00:00:00|30385.23
00:00:01|30385.23
00:00:02|30385.22
00:00:04|30385.22
00:00:04|30385.22
00:00:05|30385.23
00:00:07|30385.23
00:00:07|30385.23
00:00:09|30385.23
00:00:09|30385.23
00:00:11|30385.22
00:00:12|30385.23
00:00:12|30385.23
00:00:13|30385.23
00:00:14|30385.23
00:00:15|30385.23
00:00:16|30385.22
00:00:17|30385.22
00:00:18|30385.22
00:00:19|30385.23
00:00:21|30385.23
00:00:21|30385.23
00:00:22|30385.23
00:00:24|30385.23
00:00:24|30385.23
00:00:25|30385.23
00:00:26|30385.23
00:00:28|30384.73
00:00:28|30384.73
00:00:29|30384.65
00:00:30|30384.64
00:00:31|30384.64
00:00:32|30384.64
00:00:33|30384.64
00:00:34|30384.64
00:00:35|30384.64
00:00:37|30380.
00:00:38|30377.72
00:00:38|30377.72
00:00:39|30377.72
00:00:40|30377.72
00:00:41|30377.32
00:00:43|30377.32
00:00:43|30377.32
00:00:44|30377.32
00:00:45|30377.32
00:00:46|30377.32
00:00:47|30377.32
00:00:48|30377.31
00:00:49|30377.31
00:00:50|30377.32
00:00:51|30377.31
00:00:52|30377.31
00:00:53|30376.92
00:00:54|30376.92
00:00:55|30376.93
00:00:56|30376.93
00:00:57|30376.92
00:00:58|30376.92
00:00:59|30376.92
00:01:00|30376.92
00:01:01|30376.93
00:01:03|30377.29
00:01:04|30377.29
00:01:05|30377.29
00:01:06|30377.29
00:01:07|30377.29
00:01:08|30377.29
00:01:09|30377.29
00:01:10|30377.29
00:01:11|30377.29
00:01:12|30377.28
00:01:13|30377.29
00:01:14|30377.29
00:01:16|30377.29
00:01:16|30377.29
00:01:17|30377.28
00:01:18|30377.28
00:01:19|30377.28
00:01:20|30377.28
00:01:21|30377.28
00:01:22|30377.28
00:01:23|30377.28
00:01:24|30377.28
00:01:25|30377.28
00:01:27|30377.28
00:01:27|30377.29
00:01:28|30377.29
00:01:29|30377.29
00:01:30|30377.28
00:01:31|30377.28
00:01:32|30377.29
00:01:33|30377.29
00:01:34|30376.49
00:01:35|30376.16
00:01:36|30375.74
00:01:37|30375.74
00:01:38|30375.73
00:01:39|30375.73
00:01:40|30375.73
00:01:41|30375.74
00:01:42|30375.74
00:01:43|30375.74
00:01:44|30375.74
00:01:45|30372.71
00:01:46|30372.71
00:01:48|30371.46
00:01:48|30370.13
00:01:49|30370.
00:01:50|30369.2
00:01:51|30368.59
00:01:52|30368.59
00:01:53|30368.59
00:01:54|30368.2
00:01:56|30368.2
00:01:56|30368.
00:01:57|30366.72
00:01:58|30366.72
00:01:59|30366.71
00:02:01|30366.72
00:02:02|30366.72
00:02:02|30366.71
00:02:04|30366.72
00:02:05|30366.72
00:02:06|30366.71
00:02:07|30366.71
00:02:09|30366.71
00:02:10|30366.71
00:02:10|30366.71
00:02:11|30366.72
00:02:13|30366.72
00:02:14|30366.72
00:02:15|30366.72
00:02:16|30366.72
00:02:17|30366.72
00:02:18|30366.72
00:02:19|30366.72
00:02:20|30365.75
00:02:21|30365.75
00:02:22|30365.76
00:02:23|30365.76
00:02:24|30365.76
00:02:25|30365.76
00:02:26|30365.76
00:02:27|30365.76
00:02:28|30365.76
00:02:29|30364.79
00:02:30|30364.79
00:02:31|30364.79
00:02:32|30363.99
00:02:33|30363.62
00:02:34|30358.4
00:02:35|30358.4
00:02:36|30358.4
00:02:37|30358.41
00:02:38|30358.41
00:02:39|30358.41
00:02:40|30358.41
00:02:41|30358.41
00:02:42|30355.01
00:02:43|30355.01
00:02:44|30352.8
00:02:45|30352.8
00:02:46|30352.75
00:02:47|30350.23
00:02:48|30350.23
00:02:49|30350.02
00:02:50|30350.02
00:02:51|30350.02
00:02:52|30350.03
00:02:53|30350.03
00:02:54|30350.03
00:02:55|30350.03
00:02:56|30350.03
00:02:57|30350.02
00:02:58|30350.02
00:02:59|30350.02
00:03:00|30350.02
00:03:01|30350.02
00:03:02|30350.02
00:03:03|30350.02
00:03:04|30350.02
00:03:06|30350.65
00:03:06|30350.66
00:03:07|30352.12
00:03:08|30352.13
00:03:09|30352.13
00:03:10|30352.13
00:03:11|30352.12
00:03:12|30352.13
00:03:13|30352.13
00:03:14|30352.13
00:03:15|30352.13
00:03:17|30352.13
00:03:17|30352.13
00:03:18|30352.12
00:03:19|30352.12
00:03:20|30352.12
00:03:21|30352.12
00:03:22|30352.12
00:03:23|30352.12
00:03:24|30352.13
00:03:25|30352.13
00:03:26|30352.12
00:03:28|30352.12
00:03:28|30352.13
00:03:29|30355.64
00:03:30|30355.64
00:03:31|30355.64
00:03:32|30355.64
00:03:33|30355.64
00:03:34|30354.14
00:03:35|30354.14
00:03:36|30353.95
00:03:37|30353.93
00:03:38|30353.87
00:03:39|30353.85
00:03:40|30353.81
00:03:41|30353.81
00:03:42|30353.79
00:03:43|30353.75
00:03:44|30353.75
00:03:45|30353.4
00:03:46|30353.4
00:03:47|30355.3
00:03:48|30361.19
00:03:49|30361.19
00:03:50|30357.44
00:03:51|30355.82
00:03:52|30351.91
00:03:53|30351.92
00:03:55|30351.92
00:03:55|30351.92
00:03:56|30351.92
00:03:57|30351.92
00:03:58|30351.92
00:03:59|30351.91
00:04:00|30351.91
00:04:01|30351.92
00:04:02|30351.92
00:04:03|30351.92
00:04:04|30351.92
00:04:06|30351.92
00:04:07|30351.92
00:04:08|30351.91
00:04:10|30351.91
00:04:10|30351.91
00:04:11|30351.92
00:04:12|30351.92
00:04:13|30351.91
00:04:14|30351.91
00:04:15|30351.92
00:04:16|30351.92
00:04:17|30351.92
00:04:18|30351.92
00:04:19|30351.92
00:04:20|30351.92
00:04:21|30351.91
00:04:22|30351.91
00:04:23|30351.91
00:04:24|30351.91
00:04:25|30351.91
00:04:26|30351.91
00:04:27|30351.91
00:04:28|30351.92
00:04:29|30351.92
00:04:30|30351.92
00:04:31|30351.92
00:04:32|30351.92
00:04:33|30351.92
00:04:34|30351.92
00:04:35|30351.91
00:04:36|30351.91
00:04:37|30351.92
00:04:38|30351.92
00:04:39|30351.32
00:04:40|30351.31
00:04:41|30351.31
00:04:42|30351.31
00:04:43|30351.32
00:04:44|30351.32
00:04:45|30351.32
00:04:46|30351.32
00:04:47|30351.32
00:04:48|30351.32
00:04:49|30351.32
00:04:50|30351.32
00:04:51|30351.31
00:04:52|30351.32
00:04:53|30351.32
00:04:54|30351.32
00:04:55|30351.32
00:04:56|30351.32
00:04:57|30351.38
00:04:59|30351.38
00:04:59|30351.37
00:05:01|30351.38
00:05:02|30351.38
00:05:02|30351.38
00:05:03|30351.38
00:05:05|30351.38
00:05:05|30351.38
00:05:07|30351.37
00:05:08|30351.37
00:05:10|30351.37
00:05:10|30351.37
00:05:11|30344.83
00:05:12|30344.83
00:05:13|30344.83
00:05:14|30344.83
00:05:16|30344.83
00:05:16|30344.63
00:05:17|30344.63
00:05:19|30344.64
00:05:20|30344.64
00:05:21|30344.64
00:05:22|30344.64
00:05:23|30344.63
00:05:24|30344.63
00:05:25|30344.64
00:05:26|30344.63
00:05:27|30344.63
00:05:28|30344.63
00:05:29|30344.63
00:05:30|30344.63
00:05:31|30344.63
00:05:33|30344.63
00:05:34|30344.63
00:05:35|30344.63
00:05:36|30344.63
00:05:37|30344.63
00:05:37|30344.63
00:05:39|30344.63
00:05:40|30344.63
00:05:41|30344.63
00:05:41|30344.63
00:05:43|30344.63
00:05:43|30344.63
00:05:45|30344.63
00:05:46|30344.63
00:05:47|30344.63
00:05:47|30344.64
00:05:49|30344.63
00:05:50|30344.64
00:05:51|30344.64
00:05:52|30344.64
00:05:53|30344.64
00:05:53|30344.64
00:05:55|30344.64
00:05:55|30344.64
00:05:56|30344.64
00:05:58|30344.63
00:05:59|30344.63
00:05:59|30344.63
00:06:00|30344.63
00:06:02|30344.63
00:06:03|30344.63
00:06:04|30344.63
00:06:05|30344.63
00:06:06|30344.63
00:06:07|30344.63
00:06:08|30344.63
00:06:10|30344.63
00:06:10|30344.63
00:06:11|30344.64
00:06:13|30351.31
00:06:14|30351.31
00:06:15|30351.3
00:06:16|30351.3
00:06:17|30351.31
00:06:18|30351.31
00:06:19|30352.06
00:06:20|30352.06
00:06:21|30352.06
00:06:22|30352.06
00:06:23|30352.06
00:06:24|30352.06
00:06:25|30352.29
00:06:26|30352.29
00:06:27|30352.47
00:06:28|30352.51
00:06:29|30352.51
00:06:30|30352.51
00:06:31|30352.51
00:06:32|30352.51
00:06:33|30352.51
00:06:35|30352.51
00:06:35|30352.51
00:06:36|30352.51
00:06:37|30352.51
00:06:38|30352.51
00:06:39|30352.52
00:06:40|30352.52
00:06:41|30352.52
00:06:42|30352.52
00:06:43|30352.52
00:06:44|30352.51
00:06:45|30352.51
00:06:46|30352.52
00:06:47|30352.52
00:06:48|30352.78
00:06:49|30352.79
00:06:50|30353.1
00:06:51|30353.09
00:06:52|30353.09
00:06:53|30353.1
00:06:54|30353.1
00:06:55|30353.1
00:06:57|30353.1
00:06:58|30353.1
00:06:58|30353.1
00:07:00|30353.1
00:07:00|30353.1
00:07:02|30353.1
00:07:03|30353.23
00:07:03|30353.23
00:07:05|30353.58
00:07:07|30353.58
00:07:08|30353.58
00:07:08|30354.99
00:07:10|30355.
00:07:10|30360.
00:07:12|30360.
00:07:12|30365.
00:07:14|30366.06
00:07:14|30366.06
00:07:16|30366.72
00:07:17|30366.72
00:07:17|30369.37
00:07:18|30369.51
00:07:20|30370.
00:07:20|30371.
00:07:21|30371.64
00:07:23|30371.63
00:07:24|30371.63
00:07:24|30371.63
00:07:25|30371.87
00:07:27|30375.39
00:07:27|30375.39
00:07:29|30375.39
00:07:30|30375.39
00:07:30|30376.37
00:07:32|30376.37
00:07:32|30376.37
00:07:33|30376.37
00:07:35|30376.37
00:07:36|30376.37
00:07:36|30376.37
00:07:38|30376.8
00:07:39|30376.8
00:07:40|30376.8
00:07:41|30376.8
00:07:41|30376.8
00:07:43|30376.79
00:07:44|30376.79
00:07:45|30376.79
00:07:45|30376.79
00:07:46|30376.79
00:07:47|30376.79
00:07:48|30376.79
00:07:50|30374.82
00:07:50|30374.81
00:07:51|30373.79
00:07:52|30366.91
00:07:53|30366.91
00:07:55|30366.9
00:07:55|30366.91
00:07:56|30366.91
00:07:57|30366.91
00:07:59|30366.91
00:07:59|30366.91
00:08:00|30366.91
00:08:02|30366.91
00:08:02|30366.91
00:08:04|30366.9
00:08:05|30366.9
00:08:06|30366.91
00:08:07|30366.9
00:08:08|30366.9
00:08:09|30366.91
00:08:10|30366.9
00:08:11|30366.9
00:08:12|30366.91
00:08:13|30366.91
00:08:14|30366.91
00:08:15|30366.91
00:08:16|30366.91
00:08:17|30366.91
00:08:18|30366.91
00:08:19|30366.91
00:08:20|30366.91
00:08:21|30366.91
00:08:22|30366.9
00:08:23|30366.9
00:08:24|30366.9
00:08:25|30366.9
00:08:26|30366.9
00:08:27|30366.9
00:08:28|30366.9
00:08:29|30366.9
00:08:30|30366.9
00:08:31|30366.91
00:08:32|30366.91
00:08:34|30366.91
00:08:34|30366.91
00:08:35|30366.91
00:08:36|30366.91
00:08:37|30366.91
00:08:38|30366.9
00:08:39|30366.91
00:08:40|30366.91
00:08:42|30366.91
00:08:42|30366.91
00:08:43|30366.91
00:08:44|30366.91
00:08:45|30366.91
00:08:46|30366.91
00:08:47|30366.91
00:08:48|30366.91
00:08:49|30366.91
00:08:50|30366.91
00:08:51|30366.91
00:08:52|30366.9
00:08:53|30367.8
00:08:54|30367.8
00:08:55|30367.8
00:08:56|30367.8
00:08:57|30369.58
00:08:58|30369.59
00:08:59|30369.59
00:09:00|30369.6
00:09:01|30369.6
00:09:02|30369.6
00:09:03|30369.6
00:09:05|30369.6
00:09:06|30369.59
00:09:07|30369.6
00:09:08|30370.69
00:09:09|30370.69
00:09:10|30370.69
00:09:11|30370.69
00:09:12|30370.69
00:09:13|30370.69
00:09:14|30370.69
00:09:15|30370.68
00:09:16|30370.68
00:09:17|30370.51
00:09:18|30370.51
00:09:19|30370.51
00:09:20|30370.51
00:09:21|30369.95
00:09:22|30369.96
00:09:23|30369.96
00:09:24|30369.96
00:09:25|30369.96
00:09:26|30369.96
00:09:28|30369.96
00:09:28|30369.96
00:09:29|30369.96
00:09:30|30369.96
00:09:31|30369.94
00:09:32|30369.94
00:09:33|30369.94
00:09:35|30369.34
00:09:36|30369.09
00:09:37|30369.09
00:09:37|30369.09
00:09:39|30369.09
00:09:40|30369.09
00:09:40|30369.08
00:09:41|30369.08
00:09:43|30369.08
00:09:43|30369.08
00:09:44|30369.08
00:09:45|30369.09
00:09:46|30369.09
00:09:47|30369.08
00:09:48|30369.08
00:09:49|30369.08
00:09:51|30369.09
00:09:51|30369.09
00:09:53|30369.09
00:09:53|30369.09
00:09:55|30369.09
00:09:55|30369.09
00:09:56|30369.09
00:09:57|30369.09
00:09:58|30369.09
00:09:59|30369.09
00:10:01|30369.09
00:10:02|30369.09
00:10:02|30369.09
00:10:03|30369.09
00:10:04|30369.09
00:10:06|30369.08
00:10:07|30369.08
00:10:08|30369.08
00:10:10|30369.08
00:10:10|30369.08
00:10:12|30369.08
00:10:13|30369.09
00:10:14|30369.08
00:10:15|30369.08
00:10:15|30369.09
00:10:17|30369.09
00:10:18|30369.09
00:10:19|30369.09
00:10:20|30369.09
00:10:21|30369.09
00:10:22|30369.09
00:10:23|30360.53
00:10:24|30358.37
00:10:25|30358.37
00:10:26|30358.37
00:10:27|30358.37
00:10:28|30358.37
00:10:29|30358.37
00:10:30|30358.37
00:10:31|30358.36
00:10:32|30358.36
00:10:33|30358.36
00:10:33|30358.36
00:10:35|30358.36
00:10:36|30358.36
00:10:36|30358.36
00:10:38|30358.36
00:10:39|30358.36
00:10:40|30358.36
00:10:41|30357.66
00:10:42|30357.66
00:10:43|30357.66
00:10:44|30357.65
00:10:45|30357.65
00:10:45|30357.66
00:10:46|30357.65
00:10:48|30354.47
00:10:49|30354.47
00:10:50|30353.82
00:10:51|30353.82
00:10:52|30353.82
00:10:53|30353.82
00:10:54|30353.82
00:10:55|30353.82
00:10:56|30352.7
00:10:57|30352.7
00:10:58|30352.7
00:10:59|30352.7
00:11:00|30352.7
00:11:01|30352.7
00:11:02|30352.69
00:11:03|30352.7
00:11:04|30352.7
00:11:05|30350.64
00:11:06|30349.35
00:11:08|30349.35
00:11:09|30349.35
00:11:10|30349.35
00:11:11|30349.35
00:11:13|30349.35
00:11:14|30349.35
00:11:14|30349.35
00:11:15|30349.35
00:11:17|30349.35
00:11:17|30349.35
00:11:19|30349.35
00:11:20|30349.35
00:11:21|30349.35
00:11:22|30349.35
00:11:23|30349.35
00:11:24|30349.35
00:11:25|30349.35
00:11:26|30349.35
00:11:27|30349.35
00:11:28|30349.35
00:11:29|30349.34
00:11:30|30349.34
00:11:31|30349.34
00:11:32|30349.34
00:11:32|30349.34
00:11:34|30349.34
00:11:35|30349.35
00:11:36|30349.35
00:11:36|30349.35
00:11:38|30349.35
00:11:39|30349.34
00:11:40|30349.34
00:11:41|30349.34
00:11:42|30349.34
00:11:43|30349.09
00:11:43|30347.64
00:11:45|30347.
00:11:46|30347.
00:11:47|30346.99
00:11:48|30346.99
00:11:49|30346.99
00:11:50|30346.99
00:11:52|30346.6
00:11:52|30346.6
00:11:53|30346.6
00:11:54|30343.51
00:11:55|30343.51
00:11:56|30343.51
00:11:57|30343.51
00:11:58|30343.5
00:11:59|30348.61
00:12:00|30348.6
00:12:01|30348.61
00:12:02|30351.99
00:12:03|30351.99
00:12:04|30351.98
00:12:05|30351.98
00:12:06|30351.99
00:12:08|30355.28
00:12:09|30355.28
00:12:10|30355.28
00:12:11|30355.28
00:12:13|30355.28
00:12:13|30355.28
00:12:14|30355.28
00:12:15|30355.28
00:12:16|30355.28
00:12:17|30355.28
00:12:18|30355.28
00:12:19|30355.28
00:12:20|30355.28
00:12:21|30355.28
00:12:22|30355.28
00:12:23|30355.28
00:12:24|30355.28
00:12:25|30355.28
00:12:26|30355.28
00:12:27|30354.9
00:12:28|30354.9
00:12:29|30353.31
00:12:30|30349.86
00:12:31|30349.86
00:12:32|30349.86
00:12:33|30347.65
00:12:34|30345.59
00:12:35|30345.59
00:12:36|30345.59
00:12:37|30345.59
00:12:38|30345.59
00:12:39|30345.59
00:12:40|30345.59
00:12:41|30345.59
00:12:42|30345.59
00:12:43|30345.58
00:12:44|30345.59
00:12:45|30345.59
00:12:46|30345.59
00:12:47|30345.59
00:12:48|30345.59
00:12:49|30345.59
00:12:50|30345.59
00:12:51|30345.59
00:12:52|30345.59
00:12:53|30345.59
00:12:54|30345.59
00:12:55|30345.59
00:12:56|30345.59
00:12:57|30345.59
00:12:58|30345.59
00:12:59|30345.58
00:13:00|30345.58
00:13:01|30345.01
00:13:02|30345.02
00:13:03|30345.02
00:13:04|30345.02
00:13:05|30345.02
00:13:06|30345.01
00:13:07|30345.01
00:13:09|30345.01
00:13:09|30345.01
00:13:11|30345.01
00:13:12|30345.01
00:13:13|30345.01
00:13:14|30345.02
00:13:15|30345.02
00:13:16|30345.02
00:13:17|30345.02
00:13:18|30345.02
00:13:19|30345.02
00:13:20|30347.67
00:13:21|30347.67
00:13:22|30348.78
00:13:23|30348.78
00:13:24|30348.78
00:13:25|30348.78
00:13:26|30348.78
00:13:27|30348.77
00:13:28|30348.78
00:13:29|30348.77
00:13:30|30348.78
00:13:31|30348.78
00:13:32|30348.78
00:13:33|30348.78
00:13:34|30348.77
00:13:35|30348.77
00:13:36|30348.78
00:13:37|30348.77
00:13:38|30348.78
00:13:39|30348.78
00:13:40|30348.78
00:13:41|30348.77
00:13:42|30348.78
00:13:43|30348.78
00:13:44|30348.78
00:13:45|30348.77
00:13:46|30348.78
00:13:47|30348.78
00:13:48|30348.78
00:13:49|30349.13
00:13:50|30349.13
00:13:51|30349.12
00:13:53|30349.12
00:13:53|30349.12
00:13:54|30349.12
00:13:55|30349.12
00:13:56|30349.13
00:13:57|30349.12
00:13:58|30349.12
00:13:59|30349.12
00:14:00|30349.12
00:14:01|30349.12
00:14:02|30349.13
00:14:03|30349.13
00:14:04|30349.12
00:14:05|30349.12
00:14:06|30349.13
00:14:07|30349.12
00:14:08|30349.12
00:14:10|30349.12
00:14:11|30349.32
00:14:12|30349.33
00:14:13|30349.33
00:14:14|30349.33
00:14:15|30349.32
00:14:17|30349.32
00:14:17|30349.32
00:14:18|30349.32
00:14:19|30349.32
00:14:20|30349.32
00:14:21|30349.32
00:14:22|30349.5
00:14:23|30349.5
00:14:24|30349.5
00:14:25|30349.5
00:14:26|30349.81
00:14:27|30349.81
00:14:28|30349.81
00:14:29|30349.81
00:14:30|30349.81
00:14:31|30349.81
00:14:32|30349.81
00:14:33|30356.09
00:14:34|30356.08
00:14:35|30356.08
00:14:36|30356.08
00:14:37|30356.3
00:14:38|30356.3
00:14:39|30359.06
00:14:40|30359.06
00:14:41|30359.06
00:14:42|30361.48
00:14:43|30361.47
00:14:44|30362.21
00:14:45|30362.21
00:14:46|30368.18
00:14:48|30368.17
00:14:48|30368.17
00:14:49|30368.17
00:14:50|30368.17
00:14:51|30368.18
00:14:53|30368.17
00:14:54|30368.17
00:14:55|30368.17
00:14:55|30368.17
00:14:56|30368.17
00:14:58|30368.17
00:14:58|30368.17
00:14:59|30368.17
00:15:00|30368.17
00:15:01|30368.17
00:15:02|30368.17
00:15:04|30368.17
00:15:05|30368.17
00:15:06|30369.23
00:15:07|30361.42
00:15:09|30357.95
00:15:09|30357.95
00:15:11|30357.94
00:15:12|30357.94
00:15:14|30357.94
00:15:14|30357.94
00:15:15|30357.94
00:15:16|30357.95
00:15:17|30357.95
00:15:19|30357.95
00:15:20|30357.94
00:15:21|30357.94
00:15:22|30357.95
00:15:23|30357.95
00:15:24|30357.95
00:15:25|30357.94
00:15:26|30357.94
00:15:27|30357.94
00:15:28|30357.94
00:15:29|30357.94
00:15:30|30357.94
00:15:31|30357.94
00:15:32|30357.94
00:15:33|30357.94
00:15:34|30357.94
00:15:35|30357.94
00:15:36|30357.94
00:15:37|30357.95
00:15:38|30357.95
00:15:39|30357.94
00:15:40|30357.94
00:15:41|30357.94
00:15:42|30357.94
00:15:43|30357.94
00:15:44|30357.94
00:15:45|30357.94
00:15:46|30357.95
00:15:47|30357.95
00:15:48|30357.95
00:15:49|30354.46
00:15:50|30354.46
00:15:51|30354.46
00:15:52|30354.46
00:15:53|30354.46
00:15:54|30354.46
00:15:55|30354.46
00:15:56|30354.46
00:15:57|30354.46
00:15:58|30354.46
00:15:59|30354.46
00:16:00|30354.46
00:16:01|30354.46
00:16:03|30354.46
00:16:04|30354.46
00:16:05|30354.45
00:16:05|30354.46
00:16:07|30354.46
00:16:08|30354.46
00:16:09|30354.45
00:16:10|30354.45
00:16:10|30354.45
00:16:12|30354.45
00:16:14|30354.45
00:16:14|30354.45
00:16:15|30354.45
00:16:16|30354.45
00:16:17|30354.45
00:16:18|30354.45
00:16:19|30354.45
00:16:20|30354.45
00:16:21|30354.46
00:16:22|30354.46
00:16:23|30354.46
00:16:24|30354.46
00:16:25|30354.46
00:16:26|30354.46
00:16:27|30354.46
00:16:28|30362.3
00:16:29|30363.51
00:16:30|30363.51
00:16:31|30363.52
00:16:32|30363.52
00:16:33|30369.01
00:16:34|30369.01
00:16:35|30369.01
00:16:36|30369.01
00:16:37|30369.02
00:16:38|30369.14
00:16:39|30369.13
00:16:40|30369.13
00:16:41|30369.14
00:16:42|30369.14
00:16:43|30370.
00:16:44|30370.
00:16:45|30370.
00:16:46|30370.
00:16:47|30371.27
00:16:48|30371.27
00:16:49|30371.97
00:16:50|30371.98
00:16:51|30371.98
00:16:52|30371.97
00:16:53|30375.09
00:16:54|30375.09
00:16:55|30375.09
00:16:56|30375.09
00:16:57|30375.09
00:16:58|30375.09
00:16:59|30375.09
00:17:00|30375.1
00:17:01|30375.09
00:17:02|30375.09
00:17:03|30375.09
00:17:04|30375.09
00:17:05|30375.63
00:17:06|30375.63
00:17:07|30375.63
00:17:08|30375.63
00:17:09|30376.76
00:17:10|30376.75
00:17:11|30376.75
00:17:13|30376.76
00:17:14|30377.99
00:17:15|30384.9
00:17:16|30385.22
00:17:17|30385.22
00:17:18|30386.95
00:17:19|30386.95
00:17:20|30386.96
00:17:21|30386.96
00:17:22|30386.96
00:17:23|30386.96
00:17:24|30386.96
00:17:25|30389.99
00:17:26|30389.99
00:17:27|30389.99
00:17:28|30394.36
00:17:29|30394.36
00:17:30|30394.36
00:17:31|30394.36
00:17:32|30394.36
00:17:33|30399.99
00:17:34|30400.
00:17:35|30403.32
00:17:36|30405.
00:17:37|30405.
00:17:38|30405.
00:17:39|30405.
00:17:40|30409.52
00:17:41|30398.74
00:17:42|30403.18
00:17:43|30403.18
00:17:44|30403.18
00:17:45|30403.18
00:17:46|30403.18
00:17:47|30394.25
00:17:48|30394.24
00:17:49|30394.24
00:17:50|30394.25
00:17:51|30394.25
00:17:52|30394.25
00:17:53|30394.25
00:17:54|30394.24
00:17:55|30399.7
00:17:56|30405.12
00:17:57|30405.48
00:17:58|30405.48
00:17:59|30406.68
00:18:00|30408.66
00:18:01|30408.66
00:18:02|30408.66
00:18:03|30408.66
00:18:04|30406.67
00:18:05|30403.39
00:18:06|30403.4
00:18:07|30403.4
00:18:08|30403.4
00:18:09|30399.97
00:18:10|30399.97
00:18:11|30399.97
00:18:12|30399.97
00:18:13|30399.97
00:18:15|30399.98
00:18:16|30399.97
00:18:17|30397.31
00:18:18|30402.29
00:18:19|30402.28
00:18:20|30396.36
00:18:21|30397.31
00:18:23|30397.32
00:18:24|30397.41
00:18:25|30401.1
00:18:25|30401.11
00:18:27|30401.1
00:18:28|30401.1
00:18:29|30401.1
00:18:30|30401.1
00:18:31|30401.1
00:18:32|30401.1
00:18:33|30401.1
00:18:34|30401.1
00:18:35|30401.1
00:18:36|30401.11
00:18:37|30401.11
00:18:38|30401.11
00:18:39|30401.11
00:18:40|30401.1
00:18:41|30401.1
00:18:42|30401.1
00:18:43|30401.11
00:18:44|30401.1
00:18:45|30401.1
00:18:46|30401.11
00:18:47|30401.11
00:18:48|30401.1
00:18:49|30401.1
00:18:50|30401.59
00:18:51|30401.59
00:18:52|30401.37
00:18:53|30401.37
00:18:54|30401.37
00:18:55|30401.37
00:18:56|30401.37
00:18:57|30401.37
00:18:58|30401.37
00:18:59|30401.38
00:19:00|30401.37
00:19:01|30401.37
00:19:02|30401.72
00:19:03|30401.73
00:19:04|30401.73
00:19:05|30401.72
00:19:06|30401.72
00:19:07|30401.72
00:19:08|30401.72
00:19:09|30401.72
00:19:10|30401.72
00:19:11|30401.72
00:19:12|30401.72
00:19:13|30401.72
00:19:14|30401.73
00:19:16|30401.
00:19:17|30396.15
00:19:17|30392.08
00:19:19|30390.57
00:19:20|30390.57
00:19:21|30390.57
00:19:22|30390.56
00:19:24|30390.57
00:19:24|30390.57
00:19:25|30390.57
00:19:26|30390.57
00:19:27|30390.57
00:19:28|30390.57
00:19:29|30393.46
00:19:30|30393.46
00:19:31|30393.46
00:19:32|30393.46
00:19:33|30393.46
00:19:34|30393.46
00:19:35|30393.46
00:19:36|30393.46
00:19:37|30393.46
00:19:38|30393.46
00:19:40|30393.46
00:19:41|30393.46
00:19:42|30393.47
00:19:42|30393.47
00:19:44|30393.47
00:19:44|30393.47
00:19:46|30393.47
00:19:47|30393.47
00:19:47|30393.47
00:19:48|30393.47
00:19:49|30393.47
00:19:51|30393.47
00:19:51|30393.47
00:19:52|30393.47
00:19:54|30393.47
00:19:54|30393.46
00:19:56|30393.46
00:19:56|30393.46
00:19:57|30393.46
00:19:58|30393.46
00:19:59|30393.46
00:20:00|30393.46
00:20:02|30393.47
00:20:03|30393.47
00:20:03|30393.46
00:20:04|30393.46
00:20:05|30393.46
00:20:06|30393.47
00:20:07|30394.25
00:20:09|30397.51
00:20:09|30397.51
00:20:11|30397.51
00:20:11|30397.51
00:20:12|30397.51
00:20:13|30397.51
00:20:14|30397.5
00:20:16|30397.5
00:20:17|30397.5
00:20:18|30397.5
00:20:19|30397.51
00:20:20|30397.51
00:20:21|30397.5
00:20:22|30397.5
00:20:24|30397.5
00:20:24|30397.5
00:20:25|30394.66
00:20:26|30394.66
00:20:27|30394.66
00:20:29|30394.66
00:20:30|30394.66
00:20:31|30394.13
00:20:32|30388.54
00:20:33|30384.07
00:20:34|30384.08
00:20:35|30384.07
00:20:36|30384.07
00:20:37|30384.07
00:20:38|30384.07
00:20:39|30384.07
00:20:40|30384.08
00:20:41|30384.07
00:20:42|30384.07
00:20:43|30384.07
00:20:44|30384.08
00:20:45|30384.08
00:20:45|30384.08
00:20:47|30384.08
00:20:48|30384.07
00:20:48|30384.07
00:20:50|30383.48
00:20:51|30382.35
00:20:51|30380.53
00:20:52|30380.53
00:20:54|30380.53
00:20:55|30371.65
00:20:56|30367.7
00:20:57|30367.7
00:20:58|30367.7
00:20:59|30365.01
00:21:00|30365.
00:21:00|30365.
00:21:02|30365.
00:21:03|30365.
00:21:04|30365.
00:21:04|30358.61
00:21:06|30358.61
00:21:07|30358.62
00:21:08|30358.62
00:21:09|30355.01
00:21:10|30351.92
00:21:11|30350.
00:21:12|30345.82
00:21:12|30345.82
00:21:14|30345.82
00:21:15|30345.
00:21:15|30345.01
00:21:17|30345.01
00:21:19|30340.01
00:21:19|30340.
00:21:21|30340.01
00:21:22|30340.01
00:21:22|30340.01
00:21:24|30340.01
00:21:25|30340.
00:21:25|30340.
00:21:26|30340.
00:21:28|30340.
00:21:29|30340.
00:21:30|30340.
00:21:31|30340.01
00:21:32|30340.
00:21:33|30340.
00:21:34|30340.01
00:21:35|30340.01
00:21:36|30340.
00:21:36|30340.
00:21:38|30340.
00:21:38|30340.01
00:21:40|30340.01
00:21:41|30344.19
00:21:42|30349.69
00:21:43|30352.77
00:21:43|30352.77
00:21:45|30355.25
00:21:46|30358.09
00:21:47|30358.1
00:21:48|30361.47
00:21:48|30361.47
00:21:50|30361.47
00:21:51|30361.47
00:21:52|30361.48
00:21:53|30365.74
00:21:54|30365.73
00:21:54|30369.99
00:21:56|30370.
00:21:57|30370.
00:21:58|30370.
00:21:59|30370.
00:22:00|30369.99
00:22:01|30366.52
00:22:02|30363.53
00:22:03|30359.48
00:22:04|30355.38
00:22:04|30351.52
00:22:05|30348.64
00:22:07|30343.63
00:22:08|30343.63
00:22:09|30343.62
00:22:10|30343.62
00:22:11|30343.63
00:22:12|30343.63
00:22:13|30343.55
00:22:14|30340.68
00:22:14|30340.41
00:22:15|30340.41
00:22:17|30340.41
00:22:18|30340.41
00:22:19|30340.41
00:22:21|30340.41
00:22:22|30340.
00:22:22|30340.
00:22:24|30339.47
00:22:25|30339.47
00:22:26|30339.47
00:22:27|30337.22
00:22:28|30337.22
00:22:28|30337.22
00:22:30|30337.22
00:22:30|30337.23
00:22:31|30337.23
00:22:32|30334.92
00:22:33|30331.14
00:22:35|30330.97
00:22:35|30330.79
00:22:36|30330.79
00:22:38|30336.84
00:22:38|30336.83
00:22:40|30336.83
00:22:40|30336.83
00:22:42|30336.84
00:22:43|30336.83
00:22:44|30331.96
00:22:44|30331.96
00:22:46|30331.96
00:22:47|30331.96
00:22:47|30331.96
00:22:49|30331.95
00:22:50|30331.95
00:22:51|30331.95
00:22:52|30330.5
00:22:53|30330.5
00:22:54|30330.49
00:22:55|30330.49
00:22:56|30330.49
00:22:57|30330.49
00:22:57|30330.5
00:22:58|30330.49
00:23:00|30330.5
00:23:00|30330.5
00:23:02|30330.5
00:23:03|30323.85
00:23:04|30323.38
00:23:05|30323.38
00:23:06|30323.38
00:23:07|30322.94
00:23:08|30322.95
00:23:09|30322.95
00:23:10|30322.95
00:23:11|30322.95
00:23:12|30322.95
00:23:13|30322.94
00:23:13|30322.94
00:23:14|30321.57
00:23:16|30321.56
00:23:17|30321.56
00:23:18|30321.56
00:23:20|30321.56
00:23:20|30321.56
00:23:22|30321.56
00:23:23|30321.56
00:23:23|30321.57
00:23:25|30321.57
00:23:25|30321.56
00:23:27|30321.57
00:23:28|30321.56
00:23:29|30321.56
00:23:30|30321.56
00:23:31|30321.56
00:23:32|30327.19
00:23:32|30327.19
00:23:34|30327.19
00:23:34|30327.19
00:23:36|30330.07
00:23:37|30330.78
00:23:38|30334.93
00:23:39|30334.93
00:23:39|30335.92
00:23:41|30335.92
00:23:42|30335.92
00:23:43|30329.03
00:23:44|30329.03
00:23:45|30329.03
00:23:46|30323.
00:23:47|30321.57
00:23:47|30321.57
00:23:49|30321.57
00:23:50|30321.3
00:23:51|30321.3
00:23:52|30321.3
00:23:53|30321.31
00:23:54|30321.31
00:23:55|30321.31
00:23:56|30321.31
00:23:57|30326.17
00:23:58|30329.22
00:23:59|30329.22
00:24:00|30329.22
00:24:01|30329.23
00:24:02|30329.23
00:24:03|30329.22
00:24:04|30329.22
00:24:05|30329.23
00:24:06|30329.44
00:24:07|30329.44
00:24:08|30329.44
00:24:09|30335.49
00:24:10|30337.52
00:24:11|30337.52
00:24:12|30337.52
00:24:14|30337.51
00:24:14|30337.51
00:24:15|30337.51
00:24:16|30337.51
00:24:17|30337.51
00:24:19|30337.51
00:24:20|30338.65
00:24:21|30338.66
00:24:22|30338.66
00:24:24|30338.65
00:24:24|30338.65
00:24:25|30338.66
00:24:26|30338.65
00:24:27|30338.29
00:24:28|30338.3
00:24:30|30336.4
00:24:30|30330.76
00:24:31|30329.21
00:24:32|30329.21
00:24:33|30329.21
00:24:35|30329.21
00:24:35|30329.21
00:24:36|30329.21
00:24:37|30329.21
00:24:38|30329.21
00:24:39|30329.21
00:24:40|30329.21
00:24:41|30329.21
00:24:42|30329.21
00:24:44|30329.2
00:24:44|30329.2
00:24:45|30329.2
00:24:46|30329.2
00:24:47|30329.2
00:24:49|30329.2
00:24:49|30329.2
00:24:51|30329.2
00:24:51|30329.2
00:24:53|30329.2
00:24:54|30329.2
00:24:54|30329.2
00:24:55|30329.2
00:24:56|30329.2
00:24:58|30329.2
00:24:59|30329.2
00:25:00|30329.2
00:25:00|30329.2
00:25:02|30329.2
00:25:02|30329.2
00:25:03|30329.2
00:25:05|30329.2
00:25:05|30329.2
00:25:07|30325.28
00:25:07|30325.28
00:25:08|30325.28
00:25:10|30322.37
00:25:11|30322.37
00:25:12|30322.37
00:25:13|30322.37
00:25:14|30322.36
00:25:15|30322.36
00:25:16|30322.36
00:25:17|30322.36
00:25:18|30322.36
00:25:19|30322.36
00:25:20|30322.36
00:25:22|30322.37
00:25:23|30322.37
00:25:24|30322.37
00:25:25|30322.37
00:25:25|30322.37
00:25:27|30322.37
00:25:28|30322.37
00:25:29|30322.37
00:25:30|30322.36
00:25:31|30322.36
00:25:31|30322.36
00:25:33|30322.36
00:25:34|30322.36
00:25:35|30322.36
00:25:36|30322.36
00:25:37|30322.36
00:25:38|30322.37
00:25:39|30322.37
00:25:40|30322.37
00:25:41|30322.37
00:25:42|30322.36
00:25:43|30326.97
00:25:44|30329.64
00:25:45|30329.65
00:25:46|30332.32
00:25:47|30332.32
00:25:48|30334.79
00:25:49|30334.79
00:25:50|30334.79
00:25:51|30334.79
00:25:52|30334.79
00:25:53|30336.51
00:25:54|30336.51
00:25:55|30336.51
00:25:56|30336.51
00:25:57|30332.74
00:25:58|30327.8
00:25:59|30327.8
00:26:00|30325.71
00:26:01|30325.71
00:26:02|30325.69
00:26:03|30323.76
00:26:04|30323.76
00:26:05|30323.76
00:26:06|30323.76
00:26:07|30323.76
00:26:08|30323.76
00:26:09|30323.75
00:26:10|30323.75
00:26:11|30323.75
00:26:12|30323.75
00:26:13|30323.75
00:26:14|30323.76
00:26:15|30323.76
00:26:16|30323.76
00:26:17|30323.76
00:26:18|30323.76
00:26:19|30323.76
00:26:20|30323.76
00:26:21|30323.75
00:26:23|30323.75
00:26:24|30323.75
00:26:25|30323.75
00:26:26|30323.76
00:26:27|30323.76
00:26:28|30323.75
00:26:29|30323.75
00:26:30|30323.75
00:26:31|30323.42
00:26:32|30323.42
00:26:33|30320.75
00:26:34|30320.75
00:26:35|30320.75
00:26:36|30320.75
00:26:37|30320.76
00:26:38|30320.76
00:26:39|30320.76
00:26:40|30320.76
00:26:41|30320.76
00:26:42|30320.76
00:26:43|30320.76
00:26:44|30320.76
00:26:45|30320.76
00:26:46|30320.76
00:26:47|30320.75
00:26:48|30320.76
00:26:49|30320.76
00:26:50|30320.76
00:26:51|30320.76
00:26:52|30320.75
00:26:53|30320.75
00:26:54|30320.75
00:26:55|30320.75
00:26:56|30320.76
00:26:57|30320.76
00:26:58|30320.76
00:26:59|30320.75
00:27:00|30320.76
00:27:01|30320.76
00:27:01|30320.76
00:27:03|30320.76
00:27:04|30320.76
00:27:04|30320.76
00:27:06|30320.76
00:27:07|30320.76
00:27:07|30320.76
00:27:09|30320.75
00:27:09|30320.75
00:27:11|30320.75
00:27:12|30320.75
00:27:13|30320.75
00:27:15|30320.75
00:27:15|30320.76
00:27:16|30320.76
00:27:17|30320.76
00:27:18|30319.23
00:27:19|30318.12
00:27:21|30318.01
00:27:22|30317.31
00:27:23|30317.31
00:27:25|30317.31
00:27:25|30317.32
00:27:26|30317.32
00:27:27|30317.32
00:27:29|30317.31
00:27:30|30317.31
00:27:31|30317.31
00:27:32|30317.31
00:27:33|30317.31
00:27:33|30317.31
00:27:35|30317.31
00:27:35|30317.31
00:27:37|30317.32
00:27:38|30317.32
00:27:38|30317.32
00:27:40|30317.32
00:27:41|30317.32
00:27:42|30317.32
00:27:42|30317.32
00:27:44|30317.32
00:27:44|30317.31
00:27:45|30317.31
00:27:46|30317.32
00:27:47|30317.31
00:27:48|30317.31
00:27:49|30317.31
00:27:50|30317.32
00:27:52|30317.32
00:27:52|30317.32
00:27:53|30323.36
00:27:55|30323.85
00:27:55|30325.95
00:27:56|30325.95
00:27:58|30325.96
00:27:58|30325.96
00:28:00|30325.96
00:28:00|30325.96
00:28:02|30325.96
00:28:02|30325.96
00:28:03|30325.96
00:28:04|30325.96
00:28:06|30325.96
00:28:07|30325.95
00:28:08|30325.95
00:28:09|30325.95
00:28:09|30320.49
00:28:10|30317.1
00:28:12|30317.1
00:28:13|30317.1
00:28:13|30317.1
00:28:14|30317.1
00:28:15|30317.07
00:28:17|30317.06
00:28:18|30317.05
00:28:18|30316.98
00:28:20|30316.98
00:28:20|30316.97
00:28:22|30316.96
00:28:23|30316.96
00:28:24|30316.95
00:28:26|30316.79
00:28:26|30316.8
00:28:27|30316.8
00:28:28|30316.79
00:28:29|30315.
00:28:30|30315.
00:28:31|30315.
00:28:33|30312.88
00:28:34|30312.88
00:28:35|30312.88
00:28:36|30312.5
00:28:37|30312.5
00:28:38|30312.5
00:28:39|30312.5
00:28:40|30312.5
00:28:41|30312.51
00:28:42|30312.5
00:28:43|30312.5
00:28:44|30312.5
00:28:45|30312.5
00:28:46|30312.5
00:28:47|30312.5
00:28:48|30312.5
00:28:49|30312.51
00:28:50|30312.51
00:28:51|30312.51
00:28:52|30312.51
00:28:53|30312.51
00:28:54|30312.51
00:28:55|30312.51
00:28:56|30312.51
00:28:57|30315.44
00:28:58|30316.12
00:28:59|30316.12
00:29:00|30324.86
00:29:01|30325.52
00:29:02|30325.52
00:29:03|30325.51
00:29:04|30325.52
00:29:05|30325.52
00:29:06|30325.52
00:29:07|30325.52
00:29:08|30325.52
00:29:09|30325.52
00:29:10|30325.52
00:29:11|30318.75
00:29:12|30318.75
00:29:13|30318.75
00:29:14|30318.75
00:29:15|30318.75
00:29:16|30318.75
00:29:17|30318.75
00:29:18|30318.75
00:29:19|30318.75
00:29:20|30318.74
00:29:21|30318.74
00:29:22|30318.75
00:29:23|30318.75
00:29:25|30318.75
00:29:26|30318.75
00:29:27|30318.75
00:29:28|30320.16
00:29:29|30325.52
00:29:30|30325.52
00:29:31|30325.7
00:29:32|30325.7
00:29:33|30330.78
00:29:35|30336.11
00:29:35|30338.05
00:29:36|30338.05
00:29:37|30338.05
00:29:38|30331.2
00:29:39|30329.78
00:29:40|30328.52
00:29:41|30325.81
00:29:42|30325.81
00:29:43|30325.01
00:29:44|30325.01
00:29:45|30325.01
00:29:46|30325.01
00:29:47|30325.01
00:29:48|30321.81
00:29:49|30319.75
00:29:50|30319.04
00:29:51|30319.04
00:29:52|30319.03
00:29:53|30319.03
00:29:54|30317.5
00:29:55|30317.5
00:29:56|30317.5
00:29:57|30317.5
00:29:58|30317.5
00:29:59|30317.5
00:30:01|30317.5
00:30:01|30317.5
00:30:02|30317.49
00:30:03|30316.98
00:30:05|30313.93
00:30:05|30312.98
00:30:07|30312.97
00:30:07|30312.67
00:30:09|30312.67
00:30:10|30312.67
00:30:11|30312.53
00:30:11|30312.53
00:30:13|30312.52
00:30:14|30312.52
00:30:15|30312.52
00:30:16|30312.52
00:30:17|30312.53
00:30:18|30312.53
00:30:19|30312.53
00:30:19|30312.53
00:30:21|30312.53
00:30:22|30312.53
00:30:22|30312.53
00:30:23|30312.53
00:30:25|30312.53
00:30:27|30312.53
00:30:28|30318.58
00:30:28|30324.92
00:30:30|30324.92
00:30:31|30324.92
00:30:31|30324.92
00:30:33|30324.92
00:30:33|30324.92
00:30:35|30324.92
00:30:36|30324.92
00:30:37|30324.92
00:30:38|30324.93
00:30:38|30324.93
00:30:40|30324.92
00:30:42|30324.92
00:30:42|30324.93
00:30:43|30324.93
00:30:44|30324.93
00:30:45|30324.93
00:30:46|30324.93
00:30:47|30324.93
00:30:48|30324.93
00:30:49|30324.93
00:30:50|30324.93
00:30:51|30324.93
00:30:52|30324.92
00:30:53|30324.92
00:30:54|30324.92
00:30:55|30324.92
00:30:56|30324.92
00:30:57|30324.92
00:30:58|30324.92
00:30:59|30324.93
00:31:00|30324.93
00:31:01|30324.93
00:31:02|30324.93
00:31:03|30324.93
00:31:04|30324.93
00:31:05|30324.93
00:31:06|30324.92
00:31:07|30324.92
00:31:08|30324.92
00:31:09|30324.92
00:31:10|30324.92
00:31:11|30324.92
00:31:12|30324.93
00:31:13|30324.93
00:31:15|30324.92
00:31:15|30324.92
00:31:16|30324.92
00:31:17|30324.92
00:31:18|30324.92
00:31:19|30324.92
00:31:20|30324.92
00:31:21|30324.92
00:31:22|30324.92
00:31:23|30324.92
00:31:24|30324.92
00:31:26|30324.93
00:31:27|30324.93
00:31:28|30324.92
00:31:29|30324.92
00:31:31|30324.92
00:31:31|30324.93
00:31:32|30324.93
00:31:33|30324.93
00:31:34|30324.93
00:31:35|30326.79
00:31:37|30334.
00:31:38|30334.
00:31:39|30334.
00:31:40|30334.
00:31:40|30334.
00:31:42|30334.
00:31:43|30334.
00:31:44|30330.3
00:31:45|30330.29
00:31:45|30330.29
00:31:47|30330.29
00:31:48|30330.29
00:31:49|30330.29
00:31:50|30330.29
00:31:51|30330.29
00:31:52|30329.96
00:31:52|30329.96
00:31:54|30329.95
00:31:55|30329.95
00:31:55|30329.95
00:31:57|30329.95
00:31:58|30329.95
00:31:59|30329.95
00:31:59|30329.95
00:32:01|30329.96
00:32:02|30329.95
00:32:03|30329.96
00:32:04|30329.96
00:32:05|30329.96
00:32:05|30329.96
00:32:06|30329.96
00:32:08|30329.96
00:32:08|30329.96
00:32:09|30329.96
00:32:11|30329.96
00:32:12|30329.96
00:32:13|30329.96
00:32:14|30329.95
00:32:15|30329.95
00:32:16|30329.95
00:32:17|30329.95
00:32:17|30329.96
00:32:19|30329.96
00:32:20|30329.96
00:32:21|30329.96
00:32:21|30329.95
00:32:23|30329.95
00:32:23|30329.95
00:32:25|30329.95
00:32:25|30329.95
00:32:27|30329.95
00:32:29|30329.95
00:32:30|30329.95
00:32:31|30329.95
00:32:32|30329.95
00:32:32|30329.95
00:32:34|30329.95
00:32:35|30329.95
00:32:36|30329.95
00:32:37|30329.95
00:32:38|30329.95
00:32:39|30329.95
00:32:40|30329.02
00:32:41|30329.02
00:32:42|30327.11
00:32:43|30326.08
00:32:44|30326.08
00:32:45|30326.08
00:32:46|30326.08
00:32:47|30326.08
00:32:48|30324.93
00:32:49|30324.92
00:32:50|30320.
00:32:51|30320.
00:32:52|30318.47
00:32:53|30317.17
00:32:54|30317.17
00:32:55|30317.17
00:32:56|30316.64
00:32:57|30316.64
00:32:58|30316.63
00:32:59|30316.64
00:33:00|30316.63
00:33:01|30316.63
00:33:02|30316.48
00:33:03|30316.47
00:33:04|30316.47
00:33:05|30315.17
00:33:06|30315.1
00:33:07|30313.49
00:33:08|30312.01
00:33:09|30312.
00:33:10|30312.
00:33:11|30312.
00:33:12|30312.01
00:33:13|30312.01
00:33:14|30312.01
00:33:15|30312.
00:33:16|30312.
00:33:17|30312.
00:33:18|30312.01
00:33:19|30309.1
00:33:20|30309.
00:33:21|30309.
00:33:22|30309.
00:33:23|30309.
00:33:24|30309.
00:33:25|30309.
00:33:26|30307.79
00:33:27|30307.79
00:33:29|30300.77
00:33:30|30300.76
00:33:31|30300.77
00:33:32|30301.
00:33:34|30300.99
00:33:34|30300.24
00:33:36|30300.24
00:33:37|30304.19
00:33:37|30304.19
00:33:39|30304.18
00:33:40|30303.33
00:33:41|30303.34
00:33:42|30303.34
00:33:43|30303.34
00:33:44|30303.34
00:33:45|30303.34
00:33:46|30303.34
00:33:47|30303.35
00:33:48|30303.35
00:33:49|30303.35
00:33:50|30303.35
00:33:51|30303.35
00:33:52|30303.35
00:33:53|30303.35
00:33:54|30303.35
00:33:55|30303.35
00:33:56|30303.35
00:33:57|30303.34
00:33:58|30303.35
00:33:59|30303.34
00:34:00|30303.35
00:34:01|30303.35
00:34:02|30301.2
00:34:03|30301.21
00:34:04|30301.21
00:34:05|30301.21
00:34:06|30301.21
00:34:07|30301.21
00:34:08|30304.59
00:34:09|30304.59
00:34:10|30304.59
00:34:11|30309.04
00:34:12|30309.1
00:34:13|30309.1
00:34:14|30309.1
00:34:15|30309.9
00:34:16|30309.9
00:34:17|30309.91
00:34:18|30309.91
00:34:19|30309.91
00:34:20|30309.91
00:34:21|30304.17
00:34:22|30302.04
00:34:23|30302.04
00:34:24|30302.04
00:34:25|30302.04
00:34:26|30302.05
00:34:27|30302.05
00:34:29|30302.05
00:34:29|30302.05
00:34:30|30302.04
00:34:31|30302.04
00:34:32|30302.05
00:34:33|30302.05
00:34:34|30302.05
00:34:35|30302.05
00:34:36|30302.05
00:34:37|30302.05
00:34:38|30302.05
00:34:39|30302.05
00:34:40|30302.05
00:34:41|30302.05
00:34:42|30302.05
00:34:43|30302.05
00:34:44|30302.05
00:34:45|30302.05
00:34:46|30302.05
00:34:47|30302.04
00:34:48|30302.04
00:34:49|30302.04
00:34:50|30302.04
00:34:51|30302.04
00:34:52|30302.05
00:34:53|30302.05
00:34:54|30302.05
00:34:55|30302.05
00:34:56|30302.04
00:34:57|30302.05
00:34:58|30302.05
00:34:59|30302.05
00:35:00|30302.05
00:35:01|30302.05
00:35:02|30302.04
00:35:03|30302.04
00:35:04|30302.04
00:35:05|30302.04
00:35:06|30309.09
00:35:07|30312.33
00:35:08|30312.34
00:35:09|30312.34
00:35:10|30312.34
00:35:11|30312.34
00:35:12|30312.34
00:35:13|30312.34
00:35:14|30312.34
00:35:15|30312.33
00:35:16|30312.34
00:35:17|30312.34
00:35:18|30312.34
00:35:19|30312.33
00:35:20|30307.93
00:35:21|30307.93
00:35:22|30307.92
00:35:23|30307.92
00:35:24|30307.93
00:35:25|30307.93
00:35:26|30307.93
00:35:27|30307.93
00:35:28|30307.93
00:35:30|30307.92
00:35:31|30307.93
00:35:32|30312.33
00:35:33|30312.34
00:35:34|30312.34
00:35:34|30312.34
00:35:35|30312.33
00:35:37|30312.33
00:35:38|30307.96
00:35:38|30307.96
00:35:40|30307.96
00:35:41|30307.96
00:35:41|30307.96
00:35:43|30307.89
00:35:44|30307.89
00:35:44|30312.34
00:35:45|30312.34
00:35:46|30312.34
00:35:47|30312.34
00:35:48|30312.34
00:35:50|30313.52
00:35:51|30313.52
00:35:52|30313.52
00:35:53|30313.52
00:35:54|30313.52
00:35:55|30313.52
00:35:56|30313.52
00:35:57|30313.52
00:35:58|30313.52
00:35:59|30313.52
00:36:00|30313.52
00:36:01|30313.52
00:36:02|30310.63
00:36:03|30310.62
00:36:03|30310.62
00:36:05|30310.62
00:36:06|30310.06
00:36:07|30310.06
00:36:08|30306.78
00:36:08|30305.89
00:36:10|30303.09
00:36:11|30303.08
00:36:12|30303.08
00:36:13|30303.08
00:36:14|30303.08
00:36:15|30302.89
00:36:16|30302.89
00:36:17|30302.88
00:36:18|30302.88
00:36:19|30302.88
00:36:20|30302.89
00:36:21|30302.89
00:36:22|30302.89
00:36:23|30302.88
00:36:24|30302.88
00:36:25|30302.88
00:36:26|30302.88
00:36:27|30302.88
00:36:28|30302.86
00:36:29|30302.86
00:36:31|30302.86
00:36:31|30302.86
00:36:33|30301.56
00:36:34|30301.56
00:36:35|30301.16
00:36:36|30301.17
00:36:37|30301.17
00:36:38|30301.17
00:36:39|30301.17
00:36:40|30301.17
00:36:41|30301.16
00:36:42|30301.17
00:36:43|30301.17
00:36:44|30301.17
00:36:45|30301.17
00:36:46|30301.16
00:36:47|30301.16
00:36:48|30301.15
00:36:49|30301.15
00:36:50|30301.15
00:36:51|30301.15
00:36:52|30301.15
00:36:53|30301.15
00:36:54|30301.15
00:36:55|30301.16
00:36:56|30300.25
00:36:57|30300.25
00:36:58|30300.25
00:36:59|30297.85
00:37:00|30297.18
00:37:01|30295.37
00:37:02|30295.37
00:37:03|30295.36
00:37:04|30295.36
00:37:05|30295.36
00:37:06|30295.36
00:37:07|30294.62
00:37:08|30293.93
00:37:09|30293.93
00:37:10|30293.55
00:37:11|30296.69
00:37:12|30299.6
00:37:13|30299.59
00:37:14|30299.6
00:37:15|30299.59
00:37:16|30299.98
00:37:17|30301.15
00:37:18|30301.15
00:37:19|30301.15
00:37:20|30301.16
00:37:21|30301.16
00:37:22|30301.15
00:37:23|30301.15
00:37:24|30301.16
00:37:25|30301.16
00:37:26|30304.44
00:37:27|30305.84
00:37:28|30305.84
00:37:29|30305.84
00:37:31|30305.84
00:37:32|30305.84
00:37:33|30305.84
00:37:34|30302.57
00:37:35|30302.56
00:37:37|30302.56
00:37:38|30302.56
00:37:39|30302.56
00:37:40|30302.57
00:37:40|30302.57
00:37:42|30302.56
00:37:42|30302.56
00:37:44|30302.56
00:37:45|30302.56
00:37:46|30302.57
00:37:46|30302.57
00:37:48|30302.57
00:37:49|30302.57
00:37:49|30302.57
00:37:50|30302.57
00:37:52|30302.56
00:37:53|30302.57
00:37:54|30302.57
00:37:54|30302.57
00:37:56|30302.57
00:37:56|30302.57
00:37:58|30302.56
00:37:58|30302.56
00:37:59|30302.56
00:38:00|30302.57
00:38:02|30307.5
00:38:02|30307.5
00:38:03|30307.5
00:38:04|30309.98
00:38:05|30309.98
00:38:06|30309.98
00:38:07|30309.99
00:38:08|30309.99
00:38:09|30309.99
00:38:10|30309.99
00:38:11|30310.
00:38:12|30310.
00:38:13|30310.53
00:38:14|30310.52
00:38:15|30310.52
00:38:16|30310.53
00:38:18|30310.52
00:38:18|30310.52
00:38:19|30310.53
00:38:21|30310.52
00:38:21|30310.52
00:38:22|30310.53
00:38:24|30310.53
00:38:24|30310.53
00:38:25|30310.53
00:38:26|30310.52
00:38:27|30310.52
00:38:28|30310.52
00:38:29|30310.52
00:38:30|30310.53
00:38:32|30310.61
00:38:33|30310.61
00:38:34|30310.61
00:38:35|30310.61
00:38:36|30310.61
00:38:37|30310.61
00:38:38|30310.61
00:38:39|30310.61
00:38:40|30310.61
00:38:41|30310.61
00:38:42|30310.61
00:38:43|30310.61
00:38:44|30310.6
00:38:45|30310.6
00:38:46|30310.6
00:38:47|30310.61
00:38:48|30310.61
00:38:50|30310.6
00:38:50|30310.6
00:38:51|30310.61
00:38:52|30310.61
00:38:53|30310.61
00:38:54|30310.61
00:38:55|30310.61
00:38:56|30310.61
00:38:57|30310.6
00:38:58|30310.61
00:38:59|30310.61
00:39:00|30310.61
00:39:01|30310.61
00:39:02|30310.61
00:39:03|30310.61
00:39:04|30310.61
00:39:05|30308.69
00:39:06|30307.58
00:39:07|30307.58
00:39:08|30301.99
00:39:09|30301.99
00:39:10|30301.99
00:39:11|30301.99
00:39:12|30301.99
00:39:13|30301.99
00:39:14|30301.99
00:39:15|30301.99
00:39:16|30301.99
00:39:17|30301.99
00:39:18|30301.99
00:39:19|30301.99
00:39:20|30301.96
00:39:21|30300.
00:39:22|30298.09
00:39:23|30298.09
00:39:24|30298.08
00:39:25|30298.08
00:39:26|30298.08
00:39:27|30298.08
00:39:28|30297.71
00:39:29|30297.71
00:39:30|30297.28
00:39:32|30297.29
00:39:33|30297.27
00:39:35|30297.27
00:39:35|30297.27
00:39:36|30297.27
00:39:38|30297.27
00:39:39|30297.27
00:39:40|30297.27
00:39:41|30297.27
00:39:41|30297.27
00:39:43|30297.27
00:39:44|30297.27
00:39:45|30296.35
00:39:46|30294.17
00:39:47|30294.17
00:39:47|30293.17
00:39:49|30293.17
00:39:50|30293.17
00:39:51|30293.17
00:39:51|30293.16
00:39:53|30293.16
00:39:54|30292.78
00:39:55|30288.33
00:39:56|30288.34
00:39:57|30288.34
00:39:58|30291.91
00:39:59|30294.37
00:39:59|30298.08
00:40:01|30298.07
00:40:02|30297.79
00:40:02|30296.8
00:40:04|30296.8
00:40:05|30296.8
00:40:06|30296.8
00:40:07|30294.5
00:40:07|30294.5
00:40:09|30294.5
00:40:10|30296.17
00:40:10|30304.9
00:40:12|30307.47
00:40:13|30307.47
00:40:14|30307.49
00:40:15|30307.49
00:40:16|30307.49
00:40:17|30307.5
00:40:18|30311.88
00:40:19|30312.62
00:40:20|30312.62
00:40:21|30313.76
00:40:22|30313.76
00:40:23|30313.76
00:40:24|30313.76
00:40:25|30313.75
00:40:26|30307.73
00:40:27|30307.74
00:40:28|30307.74
00:40:29|30307.74
00:40:30|30307.74
00:40:31|30301.88
00:40:32|30301.87
00:40:32|30300.
00:40:34|30298.83
00:40:35|30298.83
00:40:37|30298.83
00:40:37|30298.83
00:40:38|30298.83
00:40:40|30298.82
00:40:41|30298.83
00:40:42|30298.83
00:40:43|30303.6
00:40:44|30307.41
00:40:45|30307.41
00:40:46|30307.41
00:40:47|30307.41
00:40:47|30307.41
00:40:49|30307.41
00:40:50|30307.41
00:40:51|30307.42
00:40:52|30307.42
00:40:53|30307.42
00:40:54|30307.41
00:40:55|30307.41
00:40:56|30307.42
00:40:57|30307.42
00:40:58|30307.42
00:40:59|30307.41
00:41:00|30310.
00:41:01|30310.
00:41:02|30310.
00:41:03|30310.
00:41:04|30310.
00:41:05|30309.99
00:41:07|30309.99
00:41:07|30309.99
00:41:08|30309.99
00:41:09|30306.51
00:41:10|30305.
00:41:11|30300.31
00:41:12|30300.31
00:41:13|30300.01
00:41:14|30300.01
00:41:15|30300.
00:41:16|30300.
00:41:17|30298.22
00:41:18|30298.22
00:41:19|30298.22
00:41:20|30298.22
00:41:21|30298.21
00:41:22|30298.22
00:41:23|30298.22
00:41:24|30298.22
00:41:25|30298.22
00:41:26|30298.22
00:41:27|30304.26
00:41:28|30304.26
00:41:29|30304.34
00:41:30|30304.34
00:41:31|30304.34
00:41:32|30308.87
00:41:33|30308.87
00:41:34|30308.87
00:41:36|30308.87
00:41:37|30300.69
00:41:38|30300.23
00:41:39|30300.23
00:41:41|30297.92
00:41:41|30297.93
00:41:42|30297.93
00:41:43|30297.93
00:41:44|30305.32
00:41:45|30305.49
00:41:46|30305.49
00:41:47|30305.5
00:41:48|30305.55
00:41:49|30305.54
00:41:50|30305.55
00:41:51|30305.55
00:41:52|30305.55
00:41:53|30305.55
00:41:54|30305.55
00:41:55|30305.55
00:41:56|30305.55
00:41:57|30305.55
00:41:58|30305.55
00:41:59|30305.55
00:42:00|30305.55
00:42:01|30305.54
00:42:02|30305.54
00:42:03|30305.55
00:42:04|30305.55
00:42:05|30309.16
00:42:06|30309.16
00:42:07|30309.16
00:42:08|30309.19
00:42:09|30309.18
00:42:10|30309.18
00:42:11|30309.18
00:42:12|30309.18
00:42:13|30309.18
00:42:14|30309.18
00:42:15|30309.18
00:42:16|30309.18
00:42:17|30309.18
00:42:18|30309.18
00:42:19|30309.18
00:42:20|30309.18
00:42:21|30309.18
00:42:22|30306.04
00:42:23|30303.41
00:42:24|30303.41
00:42:25|30300.41
00:42:26|30300.41
00:42:27|30300.41
00:42:28|30300.41
00:42:29|30300.41
00:42:30|30300.41
00:42:31|30300.11
00:42:32|30300.11
00:42:33|30300.11
00:42:34|30300.11
00:42:36|30300.11
00:42:37|30300.1
00:42:38|30300.11
00:42:39|30299.29
00:42:40|30299.29
00:42:42|30299.29
00:42:43|30299.29
00:42:44|30299.29
00:42:45|30299.29
00:42:46|30299.29
00:42:47|30299.29
00:42:48|30298.21
00:42:49|30293.59
00:42:50|30296.53
00:42:51|30297.73
00:42:52|30297.73
00:42:53|30299.14
00:42:54|30304.29
00:42:55|30304.73
00:42:56|30304.73
00:42:57|30305.53
00:42:58|30305.53
00:42:58|30305.53
00:43:00|30305.53
00:43:01|30305.53
00:43:02|30305.52
00:43:02|30305.52
00:43:04|30305.53
00:43:05|30305.52
00:43:06|30305.53
00:43:07|30305.53
00:43:08|30305.53
00:43:09|30305.53
00:43:10|30305.53
00:43:11|30305.53
00:43:12|30305.53
00:43:13|30305.52
00:43:14|30305.52
00:43:15|30305.52
00:43:16|30305.52
00:43:17|30305.52
00:43:18|30305.52
00:43:19|30305.52
00:43:20|30305.53
00:43:21|30305.53
00:43:22|30305.52
00:43:23|30305.52
00:43:24|30305.52
00:43:25|30305.27
00:43:26|30305.27
00:43:27|30305.27
00:43:28|30305.28
00:43:29|30305.28
00:43:30|30305.28
00:43:31|30305.28
00:43:32|30305.28
00:43:33|30305.28
00:43:34|30305.28
00:43:35|30305.28
00:43:36|30305.28
00:43:38|30305.28
00:43:38|30305.52
00:43:40|30305.53
00:43:41|30305.53
00:43:42|30305.53
00:43:43|30305.53
00:43:44|30305.53
00:43:45|30305.53
00:43:46|30305.53
00:43:47|30305.53
00:43:48|30305.53
00:43:49|30305.53
00:43:50|30305.53
00:43:51|30305.53
00:43:52|30305.53
00:43:53|30305.53
00:43:54|30305.53
00:43:55|30305.53
00:43:56|30305.53
00:43:57|30305.52
00:43:58|30305.52
00:43:59|30305.52
00:44:00|30305.52
00:44:01|30305.52
00:44:02|30305.52
00:44:03|30305.52
00:44:04|30305.52
00:44:05|30305.52
00:44:06|30305.52
00:44:08|30305.52
00:44:08|30305.52
00:44:09|30305.52
00:44:10|30305.52
00:44:11|30305.52
00:44:12|30305.52
00:44:13|30305.52
00:44:14|30305.53
00:44:15|30305.53
00:44:16|30305.53
00:44:17|30305.53
00:44:18|30305.53
00:44:19|30305.53
00:44:20|30305.53
00:44:21|30305.53
00:44:22|30305.53
00:44:23|30305.53
00:44:24|30305.53
00:44:25|30305.53
00:44:26|30305.53
00:44:27|30305.53
00:44:28|30305.53
00:44:29|30305.53
00:44:30|30305.53
00:44:31|30305.53
00:44:32|30305.53
00:44:33|30305.53
00:44:34|30305.53
00:44:35|30305.53
00:44:36|30305.53
00:44:37|30305.53
00:44:39|30305.52
00:44:40|30307.41
00:44:41|30310.83
00:44:42|30310.9
00:44:43|30310.9
00:44:44|30310.9
00:44:45|30310.9
00:44:46|30310.9
00:44:47|30310.9
00:44:48|30310.9
00:44:49|30310.9
00:44:50|30310.9
00:44:51|30310.9
00:44:52|30310.91
00:44:53|30310.91
00:44:54|30310.91
00:44:55|30310.91
00:44:56|30310.91
00:44:57|30310.9
00:44:58|30310.9
00:44:59|30310.91
00:45:00|30310.9
00:45:01|30310.83
00:45:02|30307.79
00:45:03|30303.04
00:45:04|30303.04
00:45:05|30303.03
00:45:06|30303.04
00:45:07|30303.03
00:45:08|30299.5
00:45:09|30298.51
00:45:10|30297.04
00:45:11|30296.87
00:45:12|30296.76
00:45:13|30296.76
00:45:14|30296.72
00:45:15|30296.72
00:45:16|30296.72
00:45:17|30296.72
00:45:18|30296.43
00:45:19|30296.43
00:45:20|30296.44
00:45:21|30296.43
00:45:22|30296.44
00:45:23|30296.44
00:45:24|30296.44
00:45:25|30296.43
00:45:26|30296.43
00:45:27|30296.44
00:45:28|30296.44
00:45:29|30302.16
00:45:30|30302.17
00:45:31|30304.96
00:45:33|30308.35
00:45:33|30308.35
00:45:34|30308.35
00:45:35|30308.35
00:45:37|30308.36
00:45:37|30308.36
00:45:39|30308.36
00:45:39|30308.36
00:45:41|30308.36
00:45:41|30308.36
00:45:43|30308.36
00:45:44|30308.36
00:45:45|30308.36
00:45:46|30308.35
00:45:47|30308.35
00:45:48|30308.35
00:45:49|30308.35
00:45:51|30308.35
00:45:51|30308.35
00:45:52|30308.35
00:45:53|30308.36
00:45:54|30308.35
00:45:55|30308.36
00:45:56|30308.36
00:45:58|30308.35
00:45:58|30308.35
00:46:00|30308.35
00:46:01|30308.35
00:46:01|30308.35
00:46:02|30308.36
00:46:03|30308.36
00:46:04|30308.36
00:46:05|30308.36
00:46:07|30308.36
00:46:07|30308.36
00:46:08|30308.36
00:46:09|30308.36
00:46:10|30308.35
00:46:12|30308.36
00:46:13|30308.36
00:46:14|30308.36
00:46:15|30308.36
00:46:16|30308.36
00:46:17|30308.36
00:46:18|30308.35
00:46:18|30308.35
00:46:20|30308.35
00:46:21|30308.35
00:46:22|30308.35
00:46:23|30308.36
00:46:24|30308.36
00:46:25|30308.35
00:46:26|30308.35
00:46:27|30308.35
00:46:28|30308.35
00:46:29|30308.35
00:46:30|30308.35
00:46:31|30308.35
00:46:32|30308.35
00:46:33|30308.36
00:46:34|30308.36
00:46:35|30308.36
00:46:36|30308.35
00:46:37|30309.99
00:46:38|30311.46
00:46:39|30311.46
00:46:41|30313.01
00:46:42|30313.02
00:46:42|30313.02
00:46:43|30313.02
00:46:45|30313.02
00:46:46|30317.55
00:46:47|30317.55
00:46:48|30317.56
00:46:49|30317.56
00:46:50|30317.56
00:46:51|30319.9
00:46:52|30319.9
00:46:53|30319.9
00:46:54|30319.9
00:46:54|30319.91
00:46:55|30319.9
00:46:57|30319.91
00:46:58|30319.91
00:46:59|30319.91
00:47:00|30319.91
00:47:01|30319.9
00:47:02|30319.91
00:47:03|30319.91
00:47:03|30319.9
00:47:05|30319.9
00:47:06|30319.9
00:47:07|30319.9
00:47:08|30319.9
00:47:09|30320.
00:47:10|30320.83
00:47:11|30320.84
00:47:11|30324.13
00:47:13|30324.13
00:47:14|30324.13
00:47:14|30324.13
00:47:16|30324.13
00:47:17|30324.14
00:47:18|30324.99
00:47:19|30324.99
00:47:20|30324.99
00:47:21|30324.99
00:47:22|30325.
00:47:23|30329.99
00:47:25|30331.01
00:47:25|30331.
00:47:26|30331.01
00:47:27|30331.01
00:47:28|30331.01
00:47:29|30331.01
00:47:30|30331.01
00:47:31|30331.01
00:47:32|30331.
00:47:33|30331.
00:47:34|30331.01
00:47:35|30331.01
00:47:36|30331.01
00:47:37|30332.62
00:47:38|30332.62
00:47:39|30332.62
00:47:40|30332.62
00:47:42|30333.
00:47:43|30335.
00:47:44|30335.14
00:47:44|30335.14
00:47:46|30335.14
00:47:47|30337.26
00:47:48|30337.26
00:47:48|30337.26
00:47:50|30339.28
00:47:51|30339.28
00:47:52|30339.28
00:47:53|30339.28
00:47:54|30339.29
00:47:55|30339.29
00:47:56|30339.29
00:47:57|30339.29
00:47:58|30339.29
00:47:59|30339.29
00:48:00|30340.15
00:48:01|30340.53
00:48:02|30341.65
00:48:04|30341.65
00:48:04|30341.65
00:48:05|30341.65
00:48:07|30341.66
00:48:07|30341.66
00:48:08|30341.66
00:48:09|30341.66
00:48:11|30341.66
00:48:11|30341.66
00:48:12|30342.04
00:48:13|30343.61
00:48:14|30344.99
00:48:15|30344.99
00:48:16|30345.
00:48:17|30345.
00:48:18|30345.
00:48:19|30344.99
00:48:21|30344.99
00:48:22|30345.
00:48:22|30345.
00:48:24|30345.
00:48:25|30345.
00:48:25|30345.
00:48:27|30345.
00:48:28|30345.
00:48:29|30346.11
00:48:29|30346.97
00:48:31|30346.97
00:48:31|30346.98
00:48:32|30346.97
00:48:33|30346.98
00:48:34|30346.98
00:48:35|30346.98
00:48:37|30346.98
00:48:38|30346.97
00:48:38|30346.97
00:48:40|30351.27
00:48:41|30353.22
00:48:42|30353.56
00:48:43|30353.57
00:48:45|30354.73
00:48:46|30356.7
00:48:47|30356.69
00:48:48|30356.7
00:48:49|30359.68
00:48:50|30358.48
00:48:51|30350.58
00:48:52|30345.01
00:48:53|30345.
00:48:55|30340.54
00:48:55|30340.54
00:48:56|30340.53
00:48:57|30340.53
00:48:58|30340.53
00:48:59|30340.53
00:49:00|30340.54
00:49:01|30340.54
00:49:02|30340.54
00:49:03|30340.54
00:49:04|30340.54
00:49:05|30339.29
00:49:06|30336.29
00:49:07|30335.14
00:49:08|30328.97
00:49:09|30329.87
00:49:10|30329.88
00:49:11|30325.47
00:49:12|30325.47
00:49:13|30325.47
00:49:14|30323.83
00:49:15|30323.84
00:49:16|30323.84
00:49:17|30323.84
00:49:18|30323.84
00:49:19|30330.15
00:49:20|30330.16
00:49:21|30330.16
00:49:22|30330.16
00:49:23|30330.16
00:49:24|30330.16
00:49:25|30330.16
00:49:26|30330.16
00:49:27|30330.16
00:49:28|30330.16
00:49:29|30330.16
00:49:30|30330.16
00:49:31|30330.16
00:49:32|30330.16
00:49:33|30330.16
00:49:34|30330.16
00:49:35|30330.16
00:49:36|30330.16
00:49:37|30330.16
00:49:38|30330.16
00:49:39|30330.15
00:49:40|30330.15
00:49:41|30330.16
00:49:42|30330.16
00:49:44|30330.16
00:49:45|30330.16
00:49:46|30330.16
00:49:47|30330.16
00:49:47|30324.21
00:49:49|30324.22
00:49:50|30324.22
00:49:51|30324.22
00:49:52|30324.22
00:49:52|30321.24
00:49:54|30321.24
00:49:55|30321.24
00:49:56|30320.12
00:49:57|30320.12
00:49:58|30320.12
00:49:59|30320.12
00:50:00|30320.12
00:50:01|30320.12
00:50:02|30320.12
00:50:02|30325.58
00:50:04|30325.59
00:50:05|30325.59
00:50:06|30325.59
00:50:06|30325.59
00:50:08|30325.59
00:50:09|30325.59
00:50:10|30325.59
00:50:11|30327.6
00:50:12|30327.6
00:50:13|30327.6
00:50:14|30327.6
00:50:15|30327.6
00:50:16|30327.6
00:50:17|30327.6
00:50:18|30327.6
00:50:19|30327.6
00:50:20|30322.06
00:50:21|30319.65
00:50:22|30319.65
00:50:23|30319.26
00:50:24|30319.26
00:50:25|30319.25
00:50:26|30319.25
00:50:27|30320.76
00:50:28|30320.76
00:50:29|30321.85
00:50:30|30327.37
00:50:31|30327.36
00:50:32|30327.36
00:50:33|30327.37
00:50:34|30327.37
00:50:35|30327.37
00:50:36|30327.37
00:50:37|30327.37
00:50:39|30327.36
00:50:39|30327.36
00:50:41|30327.36
00:50:41|30327.36
00:50:43|30327.36
00:50:44|30327.36
00:50:45|30327.37
00:50:47|30327.37
00:50:48|30327.37
00:50:48|30327.37
00:50:50|30327.37
00:50:51|30327.37
00:50:52|30327.37
00:50:53|30327.37
00:50:54|30327.37
00:50:55|30327.37
00:50:56|30327.37
00:50:57|30327.37
00:50:57|30327.37
00:50:59|30328.02
00:51:00|30328.02
00:51:01|30328.02
00:51:02|30328.03
00:51:03|30328.03
00:51:04|30328.03
00:51:05|30328.03
00:51:06|30328.03
00:51:07|30328.03
00:51:08|30328.03
00:51:09|30328.03
00:51:09|30328.03
00:51:11|30328.88
00:51:12|30330.99
00:51:13|30331.
00:51:14|30331.
00:51:15|30331.98
00:51:16|30332.1
00:51:18|30332.1
00:51:18|30332.1
00:51:19|30332.1
00:51:20|30332.1
00:51:21|30332.1
00:51:22|30332.1
00:51:24|30332.1
00:51:25|30332.51
00:51:26|30332.51
00:51:26|30326.08
00:51:27|30322.3
00:51:28|30321.98
00:51:29|30321.97
00:51:30|30321.97
00:51:31|30321.98
00:51:33|30326.99
00:51:33|30326.99
00:51:34|30327.81
00:51:35|30327.81
00:51:36|30329.63
00:51:37|30329.62
00:51:38|30329.63
00:51:39|30329.63
00:51:41|30329.63
00:51:41|30329.62
00:51:42|30329.62
00:51:44|30331.24
00:51:45|30331.26
00:51:46|30331.26
00:51:48|30332.5
00:51:48|30332.5
00:51:49|30332.5
00:51:50|30332.5
00:51:51|30332.5
00:51:52|30332.51
00:51:53|30332.51
00:51:54|30332.5
00:51:55|30332.5
00:51:56|30332.5
00:51:57|30332.51
00:51:58|30332.5
00:51:59|30332.51
00:52:00|30332.51
00:52:01|30332.51
00:52:02|30332.5
00:52:03|30332.51
00:52:04|30332.51
00:52:05|30332.51
00:52:06|30332.5
00:52:07|30332.5
00:52:08|30332.51
00:52:09|30332.51
00:52:10|30332.51
00:52:12|30332.51
00:52:12|30332.51
00:52:14|30332.51
00:52:14|30334.17
00:52:16|30334.17
00:52:16|30334.17
00:52:18|30334.17
00:52:18|30334.17
00:52:20|30334.17
00:52:20|30334.17
00:52:21|30334.17
00:52:23|30334.17
00:52:24|30334.17
00:52:25|30334.17
00:52:26|30334.17
00:52:26|30334.17
00:52:28|30334.18
00:52:29|30334.18
00:52:30|30334.18
00:52:31|30334.17
00:52:32|30334.18
00:52:33|30334.18
00:52:34|30334.18
00:52:35|30334.17
00:52:36|30334.17
00:52:37|30334.17
00:52:38|30334.18
00:52:39|30334.17
00:52:40|30334.17
00:52:41|30334.18
00:52:42|30334.18
00:52:43|30334.18
00:52:45|30334.17
00:52:46|30334.17
00:52:47|30334.17
00:52:48|30334.17
00:52:49|30334.17
00:52:50|30334.17
00:52:51|30334.17
00:52:52|30334.17
00:52:54|30334.17
00:52:54|30334.18
00:52:55|30334.18
00:52:56|30334.18
00:52:57|30334.18
00:52:59|30334.18
00:53:00|30334.17
00:53:01|30334.17
00:53:02|30334.17
00:53:03|30334.17
00:53:03|30334.18
00:53:05|30334.18
00:53:06|30337.33
00:53:07|30338.78
00:53:08|30338.78
00:53:09|30338.78
00:53:10|30338.78
00:53:11|30343.08
00:53:12|30343.57
00:53:13|30343.57
00:53:14|30343.9
00:53:15|30345.3
00:53:16|30347.03
00:53:17|30347.03
00:53:18|30347.03
00:53:18|30348.38
00:53:19|30348.37
00:53:21|30348.37
00:53:22|30348.38
00:53:23|30348.38
00:53:24|30348.38
00:53:25|30348.37
00:53:26|30348.37
00:53:27|30348.37
00:53:28|30348.38
00:53:29|30348.38
00:53:30|30342.84
00:53:31|30342.84
00:53:32|30342.84
00:53:32|30342.84
00:53:33|30342.83
00:53:35|30334.57
00:53:36|30334.57
00:53:37|30334.57
00:53:38|30334.57
00:53:39|30334.57
00:53:40|30334.57
00:53:41|30334.57
00:53:42|30334.57
00:53:42|30337.89
00:53:44|30337.89
00:53:45|30343.44
00:53:47|30343.44
00:53:47|30343.44
00:53:48|30343.44
00:53:49|30343.44
00:53:50|30343.44
00:53:51|30343.44
00:53:52|30343.44
00:53:53|30343.44
00:53:54|30343.44
00:53:55|30343.44
00:53:57|30343.44
00:53:58|30343.62
00:53:59|30343.61
00:53:59|30343.61
00:54:01|30343.62
00:54:02|30343.62
00:54:02|30343.62
00:54:03|30343.62
00:54:05|30343.62
00:54:05|30343.61
00:54:06|30346.11
00:54:08|30348.28
00:54:08|30350.64
00:54:10|30354.52
00:54:11|30354.77
00:54:12|30356.49
00:54:13|30356.72
00:54:14|30356.72
00:54:14|30356.71
00:54:15|30356.81
00:54:16|30352.26
00:54:18|30352.26
00:54:18|30352.26
00:54:19|30352.25
00:54:20|30352.16
00:54:22|30352.17
00:54:22|30352.16
00:54:23|30352.16
00:54:24|30352.17
00:54:25|30352.17
00:54:26|30352.16
00:54:27|30352.16
00:54:28|30352.16
00:54:30|30352.17
00:54:30|30352.16
00:54:32|30352.16
00:54:33|30352.26
00:54:33|30352.26
00:54:34|30352.26
00:54:35|30352.25
00:54:36|30352.26
00:54:37|30352.26
00:54:38|30346.42
00:54:40|30345.74
00:54:40|30345.18
00:54:41|30345.18
00:54:42|30345.18
00:54:43|30345.18
00:54:45|30345.18
00:54:46|30345.18
00:54:47|30345.18
00:54:48|30345.18
00:54:50|30345.18
00:54:50|30348.71
00:54:51|30350.31
00:54:52|30350.31
00:54:53|30350.32
00:54:55|30350.32
00:54:56|30350.31
00:54:57|30350.31
00:54:58|30350.31
00:54:59|30346.07
00:55:00|30346.07
00:55:01|30346.07
00:55:02|30346.07
00:55:03|30346.07
00:55:04|30346.07
00:55:05|30343.65
00:55:06|30339.11
00:55:07|30338.58
00:55:08|30338.58
00:55:08|30337.12
00:55:10|30337.12
00:55:11|30338.85
00:55:12|30340.99
00:55:13|30340.99
00:55:14|30340.99
00:55:15|30340.99
00:55:16|30340.99
00:55:17|30342.55
00:55:18|30342.55
00:55:19|30342.56
00:55:20|30347.08
00:55:20|30347.09
00:55:22|30347.09
00:55:23|30347.09
00:55:24|30347.09
00:55:25|30347.09
00:55:26|30347.08
00:55:27|30347.08
00:55:28|30347.08
00:55:29|30347.09
00:55:30|30347.08
00:55:31|30350.
00:55:32|30350.
00:55:33|30350.
00:55:34|30349.99
00:55:35|30349.99
00:55:36|30349.99
00:55:37|30347.14
00:55:38|30343.05
00:55:39|30337.72
00:55:40|30337.32
00:55:41|30337.32
00:55:42|30337.32
00:55:43|30337.32
00:55:44|30337.32
00:55:45|30337.31
00:55:46|30337.31
00:55:48|30337.31
00:55:48|30337.31
00:55:50|30337.31
00:55:51|30337.31
00:55:52|30337.31
00:55:53|30337.31
00:55:54|30337.31
00:55:55|30334.58
00:55:56|30334.58
00:55:57|30334.58
00:55:58|30334.58
00:55:58|30332.6
00:56:00|30332.6
00:56:01|30331.2
00:56:02|30330.78
00:56:03|30330.78
00:56:04|30330.78
00:56:05|30330.78
00:56:06|30330.78
00:56:06|30330.78
00:56:08|30330.78
00:56:09|30330.77
00:56:10|30330.77
00:56:11|30330.77
00:56:12|30330.77
00:56:13|30330.78
00:56:14|30330.78
00:56:15|30330.78
00:56:16|30330.78
00:56:17|30330.77
00:56:17|30330.77
00:56:19|30330.77
00:56:20|30330.77
00:56:21|30330.78
00:56:22|30330.78
00:56:22|30330.78
00:56:24|30330.78
00:56:25|30330.78
00:56:26|30330.78
00:56:27|30330.77
00:56:28|30330.77
00:56:29|30330.77
00:56:30|30330.77
00:56:31|30330.77
00:56:32|30330.77
00:56:33|30330.77
00:56:34|30330.77
00:56:35|30330.78
00:56:36|30330.78
00:56:37|30330.77
00:56:38|30330.77
00:56:39|30330.77
00:56:40|30330.77
00:56:41|30330.77
00:56:42|30330.77
00:56:43|30330.77
00:56:44|30328.83
00:56:45|30328.83
00:56:46|30325.2
00:56:47|30325.2
00:56:49|30325.2
00:56:49|30325.2
00:56:50|30325.2
00:56:52|30325.19
00:56:52|30325.19
00:56:53|30325.19
00:56:55|30325.2
00:56:56|30325.2
00:56:57|30325.2
00:56:58|30325.2
00:56:59|30327.15
00:56:59|30327.15
00:57:01|30327.15
00:57:02|30327.14
00:57:03|30327.14
00:57:04|30327.14
00:57:05|30327.14
00:57:06|30327.14
00:57:07|30327.14
00:57:08|30327.14
00:57:09|30327.14
00:57:10|30327.15
00:57:11|30327.15
00:57:12|30327.15
00:57:13|30329.14
00:57:14|30329.15
00:57:15|30329.15
00:57:16|30329.14
00:57:16|30329.14
00:57:18|30329.14
00:57:19|30329.14
00:57:20|30329.14
00:57:21|30329.14
00:57:22|30329.14
00:57:23|30329.14
00:57:24|30329.14
00:57:25|30329.15
00:57:26|30329.15
00:57:26|30329.15
00:57:28|30329.15
00:57:28|30329.15
00:57:30|30329.14
00:57:31|30329.14
00:57:32|30329.14
00:57:32|30329.15
00:57:34|30329.15
00:57:35|30329.14
00:57:36|30329.14
00:57:37|30329.14
00:57:38|30329.15
00:57:39|30329.15
00:57:39|30329.14
00:57:41|30329.15
00:57:42|30329.15
00:57:43|30329.15
00:57:44|30329.15
00:57:45|30329.15
00:57:46|30329.15
00:57:46|30329.15
00:57:48|30329.15
00:57:49|30329.15
00:57:51|30329.15
00:57:51|30329.15
00:57:52|30329.15
00:57:54|30329.15
00:57:55|30329.15
00:57:56|30329.15
00:57:56|30329.14
00:57:58|30329.14
00:57:59|30329.14
00:58:00|30329.14
00:58:01|30329.14
00:58:02|30329.14
00:58:03|30329.14
00:58:04|30329.14
00:58:05|30329.14
00:58:06|30329.14
00:58:07|30329.14
00:58:08|30329.14
00:58:09|30329.14
00:58:10|30329.15
00:58:11|30329.15
00:58:12|30329.15
00:58:13|30329.15
00:58:14|30329.15
00:58:15|30329.15
00:58:16|30329.15
00:58:17|30328.48
00:58:18|30328.48
00:58:19|30328.48
00:58:20|30328.48
00:58:21|30328.48
00:58:22|30328.48
00:58:23|30328.22
00:58:24|30328.22
00:58:25|30328.22
00:58:26|30328.22
00:58:27|30327.64
00:58:28|30327.64
00:58:30|30325.44
00:58:30|30325.44
00:58:31|30325.44
00:58:32|30325.2
00:58:33|30325.19
00:58:34|30325.14
00:58:35|30325.14
00:58:37|30325.15
00:58:37|30325.15
00:58:38|30325.14
00:58:39|30325.14
00:58:40|30325.14
00:58:41|30325.15
00:58:42|30325.15
00:58:43|30325.15
00:58:44|30325.15
00:58:45|30325.15
00:58:46|30325.15
00:58:47|30325.15
00:58:48|30325.15
00:58:50|30325.15
00:58:51|30325.15
00:58:52|30325.15
00:58:53|30325.15
00:58:54|30325.14
00:58:55|30325.14
00:58:56|30325.14
00:58:57|30325.15
00:58:58|30325.15
00:58:59|30325.15
00:58:59|30325.15
00:59:01|30325.15
00:59:02|30325.15
00:59:03|30325.15
00:59:04|30325.15
00:59:05|30325.15
00:59:06|30325.15
00:59:07|30325.15
00:59:08|30325.15
00:59:09|30325.15
00:59:10|30325.15
00:59:11|30325.15
00:59:12|30325.15
00:59:13|30325.15
00:59:14|30325.15
00:59:15|30325.15
00:59:16|30325.15
00:59:17|30325.15
00:59:18|30325.15
00:59:19|30325.15
00:59:20|30325.15
00:59:21|30325.15
00:59:22|30325.15
00:59:23|30325.15
00:59:24|30325.14
00:59:25|30325.15
00:59:26|30325.14
00:59:27|30325.14
00:59:28|30325.14
00:59:29|30325.14
00:59:30|30325.14
00:59:31|30325.14
00:59:32|30325.14
00:59:33|30325.14
00:59:34|30325.14
00:59:35|30325.14
00:59:36|30325.14
00:59:37|30325.14
00:59:38|30325.14
00:59:39|30325.15
00:59:40|30325.15
00:59:41|30325.15
00:59:42|30325.15
00:59:43|30325.15
00:59:44|30325.15
00:59:45|30325.15
00:59:46|30325.15
00:59:47|30325.15
00:59:48|30324.68
00:59:49|30324.44
00:59:50|30324.44
00:59:51|30324.44
00:59:52|30324.44
00:59:54|30324.45
00:59:55|30324.45
00:59:55|30324.45
00:59:57|30324.45
00:59:58|30324.44
00:59:59|30324.44
01:00:00|30324.44
01:00:00|30324.45
01:00:02|30324.45
01:00:03|30324.45
01:00:04|30324.45
01:00:05|30324.45
01:00:06|30324.45
01:00:07|30324.45
01:00:08|30324.45
01:00:09|30324.45
01:00:10|30324.45
01:00:10|30324.45
01:00:12|30324.45
01:00:13|30324.45
01:00:13|30324.44
01:00:15|30324.44
01:00:16|30324.46
01:00:17|30324.46
01:00:18|30332.55
01:00:19|30332.55
01:00:20|30332.55
01:00:21|30332.55
01:00:22|30332.55
01:00:23|30332.55
01:00:24|30332.55
01:00:25|30334.79
01:00:26|30334.79
01:00:26|30334.79
01:00:28|30334.79
01:00:29|30334.79
01:00:30|30337.19
01:00:31|30337.9
01:00:32|30337.9
01:00:33|30339.24
01:00:34|30339.35
01:00:35|30341.31
01:00:35|30341.31
01:00:37|30341.78
01:00:38|30341.78
01:00:39|30341.78
01:00:40|30346.12
01:00:41|30346.13
01:00:41|30346.13
01:00:43|30346.13
01:00:44|30346.13
01:00:45|30346.12
01:00:46|30346.12
01:00:47|30346.12
01:00:48|30346.12
01:00:48|30346.13
01:00:50|30346.13
01:00:50|30346.13
01:00:52|30346.13
01:00:53|30346.13
01:00:54|30346.13
01:00:56|30346.12
01:00:56|30346.12
01:00:57|30346.12
01:00:58|30346.12
01:00:59|30346.13
01:01:00|30346.13
01:01:02|30342.26
01:01:02|30339.36
01:01:03|30339.36
01:01:05|30339.36
01:01:06|30339.36
01:01:06|30339.36
01:01:07|30339.36
01:01:08|30339.36
01:01:10|30339.36
01:01:11|30339.36
01:01:12|30339.36
01:01:13|30339.36
01:01:14|30339.36
01:01:14|30339.36
01:01:15|30337.6
01:01:17|30337.61
01:01:18|30337.58
01:01:18|30337.5
01:01:19|30337.5
01:01:20|30337.5
01:01:21|30337.5
01:01:22|30337.5
01:01:23|30337.5
01:01:24|30337.5
01:01:26|30337.5
01:01:27|30337.5
01:01:27|30337.5
01:01:28|30337.5
01:01:29|30337.49
01:01:30|30337.49
01:01:31|30337.49
01:01:32|30337.49
01:01:33|30337.49
01:01:34|30337.5
01:01:35|30337.5
01:01:36|30337.5
01:01:37|30337.5
01:01:38|30337.5
01:01:40|30337.5
01:01:40|30337.49
01:01:41|30337.49
01:01:42|30337.49
01:01:44|30337.49
01:01:44|30337.49
01:01:46|30337.49
01:01:46|30337.49
01:01:47|30337.49
01:01:48|30337.49
01:01:49|30337.49
01:01:51|30337.49
01:01:52|30337.49
01:01:53|30337.49
01:01:54|30337.49
01:01:56|30337.49
01:01:57|30342.5
01:01:58|30342.5
01:01:59|30345.31
01:02:00|30345.3
01:02:01|30345.3
01:02:02|30345.3
01:02:03|30345.3
01:02:04|30345.3
01:02:05|30347.35
01:02:06|30348.95
01:02:07|30349.53
01:02:08|30349.53
01:02:09|30349.53
01:02:10|30349.53
01:02:11|30349.54
01:02:12|30349.54
01:02:13|30349.54
01:02:14|30349.54
01:02:15|30349.54
01:02:16|30349.54
01:02:17|30349.54
01:02:18|30349.53
01:02:19|30349.53
01:02:20|30349.53
01:02:21|30349.53
01:02:22|30349.53
01:02:23|30349.54
01:02:24|30349.53
01:02:25|30349.54
01:02:26|30349.54
01:02:27|30349.54
01:02:28|30349.53
01:02:29|30349.53
01:02:30|30349.53
01:02:31|30349.53
01:02:32|30349.53
01:02:33|30349.53
01:02:34|30349.53
01:02:35|30349.54
01:02:36|30349.54
01:02:37|30349.54
01:02:38|30349.54
01:02:39|30349.53
01:02:40|30349.53
01:02:41|30349.53
01:02:42|30349.54
01:02:43|30349.53
01:02:44|30349.53
01:02:45|30343.3
01:02:46|30343.28
01:02:47|30339.4
01:02:48|30332.82
01:02:49|30332.82
01:02:50|30332.82
01:02:51|30332.82
01:02:52|30332.82
01:02:54|30332.82
01:02:55|30332.71
01:02:56|30332.31
01:02:57|30330.78
01:02:57|30330.78
01:02:59|30330.78
01:03:00|30330.78
01:03:01|30330.78
01:03:02|30330.78
01:03:03|30330.78
01:03:04|30330.78
01:03:05|30330.78
01:03:06|30330.78
01:03:07|30330.77
01:03:08|30330.77
01:03:09|30330.77
01:03:10|30330.78
01:03:11|30330.78
01:03:12|30330.77
01:03:13|30330.78
01:03:14|30330.78
01:03:16|30330.78
01:03:16|30330.78
01:03:17|30330.78
01:03:18|30330.77
01:03:19|30330.78
01:03:20|30330.78
01:03:21|30330.78
01:03:22|30330.77
01:03:23|30329.11
01:03:24|30328.52
01:03:26|30328.53
01:03:26|30328.53
01:03:27|30328.52
01:03:28|30328.52
01:03:29|30325.09
01:03:30|30321.55
01:03:31|30320.9
01:03:32|30318.02
01:03:33|30318.02
01:03:34|30318.02
01:03:35|30315.45
01:03:37|30312.99
01:03:37|30312.99
01:03:38|30312.99
01:03:39|30312.99
01:03:40|30312.99
01:03:42|30312.99
01:03:42|30312.99
01:03:43|30316.68
01:03:44|30324.82
01:03:45|30324.82
01:03:46|30324.82
01:03:48|30324.83
01:03:49|30324.83
01:03:49|30324.83
01:03:50|30324.82
01:03:51|30324.82
01:03:53|30324.82
01:03:54|30324.82
01:03:55|30324.82
01:03:56|30324.83
01:03:58|30324.82
01:03:59|30324.82
01:03:59|30324.83
01:04:01|30324.83
01:04:01|30324.82
01:04:03|30324.03
01:04:04|30313.61
01:04:04|30313.61
01:04:06|30313.61
01:04:07|30320.91
01:04:07|30324.82
01:04:09|30324.83
01:04:10|30324.82
01:04:11|30324.82
01:04:11|30324.83
01:04:12|30324.83
01:04:14|30324.83
01:04:14|30324.83
01:04:15|30324.82
01:04:16|30324.82
01:04:18|30324.83
01:04:18|30324.83
01:04:19|30324.83
01:04:21|30324.83
01:04:21|30323.82
01:04:22|30323.82
01:04:23|30323.82
01:04:25|30323.82
01:04:26|30323.82
01:04:27|30323.82
01:04:28|30323.82
01:04:29|30323.13
01:04:30|30323.13
01:04:30|30323.13
01:04:31|30323.13
01:04:33|30323.13
01:04:34|30323.13
01:04:35|30323.13
01:04:36|30323.14
01:04:37|30323.14
01:04:38|30323.14
01:04:39|30323.14
01:04:40|30323.13
01:04:41|30323.13
01:04:42|30323.13
01:04:43|30323.13
01:04:44|30323.13
01:04:45|30323.13
01:04:46|30323.13
01:04:47|30323.13
01:04:48|30323.13
01:04:49|30323.13
01:04:50|30323.13
01:04:51|30323.13
01:04:52|30323.13
01:04:53|30323.14
01:04:54|30323.14
01:04:55|30323.14
01:04:57|30323.14
01:04:57|30323.14
01:04:59|30323.13
01:05:00|30323.13
01:05:01|30323.13
01:05:02|30323.13
01:05:03|30323.13
01:05:04|30323.13
01:05:05|30323.13
01:05:06|30323.14
01:05:07|30323.14
01:05:08|30323.14
01:05:09|30323.14
01:05:10|30323.14
01:05:11|30323.14
01:05:12|30323.14
01:05:14|30323.13
01:05:14|30323.13
01:05:16|30323.13
01:05:17|30323.13
01:05:17|30323.13
01:05:18|30323.13
01:05:20|30323.13
01:05:20|30323.13
01:05:21|30323.13
01:05:22|30323.13
01:05:23|30323.13
01:05:24|30323.13
01:05:25|30323.14
01:05:27|30323.14
01:05:28|30323.14
01:05:29|30323.14
01:05:29|30329.06
01:05:30|30329.06
01:05:31|30329.06
01:05:32|30329.06
01:05:33|30329.06
01:05:34|30329.11
01:05:36|30329.11
01:05:36|30329.11
01:05:37|30329.11
01:05:38|30329.11
01:05:40|30329.11
01:05:40|30329.17
01:05:41|30329.17
01:05:42|30329.17
01:05:43|30329.17
01:05:45|30329.17
01:05:46|30329.17
01:05:47|30329.17
01:05:47|30329.17
01:05:49|30329.17
01:05:49|30329.17
01:05:50|30329.17
01:05:52|30329.17
01:05:53|30329.16
01:05:53|30329.16
01:05:55|30329.16
01:05:56|30329.16
01:05:57|30329.16
01:05:58|30329.16
01:06:00|30329.16
01:06:00|30329.16
01:06:01|30329.16
01:06:02|30329.16
01:06:04|30330.
01:06:05|30330.78
01:06:05|30332.13
01:06:07|30332.79
01:06:08|30332.79
01:06:09|30332.79
01:06:09|30334.06
01:06:10|30334.06
01:06:12|30334.06
01:06:12|30334.06
01:06:14|30334.07
01:06:15|30334.07
01:06:15|30335.69
01:06:17|30335.7
01:06:18|30335.7
01:06:19|30336.26
01:06:20|30336.26
01:06:21|30340.85
01:06:22|30340.85
01:06:23|30343.89
01:06:24|30343.89
01:06:25|30343.89
01:06:26|30343.89
01:06:27|30343.89
01:06:28|30338.77
01:06:29|30338.77
01:06:30|30338.77
01:06:31|30338.77
01:06:32|30338.77
01:06:33|30338.76
01:06:34|30338.77
01:06:35|30338.77
01:06:36|30338.77
01:06:37|30338.77
01:06:38|30338.77
01:06:39|30338.77
01:06:40|30338.77
01:06:41|30338.77
01:06:42|30338.76
01:06:43|30338.76
01:06:44|30338.76
01:06:45|30338.76
01:06:46|30338.77
01:06:47|30338.77
01:06:48|30338.77
01:06:49|30338.76
01:06:50|30338.76
01:06:51|30338.77
01:06:52|30338.77
01:06:53|30338.77
01:06:54|30338.76
01:06:55|30338.76
01:06:56|30338.76
01:06:57|30338.76
01:06:59|30338.76
01:06:59|30338.76
01:07:01|30338.76
01:07:02|30338.76
01:07:03|30338.76
01:07:04|30338.76
01:07:05|30338.76
01:07:06|30338.76
01:07:07|30338.76
01:07:08|30338.76
01:07:09|30338.76
01:07:09|30338.76
01:07:11|30338.76
01:07:12|30329.82
01:07:13|30329.35
01:07:14|30329.35
01:07:15|30329.35
01:07:16|30329.35
01:07:17|30329.35
01:07:17|30328.45
01:07:19|30328.45
01:07:20|30328.46
01:07:21|30328.46
01:07:22|30328.46
01:07:23|30328.46
01:07:24|30328.46
01:07:25|30328.45
01:07:26|30328.45
01:07:27|30328.45
01:07:28|30327.22
01:07:28|30327.22
01:07:29|30326.79
01:07:31|30326.79
01:07:32|30326.79
01:07:33|30326.79
01:07:33|30326.79
01:07:35|30326.79
01:07:36|30326.79
01:07:37|30326.78
01:07:38|30326.78
01:07:38|30326.78
01:07:40|30326.78
01:07:40|30326.78
01:07:42|30326.78
01:07:43|30326.78
01:07:44|30326.78
01:07:45|30326.78
01:07:46|30326.78
01:07:46|30326.79
01:07:48|30326.79
01:07:48|30326.78
01:07:50|30326.79
01:07:51|30326.79
01:07:52|30326.79
01:07:53|30326.79
01:07:54|30326.79
01:07:55|30326.79
01:07:56|30326.78
01:07:57|30326.78
01:07:58|30326.78
01:08:00|30326.79
01:08:01|30326.79
01:08:02|30326.79
01:08:03|30326.79
01:08:04|30326.79
01:08:05|30326.79
01:08:06|30326.79
01:08:07|30326.79
01:08:08|30326.79
01:08:09|30326.79
01:08:10|30326.79
01:08:11|30326.79
01:08:12|30326.78
01:08:13|30326.78
01:08:14|30326.78
01:08:15|30326.78
01:08:16|30326.78
01:08:17|30326.78
01:08:18|30326.79
01:08:19|30326.78
01:08:20|30326.79
01:08:21|30323.14
01:08:22|30323.13
01:08:23|30323.13
01:08:24|30323.13
01:08:25|30322.59
01:08:26|30322.59
01:08:27|30322.59
01:08:28|30322.59
01:08:29|30320.4
01:08:30|30320.4
01:08:31|30320.4
01:08:33|30320.4
01:08:33|30320.4
01:08:34|30320.4
01:08:36|30320.4
01:08:36|30320.4
01:08:37|30319.72
01:08:38|30319.72
01:08:39|30319.72
01:08:40|30319.72
01:08:41|30318.88
01:08:42|30318.59
01:08:43|30316.24
01:08:44|30314.42
01:08:45|30313.36
01:08:46|30313.36
01:08:47|30313.36
01:08:48|30313.37
01:08:49|30313.37
01:08:50|30313.36
01:08:51|30311.8
01:08:52|30311.48
01:08:53|30311.1
01:08:54|30310.42
01:08:55|30310.
01:08:56|30309.96
01:08:57|30309.96
01:08:58|30309.96
01:09:00|30309.96
01:09:01|30315.43
01:09:02|30315.43
01:09:03|30315.43
01:09:04|30315.43
01:09:06|30309.94
01:09:06|30309.94
01:09:07|30309.95
01:09:08|30309.95
01:09:10|30309.84
01:09:10|30307.66
01:09:11|30307.65
01:09:12|30307.65
01:09:13|30307.66
01:09:14|30307.5
01:09:15|30307.42
01:09:16|30307.42
01:09:17|30307.42
01:09:18|30307.42
01:09:19|30306.7
01:09:20|30306.7
01:09:21|30305.01
01:09:22|30304.28
01:09:24|30304.28
01:09:24|30304.27
01:09:26|30299.89
01:09:27|30295.27
01:09:27|30293.46
01:09:28|30291.96
01:09:29|30291.97
01:09:30|30291.97
01:09:31|30291.97
01:09:32|30291.97
01:09:33|30296.38
01:09:35|30300.17
01:09:35|30300.47
01:09:36|30300.47
01:09:37|30300.46
01:09:39|30300.46
01:09:40|30300.46
01:09:40|30300.46
01:09:41|30300.47
01:09:43|30300.47
01:09:43|30300.47
01:09:44|30300.46
01:09:46|30300.46
01:09:46|30297.91
01:09:47|30293.98
01:09:49|30293.98
01:09:50|30293.98
01:09:50|30293.98
01:09:51|30293.98
01:09:53|30293.98
01:09:54|30293.98
01:09:55|30293.98
01:09:56|30293.98
01:09:56|30293.98
01:09:58|30293.98
01:09:58|30293.98
01:09:59|30293.98
01:10:01|30293.98
01:10:02|30293.98
01:10:03|30293.98
01:10:04|30297.11
01:10:05|30302.98
01:10:06|30302.98
01:10:07|30302.98
01:10:08|30303.94
01:10:09|30305.28
01:10:10|30305.87
01:10:11|30308.4
01:10:12|30302.08
01:10:13|30298.45
01:10:14|30297.52
01:10:15|30297.53
01:10:16|30297.52
01:10:17|30297.52
01:10:18|30297.52
01:10:19|30300.78
01:10:20|30305.85
01:10:21|30305.85
01:10:22|30303.87
01:10:23|30303.87
01:10:24|30303.87
01:10:25|30303.87
01:10:26|30303.87
01:10:27|30303.86
01:10:28|30297.71
01:10:29|30297.71
01:10:30|30297.71
01:10:31|30297.52
01:10:32|30297.51
01:10:33|30297.51
01:10:34|30297.51
01:10:35|30297.51
01:10:36|30297.51
01:10:37|30297.51
01:10:38|30300.04
01:10:39|30302.85
01:10:40|30302.84
01:10:42|30300.92
01:10:42|30300.92
01:10:43|30297.72
01:10:44|30297.72
01:10:45|30297.72
01:10:46|30297.72
01:10:47|30297.72
01:10:48|30297.72
01:10:49|30297.72
01:10:50|30297.72
01:10:51|30297.72
01:10:53|30297.72
01:10:53|30299.58
01:10:54|30304.1
01:10:55|30304.1
01:10:56|30304.1
01:10:57|30304.1
01:10:58|30304.54
01:10:59|30304.54
01:11:01|30304.54
01:11:02|30311.4
01:11:03|30311.4
01:11:04|30311.4
01:11:05|30311.4
01:11:07|30311.4
01:11:07|30311.4
01:11:08|30311.4
01:11:09|30311.4
01:11:10|30311.4
01:11:11|30311.4
01:11:12|30311.4
01:11:13|30311.4
01:11:14|30311.4
01:11:15|30311.4
01:11:16|30311.41
01:11:17|30311.41
01:11:18|30311.41
01:11:19|30311.41
01:11:20|30311.41
01:11:21|30311.41
01:11:22|30311.41
01:11:23|30311.41
01:11:24|30311.41
01:11:25|30311.41
01:11:27|30314.64
01:11:27|30315.44
01:11:28|30315.44
01:11:29|30315.46
01:11:30|30315.46
01:11:32|30315.46
01:11:33|30312.45
01:11:33|30312.45
01:11:35|30311.4
01:11:35|30311.4
01:11:37|30311.4
01:11:38|30311.4
01:11:39|30308.91
01:11:39|30308.92
01:11:40|30308.92
01:11:42|30308.92
01:11:42|30308.92
01:11:44|30308.92
01:11:45|30308.92
01:11:45|30308.92
01:11:46|30308.92
01:11:47|30308.92
01:11:49|30308.92
01:11:49|30308.92
01:11:50|30308.91
01:11:51|30308.91
01:11:53|30308.91
01:11:53|30308.91
01:11:54|30308.91
01:11:55|30308.91
01:11:56|30308.91
01:11:58|30308.91
01:11:58|30308.91
01:11:59|30308.91
01:12:00|30308.92
01:12:02|30310.64
01:12:03|30310.64
01:12:05|30310.64
01:12:05|30310.64
01:12:06|30310.92
01:12:07|30310.92
01:12:08|30310.92
01:12:09|30310.92
01:12:10|30310.92
01:12:11|30310.93
01:12:12|30310.93
01:12:13|30310.93
01:12:14|30310.93
01:12:15|30310.93
01:12:16|30302.71
01:12:17|30301.4
01:12:18|30297.55
01:12:19|30297.55
01:12:20|30297.54
01:12:21|30297.54
01:12:22|30297.54
01:12:23|30305.01
01:12:25|30306.63
01:12:25|30309.99
01:12:26|30309.99
01:12:27|30309.99
01:12:28|30309.99
01:12:30|30310.
01:12:30|30310.
01:12:31|30310.
01:12:32|30309.99
01:12:33|30309.99
01:12:34|30309.99
01:12:35|30310.
01:12:36|30310.
01:12:37|30310.
01:12:38|30307.84
01:12:39|30303.96
01:12:40|30300.84
01:12:41|30300.84
01:12:42|30300.84
01:12:43|30300.84
01:12:44|30300.84
01:12:45|30300.84
01:12:46|30300.84
01:12:47|30300.84
01:12:48|30300.84
01:12:49|30300.84
01:12:51|30297.95
01:12:52|30297.95
01:12:53|30297.95
01:12:54|30297.95
01:12:54|30297.95
01:12:56|30297.95
01:12:56|30297.95
01:12:57|30297.95
01:12:59|30297.95
01:12:59|30297.95
01:13:01|30297.95
01:13:01|30297.94
01:13:03|30297.94
01:13:05|30297.94
01:13:05|30297.94
01:13:06|30297.94
01:13:07|30301.95
01:13:08|30301.94
01:13:09|30301.94
01:13:10|30301.94
01:13:11|30301.94
01:13:12|30301.94
01:13:13|30301.94
01:13:15|30301.95
01:13:15|30301.95
01:13:17|30301.95
01:13:18|30301.95
01:13:18|30301.95
01:13:19|30301.94
01:13:21|30301.94
01:13:21|30301.94
01:13:23|30301.94
01:13:24|30301.94
01:13:24|30301.94
01:13:25|30301.94
01:13:26|30301.94
01:13:28|30301.94
01:13:28|30301.94
01:13:29|30301.94
01:13:31|30301.94
01:13:31|30301.94
01:13:33|30301.95
01:13:34|30301.95
01:13:35|30301.95
01:13:35|30301.95
01:13:36|30301.95
01:13:37|30301.95
01:13:39|30301.95
01:13:40|30301.95
01:13:40|30301.95
01:13:42|30301.95
01:13:43|30301.94
01:13:44|30301.94
01:13:45|30301.94
01:13:46|30301.94
01:13:47|30301.94
01:13:48|30301.94
01:13:48|30301.94
01:13:50|30301.94
01:13:51|30301.95
01:13:52|30301.95
01:13:53|30301.95
01:13:53|30301.95
01:13:55|30301.95
01:13:55|30301.95
01:13:57|30301.95
01:13:58|30301.95
01:13:59|30301.94
01:14:00|30301.94
01:14:01|30301.94
01:14:02|30301.94
01:14:03|30301.94
01:14:04|30293.15
01:14:06|30293.15
01:14:07|30293.15
01:14:08|30293.15
01:14:09|30293.15
01:14:10|30293.15
01:14:11|30288.59
01:14:12|30288.59
01:14:14|30288.58
01:14:15|30277.7
01:14:15|30271.15
01:14:17|30269.83
01:14:17|30269.83
01:14:19|30274.32
01:14:19|30271.73
01:14:21|30271.73
01:14:21|30271.74
01:14:23|30269.48
01:14:23|30269.48
01:14:24|30269.48
01:14:25|30246.
01:14:27|30255.
01:14:28|30259.2
01:14:29|30259.26
01:14:30|30259.57
01:14:31|30260.03
01:14:32|30263.68
01:14:33|30266.68
01:14:34|30267.7
01:14:35|30267.7
01:14:36|30267.7
01:14:37|30267.7
01:14:38|30267.7
01:14:39|30270.
01:14:40|30270.
01:14:41|30271.97
01:14:42|30271.97
01:14:43|30275.77
01:14:43|30277.66
01:14:45|30278.43
01:14:46|30280.
01:14:47|30280.
01:14:48|30280.
01:14:49|30281.06
01:14:49|30284.79
01:14:50|30284.79
01:14:52|30284.79
01:14:53|30284.79
01:14:54|30284.79
01:14:55|30284.79
01:14:56|30284.79
01:14:57|30284.79
01:14:58|30284.79
01:14:58|30284.79
01:15:00|30284.79
01:15:01|30284.79
01:15:01|30275.41
01:15:03|30272.99
01:15:03|30272.98
01:15:05|30279.77
01:15:06|30279.78
01:15:07|30284.99
01:15:08|30291.31
01:15:09|30291.3
01:15:10|30291.35
01:15:11|30291.34
01:15:12|30291.34
01:15:13|30291.35
01:15:14|30291.34
01:15:15|30288.56
01:15:16|30288.55
01:15:17|30288.55
01:15:18|30288.55
01:15:19|30288.55
01:15:20|30288.55
01:15:21|30288.55
01:15:22|30288.55
01:15:23|30288.56
01:15:24|30288.56
01:15:25|30288.56
01:15:26|30280.6
01:15:27|30280.53
01:15:28|30280.53
01:15:29|30280.53
01:15:30|30280.53
01:15:31|30280.53
01:15:32|30280.52
01:15:33|30280.52
01:15:34|30280.52
01:15:35|30280.52
01:15:36|30282.67
01:15:37|30285.73
01:15:38|30285.73
01:15:39|30290.85
01:15:40|30290.85
01:15:41|30290.85
01:15:42|30291.75
01:15:43|30293.54
01:15:44|30295.81
01:15:45|30295.93
01:15:46|30295.93
01:15:47|30294.43
01:15:48|30285.48
01:15:49|30285.48
01:15:50|30285.48
01:15:51|30284.49
01:15:52|30284.48
01:15:53|30284.48
01:15:54|30282.21
01:15:55|30282.21
01:15:56|30282.21
01:15:57|30282.21
01:15:58|30282.21
01:15:59|30282.21
01:16:00|30282.21
01:16:01|30282.21
01:16:02|30282.21
01:16:03|30282.21
01:16:04|30284.26
01:16:05|30289.67
01:16:07|30290.17
01:16:07|30293.3
01:16:09|30295.93
01:16:09|30295.94
01:16:10|30295.93
01:16:12|30295.93
01:16:13|30295.93
01:16:13|30295.93
01:16:15|30295.93
01:16:16|30295.93
01:16:17|30293.1
01:16:18|30293.1
01:16:19|30293.1
01:16:20|30293.1
01:16:21|30293.1
01:16:22|30293.1
01:16:23|30293.1
01:16:24|30293.1
01:16:25|30293.1
01:16:27|30293.09
01:16:27|30293.09
01:16:28|30293.1
01:16:29|30293.1
01:16:30|30293.1
01:16:31|30293.1
01:16:32|30293.1
01:16:33|30293.1
01:16:34|30293.09
01:16:35|30293.09
01:16:36|30293.09
01:16:37|30293.09
01:16:38|30293.09
01:16:39|30293.09
01:16:40|30293.09
01:16:41|30293.09
01:16:43|30293.09
01:16:44|30293.09
01:16:44|30291.15
01:16:45|30291.15
01:16:46|30291.15
01:16:48|30289.73
01:16:48|30287.62
01:16:49|30287.62
01:16:50|30287.62
01:16:51|30287.62
01:16:53|30287.62
01:16:53|30287.61
01:16:54|30287.61
01:16:56|30287.62
01:16:57|30287.62
01:16:57|30287.62
01:16:58|30294.59
01:16:59|30295.09
01:17:01|30297.33
01:17:01|30297.53
01:17:02|30297.52
01:17:04|30297.52
01:17:05|30297.55
01:17:06|30297.55
01:17:07|30297.55
01:17:08|30297.55
01:17:09|30297.54
01:17:10|30297.54
01:17:11|30297.54
01:17:12|30297.54
01:17:13|30297.65
01:17:14|30297.65
01:17:15|30303.08
01:17:16|30303.08
01:17:17|30303.09
01:17:18|30303.09
01:17:19|30303.09
01:17:20|30303.09
01:17:21|30303.09
01:17:23|30303.09
01:17:24|30303.09
01:17:25|30303.09
01:17:26|30303.08
01:17:26|30303.08
01:17:27|30303.08
01:17:28|30303.08
01:17:29|30303.08
01:17:30|30303.08
01:17:31|30303.08
01:17:32|30303.08
01:17:34|30303.08
01:17:34|30303.09
01:17:35|30303.08
01:17:37|30303.08
01:17:38|30303.08
01:17:38|30303.08
01:17:39|30303.08
01:17:41|30304.99
01:17:42|30304.99
01:17:42|30304.99
01:17:44|30305.
01:17:45|30305.
01:17:45|30305.
01:17:46|30307.02
01:17:48|30307.67
01:17:49|30307.67
01:17:49|30307.67
01:17:50|30307.67
01:17:52|30307.67
01:17:53|30308.05
01:17:54|30308.05
01:17:55|30308.42
01:17:56|30308.43
01:17:57|30308.55
01:17:58|30308.56
01:17:59|30308.56
01:18:00|30308.56
01:18:01|30308.57
01:18:02|30308.57
01:18:03|30308.57
01:18:04|30308.57
01:18:05|30303.09
01:18:06|30303.08
01:18:07|30303.09
01:18:09|30303.09
01:18:09|30303.09
01:18:10|30303.08
01:18:12|30303.08
01:18:12|30303.08
01:18:14|30303.08
01:18:15|30303.08
01:18:16|30303.08
01:18:17|30303.08
01:18:18|30303.
01:18:19|30303.
01:18:20|30303.
01:18:21|30307.56
01:18:22|30307.66
01:18:23|30309.39
01:18:23|30309.39
01:18:24|30309.39
01:18:26|30309.49
01:18:26|30309.49
01:18:27|30309.49
01:18:28|30309.5
01:18:29|30305.98
01:18:31|30305.98
01:18:32|30305.98
01:18:33|30305.98
01:18:34|30303.3
01:18:34|30303.3
01:18:36|30303.3
01:18:37|30303.3
01:18:37|30303.3
01:18:39|30303.3
01:18:40|30303.29
01:18:41|30303.29
01:18:41|30303.29
01:18:43|30303.29
01:18:44|30303.29
01:18:45|30303.29
01:18:46|30303.29
01:18:47|30303.3
01:18:48|30303.29
01:18:49|30303.29
01:18:50|30303.29
01:18:51|30303.29
01:18:52|30303.29
01:18:53|30303.3
01:18:53|30303.3
01:18:54|30303.3
01:18:56|30303.3
01:18:57|30303.3
01:18:58|30303.3
01:18:59|30303.3
01:19:00|30303.3
01:19:01|30303.3
01:19:02|30303.3
01:19:03|30303.3
01:19:04|30303.3
01:19:05|30303.3
01:19:06|30303.3
01:19:07|30303.3
01:19:08|30303.3
01:19:10|30303.3
01:19:11|30303.3
01:19:11|30303.3
01:19:13|30303.3
01:19:14|30303.3
01:19:15|30303.3
01:19:16|30303.3
01:19:17|30303.3
01:19:18|30303.3
01:19:19|30303.3
01:19:20|30303.3
01:19:21|30303.3
01:19:22|30303.3
01:19:24|30303.3
01:19:25|30303.3
01:19:25|30303.29
01:19:26|30303.29
01:19:28|30303.29
01:19:29|30303.29
01:19:30|30303.29
01:19:30|30303.29
01:19:32|30303.29
01:19:32|30303.29
01:19:34|30303.3
01:19:34|30303.3
01:19:36|30303.3
01:19:37|30303.29
01:19:38|30303.29
01:19:38|30303.29
01:19:39|30303.29
01:19:41|30303.29
01:19:41|30303.29
01:19:43|30303.29
01:19:44|30303.29
01:19:45|30303.29
01:19:46|30303.29
01:19:47|30303.29
01:19:48|30303.29
01:19:49|30303.29
01:19:49|30303.29
01:19:51|30303.29
01:19:52|30303.29
01:19:53|30303.29
01:19:54|30303.29
01:19:55|30303.3
01:19:56|30303.3
01:19:57|30303.3
01:19:58|30303.3
01:19:59|30303.3
01:19:59|30303.3
01:20:01|30303.3
01:20:02|30303.3
01:20:03|30303.3
01:20:04|30303.3
01:20:05|30303.3
01:20:06|30303.29
01:20:07|30303.29
01:20:08|30303.29
01:20:09|30303.3
01:20:11|30303.3
01:20:11|30303.3
01:20:13|30303.3
01:20:14|30303.3
01:20:14|30303.3
01:20:16|30303.3
01:20:16|30303.29
01:20:18|30303.3
01:20:19|30303.3
01:20:20|30303.3
01:20:21|30303.3
01:20:22|30303.3
01:20:23|30303.3
01:20:24|30303.29
01:20:25|30307.23
01:20:26|30307.29
01:20:27|30309.76
01:20:27|30309.76
01:20:29|30309.76
01:20:29|30309.76
01:20:31|30309.76
01:20:32|30309.77
01:20:33|30309.77
01:20:34|30309.77
01:20:35|30309.77
01:20:36|30309.77
01:20:37|30309.77
01:20:38|30309.77
01:20:39|30310.
01:20:40|30310.
01:20:41|30311.14
01:20:41|30312.17
01:20:43|30312.17
01:20:44|30312.17
01:20:45|30312.17
01:20:46|30312.17
01:20:47|30312.17
01:20:48|30312.17
01:20:49|30312.18
01:20:50|30312.18
01:20:51|30312.18
01:20:52|30312.18
01:20:53|30312.18
01:20:54|30312.17
01:20:55|30306.84
01:20:56|30306.84
01:20:57|30306.84
01:20:57|30304.19
01:20:59|30304.19
01:21:00|30304.19
01:21:00|30304.19
01:21:02|30304.19
01:21:03|30304.19
01:21:04|30304.19
01:21:05|30304.18
01:21:06|30304.19
01:21:06|30304.19
01:21:08|30304.18
01:21:09|30304.18
01:21:10|30304.18
01:21:11|30304.18
01:21:12|30304.18
01:21:14|30304.19
01:21:15|30304.19
01:21:15|30304.19
01:21:17|30304.19
01:21:18|30304.19
01:21:19|30304.19
01:21:20|30304.19
01:21:21|30304.19
01:21:22|30304.19
01:21:23|30304.19
01:21:24|30304.19
01:21:25|30304.19
01:21:26|30304.19
01:21:27|30305.27
01:21:28|30305.27
01:21:29|30305.27
01:21:30|30305.99
01:21:31|30305.99
01:21:32|30305.99
01:21:32|30305.99
01:21:33|30305.99
01:21:35|30305.99
01:21:36|30305.99
01:21:37|30306.
01:21:38|30306.
01:21:39|30306.
01:21:40|30306.
01:21:41|30306.
01:21:42|30306.
01:21:43|30306.
01:21:44|30306.
01:21:45|30306.
01:21:46|30306.
01:21:47|30306.
01:21:48|30306.
01:21:49|30306.
01:21:50|30305.99
01:21:51|30305.99
01:21:52|30305.99
01:21:53|30305.99
01:21:54|30306.
01:21:55|30306.
01:21:56|30306.
01:21:57|30305.99
01:21:58|30306.54
01:21:59|30306.54
01:22:00|30306.54
01:22:01|30306.54
01:22:02|30306.54
01:22:03|30306.54
01:22:04|30306.54
01:22:05|30306.64
01:22:06|30306.64
01:22:07|30306.64
01:22:08|30306.64
01:22:09|30306.64
01:22:10|30306.66
01:22:11|30306.66
01:22:13|30306.66
01:22:14|30306.66
01:22:15|30306.67
01:22:16|30306.67
01:22:17|30306.66
01:22:18|30305.38
01:22:19|30304.19
01:22:20|30304.2
01:22:21|30306.43
01:22:22|30306.69
01:22:23|30306.69
01:22:24|30306.69
01:22:25|30306.69
01:22:26|30306.96
01:22:28|30306.97
01:22:28|30306.96
01:22:29|30306.96
01:22:31|30306.96
01:22:32|30306.96
01:22:32|30306.96
01:22:34|30306.96
01:22:36|30307.18
01:22:36|30307.18
01:22:37|30307.18
01:22:39|30307.18
01:22:41|30307.18
01:22:41|30307.17
01:22:42|30307.17
01:22:43|30307.17
01:22:44|30307.17
01:22:45|30307.17
01:22:46|30307.17
01:22:47|30307.17
01:22:48|30307.17
01:22:49|30307.17
01:22:50|30307.17
01:22:51|30307.17
01:22:53|30307.17
01:22:54|30307.17
01:22:55|30307.17
01:22:56|30307.17
01:22:58|30307.17
01:22:59|30307.17
01:22:59|30307.17
01:23:00|30307.18
01:23:01|30307.18
01:23:02|30307.18
01:23:03|30307.17
01:23:04|30307.17
01:23:05|30307.17
01:23:06|30307.18
01:23:07|30307.18
01:23:08|30307.17
01:23:10|30307.17
01:23:11|30307.18
01:23:12|30307.18
01:23:14|30307.17
01:23:15|30306.05
01:23:16|30304.18
01:23:17|30304.19
01:23:18|30304.18
01:23:20|30304.18
01:23:20|30304.18
01:23:21|30304.18
01:23:22|30304.19
01:23:23|30304.19
01:23:25|30304.18
01:23:26|30304.18
01:23:27|30304.18
01:23:28|30304.18
01:23:29|30304.18
01:23:30|30303.53
01:23:31|30298.73
01:23:32|30298.73
01:23:33|30293.11
01:23:34|30290.02
01:23:35|30290.02
01:23:36|30290.02
01:23:36|30290.01
01:23:38|30290.01
01:23:38|30290.01
01:23:40|30290.01
01:23:41|30290.01
01:23:42|30290.01
01:23:43|30290.01
01:23:44|30290.01
01:23:45|30290.01
01:23:46|30290.01
01:23:47|30290.01
01:23:48|30290.01
01:23:49|30290.02
01:23:50|30291.28
01:23:51|30293.43
01:23:52|30293.43
01:23:53|30293.43
01:23:54|30293.43
01:23:55|30293.43
01:23:56|30293.43
01:23:57|30293.43
01:23:58|30293.43
01:23:59|30293.43
01:24:00|30293.43
01:24:01|30293.42
01:24:02|30293.42
01:24:03|30293.43
01:24:04|30293.43
01:24:05|30293.43
01:24:06|30293.43
01:24:08|30302.51
01:24:08|30302.52
01:24:09|30302.52
01:24:10|30302.52
01:24:11|30302.52
01:24:13|30302.52
01:24:14|30304.36
01:24:15|30304.36
01:24:16|30304.36
01:24:17|30304.36
01:24:18|30304.36
01:24:19|30304.36
01:24:21|30304.36
01:24:21|30304.36
01:24:22|30304.36
01:24:23|30304.36
01:24:24|30304.36
01:24:25|30304.36
01:24:27|30304.37
01:24:28|30304.37
01:24:28|30304.37
01:24:30|30304.37
01:24:31|30304.36
01:24:32|30304.37
01:24:33|30304.37
01:24:34|30304.37
01:24:34|30304.37
01:24:35|30304.37
01:24:37|30304.37
01:24:38|30304.37
01:24:38|30304.37
01:24:40|30304.37
01:24:40|30304.37
01:24:41|30304.36
01:24:43|30304.36
01:24:44|30304.36
01:24:45|30304.36
01:24:45|30304.36
01:24:47|30304.36
01:24:48|30304.36
01:24:49|30304.36
01:24:49|30304.37
01:24:51|30304.93
01:24:51|30304.93
01:24:52|30304.93
01:24:53|30304.93
01:24:54|30304.93
01:24:56|30304.93
01:24:57|30304.93
01:24:58|30304.93
01:24:58|30304.93
01:25:00|30304.93
01:25:00|30304.93
01:25:01|30304.93
01:25:02|30304.93
01:25:03|30304.93
01:25:04|30304.93
01:25:05|30304.93
01:25:07|30304.93
01:25:08|30304.93
01:25:08|30304.93
01:25:09|30304.93
01:25:10|30304.93
01:25:11|30304.93
01:25:12|30304.93
01:25:14|30304.93
01:25:15|30304.93
01:25:16|30304.93
01:25:18|30304.93
01:25:19|30304.93
01:25:20|30304.94
01:25:21|30304.94
01:25:22|30304.94
01:25:22|30304.94
01:25:23|30304.94
01:25:25|30305.09
01:25:25|30305.08
01:25:27|30305.08
01:25:28|30305.08
01:25:29|30305.09
01:25:30|30305.08
01:25:31|30305.08
01:25:32|30305.08
01:25:32|30305.79
01:25:34|30305.83
01:25:35|30305.83
01:25:36|30305.83
01:25:36|30305.83
01:25:38|30305.83
01:25:39|30305.83
01:25:40|30305.83
01:25:41|30305.83
01:25:42|30305.83
01:25:43|30307.46
01:25:43|30308.99
01:25:45|30308.99
01:25:46|30309.97
01:25:47|30309.97
01:25:47|30309.99
01:25:49|30309.99
01:25:49|30309.99
01:25:51|30309.99
01:25:52|30309.99
01:25:52|30309.99
01:25:54|30310.
01:25:55|30310.
01:25:56|30310.02
01:25:56|30310.02
01:25:57|30310.02
01:25:58|30311.37
01:26:00|30311.75
01:26:00|30311.75
01:26:02|30311.75
01:26:02|30312.13
01:26:03|30312.13
01:26:05|30312.5
01:26:06|30312.5
01:26:07|30309.6
01:26:08|30309.6
01:26:08|30309.6
01:26:10|30309.6
01:26:11|30309.6
01:26:12|30309.61
01:26:13|30309.61
01:26:13|30309.61
01:26:15|30309.6
01:26:16|30309.61
01:26:17|30309.61
01:26:18|30309.6
01:26:19|30309.6
01:26:21|30309.6
01:26:22|30309.6
01:26:23|30309.6
01:26:23|30309.61
01:26:24|30309.61
01:26:26|30309.61
01:26:26|30309.6
01:26:27|30309.61
01:26:29|30309.6
01:26:30|30309.6
01:26:31|30309.6
01:26:31|30309.6
01:26:33|30309.6
01:26:33|30309.6
01:26:34|30309.61
01:26:36|30309.61
01:26:36|30309.61
01:26:38|30309.61
01:26:38|30309.61
01:26:40|30309.61
01:26:41|30309.6
01:26:41|30309.6
01:26:43|30309.6
01:26:43|30309.6
01:26:44|30309.6
01:26:45|30309.61
01:26:46|30309.61
01:26:48|30309.61
01:26:48|30309.61
01:26:49|30309.61
01:26:50|30309.6
01:26:51|30309.6
01:26:53|30309.6
01:26:53|30309.6
01:26:54|30309.6
01:26:56|30309.6
01:26:56|30309.61
01:26:57|30309.61
01:26:58|30309.61
01:27:00|30309.61
01:27:00|30309.61
01:27:01|30309.61
01:27:03|30309.61
01:27:04|30309.61
01:27:05|30309.61
01:27:06|30309.61
01:27:06|30309.61
01:27:07|30309.61
01:27:09|30309.61
01:27:10|30309.61
01:27:11|30309.61
01:27:12|30309.6
01:27:13|30309.6
01:27:14|30309.6
01:27:14|30309.6
01:27:16|30309.6
01:27:17|30309.59
01:27:19|30309.59
01:27:20|30309.59
01:27:20|30309.59
01:27:21|30309.59
01:27:23|30309.59
01:27:24|30309.6
01:27:25|30309.6
01:27:25|30309.6
01:27:27|30309.6
01:27:28|30309.6
01:27:29|30309.6
01:27:30|30309.6
01:27:31|30309.6
01:27:33|30309.6
01:27:33|30309.6
01:27:34|30309.6
01:27:35|30309.6
01:27:36|30309.6
01:27:37|30309.6
01:27:38|30309.6
01:27:39|30309.6
01:27:40|30309.6
01:27:41|30309.6
01:27:42|30309.6
01:27:43|30309.6
01:27:44|30309.6
01:27:45|30309.6
01:27:46|30309.6
01:27:47|30309.6
01:27:48|30312.35
01:27:49|30312.35
01:27:50|30312.35
01:27:51|30312.35
01:27:52|30312.35
01:27:53|30312.35
01:27:54|30312.35
01:27:55|30312.35
01:27:56|30312.35
01:27:57|30312.35
01:27:58|30312.35
01:27:59|30312.35
01:28:00|30312.35
01:28:01|30312.35
01:28:02|30312.35
01:28:03|30312.35
01:28:04|30312.35
01:28:06|30312.35
01:28:06|30312.35
01:28:07|30314.16
01:28:08|30314.45
01:28:09|30314.44
01:28:11|30314.44
01:28:12|30314.45
01:28:13|30314.45
01:28:14|30314.45
01:28:15|30314.44
01:28:16|30314.44
01:28:17|30314.44
01:28:18|30314.45
01:28:20|30314.45
01:28:20|30314.45
01:28:21|30314.45
01:28:22|30314.45
01:28:23|30314.45
01:28:24|30314.6
01:28:25|30314.98
01:28:26|30314.98
01:28:27|30314.98
01:28:28|30314.97
01:28:29|30314.98
01:28:30|30314.98
01:28:31|30314.97
01:28:33|30314.97
01:28:34|30314.97
01:28:35|30314.98
01:28:35|30314.97
01:28:37|30314.97
01:28:37|30314.97
01:28:39|30314.97
01:28:39|30314.97
01:28:40|30314.97
01:28:42|30314.97
01:28:43|30314.97
01:28:44|30314.97
01:28:44|30314.97
01:28:45|30314.97
01:28:47|30314.97
01:28:48|30314.97
01:28:48|30314.98
01:28:49|30314.98
01:28:50|30314.98
01:28:51|30314.98
01:28:52|30314.98
01:28:53|30314.98
01:28:54|30314.98
01:28:55|30314.98
01:28:56|30314.98
01:28:58|30314.98
01:28:59|30314.98
01:29:00|30314.98
01:29:01|30314.98
01:29:02|30314.98
01:29:02|30314.98
01:29:03|30314.98
01:29:04|30314.98
01:29:06|30314.98
01:29:07|30314.98
01:29:07|30314.98
01:29:09|30314.98
01:29:10|30314.98
01:29:11|30314.98
01:29:11|30314.98
01:29:13|30314.98
01:29:14|30314.98
01:29:15|30315.
01:29:15|30315.01
01:29:17|30315.01
01:29:17|30315.01
01:29:19|30315.
01:29:21|30315.
01:29:21|30315.
01:29:22|30315.
01:29:24|30315.01
01:29:25|30315.01
01:29:26|30315.01
01:29:27|30315.01
01:29:28|30315.01
01:29:28|30315.01
01:29:30|30315.01
01:29:31|30315.
01:29:31|30315.01
01:29:32|30315.01
01:29:34|30315.01
01:29:35|30315.01
01:29:36|30315.01
01:29:37|30315.01
01:29:37|30315.01
01:29:39|30315.01
01:29:40|30315.
01:29:41|30315.01
01:29:42|30315.
01:29:43|30315.
01:29:43|30315.
01:29:44|30315.
01:29:45|30315.
01:29:47|30315.
01:29:47|30315.
01:29:48|30315.
01:29:49|30315.
01:29:50|30315.
01:29:51|30315.
01:29:53|30315.01
01:29:54|30315.01
01:29:54|30315.01
01:29:55|30315.01
01:29:56|30315.01
01:29:57|30315.01
01:29:59|30315.
01:29:59|30315.
01:30:00|30315.
01:30:01|30315.
01:30:02|30315.01
01:30:04|30315.01
01:30:04|30315.01
01:30:05|30315.
01:30:07|30315.
01:30:07|30315.
01:30:09|30315.
01:30:09|30315.
01:30:10|30315.
01:30:11|30315.
01:30:12|30315.01
01:30:13|30315.01
01:30:15|30315.01
01:30:15|30315.01
01:30:16|30315.
01:30:17|30315.
01:30:19|30315.
01:30:20|30315.
01:30:21|30315.01
01:30:22|30315.01
01:30:23|30315.01
01:30:24|30315.01
01:30:25|30315.01
01:30:26|30315.
01:30:27|30315.
01:30:28|30315.
01:30:29|30315.
01:30:30|30315.01
01:30:31|30315.01
01:30:32|30315.01
01:30:33|30315.
01:30:34|30315.01
01:30:35|30315.01
01:30:36|30315.01
01:30:37|30315.01
01:30:38|30315.01
01:30:39|30315.01
01:30:40|30315.01
01:30:41|30315.01
01:30:42|30315.01
01:30:43|30315.01
01:30:44|30315.01
01:30:46|30315.01
01:30:46|30315.01
01:30:47|30315.01
01:30:48|30315.01
01:30:49|30315.01
01:30:50|30315.
01:30:51|30315.
01:30:52|30315.01
01:30:53|30315.01
01:30:54|30315.01
01:30:55|30315.01
01:30:56|30315.01
01:30:57|30315.07
01:30:58|30315.07
01:30:59|30315.07
01:31:00|30315.06
01:31:01|30315.06
01:31:02|30315.06
01:31:03|30315.07
01:31:05|30315.07
01:31:05|30315.07
01:31:06|30315.07
01:31:07|30315.07
01:31:08|30315.07
01:31:10|30315.06
01:31:10|30315.06
01:31:11|30315.06
01:31:12|30315.06
01:31:13|30315.06
01:31:14|30315.06
01:31:15|30315.25
01:31:16|30315.25
01:31:17|30315.25
01:31:18|30315.25
01:31:19|30315.26
01:31:20|30315.26
01:31:22|30315.26
01:31:23|30315.26
01:31:24|30315.26
01:31:25|30315.25
01:31:26|30315.25
01:31:27|30315.26
01:31:28|30315.25
01:31:29|30315.25
01:31:31|30315.25
01:31:32|30315.25
01:31:32|30315.25
01:31:33|30315.25
01:31:34|30315.25
01:31:35|30315.26
01:31:36|30315.25
01:31:37|30315.25
01:31:38|30315.26
01:31:39|30315.26
01:31:40|30316.21
01:31:42|30316.49
01:31:42|30316.5
01:31:44|30316.79
01:31:45|30316.78
01:31:45|30316.78
01:31:47|30316.78
01:31:47|30316.78
01:31:48|30317.71
01:31:49|30317.72
01:31:50|30319.36
01:31:52|30320.
01:31:52|30320.
01:31:53|30319.99
01:31:55|30319.99
01:31:55|30319.99
01:31:57|30319.99
01:31:58|30319.99
01:31:59|30324.88
01:31:59|30326.21
01:32:00|30326.21
01:32:01|30326.21
01:32:03|30326.21
01:32:04|30326.22
01:32:05|30326.22
01:32:05|30326.22
01:32:07|30326.22
01:32:08|30326.22
01:32:09|30326.21
01:32:10|30326.21
01:32:11|30326.22
01:32:12|30326.22
01:32:13|30326.22
01:32:14|30326.22
01:32:15|30328.02
01:32:16|30328.82
01:32:17|30328.98
01:32:18|30328.98
01:32:19|30328.98
01:32:20|30329.26
01:32:21|30332.47
01:32:23|30332.47
01:32:24|30332.47
01:32:25|30332.47
01:32:26|30332.47
01:32:27|30331.94
01:32:28|30331.94
01:32:29|30331.94
01:32:30|30331.94
01:32:31|30331.94
01:32:32|30331.94
01:32:33|30329.81
01:32:34|30329.81
01:32:35|30329.81
01:32:36|30329.81
01:32:37|30329.81
01:32:38|30331.77
01:32:39|30331.78
01:32:40|30331.78
01:32:41|30331.78
01:32:42|30331.78
01:32:43|30331.77
01:32:44|30331.77
01:32:45|30331.77
01:32:46|30331.77
01:32:47|30331.77
01:32:48|30331.77
01:32:49|30331.77
01:32:50|30321.99
01:32:51|30321.95
01:32:52|30321.95
01:32:53|30321.95
01:32:54|30321.95
01:32:55|30321.95
01:32:56|30321.95
01:32:57|30321.95
01:32:58|30321.95
01:32:59|30321.95
01:33:00|30321.95
01:33:01|30321.95
01:33:02|30321.95
01:33:03|30321.95
01:33:04|30321.95
01:33:05|30321.95
01:33:06|30321.94
01:33:07|30321.94
01:33:08|30321.95
01:33:09|30321.95
01:33:10|30321.95
01:33:11|30318.53
01:33:12|30318.53
01:33:13|30318.53
01:33:14|30318.53
01:33:15|30318.53
01:33:16|30318.53
01:33:17|30318.53
01:33:19|30318.52
01:33:19|30318.52
01:33:20|30318.53
01:33:21|30318.53
01:33:23|30318.53
01:33:23|30318.53
01:33:25|30318.53
01:33:26|30318.53
01:33:27|30318.53
01:33:28|30318.53
01:33:29|30318.53
01:33:30|30318.53
01:33:31|30318.53
01:33:32|30318.53
01:33:33|30318.53
01:33:34|30318.53
01:33:35|30318.53
01:33:36|30318.77
01:33:37|30322.13
01:33:38|30322.12
01:33:39|30322.12
01:33:40|30322.12
01:33:41|30322.13
01:33:42|30322.12
01:33:44|30322.12
01:33:44|30322.12
01:33:45|30322.12
01:33:46|30322.12
01:33:47|30319.1
01:33:48|30319.1
01:33:49|30319.09
01:33:50|30319.09
01:33:51|30319.09
01:33:52|30319.09
01:33:53|30319.09
01:33:54|30319.09
01:33:55|30319.1
01:33:56|30320.5
01:33:57|30320.51
01:33:58|30320.5
01:33:59|30320.5
01:34:00|30320.5
01:34:01|30320.5
01:34:03|30320.51
01:34:03|30320.5
01:34:04|30320.5
01:34:05|30320.5
01:34:06|30320.51
01:34:07|30320.51
01:34:08|30320.51
01:34:09|30320.51
01:34:10|30320.51
01:34:11|30320.5
01:34:12|30320.51
01:34:13|30320.5
01:34:14|30320.5
01:34:15|30320.5
01:34:16|30320.5
01:34:17|30320.5
01:34:18|30320.5
01:34:20|30320.5
01:34:20|30320.5
01:34:21|30320.5
01:34:22|30320.5
01:34:24|30320.5
01:34:25|30320.5
01:34:26|30320.5
01:34:26|30320.5
01:34:28|30320.5
01:34:29|30320.5
01:34:30|30320.51
01:34:31|30320.51
01:34:32|30320.5
01:34:33|30320.5
01:34:34|30320.5
01:34:35|30320.5
01:34:36|30320.5
01:34:37|30320.5
01:34:38|30320.5
01:34:39|30320.5
01:34:40|30320.51
01:34:41|30320.5
01:34:43|30320.5
01:34:43|30320.5
01:34:44|30320.5
01:34:45|30320.5
01:34:46|30320.51
01:34:47|30320.51
01:34:48|30320.51
01:34:49|30320.5
01:34:50|30320.5
01:34:51|30320.51
01:34:52|30320.51
01:34:53|30320.51
01:34:54|30320.5
01:34:56|30320.5
01:34:57|30320.5
01:34:58|30320.5
01:34:59|30320.51
01:35:00|30320.51
01:35:01|30320.5
01:35:02|30311.71
01:35:02|30311.25
01:35:03|30311.25
01:35:05|30311.25
01:35:06|30311.24
01:35:06|30311.24
01:35:08|30308.66
01:35:09|30302.42
01:35:10|30300.
01:35:11|30298.2
01:35:12|30298.2
01:35:13|30298.2
01:35:13|30298.2
01:35:15|30298.2
01:35:15|30298.2
01:35:17|30298.21
01:35:17|30302.8
01:35:19|30305.89
01:35:19|30306.71
01:35:20|30306.71
01:35:22|30306.73
01:35:22|30309.09
01:35:24|30309.7
01:35:26|30309.7
01:35:27|30309.7
01:35:28|30309.7
01:35:29|30309.7
01:35:30|30309.7
01:35:31|30309.7
01:35:33|30309.7
01:35:34|30309.7
01:35:35|30309.7
01:35:36|30309.7
01:35:36|30309.7
01:35:37|30309.7
01:35:39|30309.7
01:35:40|30309.7
01:35:41|30304.29
01:35:42|30304.29
01:35:43|30304.29
01:35:44|30304.29
01:35:45|30303.14
01:35:46|30295.01
01:35:47|30295.01
01:35:48|30295.
01:35:49|30295.
01:35:50|30291.63
01:35:51|30291.62
01:35:52|30291.62
01:35:53|30291.62
01:35:54|30292.71
01:35:55|30292.71
01:35:56|30297.69
01:35:57|30297.69
01:35:58|30299.54
01:35:59|30299.54
01:36:00|30299.54
01:36:01|30299.54
01:36:02|30304.37
01:36:03|30304.37
01:36:04|30309.7
01:36:05|30309.71
01:36:06|30309.71
01:36:07|30309.71
01:36:08|30309.71
01:36:09|30309.7
01:36:10|30301.34
01:36:11|30300.61
01:36:12|30300.61
01:36:13|30300.61
01:36:14|30298.
01:36:15|30298.
01:36:16|30297.99
01:36:17|30297.99
01:36:18|30297.99
01:36:19|30298.
01:36:20|30297.99
01:36:21|30302.3
01:36:22|30302.3
01:36:23|30302.3
01:36:24|30302.3
01:36:26|30302.31
01:36:27|30302.31
01:36:28|30302.31
01:36:29|30302.3
01:36:30|30302.3
01:36:31|30302.31
01:36:32|30302.31
01:36:33|30302.31
01:36:34|30302.31
01:36:35|30302.31
01:36:36|30302.31
01:36:37|30302.31
01:36:38|30302.3
01:36:39|30302.3
01:36:40|30302.3
01:36:41|30302.3
01:36:42|30302.3
01:36:43|30302.3
01:36:44|30302.3
01:36:45|30302.3
01:36:46|30302.31
01:36:47|30302.31
01:36:48|30304.36
01:36:49|30304.36
01:36:50|30304.36
01:36:51|30304.36
01:36:52|30306.48
01:36:53|30306.48
01:36:55|30306.47
01:36:55|30306.47
01:36:56|30306.47
01:36:57|30306.47
01:36:58|30306.47
01:36:59|30306.47
01:37:00|30306.47
01:37:01|30306.47
01:37:02|30306.48
01:37:03|30306.47
01:37:04|30306.47
01:37:05|30306.47
01:37:06|30306.48
01:37:08|30306.48
01:37:08|30306.48
01:37:09|30306.48
01:37:10|30306.48
01:37:11|30306.48
01:37:12|30306.48
01:37:13|30306.48
01:37:14|30306.48
01:37:15|30306.48
01:37:16|30306.48
01:37:17|30306.48
01:37:18|30306.48
01:37:19|30306.47
01:37:20|30306.47
01:37:21|30306.47
01:37:22|30306.47
01:37:23|30306.47
01:37:24|30306.47
01:37:26|30306.48
01:37:27|30306.47
01:37:28|30306.47
01:37:29|30306.47
01:37:30|30306.47
01:37:31|30306.47
01:37:32|30306.47
01:37:33|30306.47
01:37:34|30306.47
01:37:35|30306.47
01:37:36|30306.47
01:37:37|30306.47
01:37:38|30306.47
01:37:39|30306.47
01:37:40|30306.48
01:37:42|30306.48
01:37:42|30306.47
01:37:43|30306.47
01:37:44|30306.48
01:37:45|30306.48
01:37:46|30306.47
01:37:47|30306.47
01:37:48|30306.47
01:37:49|30306.47
01:37:50|30306.47
01:37:51|30306.48
01:37:52|30306.48
01:37:53|30306.47
01:37:54|30306.47
01:37:55|30306.48
01:37:56|30309.99
01:37:57|30309.99
01:37:58|30309.99
01:37:59|30309.99
01:38:00|30309.99
01:38:01|30309.99
01:38:02|30309.99
01:38:03|30309.99
01:38:05|30309.99
01:38:05|30306.84
01:38:06|30306.47
01:38:07|30301.67
01:38:09|30301.67
01:38:09|30301.67
01:38:11|30301.66
01:38:11|30300.53
01:38:13|30300.53
01:38:13|30300.53
01:38:15|30300.53
01:38:15|30300.53
01:38:17|30300.52
01:38:18|30300.52
01:38:19|30301.65
01:38:19|30307.51
01:38:20|30309.36
01:38:21|30309.36
01:38:22|30309.36
01:38:23|30309.36
01:38:24|30309.36
01:38:26|30309.36
01:38:27|30309.99
01:38:28|30309.99
01:38:29|30309.99
01:38:30|30309.99
01:38:31|30309.99
01:38:32|30309.99
01:38:33|30309.99
01:38:34|30310.
01:38:35|30309.99
01:38:36|30310.
01:38:37|30310.
01:38:38|30310.
01:38:39|30310.
01:38:40|30309.99
01:38:42|30309.99
01:38:42|30309.99
01:38:44|30309.99
01:38:44|30309.99
01:38:45|30309.99
01:38:46|30309.99
01:38:47|30309.99
01:38:48|30304.18
01:38:49|30303.82
01:38:50|30303.83
01:38:51|30303.83
01:38:52|30303.83
01:38:53|30303.83
01:38:54|30303.83
01:38:55|30303.83
01:38:56|30303.83
01:38:57|30303.83
01:38:58|30303.83
01:38:59|30303.82
01:39:00|30303.83
01:39:01|30303.83
01:39:02|30303.83
01:39:03|30303.83
01:39:04|30303.83
01:39:05|30303.82
01:39:07|30303.82
01:39:07|30303.82
01:39:08|30303.82
01:39:09|30303.82
01:39:10|30303.82
01:39:11|30303.82
01:39:12|30303.83
01:39:13|30303.83
01:39:14|30303.82
01:39:15|30303.82
01:39:16|30303.83
01:39:17|30303.83
01:39:18|30303.82
01:39:19|30303.82
01:39:20|30303.82
01:39:21|30303.82
01:39:23|30303.82
01:39:23|30300.46
01:39:24|30300.04
01:39:25|30299.66
01:39:26|30299.65
01:39:28|30299.26
01:39:28|30294.1
01:39:30|30294.11
01:39:31|30294.11
01:39:32|30294.11
01:39:33|30294.1
01:39:34|30294.1
01:39:35|30294.1
01:39:37|30294.11
01:39:38|30294.11
01:39:39|30294.11
01:39:39|30294.11
01:39:41|30294.11
01:39:42|30294.11
01:39:42|30294.11
01:39:44|30294.11
01:39:45|30294.11
01:39:46|30294.11
01:39:47|30294.11
01:39:47|30294.11
01:39:49|30294.1
01:39:50|30294.1
01:39:51|30294.1
01:39:51|30294.1
01:39:53|30294.1
01:39:54|30294.1
01:39:55|30294.1
01:39:56|30294.1
01:39:57|30294.1
01:39:58|30294.1
01:39:59|30294.11
01:40:00|30294.11
01:40:01|30294.11
01:40:02|30294.1
01:40:03|30294.1
01:40:04|30294.1
01:40:05|30294.1
01:40:06|30294.11
01:40:07|30294.11
01:40:08|30294.11
01:40:09|30294.1
01:40:10|30297.83
01:40:11|30298.89
01:40:12|30298.89
01:40:13|30298.89
01:40:14|30298.89
01:40:15|30298.89
01:40:16|30298.89
01:40:17|30298.89
01:40:18|30298.89
01:40:19|30298.88
01:40:20|30298.88
01:40:21|30297.37
01:40:22|30297.37
01:40:23|30297.37
01:40:24|30297.37
01:40:25|30297.37
01:40:26|30297.37
01:40:27|30297.37
01:40:28|30297.37
01:40:29|30297.37
01:40:30|30297.37
01:40:31|30297.36
01:40:33|30297.36
01:40:33|30297.36
01:40:35|30297.35
01:40:36|30294.37
01:40:37|30294.37
01:40:38|30294.37
01:40:39|30294.37
01:40:40|30294.37
01:40:41|30294.38
01:40:42|30294.38
01:40:43|30294.38
01:40:44|30294.38
01:40:45|30294.38
01:40:46|30294.38
01:40:48|30294.38
01:40:48|30294.38
01:40:49|30294.38
01:40:50|30296.8
01:40:51|30297.37
01:40:52|30297.37
01:40:53|30297.36
01:40:54|30297.36
01:40:55|30297.37
01:40:56|30297.37
01:40:57|30297.36
01:40:59|30297.36
01:40:59|30297.36
01:41:00|30297.37
01:41:01|30297.37
01:41:02|30297.37
01:41:03|30297.37
01:41:04|30297.37
01:41:05|30297.43
01:41:06|30297.43
01:41:07|30297.48
01:41:08|30297.48
01:41:10|30297.47
01:41:10|30297.47
01:41:11|30297.47
01:41:12|30297.47
01:41:13|30297.47
01:41:14|30293.42
01:41:15|30293.42
01:41:16|30293.41
01:41:17|30293.41
01:41:18|30293.41
01:41:19|30293.41
01:41:21|30287.09
01:41:21|30282.21
01:41:22|30282.2
01:41:23|30281.91
01:41:24|30281.64
01:41:26|30280.
01:41:26|30280.
01:41:27|30280.
01:41:28|30280.
01:41:30|30279.33
01:41:31|30271.46
01:41:33|30271.42
01:41:33|30271.42
01:41:34|30271.19
01:41:35|30270.
01:41:37|30270.
01:41:38|30262.2
01:41:39|30261.
01:41:40|30262.1
01:41:40|30262.11
01:41:42|30262.11
01:41:43|30267.58
01:41:44|30267.57
01:41:45|30267.57
01:41:46|30267.57
01:41:47|30267.57
01:41:48|30271.27
01:41:49|30271.27
01:41:50|30271.27
01:41:51|30271.27
01:41:52|30271.27
01:41:53|30271.28
01:41:54|30271.28
01:41:55|30271.27
01:41:55|30271.27
01:41:57|30271.28
01:41:58|30271.27
01:41:58|30271.27
01:42:00|30271.27
01:42:01|30271.28
01:42:02|30271.28
01:42:03|30271.28
01:42:03|30271.27
01:42:05|30271.28
01:42:06|30271.28
01:42:07|30271.28
01:42:08|30271.27
01:42:09|30271.28
01:42:10|30271.28
01:42:11|30273.71
01:42:12|30273.72
01:42:13|30273.72
01:42:14|30273.72
01:42:15|30273.71
01:42:16|30273.72
01:42:17|30280.
01:42:19|30283.59
01:42:20|30283.6
01:42:21|30283.6
01:42:22|30283.6
01:42:23|30283.6
01:42:24|30283.6
01:42:25|30283.6
01:42:26|30285.56
01:42:27|30287.53
01:42:28|30287.53
01:42:29|30287.53
01:42:30|30287.53
01:42:32|30287.54
01:42:32|30287.54
01:42:33|30287.54
01:42:34|30287.54
01:42:35|30287.54
01:42:37|30287.54
01:42:38|30287.53
01:42:39|30287.53
01:42:41|30285.12
01:42:41|30285.12
01:42:42|30285.12
01:42:43|30285.13
01:42:45|30287.53
01:42:46|30287.53
01:42:47|30287.54
01:42:48|30287.53
01:42:49|30287.53
01:42:50|30287.53
01:42:51|30287.53
01:42:52|30287.53
01:42:53|30287.54
01:42:55|30287.57
01:42:55|30287.57
01:42:57|30287.58
01:42:58|30287.58
01:42:58|30287.58
01:42:59|30287.58
01:43:01|30287.57
01:43:02|30287.57
01:43:03|30287.58
01:43:04|30287.58
01:43:05|30287.58
01:43:06|30287.57
01:43:07|30287.58
01:43:08|30287.57
01:43:09|30287.57
01:43:10|30287.57
01:43:11|30287.57
01:43:12|30287.57
01:43:13|30287.57
01:43:15|30287.57
01:43:15|30287.57
01:43:16|30287.57
01:43:18|30287.57
01:43:18|30287.57
01:43:19|30287.57
01:43:20|30287.57
01:43:21|30287.58
01:43:22|30287.58
01:43:23|30287.58
01:43:24|30287.58
01:43:25|30287.58
01:43:26|30287.58
01:43:27|30287.58
01:43:28|30287.58
01:43:29|30287.58
01:43:30|30287.58
01:43:32|30287.57
01:43:33|30287.57
01:43:34|30287.57
01:43:35|30287.57
01:43:36|30293.06
01:43:38|30293.07
01:43:38|30293.07
01:43:40|30293.52
01:43:40|30293.52
01:43:42|30294.62
01:43:43|30294.62
01:43:44|30294.62
01:43:45|30294.62
01:43:47|30294.62
01:43:48|30294.63
01:43:49|30294.71
01:43:49|30294.71
01:43:51|30294.71
01:43:52|30294.73
01:43:52|30294.73
01:43:54|30294.72
01:43:55|30294.72
01:43:56|30294.72
01:43:56|30294.72
01:43:58|30294.72
01:43:59|30294.72
01:43:59|30294.72
01:44:01|30294.72
01:44:02|30294.72
01:44:02|30296.86
01:44:04|30299.28
01:44:05|30299.28
01:44:06|30299.27
01:44:07|30299.27
01:44:08|30299.27
01:44:09|30299.27
01:44:10|30299.27
01:44:11|30299.27
01:44:12|30299.27
01:44:13|30299.27
01:44:14|30299.27
01:44:15|30299.28
01:44:16|30299.27
01:44:16|30299.28
01:44:17|30299.28
01:44:19|30299.28
01:44:19|30299.28
01:44:21|30299.28
01:44:22|30299.28
01:44:23|30299.27
01:44:24|30299.27
01:44:25|30299.27
01:44:25|30299.27
01:44:26|30299.27
01:44:28|30299.27
01:44:29|30299.28
01:44:30|30299.28
01:44:31|30299.28
01:44:32|30299.28
01:44:33|30299.28
01:44:35|30299.28
01:44:35|30299.28
01:44:36|30299.71
01:44:37|30299.71
01:44:39|30299.99
01:44:39|30299.99
01:44:41|30299.99
01:44:42|30300.
01:44:43|30300.
01:44:44|30300.
01:44:45|30300.
01:44:46|30300.
01:44:47|30300.23
01:44:48|30300.68
01:44:49|30300.77
01:44:50|30300.77
01:44:51|30300.77
01:44:52|30300.77
01:44:52|30300.77
01:44:54|30300.77
01:44:55|30300.77
01:44:56|30300.77
01:44:57|30300.77
01:44:58|30300.77
01:44:59|30300.77
01:45:00|30301.58
01:45:01|30303.15
01:45:02|30303.59
01:45:03|30303.62
01:45:04|30304.
01:45:05|30305.33
01:45:06|30305.32
01:45:07|30305.33
01:45:09|30305.33
01:45:09|30305.33
01:45:10|30305.33
01:45:12|30305.33
01:45:12|30305.33
01:45:13|30305.33
01:45:14|30305.33
01:45:15|30305.32
01:45:16|30305.32
01:45:17|30305.32
01:45:18|30305.32
01:45:19|30305.33
01:45:20|30305.33
01:45:21|30305.33
01:45:23|30305.32
01:45:23|30305.32
01:45:24|30305.32
01:45:25|30305.32
01:45:26|30305.32
01:45:27|30305.32
01:45:28|30305.33
01:45:29|30305.33
01:45:30|30305.33
01:45:31|30305.33
01:45:32|30305.33
01:45:34|30305.33
01:45:35|30305.33
01:45:36|30305.32
01:45:37|30305.32
01:45:39|30296.11
01:45:39|30296.11
01:45:40|30294.45
01:45:41|30290.
01:45:42|30289.81
01:45:43|30287.58
01:45:44|30287.58
01:45:45|30287.58
01:45:46|30287.58
01:45:47|30287.58
01:45:48|30287.58
01:45:49|30287.57
01:45:50|30287.57
01:45:51|30287.58
01:45:52|30287.58
01:45:53|30287.58
01:45:54|30287.58
01:45:55|30287.58
01:45:56|30287.57
01:45:57|30287.57
01:45:58|30287.58
01:45:59|30287.58
01:46:00|30287.58
01:46:01|30287.58
01:46:02|30287.58
01:46:03|30287.58
01:46:04|30287.58
01:46:05|30287.58
01:46:06|30287.57
01:46:07|30284.81
01:46:08|30284.81
01:46:09|30284.81
01:46:10|30283.91
01:46:11|30283.91
01:46:12|30283.9
01:46:13|30283.9
01:46:14|30283.9
01:46:15|30283.9
01:46:16|30283.9
01:46:17|30283.9
01:46:18|30283.9
01:46:19|30283.9
01:46:20|30283.9
01:46:21|30283.9
01:46:22|30283.9
01:46:23|30283.9
01:46:24|30283.9
01:46:25|30283.91
01:46:26|30283.91
01:46:27|30283.91
01:46:28|30283.91
01:46:29|30283.91
01:46:30|30283.91
01:46:31|30279.15
01:46:33|30278.39
01:46:33|30277.82
01:46:35|30277.81
01:46:36|30277.81
01:46:37|30277.81
01:46:38|30277.81
01:46:38|30277.81
01:46:40|30277.82
01:46:41|30277.82
01:46:41|30277.82
01:46:43|30277.81
01:46:43|30277.81
01:46:44|30276.99
01:46:46|30276.99
01:46:47|30276.99
01:46:48|30276.99
01:46:49|30276.99
01:46:50|30276.99
01:46:51|30276.99
01:46:52|30276.99
01:46:54|30276.99
01:46:54|30276.99
01:46:55|30276.99
01:46:56|30276.99
01:46:57|30276.99
01:46:58|30277.
01:46:59|30281.41
01:47:00|30285.44
01:47:01|30285.65
01:47:03|30287.55
01:47:03|30287.55
01:47:05|30287.55
01:47:06|30287.55
01:47:07|30287.55
01:47:07|30287.55
01:47:09|30287.56
01:47:10|30287.56
01:47:10|30280.09
01:47:11|30276.67
01:47:13|30276.67
01:47:13|30276.66
01:47:14|30276.67
01:47:15|30276.67
01:47:17|30276.67
01:47:17|30276.67
01:47:18|30276.67
01:47:19|30276.67
01:47:20|30276.67
01:47:21|30276.67
01:47:23|30276.07
01:47:23|30276.07
01:47:24|30276.07
01:47:25|30276.01
01:47:26|30271.76
01:47:27|30271.76
01:47:29|30271.75
01:47:29|30271.76
01:47:30|30271.76
01:47:32|30271.76
01:47:32|30271.76
01:47:33|30271.76
01:47:34|30271.76
01:47:35|30275.78
01:47:37|30275.78
01:47:38|30278.65
01:47:39|30278.65
01:47:40|30278.65
01:47:41|30278.65
01:47:42|30278.65
01:47:43|30278.65
01:47:44|30278.65
01:47:45|30278.65
01:47:45|30278.65
01:47:47|30278.65
01:47:48|30278.65
01:47:49|30278.65
01:47:50|30278.65
01:47:51|30278.65
01:47:51|30278.65
01:47:53|30278.65
01:47:53|30278.65
01:47:54|30278.65
01:47:56|30278.64
01:47:56|30278.64
01:47:58|30278.64
01:47:59|30278.64
01:48:00|30278.64
01:48:01|30278.64
01:48:02|30278.64
01:48:03|30278.64
01:48:03|30278.65
01:48:05|30281.3
01:48:06|30282.03
01:48:07|30282.03
01:48:07|30282.03
01:48:09|30282.02
01:48:09|30282.02
01:48:11|30282.02
01:48:12|30284.07
01:48:12|30285.63
01:48:14|30285.63
01:48:15|30285.63
01:48:16|30285.92
01:48:16|30285.92
01:48:18|30285.93
01:48:19|30285.93
01:48:20|30290.73
01:48:21|30290.73
01:48:22|30290.74
01:48:23|30294.69
01:48:24|30294.69
01:48:25|30294.69
01:48:26|30294.69
01:48:27|30294.69
01:48:28|30292.51
01:48:29|30287.38
01:48:30|30287.38
01:48:31|30282.86
01:48:32|30276.55
01:48:33|30276.55
01:48:34|30276.54
01:48:35|30276.55
01:48:36|30276.55
01:48:38|30276.55
01:48:38|30276.54
01:48:40|30276.54
01:48:41|30276.55
01:48:42|30276.55
01:48:42|30276.55
01:48:44|30276.55
01:48:45|30276.55
01:48:46|30276.55
01:48:47|30276.55
01:48:48|30276.55
01:48:49|30276.55
01:48:50|30279.7
01:48:51|30279.7
01:48:51|30279.7
01:48:53|30279.69
01:48:54|30279.69
01:48:55|30279.69
01:48:55|30279.69
01:48:57|30279.7
01:48:58|30279.69
01:48:59|30279.69
01:49:01|30279.69
01:49:02|30279.69
01:49:03|30279.69
01:49:04|30279.69
01:49:04|30270.77
01:49:06|30270.77
01:49:07|30270.77
01:49:07|30270.77
01:49:09|30270.69
01:49:09|30270.69
01:49:11|30270.69
01:49:12|30270.69
01:49:12|30270.69
01:49:13|30270.69
01:49:14|30270.69
01:49:15|30270.69
01:49:16|30270.69
01:49:17|30270.69
01:49:19|30270.69
01:49:19|30270.69
01:49:20|30270.69
01:49:22|30270.69
01:49:22|30270.69
01:49:23|30270.69
01:49:24|30270.69
01:49:25|30270.69
01:49:27|30270.69
01:49:27|30270.69
01:49:28|30270.69
01:49:29|30270.69
01:49:31|30270.34
01:49:32|30270.35
01:49:32|30270.35
01:49:34|30270.35
01:49:34|30270.35
01:49:36|30270.34
01:49:36|30270.34
01:49:39|30270.09
01:49:40|30266.71
01:49:41|30265.68
01:49:42|30265.68
01:49:43|30265.68
01:49:44|30265.67
01:49:45|30265.67
01:49:46|30265.67
01:49:48|30265.67
01:49:48|30265.67
01:49:49|30265.67
01:49:50|30265.39
01:49:51|30265.39
01:49:52|30265.39
01:49:53|30265.39
01:49:54|30265.39
01:49:55|30265.38
01:49:56|30265.38
01:49:57|30265.38
01:49:58|30265.13
01:50:00|30265.13
01:50:00|30265.14
01:50:01|30260.5
01:50:02|30260.49
01:50:03|30260.49
01:50:04|30260.49
01:50:05|30260.5
01:50:06|30260.5
01:50:07|30260.5
01:50:08|30260.49
01:50:09|30256.39
01:50:11|30255.96
01:50:11|30255.94
01:50:13|30255.94
01:50:13|30255.94
01:50:14|30255.94
01:50:16|30255.94
01:50:16|30255.94
01:50:18|30250.01
01:50:19|30249.52
01:50:19|30249.53
01:50:20|30249.53
01:50:21|30249.52
01:50:23|30248.77
01:50:24|30245.42
01:50:24|30245.42
01:50:26|30245.42
01:50:27|30245.01
01:50:27|30245.01
01:50:28|30248.92
01:50:29|30254.72
01:50:30|30254.71
01:50:31|30254.71
01:50:32|30246.5
01:50:33|30246.5
01:50:34|30246.49
01:50:36|30245.39
01:50:36|30245.38
01:50:37|30245.39
01:50:38|30245.39
01:50:40|30252.5
01:50:41|30252.5
01:50:42|30252.51
01:50:43|30251.88
01:50:44|30252.51
01:50:45|30252.51
01:50:46|30254.45
01:50:47|30254.45
01:50:48|30254.45
01:50:49|30254.45
01:50:51|30254.86
01:50:52|30258.97
01:50:53|30258.56
01:50:53|30258.26
01:50:55|30258.27
01:50:56|30258.26
01:50:57|30258.27
01:50:57|30258.27
01:50:59|30258.27
01:51:00|30258.27
01:51:01|30258.27
01:51:02|30258.27
01:51:02|30246.88
01:51:03|30245.38
01:51:05|30245.38
01:51:05|30245.38
01:51:07|30245.38
01:51:08|30245.38
01:51:09|30245.38
01:51:09|30245.38
01:51:11|30245.38
01:51:11|30245.38
01:51:12|30245.74
01:51:14|30245.74
01:51:15|30245.74
01:51:15|30250.52
01:51:17|30250.52
01:51:17|30253.88
01:51:18|30256.16
01:51:19|30256.17
01:51:21|30257.18
01:51:22|30257.19
01:51:22|30257.19
01:51:24|30257.19
01:51:24|30257.19
01:51:26|30260.52
01:51:26|30260.52
01:51:27|30260.52
01:51:28|30260.52
01:51:29|30264.37
01:51:31|30267.51
01:51:31|30267.51
01:51:32|30261.06
01:51:33|30260.51
01:51:34|30258.01
01:51:36|30256.44
01:51:37|30256.44
01:51:38|30256.44
01:51:39|30260.37
01:51:39|30260.37
01:51:41|30260.37
01:51:43|30260.37
01:51:43|30260.37
01:51:44|30260.37
01:51:45|30260.37
01:51:46|30260.37
01:51:47|30260.37
01:51:48|30260.37
01:51:49|30260.37
01:51:50|30264.02
01:51:51|30264.03
01:51:53|30264.02
01:51:53|30264.02
01:51:54|30264.02
01:51:56|30264.02
01:51:57|30264.02
01:51:58|30264.02
01:51:58|30264.02
01:52:00|30264.02
01:52:00|30264.02
01:52:01|30264.02
01:52:02|30264.02
01:52:03|30264.03
01:52:05|30264.02
01:52:05|30264.03
01:52:06|30264.03
01:52:07|30264.02
01:52:09|30264.02
01:52:09|30264.02
01:52:10|30264.02
01:52:11|30264.02
01:52:12|30264.02
01:52:14|30264.02
01:52:15|30265.23
01:52:15|30265.24
01:52:16|30265.24
01:52:17|30265.24
01:52:18|30267.04
01:52:19|30267.05
01:52:20|30267.05
01:52:21|30267.05
01:52:23|30267.04
01:52:24|30267.04
01:52:24|30267.04
01:52:25|30269.4
01:52:26|30269.4
01:52:28|30269.4
01:52:28|30269.4
01:52:29|30269.4
01:52:31|30269.4
01:52:31|30269.41
01:52:32|30269.41
01:52:33|30269.41
01:52:34|30269.41
01:52:35|30269.41
01:52:36|30269.41
01:52:38|30269.41
01:52:38|30269.41
01:52:40|30269.4
01:52:41|30269.41
01:52:42|30269.41
01:52:43|30269.4
01:52:44|30269.4
01:52:45|30269.41
01:52:46|30269.4
01:52:47|30269.4
01:52:48|30269.41
01:52:49|30269.41
01:52:50|30263.7
01:52:51|30263.7
01:52:52|30263.7
01:52:53|30263.7
01:52:54|30263.7
01:52:55|30263.7
01:52:56|30263.69
01:52:57|30263.69
01:52:58|30263.69
01:52:59|30263.69
01:53:00|30261.42
01:53:01|30261.43
01:53:02|30261.43
01:53:03|30261.43
01:53:04|30260.36
01:53:05|30258.79
01:53:06|30258.79
01:53:07|30258.79
01:53:08|30258.78
01:53:10|30258.79
01:53:10|30258.79
01:53:11|30258.79
01:53:12|30256.41
01:53:14|30256.41
01:53:14|30256.41
01:53:15|30256.41
01:53:16|30255.83
01:53:17|30255.83
01:53:18|30255.83
01:53:19|30255.83
01:53:20|30255.83
01:53:21|30255.83
01:53:22|30261.95
01:53:23|30268.81
01:53:24|30268.81
01:53:25|30268.8
01:53:26|30268.8
01:53:27|30268.8
01:53:28|30269.26
01:53:29|30269.26
01:53:30|30269.26
01:53:31|30269.26
01:53:32|30269.26
01:53:33|30269.26
01:53:34|30269.26
01:53:35|30269.26
01:53:36|30269.25
01:53:37|30269.26
01:53:38|30269.26
01:53:39|30269.26
01:53:40|30269.25
01:53:42|30269.25
01:53:43|30269.25
01:53:43|30269.26
01:53:45|30269.26
01:53:46|30269.26
01:53:47|30269.26
01:53:48|30269.26
01:53:49|30269.25
01:53:50|30269.25
01:53:51|30269.25
01:53:52|30269.25
01:53:53|30269.25
01:53:54|30269.26
01:53:55|30269.26
01:53:56|30269.26
01:53:58|30269.26
01:53:58|30269.26
01:53:59|30269.25
01:54:01|30269.25
01:54:02|30269.25
01:54:02|30269.25
01:54:03|30269.25
01:54:04|30269.25
01:54:05|30269.25
01:54:06|30269.25
01:54:07|30269.25
01:54:08|30269.25
01:54:09|30269.26
01:54:11|30269.26
01:54:12|30269.26
01:54:13|30269.26
01:54:14|30269.26
01:54:14|30269.26
01:54:16|30269.26
01:54:17|30269.26
01:54:17|30269.26
01:54:19|30269.26
01:54:20|30269.26
01:54:21|30269.26
01:54:22|30269.26
01:54:23|30269.26
01:54:24|30269.26
01:54:25|30269.25
01:54:26|30269.25
01:54:27|30269.25
01:54:28|30269.25
01:54:29|30269.26
01:54:29|30269.26
01:54:31|30269.26
01:54:31|30269.26
01:54:33|30269.25
01:54:34|30269.25
01:54:35|30269.26
01:54:36|30269.26
01:54:37|30269.26
01:54:37|30269.26
01:54:39|30269.25
01:54:40|30269.25
01:54:41|30269.25
01:54:42|30269.26
01:54:43|30269.26
01:54:45|30269.26
01:54:45|30269.26
01:54:46|30269.26
01:54:47|30269.26
01:54:48|30269.26
01:54:49|30269.26
01:54:50|30269.26
01:54:51|30269.25
01:54:52|30269.26
01:54:53|30269.26
01:54:54|30269.26
01:54:55|30269.26
01:54:56|30269.26
01:54:57|30269.25
01:54:58|30269.26
01:54:59|30269.25
01:55:00|30269.23
01:55:01|30269.23
01:55:02|30269.23
01:55:03|30269.23
01:55:04|30269.23
01:55:05|30269.23
01:55:07|30269.23
01:55:07|30269.22
01:55:08|30269.22
01:55:09|30269.22
01:55:10|30269.22
01:55:12|30269.22
01:55:12|30269.22
01:55:13|30269.23
01:55:14|30269.23
01:55:15|30269.23
01:55:16|30269.25
01:55:17|30269.25
01:55:18|30269.25
01:55:19|30269.25
01:55:20|30269.25
01:55:21|30269.26
01:55:22|30269.26
01:55:23|30269.26
01:55:24|30269.26
01:55:25|30269.25
01:55:26|30269.25
01:55:27|30269.25
01:55:28|30269.26
01:55:29|30269.26
01:55:30|30269.26
01:55:31|30269.26
01:55:33|30269.26
01:55:33|30269.26
01:55:34|30269.26
01:55:35|30269.26
01:55:36|30269.26
01:55:38|30269.25
01:55:38|30269.25
01:55:39|30269.25
01:55:40|30269.25
01:55:41|30269.26
01:55:43|30273.66
01:55:44|30279.99
01:55:44|30280.
01:55:46|30279.99
01:55:47|30279.99
01:55:48|30279.99
01:55:49|30279.99
01:55:50|30279.99
01:55:51|30279.99
01:55:52|30279.99
01:55:53|30279.99
01:55:54|30280.
01:55:55|30280.
01:55:56|30279.16
01:55:57|30271.6
01:55:58|30271.6
01:55:59|30271.6
01:56:00|30271.6
01:56:01|30271.6
01:56:02|30271.55
01:56:03|30271.55
01:56:04|30271.55
01:56:05|30271.55
01:56:06|30271.55
01:56:07|30271.55
01:56:08|30271.55
01:56:09|30271.56
01:56:10|30271.55
01:56:11|30271.56
01:56:12|30271.56
01:56:13|30271.56
01:56:14|30271.56
01:56:15|30271.56
01:56:16|30271.55
01:56:17|30271.55
01:56:18|30271.55
01:56:19|30271.56
01:56:20|30271.56
01:56:21|30271.55
01:56:22|30271.55
01:56:23|30271.55
01:56:24|30271.55
01:56:25|30271.56
01:56:26|30271.56
01:56:27|30271.56
01:56:28|30271.55
01:56:29|30267.
01:56:30|30267.
01:56:31|30267.
01:56:32|30267.
01:56:33|30267.01
01:56:34|30267.01
01:56:35|30267.01
01:56:36|30267.01
01:56:37|30267.01
01:56:38|30267.01
01:56:39|30267.
01:56:40|30267.
01:56:41|30267.
01:56:42|30267.
01:56:43|30267.
01:56:44|30267.
01:56:46|30267.
01:56:47|30267.01
01:56:48|30267.01
01:56:49|30267.01
01:56:50|30267.01
01:56:51|30267.01
01:56:53|30267.01
01:56:53|30267.01
01:56:55|30267.01
01:56:55|30267.01
01:56:57|30267.01
01:56:57|30267.
01:56:59|30267.
01:56:59|30267.
01:57:01|30267.
01:57:02|30267.
01:57:02|30267.01
01:57:03|30267.01
01:57:04|30267.01
01:57:05|30267.01
01:57:06|30267.01
01:57:08|30267.
01:57:08|30267.
01:57:09|30267.
01:57:11|30264.77
01:57:11|30264.77
01:57:12|30264.76
01:57:13|30264.76
01:57:15|30264.77
01:57:15|30264.77
01:57:16|30264.77
01:57:17|30264.77
01:57:18|30264.77
01:57:19|30264.77
01:57:21|30264.77
01:57:22|30264.77
01:57:23|30264.76
01:57:23|30264.77
01:57:24|30264.77
01:57:26|30264.76
01:57:26|30261.22
01:57:27|30260.
01:57:28|30259.73
01:57:29|30259.71
01:57:30|30259.71
01:57:31|30258.
01:57:32|30258.
01:57:33|30257.98
01:57:34|30257.98
01:57:35|30257.98
01:57:36|30257.98
01:57:37|30255.5
01:57:38|30255.5
01:57:39|30255.5
01:57:41|30255.5
01:57:41|30255.5
01:57:43|30255.5
01:57:43|30255.5
01:57:45|30255.5
01:57:46|30254.15
01:57:48|30254.15
01:57:48|30254.15
01:57:50|30254.15
01:57:51|30254.15
01:57:52|30254.15
01:57:53|30254.15
01:57:54|30254.15
01:57:55|30254.15
01:57:56|30254.03
01:57:57|30247.23
01:57:58|30247.23
01:57:59|30247.23
01:58:00|30245.94
01:58:01|30245.56
01:58:02|30245.56
01:58:03|30245.56
01:58:04|30245.56
01:58:05|30245.56
01:58:06|30245.56
01:58:07|30245.56
01:58:08|30245.56
01:58:09|30245.56
01:58:10|30245.31
01:58:11|30245.31
01:58:12|30245.31
01:58:13|30245.31
01:58:14|30245.31
01:58:15|30245.31
01:58:16|30245.31
01:58:17|30245.31
01:58:18|30245.31
01:58:19|30245.31
01:58:20|30245.31
01:58:21|30245.31
01:58:22|30245.31
01:58:23|30245.31
01:58:24|30245.31
01:58:25|30245.31
01:58:26|30245.31
01:58:27|30245.31
01:58:28|30245.31
01:58:29|30245.3
01:58:30|30245.3
01:58:31|30245.3
01:58:32|30245.31
01:58:33|30245.31
01:58:34|30245.31
01:58:35|30245.31
01:58:37|30245.31
01:58:37|30245.31
01:58:39|30245.31
01:58:39|30245.31
01:58:41|30242.96
01:58:42|30241.9
01:58:43|30239.13
01:58:43|30238.96
01:58:44|30238.96
01:58:46|30238.96
01:58:47|30238.96
01:58:48|30238.96
01:58:49|30238.96
01:58:51|30238.64
01:58:51|30238.17
01:58:52|30235.68
01:58:54|30232.37
01:58:54|30230.
01:58:55|30230.
01:58:56|30231.6
01:58:57|30231.6
01:58:59|30232.34
01:58:59|30236.94
01:59:00|30236.94
01:59:01|30236.94
01:59:02|30236.94
01:59:04|30238.17
01:59:04|30235.2
01:59:05|30234.59
01:59:07|30234.59
01:59:07|30234.59
01:59:08|30234.59
01:59:10|30232.66
01:59:10|30232.66
01:59:12|30230.01
01:59:13|30230.01
01:59:14|30230.01
01:59:15|30234.58
01:59:16|30240.
01:59:17|30240.31
01:59:17|30241.88
01:59:18|30241.88
01:59:20|30241.88
01:59:21|30241.91
01:59:22|30241.91
01:59:23|30245.73
01:59:23|30245.74
01:59:24|30253.18
01:59:25|30253.18
01:59:26|30253.18
01:59:28|30253.18
01:59:28|30253.18
01:59:29|30253.18
01:59:31|30253.18
01:59:32|30253.18
01:59:32|30253.18
01:59:34|30253.18
01:59:34|30253.18
01:59:36|30253.18
01:59:36|30253.18
01:59:37|30253.18
01:59:38|30253.18
01:59:39|30253.19
01:59:40|30253.19
01:59:41|30253.19
01:59:42|30253.19
01:59:44|30253.19
01:59:45|30253.18
01:59:45|30253.18
01:59:47|30253.18
01:59:47|30253.18
01:59:49|30253.19
01:59:50|30253.19
01:59:52|30249.93
01:59:53|30244.8
01:59:53|30242.36
01:59:55|30242.35
01:59:56|30240.01
01:59:56|30240.01
01:59:58|30240.01
01:59:59|30240.01
01:59:59|30240.16
02:00:01|30238.35
02:00:01|30235.95
02:00:02|30235.36
02:00:03|30234.99
02:00:04|30234.98
02:00:06|30237.66
02:00:07|30238.44
02:00:08|30243.53
02:00:08|30245.5
02:00:09|30244.26
02:00:10|30244.26
02:00:11|30244.26
02:00:13|30244.26
02:00:13|30247.15
02:00:14|30247.15
02:00:15|30247.15
02:00:16|30247.16
02:00:18|30247.15
02:00:19|30249.57
02:00:19|30250.
02:00:20|30250.
02:00:21|30250.06
02:00:22|30250.1
02:00:23|30253.61
02:00:24|30253.61
02:00:25|30253.61
02:00:26|30253.61
02:00:27|30253.61
02:00:29|30253.82
02:00:30|30253.81
02:00:31|30253.81
02:00:31|30253.81
02:00:33|30253.81
02:00:33|30253.82
02:00:34|30253.82
02:00:35|30253.82
02:00:37|30253.81
02:00:37|30253.81
02:00:39|30253.81
02:00:39|30253.81
02:00:40|30253.81
02:00:41|30253.81
02:00:42|30253.81
02:00:43|30253.81
02:00:44|30245.59
02:00:45|30243.24
02:00:46|30243.24
02:00:47|30243.25
02:00:49|30246.74
02:00:50|30246.74
02:00:50|30246.79
02:00:52|30246.79
02:00:53|30243.36
02:00:54|30243.35
02:00:55|30243.35
02:00:56|30243.36
02:00:57|30243.36
02:00:58|30243.36
02:00:59|30243.36
02:01:00|30251.2
02:01:01|30251.21
02:01:02|30251.2
02:01:03|30251.2
02:01:04|30251.21
02:01:05|30251.21
02:01:06|30251.21
02:01:07|30251.2
02:01:08|30251.2
02:01:09|30251.21
02:01:10|30251.2
02:01:11|30251.21
02:01:12|30251.2
02:01:13|30251.2
02:01:14|30246.24
02:01:15|30246.24
02:01:16|30246.24
02:01:17|30246.23
02:01:18|30246.23
02:01:19|30246.23
02:01:20|30246.23
02:01:21|30246.23
02:01:22|30246.23
02:01:23|30246.23
02:01:24|30246.23
02:01:25|30246.23
02:01:26|30246.24
02:01:27|30246.23
02:01:28|30246.23
02:01:29|30246.23
02:01:30|30246.24
02:01:31|30246.24
02:01:32|30246.23
02:01:33|30246.23
02:01:34|30246.23
02:01:35|30246.24
02:01:36|30246.24
02:01:37|30246.23
02:01:38|30246.12
02:01:39|30246.12
02:01:40|30246.12
02:01:41|30246.12
02:01:42|30246.12
02:01:43|30246.12
02:01:44|30246.12
02:01:45|30246.12
02:01:46|30246.12
02:01:47|30246.13
02:01:48|30246.13
02:01:49|30246.12
02:01:51|30246.12
02:01:52|30246.13
02:01:53|30246.13
02:01:54|30246.13
02:01:55|30246.13
02:01:56|30246.13
02:01:57|30246.13
02:01:58|30246.12
02:01:59|30246.12
02:02:00|30246.12
02:02:01|30246.12
02:02:02|30246.12
02:02:03|30246.13
02:02:04|30246.13
02:02:05|30246.13
02:02:06|30246.13
02:02:07|30246.13
02:02:08|30246.13
02:02:09|30246.13
02:02:10|30246.13
02:02:11|30246.12
02:02:12|30246.12
02:02:14|30246.12
02:02:14|30247.21
02:02:15|30247.82
02:02:16|30247.82
02:02:17|30247.83
02:02:18|30247.85
02:02:20|30248.43
02:02:20|30248.43
02:02:21|30248.44
02:02:22|30248.47
02:02:24|30248.47
02:02:25|30248.46
02:02:26|30251.77
02:02:27|30251.77
02:02:27|30253.82
02:02:29|30253.82
02:02:30|30253.82
02:02:31|30253.82
02:02:31|30253.82
02:02:33|30253.82
02:02:34|30253.82
02:02:35|30253.82
02:02:36|30253.81
02:02:36|30253.81
02:02:38|30253.81
02:02:39|30253.81
02:02:40|30253.81
02:02:40|30253.81
02:02:42|30253.81
02:02:42|30253.81
02:02:44|30253.81
02:02:44|30253.82
02:02:46|30253.82
02:02:46|30253.82
02:02:48|30253.82
02:02:49|30253.82
02:02:50|30253.82
02:02:51|30253.81
02:02:52|30253.81
02:02:54|30253.81
02:02:55|30253.81
02:02:55|30253.81
02:02:56|30253.81
02:02:57|30253.81
02:02:58|30253.81
02:03:00|30253.81
02:03:01|30253.81
02:03:02|30253.81
02:03:03|30253.82
02:03:04|30253.82
02:03:05|30253.82
02:03:06|30253.82
02:03:07|30253.82
02:03:08|30253.81
02:03:09|30253.81
02:03:10|30253.81
02:03:12|30253.82
02:03:12|30253.82
02:03:13|30253.81
02:03:14|30253.82
02:03:15|30253.82
02:03:17|30253.81
02:03:17|30253.81
02:03:18|30253.81
02:03:19|30253.82
02:03:20|30253.82
02:03:22|30253.82
02:03:22|30253.82
02:03:23|30253.82
02:03:24|30253.82
02:03:25|30253.81
02:03:26|30253.81
02:03:27|30253.81
02:03:28|30253.81
02:03:29|30253.81
02:03:30|30253.81
02:03:31|30253.81
02:03:32|30253.82
02:03:33|30253.82
02:03:34|30253.82
02:03:36|30253.81
02:03:37|30253.81
02:03:38|30253.81
02:03:38|30253.81
02:03:40|30253.81
02:03:41|30253.81
02:03:42|30253.81
02:03:43|30253.82
02:03:44|30253.81
02:03:45|30253.82
02:03:46|30253.81
02:03:47|30253.81
02:03:48|30253.81
02:03:48|30253.81
02:03:50|30253.82
02:03:51|30253.82
02:03:51|30253.81
02:03:53|30253.81
02:03:54|30253.82
02:03:56|30253.81
02:03:56|30253.82
02:03:58|30253.82
02:03:59|30253.82
02:04:00|30253.82
02:04:01|30253.81
02:04:02|30253.81
02:04:03|30253.81
02:04:03|30253.81
02:04:04|30253.81
02:04:05|30253.81
02:04:06|30253.82
02:04:07|30253.82
02:04:09|30253.82
02:04:10|30249.13
02:04:10|30249.13
02:04:12|30249.14
02:04:13|30248.28
02:04:13|30247.83
02:04:15|30247.83
02:04:15|30246.85
02:04:16|30246.85
02:04:18|30246.03
02:04:19|30246.03
02:04:20|30246.03
02:04:20|30246.03
02:04:21|30246.03
02:04:22|30246.03
02:04:23|30245.87
02:04:25|30245.87
02:04:25|30245.87
02:04:27|30245.87
02:04:27|30245.86
02:04:28|30245.87
02:04:30|30245.87
02:04:31|30245.87
02:04:31|30245.87
02:04:33|30245.87
02:04:34|30245.87
02:04:34|30245.87
02:04:36|30245.87
02:04:36|30245.86
02:04:38|30245.87
02:04:38|30245.87
02:04:39|30245.87
02:04:41|30245.87
02:04:41|30245.86
02:04:43|30245.87
02:04:43|30245.86
02:04:44|30245.86
02:04:45|30245.86
02:04:46|30245.86
02:04:47|30245.86
02:04:49|30245.86
02:04:50|30245.86
02:04:50|30245.87
02:04:52|30245.87
02:04:53|30245.87
02:04:54|30245.86
02:04:55|30245.86
02:04:56|30245.87
02:04:57|30245.87
02:04:58|30245.87
02:04:59|30245.87
02:05:00|30245.86
02:05:01|30245.86
02:05:02|30245.86
02:05:03|30245.86
02:05:04|30245.86
02:05:05|30245.86
02:05:06|30245.86
02:05:07|30243.3
02:05:09|30243.3
02:05:09|30243.3
02:05:10|30243.3
02:05:11|30243.3
02:05:13|30243.3
02:05:13|30243.31
02:05:14|30243.3
02:05:15|30243.3
02:05:16|30243.3
02:05:17|30243.31
02:05:18|30243.31
02:05:19|30243.31
02:05:21|30243.31
02:05:22|30243.31
02:05:23|30243.31
02:05:24|30243.3
02:05:25|30243.3
02:05:26|30243.3
02:05:27|30243.18
02:05:27|30243.19
02:05:29|30243.19
02:05:30|30243.19
02:05:30|30243.19
02:05:31|30243.19
02:05:33|30243.18
02:05:34|30243.18
02:05:35|30243.19
02:05:35|30243.19
02:05:36|30243.18
02:05:37|30242.2
02:05:38|30237.45
02:05:39|30235.48
02:05:40|30233.61
02:05:41|30233.14
02:05:42|30233.13
02:05:43|30233.13
02:05:45|30233.13
02:05:45|30233.13
02:05:46|30231.48
02:05:47|30231.48
02:05:49|30231.35
02:05:50|30231.35
02:05:50|30231.35
02:05:51|30231.35
02:05:53|30231.35
02:05:53|30231.34
02:05:55|30230.13
02:05:56|30230.13
02:05:57|30227.01
02:05:57|30227.01
02:05:59|30227.01
02:06:00|30227.01
02:06:01|30228.86
02:06:02|30228.88
02:06:03|30228.87
02:06:04|30228.87
02:06:05|30228.88
02:06:06|30228.88
02:06:07|30228.87
02:06:08|30228.87
02:06:09|30228.87
02:06:10|30235.97
02:06:12|30235.97
02:06:12|30239.16
02:06:13|30230.24
02:06:14|30230.24
02:06:15|30230.24
02:06:16|30230.24
02:06:17|30230.24
02:06:18|30230.24
02:06:19|30230.24
02:06:20|30230.23
02:06:21|30227.01
02:06:22|30227.01
02:06:23|30226.78
02:06:24|30226.79
02:06:25|30226.04
02:06:26|30226.04
02:06:27|30226.04
02:06:31|30226.05
02:06:31|30226.05
02:06:32|30226.04
02:06:33|30226.05
02:06:35|30226.05
02:06:35|30226.05
02:06:36|30226.05
02:06:37|30226.05
02:06:39|30226.05
02:06:39|30227.35
02:06:40|30227.35
02:06:41|30226.04
02:06:42|30226.04
02:06:43|30226.04
02:06:44|30226.04
02:06:45|30226.04
02:06:46|30226.04
02:06:47|30226.04
02:06:49|30226.05
02:06:49|30226.04
02:06:51|30226.04
02:06:51|30226.04
02:06:53|30226.04
02:06:54|30224.
02:06:55|30223.96
02:06:56|30223.94
02:06:57|30223.94
02:06:59|30212.2
02:06:59|30204.01
02:07:01|30195.12
02:07:01|30187.84
02:07:02|30187.61
02:07:03|30193.78
02:07:04|30193.78
02:07:07|30192.06
02:07:08|30187.74
02:07:08|30187.73
02:07:10|30187.74
02:07:10|30186.31
02:07:12|30186.29
02:07:13|30186.06
02:07:14|30184.84
02:07:15|30184.84
02:07:16|30181.96
02:07:17|30180.52
02:07:18|30180.52
02:07:19|30182.73
02:07:20|30192.05
02:07:21|30192.35
02:07:22|30192.35
02:07:23|30192.35
02:07:24|30192.35
02:07:25|30192.36
02:07:26|30198.32
02:07:27|30199.81
02:07:29|30199.82
02:07:29|30195.64
02:07:30|30195.64
02:07:31|30195.64
02:07:32|30195.64
02:07:34|30195.64
02:07:34|30195.64
02:07:35|30201.63
02:07:36|30201.63
02:07:38|30204.76
02:07:38|30205.22
02:07:39|30207.89
02:07:41|30212.17
02:07:41|30212.17
02:07:43|30216.41
02:07:44|30216.41
02:07:45|30209.79
02:07:45|30207.25
02:07:46|30205.83
02:07:47|30205.83
02:07:49|30205.82
02:07:49|30205.82
02:07:50|30205.82
02:07:51|30209.92
02:07:53|30214.59
02:07:53|30214.59
02:07:54|30214.59
02:07:56|30214.59
02:07:57|30203.06
02:07:58|30203.06
02:07:59|30198.93
02:08:00|30198.93
02:08:01|30198.09
02:08:02|30192.83
02:08:03|30192.83
02:08:04|30192.83
02:08:05|30199.8
02:08:06|30205.64
02:08:06|30205.64
02:08:08|30205.64
02:08:09|30205.65
02:08:10|30209.72
02:08:11|30209.72
02:08:12|30209.72
02:08:13|30209.72
02:08:14|30206.55
02:08:15|30202.99
02:08:16|30202.98
02:08:16|30202.98
02:08:18|30202.98
02:08:19|30207.24
02:08:20|30203.33
02:08:21|30201.13
02:08:22|30201.13
02:08:23|30201.12
02:08:24|30201.12
02:08:25|30201.12
02:08:26|30201.12
02:08:26|30201.12
02:08:28|30201.13
02:08:29|30201.13
02:08:30|30201.13
02:08:31|30205.65
02:08:32|30206.47
02:08:32|30206.46
02:08:34|30208.82
02:08:34|30208.82
02:08:36|30208.82
02:08:37|30208.82
02:08:38|30203.09
02:08:39|30197.29
02:08:40|30197.3
02:08:41|30197.3
02:08:42|30197.3
02:08:42|30197.3
02:08:44|30197.3
02:08:44|30197.3
02:08:46|30197.3
02:08:47|30197.3
02:08:48|30197.3
02:08:48|30197.3
02:08:50|30198.21
02:08:51|30201.56
02:08:52|30201.56
02:08:52|30201.56
02:08:54|30201.56
02:08:55|30201.55
02:08:56|30201.55
02:08:57|30201.81
02:08:58|30202.99
02:08:59|30197.22
02:09:01|30197.22
02:09:02|30200.66
02:09:03|30199.56
02:09:04|30197.38
02:09:05|30197.38
02:09:06|30197.38
02:09:07|30197.37
02:09:08|30197.38
02:09:09|30197.38
02:09:10|30197.37
02:09:10|30197.37
02:09:12|30197.37
02:09:13|30197.37
02:09:14|30197.38
02:09:15|30197.38
02:09:16|30197.38
02:09:17|30197.38
02:09:18|30197.38
02:09:19|30197.38
02:09:19|30197.38
02:09:21|30197.38
02:09:22|30197.38
02:09:23|30197.37
02:09:24|30197.38
02:09:24|30197.38
02:09:26|30197.38
02:09:27|30197.38
02:09:28|30197.88
02:09:28|30197.88
02:09:30|30197.88
02:09:31|30197.88
02:09:31|30197.88
02:09:33|30197.87
02:09:34|30197.88
02:09:34|30197.88
02:09:36|30197.88
02:09:37|30199.49
02:09:38|30199.49
02:09:39|30199.49
02:09:40|30199.49
02:09:41|30199.49
02:09:42|30199.49
02:09:42|30199.49
02:09:44|30199.49
02:09:45|30199.49
02:09:46|30199.49
02:09:47|30199.49
02:09:48|30199.49
02:09:49|30199.49
02:09:50|30199.49
02:09:51|30199.49
02:09:52|30199.49
02:09:52|30199.49
02:09:54|30199.49
02:09:55|30199.49
02:09:56|30197.39
02:09:57|30195.89
02:09:58|30195.89
02:10:00|30195.89
02:10:01|30195.9
02:10:02|30195.9
02:10:03|30195.9
02:10:04|30195.9
02:10:05|30195.9
02:10:06|30196.77
02:10:07|30199.28
02:10:08|30199.28
02:10:09|30199.29
02:10:10|30199.29
02:10:11|30199.29
02:10:12|30199.28
02:10:13|30199.29
02:10:14|30199.29
02:10:15|30197.9
02:10:17|30188.09
02:10:17|30184.5
02:10:18|30163.55
02:10:19|30168.29
02:10:20|30164.95
02:10:21|30162.18
02:10:22|30161.29
02:10:23|30161.3
02:10:24|30166.16
02:10:25|30168.45
02:10:26|30170.73
02:10:27|30171.72
02:10:28|30171.73
02:10:29|30173.15
02:10:30|30173.15
02:10:31|30173.15
02:10:32|30166.53
02:10:33|30166.53
02:10:34|30165.11
02:10:35|30162.23
02:10:36|30162.23
02:10:37|30162.23
02:10:38|30162.23
02:10:39|30162.23
02:10:40|30162.23
02:10:41|30162.23
02:10:42|30162.14
02:10:43|30162.14
02:10:44|30162.14
02:10:45|30162.14
02:10:46|30161.15
02:10:47|30161.15
02:10:48|30161.15
02:10:49|30161.15
02:10:50|30160.6
02:10:51|30160.
02:10:52|30158.12
02:10:53|30158.12
02:10:54|30158.12
02:10:55|30160.17
02:10:56|30162.38
02:10:57|30162.38
02:10:59|30162.38
02:11:00|30158.12
02:11:01|30158.13
02:11:02|30158.13
02:11:03|30158.12
02:11:04|30161.13
02:11:05|30161.12
02:11:06|30163.49
02:11:07|30165.19
02:11:08|30170.
02:11:10|30170.59
02:11:11|30170.59
02:11:11|30170.6
02:11:12|30165.89
02:11:14|30165.89
02:11:15|30163.75
02:11:15|30163.76
02:11:17|30163.75
02:11:17|30163.75
02:11:19|30163.75
02:11:20|30163.75
02:11:21|30163.75
02:11:22|30159.48
02:11:23|30159.06
02:11:23|30159.07
02:11:25|30155.68
02:11:26|30153.69
02:11:28|30153.69
02:11:28|30153.7
02:11:29|30153.69
02:11:30|30153.69
02:11:31|30153.69
02:11:32|30153.69
02:11:33|30153.69
02:11:34|30153.69
02:11:35|30157.58
02:11:36|30157.58
02:11:37|30158.36
02:11:38|30158.36
02:11:39|30158.36
02:11:40|30158.36
02:11:41|30158.36
02:11:42|30158.36
02:11:43|30158.36
02:11:44|30158.36
02:11:45|30158.36
02:11:46|30158.36
02:11:47|30161.73
02:11:48|30161.73
02:11:49|30161.73
02:11:50|30161.73
02:11:51|30161.73
02:11:52|30161.73
02:11:53|30164.47
02:11:54|30161.6
02:11:55|30161.6
02:11:56|30160.14
02:11:57|30158.55
02:11:58|30158.55
02:12:00|30158.55
02:12:01|30158.55
02:12:02|30156.62
02:12:03|30153.8
02:12:04|30153.8
02:12:05|30153.79
02:12:06|30153.79
02:12:07|30153.79
02:12:08|30153.8
02:12:09|30153.8
02:12:09|30153.8
02:12:11|30153.8
02:12:12|30153.8
02:12:12|30153.8
02:12:13|30153.8
02:12:15|30150.01
02:12:16|30150.01
02:12:17|30146.39
02:12:19|30146.35
02:12:20|30138.8
02:12:20|30135.01
02:12:21|30132.32
02:12:23|30130.87
02:12:24|30130.86
02:12:24|30130.86
02:12:25|30130.86
02:12:26|30136.56
02:12:27|30138.8
02:12:28|30138.8
02:12:29|30138.8
02:12:30|30143.51
02:12:31|30146.86
02:12:32|30146.86
02:12:34|30146.86
02:12:34|30148.29
02:12:35|30148.29
02:12:37|30148.3
02:12:38|30153.65
02:12:38|30153.65
02:12:39|30153.65
02:12:40|30158.63
02:12:41|30162.18
02:12:42|30162.19
02:12:43|30162.35
02:12:44|30165.15
02:12:46|30165.15
02:12:46|30165.16
02:12:47|30165.16
02:12:48|30165.16
02:12:49|30165.16
02:12:50|30168.25
02:12:51|30169.63
02:12:52|30171.89
02:12:53|30172.01
02:12:54|30173.72
02:12:55|30173.72
02:12:57|30173.72
02:12:57|30173.81
02:12:58|30178.7
02:12:59|30178.7
02:13:01|30178.99
02:13:02|30179.
02:13:03|30179.
02:13:04|30179.
02:13:05|30179.
02:13:06|30179.
02:13:07|30179.
02:13:08|30179.
02:13:09|30183.17
02:13:10|30185.92
02:13:11|30188.41
02:13:12|30179.44
02:13:13|30182.78
02:13:14|30182.78
02:13:15|30186.93
02:13:16|30188.46
02:13:17|30188.47
02:13:18|30188.47
02:13:20|30188.46
02:13:20|30188.46
02:13:21|30189.79
02:13:22|30189.79
02:13:23|30189.79
02:13:25|30189.89
02:13:26|30190.
02:13:26|30197.65
02:13:27|30197.65
02:13:29|30197.65
02:13:29|30197.65
02:13:31|30197.65
02:13:32|30197.64
02:13:32|30197.64
02:13:34|30197.64
02:13:34|30197.63
02:13:36|30197.66
02:13:37|30199.99
02:13:37|30199.99
02:13:39|30199.99
02:13:39|30199.99
02:13:41|30201.42
02:13:41|30205.
02:13:42|30205.
02:13:43|30205.
02:13:44|30207.53
02:13:46|30207.53
02:13:46|30207.53
02:13:47|30207.54
02:13:48|30207.54
02:13:50|30207.54
02:13:51|30207.54
02:13:52|30207.53
02:13:53|30207.7
02:13:54|30207.99
02:13:55|30208.22
02:13:56|30210.
02:13:56|30210.04
02:13:57|30212.15
02:13:58|30212.15
02:13:59|30212.15
02:14:01|30212.15
02:14:02|30212.15
02:14:04|30212.15
02:14:04|30212.15
02:14:06|30212.14
02:14:07|30212.14
02:14:08|30212.14
02:14:09|30208.09
02:14:10|30203.12
02:14:10|30201.99
02:14:12|30201.53
02:14:13|30201.53
02:14:13|30201.53
02:14:15|30200.01
02:14:15|30195.75
02:14:16|30194.78
02:14:18|30194.78
02:14:18|30194.79
02:14:20|30194.79
02:14:21|30194.78
02:14:21|30194.78
02:14:23|30186.32
02:14:24|30179.49
02:14:24|30179.01
02:14:26|30186.81
02:14:27|30178.99
02:14:28|30178.99
02:14:29|30165.01
02:14:30|30165.01
02:14:31|30166.63
02:14:32|30168.7
02:14:33|30166.35
02:14:34|30166.35
02:14:35|30166.35
02:14:36|30164.11
02:14:36|30164.1
02:14:38|30166.16
02:14:39|30167.96
02:14:39|30167.96
02:14:41|30167.96
02:14:41|30180.36
02:14:43|30183.3
02:14:44|30186.36
02:14:45|30186.36
02:14:46|30186.66
02:14:47|30186.66
02:14:48|30186.66
02:14:49|30186.66
02:14:50|30186.66
02:14:51|30191.75
02:14:52|30191.75
02:14:53|30191.75
02:14:54|30194.55
02:14:55|30194.55
02:14:55|30198.61
02:14:56|30198.61
02:14:58|30198.61
02:14:59|30198.62
02:15:00|30198.61
02:15:01|30203.02
02:15:02|30203.02
02:15:03|30204.84
02:15:04|30204.84
02:15:05|30204.84
02:15:06|30208.03
02:15:07|30208.03
02:15:08|30205.17
02:15:09|30197.89
02:15:10|30195.78
02:15:11|30195.77
02:15:12|30191.94
02:15:14|30191.95
02:15:14|30191.95
02:15:15|30191.94
02:15:16|30191.94
02:15:17|30191.95
02:15:18|30190.01
02:15:20|30190.01
02:15:21|30190.
02:15:21|30190.
02:15:23|30183.63
02:15:24|30173.38
02:15:25|30170.21
02:15:26|30170.2
02:15:26|30170.2
02:15:28|30170.21
02:15:28|30170.21
02:15:30|30178.06
02:15:30|30178.85
02:15:31|30172.49
02:15:33|30172.46
02:15:34|30172.47
02:15:34|30172.47
02:15:35|30172.47
02:15:36|30171.94
02:15:37|30171.94
02:15:39|30171.95
02:15:40|30171.95
02:15:40|30170.21
02:15:41|30170.21
02:15:42|30170.21
02:15:44|30170.21
02:15:44|30170.2
02:15:46|30170.21
02:15:47|30170.2
02:15:48|30170.2
02:15:49|30170.21
02:15:50|30170.21
02:15:51|30170.21
02:15:52|30170.09
02:15:53|30170.09
02:15:54|30168.06
02:15:55|30165.01
02:15:56|30160.62
02:15:57|30160.62
02:15:58|30160.62
02:15:59|30160.89
02:16:00|30160.89
02:16:01|30164.96
02:16:02|30164.96
02:16:03|30164.96
02:16:05|30164.96
02:16:06|30164.96
02:16:07|30164.96
02:16:07|30164.96
02:16:09|30164.96
02:16:10|30164.96
02:16:11|30164.96
02:16:12|30164.96
02:16:12|30164.96
02:16:14|30167.83
02:16:14|30169.42
02:16:16|30169.66
02:16:17|30167.83
02:16:17|30161.6
02:16:19|30161.61
02:16:20|30161.61
02:16:21|30161.6
02:16:22|30161.61
02:16:23|30161.61
02:16:23|30165.23
02:16:25|30165.23
02:16:26|30165.24
02:16:27|30165.24
02:16:28|30165.24
02:16:29|30165.24
02:16:30|30162.34
02:16:31|30162.34
02:16:32|30162.34
02:16:32|30160.62
02:16:34|30160.62
02:16:35|30160.62
02:16:36|30160.62
02:16:37|30160.62
02:16:38|30160.62
02:16:38|30160.62
02:16:40|30160.62
02:16:41|30160.62
02:16:42|30160.62
02:16:43|30160.62
02:16:44|30160.62
02:16:45|30160.62
02:16:46|30158.58
02:16:47|30156.13
02:16:48|30156.13
02:16:49|30156.13
02:16:49|30156.13
02:16:50|30156.13
02:16:51|30155.01
02:16:52|30155.01
02:16:53|30155.01
02:16:54|30155.01
02:16:56|30147.34
02:16:57|30145.01
02:16:58|30144.
02:16:59|30144.
02:16:59|30144.
02:17:00|30144.
02:17:02|30144.
02:17:03|30139.09
02:17:04|30137.56
02:17:05|30137.56
02:17:07|30137.44
02:17:08|30137.44
02:17:09|30143.03
02:17:10|30147.06
02:17:11|30151.97
02:17:12|30154.37
02:17:12|30156.11
02:17:14|30156.11
02:17:15|30157.61
02:17:16|30158.56
02:17:17|30162.34
02:17:18|30162.53
02:17:19|30162.53
02:17:20|30162.53
02:17:21|30163.38
02:17:22|30163.38
02:17:23|30163.38
02:17:24|30164.7
02:17:25|30164.7
02:17:26|30165.65
02:17:26|30165.65
02:17:28|30165.65
02:17:29|30172.48
02:17:30|30174.9
02:17:31|30183.29
02:17:32|30183.29
02:17:32|30183.29
02:17:34|30183.29
02:17:35|30183.29
02:17:35|30183.29
02:17:36|30183.29
02:17:38|30183.29
02:17:39|30183.29
02:17:39|30174.27
02:17:41|30174.26
02:17:42|30174.26
02:17:43|30168.75
02:17:44|30164.91
02:17:45|30160.4
02:17:46|30159.17
02:17:47|30159.17
02:17:48|30159.16
02:17:49|30159.16
02:17:50|30159.17
02:17:51|30166.2
02:17:52|30169.69
02:17:52|30169.99
02:17:53|30169.99
02:17:54|30175.47
02:17:56|30177.51
02:17:57|30177.51
02:17:58|30177.51
02:17:59|30177.51
02:18:00|30177.51
02:18:01|30178.38
02:18:02|30179.62
02:18:02|30179.62
02:18:03|30179.62
02:18:05|30171.8
02:18:06|30167.21
02:18:07|30164.01
02:18:08|30160.68
02:18:09|30167.22
02:18:10|30169.22
02:18:12|30175.16
02:18:12|30177.51
02:18:13|30177.51
02:18:14|30177.51
02:18:16|30177.52
02:18:17|30177.52
02:18:18|30177.52
02:18:19|30177.51
02:18:20|30177.51
02:18:21|30182.62
02:18:22|30182.62
02:18:23|30182.62
02:18:24|30182.62
02:18:25|30182.62
02:18:26|30182.62
02:18:27|30174.11
02:18:28|30174.11
02:18:29|30169.49
02:18:30|30169.49
02:18:31|30165.61
02:18:32|30165.6
02:18:33|30165.6
02:18:34|30165.61
02:18:35|30165.61
02:18:36|30171.91
02:18:37|30178.68
02:18:38|30178.68
02:18:39|30182.6
02:18:40|30182.6
02:18:41|30182.6
02:18:42|30183.73
02:18:43|30183.73
02:18:44|30183.73
02:18:45|30183.73
02:18:46|30183.73
02:18:47|30185.
02:18:48|30184.99
02:18:49|30184.99
02:18:50|30184.99
02:18:51|30185.
02:18:53|30185.
02:18:53|30185.
02:18:54|30184.99
02:18:55|30184.99
02:18:56|30184.99
02:18:58|30184.99
02:18:58|30177.8
02:18:59|30176.6
02:19:00|30176.6
02:19:01|30176.6
02:19:02|30176.6
02:19:03|30176.6
02:19:04|30176.6
02:19:05|30176.6
02:19:07|30176.6
02:19:08|30176.6
02:19:09|30176.6
02:19:10|30176.6
02:19:11|30176.6
02:19:12|30176.6
02:19:13|30176.6
02:19:14|30176.6
02:19:15|30176.6
02:19:16|30177.36
02:19:17|30177.36
02:19:18|30177.59
02:19:20|30177.59
02:19:20|30177.59
02:19:21|30177.59
02:19:22|30177.59
02:19:23|30177.59
02:19:24|30177.59
02:19:25|30177.59
02:19:26|30177.59
02:19:27|30177.59
02:19:28|30177.59
02:19:29|30177.59
02:19:30|30177.59
02:19:31|30177.58
02:19:32|30177.58
02:19:33|30177.58
02:19:34|30177.58
02:19:35|30177.87
02:19:36|30177.95
02:19:37|30177.95
02:19:38|30181.94
02:19:39|30176.62
02:19:40|30176.62
02:19:41|30170.01
02:19:42|30169.49
02:19:43|30166.11
02:19:44|30165.88
02:19:45|30158.92
02:19:46|30164.76
02:19:47|30164.76
02:19:48|30164.76
02:19:49|30164.75
02:19:50|30164.76
02:19:51|30164.76
02:19:52|30164.76
02:19:53|30164.76
02:19:54|30164.76
02:19:55|30164.76
02:19:56|30164.76
02:19:57|30164.76
02:19:59|30164.76
02:19:59|30167.13
02:20:00|30167.13
02:20:01|30167.13
02:20:02|30167.14
02:20:03|30172.45
02:20:04|30172.45
02:20:05|30165.14
02:20:06|30165.43
02:20:07|30165.42
02:20:09|30165.42
02:20:10|30165.42
02:20:11|30165.43
02:20:12|30165.43
02:20:13|30165.43
02:20:14|30165.43
02:20:15|30165.43
02:20:16|30165.43
02:20:17|30165.43
02:20:18|30171.11
02:20:19|30172.53
02:20:20|30174.24
02:20:21|30175.8
02:20:22|30175.8
02:20:23|30175.8
02:20:25|30177.52
02:20:25|30178.69
02:20:26|30182.88
02:20:27|30182.88
02:20:28|30182.88
02:20:29|30182.89
02:20:31|30183.29
02:20:31|30183.29
02:20:32|30183.29
02:20:33|30183.3
02:20:34|30179.07
02:20:35|30177.41
02:20:36|30177.41
02:20:37|30177.41
02:20:39|30180.31
02:20:39|30180.31
02:20:41|30183.3
02:20:42|30183.3
02:20:43|30184.34
02:20:44|30184.35
02:20:45|30184.35
02:20:46|30184.35
02:20:47|30184.35
02:20:48|30184.34
02:20:49|30184.34
02:20:50|30184.34
02:20:51|30184.34
02:20:52|30184.34
02:20:53|30184.34
02:20:54|30189.51
02:20:55|30189.51
02:20:56|30189.52
02:20:57|30189.52
02:20:58|30189.52
02:20:59|30189.52
02:21:00|30189.52
02:21:01|30189.52
02:21:02|30189.52
02:21:03|30189.99
02:21:04|30189.99
02:21:05|30192.35
02:21:06|30192.35
02:21:07|30192.35
02:21:08|30192.36
02:21:10|30192.36
02:21:11|30192.36
02:21:12|30192.85
02:21:13|30195.
02:21:14|30195.
02:21:15|30195.44
02:21:16|30195.44
02:21:17|30195.44
02:21:18|30195.45
02:21:19|30195.45
02:21:20|30195.45
02:21:21|30195.45
02:21:22|30195.45
02:21:23|30195.49
02:21:24|30195.49
02:21:25|30195.49
02:21:26|30195.49
02:21:27|30195.49
02:21:28|30195.49
02:21:29|30195.49
02:21:30|30195.49
02:21:31|30195.49
02:21:32|30195.45
02:21:33|30184.99
02:21:34|30184.99
02:21:35|30184.99
02:21:36|30184.99
02:21:37|30184.99
02:21:38|30184.99
02:21:39|30184.98
02:21:40|30184.98
02:21:41|30181.31
02:21:42|30181.31
02:21:43|30181.31
02:21:44|30181.31
02:21:45|30181.31
02:21:46|30184.99
02:21:48|30191.42
02:21:48|30191.45
02:21:49|30191.45
02:21:50|30193.77
02:21:51|30193.77
02:21:52|30193.77
02:21:53|30193.77
02:21:54|30193.77
02:21:55|30193.77
02:21:56|30193.77
02:21:57|30193.77
02:21:58|30193.77
02:21:59|30196.07
02:22:00|30196.07
02:22:01|30188.09
02:22:02|30186.51
02:22:03|30181.02
02:22:04|30181.02
02:22:05|30181.02
02:22:06|30181.02
02:22:07|30180.48
02:22:08|30180.48
02:22:10|30180.48
02:22:11|30180.48
02:22:12|30189.55
02:22:13|30195.28
02:22:14|30195.28
02:22:15|30196.08
02:22:16|30196.09
02:22:17|30196.09
02:22:18|30196.08
02:22:19|30188.94
02:22:21|30186.55
02:22:21|30189.79
02:22:22|30189.79
02:22:23|30189.79
02:22:24|30191.84
02:22:26|30191.84
02:22:26|30191.84
02:22:27|30195.86
02:22:28|30195.86
02:22:30|30195.86
02:22:30|30195.86
02:22:31|30195.86
02:22:33|30195.86
02:22:33|30195.86
02:22:34|30195.86
02:22:35|30195.86
02:22:37|30195.87
02:22:37|30195.87
02:22:39|30195.86
02:22:39|30195.86
02:22:41|30195.86
02:22:41|30195.87
02:22:42|30195.87
02:22:43|30195.86
02:22:44|30195.86
02:22:45|30195.87
02:22:47|30195.87
02:22:48|30195.87
02:22:48|30195.87
02:22:49|30195.87
02:22:50|30195.86
02:22:51|30195.86
02:22:53|30195.86
02:22:54|30195.87
02:22:54|30192.2
02:22:56|30192.2
02:22:57|30192.2
02:22:58|30192.2
02:22:58|30192.2
02:23:00|30192.2
02:23:01|30192.2
02:23:02|30192.2
02:23:02|30192.2
02:23:04|30192.19
02:23:05|30192.2
02:23:06|30196.93
02:23:07|30196.93
02:23:08|30196.93
02:23:08|30196.93
02:23:10|30197.59
02:23:11|30198.93
02:23:12|30198.93
02:23:13|30198.93
02:23:14|30200.
02:23:16|30199.39
02:23:16|30195.18
02:23:17|30195.18
02:23:18|30191.68
02:23:20|30191.68
02:23:20|30191.68
02:23:21|30191.68
02:23:22|30191.68
02:23:23|30191.68
02:23:25|30191.67
02:23:26|30191.67
02:23:27|30191.67
02:23:28|30191.67
02:23:29|30191.67
02:23:30|30191.67
02:23:31|30193.18
02:23:32|30196.03
02:23:33|30196.03
02:23:34|30196.03
02:23:35|30196.03
02:23:35|30196.03
02:23:37|30196.04
02:23:38|30196.03
02:23:39|30196.03
02:23:40|30191.7
02:23:41|30191.71
02:23:42|30191.71
02:23:42|30191.71
02:23:44|30190.8
02:23:44|30194.24
02:23:46|30194.24
02:23:47|30194.24
02:23:47|30194.24
02:23:49|30195.52
02:23:50|30195.53
02:23:51|30195.52
02:23:52|30195.52
02:23:53|30195.52
02:23:54|30204.39
02:23:55|30204.4
02:23:55|30204.4
02:23:57|30204.39
02:23:58|30204.39
02:23:59|30204.39
02:24:00|30204.39
02:24:01|30204.39
02:24:01|30204.39
02:24:02|30204.39
02:24:04|30204.39
02:24:05|30204.39
02:24:05|30204.39
02:24:07|30204.39
02:24:08|30204.39
02:24:09|30204.39
02:24:09|30204.39
02:24:11|30208.91
02:24:12|30208.91
02:24:14|30208.91
02:24:15|30208.91
02:24:16|30208.92
02:24:16|30208.92
02:24:18|30208.92
02:24:19|30208.92
02:24:20|30208.92
02:24:21|30208.92
02:24:22|30208.92
02:24:23|30208.92
02:24:24|30208.91
02:24:25|30208.91
02:24:26|30208.91
02:24:27|30208.91
02:24:27|30208.91
02:24:29|30208.91
02:24:30|30208.91
02:24:31|30208.91
02:24:32|30208.91
02:24:33|30208.91
02:24:34|30208.9
02:24:35|30208.9
02:24:35|30208.9
02:24:37|30208.9
02:24:37|30208.9
02:24:39|30208.9
02:24:40|30208.9
02:24:41|30209.83
02:24:42|30209.83
02:24:43|30209.83
02:24:44|30209.99
02:24:45|30210.
02:24:46|30210.
02:24:47|30207.65
02:24:48|30207.65
02:24:49|30207.65
02:24:50|30210.
02:24:51|30209.99
02:24:52|30209.99
02:24:53|30209.99
02:24:54|30209.99
02:24:55|30202.95
02:24:56|30202.95
02:24:57|30202.95
02:24:58|30202.95
02:24:59|30202.95
02:25:00|30202.95
02:25:01|30202.95
02:25:02|30202.95
02:25:03|30202.95
02:25:04|30202.95
02:25:05|30202.95
02:25:06|30202.94
02:25:07|30202.94
02:25:08|30202.94
02:25:09|30202.94
02:25:10|30202.95
02:25:11|30202.95
02:25:12|30202.95
02:25:14|30202.95
02:25:15|30202.95
02:25:16|30202.95
02:25:17|30202.95
02:25:18|30202.95
02:25:19|30204.51
02:25:20|30211.64
02:25:21|30212.14
02:25:22|30212.14
02:25:23|30212.15
02:25:24|30212.15
02:25:25|30212.14
02:25:26|30212.14
02:25:27|30212.14
02:25:28|30212.14
02:25:29|30212.14
02:25:30|30212.15
02:25:31|30212.14
02:25:32|30212.14
02:25:33|30212.14
02:25:34|30212.14
02:25:35|30212.15
02:25:37|30212.15
02:25:37|30212.15
02:25:38|30212.15
02:25:39|30212.15
02:25:40|30212.15
02:25:41|30212.15
02:25:42|30212.15
02:25:43|30212.15
02:25:44|30212.15
02:25:45|30212.14
02:25:47|30212.14
02:25:47|30212.14
02:25:48|30212.14
02:25:49|30212.14
02:25:50|30214.97
02:25:52|30214.97
02:25:52|30214.08
02:25:53|30214.08
02:25:54|30214.08
02:25:56|30214.08
02:25:57|30214.08
02:25:57|30214.08
02:25:58|30214.08
02:25:59|30214.08
02:26:00|30214.08
02:26:02|30214.08
02:26:02|30214.08
02:26:04|30214.09
02:26:05|30214.08
02:26:05|30214.08
02:26:06|30214.08
02:26:07|30214.09
02:26:08|30214.09
02:26:09|30214.09
02:26:11|30214.09
02:26:11|30214.09
02:26:12|30214.09
02:26:14|30214.09
02:26:14|30214.09
02:26:16|30214.97
02:26:17|30214.98
02:26:18|30215.
02:26:19|30215.
02:26:21|30215.07
02:26:21|30215.08
02:26:22|30215.08
02:26:23|30215.09
02:26:24|30215.09
02:26:25|30211.19
02:26:26|30211.19
02:26:28|30211.16
02:26:28|30211.16
02:26:30|30214.84
02:26:31|30214.84
02:26:32|30214.83
02:26:32|30214.83
02:26:34|30214.83
02:26:35|30214.83
02:26:35|30214.83
02:26:37|30214.83
02:26:38|30214.83
02:26:39|30214.83
02:26:39|30214.84
02:26:40|30214.84
02:26:41|30214.84
02:26:42|30214.84
02:26:43|30214.84
02:26:44|30214.84
02:26:45|30214.84
02:26:46|30214.84
02:26:48|30214.84
02:26:48|30214.84
02:26:50|30214.84
02:26:51|30214.84
02:26:51|30214.84
02:26:52|30214.84
02:26:53|30214.84
02:26:54|30214.84
02:26:56|30214.84
02:26:57|30212.56
02:26:58|30210.73
02:26:59|30210.73
02:26:59|30210.72
02:27:01|30208.43
02:27:02|30208.43
02:27:03|30208.43
02:27:04|30208.43
02:27:05|30208.43
02:27:06|30208.43
02:27:07|30208.43
02:27:07|30208.43
02:27:08|30208.43
02:27:10|30208.42
02:27:10|30208.43
02:27:11|30208.43
02:27:13|30208.43
02:27:14|30206.65
02:27:15|30206.64
02:27:16|30206.64
02:27:17|30206.64
02:27:18|30206.64
02:27:19|30206.64
02:27:20|30206.64
02:27:21|30206.64
02:27:22|30206.64
02:27:23|30206.64
02:27:24|30206.64
02:27:25|30206.64
02:27:26|30206.64
02:27:27|30206.64
02:27:28|30206.64
02:27:29|30208.22
02:27:30|30208.21
02:27:31|30208.21
02:27:32|30208.21
02:27:33|30208.21
02:27:34|30208.21
02:27:35|30208.22
02:27:36|30208.22
02:27:37|30208.22
02:27:38|30208.22
02:27:39|30208.22
02:27:40|30208.22
02:27:41|30208.22
02:27:42|30208.22
02:27:43|30208.22
02:27:44|30215.8
02:27:45|30217.44
02:27:46|30218.19
02:27:47|30218.63
02:27:48|30218.83
02:27:49|30218.83
02:27:50|30218.83
02:27:51|30218.83
02:27:52|30218.83
02:27:53|30218.83
02:27:54|30218.83
02:27:55|30218.83
02:27:56|30218.83
02:27:57|30218.83
02:27:58|30218.83
02:27:59|30218.83
02:28:00|30218.84
02:28:01|30218.84
02:28:02|30218.84
02:28:03|30218.84
02:28:04|30218.84
02:28:05|30218.84
02:28:06|30218.84
02:28:07|30218.83
02:28:08|30218.83
02:28:10|30218.83
02:28:10|30218.83
02:28:11|30218.83
02:28:12|30218.83
02:28:13|30218.83
02:28:15|30218.83
02:28:16|30218.83
02:28:17|30218.83
02:28:18|30223.03
02:28:19|30224.59
02:28:20|30224.59
02:28:22|30224.59
02:28:22|30224.59
02:28:23|30224.59
02:28:24|30224.6
02:28:26|30224.6
02:28:26|30222.79
02:28:28|30217.92
02:28:29|30217.92
02:28:30|30217.92
02:28:31|30220.8
02:28:32|30224.59
02:28:33|30224.59
02:28:34|30224.59
02:28:35|30224.59
02:28:36|30224.59
02:28:37|30224.59
02:28:38|30224.59
02:28:39|30224.59
02:28:40|30224.59
02:28:41|30224.59
02:28:42|30224.59
02:28:43|30224.59
02:28:44|30224.59
02:28:45|30224.59
02:28:46|30224.6
02:28:47|30224.6
02:28:48|30224.6
02:28:49|30224.6
02:28:50|30224.6
02:28:51|30224.6
02:28:52|30224.6
02:28:53|30224.6
02:28:54|30224.59
02:28:55|30224.59
02:28:56|30224.59
02:28:57|30224.59
02:28:58|30224.59
02:28:59|30224.59
02:29:00|30229.99
02:29:01|30234.05
02:29:02|30234.05
02:29:03|30230.05
02:29:04|30230.05
02:29:05|30230.05
02:29:06|30232.03
02:29:07|30232.03
02:29:08|30232.03
02:29:09|30232.04
02:29:10|30234.05
02:29:11|30234.05
02:29:12|30234.05
02:29:13|30234.05
02:29:14|30234.85
02:29:15|30234.85
02:29:17|30234.85
02:29:18|30234.85
02:29:19|30234.85
02:29:20|30234.86
02:29:21|30234.86
02:29:22|30234.85
02:29:23|30234.85
02:29:25|30235.23
02:29:26|30235.23
02:29:26|30235.98
02:29:28|30235.98
02:29:28|30248.6
02:29:30|30245.05
02:29:31|30245.05
02:29:32|30245.05
02:29:33|30245.05
02:29:33|30251.13
02:29:35|30252.03
02:29:36|30253.01
02:29:37|30253.2
02:29:38|30253.2
02:29:39|30254.99
02:29:40|30258.05
02:29:41|30258.55
02:29:42|30258.55
02:29:43|30262.03
02:29:44|30262.03
02:29:45|30258.56
02:29:46|30258.56
02:29:47|30258.55
02:29:47|30258.56
02:29:49|30262.03
02:29:49|30262.03
02:29:51|30262.03
02:29:52|30262.03
02:29:53|30262.03
02:29:54|30262.03
02:29:54|30262.03
02:29:56|30261.66
02:29:57|30253.43
02:29:57|30253.43
02:29:59|30252.97
02:29:59|30252.97
02:30:01|30252.96
02:30:01|30252.96
02:30:03|30254.23
02:30:04|30254.23
02:30:05|30253.31
02:30:06|30253.31
02:30:07|30255.91
02:30:08|30255.91
02:30:08|30255.91
02:30:11|30255.92
02:30:12|30255.91
02:30:12|30254.36
02:30:13|30254.36
02:30:15|30252.96
02:30:15|30252.13
02:30:16|30252.13
02:30:18|30251.37
02:30:19|30249.45
02:30:20|30246.86
02:30:21|30246.86
02:30:22|30243.9
02:30:23|30240.66
02:30:24|30237.55
02:30:25|30237.55
02:30:26|30243.09
02:30:27|30245.76
02:30:28|30245.77
02:30:30|30245.77
02:30:30|30245.77
02:30:31|30249.99
02:30:32|30250.
02:30:33|30250.
02:30:34|30250.
02:30:35|30250.
02:30:37|30249.99
02:30:37|30249.99
02:30:38|30249.99
02:30:39|30250.
02:30:40|30252.75
02:30:42|30252.75
02:30:42|30252.75
02:30:43|30252.75
02:30:44|30252.75
02:30:45|30252.75
02:30:46|30252.75
02:30:47|30252.75
02:30:48|30252.75
02:30:49|30253.81
02:30:50|30253.81
02:30:51|30257.96
02:30:52|30257.96
02:30:53|30257.96
02:30:54|30257.96
02:30:55|30257.96
02:30:56|30258.32
02:30:57|30259.99
02:30:59|30259.99
02:30:59|30262.63
02:31:00|30262.63
02:31:01|30262.64
02:31:02|30262.64
02:31:03|30262.99
02:31:04|30262.99
02:31:05|30262.99
02:31:06|30258.33
02:31:07|30258.33
02:31:08|30258.33
02:31:10|30258.33
02:31:10|30258.33
02:31:11|30258.35
02:31:12|30258.36
02:31:13|30255.
02:31:14|30252.88
02:31:15|30252.88
02:31:16|30252.88
02:31:17|30252.88
02:31:19|30252.88
02:31:20|30252.88
02:31:21|30252.88
02:31:22|30252.88
02:31:23|30259.98
02:31:24|30260.89
02:31:26|30260.89
02:31:27|30253.39
02:31:28|30253.39
02:31:29|30253.39
02:31:29|30253.39
02:31:31|30252.75
02:31:31|30252.26
02:31:33|30252.21
02:31:34|30250.92
02:31:35|30250.91
02:31:36|30250.91
02:31:37|30250.91
02:31:38|30250.91
02:31:39|30250.91
02:31:40|30250.91
02:31:41|30250.92
02:31:42|30250.92
02:31:43|30250.92
02:31:44|30250.92
02:31:44|30250.91
02:31:46|30245.88
02:31:47|30245.86
02:31:48|30243.82
02:31:49|30243.82
02:31:49|30243.82
02:31:51|30243.82
02:31:52|30243.82
02:31:53|30243.82
02:31:54|30243.82
02:31:55|30243.82
02:31:56|30242.52
02:31:57|30242.52
02:31:57|30241.97
02:31:58|30241.97
02:32:00|30241.97
02:32:01|30241.97
02:32:02|30238.82
02:32:02|30238.63
02:32:04|30238.63
02:32:05|30238.63
02:32:06|30238.63
02:32:07|30238.63
02:32:08|30238.63
02:32:08|30238.63
02:32:10|30238.63
02:32:11|30238.63
02:32:11|30238.63
02:32:13|30238.63
02:32:14|30238.63
02:32:15|30238.63
02:32:16|30238.63
02:32:17|30238.63
02:32:18|30238.63
02:32:19|30238.04
02:32:20|30238.04
02:32:22|30238.04
02:32:22|30238.04
02:32:24|30238.04
02:32:25|30238.04
02:32:26|30238.03
02:32:27|30238.03
02:32:28|30237.77
02:32:29|30237.77
02:32:30|30237.77
02:32:31|30237.77
02:32:32|30237.27
02:32:33|30237.25
02:32:34|30237.25
02:32:35|30233.79
02:32:36|30233.79
02:32:37|30225.73
02:32:38|30225.73
02:32:39|30225.73
02:32:40|30225.73
02:32:41|30225.73
02:32:42|30225.73
02:32:43|30225.73
02:32:44|30225.73
02:32:45|30225.73
02:32:46|30225.72
02:32:47|30225.72
02:32:48|30225.72
02:32:49|30225.72
02:32:50|30225.72
02:32:51|30225.73
02:32:52|30225.73
02:32:53|30222.25
02:32:54|30222.25
02:32:55|30222.15
02:32:56|30222.15
02:32:57|30222.15
02:32:58|30221.43
02:32:59|30220.83
02:33:00|30220.74
02:33:01|30220.48
02:33:02|30220.37
02:33:03|30220.15
02:33:04|30220.15
02:33:05|30220.13
02:33:06|30220.12
02:33:07|30220.12
02:33:08|30220.12
02:33:09|30220.12
02:33:10|30231.74
02:33:11|30234.83
02:33:12|30234.87
02:33:13|30234.83
02:33:14|30222.49
02:33:15|30220.43
02:33:16|30220.13
02:33:17|30220.13
02:33:18|30220.13
02:33:19|30220.13
02:33:20|30223.71
02:33:22|30228.66
02:33:22|30231.58
02:33:23|30234.79
02:33:24|30234.79
02:33:25|30234.79
02:33:26|30236.83
02:33:27|30236.82
02:33:28|30236.82
02:33:29|30236.82
02:33:31|30236.83
02:33:32|30236.83
02:33:33|30236.83
02:33:33|30236.83
02:33:35|30229.36
02:33:35|30229.36
02:33:37|30229.36
02:33:38|30229.36
02:33:39|30229.36
02:33:40|30229.36
02:33:40|30229.36
02:33:41|30229.36
02:33:43|30229.36
02:33:44|30229.36
02:33:44|30229.36
02:33:45|30229.36
02:33:47|30229.36
02:33:48|30229.36
02:33:48|30229.36
02:33:49|30229.36
02:33:50|30229.36
02:33:52|30229.35
02:33:53|30229.35
02:33:54|30229.35
02:33:55|30229.35
02:33:56|30229.35
02:33:56|30229.35
02:33:57|30229.35
02:33:58|30229.35
02:33:59|30229.35
02:34:00|30229.35
02:34:01|30229.33
02:34:03|30229.33
02:34:04|30229.33
02:34:04|30229.33
02:34:05|30229.33
02:34:06|30228.77
02:34:08|30228.76
02:34:09|30228.77
02:34:10|30228.77
02:34:11|30228.77
02:34:12|30228.77
02:34:13|30228.76
02:34:14|30228.76
02:34:15|30228.76
02:34:15|30228.76
02:34:17|30228.76
02:34:17|30228.76
02:34:18|30225.44
02:34:19|30224.19
02:34:20|30224.19
02:34:22|30224.19
02:34:23|30224.19
02:34:24|30224.18
02:34:25|30224.18
02:34:27|30224.18
02:34:27|30224.18
02:34:28|30224.18
02:34:30|30224.19
02:34:30|30224.19
02:34:32|30222.8
02:34:33|30222.02
02:34:33|30222.02
02:34:35|30222.02
02:34:36|30222.02
02:34:37|30222.02
02:34:37|30222.02
02:34:39|30222.02
02:34:40|30222.02
02:34:41|30222.02
02:34:41|30222.02
02:34:43|30222.02
02:34:44|30222.01
02:34:44|30222.01
02:34:45|30222.01
02:34:46|30222.01
02:34:47|30222.01
02:34:48|30222.01
02:34:49|30222.01
02:34:50|30222.01
02:34:51|30222.02
02:34:52|30222.02
02:34:54|30222.02
02:34:54|30222.02
02:34:56|30222.02
02:34:57|30222.02
02:34:58|30222.02
02:34:59|30220.17
02:35:00|30220.17
02:35:01|30220.16
02:35:02|30220.16
02:35:03|30220.16
02:35:04|30220.17
02:35:05|30220.17
02:35:06|30220.17
02:35:06|30220.17
02:35:08|30220.17
02:35:08|30220.17
02:35:10|30220.17
02:35:11|30220.16
02:35:12|30220.16
02:35:13|30220.16
02:35:14|30220.16
02:35:15|30220.16
02:35:16|30220.16
02:35:17|30220.17
02:35:17|30220.17
02:35:18|30220.16
02:35:19|30220.16
02:35:21|30220.16
02:35:22|30220.16
02:35:23|30220.16
02:35:24|30220.16
02:35:25|30220.16
02:35:26|30220.16
02:35:27|30220.16
02:35:29|30220.16
02:35:29|30220.16
02:35:30|30220.16
02:35:31|30220.17
02:35:32|30220.17
02:35:33|30220.16
02:35:34|30220.16
02:35:35|30220.16
02:35:36|30220.16
02:35:37|30220.16
02:35:39|30220.16
02:35:40|30220.16
02:35:41|30220.16
02:35:42|30220.16
02:35:42|30220.16
02:35:43|30220.16
02:35:44|30220.16
02:35:46|30220.16
02:35:47|30220.16
02:35:48|30220.17
02:35:49|30220.17
02:35:49|30217.72
02:35:51|30217.72
02:35:51|30217.09
02:35:53|30216.86
02:35:54|30216.23
02:35:54|30215.94
02:35:56|30215.08
02:35:57|30215.08
02:35:58|30215.09
02:35:59|30215.09
02:35:59|30212.33
02:36:00|30211.65
02:36:02|30210.75
02:36:02|30210.
02:36:04|30210.01
02:36:05|30210.01
02:36:05|30210.01
02:36:06|30210.
02:36:07|30210.
02:36:08|30210.
02:36:09|30210.
02:36:10|30206.04
02:36:12|30205.45
02:36:12|30205.44
02:36:13|30205.44
02:36:15|30206.03
02:36:15|30206.03
02:36:17|30207.72
02:36:17|30212.51
02:36:18|30212.5
02:36:19|30212.5
02:36:20|30212.5
02:36:21|30212.5
02:36:22|30212.5
02:36:23|30212.5
02:36:25|30208.41
02:36:26|30208.42
02:36:27|30208.42
02:36:28|30208.42
02:36:29|30208.42
02:36:30|30208.41
02:36:31|30208.41
02:36:32|30208.41
02:36:33|30208.42
02:36:34|30208.42
02:36:35|30208.42
02:36:36|30208.41
02:36:37|30208.41
02:36:38|30208.15
02:36:39|30205.62
02:36:40|30205.62
02:36:41|30205.62
02:36:42|30205.62
02:36:43|30205.62
02:36:44|30205.62
02:36:45|30205.62
02:36:46|30205.61
02:36:47|30205.62
02:36:48|30205.62
02:36:49|30205.62
02:36:50|30205.62
02:36:51|30205.61
02:36:52|30205.61
02:36:53|30205.61
02:36:54|30205.61
02:36:55|30205.61
02:36:57|30205.61
02:36:57|30205.61
02:36:59|30205.61
02:36:59|30205.61
02:37:01|30205.61
02:37:01|30205.61
02:37:02|30205.61
02:37:03|30205.61
02:37:05|30205.61
02:37:05|30205.62
02:37:06|30205.62
02:37:07|30205.62
02:37:08|30205.62
02:37:10|30205.62
02:37:10|30205.61
02:37:12|30205.61
02:37:12|30205.61
02:37:14|30205.61
02:37:14|30205.62
02:37:16|30205.62
02:37:16|30204.2
02:37:17|30204.2
02:37:18|30204.2
02:37:20|30204.2
02:37:20|30204.2
02:37:21|30204.2
02:37:22|30204.19
02:37:23|30204.19
02:37:25|30204.19
02:37:26|30204.2
02:37:28|30208.47
02:37:29|30210.61
02:37:29|30210.61
02:37:31|30210.61
02:37:32|30210.61
02:37:33|30210.61
02:37:34|30210.61
02:37:34|30210.61
02:37:36|30215.08
02:37:36|30215.96
02:37:38|30218.94
02:37:38|30219.99
02:37:39|30222.8
02:37:40|30225.41
02:37:41|30225.41
02:37:42|30225.41
02:37:44|30222.84
02:37:44|30221.4
02:37:46|30221.4
02:37:47|30221.4
02:37:48|30221.4
02:37:49|30221.4
02:37:50|30221.4
02:37:50|30221.4
02:37:51|30221.4
02:37:53|30221.4
02:37:54|30221.4
02:37:55|30221.4
02:37:56|30221.4
02:37:57|30221.4
02:37:58|30221.4
02:37:59|30221.4
02:38:00|30221.4
02:38:01|30221.4
02:38:02|30221.4
02:38:02|30221.4
02:38:03|30221.4
02:38:05|30221.4
02:38:06|30221.4
02:38:07|30221.4
02:38:08|30221.41
02:38:08|30221.41
02:38:10|30221.41
02:38:11|30221.41
02:38:12|30221.41
02:38:13|30221.41
02:38:14|30221.41
02:38:15|30221.4
02:38:15|30221.4
02:38:17|30221.41
02:38:18|30221.41
02:38:18|30221.41
02:38:19|30221.41
02:38:20|30218.62
02:38:22|30218.16
02:38:22|30218.16
02:38:23|30218.16
02:38:24|30218.16
02:38:26|30218.16
02:38:27|30218.17
02:38:29|30218.16
02:38:29|30221.4
02:38:30|30221.4
02:38:31|30227.57
02:38:33|30227.57
02:38:34|30227.57
02:38:35|30227.57
02:38:36|30227.57
02:38:37|30227.57
02:38:38|30227.57
02:38:39|30227.57
02:38:40|30227.57
02:38:41|30227.57
02:38:42|30227.57
02:38:43|30227.57
02:38:44|30227.57
02:38:45|30231.43
02:38:45|30232.76
02:38:47|30232.77
02:38:48|30232.77
02:38:49|30232.77
02:38:50|30232.77
02:38:51|30232.77
02:38:52|30232.77
02:38:53|30232.96
02:38:54|30232.96
02:38:55|30232.96
02:38:56|30232.96
02:38:57|30232.96
02:38:58|30232.96
02:38:59|30232.97
02:39:00|30232.97
02:39:01|30229.41
02:39:02|30229.41
02:39:02|30229.41
02:39:04|30229.41
02:39:05|30229.4
02:39:06|30229.41
02:39:07|30229.4
02:39:08|30229.41
02:39:09|30229.41
02:39:10|30229.41
02:39:11|30228.03
02:39:12|30228.03
02:39:13|30228.03
02:39:14|30228.02
02:39:15|30228.02
02:39:16|30228.02
02:39:17|30228.02
02:39:18|30228.03
02:39:18|30228.03
02:39:20|30228.03
02:39:21|30228.03
02:39:22|30228.03
02:39:23|30228.03
02:39:24|30228.03
02:39:25|30228.02
02:39:26|30228.02
02:39:27|30228.02
02:39:29|30228.02
02:39:29|30228.02
02:39:31|30228.02
02:39:32|30228.02
02:39:33|30228.02
02:39:34|30228.02
02:39:34|30228.02
02:39:36|30228.02
02:39:37|30228.02
02:39:38|30228.02
02:39:39|30228.02
02:39:40|30228.02
02:39:41|30228.02
02:39:42|30228.02
02:39:43|30228.02
02:39:44|30228.02
02:39:45|30228.03
02:39:46|30228.03
02:39:47|30228.03
02:39:48|30228.03
02:39:49|30228.03
02:39:50|30228.02
02:39:51|30228.02
02:39:52|30228.02
02:39:53|30228.03
02:39:54|30228.03
02:39:55|30228.03
02:39:56|30228.03
02:39:57|30228.03
02:39:58|30228.02
02:39:59|30228.03
02:40:00|30228.03
02:40:01|30228.03
02:40:02|30228.03
02:40:03|30228.03
02:40:04|30228.03
02:40:05|30223.33
02:40:06|30222.56
02:40:07|30221.8
02:40:08|30221.8
02:40:09|30221.8
02:40:10|30221.8
02:40:11|30216.
02:40:12|30216.
02:40:13|30211.35
02:40:14|30211.35
02:40:15|30211.35
02:40:16|30211.35
02:40:17|30211.35
02:40:18|30211.36
02:40:19|30211.36
02:40:20|30211.36
02:40:22|30211.36
02:40:22|30211.36
02:40:23|30211.36
02:40:24|30211.36
02:40:25|30211.36
02:40:26|30211.36
02:40:28|30211.36
02:40:29|30211.36
02:40:30|30216.6
02:40:31|30226.98
02:40:32|30228.33
02:40:33|30228.33
02:40:34|30228.34
02:40:35|30228.34
02:40:36|30228.34
02:40:37|30228.34
02:40:38|30228.34
02:40:39|30228.34
02:40:40|30228.34
02:40:41|30228.34
02:40:42|30221.34
02:40:43|30218.01
02:40:44|30211.34
02:40:45|30211.34
02:40:46|30211.34
02:40:47|30224.16
02:40:48|30225.14
02:40:49|30225.14
02:40:50|30225.14
02:40:51|30225.14
02:40:52|30225.14
02:40:53|30225.14
02:40:54|30225.14
02:40:55|30225.14
02:40:56|30225.14
02:40:57|30225.14
02:40:58|30225.14
02:40:59|30225.14
02:41:00|30225.14
02:41:01|30225.14
02:41:02|30225.14
02:41:03|30225.14
02:41:04|30225.14
02:41:05|30225.14
02:41:06|30225.14
02:41:07|30225.14
02:41:08|30225.14
02:41:09|30225.13
02:41:10|30225.13
02:41:11|30225.13
02:41:12|30225.13
02:41:13|30225.13
02:41:14|30225.13
02:41:15|30225.13
02:41:16|30225.13
02:41:17|30225.14
02:41:18|30225.13
02:41:19|30223.87
02:41:20|30223.87
02:41:21|30223.87
02:41:22|30223.77
02:41:23|30222.84
02:41:24|30222.78
02:41:25|30218.05
02:41:26|30218.05
02:41:27|30218.05
02:41:29|30218.05
02:41:29|30218.05
02:41:31|30218.06
02:41:32|30218.06
02:41:33|30218.06
02:41:34|30218.06
02:41:35|30218.06
02:41:36|30218.06
02:41:37|30218.06
02:41:38|30218.06
02:41:39|30218.06
02:41:40|30218.06
02:41:41|30218.06
02:41:42|30218.06
02:41:43|30218.06
02:41:44|30218.06
02:41:44|30218.06
02:41:46|30218.06
02:41:47|30218.06
02:41:48|30218.06
02:41:49|30218.06
02:41:50|30218.06
02:41:50|30218.06
02:41:52|30218.06
02:41:53|30218.06
02:41:54|30218.06
02:41:55|30218.06
02:41:55|30218.06
02:41:57|30218.06
02:41:58|30218.05
02:41:59|30218.05
02:42:00|30218.05
02:42:01|30218.06
02:42:02|30218.06
02:42:03|30218.06
02:42:03|30218.06
02:42:04|30218.06
02:42:06|30212.9
02:42:07|30212.9
02:42:08|30212.89
02:42:09|30212.89
02:42:10|30212.89
02:42:11|30212.89
02:42:12|30212.17
02:42:13|30212.18
02:42:14|30212.18
02:42:15|30212.18
02:42:16|30212.17
02:42:17|30212.16
02:42:18|30206.04
02:42:19|30205.49
02:42:20|30205.49
02:42:21|30205.5
02:42:22|30205.5
02:42:23|30205.49
02:42:24|30205.49
02:42:25|30205.49
02:42:26|30203.64
02:42:27|30203.64
02:42:28|30203.48
02:42:29|30203.47
02:42:31|30203.47
02:42:32|30203.47
02:42:32|30203.47
02:42:34|30203.48
02:42:35|30203.48
02:42:36|30203.48
02:42:37|30203.48
02:42:38|30203.48
02:42:38|30203.48
02:42:40|30203.48
02:42:41|30203.48
02:42:42|30203.47
02:42:43|30203.48
02:42:44|30203.48
02:42:44|30203.32
02:42:46|30203.32
02:42:47|30203.32
02:42:48|30203.32
02:42:49|30203.32
02:42:50|30203.31
02:42:51|30203.31
02:42:52|30203.31
02:42:53|30203.31
02:42:54|30203.32
02:42:55|30203.32
02:42:55|30203.32
02:42:56|30203.32
02:42:58|30203.32
02:42:59|30203.32
02:43:00|30203.31
02:43:01|30203.31
02:43:02|30203.31
02:43:03|30203.32
02:43:04|30203.32
02:43:05|30203.31
02:43:06|30203.31
02:43:07|30203.31
02:43:08|30203.31
02:43:09|30203.31
02:43:10|30203.31
02:43:11|30203.32
02:43:12|30203.32
02:43:13|30203.32
02:43:14|30203.31
02:43:15|30203.31
02:43:16|30203.31
02:43:17|30203.32
02:43:18|30203.32
02:43:19|30202.72
02:43:20|30202.72
02:43:21|30202.72
02:43:22|30202.34
02:43:23|30201.78
02:43:24|30201.78
02:43:24|30201.78
02:43:26|30201.78
02:43:27|30201.78
02:43:28|30201.78
02:43:29|30201.78
02:43:30|30201.39
02:43:31|30201.
02:43:32|30201.
02:43:34|30201.
02:43:35|30201.
02:43:36|30204.14
02:43:37|30204.7
02:43:38|30210.28
02:43:38|30210.29
02:43:40|30210.29
02:43:41|30210.29
02:43:42|30210.29
02:43:43|30210.29
02:43:44|30210.29
02:43:45|30210.28
02:43:46|30210.28
02:43:47|30210.28
02:43:48|30210.28
02:43:49|30210.28
02:43:50|30210.28
02:43:52|30210.28
02:43:52|30210.29
02:43:53|30218.13
02:43:55|30218.13
02:43:55|30218.13
02:43:56|30218.13
02:43:58|30218.13
02:43:58|30218.13
02:43:59|30218.13
02:44:00|30218.13
02:44:01|30218.13
02:44:02|30218.13
02:44:04|30218.92
02:44:04|30227.22
02:44:05|30227.23
02:44:06|30227.23
02:44:07|30227.22
02:44:08|30227.22
02:44:09|30227.22
02:44:11|30229.37
02:44:11|30229.37
02:44:12|30229.37
02:44:13|30229.37
02:44:15|30229.36
02:44:15|30229.37
02:44:16|30221.59
02:44:17|30217.43
02:44:18|30216.85
02:44:19|30216.85
02:44:20|30216.85
02:44:22|30216.85
02:44:23|30223.07
02:44:24|30223.07
02:44:24|30223.08
02:44:26|30223.08
02:44:27|30223.08
02:44:28|30223.08
02:44:29|30223.08
02:44:30|30223.08
02:44:31|30223.08
02:44:32|30229.38
02:44:33|30229.38
02:44:34|30229.38
02:44:35|30229.38
02:44:37|30229.38
02:44:38|30229.38
02:44:39|30229.38
02:44:40|30217.49
02:44:41|30214.69
02:44:42|30214.69
02:44:43|30214.69
02:44:43|30214.69
02:44:45|30214.69
02:44:45|30223.7
02:44:47|30225.09
02:44:48|30225.1
02:44:49|30230.11
02:44:50|30230.11
02:44:51|30230.11
02:44:52|30230.11
02:44:53|30230.11
02:44:54|30221.
02:44:55|30221.
02:44:56|30221.
02:44:57|30214.69
02:44:58|30214.69
02:44:59|30214.69
02:45:00|30214.69
02:45:01|30214.69
02:45:02|30214.7
02:45:03|30214.7
02:45:04|30214.7
02:45:05|30224.48
02:45:06|30225.69
02:45:07|30225.68
02:45:08|30225.68
02:45:09|30225.68
02:45:10|30225.68
02:45:11|30225.69
02:45:12|30225.69
02:45:13|30225.69
02:45:15|30225.68
02:45:15|30225.69
02:45:16|30225.68
02:45:18|30215.03
02:45:18|30215.03
02:45:19|30215.03
02:45:21|30215.03
02:45:22|30215.03
02:45:22|30215.03
02:45:23|30215.03
02:45:24|30215.02
02:45:26|30215.02
02:45:26|30215.02
02:45:27|30215.02
02:45:28|30215.03
02:45:29|30215.03
02:45:31|30215.03
02:45:31|30214.69
02:45:32|30208.1
02:45:34|30204.42
02:45:35|30204.42
02:45:36|30204.13
02:45:37|30200.3
02:45:38|30200.3
02:45:39|30200.3
02:45:40|30200.29
02:45:41|30200.29
02:45:42|30196.69
02:45:43|30196.69
02:45:44|30195.01
02:45:45|30197.61
02:45:46|30202.51
02:45:47|30202.5
02:45:48|30202.5
02:45:49|30209.43
02:45:50|30209.44
02:45:51|30209.44
02:45:52|30209.44
02:45:53|30209.43
02:45:54|30209.43
02:45:55|30209.43
02:45:56|30209.43
02:45:57|30209.43
02:45:58|30209.43
02:45:59|30209.43
02:46:00|30209.43
02:46:02|30209.43
02:46:02|30209.43
02:46:03|30209.43
02:46:04|30209.43
02:46:05|30209.43
02:46:06|30209.44
02:46:07|30209.43
02:46:08|30209.43
02:46:09|30209.43
02:46:10|30209.43
02:46:11|30209.43
02:46:12|30209.43
02:46:13|30209.43
02:46:14|30209.43
02:46:15|30209.43
02:46:16|30209.43
02:46:17|30209.43
02:46:18|30202.08
02:46:19|30197.49
02:46:20|30197.49
02:46:21|30197.49
02:46:22|30197.49
02:46:23|30197.49
02:46:24|30197.49
02:46:26|30197.49
02:46:26|30197.49
02:46:27|30197.49
02:46:28|30197.48
02:46:29|30200.12
02:46:30|30210.
02:46:31|30213.94
02:46:33|30215.23
02:46:35|30215.23
02:46:36|30199.22
02:46:37|30199.22
02:46:38|30199.22
02:46:39|30199.22
02:46:40|30199.22
02:46:41|30199.22
02:46:42|30199.23
02:46:43|30199.23
02:46:43|30199.23
02:46:45|30199.23
02:46:46|30199.23
02:46:47|30199.23
02:46:48|30199.23
02:46:49|30209.98
02:46:50|30209.98
02:46:51|30209.98
02:46:52|30209.98
02:46:53|30209.12
02:46:54|30209.12
02:46:55|30209.12
02:46:56|30195.01
02:46:57|30193.72
02:46:58|30195.62
02:46:59|30199.27
02:47:00|30199.28
02:47:01|30199.27
02:47:02|30199.27
02:47:03|30199.28
02:47:04|30199.28
02:47:05|30199.28
02:47:06|30199.28
02:47:07|30199.28
02:47:08|30199.28
02:47:09|30199.27
02:47:10|30199.27
02:47:11|30199.27
02:47:12|30192.87
02:47:13|30187.77
02:47:14|30187.77
02:47:15|30187.7
02:47:16|30187.7
02:47:17|30187.43
02:47:18|30187.43
02:47:20|30187.43
02:47:20|30187.43
02:47:22|30186.69
02:47:22|30186.4
02:47:24|30186.4
02:47:24|30185.99
02:47:25|30185.36
02:47:26|30185.12
02:47:28|30185.12
02:47:28|30185.13
02:47:30|30185.13
02:47:30|30197.51
02:47:31|30197.51
02:47:32|30197.51
02:47:34|30197.52
02:47:35|30197.51
02:47:36|30197.51
02:47:37|30197.52
02:47:39|30197.52
02:47:40|30197.52
02:47:41|30197.52
02:47:41|30197.52
02:47:43|30197.52
02:47:44|30197.52
02:47:44|30190.64
02:47:46|30183.95
02:47:47|30183.95
02:47:48|30183.95
02:47:48|30183.95
02:47:50|30187.41
02:47:51|30192.03
02:47:52|30196.01
02:47:53|30205.99
02:47:54|30205.99
02:47:55|30205.99
02:47:56|30206.
02:47:58|30206.
02:47:58|30206.
02:48:00|30206.
02:48:01|30206.
02:48:01|30198.07
02:48:03|30198.07
02:48:04|30195.25
02:48:05|30195.25
02:48:06|30195.25
02:48:06|30195.25
02:48:08|30195.25
02:48:09|30202.95
02:48:10|30203.5
02:48:11|30205.01
02:48:12|30206.58
02:48:13|30209.06
02:48:13|30209.07
02:48:15|30209.43
02:48:16|30209.99
02:48:17|30216.15
02:48:18|30216.15
02:48:19|30216.16
02:48:19|30216.16
02:48:21|30216.15
02:48:22|30216.15
02:48:22|30216.15
02:48:24|30207.18
02:48:25|30207.19
02:48:26|30207.19
02:48:27|30207.19
02:48:27|30207.19
02:48:29|30207.19
02:48:30|30207.19
02:48:31|30207.19
02:48:32|30207.19
02:48:33|30202.08
02:48:34|30202.08
02:48:35|30202.08
02:48:36|30202.08
02:48:37|30202.08
02:48:38|30202.08
02:48:39|30202.08
02:48:40|30202.08
02:48:41|30202.08
02:48:42|30202.08
02:48:43|30202.86
02:48:44|30200.
02:48:45|30199.29
02:48:46|30199.29
02:48:47|30198.8
02:48:48|30192.36
02:48:49|30192.36
02:48:50|30192.36
02:48:51|30192.36
02:48:52|30192.36
02:48:53|30192.36
02:48:54|30204.05
02:48:55|30205.82
02:48:56|30205.82
02:48:58|30206.03
02:48:58|30206.03
02:48:59|30206.03
02:49:00|30206.03
02:49:01|30206.03
02:49:03|30206.03
02:49:03|30206.03
02:49:04|30206.03
02:49:05|30206.03
02:49:06|30206.03
02:49:08|30197.32
02:49:08|30193.87
02:49:09|30193.87
02:49:10|30193.87
02:49:11|30193.87
02:49:13|30193.87
02:49:13|30193.87
02:49:14|30193.87
02:49:15|30193.86
02:49:16|30193.86
02:49:17|30193.87
02:49:18|30193.87
02:49:19|30193.87
02:49:20|30193.87
02:49:21|30193.87
02:49:22|30193.87
02:49:23|30193.87
02:49:24|30193.87
02:49:25|30193.04
02:49:26|30190.5
02:49:27|30190.5
02:49:28|30190.49
02:49:29|30190.49
02:49:30|30190.49
02:49:31|30196.01
02:49:32|30199.9
02:49:33|30199.9
02:49:34|30199.9
02:49:36|30199.9
02:49:37|30199.89
02:49:38|30199.89
02:49:39|30199.89
02:49:40|30199.9
02:49:41|30199.9
02:49:42|30199.9
02:49:43|30199.9
02:49:44|30190.83
02:49:45|30190.83
02:49:46|30190.83
02:49:47|30190.83
02:49:48|30190.83
02:49:49|30190.83
02:49:50|30190.83
02:49:51|30190.83
02:49:52|30190.83
02:49:53|30190.83
02:49:54|30192.01
02:49:55|30192.01
02:49:56|30192.01
02:49:57|30192.01
02:49:58|30193.16
02:49:59|30193.16
02:50:00|30194.57
02:50:01|30202.4
02:50:02|30202.42
02:50:03|30202.41
02:50:04|30202.44
02:50:05|30202.44
02:50:06|30198.87
02:50:07|30194.64
02:50:08|30193.25
02:50:09|30193.25
02:50:10|30193.25
02:50:11|30193.25
02:50:12|30193.25
02:50:13|30193.25
02:50:14|30193.25
02:50:15|30193.25
02:50:16|30193.25
02:50:18|30193.25
02:50:18|30193.25
02:50:19|30190.81
02:50:20|30190.81
02:50:21|30190.81
02:50:22|30190.81
02:50:23|30190.81
02:50:24|30190.81
02:50:25|30190.81
02:50:26|30190.81
02:50:27|30190.81
02:50:28|30190.81
02:50:29|30190.81
02:50:30|30190.81
02:50:31|30190.81
02:50:32|30190.81
02:50:33|30190.81
02:50:34|30190.81
02:50:35|30190.81
02:50:37|30190.81
02:50:38|30190.81
02:50:39|30190.8
02:50:40|30190.8
02:50:41|30190.8
02:50:43|30190.8
02:50:44|30190.8
02:50:45|30187.5
02:50:46|30186.53
02:50:47|30185.69
02:50:47|30185.69
02:50:49|30185.69
02:50:50|30185.69
02:50:50|30185.7
02:50:51|30185.7
02:50:53|30185.7
02:50:54|30185.69
02:50:55|30185.69
02:50:55|30185.69
02:50:57|30185.7
02:50:57|30185.7
02:50:58|30185.7
02:51:00|30185.7
02:51:01|30185.7
02:51:01|30185.7
02:51:02|30185.7
02:51:03|30185.69
02:51:04|30195.46
02:51:05|30199.94
02:51:07|30199.94
02:51:07|30199.94
02:51:08|30199.94
02:51:10|30199.95
02:51:11|30197.84
02:51:11|30197.84
02:51:12|30195.69
02:51:13|30188.46
02:51:15|30188.47
02:51:16|30188.47
02:51:17|30188.47
02:51:18|30188.46
02:51:18|30188.46
02:51:19|30188.46
02:51:20|30188.46
02:51:22|30188.69
02:51:23|30196.03
02:51:23|30198.57
02:51:25|30198.56
02:51:25|30198.56
02:51:26|30198.56
02:51:27|30198.56
02:51:28|30187.79
02:51:29|30187.4
02:51:31|30187.4
02:51:31|30187.4
02:51:33|30187.4
02:51:33|30187.4
02:51:34|30187.4
02:51:36|30187.4
02:51:37|30187.4
02:51:38|30187.4
02:51:39|30187.39
02:51:40|30187.39
02:51:41|30187.39
02:51:42|30183.74
02:51:43|30183.74
02:51:44|30183.74
02:51:45|30183.74
02:51:46|30183.74
02:51:47|30183.74
02:51:48|30183.74
02:51:49|30183.74
02:51:50|30183.74
02:51:51|30183.74
02:51:52|30183.74
02:51:53|30183.74
02:51:54|30183.74
02:51:55|30183.73
02:51:56|30190.24
02:51:57|30193.59
02:51:58|30193.59
02:51:59|30193.59
02:52:00|30188.78
02:52:01|30183.74
02:52:02|30183.74
02:52:03|30183.74
02:52:04|30183.74
02:52:05|30183.74
02:52:06|30183.74
02:52:07|30183.74
02:52:08|30183.74
02:52:09|30183.74
02:52:10|30183.74
02:52:11|30183.74
02:52:12|30183.75
02:52:13|30183.75
02:52:14|30183.75
02:52:15|30183.75
02:52:16|30183.75
02:52:17|30183.74
02:52:18|30183.74
02:52:19|30177.52
02:52:20|30182.01
02:52:21|30183.4
02:52:22|30187.95
02:52:23|30189.54
02:52:24|30190.
02:52:25|30189.99
02:52:26|30189.99
02:52:27|30190.
02:52:28|30187.61
02:52:29|30189.96
02:52:30|30189.96
02:52:31|30189.96
02:52:32|30189.96
02:52:33|30189.96
02:52:34|30189.96
02:52:35|30189.96
02:52:36|30189.96
02:52:37|30189.96
02:52:38|30189.96
02:52:40|30189.96
02:52:41|30189.96
02:52:43|30187.4
02:52:44|30181.7
02:52:44|30180.
02:52:46|30177.16
02:52:47|30176.94
02:52:48|30176.94
02:52:49|30172.7
02:52:50|30172.7
02:52:51|30174.68
02:52:52|30182.65
02:52:53|30191.08
02:52:54|30191.08
02:52:55|30191.08
02:52:55|30182.27
02:52:57|30175.78
02:52:58|30175.78
02:52:59|30175.78
02:53:00|30175.78
02:53:00|30175.78
02:53:02|30175.77
02:53:03|30175.77
02:53:04|30175.77
02:53:04|30174.68
02:53:06|30174.67
02:53:07|30174.67
02:53:08|30174.67
02:53:09|30174.67
02:53:10|30182.62
02:53:11|30182.62
02:53:12|30182.61
02:53:13|30182.61
02:53:14|30182.61
02:53:15|30182.62
02:53:16|30182.62
02:53:17|30182.62
02:53:18|30182.62
02:53:19|30182.62
02:53:20|30182.62
02:53:21|30182.62
02:53:22|30182.61
02:53:23|30188.59
02:53:25|30188.59
02:53:25|30188.59
02:53:26|30188.59
02:53:27|30188.59
02:53:28|30188.58
02:53:29|30188.58
02:53:30|30188.58
02:53:31|30188.58
02:53:32|30188.58
02:53:33|30188.58
02:53:34|30188.59
02:53:35|30188.59
02:53:36|30188.59
02:53:37|30188.59
02:53:38|30188.59
02:53:40|30188.59
02:53:41|30188.59
02:53:42|30185.89
02:53:43|30179.24
02:53:44|30178.73
02:53:45|30173.96
02:53:46|30173.96
02:53:47|30173.96
02:53:48|30173.97
02:53:49|30173.97
02:53:50|30173.96
02:53:51|30173.96
02:53:52|30173.96
02:53:53|30173.96
02:53:54|30173.96
02:53:55|30173.96
02:53:56|30173.96
02:53:57|30173.97
02:53:58|30173.97
02:53:59|30173.97
02:54:00|30173.97
02:54:01|30173.97
02:54:02|30173.97
02:54:04|30173.97
02:54:04|30173.97
02:54:05|30173.97
02:54:06|30173.97
02:54:07|30173.97
02:54:09|30173.97
02:54:10|30173.97
02:54:10|30173.97
02:54:11|30173.97
02:54:12|30173.97
02:54:13|30173.97
02:54:15|30173.97
02:54:15|30173.97
02:54:16|30173.97
02:54:17|30173.96
02:54:18|30173.97
02:54:19|30173.97
02:54:20|30173.97
02:54:21|30173.97
02:54:22|30173.97
02:54:24|30173.97
02:54:25|30173.97
02:54:26|30173.97
02:54:26|30173.97
02:54:28|30173.97
02:54:29|30178.61
02:54:29|30183.06
02:54:31|30183.59
02:54:31|30185.05
02:54:32|30185.05
02:54:33|30185.05
02:54:34|30185.05
02:54:35|30188.58
02:54:36|30188.58
02:54:37|30188.59
02:54:39|30188.59
02:54:39|30188.59
02:54:41|30188.59
02:54:42|30188.59
02:54:44|30188.59
02:54:44|30188.59
02:54:45|30188.59
02:54:46|30188.59
02:54:48|30188.59
02:54:49|30188.59
02:54:49|30188.59
02:54:50|30188.59
02:54:52|30191.07
02:54:53|30191.07
02:54:54|30191.07
02:54:55|30191.07
02:54:56|30191.07
02:54:57|30191.08
02:54:58|30191.08
02:54:59|30191.07
02:55:00|30191.07
02:55:00|30191.07
02:55:02|30191.07
02:55:02|30191.07
02:55:04|30191.07
02:55:05|30191.07
02:55:05|30191.07
02:55:07|30191.07
02:55:08|30191.07
02:55:09|30191.07
02:55:09|30191.07
02:55:11|30193.49
02:55:12|30193.49
02:55:12|30193.49
02:55:13|30193.5
02:55:15|30193.5
02:55:15|30193.5
02:55:16|30193.49
02:55:18|30193.5
02:55:19|30193.5
02:55:19|30193.49
02:55:20|30193.49
02:55:22|30193.49
02:55:23|30193.49
02:55:24|30193.49
02:55:24|30193.49
02:55:26|30193.49
02:55:27|30193.49
02:55:27|30193.49
02:55:29|30193.49
02:55:29|30193.49
02:55:31|30193.49
02:55:31|30193.5
02:55:33|30193.5
02:55:33|30193.5
02:55:34|30193.5
02:55:36|30193.5
02:55:36|30193.5
02:55:37|30193.5
02:55:39|30193.5
02:55:39|30193.5
02:55:41|30193.5
02:55:42|30193.5
02:55:43|30193.49
02:55:44|30193.49
02:55:45|30193.49
02:55:46|30193.49
02:55:47|30193.49
02:55:48|30193.49
02:55:49|30193.49
02:55:50|30193.49
02:55:51|30193.49
02:55:53|30193.49
02:55:54|30193.49
02:55:55|30193.49
02:55:56|30193.49
02:55:57|30193.49
02:55:58|30193.49
02:55:58|30193.49
02:56:00|30193.5
02:56:01|30193.5
02:56:02|30199.06
02:56:03|30199.06
02:56:03|30199.06
02:56:04|30199.07
02:56:05|30199.07
02:56:06|30199.06
02:56:07|30199.07
02:56:09|30203.69
02:56:10|30203.7
02:56:10|30203.7
02:56:12|30203.7
02:56:12|30203.7
02:56:14|30207.76
02:56:15|30207.96
02:56:15|30207.96
02:56:16|30210.99
02:56:17|30210.99
02:56:19|30210.99
02:56:19|30210.99
02:56:21|30210.99
02:56:21|30210.99
02:56:23|30210.99
02:56:24|30210.99
02:56:25|30210.99
02:56:26|30210.99
02:56:27|30210.99
02:56:28|30210.99
02:56:29|30214.87
02:56:30|30214.87
02:56:31|30214.87
02:56:32|30214.87
02:56:33|30214.87
02:56:34|30214.88
02:56:35|30214.87
02:56:35|30214.87
02:56:37|30214.87
02:56:38|30214.99
02:56:39|30214.99
02:56:40|30214.99
02:56:41|30210.03
02:56:42|30206.55
02:56:43|30204.01
02:56:44|30204.01
02:56:46|30207.28
02:56:46|30213.3
02:56:47|30213.29
02:56:48|30213.29
02:56:50|30213.3
02:56:50|30213.3
02:56:52|30213.3
02:56:52|30213.3
02:56:54|30213.3
02:56:55|30213.29
02:56:56|30213.3
02:56:57|30213.3
02:56:58|30213.3
02:56:59|30216.16
02:57:00|30218.2
02:57:01|30220.11
02:57:01|30220.11
02:57:03|30220.11
02:57:04|30220.11
02:57:05|30220.12
02:57:06|30220.12
02:57:07|30220.12
02:57:08|30220.12
02:57:09|30211.04
02:57:10|30205.71
02:57:11|30205.71
02:57:12|30205.71
02:57:13|30205.71
02:57:14|30205.71
02:57:15|30218.76
02:57:15|30219.47
02:57:17|30220.1
02:57:19|30220.11
02:57:19|30220.11
02:57:20|30220.11
02:57:21|30221.11
02:57:22|30221.11
02:57:24|30209.9
02:57:24|30207.7
02:57:25|30207.7
02:57:26|30207.7
02:57:27|30207.7
02:57:28|30207.7
02:57:29|30207.7
02:57:30|30207.69
02:57:31|30207.69
02:57:32|30207.69
02:57:33|30207.69
02:57:34|30207.69
02:57:35|30207.69
02:57:36|30207.69
02:57:37|30207.69
02:57:38|30207.69
02:57:39|30207.69
02:57:40|30207.69
02:57:41|30207.69
02:57:43|30207.69
02:57:44|30207.69
02:57:45|30207.69
02:57:46|30207.69
02:57:47|30207.69
02:57:48|30207.69
02:57:49|30207.69
02:57:50|30207.69
02:57:51|30207.69
02:57:52|30207.69
02:57:52|30207.69
02:57:54|30207.69
02:57:54|30207.69
02:57:56|30207.69
02:57:57|30207.7
02:57:58|30207.7
02:57:59|30207.7
02:58:00|30207.7
02:58:01|30207.7
02:58:02|30207.7
02:58:03|30207.7
02:58:04|30202.61
02:58:05|30201.45
02:58:06|30201.45
02:58:07|30201.45
02:58:08|30201.45
02:58:09|30201.44
02:58:10|30198.24
02:58:11|30198.24
02:58:12|30198.24
02:58:13|30198.24
02:58:14|30198.23
02:58:15|30198.23
02:58:16|30198.24
02:58:17|30198.24
02:58:18|30198.24
02:58:19|30198.23
02:58:20|30198.23
02:58:21|30198.24
02:58:22|30198.24
02:58:23|30198.24
02:58:24|30198.24
02:58:25|30198.24
02:58:26|30198.23
02:58:27|30198.23
02:58:28|30198.23
02:58:29|30198.24
02:58:30|30209.99
02:58:31|30209.99
02:58:32|30209.99
02:58:33|30209.99
02:58:34|30209.99
02:58:35|30209.99
02:58:36|30209.99
02:58:37|30209.99
02:58:38|30209.99
02:58:39|30209.99
02:58:40|30209.99
02:58:41|30209.99
02:58:42|30209.99
02:58:43|30209.99
02:58:45|30209.99
02:58:46|30209.99
02:58:47|30209.99
02:58:48|30209.99
02:58:49|30209.99
02:58:51|30209.99
02:58:52|30209.99
02:58:53|30209.99
02:58:54|30209.99
02:58:55|30209.99
02:58:56|30208.02
02:58:57|30208.02
02:58:58|30208.02
02:58:59|30208.02
02:59:00|30208.02
02:59:01|30208.02
02:59:02|30207.97
02:59:02|30207.97
02:59:04|30207.97
02:59:05|30207.97
02:59:06|30207.97
02:59:07|30207.97
02:59:08|30207.97
02:59:09|30207.97
02:59:10|30207.98
02:59:11|30207.98
02:59:12|30207.98
02:59:13|30207.98
02:59:14|30207.98
02:59:15|30207.98
02:59:16|30207.98
02:59:17|30207.98
02:59:18|30207.98
02:59:19|30207.98
02:59:20|30207.98
02:59:21|30207.98
02:59:22|30207.98
02:59:23|30207.98
02:59:24|30207.98
02:59:25|30207.98
02:59:26|30207.97
02:59:27|30207.97
02:59:28|30207.97
02:59:29|30207.97
02:59:30|30207.97
02:59:31|30207.97
02:59:32|30207.98
02:59:33|30207.98
02:59:34|30207.98
02:59:35|30207.98
02:59:37|30207.98
02:59:38|30207.98
02:59:38|30207.98
02:59:40|30207.98
02:59:41|30207.98
02:59:42|30207.97
02:59:43|30207.97
02:59:44|30207.97
02:59:45|30205.72
02:59:46|30205.73
02:59:47|30205.73
02:59:48|30205.73
02:59:49|30205.73
02:59:50|30205.73
02:59:51|30205.73
02:59:52|30205.73
02:59:53|30205.73
02:59:54|30205.73
02:59:55|30205.72
02:59:56|30205.72
02:59:57|30205.72
02:59:58|30205.72
03:00:00|30205.72
03:00:00|30205.72
03:00:02|30205.72
03:00:02|30205.72
03:00:03|30205.72
03:00:05|30205.72
03:00:06|30201.19
03:00:07|30201.18
03:00:07|30201.18
03:00:09|30201.18
03:00:10|30200.
03:00:11|30200.
03:00:11|30200.
03:00:13|30200.
03:00:14|30200.01
03:00:15|30200.01
03:00:16|30200.
03:00:17|30204.69
03:00:18|30204.69
03:00:19|30204.69
03:00:20|30204.69
03:00:21|30204.69
03:00:21|30204.69
03:00:22|30204.69
03:00:23|30204.69
03:00:24|30204.69
03:00:26|30204.69
03:00:27|30204.69
03:00:28|30209.79
03:00:29|30209.79
03:00:29|30209.79
03:00:30|30209.79
03:00:32|30209.79
03:00:33|30209.79
03:00:34|30209.79
03:00:35|30209.79
03:00:36|30209.79
03:00:36|30209.79
03:00:38|30209.79
03:00:39|30209.79
03:00:40|30209.79
03:00:41|30209.79
03:00:42|30209.79
03:00:43|30209.79
03:00:43|30209.79
03:00:45|30209.79
03:00:46|30209.79
03:00:47|30209.79
03:00:48|30209.79
03:00:50|30209.79
03:00:50|30209.8
03:00:51|30209.8
03:00:52|30209.8
03:00:53|30209.8
03:00:54|30209.8
03:00:55|30209.8
03:00:56|30209.8
03:00:57|30209.79
03:00:58|30209.79
03:00:59|30209.79
03:01:00|30209.79
03:01:01|30209.8
03:01:02|30209.8
03:01:03|30209.79
03:01:04|30209.79
03:01:05|30209.79
03:01:06|30209.8
03:01:07|30209.8
03:01:08|30209.8
03:01:09|30209.8
03:01:10|30209.8
03:01:11|30209.79
03:01:12|30209.79
03:01:13|30209.79
03:01:14|30209.79
03:01:15|30209.79
03:01:16|30209.79
03:01:17|30209.79
03:01:18|30209.79
03:01:19|30209.79
03:01:20|30209.8
03:01:21|30209.8
03:01:22|30209.8
03:01:23|30209.8
03:01:24|30209.8
03:01:25|30209.8
03:01:26|30209.8
03:01:27|30209.8
03:01:28|30209.8
03:01:29|30209.8
03:01:30|30209.8
03:01:31|30209.8
03:01:32|30209.8
03:01:34|30209.8
03:01:34|30209.8
03:01:35|30209.79
03:01:36|30209.79
03:01:37|30209.79
03:01:38|30209.79
03:01:40|30209.79
03:01:41|30209.79
03:01:42|30209.79
03:01:42|30209.8
03:01:44|30209.8
03:01:44|30209.8
03:01:45|30209.8
03:01:47|30209.8
03:01:48|30209.8
03:01:49|30209.8
03:01:51|30209.8
03:01:52|30209.8
03:01:53|30209.8
03:01:54|30209.8
03:01:55|30209.8
03:01:56|30209.8
03:01:57|30209.8
03:01:58|30209.8
03:01:59|30209.8
03:02:00|30209.8
03:02:01|30209.8
03:02:02|30209.8
03:02:03|30209.8
03:02:04|30209.8
03:02:05|30209.8
03:02:06|30209.8
03:02:07|30209.8
03:02:08|30209.8
03:02:09|30209.8
03:02:10|30209.8
03:02:11|30209.8
03:02:12|30209.8
03:02:13|30209.8
03:02:14|30209.8
03:02:15|30209.8
03:02:16|30209.8
03:02:17|30209.8
03:02:18|30209.8
03:02:19|30209.8
03:02:20|30209.8
03:02:21|30209.8
03:02:22|30209.79
03:02:23|30209.8
03:02:25|30209.8
03:02:26|30209.8
03:02:27|30209.8
03:02:27|30209.8
03:02:29|30209.8
03:02:30|30209.8
03:02:31|30209.8
03:02:32|30209.8
03:02:33|30209.8
03:02:34|30209.8
03:02:35|30209.8
03:02:36|30209.8
03:02:37|30209.79
03:02:38|30209.79
03:02:39|30209.79
03:02:40|30209.79
03:02:41|30209.79
03:02:42|30209.79
03:02:43|30209.79
03:02:44|30209.79
03:02:45|30209.79
03:02:46|30209.79
03:02:47|30209.79
03:02:48|30209.79
03:02:50|30209.8
03:02:51|30209.8
03:02:52|30209.8
03:02:52|30209.8
03:02:53|30209.8
03:02:55|30209.8
03:02:56|30209.8
03:02:56|30209.79
03:02:57|30209.79
03:02:59|30209.79
03:03:00|30209.79
03:03:01|30209.79
03:03:02|30209.79
03:03:03|30209.8
03:03:04|30209.8
03:03:05|30209.8
03:03:06|30209.8
03:03:07|30209.79
03:03:08|30209.79
03:03:09|30209.79
03:03:10|30209.79
03:03:11|30209.79
03:03:13|30209.8
03:03:13|30215.91
03:03:14|30216.42
03:03:15|30216.42
03:03:16|30216.42
03:03:17|30216.42
03:03:18|30216.42
03:03:19|30216.42
03:03:20|30216.41
03:03:21|30216.41
03:03:22|30216.41
03:03:23|30217.52
03:03:25|30217.52
03:03:25|30217.52
03:03:26|30217.52
03:03:27|30217.52
03:03:28|30217.52
03:03:29|30217.52
03:03:30|30217.52
03:03:31|30217.52
03:03:32|30217.52
03:03:33|30217.52
03:03:35|30217.52
03:03:35|30217.52
03:03:36|30217.52
03:03:37|30217.52
03:03:38|30217.52
03:03:39|30217.52
03:03:41|30217.52
03:03:42|30217.52
03:03:43|30217.52
03:03:44|30217.52
03:03:45|30217.52
03:03:46|30217.52
03:03:47|30217.52
03:03:48|30217.52
03:03:49|30217.52
03:03:51|30217.52
03:03:52|30217.52
03:03:53|30217.52
03:03:54|30217.52
03:03:55|30217.52
03:03:56|30217.52
03:03:57|30217.52
03:03:58|30217.52
03:03:59|30217.52
03:04:00|30217.52
03:04:01|30217.52
03:04:03|30217.52
03:04:03|30217.51
03:04:04|30217.51
03:04:05|30217.51
03:04:07|30217.51
03:04:08|30217.51
03:04:08|30217.51
03:04:09|30217.51
03:04:10|30217.51
03:04:11|30217.52
03:04:12|30217.51
03:04:13|30217.51
03:04:14|30217.51
03:04:16|30217.52
03:04:17|30217.52
03:04:18|30217.52
03:04:19|30217.52
03:04:20|30217.52
03:04:20|30217.52
03:04:22|30217.52
03:04:22|30217.51
03:04:23|30217.52
03:04:24|30217.51
03:04:25|30217.52
03:04:27|30217.52
03:04:27|30217.52
03:04:28|30217.52
03:04:30|30217.52
03:04:30|30217.51
03:04:31|30217.51
03:04:32|30217.52
03:04:34|30217.52
03:04:34|30217.52
03:04:36|30217.52
03:04:37|30222.25
03:04:38|30222.24
03:04:38|30222.24
03:04:40|30222.25
03:04:41|30222.25
03:04:42|30222.24
03:04:43|30222.24
03:04:44|30222.24
03:04:45|30222.24
03:04:46|30222.24
03:04:47|30222.24
03:04:48|30222.24
03:04:49|30222.25
03:04:51|30222.25
03:04:51|30222.25
03:04:52|30222.25
03:04:54|30222.25
03:04:55|30222.25
03:04:55|30222.25
03:04:57|30222.25
03:04:58|30222.25
03:04:59|30222.24
03:04:59|30222.25
03:05:00|30222.25
03:05:02|30222.25
03:05:02|30222.25
03:05:04|30222.25
03:05:05|30222.25
03:05:06|30222.25
03:05:07|30222.25
03:05:08|30222.25
03:05:09|30222.25
03:05:10|30222.25
03:05:11|30222.25
03:05:12|30222.25
03:05:13|30222.25
03:05:14|30222.25
03:05:15|30222.24
03:05:16|30217.48
03:05:17|30217.47
03:05:18|30217.47
03:05:19|30217.47
03:05:19|30217.48
03:05:21|30217.48
03:05:22|30217.48
03:05:23|30217.48
03:05:23|30217.48
03:05:25|30217.47
03:05:26|30217.47
03:05:27|30217.47
03:05:27|30217.48
03:05:29|30217.48
03:05:30|30217.48
03:05:30|30217.48
03:05:32|30217.48
03:05:33|30217.47
03:05:34|30217.47
03:05:35|30217.47
03:05:35|30217.48
03:05:37|30217.48
03:05:37|30217.48
03:05:39|30217.47
03:05:39|30217.47
03:05:40|30217.47
03:05:42|30217.47
03:05:43|30217.47
03:05:43|30210.84
03:05:45|30210.53
03:05:46|30210.54
03:05:46|30210.54
03:05:47|30210.54
03:05:49|30215.03
03:05:49|30215.03
03:05:51|30215.79
03:05:53|30207.34
03:05:54|30207.34
03:05:55|30207.34
03:05:56|30207.34
03:05:57|30207.33
03:05:58|30207.33
03:05:59|30207.33
03:06:00|30207.33
03:06:01|30207.33
03:06:02|30207.33
03:06:03|30207.33
03:06:04|30207.33
03:06:05|30207.33
03:06:06|30207.33
03:06:07|30206.98
03:06:08|30206.98
03:06:09|30206.98
03:06:10|30206.98
03:06:11|30206.97
03:06:12|30206.97
03:06:13|30206.97
03:06:14|30206.97
03:06:15|30206.97
03:06:16|30206.97
03:06:17|30206.97
03:06:18|30206.97
03:06:19|30206.97
03:06:20|30206.97
03:06:21|30206.97
03:06:22|30206.97
03:06:23|30206.97
03:06:24|30206.97
03:06:25|30206.97
03:06:26|30206.98
03:06:27|30206.98
03:06:28|30206.98
03:06:30|30206.98
03:06:31|30206.98
03:06:31|30206.97
03:06:33|30206.97
03:06:33|30206.97
03:06:34|30206.97
03:06:36|30206.97
03:06:37|30206.97
03:06:37|30206.97
03:06:38|30206.97
03:06:39|30206.97
03:06:40|30206.97
03:06:42|30206.98
03:06:43|30206.98
03:06:43|30206.98
03:06:44|30206.98
03:06:45|30206.98
03:06:47|30206.98
03:06:48|30206.97
03:06:49|30206.98
03:06:49|30206.98
03:06:51|30206.98
03:06:52|30206.98
03:06:54|30206.98
03:06:54|30206.98
03:06:55|30206.98
03:06:56|30206.98
03:06:57|30206.98
03:06:58|30206.97
03:06:59|30206.97
03:07:00|30206.97
03:07:02|30206.97
03:07:03|30206.97
03:07:03|30206.98
03:07:04|30206.98
03:07:06|30206.98
03:07:07|30206.98
03:07:08|30206.98
03:07:09|30206.98
03:07:10|30206.98
03:07:11|30206.98
03:07:12|30206.98
03:07:13|30206.98
03:07:15|30206.98
03:07:16|30206.98
03:07:16|30206.98
03:07:18|30206.98
03:07:19|30206.98
03:07:19|30206.98
03:07:20|30206.98
03:07:22|30206.98
03:07:22|30206.98
03:07:23|30206.98
03:07:25|30206.98
03:07:26|30206.98
03:07:26|30206.98
03:07:27|30206.98
03:07:29|30206.97
03:07:30|30206.97
03:07:31|30206.97
03:07:32|30206.98
03:07:33|30206.97
03:07:34|30206.97
03:07:35|30206.57
03:07:36|30206.57
03:07:37|30205.52
03:07:38|30205.52
03:07:39|30205.12
03:07:40|30205.12
03:07:41|30205.11
03:07:42|30202.23
03:07:43|30202.23
03:07:44|30202.23
03:07:45|30201.68
03:07:46|30201.68
03:07:46|30201.68
03:07:48|30201.68
03:07:49|30201.68
03:07:49|30201.68
03:07:51|30201.68
03:07:52|30201.68
03:07:53|30201.68
03:07:55|30201.67
03:07:55|30201.67
03:07:57|30201.67
03:07:58|30201.67
03:07:59|30201.67
03:08:00|30201.67
03:08:01|30201.67
03:08:02|30201.68
03:08:03|30201.68
03:08:04|30201.67
03:08:05|30201.67
03:08:06|30201.67
03:08:07|30201.67
03:08:08|30201.67
03:08:09|30201.68
03:08:10|30201.68
03:08:11|30201.68
03:08:12|30201.68
03:08:13|30201.68
03:08:14|30201.68
03:08:15|30201.68
03:08:16|30201.68
03:08:17|30201.68
03:08:18|30201.68
03:08:19|30201.68
03:08:20|30201.68
03:08:21|30201.68
03:08:22|30201.68
03:08:23|30201.68
03:08:24|30201.68
03:08:25|30201.67
03:08:26|30201.67
03:08:27|30201.67
03:08:28|30201.67
03:08:29|30201.67
03:08:30|30201.67
03:08:31|30201.67
03:08:32|30201.67
03:08:33|30201.67
03:08:34|30201.67
03:08:35|30201.67
03:08:37|30201.68
03:08:37|30201.68
03:08:38|30201.68
03:08:39|30201.68
03:08:40|30201.68
03:08:41|30201.68
03:08:42|30201.68
03:08:43|30201.44
03:08:44|30201.44
03:08:45|30201.44
03:08:46|30201.44
03:08:47|30201.44
03:08:48|30201.44
03:08:49|30201.44
03:08:50|30201.45
03:08:51|30201.45
03:08:52|30201.44
03:08:54|30201.44
03:08:55|30201.44
03:08:55|30201.44
03:08:57|30201.44
03:08:58|30201.67
03:08:59|30201.67
03:09:00|30201.67
03:09:01|30201.67
03:09:02|30201.67
03:09:03|30201.67
03:09:04|30201.67
03:09:05|30201.67
03:09:06|30201.67
03:09:07|30201.68
03:09:08|30201.66
03:09:09|30201.66
03:09:10|30200.14
03:09:11|30200.14
03:09:12|30200.14
03:09:13|30200.15
03:09:14|30200.15
03:09:16|30200.14
03:09:16|30200.14
03:09:17|30200.15
03:09:18|30200.15
03:09:19|30200.15
03:09:21|30200.15
03:09:21|30200.15
03:09:22|30200.15
03:09:23|30200.14
03:09:24|30200.14
03:09:25|30200.14
03:09:26|30200.14
03:09:27|30200.14
03:09:28|30200.14
03:09:29|30200.15
03:09:30|30200.15
03:09:32|30200.15
03:09:33|30200.15
03:09:33|30200.15
03:09:34|30200.15
03:09:35|30200.15
03:09:37|30201.22
03:09:37|30201.68
03:09:38|30209.5
03:09:40|30209.5
03:09:41|30209.51
03:09:41|30209.51
03:09:43|30209.51
03:09:43|30209.51
03:09:44|30209.51
03:09:45|30209.51
03:09:46|30209.51
03:09:48|30209.51
03:09:48|30209.51
03:09:50|30209.51
03:09:51|30209.51
03:09:51|30209.51
03:09:52|30209.51
03:09:54|30209.51
03:09:55|30209.51
03:09:56|30209.51
03:09:56|30209.51
03:09:58|30209.51
03:09:59|30209.51
03:10:00|30209.51
03:10:01|30209.51
03:10:02|30209.51
03:10:03|30209.51
03:10:04|30209.51
03:10:05|30209.5
03:10:06|30209.5
03:10:07|30209.5
03:10:08|30209.5
03:10:09|30209.5
03:10:11|30209.5
03:10:11|30209.5
03:10:12|30209.5
03:10:13|30209.5
03:10:14|30209.51
03:10:15|30209.51
03:10:16|30209.5
03:10:17|30209.5
03:10:18|30209.5
03:10:19|30209.5
03:10:20|30209.5
03:10:22|30209.5
03:10:22|30209.5
03:10:23|30209.5
03:10:24|30209.5
03:10:25|30209.5
03:10:26|30209.5
03:10:27|30209.5
03:10:28|30209.5
03:10:29|30209.5
03:10:30|30209.5
03:10:31|30210.9
03:10:32|30211.52
03:10:33|30211.52
03:10:34|30211.64
03:10:35|30214.4
03:10:36|30214.41
03:10:37|30214.41
03:10:38|30214.41
03:10:39|30214.41
03:10:40|30214.41
03:10:41|30214.41
03:10:42|30216.31
03:10:43|30216.31
03:10:44|30216.31
03:10:45|30216.31
03:10:46|30216.31
03:10:47|30216.31
03:10:48|30216.31
03:10:49|30216.31
03:10:50|30216.31
03:10:51|30216.31
03:10:52|30216.31
03:10:53|30216.31
03:10:54|30216.31
03:10:55|30216.31
03:10:57|30216.31
03:10:58|30216.32
03:10:59|30216.32
03:11:00|30216.32
03:11:01|30216.32
03:11:01|30216.32
03:11:03|30217.52
03:11:04|30218.5
03:11:05|30219.38
03:11:06|30219.38
03:11:07|30219.38
03:11:08|30219.38
03:11:09|30219.38
03:11:11|30219.38
03:11:11|30219.38
03:11:12|30219.98
03:11:13|30219.98
03:11:14|30219.98
03:11:15|30219.98
03:11:16|30219.98
03:11:18|30219.98
03:11:19|30219.98
03:11:20|30220.
03:11:20|30220.
03:11:22|30221.16
03:11:23|30221.16
03:11:23|30221.16
03:11:24|30221.16
03:11:26|30221.16
03:11:26|30221.16
03:11:28|30221.16
03:11:29|30221.16
03:11:30|30221.16
03:11:30|30221.17
03:11:32|30221.17
03:11:33|30221.16
03:11:34|30221.37
03:11:35|30221.37
03:11:36|30221.37
03:11:37|30221.37
03:11:38|30221.37
03:11:39|30221.36
03:11:40|30221.36
03:11:41|30221.36
03:11:42|30221.17
03:11:43|30220.12
03:11:44|30219.63
03:11:45|30219.63
03:11:46|30219.63
03:11:47|30219.63
03:11:48|30219.63
03:11:49|30219.63
03:11:50|30219.63
03:11:51|30219.63
03:11:52|30219.63
03:11:53|30219.63
03:11:54|30219.63
03:11:55|30220.11
03:11:56|30220.11
03:11:58|30220.11
03:11:59|30220.11
03:12:00|30220.11
03:12:02|30220.13
03:12:02|30220.13
03:12:04|30220.7
03:12:05|30220.7
03:12:06|30220.7
03:12:06|30220.7
03:12:08|30220.7
03:12:09|30220.7
03:12:10|30220.7
03:12:10|30220.7
03:12:12|30220.69
03:12:13|30220.69
03:12:14|30220.69
03:12:14|30220.69
03:12:16|30220.69
03:12:17|30220.69
03:12:18|30220.69
03:12:19|30220.69
03:12:20|30220.69
03:12:21|30220.69
03:12:22|30220.69
03:12:23|30220.69
03:12:24|30220.69
03:12:25|30220.7
03:12:26|30220.7
03:12:27|30220.7
03:12:28|30220.69
03:12:29|30220.69
03:12:29|30220.7
03:12:31|30220.7
03:12:31|30220.7
03:12:32|30220.7
03:12:34|30220.7
03:12:34|30220.7
03:12:36|30220.7
03:12:37|30220.7
03:12:38|30220.7
03:12:39|30220.7
03:12:40|30220.7
03:12:41|30220.7
03:12:42|30221.36
03:12:42|30221.37
03:12:44|30221.37
03:12:45|30221.37
03:12:45|30221.37
03:12:46|30221.37
03:12:47|30221.37
03:12:49|30221.37
03:12:50|30221.37
03:12:51|30221.37
03:12:51|30221.37
03:12:52|30221.37
03:12:54|30221.37
03:12:55|30221.37
03:12:56|30221.37
03:12:56|30221.37
03:12:58|30221.37
03:13:00|30221.37
03:13:00|30221.37
03:13:01|30223.71
03:13:03|30223.71
03:13:04|30223.71
03:13:05|30223.71
03:13:06|30223.71
03:13:07|30223.71
03:13:08|30223.71
03:13:09|30223.71
03:13:10|30223.71
03:13:11|30223.71
03:13:12|30223.71
03:13:13|30223.71
03:13:14|30223.71
03:13:15|30215.74
03:13:16|30215.74
03:13:17|30215.74
03:13:18|30215.74
03:13:19|30215.74
03:13:20|30215.74
03:13:22|30215.74
03:13:22|30215.74
03:13:24|30215.74
03:13:24|30215.74
03:13:26|30215.74
03:13:27|30215.74
03:13:27|30215.74
03:13:29|30215.74
03:13:29|30215.74
03:13:30|30215.74
03:13:32|30215.74
03:13:33|30215.74
03:13:33|30215.75
03:13:35|30215.75
03:13:35|30215.75
03:13:37|30215.75
03:13:37|30215.57
03:13:38|30215.57
03:13:39|30215.57
03:13:40|30215.57
03:13:41|30215.58
03:13:42|30215.58
03:13:44|30215.57
03:13:45|30215.58
03:13:46|30215.58
03:13:46|30215.57
03:13:47|30215.57
03:13:48|30215.57
03:13:49|30215.57
03:13:50|30215.57
03:13:52|30215.57
03:13:52|30215.57
03:13:53|30215.57
03:13:55|30215.57
03:13:55|30215.57
03:13:56|30215.57
03:13:57|30215.57
03:14:00|30215.57
03:14:00|30215.57
03:14:01|30215.57
03:14:02|30215.57
03:14:03|30215.57
03:14:04|30215.57
03:14:05|30215.57
03:14:06|30215.57
03:14:07|30215.57
03:14:09|30215.57
03:14:10|30215.57
03:14:10|30215.57
03:14:11|30215.58
03:14:13|30215.57
03:14:14|30215.57
03:14:15|30215.57
03:14:15|30215.57
03:14:16|30215.57
03:14:18|30215.57
03:14:19|30215.57
03:14:20|30215.57
03:14:21|30215.57
03:14:21|30215.57
03:14:23|30215.57
03:14:24|30215.57
03:14:25|30215.58
03:14:26|30215.58
03:14:27|30215.58
03:14:28|30215.58
03:14:29|30215.58
03:14:30|30215.58
03:14:31|30215.58
03:14:32|30215.57
03:14:33|30215.57
03:14:33|30215.57
03:14:35|30215.57
03:14:36|30215.57
03:14:37|30215.58
03:14:38|30215.58
03:14:38|30215.58
03:14:40|30215.58
03:14:41|30215.58
03:14:41|30215.58
03:14:43|30215.58
03:14:44|30215.58
03:14:45|30215.58
03:14:46|30215.58
03:14:47|30215.58
03:14:48|30215.58
03:14:49|30215.58
03:14:49|30215.58
03:14:51|30215.58
03:14:52|30215.58
03:14:53|30215.58
03:14:54|30215.57
03:14:55|30215.57
03:14:55|30215.57
03:14:57|30215.57
03:14:57|30215.57
03:14:59|30215.57
03:15:00|30215.57
03:15:02|30215.58
03:15:03|30218.24
03:15:03|30218.26
03:15:05|30218.26
03:15:06|30218.26
03:15:06|30218.26
03:15:07|30218.24
03:15:08|30218.24
03:15:10|30218.24
03:15:10|30217.52
03:15:12|30217.52
03:15:13|30217.52
03:15:13|30217.52
03:15:14|30217.52
03:15:15|30215.83
03:15:16|30215.83
03:15:17|30215.83
03:15:18|30218.96
03:15:19|30218.96
03:15:20|30223.63
03:15:21|30223.63
03:15:22|30223.63
03:15:24|30223.64
03:15:24|30223.64
03:15:25|30223.64
03:15:26|30223.64
03:15:28|30223.64
03:15:29|30223.63
03:15:29|30223.63
03:15:30|30223.64
03:15:31|30223.64
03:15:32|30223.63
03:15:33|30219.95
03:15:34|30219.95
03:15:36|30219.94
03:15:36|30219.95
03:15:37|30219.95
03:15:38|30219.95
03:15:40|30219.95
03:15:41|30219.95
03:15:42|30219.95
03:15:42|30219.95
03:15:43|30219.95
03:15:44|30219.95
03:15:45|30219.95
03:15:46|30219.94
03:15:47|30219.95
03:15:49|30219.95
03:15:49|30219.95
03:15:51|30219.95
03:15:51|30219.95
03:15:52|30219.95
03:15:53|30220.19
03:15:55|30224.97
03:15:56|30224.97
03:15:56|30224.97
03:15:58|30224.98
03:15:58|30224.98
03:15:59|30224.98
03:16:00|30224.98
03:16:02|30224.98
03:16:03|30224.98
03:16:04|30224.98
03:16:05|30224.98
03:16:06|30224.98
03:16:07|30224.97
03:16:08|30224.97
03:16:09|30224.97
03:16:11|30224.97
03:16:11|30224.97
03:16:13|30224.97
03:16:13|30224.97
03:16:14|30224.97
03:16:16|30224.97
03:16:16|30227.74
03:16:18|30229.99
03:16:19|30229.99
03:16:19|30229.99
03:16:20|30229.99
03:16:22|30230.
03:16:23|30230.
03:16:24|30231.07
03:16:25|30231.08
03:16:26|30231.57
03:16:27|30231.57
03:16:28|30231.57
03:16:29|30231.57
03:16:30|30232.54
03:16:31|30232.54
03:16:32|30232.53
03:16:33|30232.53
03:16:34|30232.53
03:16:35|30232.53
03:16:36|30232.53
03:16:37|30232.53
03:16:38|30232.53
03:16:39|30232.53
03:16:40|30232.53
03:16:41|30232.53
03:16:42|30232.53
03:16:43|30235.
03:16:44|30235.87
03:16:45|30235.87
03:16:46|30235.87
03:16:47|30235.87
03:16:48|30235.86
03:16:49|30235.86
03:16:50|30235.87
03:16:51|30235.87
03:16:52|30235.87
03:16:53|30235.86
03:16:54|30235.87
03:16:55|30237.88
03:16:56|30237.89
03:16:57|30237.9
03:16:58|30238.05
03:16:59|30238.05
03:17:00|30238.05
03:17:01|30238.05
03:17:03|30238.05
03:17:04|30238.27
03:17:04|30238.27
03:17:06|30242.29
03:17:07|30242.29
03:17:08|30242.29
03:17:09|30242.29
03:17:10|30242.3
03:17:11|30242.3
03:17:12|30242.3
03:17:13|30242.3
03:17:14|30242.3
03:17:15|30242.3
03:17:16|30242.3
03:17:17|30242.3
03:17:18|30242.3
03:17:19|30242.3
03:17:20|30242.3
03:17:21|30242.3
03:17:23|30242.29
03:17:23|30242.29
03:17:24|30242.29
03:17:25|30242.3
03:17:26|30235.27
03:17:28|30235.26
03:17:28|30235.26
03:17:29|30235.26
03:17:30|30235.27
03:17:31|30235.27
03:17:33|30235.27
03:17:33|30235.27
03:17:34|30235.27
03:17:35|30235.27
03:17:36|30235.27
03:17:37|30235.27
03:17:38|30235.26
03:17:39|30235.27
03:17:40|30236.71
03:17:41|30236.71
03:17:42|30236.71
03:17:44|30236.71
03:17:44|30236.71
03:17:45|30236.71
03:17:46|30236.71
03:17:47|30236.71
03:17:48|30236.71
03:17:49|30236.71
03:17:50|30236.74
03:17:51|30236.74
03:17:52|30236.75
03:17:54|30236.75
03:17:54|30236.75
03:17:55|30236.75
03:17:57|30236.75
03:17:57|30236.75
03:17:59|30236.75
03:17:59|30236.75
03:18:00|30236.75
03:18:01|30236.75
03:18:03|30236.75
03:18:04|30236.75
03:18:05|30236.75
03:18:06|30236.75
03:18:07|30236.75
03:18:08|30236.75
03:18:09|30236.75
03:18:10|30236.75
03:18:11|30236.75
03:18:12|30236.75
03:18:13|30236.75
03:18:14|30236.75
03:18:15|30236.75
03:18:16|30236.75
03:18:17|30236.75
03:18:18|30236.75
03:18:19|30236.75
03:18:20|30236.75
03:18:21|30236.75
03:18:22|30236.75
03:18:23|30236.75
03:18:24|30236.75
03:18:25|30241.77
03:18:27|30242.28
03:18:27|30242.27
03:18:28|30242.27
03:18:30|30242.27
03:18:30|30242.27
03:18:31|30242.27
03:18:32|30242.27
03:18:33|30242.27
03:18:35|30242.27
03:18:36|30242.27
03:18:36|30242.27
03:18:38|30242.27
03:18:39|30242.27
03:18:39|30242.27
03:18:40|30242.27
03:18:42|30242.27
03:18:42|30235.79
03:18:43|30235.79
03:18:45|30235.79
03:18:45|30235.79
03:18:46|30235.8
03:18:47|30235.8
03:18:49|30235.8
03:18:49|30235.8
03:18:50|30235.79
03:18:52|30235.8
03:18:52|30235.8
03:18:54|30235.8
03:18:55|30239.67
03:18:55|30239.67
03:18:57|30239.66
03:18:57|30239.66
03:18:58|30239.66
03:18:59|30239.66
03:19:00|30240.3
03:19:01|30240.3
03:19:02|30240.3
03:19:03|30240.3
03:19:05|30240.3
03:19:06|30240.3
03:19:07|30240.29
03:19:08|30240.29
03:19:09|30240.29
03:19:10|30240.3
03:19:11|30240.3
03:19:12|30240.3
03:19:13|30240.3
03:19:14|30240.3
03:19:15|30240.3
03:19:16|30240.3
03:19:17|30240.3
03:19:18|30240.3
03:19:19|30240.3
03:19:20|30240.3
03:19:21|30240.3
03:19:22|30240.3
03:19:23|30240.3
03:19:24|30240.3
03:19:25|30240.3
03:19:26|30240.3
03:19:27|30240.3
03:19:28|30240.3
03:19:29|30240.3
03:19:30|30240.3
03:19:31|30240.3
03:19:32|30240.29
03:19:33|30240.29
03:19:34|30240.29
03:19:35|30240.29
03:19:36|30240.29
03:19:37|30240.29
03:19:38|30240.29
03:19:39|30240.29
03:19:40|30240.29
03:19:41|30240.29
03:19:42|30240.3
03:19:43|30240.3
03:19:44|30240.3
03:19:45|30240.29
03:19:46|30240.29
03:19:47|30240.3
03:19:48|30240.3
03:19:49|30240.29
03:19:50|30240.29
03:19:51|30240.29
03:19:52|30240.29
03:19:53|30240.29
03:19:54|30240.29
03:19:55|30240.29
03:19:56|30240.29
03:19:57|30240.29
03:19:58|30240.29
03:19:59|30239.37
03:20:01|30239.37
03:20:02|30239.38
03:20:03|30239.38
03:20:03|30239.38
03:20:05|30239.38
03:20:06|30239.38
03:20:07|30239.38
03:20:08|30239.38
03:20:09|30239.36
03:20:10|30239.36
03:20:11|30239.36
03:20:12|30239.37
03:20:13|30239.37
03:20:14|30239.37
03:20:15|30239.37
03:20:16|30239.37
03:20:17|30239.37
03:20:18|30239.37
03:20:19|30239.36
03:20:20|30239.36
03:20:21|30239.36
03:20:22|30239.36
03:20:23|30239.36
03:20:24|30239.36
03:20:25|30239.37
03:20:26|30239.37
03:20:27|30239.37
03:20:28|30239.37
03:20:29|30239.36
03:20:30|30239.36
03:20:31|30239.36
03:20:32|30239.36
03:20:33|30239.36
03:20:34|30239.36
03:20:35|30239.36
03:20:36|30239.36
03:20:37|30239.36
03:20:38|30239.36
03:20:39|30239.36
03:20:40|30239.36
03:20:41|30239.36
03:20:42|30239.36
03:20:43|30239.37
03:20:44|30239.37
03:20:45|30239.37
03:20:46|30239.37
03:20:47|30239.37
03:20:48|30239.37
03:20:49|30239.37
03:20:50|30239.37
03:20:51|30239.37
03:20:52|30239.37
03:20:53|30239.37
03:20:54|30239.37
03:20:55|30239.37
03:20:56|30239.37
03:20:57|30239.37
03:20:58|30239.37
03:20:59|30239.37
03:21:00|30239.37
03:21:01|30239.36
03:21:02|30239.36
03:21:03|30239.36
03:21:04|30239.36
03:21:05|30239.36
03:21:07|30239.36
03:21:08|30239.36
03:21:09|30239.36
03:21:10|30239.36
03:21:11|30239.36
03:21:12|30239.36
03:21:14|30239.36
03:21:14|30239.36
03:21:15|30239.37
03:21:16|30239.37
03:21:17|30239.37
03:21:18|30239.37
03:21:19|30239.37
03:21:20|30239.37
03:21:21|30239.37
03:21:23|30239.37
03:21:23|30239.36
03:21:24|30239.36
03:21:25|30239.37
03:21:26|30239.36
03:21:28|30239.36
03:21:28|30239.36
03:21:29|30239.36
03:21:30|30239.9
03:21:31|30239.9
03:21:33|30239.9
03:21:34|30239.9
03:21:35|30239.9
03:21:35|30239.9
03:21:37|30239.89
03:21:38|30239.9
03:21:39|30239.9
03:21:40|30239.9
03:21:41|30239.9
03:21:42|30239.9
03:21:43|30239.9
03:21:44|30239.89
03:21:45|30239.89
03:21:46|30239.89
03:21:47|30239.89
03:21:48|30239.89
03:21:49|30239.89
03:21:50|30239.9
03:21:51|30239.9
03:21:52|30239.9
03:21:53|30239.9
03:21:54|30239.97
03:21:54|30240.24
03:21:56|30240.27
03:21:56|30240.27
03:21:57|30240.27
03:21:59|30240.27
03:22:00|30240.27
03:22:01|30240.27
03:22:02|30243.33
03:22:03|30243.33
03:22:03|30243.33
03:22:04|30243.33
03:22:06|30243.33
03:22:06|30243.33
03:22:08|30243.33
03:22:09|30243.33
03:22:10|30243.33
03:22:11|30243.33
03:22:12|30243.33
03:22:13|30243.33
03:22:14|30243.33
03:22:15|30243.33
03:22:16|30243.33
03:22:17|30243.33
03:22:18|30243.33
03:22:19|30243.34
03:22:20|30249.8
03:22:21|30249.8
03:22:22|30249.8
03:22:23|30249.81
03:22:24|30249.81
03:22:25|30249.81
03:22:26|30250.
03:22:27|30251.
03:22:29|30251.
03:22:29|30251.
03:22:30|30251.
03:22:31|30251.
03:22:32|30251.
03:22:33|30251.
03:22:34|30251.
03:22:35|30251.
03:22:37|30251.
03:22:37|30251.
03:22:38|30251.
03:22:39|30251.
03:22:40|30251.52
03:22:41|30251.52
03:22:42|30251.52
03:22:44|30252.13
03:22:45|30252.88
03:22:45|30253.61
03:22:47|30253.74
03:22:48|30253.64
03:22:49|30253.64
03:22:50|30251.9
03:22:51|30251.9
03:22:52|30251.9
03:22:52|30251.9
03:22:54|30251.89
03:22:54|30251.89
03:22:55|30251.89
03:22:57|30251.89
03:22:57|30251.89
03:22:59|30251.9
03:23:00|30251.9
03:23:01|30251.9
03:23:01|30251.9
03:23:03|30251.9
03:23:04|30251.9
03:23:04|30251.9
03:23:06|30251.9
03:23:06|30251.9
03:23:08|30251.9
03:23:10|30251.9
03:23:11|30251.9
03:23:11|30251.9
03:23:13|30251.89
03:23:14|30251.89
03:23:15|30251.89
03:23:16|30251.89
03:23:16|30251.89
03:23:17|30251.89
03:23:18|30251.89
03:23:20|30251.89
03:23:20|30251.89
03:23:22|30251.89
03:23:22|30251.89
03:23:24|30251.89
03:23:25|30251.89
03:23:26|30251.89
03:23:26|30251.89
03:23:27|30251.89
03:23:29|30251.9
03:23:30|30251.9
03:23:31|30252.64
03:23:32|30253.22
03:23:32|30253.22
03:23:33|30253.22
03:23:34|30253.22
03:23:36|30253.21
03:23:36|30253.21
03:23:37|30253.21
03:23:39|30253.21
03:23:40|30253.21
03:23:40|30253.21
03:23:41|30253.21
03:23:42|30253.21
03:23:43|30253.21
03:23:44|30253.21
03:23:46|30253.21
03:23:46|30253.21
03:23:48|30253.21
03:23:48|30253.21
03:23:50|30253.21
03:23:50|30253.21
03:23:52|30253.21
03:23:52|30253.21
03:23:53|30253.21
03:23:54|30253.21
03:23:55|30253.21
03:23:57|30253.21
03:23:58|30253.21
03:23:58|30253.21
03:23:59|30253.21
03:24:00|30253.22
03:24:01|30253.22
03:24:02|30253.22
03:24:03|30253.22
03:24:05|30253.22
03:24:05|30253.22
03:24:06|30253.22
03:24:07|30253.22
03:24:09|30253.22
03:24:10|30253.22
03:24:11|30253.22
03:24:12|30253.22
03:24:13|30253.22
03:24:14|30253.22
03:24:15|30253.22
03:24:16|30253.21
03:24:17|30253.22
03:24:18|30253.21
03:24:19|30253.21
03:24:19|30253.21
03:24:21|30253.21
03:24:22|30253.22
03:24:22|30253.21
03:24:24|30253.21
03:24:25|30253.21
03:24:26|30253.21
03:24:27|30253.21
03:24:28|30253.22
03:24:29|30253.22
03:24:30|30253.21
03:24:31|30253.21
03:24:32|30253.22
03:24:33|30253.22
03:24:34|30253.21
03:24:35|30253.21
03:24:37|30253.21
03:24:37|30253.21
03:24:39|30253.21
03:24:40|30253.21
03:24:40|30253.21
03:24:41|30253.21
03:24:43|30253.21
03:24:43|30253.22
03:24:45|30253.22
03:24:45|30253.21
03:24:47|30253.21
03:24:48|30253.21
03:24:48|30253.21
03:24:49|30253.21
03:24:50|30253.21
03:24:51|30253.37
03:24:52|30253.36
03:24:53|30253.36
03:24:55|30253.36
03:24:56|30253.36
03:24:57|30253.36
03:24:58|30253.36
03:24:59|30253.37
03:25:00|30253.37
03:25:00|30253.37
03:25:01|30253.37
03:25:02|30253.37
03:25:03|30253.37
03:25:04|30253.37
03:25:05|30253.37
03:25:07|30253.37
03:25:08|30253.37
03:25:08|30253.37
03:25:10|30253.37
03:25:11|30253.37
03:25:11|30253.37
03:25:13|30253.37
03:25:14|30253.37
03:25:15|30253.38
03:25:16|30253.38
03:25:17|30253.38
03:25:18|30253.37
03:25:19|30253.38
03:25:20|30253.38
03:25:21|30253.38
03:25:22|30253.38
03:25:23|30253.38
03:25:24|30253.38
03:25:25|30253.38
03:25:26|30253.38
03:25:27|30253.38
03:25:28|30253.38
03:25:29|30253.37
03:25:30|30253.37
03:25:32|30253.37
03:25:32|30253.38
03:25:33|30253.38
03:25:34|30253.88
03:25:35|30253.88
03:25:36|30253.88
03:25:37|30253.88
03:25:38|30253.88
03:25:39|30253.88
03:25:40|30253.88
03:25:41|30253.89
03:25:42|30254.19
03:25:43|30259.16
03:25:44|30259.16
03:25:45|30259.16
03:25:46|30259.16
03:25:47|30259.16
03:25:48|30259.99
03:25:49|30260.
03:25:50|30259.99
03:25:51|30263.59
03:25:52|30264.25
03:25:53|30264.25
03:25:54|30264.25
03:25:55|30264.25
03:25:56|30264.26
03:25:57|30264.26
03:25:58|30264.26
03:25:59|30264.26
03:26:00|30264.26
03:26:01|30264.26
03:26:02|30264.25
03:26:03|30264.25
03:26:04|30264.25
03:26:05|30264.25
03:26:06|30260.71
03:26:07|30260.39
03:26:08|30260.39
03:26:10|30260.39
03:26:11|30260.39
03:26:12|30260.39
03:26:14|30260.4
03:26:14|30264.79
03:26:15|30264.79
03:26:16|30269.1
03:26:17|30269.09
03:26:18|30269.8
03:26:20|30269.8
03:26:21|30269.8
03:26:22|30269.79
03:26:22|30269.79
03:26:24|30269.79
03:26:25|30269.79
03:26:25|30269.79
03:26:27|30269.79
03:26:27|30269.79
03:26:29|30269.79
03:26:29|30269.79
03:26:30|30269.79
03:26:31|30269.79
03:26:32|30269.79
03:26:33|30269.79
03:26:34|30269.79
03:26:36|30269.8
03:26:37|30269.8
03:26:37|30269.79
03:26:38|30269.8
03:26:40|30269.8
03:26:40|30269.8
03:26:42|30269.79
03:26:42|30269.79
03:26:44|30269.79
03:26:45|30269.79
03:26:45|30269.79
03:26:46|30269.79
03:26:47|30269.79
03:26:48|30269.79
03:26:49|30269.79
03:26:50|30269.79
03:26:52|30269.8
03:26:53|30269.8
03:26:53|30269.8
03:26:54|30269.8
03:26:56|30269.8
03:26:56|30269.8
03:26:58|30269.8
03:26:58|30269.8
03:27:00|30269.79
03:27:00|30269.8
03:27:01|30269.79
03:27:03|30269.79
03:27:04|30269.79
03:27:05|30269.8
03:27:05|30269.8
03:27:06|30269.8
03:27:07|30269.79
03:27:09|30269.79
03:27:09|30269.79
03:27:11|30278.6
03:27:11|30279.
03:27:13|30279.39
03:27:14|30276.09
03:27:15|30276.09
03:27:16|30276.09
03:27:17|30276.09
03:27:18|30276.1
03:27:19|30278.04
03:27:20|30278.03
03:27:21|30278.3
03:27:22|30278.38
03:27:23|30278.38
03:27:24|30278.37
03:27:25|30278.37
03:27:26|30278.37
03:27:27|30278.37
03:27:28|30278.37
03:27:29|30278.37
03:27:30|30278.37
03:27:31|30278.37
03:27:32|30278.37
03:27:33|30278.37
03:27:34|30270.63
03:27:35|30270.62
03:27:36|30270.62
03:27:37|30270.62
03:27:38|30270.62
03:27:39|30270.62
03:27:40|30270.62
03:27:41|30270.62
03:27:42|30270.62
03:27:43|30270.62
03:27:44|30270.62
03:27:45|30270.62
03:27:46|30270.62
03:27:47|30269.29
03:27:48|30265.33
03:27:49|30265.33
03:27:50|30265.33
03:27:51|30265.33
03:27:52|30265.33
03:27:53|30265.33
03:27:54|30265.32
03:27:55|30265.33
03:27:56|30265.33
03:27:57|30265.33
03:27:58|30265.32
03:27:59|30265.33
03:28:00|30265.33
03:28:01|30265.33
03:28:02|30265.33
03:28:03|30265.33
03:28:04|30265.33
03:28:05|30265.33
03:28:06|30265.33
03:28:07|30265.33
03:28:08|30265.33
03:28:09|30265.33
03:28:10|30265.33
03:28:11|30265.33
03:28:12|30270.4
03:28:13|30270.53
03:28:14|30270.53
03:28:16|30270.52
03:28:16|30270.52
03:28:17|30270.52
03:28:18|30270.52
03:28:19|30270.52
03:28:21|30270.52
03:28:22|30270.52
03:28:23|30270.52
03:28:24|30270.52
03:28:25|30270.52
03:28:26|30270.53
03:28:27|30270.53
03:28:28|30270.53
03:28:29|30270.52
03:28:30|30270.52
03:28:31|30270.52
03:28:32|30270.52
03:28:33|30270.52
03:28:34|30270.52
03:28:35|30270.52
03:28:36|30270.52
03:28:37|30270.52
03:28:38|30270.52
03:28:39|30270.53
03:28:40|30270.53
03:28:41|30270.53
03:28:42|30270.53
03:28:43|30270.53
03:28:44|30270.53
03:28:45|30270.53
03:28:46|30270.53
03:28:47|30270.52
03:28:48|30270.52
03:28:49|30270.53
03:28:50|30270.53
03:28:51|30270.53
03:28:52|30270.52
03:28:53|30270.52
03:28:54|30270.52
03:28:55|30270.52
03:28:56|30270.52
03:28:57|30270.52
03:28:58|30270.52
03:29:00|30270.52
03:29:00|30270.52
03:29:01|30270.53
03:29:02|30270.53
03:29:03|30270.53
03:29:04|30270.53
03:29:05|30270.53
03:29:06|30270.53
03:29:07|30270.53
03:29:08|30270.53
03:29:09|30270.53
03:29:10|30270.53
03:29:12|30270.53
03:29:13|30270.52
03:29:14|30270.52
03:29:15|30270.52
03:29:16|30270.52
03:29:18|30270.52
03:29:18|30270.53
03:29:19|30270.53
03:29:20|30270.53
03:29:21|30270.53
03:29:22|30270.53
03:29:23|30270.53
03:29:24|30270.53
03:29:25|30270.53
03:29:26|30270.53
03:29:27|30270.53
03:29:28|30270.53
03:29:29|30270.53
03:29:30|30270.53
03:29:31|30270.53
03:29:32|30270.53
03:29:33|30270.53
03:29:34|30270.53
03:29:35|30270.53
03:29:36|30270.53
03:29:37|30270.53
03:29:38|30270.53
03:29:39|30270.53
03:29:40|30270.52
03:29:41|30270.52
03:29:42|30270.52
03:29:43|30270.53
03:29:44|30270.53
03:29:45|30270.52
03:29:46|30270.52
03:29:47|30270.53
03:29:48|30270.52
03:29:49|30270.53
03:29:50|30270.53
03:29:51|30270.53
03:29:52|30270.53
03:29:53|30270.53
03:29:55|30270.53
03:29:55|30270.53
03:29:56|30270.53
03:29:57|30270.53
03:29:58|30270.53
03:29:59|30270.53
03:30:00|30270.53
03:30:01|30270.52
03:30:02|30270.52
03:30:03|30270.52
03:30:04|30270.53
03:30:05|30270.52
03:30:06|30270.52
03:30:07|30263.76
03:30:08|30262.92
03:30:09|30262.48
03:30:11|30260.
03:30:11|30259.15
03:30:13|30259.15
03:30:13|30259.15
03:30:14|30259.15
03:30:16|30259.15
03:30:17|30259.16
03:30:18|30259.16
03:30:18|30259.16
03:30:20|30259.16
03:30:21|30259.16
03:30:22|30259.16
03:30:22|30259.16
03:30:24|30259.16
03:30:25|30259.16
03:30:26|30259.16
03:30:27|30263.63
03:30:28|30263.63
03:30:29|30263.63
03:30:30|30263.63
03:30:31|30263.63
03:30:32|30263.63
03:30:33|30265.22
03:30:33|30265.22
03:30:35|30267.11
03:30:36|30267.11
03:30:37|30267.11
03:30:38|30267.11
03:30:39|30267.1
03:30:40|30267.11
03:30:41|30267.11
03:30:42|30267.11
03:30:43|30267.11
03:30:43|30267.11
03:30:44|30267.11
03:30:46|30267.1
03:30:46|30267.1
03:30:48|30267.1
03:30:49|30267.1
03:30:50|30267.1
03:30:51|30267.1
03:30:52|30267.1
03:30:53|30267.1
03:30:54|30267.1
03:30:55|30267.1
03:30:56|30267.1
03:30:57|30267.1
03:30:57|30267.1
03:30:58|30267.1
03:31:00|30267.1
03:31:01|30267.11
03:31:02|30267.11
03:31:02|30267.11
03:31:04|30267.58
03:31:04|30267.58
03:31:05|30267.58
03:31:07|30267.58
03:31:07|30267.58
03:31:08|30267.58
03:31:10|30267.58
03:31:10|30267.58
03:31:12|30267.58
03:31:13|30267.58
03:31:14|30267.59
03:31:16|30267.59
03:31:16|30267.58
03:31:17|30267.58
03:31:18|30267.58
03:31:19|30267.58
03:31:20|30267.58
03:31:22|30267.58
03:31:22|30267.58
03:31:23|30267.58
03:31:24|30267.58
03:31:25|30267.59
03:31:27|30263.72
03:31:27|30263.73
03:31:28|30263.73
03:31:29|30263.73
03:31:31|30263.73
03:31:32|30263.73
03:31:32|30263.73
03:31:33|30263.73
03:31:34|30263.73
03:31:36|30263.73
03:31:37|30263.73
03:31:37|30263.73
03:31:38|30263.72
03:31:39|30263.72
03:31:40|30260.71
03:31:42|30260.7
03:31:42|30260.7
03:31:44|30260.7
03:31:45|30260.71
03:31:46|30260.71
03:31:47|30260.71
03:31:48|30260.71
03:31:48|30260.71
03:31:50|30260.71
03:31:50|30260.71
03:31:52|30260.71
03:31:53|30260.71
03:31:54|30260.71
03:31:55|30260.71
03:31:56|30260.7
03:31:57|30260.7
03:31:58|30260.7
03:31:59|30260.71
03:32:00|30260.7
03:32:01|30260.7
03:32:02|30260.7
03:32:03|30260.7
03:32:04|30263.57
03:32:05|30263.57
03:32:06|30263.58
03:32:07|30263.57
03:32:08|30263.57
03:32:09|30263.57
03:32:10|30263.57
03:32:11|30263.58
03:32:12|30263.58
03:32:13|30263.57
03:32:14|30263.57
03:32:16|30263.57
03:32:17|30263.57
03:32:18|30263.57
03:32:20|30263.58
03:32:20|30263.58
03:32:21|30263.58
03:32:23|30259.68
03:32:24|30259.69
03:32:25|30259.69
03:32:25|30259.69
03:32:27|30259.69
03:32:27|30259.69
03:32:28|30259.69
03:32:30|30259.69
03:32:31|30259.69
03:32:31|30259.69
03:32:33|30259.69
03:32:33|30259.69
03:32:35|30259.69
03:32:35|30259.69
03:32:36|30259.69
03:32:37|30259.69
03:32:38|30259.69
03:32:40|30259.68
03:32:41|30259.68
03:32:42|30259.68
03:32:42|30259.68
03:32:44|30259.68
03:32:45|30259.68
03:32:46|30259.68
03:32:47|30259.68
03:32:48|30259.68
03:32:48|30259.68
03:32:50|30259.68
03:32:51|30259.68
03:32:52|30259.68
03:32:53|30259.68
03:32:54|30259.68
03:32:54|30259.68
03:32:56|30259.68
03:32:57|30259.69
03:32:58|30259.69
03:32:59|30259.69
03:33:00|30259.16
03:33:01|30259.16
03:33:02|30259.16
03:33:03|30257.62
03:33:04|30257.42
03:33:05|30257.17
03:33:06|30257.17
03:33:07|30253.36
03:33:08|30253.36
03:33:09|30252.64
03:33:10|30252.64
03:33:11|30252.64
03:33:12|30252.64
03:33:13|30251.78
03:33:14|30251.78
03:33:15|30251.78
03:33:17|30251.78
03:33:18|30251.78
03:33:19|30251.77
03:33:20|30251.77
03:33:21|30247.55
03:33:23|30247.55
03:33:24|30247.55
03:33:25|30247.54
03:33:26|30247.54
03:33:27|30247.54
03:33:28|30247.54
03:33:29|30247.54
03:33:30|30247.55
03:33:31|30247.55
03:33:31|30247.54
03:33:33|30247.54
03:33:34|30247.54
03:33:35|30247.54
03:33:36|30247.55
03:33:36|30247.55
03:33:37|30247.54
03:33:38|30247.54
03:33:39|30247.54
03:33:41|30247.54
03:33:42|30247.54
03:33:43|30247.54
03:33:44|30247.54
03:33:45|30247.54
03:33:46|30247.54
03:33:47|30247.54
03:33:48|30247.54
03:33:49|30247.54
03:33:50|30247.54
03:33:51|30247.54
03:33:51|30247.54
03:33:53|30247.54
03:33:54|30247.54
03:33:54|30247.55
03:33:55|30247.54
03:33:57|30247.54
03:33:58|30247.54
03:33:58|30247.54
03:33:59|30247.54
03:34:01|30247.54
03:34:01|30247.54
03:34:03|30247.54
03:34:03|30247.54
03:34:05|30247.54
03:34:05|30247.54
03:34:07|30247.54
03:34:08|30247.54
03:34:09|30247.54
03:34:10|30247.54
03:34:11|30247.54
03:34:12|30247.54
03:34:12|30247.54
03:34:14|30247.54
03:34:15|30247.54
03:34:17|30247.54
03:34:18|30247.54
03:34:19|30247.54
03:34:20|30247.54
03:34:21|30247.54
03:34:22|30247.55
03:34:23|30247.55
03:34:24|30247.55
03:34:26|30247.55
03:34:26|30247.54
03:34:27|30247.54
03:34:28|30247.54
03:34:29|30247.54
03:34:31|30247.54
03:34:31|30247.54
03:34:32|30247.54
03:34:33|30247.39
03:34:34|30244.15
03:34:36|30243.17
03:34:36|30243.17
03:34:38|30242.15
03:34:38|30242.16
03:34:40|30242.16
03:34:41|30242.15
03:34:41|30242.15
03:34:43|30242.15
03:34:43|30242.16
03:34:44|30242.16
03:34:45|30242.15
03:34:46|30242.15
03:34:48|30242.15
03:34:49|30242.15
03:34:50|30242.15
03:34:50|30242.15
03:34:52|30242.15
03:34:53|30242.15
03:34:53|30242.15
03:34:54|30242.15
03:34:55|30242.15
03:34:56|30242.15
03:34:57|30242.15
03:34:58|30242.15
03:34:59|30242.15
03:35:01|30242.16
03:35:01|30242.15
03:35:02|30242.15
03:35:04|30242.14
03:35:05|30240.89
03:35:05|30240.51
03:35:06|30240.51
03:35:08|30240.51
03:35:08|30240.51
03:35:10|30240.51
03:35:10|30240.01
03:35:12|30240.
03:35:12|30240.
03:35:13|30240.
03:35:15|30240.
03:35:15|30240.
03:35:17|30240.
03:35:19|30240.01
03:35:19|30240.01
03:35:20|30238.53
03:35:21|30237.77
03:35:22|30237.77
03:35:23|30237.69
03:35:25|30237.68
03:35:25|30237.68
03:35:26|30237.68
03:35:27|30237.68
03:35:28|30237.68
03:35:29|30237.68
03:35:30|30237.54
03:35:31|30237.54
03:35:32|30237.54
03:35:33|30237.54
03:35:35|30237.54
03:35:35|30237.54
03:35:37|30237.53
03:35:37|30237.53
03:35:38|30237.53
03:35:40|30237.53
03:35:41|30237.53
03:35:41|30237.53
03:35:43|30237.53
03:35:44|30237.53
03:35:45|30237.54
03:35:46|30237.54
03:35:47|30237.54
03:35:48|30237.54
03:35:49|30237.54
03:35:50|30237.54
03:35:51|30237.54
03:35:52|30237.54
03:35:53|30237.54
03:35:53|30237.54
03:35:54|30237.54
03:35:55|30237.54
03:35:57|30237.54
03:35:58|30237.54
03:35:59|30237.54
03:35:59|30237.54
03:36:01|30237.54
03:36:02|30237.54
03:36:02|30237.53
03:36:04|30237.53
03:36:05|30237.53
03:36:05|30237.54
03:36:07|30237.53
03:36:08|30237.53
03:36:08|30237.53
03:36:10|30237.53
03:36:11|30237.54
03:36:12|30237.53
03:36:12|30237.53
03:36:14|30237.53
03:36:14|30237.53
03:36:16|30237.53
03:36:17|30237.53
03:36:18|30237.53
03:36:19|30237.53
03:36:21|30237.53
03:36:22|30237.53
03:36:22|30237.53
03:36:24|30237.53
03:36:25|30237.54
03:36:26|30237.54
03:36:27|30237.54
03:36:28|30237.53
03:36:29|30237.53
03:36:30|30237.53
03:36:31|30237.53
03:36:33|30237.53
03:36:33|30237.53
03:36:35|30237.54
03:36:36|30237.54
03:36:36|30237.54
03:36:38|30237.54
03:36:39|30237.54
03:36:40|30237.54
03:36:41|30237.53
03:36:42|30237.53
03:36:43|30237.53
03:36:44|30237.53
03:36:45|30237.54
03:36:46|30237.54
03:36:47|30237.54
03:36:47|30237.54
03:36:49|30237.53
03:36:49|30237.53
03:36:51|30237.53
03:36:52|30237.53
03:36:53|30237.53
03:36:53|30237.53
03:36:55|30237.53
03:36:56|30237.54
03:36:57|30237.54
03:36:58|30237.54
03:36:58|30237.54
03:37:00|30237.54
03:37:01|30237.54
03:37:02|30237.53
03:37:03|30237.53
03:37:03|30237.53
03:37:05|30237.54
03:37:05|30237.54
03:37:07|30237.54
03:37:08|30237.54
03:37:08|30237.54
03:37:09|30237.54
03:37:10|30237.54
03:37:12|30237.54
03:37:13|30237.54
03:37:14|30237.54
03:37:14|30237.54
03:37:15|30237.54
03:37:17|30237.54
03:37:18|30237.54
03:37:19|30237.54
03:37:21|30237.54
03:37:21|30237.54
03:37:22|30237.54
03:37:24|30237.54
03:37:24|30237.54
03:37:26|30237.54
03:37:27|30237.54
03:37:28|30237.54
03:37:29|30237.53
03:37:30|30237.53
03:37:31|30237.53
03:37:32|30237.53
03:37:33|30237.53
03:37:33|30237.53
03:37:35|30237.53
03:37:36|30237.53
03:37:37|30237.53
03:37:38|30237.53
03:37:38|30237.53
03:37:40|30235.54
03:37:41|30234.75
03:37:42|30234.37
03:37:42|30234.37
03:37:44|30234.38
03:37:45|30234.38
03:37:46|30234.38
03:37:47|30234.38
03:37:47|30234.38
03:37:49|30234.38
03:37:50|30234.38
03:37:51|30234.37
03:37:52|30234.37
03:37:53|30234.37
03:37:54|30234.37
03:37:55|30234.37
03:37:56|30234.37
03:37:57|30234.37
03:37:57|30234.37
03:37:58|30234.37
03:38:00|30234.37
03:38:01|30234.37
03:38:02|30234.37
03:38:03|30234.37
03:38:04|30234.37
03:38:05|30234.37
03:38:06|30234.38
03:38:06|30234.38
03:38:08|30234.37
03:38:09|30234.37
03:38:10|30234.37
03:38:11|30234.37
03:38:12|30234.37
03:38:13|30234.37
03:38:14|30234.38
03:38:15|30234.38
03:38:16|30234.38
03:38:16|30234.38
03:38:18|30234.38
03:38:19|30234.38
03:38:20|30234.38
03:38:22|30233.72
03:38:22|30228.53
03:38:23|30229.09
03:38:25|30229.09
03:38:26|30229.09
03:38:27|30229.08
03:38:28|30229.08
03:38:29|30229.09
03:38:30|30229.09
03:38:31|30229.08
03:38:32|30229.08
03:38:33|30229.08
03:38:34|30229.09
03:38:35|30229.09
03:38:36|30229.08
03:38:37|30229.08
03:38:38|30229.08
03:38:39|30229.08
03:38:40|30229.08
03:38:41|30229.08
03:38:42|30229.08
03:38:43|30229.08
03:38:44|30229.08
03:38:45|30229.08
03:38:46|30229.08
03:38:47|30229.08
03:38:48|30229.09
03:38:49|30229.09
03:38:50|30229.09
03:38:51|30229.09
03:38:52|30229.08
03:38:53|30229.08
03:38:54|30229.08
03:38:55|30229.09
03:38:56|30229.09
03:38:57|30229.09
03:38:58|30229.08
03:38:59|30229.09
03:39:00|30229.09
03:39:01|30229.09
03:39:02|30229.09
03:39:03|30229.09
03:39:04|30229.09
03:39:05|30229.08
03:39:06|30229.08
03:39:07|30233.05
03:39:08|30237.22
03:39:09|30237.22
03:39:10|30237.22
03:39:11|30237.22
03:39:12|30237.22
03:39:13|30237.22
03:39:14|30237.22
03:39:15|30237.22
03:39:16|30237.22
03:39:17|30237.22
03:39:18|30237.22
03:39:19|30237.22
03:39:20|30237.22
03:39:22|30237.22
03:39:22|30237.22
03:39:23|30237.22
03:39:24|30237.22
03:39:25|30237.22
03:39:26|30237.22
03:39:27|30237.22
03:39:28|30237.22
03:39:30|30237.22
03:39:31|30237.22
03:39:32|30237.22
03:39:32|30237.23
03:39:33|30237.23
03:39:34|30237.22
03:39:36|30237.22
03:39:36|30237.22
03:39:38|30237.22
03:39:39|30237.22
03:39:39|30237.22
03:39:40|30237.22
03:39:42|30237.23
03:39:42|30237.22
03:39:44|30237.22
03:39:45|30237.22
03:39:46|30237.22
03:39:46|30237.22
03:39:48|30237.22
03:39:49|30237.22
03:39:49|30237.22
03:39:50|30237.22
03:39:51|30237.22
03:39:53|30237.22
03:39:54|30237.22
03:39:55|30237.22
03:39:55|30237.23
03:39:56|30237.22
03:39:57|30237.23
03:39:59|30237.22
03:40:00|30237.22
03:40:00|30237.22
03:40:02|30237.22
03:40:02|30237.22
03:40:03|30237.22
03:40:05|30237.22
03:40:06|30237.22
03:40:07|30237.22
03:40:08|30237.22
03:40:08|30237.22
03:40:10|30237.22
03:40:11|30237.22
03:40:12|30237.22
03:40:13|30237.22
03:40:13|30237.22
03:40:14|30237.22
03:40:16|30237.22
03:40:17|30237.22
03:40:18|30237.22
03:40:19|30237.22
03:40:20|30237.22
03:40:21|30237.22
03:40:22|30237.22
03:40:24|30237.23
03:40:25|30237.22
03:40:26|30237.22
03:40:27|30237.22
03:40:28|30237.22
03:40:30|30237.23
03:40:30|30237.23
03:40:31|30237.22
03:40:33|30237.22
03:40:33|30237.22
03:40:35|30237.22
03:40:36|30237.23
03:40:36|30237.23
03:40:37|30237.23
03:40:38|30237.23
03:40:39|30237.23
03:40:40|30237.23
03:40:41|30237.23
03:40:42|30237.23
03:40:44|30237.23
03:40:45|30237.23
03:40:45|30237.23
03:40:47|30237.23
03:40:48|30237.23
03:40:48|30237.22
03:40:50|30237.22
03:40:51|30237.22
03:40:52|30237.22
03:40:53|30237.22
03:40:54|30237.23
03:40:55|30237.23
03:40:56|30237.23
03:40:57|30237.23
03:40:58|30237.23
03:40:59|30237.23
03:41:00|30234.12
03:41:01|30234.12
03:41:01|30234.12
03:41:02|30234.12
03:41:04|30234.12
03:41:05|30233.75
03:41:05|30233.75
03:41:07|30233.75
03:41:08|30233.75
03:41:09|30233.75
03:41:10|30232.52
03:41:10|30232.52
03:41:12|30232.52
03:41:13|30232.52
03:41:14|30232.52
03:41:15|30232.52
03:41:16|30226.57
03:41:17|30226.58
03:41:18|30226.58
03:41:18|30226.58
03:41:20|30225.74
03:41:20|30225.74
03:41:21|30225.01
03:41:23|30224.84
03:41:24|30224.84
03:41:25|30224.84
03:41:26|30222.62
03:41:27|30222.62
03:41:28|30222.62
03:41:29|30222.26
03:41:30|30222.25
03:41:31|30222.25
03:41:31|30222.25
03:41:33|30222.02
03:41:34|30222.02
03:41:35|30222.02
03:41:36|30222.02
03:41:37|30222.02
03:41:38|30222.02
03:41:39|30222.01
03:41:39|30222.01
03:41:41|30222.01
03:41:42|30222.01
03:41:43|30222.01
03:41:44|30222.01
03:41:45|30222.01
03:41:46|30222.01
03:41:47|30222.01
03:41:48|30222.01
03:41:49|30221.93
03:41:49|30221.93
03:41:51|30221.93
03:41:52|30221.93
03:41:53|30221.93
03:41:53|30221.94
03:41:55|30221.93
03:41:56|30221.93
03:41:57|30221.93
03:41:58|30221.93
03:41:59|30221.93
03:42:00|30221.21
03:42:01|30221.21
03:42:02|30221.2
03:42:03|30221.2
03:42:04|30221.2
03:42:05|30221.2
03:42:06|30221.2
03:42:07|30221.16
03:42:08|30220.89
03:42:09|30220.89
03:42:10|30220.83
03:42:11|30220.83
03:42:12|30220.83
03:42:13|30220.83
03:42:14|30220.83
03:42:15|30220.83
03:42:16|30220.83
03:42:17|30220.81
03:42:18|30220.8
03:42:19|30220.76
03:42:20|30220.76
03:42:21|30220.76
03:42:22|30220.76
03:42:23|30220.76
03:42:25|30220.76
03:42:26|30220.72
03:42:27|30220.34
03:42:28|30220.34
03:42:29|30220.05
03:42:30|30220.01
03:42:31|30220.
03:42:32|30220.
03:42:33|30220.
03:42:34|30220.
03:42:35|30220.
03:42:36|30220.
03:42:37|30220.
03:42:38|30219.22
03:42:39|30219.22
03:42:40|30219.22
03:42:41|30218.17
03:42:42|30218.17
03:42:43|30218.17
03:42:44|30218.18
03:42:45|30216.8
03:42:46|30216.8
03:42:47|30216.41
03:42:48|30216.41
03:42:49|30216.41
03:42:50|30216.41
03:42:51|30216.41
03:42:52|30216.41
03:42:53|30216.41
03:42:54|30216.41
03:42:55|30216.41
03:42:56|30216.41
03:42:57|30216.41
03:42:58|30216.41
03:42:59|30216.41
03:43:00|30216.41
03:43:01|30216.4
03:43:02|30216.4
03:43:03|30216.4
03:43:04|30216.4
03:43:05|30216.4
03:43:06|30216.4
03:43:07|30216.4
03:43:08|30216.4
03:43:09|30216.4
03:43:10|30216.4
03:43:11|30216.4
03:43:12|30216.4
03:43:13|30216.4
03:43:14|30216.4
03:43:15|30216.4
03:43:16|30216.4
03:43:17|30216.4
03:43:18|30216.4
03:43:19|30216.4
03:43:20|30216.41
03:43:21|30216.41
03:43:22|30216.41
03:43:23|30216.4
03:43:25|30216.4
03:43:26|30216.4
03:43:27|30216.4
03:43:28|30216.4
03:43:29|30216.4
03:43:31|30216.4
03:43:31|30216.4
03:43:32|30216.4
03:43:34|30216.4
03:43:34|30216.41
03:43:35|30216.41
03:43:36|30216.41
03:43:37|30216.4
03:43:38|30216.4
03:43:40|30216.4
03:43:41|30216.41
03:43:42|30216.41
03:43:42|30216.4
03:43:44|30216.41
03:43:45|30216.46
03:43:46|30216.81
03:43:46|30216.81
03:43:47|30216.81
03:43:48|30216.81
03:43:50|30216.81
03:43:51|30216.81
03:43:51|30216.8
03:43:52|30216.8
03:43:53|30216.8
03:43:55|30216.81
03:43:55|30216.81
03:43:56|30216.81
03:43:58|30216.81
03:43:58|30216.81
03:43:59|30216.81
03:44:01|30216.81
03:44:02|30216.81
03:44:02|30216.81
03:44:03|30216.81
03:44:04|30216.81
03:44:05|30216.81
03:44:07|30216.8
03:44:07|30216.8
03:44:08|30216.8
03:44:09|30216.8
03:44:11|30216.8
03:44:12|30216.81
03:44:13|30216.81
03:44:14|30216.81
03:44:15|30216.8
03:44:16|30216.8
03:44:17|30216.81
03:44:18|30216.81
03:44:19|30216.81
03:44:20|30216.8
03:44:21|30216.8
03:44:22|30216.8
03:44:23|30216.8
03:44:24|30216.8
03:44:25|30216.8
03:44:27|30216.8
03:44:27|30216.8
03:44:28|30216.8
03:44:30|30216.8
03:44:30|30216.8
03:44:31|30216.8
03:44:33|30216.8
03:44:34|30216.8
03:44:35|30216.8
03:44:36|30216.8
03:44:37|30216.8
03:44:38|30216.81
03:44:39|30216.8
03:44:40|30216.8
03:44:41|30216.8
03:44:42|30216.8
03:44:43|30216.8
03:44:44|30216.8
03:44:45|30216.8
03:44:46|30216.8
03:44:46|30216.8
03:44:47|30216.8
03:44:49|30216.8
03:44:50|30216.8
03:44:51|30216.81
03:44:52|30216.81
03:44:53|30216.81
03:44:54|30216.81
03:44:55|30216.81
03:44:56|30216.81
03:44:57|30216.81
03:44:58|30216.81
03:44:59|30216.81
03:44:59|30216.8
03:45:01|30216.8
03:45:02|30216.8
03:45:02|30216.8
03:45:03|30216.8
03:45:04|30216.8
03:45:06|30216.8
03:45:07|30216.8
03:45:08|30216.8
03:45:08|30216.8
03:45:10|30216.8
03:45:11|30216.8
03:45:12|30216.8
03:45:13|30216.8
03:45:14|30216.8
03:45:14|30216.8
03:45:16|30216.8
03:45:16|30216.8
03:45:18|30216.8
03:45:19|30216.8
03:45:20|30216.8
03:45:21|30216.81
03:45:21|30216.8
03:45:23|30216.8
03:45:24|30216.8
03:45:25|30216.8
03:45:26|30216.8
03:45:27|30214.96
03:45:29|30214.56
03:45:29|30214.56
03:45:30|30214.56
03:45:32|30214.56
03:45:33|30214.56
03:45:34|30213.07
03:45:35|30212.16
03:45:36|30212.16
03:45:37|30212.16
03:45:38|30212.16
03:45:39|30212.16
03:45:39|30212.16
03:45:40|30212.16
03:45:41|30212.16
03:45:42|30212.16
03:45:44|30212.16
03:45:45|30212.16
03:45:46|30212.16
03:45:47|30212.16
03:45:48|30212.16
03:45:49|30212.16
03:45:50|30212.16
03:45:51|30212.15
03:45:52|30212.15
03:45:53|30212.15
03:45:55|30212.15
03:45:55|30211.35
03:45:56|30210.9
03:45:57|30210.9
03:45:58|30210.89
03:45:59|30210.89
03:46:00|30210.89
03:46:01|30208.46
03:46:02|30208.46
03:46:03|30208.46
03:46:04|30208.46
03:46:05|30208.
03:46:06|30207.87
03:46:07|30202.45
03:46:08|30202.45
03:46:09|30202.08
03:46:10|30201.21
03:46:11|30201.21
03:46:12|30201.2
03:46:13|30201.2
03:46:14|30201.2
03:46:15|30201.2
03:46:16|30200.18
03:46:17|30200.01
03:46:18|30200.
03:46:19|30200.
03:46:20|30200.
03:46:21|30200.
03:46:22|30200.
03:46:23|30196.82
03:46:24|30192.84
03:46:25|30192.57
03:46:26|30197.41
03:46:28|30197.41
03:46:29|30192.56
03:46:29|30187.5
03:46:31|30186.97
03:46:32|30184.95
03:46:33|30184.95
03:46:34|30189.28
03:46:35|30189.28
03:46:36|30189.28
03:46:37|30189.28
03:46:38|30196.93
03:46:39|30196.94
03:46:40|30196.94
03:46:41|30196.93
03:46:42|30193.69
03:46:43|30193.69
03:46:44|30200.
03:46:45|30200.37
03:46:46|30200.37
03:46:47|30200.37
03:46:48|30200.37
03:46:49|30200.37
03:46:50|30202.56
03:46:51|30202.56
03:46:52|30202.56
03:46:54|30195.86
03:46:55|30195.86
03:46:56|30195.86
03:46:57|30195.86
03:46:58|30195.86
03:46:59|30195.86
03:47:00|30195.86
03:47:01|30199.83
03:47:02|30199.83
03:47:02|30199.83
03:47:04|30199.83
03:47:05|30199.83
03:47:06|30199.83
03:47:07|30199.83
03:47:08|30199.83
03:47:09|30195.61
03:47:10|30195.61
03:47:11|30194.2
03:47:12|30194.2
03:47:13|30192.39
03:47:14|30198.99
03:47:15|30198.99
03:47:16|30198.99
03:47:17|30198.99
03:47:18|30202.38
03:47:19|30202.38
03:47:20|30202.38
03:47:21|30202.38
03:47:22|30202.38
03:47:23|30202.38
03:47:24|30202.38
03:47:25|30202.38
03:47:26|30202.38
03:47:27|30202.38
03:47:28|30202.38
03:47:30|30202.38
03:47:30|30202.38
03:47:31|30202.38
03:47:33|30203.71
03:47:33|30203.71
03:47:35|30203.71
03:47:36|30203.71
03:47:37|30206.03
03:47:37|30206.03
03:47:38|30206.03
03:47:39|30206.03
03:47:41|30206.02
03:47:42|30206.03
03:47:42|30206.03
03:47:44|30206.03
03:47:44|30206.03
03:47:46|30206.03
03:47:46|30207.1
03:47:47|30211.55
03:47:49|30211.55
03:47:49|30211.55
03:47:51|30211.54
03:47:51|30211.54
03:47:53|30211.54
03:47:54|30211.54
03:47:55|30211.54
03:47:56|30211.54
03:47:57|30211.55
03:47:57|30211.55
03:47:59|30211.55
03:48:00|30211.55
03:48:01|30211.55
03:48:02|30211.55
03:48:03|30211.55
03:48:04|30211.55
03:48:05|30211.55
03:48:06|30211.55
03:48:07|30211.55
03:48:08|30211.55
03:48:08|30211.54
03:48:10|30211.54
03:48:11|30211.55
03:48:12|30211.54
03:48:12|30211.54
03:48:14|30211.55
03:48:15|30211.54
03:48:16|30211.54
03:48:17|30211.54
03:48:17|30211.55
03:48:19|30211.55
03:48:19|30211.55
03:48:21|30211.55
03:48:21|30211.55
03:48:23|30211.55
03:48:24|30212.52
03:48:25|30212.52
03:48:25|30212.52
03:48:27|30213.36
03:48:28|30213.36
03:48:29|30213.36
03:48:30|30213.36
03:48:32|30213.36
03:48:33|30213.36
03:48:34|30213.35
03:48:36|30213.35
03:48:37|30213.35
03:48:38|30213.35
03:48:38|30213.36
03:48:39|30213.36
03:48:41|30213.36
03:48:42|30213.36
03:48:42|30213.36
03:48:43|30213.36
03:48:45|30213.36
03:48:46|30213.36
03:48:46|30213.35
03:48:47|30213.35
03:48:48|30213.35
03:48:49|30213.35
03:48:51|30213.35
03:48:52|30213.35
03:48:53|30213.35
03:48:53|30213.35
03:48:54|30213.35
03:48:55|30213.35
03:48:56|30213.36
03:48:57|30213.36
03:48:58|30213.36
03:49:00|30213.36
03:49:01|30213.36
03:49:02|30213.36
03:49:03|30213.36
03:49:04|30213.36
03:49:05|30213.36
03:49:06|30213.36
03:49:07|30213.35
03:49:08|30213.35
03:49:09|30213.35
03:49:10|30213.35
03:49:11|30216.87
03:49:12|30216.87
03:49:13|30216.87
03:49:14|30216.87
03:49:15|30216.86
03:49:16|30216.87
03:49:17|30216.87
03:49:18|30216.86
03:49:19|30216.86
03:49:20|30216.86
03:49:21|30216.86
03:49:22|30216.86
03:49:23|30216.86
03:49:24|30216.86
03:49:25|30216.86
03:49:26|30216.86
03:49:27|30220.33
03:49:28|30220.33
03:49:29|30220.81
03:49:30|30222.3
03:49:32|30222.31
03:49:33|30224.99
03:49:34|30224.99
03:49:35|30224.99
03:49:36|30224.99
03:49:36|30224.99
03:49:38|30225.
03:49:39|30225.
03:49:40|30224.99
03:49:40|30224.99
03:49:42|30224.99
03:49:43|30224.99
03:49:44|30224.99
03:49:44|30224.99
03:49:46|30224.99
03:49:47|30224.99
03:49:48|30224.99
03:49:49|30224.99
03:49:50|30229.21
03:49:51|30227.74
03:49:52|30227.65
03:49:52|30227.64
03:49:54|30227.64
03:49:55|30227.64
03:49:56|30227.64
03:49:57|30227.64
03:49:58|30227.64
03:49:59|30227.64
03:50:00|30227.64
03:50:01|30227.64
03:50:02|30224.63
03:50:03|30223.1
03:50:05|30222.55
03:50:06|30222.55
03:50:07|30222.55
03:50:08|30222.88
03:50:08|30222.88
03:50:10|30227.06
03:50:10|30227.06
03:50:11|30227.06
03:50:13|30227.07
03:50:13|30227.06
03:50:15|30227.06
03:50:16|30227.06
03:50:17|30227.06
03:50:18|30227.06
03:50:19|30227.06
03:50:19|30227.06
03:50:21|30227.06
03:50:21|30227.06
03:50:23|30227.06
03:50:24|30227.06
03:50:25|30227.07
03:50:26|30227.06
03:50:27|30227.06
03:50:28|30227.06
03:50:28|30227.06
03:50:30|30227.06
03:50:31|30227.06
03:50:32|30227.06
03:50:34|30227.06
03:50:34|30227.07
03:50:35|30227.06
03:50:36|30227.06
03:50:37|30227.06
03:50:38|30227.06
03:50:39|30227.06
03:50:40|30227.06
03:50:42|30227.06
03:50:42|30227.06
03:50:43|30227.06
03:50:44|30227.06
03:50:45|30227.06
03:50:46|30227.06
03:50:47|30227.06
03:50:48|30227.06
03:50:49|30227.06
03:50:50|30227.06
03:50:51|30227.06
03:50:52|30227.06
03:50:53|30227.06
03:50:54|30227.06
03:50:56|30227.06
03:50:57|30227.07
03:50:58|30227.07
03:50:58|30227.06
03:50:59|30227.06
03:51:01|30227.06
03:51:01|30222.54
03:51:02|30221.02
03:51:04|30217.35
03:51:04|30217.35
03:51:05|30217.35
03:51:07|30217.35
03:51:07|30217.35
03:51:09|30217.35
03:51:10|30217.35
03:51:11|30217.35
03:51:12|30217.35
03:51:12|30217.35
03:51:14|30217.35
03:51:15|30215.17
03:51:15|30215.17
03:51:17|30215.17
03:51:18|30215.17
03:51:19|30215.17
03:51:20|30212.52
03:51:21|30210.26
03:51:22|30210.51
03:51:23|30211.48
03:51:24|30211.48
03:51:25|30211.49
03:51:26|30211.48
03:51:26|30211.48
03:51:28|30211.48
03:51:29|30211.48
03:51:30|30211.48
03:51:31|30211.49
03:51:32|30211.48
03:51:33|30211.48
03:51:35|30211.48
03:51:36|30211.49
03:51:37|30211.49
03:51:38|30211.49
03:51:39|30211.49
03:51:40|30211.49
03:51:41|30211.49
03:51:42|30211.48
03:51:43|30211.48
03:51:44|30211.48
03:51:45|30211.48
03:51:46|30211.48
03:51:48|30211.49
03:51:49|30211.49
03:51:50|30211.49
03:51:51|30211.48
03:51:52|30211.48
03:51:53|30211.48
03:51:54|30211.48
03:51:55|30211.48
03:51:56|30211.48
03:51:56|30211.48
03:51:58|30211.48
03:51:59|30211.48
03:52:00|30211.48
03:52:01|30210.
03:52:02|30210.
03:52:03|30210.
03:52:04|30202.19
03:52:05|30202.19
03:52:06|30200.64
03:52:07|30200.64
03:52:08|30200.64
03:52:09|30200.64
03:52:09|30200.63
03:52:11|30200.63
03:52:11|30200.64
03:52:13|30200.64
03:52:14|30200.64
03:52:15|30200.64
03:52:15|30200.64
03:52:17|30200.63
03:52:17|30200.64
03:52:19|30200.64
03:52:19|30200.64
03:52:21|30200.64
03:52:21|30200.63
03:52:23|30200.63
03:52:24|30200.63
03:52:25|30200.63
03:52:26|30200.63
03:52:27|30200.64
03:52:28|30200.64
03:52:29|30200.64
03:52:30|30208.52
03:52:31|30209.72
03:52:32|30211.47
03:52:33|30211.47
03:52:34|30211.47
03:52:36|30211.47
03:52:36|30211.47
03:52:37|30211.47
03:52:38|30211.47
03:52:39|30211.47
03:52:41|30211.47
03:52:42|30211.47
03:52:43|30211.47
03:52:44|30211.47
03:52:45|30211.47
03:52:45|30211.47
03:52:47|30211.47
03:52:48|30211.47
03:52:48|30211.47
03:52:49|30211.47
03:52:50|30211.48
03:52:52|30211.47
03:52:52|30211.47
03:52:53|30211.47
03:52:55|30211.47
03:52:56|30211.47
03:52:56|30211.47
03:52:58|30211.47
03:52:59|30211.47
03:53:00|30211.47
03:53:00|30211.47
03:53:03|30211.47
03:53:04|30214.17
03:53:05|30214.17
03:53:06|30214.17
03:53:07|30214.17
03:53:08|30214.17
03:53:09|30214.17
03:53:09|30214.17
03:53:11|30214.17
03:53:12|30214.18
03:53:13|30214.18
03:53:14|30214.18
03:53:15|30214.18
03:53:16|30214.88
03:53:17|30217.57
03:53:17|30217.57
03:53:19|30219.14
03:53:20|30219.14
03:53:21|30219.13
03:53:21|30219.13
03:53:23|30219.14
03:53:24|30220.
03:53:25|30221.8
03:53:26|30221.8
03:53:27|30221.8
03:53:29|30221.8
03:53:29|30221.8
03:53:30|30221.8
03:53:31|30221.8
03:53:32|30221.79
03:53:33|30221.79
03:53:35|30226.35
03:53:36|30224.33
03:53:37|30224.32
03:53:38|30224.32
03:53:39|30224.32
03:53:40|30224.32
03:53:42|30224.32
03:53:43|30224.33
03:53:44|30224.33
03:53:45|30224.33
03:53:46|30224.33
03:53:47|30224.33
03:53:48|30224.33
03:53:48|30224.33
03:53:49|30224.32
03:53:50|30224.33
03:53:51|30224.33
03:53:53|30224.33
03:53:53|30224.33
03:53:55|30224.33
03:53:55|30224.33
03:53:56|30217.51
03:53:57|30215.95
03:53:59|30215.95
03:53:59|30215.95
03:54:00|30215.95
03:54:02|30215.95
03:54:02|30215.95
03:54:03|30215.95
03:54:04|30215.95
03:54:05|30215.95
03:54:06|30215.95
03:54:08|30215.95
03:54:08|30215.95
03:54:09|30215.94
03:54:10|30215.94
03:54:11|30215.94
03:54:13|30213.24
03:54:13|30213.09
03:54:15|30213.09
03:54:15|30213.09
03:54:16|30213.08
03:54:17|30213.08
03:54:19|30213.08
03:54:19|30213.08
03:54:20|30213.08
03:54:22|30213.08
03:54:22|30213.08
03:54:24|30213.09
03:54:24|30213.09
03:54:25|30213.09
03:54:27|30213.09
03:54:27|30213.08
03:54:28|30213.08
03:54:29|30213.08
03:54:31|30213.08
03:54:31|30213.08
03:54:32|30213.08
03:54:34|30213.08
03:54:34|30213.08
03:54:36|30213.08
03:54:37|30213.09
03:54:38|30213.09
03:54:40|30213.09
03:54:41|30213.09
03:54:42|30213.09
03:54:43|30213.09
03:54:43|30213.85
03:54:45|30213.85
03:54:46|30213.85
03:54:47|30213.85
03:54:47|30213.85
03:54:49|30213.85
03:54:49|30213.08
03:54:51|30213.08
03:54:52|30213.08
03:54:52|30213.08
03:54:53|30213.08
03:54:55|30213.08
03:54:55|30212.59
03:54:57|30212.59
03:54:57|30212.59
03:54:59|30212.59
03:54:59|30212.59
03:55:01|30212.59
03:55:01|30212.59
03:55:03|30212.59
03:55:04|30212.6
03:55:05|30212.6
03:55:06|30212.6
03:55:07|30212.6
03:55:08|30212.6
03:55:09|30212.6
03:55:09|30212.6
03:55:11|30212.6
03:55:12|30212.57
03:55:13|30212.57
03:55:14|30212.57
03:55:15|30212.57
03:55:16|30212.57
03:55:16|30212.57
03:55:18|30212.57
03:55:19|30212.57
03:55:20|30212.57
03:55:21|30212.57
03:55:22|30212.57
03:55:23|30212.57
03:55:24|30212.57
03:55:25|30212.57
03:55:25|30212.57
03:55:27|30212.57
03:55:28|30212.57
03:55:29|30212.57
03:55:30|30212.56
03:55:31|30212.56
03:55:32|30212.56
03:55:33|30212.56
03:55:34|30212.56
03:55:35|30212.57
03:55:36|30212.56
03:55:37|30212.56
03:55:39|30212.56
03:55:40|30212.56
03:55:41|30212.56
03:55:42|30211.91
03:55:43|30211.91
03:55:44|30211.91
03:55:45|30211.91
03:55:46|30211.91
03:55:46|30211.91
03:55:48|30211.91
03:55:49|30211.91
03:55:49|30211.91
03:55:51|30211.91
03:55:52|30211.91
03:55:53|30211.9
03:55:54|30211.9
03:55:56|30211.91
03:55:56|30211.91
03:55:57|30211.91
03:55:58|30211.91
03:55:59|30211.91
03:56:00|30211.91
03:56:01|30211.9
03:56:03|30211.9
03:56:04|30211.9
03:56:04|30211.9
03:56:05|30211.9
03:56:06|30211.9
03:56:08|30211.9
03:56:08|30211.9
03:56:10|30211.9
03:56:10|30211.91
03:56:12|30211.91
03:56:13|30211.9
03:56:13|30211.9
03:56:15|30211.9
03:56:15|30211.9
03:56:16|30211.9
03:56:18|30211.91
03:56:19|30211.91
03:56:19|30211.91
03:56:20|30211.91
03:56:21|30217.15
03:56:22|30217.14
03:56:23|30217.14
03:56:24|30217.14
03:56:25|30217.14
03:56:26|30217.14
03:56:27|30217.14
03:56:29|30217.15
03:56:29|30217.14
03:56:31|30217.14
03:56:32|30217.14
03:56:33|30217.14
03:56:34|30217.14
03:56:34|30217.14
03:56:35|30217.14
03:56:36|30217.15
03:56:38|30217.15
03:56:39|30217.15
03:56:40|30217.15
03:56:41|30217.14
03:56:43|30217.14
03:56:43|30217.14
03:56:45|30217.14
03:56:46|30217.14
03:56:47|30217.14
03:56:48|30217.14
03:56:49|30217.14
03:56:50|30217.14
03:56:51|30217.14
03:56:52|30217.14
03:56:53|30217.14
03:56:54|30217.14
03:56:55|30217.14
03:56:56|30217.14
03:56:57|30217.14
03:56:58|30217.14
03:56:59|30217.14
03:57:00|30217.14
03:57:01|30217.14
03:57:02|30217.14
03:57:03|30217.14
03:57:04|30217.14
03:57:05|30217.14
03:57:06|30217.14
03:57:07|30217.14
03:57:08|30217.14
03:57:09|30217.15
03:57:10|30217.15
03:57:11|30217.15
03:57:12|30217.15
03:57:13|30217.15
03:57:14|30217.15
03:57:15|30217.15
03:57:16|30217.15
03:57:17|30217.15
03:57:18|30217.15
03:57:20|30217.14
03:57:20|30217.14
03:57:21|30217.14
03:57:22|30217.14
03:57:24|30217.14
03:57:25|30217.14
03:57:25|30217.14
03:57:27|30217.14
03:57:28|30217.14
03:57:28|30217.14
03:57:29|30217.15
03:57:30|30217.15
03:57:31|30217.15
03:57:33|30217.15
03:57:33|30217.15
03:57:35|30217.15
03:57:35|30217.15
03:57:37|30217.14
03:57:37|30217.14
03:57:39|30217.14
03:57:40|30217.14
03:57:41|30217.14
03:57:42|30217.14
03:57:43|30217.14
03:57:44|30217.14
03:57:45|30217.15
03:57:46|30217.15
03:57:47|30217.15
03:57:48|30217.15
03:57:49|30217.14
03:57:50|30217.14
03:57:51|30217.14
03:57:52|30217.14
03:57:53|30217.14
03:57:54|30217.14
03:57:55|30217.14
03:57:56|30217.14
03:57:57|30217.15
03:57:58|30217.15
03:57:59|30217.15
03:58:00|30217.15
03:58:01|30217.15
03:58:02|30217.15
03:58:02|30217.15
03:58:04|30217.15
03:58:05|30217.14
03:58:06|30217.15
03:58:07|30217.15
03:58:08|30217.14
03:58:09|30217.14
03:58:10|30217.14
03:58:11|30217.14
03:58:12|30217.14
03:58:13|30217.14
03:58:14|30217.14
03:58:15|30217.14
03:58:16|30217.14
03:58:17|30217.14
03:58:18|30217.14
03:58:19|30217.14
03:58:20|30217.14
03:58:22|30217.15
03:58:22|30217.14
03:58:23|30217.14
03:58:24|30217.14
03:58:25|30217.15
03:58:26|30217.15
03:58:27|30217.15
03:58:28|30217.15
03:58:29|30217.15
03:58:30|30217.15
03:58:31|30217.15
03:58:32|30217.15
03:58:33|30217.15
03:58:34|30217.15
03:58:35|30217.15
03:58:36|30217.15
03:58:37|30217.15
03:58:38|30217.14
03:58:40|30217.15
03:58:41|30217.15
03:58:42|30217.15
03:58:43|30217.15
03:58:44|30217.15
03:58:45|30217.15
03:58:46|30217.15
03:58:47|30217.15
03:58:48|30217.15
03:58:49|30217.15
03:58:50|30217.15
03:58:51|30217.15
03:58:52|30217.15
03:58:53|30217.15
03:58:54|30217.15
03:58:55|30217.15
03:58:56|30217.15
03:58:57|30217.15
03:58:58|30217.15
03:58:59|30217.15
03:59:00|30217.15
03:59:01|30217.15
03:59:02|30217.15
03:59:03|30217.15
03:59:04|30217.15
03:59:05|30217.15
03:59:06|30217.14
03:59:08|30217.15
03:59:08|30217.15
03:59:10|30217.15
03:59:10|30217.15
03:59:11|30217.15
03:59:13|30217.15
03:59:13|30217.15
03:59:14|30217.15
03:59:15|30217.15
03:59:16|30217.15
03:59:17|30217.15
03:59:18|30217.15
03:59:19|30217.15
03:59:20|30217.15
03:59:21|30217.15
03:59:22|30217.15
03:59:23|30217.15
03:59:24|30217.15
03:59:25|30217.15
03:59:26|30217.15
03:59:27|30217.15
03:59:28|30217.15
03:59:29|30217.15
03:59:31|30217.15
03:59:31|30217.15
03:59:32|30217.15
03:59:33|30217.15
03:59:34|30217.14
03:59:36|30217.14
03:59:36|30217.14
03:59:37|30217.14
03:59:39|30217.14
03:59:39|30217.14
03:59:41|30217.14
03:59:42|30217.14
03:59:43|30217.14
03:59:44|30217.14
03:59:46|30217.14
03:59:46|30217.14
03:59:47|30217.14
03:59:48|30217.14
03:59:49|30217.14
03:59:51|30217.14
03:59:52|30217.14
03:59:52|30217.15
03:59:53|30217.15
03:59:55|30217.15
03:59:56|30217.14
03:59:56|30217.14
03:59:57|30217.14
03:59:58|30217.14
04:00:00|30217.14
04:00:01|30217.14
04:00:02|30217.14
04:00:03|30217.14
04:00:03|30217.14
04:00:04|30217.14
04:00:06|30217.15
04:00:07|30213.34
04:00:08|30213.34
04:00:09|30213.33
04:00:10|30213.34
04:00:11|30213.34
04:00:12|30213.34
04:00:13|30213.34
04:00:14|30213.34
04:00:15|30213.34
04:00:16|30213.33
04:00:17|30213.33
04:00:18|30213.33
04:00:19|30213.33
04:00:20|30213.31
04:00:21|30213.31
04:00:22|30213.32
04:00:23|30213.32
04:00:24|30213.32
04:00:25|30213.31
04:00:27|30213.31
04:00:27|30213.31
04:00:28|30213.31
04:00:29|30213.31
04:00:30|30213.31
04:00:31|30213.31
04:00:32|30213.31
04:00:33|30213.31
04:00:34|30213.31
04:00:35|30213.31
04:00:36|30213.31
04:00:37|30213.31
04:00:38|30213.31
04:00:39|30213.31
04:00:40|30213.31
04:00:42|30213.32
04:00:42|30213.32
04:00:44|30213.32
04:00:45|30213.32
04:00:46|30213.32
04:00:48|30213.32
04:00:49|30213.32
04:00:49|30213.31
04:00:50|30213.31
04:00:51|30213.32
04:00:52|30213.32
04:00:53|30213.31
04:00:54|30213.31
04:00:55|30213.31
04:00:56|30213.31
04:00:57|30213.31
04:00:58|30213.31
04:01:00|30213.31
04:01:00|30213.32
04:01:01|30213.32
04:01:02|30213.32
04:01:03|30213.32
04:01:05|30213.32
04:01:06|30213.32
04:01:07|30213.32
04:01:08|30213.32
04:01:09|30213.32
04:01:10|30213.31
04:01:11|30213.31
04:01:12|30213.31
04:01:13|30213.31
04:01:14|30213.31
04:01:15|30213.31
04:01:16|30213.31
04:01:17|30213.31
04:01:18|30213.31
04:01:19|30213.31
04:01:20|30213.31
04:01:21|30213.31
04:01:22|30213.32
04:01:23|30210.5
04:01:24|30210.5
04:01:25|30210.5
04:01:26|30210.51
04:01:27|30210.5
04:01:28|30210.5
04:01:29|30210.5
04:01:30|30210.
04:01:31|30208.79
04:01:32|30208.8
04:01:33|30208.8
04:01:34|30208.8
04:01:35|30208.8
04:01:36|30208.79
04:01:37|30208.79
04:01:38|30208.79
04:01:39|30208.79
04:01:40|30207.64
04:01:41|30205.77
04:01:43|30205.77
04:01:44|30205.77
04:01:45|30205.77
04:01:46|30205.77
04:01:47|30205.77
04:01:48|30205.77
04:01:49|30205.77
04:01:50|30205.77
04:01:51|30205.77
04:01:52|30205.77
04:01:53|30205.77
04:01:54|30205.77
04:01:55|30205.77
04:01:56|30202.58
04:01:57|30202.59
04:01:58|30202.59
04:01:59|30202.59
04:02:00|30202.58
04:02:01|30202.58
04:02:02|30202.59
04:02:03|30202.59
04:02:04|30202.59
04:02:05|30202.59
04:02:06|30202.58
04:02:07|30202.58
04:02:08|30202.58
04:02:09|30202.58
04:02:10|30202.58
04:02:11|30202.41
04:02:12|30202.41
04:02:13|30202.41
04:02:14|30202.42
04:02:15|30202.42
04:02:16|30202.42
04:02:17|30201.12
04:02:18|30200.29
04:02:19|30200.29
04:02:20|30200.01
04:02:21|30200.01
04:02:22|30200.01
04:02:23|30200.01
04:02:24|30200.01
04:02:25|30200.01
04:02:26|30200.01
04:02:27|30200.01
04:02:28|30199.61
04:02:29|30199.61
04:02:30|30199.61
04:02:31|30199.61
04:02:32|30199.01
04:02:33|30198.99
04:02:34|30198.99
04:02:35|30198.99
04:02:36|30199.
04:02:37|30199.
04:02:38|30199.
04:02:39|30199.
04:02:40|30199.
04:02:41|30198.99
04:02:42|30198.99
04:02:43|30198.99
04:02:45|30199.
04:02:45|30199.
04:02:47|30198.99
04:02:48|30198.99
04:02:49|30198.99
04:02:50|30199.
04:02:51|30199.
04:02:52|30198.99
04:02:53|30198.99
04:02:54|30198.99
04:02:55|30198.99
04:02:56|30198.99
04:02:57|30198.99
04:02:58|30199.
04:02:59|30199.
04:03:00|30199.
04:03:01|30199.
04:03:02|30198.99
04:03:03|30198.99
04:03:04|30198.99
04:03:05|30198.99
04:03:06|30199.
04:03:07|30199.
04:03:08|30199.
04:03:10|30199.
04:03:10|30198.99
04:03:11|30198.99
04:03:12|30198.99
04:03:13|30198.99
04:03:14|30198.79
04:03:15|30198.79
04:03:16|30198.79
04:03:17|30198.79
04:03:18|30198.79
04:03:19|30198.79
04:03:20|30197.94
04:03:21|30197.19
04:03:22|30197.19
04:03:23|30197.03
04:03:24|30197.03
04:03:25|30197.03
04:03:26|30197.02
04:03:27|30197.02
04:03:28|30197.02
04:03:29|30197.02
04:03:30|30197.02
04:03:31|30197.02
04:03:32|30197.02
04:03:33|30197.02
04:03:34|30197.02
04:03:35|30197.02
04:03:36|30197.02
04:03:37|30197.03
04:03:39|30197.03
04:03:39|30197.02
04:03:41|30197.02
04:03:41|30196.82
04:03:43|30196.82
04:03:44|30196.82
04:03:45|30196.71
04:03:46|30196.71
04:03:48|30196.71
04:03:48|30196.6
04:03:50|30195.
04:03:51|30195.01
04:03:52|30195.01
04:03:52|30195.01
04:03:54|30195.01
04:03:54|30195.01
04:03:56|30195.01
04:03:57|30195.01
04:03:58|30195.01
04:03:59|30195.01
04:04:00|30195.01
04:04:01|30195.01
04:04:01|30195.
04:04:03|30195.
04:04:04|30195.
04:04:04|30195.
04:04:06|30195.
04:04:07|30193.13
04:04:08|30193.13
04:04:09|30192.84
04:04:10|30192.84
04:04:11|30192.81
04:04:12|30192.81
04:04:13|30191.81
04:04:14|30191.81
04:04:15|30191.81
04:04:16|30191.81
04:04:17|30187.71
04:04:18|30186.33
04:04:19|30186.32
04:04:20|30186.33
04:04:21|30186.33
04:04:22|30185.51
04:04:23|30185.51
04:04:24|30185.51
04:04:25|30185.51
04:04:26|30185.51
04:04:27|30185.36
04:04:28|30185.36
04:04:29|30185.36
04:04:30|30185.36
04:04:31|30185.36
04:04:32|30185.36
04:04:33|30185.36
04:04:34|30185.36
04:04:35|30185.36
04:04:36|30185.36
04:04:37|30185.
04:04:38|30183.96
04:04:39|30183.96
04:04:40|30183.96
04:04:41|30183.96
04:04:42|30183.96
04:04:43|30183.97
04:04:44|30183.97
04:04:46|30183.97
04:04:47|30183.97
04:04:48|30183.97
04:04:49|30183.96
04:04:50|30183.96
04:04:51|30183.97
04:04:52|30183.97
04:04:53|30183.97
04:04:54|30183.97
04:04:55|30183.97
04:04:56|30183.97
04:04:57|30183.97
04:04:57|30183.97
04:04:58|30183.97
04:05:00|30183.97
04:05:01|30183.97
04:05:01|30183.97
04:05:03|30183.97
04:05:04|30183.97
04:05:05|30183.97
04:05:06|30183.97
04:05:07|30183.97
04:05:08|30183.97
04:05:09|30183.97
04:05:10|30183.97
04:05:11|30183.98
04:05:12|30183.98
04:05:13|30183.98
04:05:14|30183.97
04:05:15|30183.97
04:05:16|30183.97
04:05:17|30183.97
04:05:18|30183.97
04:05:19|30183.97
04:05:20|30183.97
04:05:21|30183.97
04:05:22|30183.97
04:05:23|30183.97
04:05:24|30183.97
04:05:25|30183.97
04:05:26|30183.97
04:05:27|30183.98
04:05:28|30183.98
04:05:29|30185.49
04:05:30|30185.49
04:05:31|30185.49
04:05:32|30185.49
04:05:33|30185.49
04:05:34|30185.49
04:05:35|30185.5
04:05:36|30185.5
04:05:37|30185.5
04:05:38|30186.12
04:05:39|30190.01
04:05:40|30190.01
04:05:41|30190.01
04:05:42|30190.01
04:05:43|30188.97
04:05:44|30188.97
04:05:45|30188.98
04:05:46|30188.97
04:05:47|30188.97
04:05:48|30188.97
04:05:49|30190.01
04:05:51|30192.18
04:05:52|30192.56
04:05:53|30195.1
04:05:53|30198.03
04:05:55|30198.03
04:05:56|30198.03
04:05:57|30198.03
04:05:58|30198.03
04:05:59|30198.03
04:06:00|30198.03
04:06:01|30198.03
04:06:02|30198.04
04:06:03|30195.69
04:06:04|30195.69
04:06:05|30195.69
04:06:06|30194.35
04:06:07|30194.35
04:06:08|30194.35
04:06:09|30194.35
04:06:10|30194.35
04:06:11|30194.36
04:06:12|30194.36
04:06:13|30194.36
04:06:14|30194.36
04:06:16|30194.36
04:06:16|30197.93
04:06:17|30197.93
04:06:18|30197.94
04:06:19|30197.94
04:06:20|30197.94
04:06:21|30197.94
04:06:22|30197.94
04:06:23|30197.94
04:06:24|30197.94
04:06:25|30197.94
04:06:26|30197.94
04:06:27|30197.94
04:06:28|30197.93
04:06:29|30197.93
04:06:30|30197.93
04:06:31|30197.93
04:06:32|30197.93
04:06:33|30197.93
04:06:34|30197.93
04:06:35|30197.93
04:06:36|30197.93
04:06:37|30197.93
04:06:38|30197.93
04:06:39|30197.93
04:06:40|30197.93
04:06:41|30197.93
04:06:42|30197.93
04:06:43|30197.93
04:06:44|30197.93
04:06:45|30197.93
04:06:47|30197.93
04:06:48|30197.93
04:06:49|30197.93
04:06:50|30197.93
04:06:51|30197.93
04:06:52|30197.93
04:06:53|30197.93
04:06:54|30197.93
04:06:55|30197.93
04:06:56|30197.93
04:06:57|30197.75
04:06:58|30197.76
04:06:59|30197.75
04:06:59|30197.75
04:07:01|30197.75
04:07:02|30197.75
04:07:02|30197.75
04:07:04|30197.75
04:07:05|30197.75
04:07:06|30197.75
04:07:07|30197.75
04:07:08|30197.75
04:07:09|30197.75
04:07:10|30197.75
04:07:11|30197.75
04:07:12|30197.75
04:07:13|30197.44
04:07:14|30197.44
04:07:15|30197.44
04:07:16|30197.45
04:07:17|30197.45
04:07:18|30197.44
04:07:19|30197.44
04:07:20|30197.44
04:07:21|30197.45
04:07:22|30189.95
04:07:23|30189.96
04:07:24|30189.95
04:07:25|30189.95
04:07:26|30189.96
04:07:27|30189.96
04:07:28|30189.96
04:07:29|30189.96
04:07:30|30189.96
04:07:31|30189.96
04:07:32|30189.96
04:07:33|30189.96
04:07:34|30189.96
04:07:35|30189.96
04:07:36|30189.95
04:07:37|30188.01
04:07:38|30188.01
04:07:39|30188.01
04:07:40|30188.01
04:07:41|30185.5
04:07:42|30183.95
04:07:43|30183.96
04:07:44|30183.96
04:07:45|30183.96
04:07:46|30183.96
04:07:47|30183.96
04:07:49|30183.96
04:07:50|30183.96
04:07:51|30183.96
04:07:51|30183.96
04:07:53|30183.96
04:07:54|30183.96
04:07:55|30183.95
04:07:56|30183.33
04:07:57|30183.34
04:07:59|30183.33
04:07:59|30183.33
04:08:01|30183.33
04:08:02|30183.33
04:08:03|30177.45
04:08:04|30179.53
04:08:05|30184.
04:08:06|30184.
04:08:07|30184.
04:08:08|30184.
04:08:09|30184.
04:08:10|30184.
04:08:11|30184.
04:08:12|30184.
04:08:13|30184.
04:08:14|30184.
04:08:15|30184.
04:08:16|30183.99
04:08:17|30183.99
04:08:18|30184.
04:08:19|30184.
04:08:20|30184.
04:08:21|30184.
04:08:22|30183.99
04:08:23|30183.99
04:08:24|30183.99
04:08:25|30184.
04:08:26|30184.
04:08:27|30184.
04:08:28|30183.99
04:08:29|30184.
04:08:30|30184.
04:08:31|30183.99
04:08:32|30183.99
04:08:33|30183.99
04:08:34|30183.99
04:08:35|30183.99
04:08:36|30183.99
04:08:37|30183.99
04:08:38|30183.99
04:08:39|30183.99
04:08:40|30184.
04:08:41|30184.
04:08:42|30184.
04:08:43|30184.
04:08:44|30184.
04:08:45|30184.
04:08:46|30184.
04:08:47|30183.99
04:08:48|30186.67
04:08:50|30190.33
04:08:50|30191.13
04:08:51|30191.13
04:08:52|30191.67
04:08:54|30191.66
04:08:54|30191.66
04:08:56|30191.67
04:08:57|30191.67
04:08:58|30193.17
04:08:59|30195.82
04:09:00|30195.82
04:09:01|30195.82
04:09:02|30195.82
04:09:03|30195.82
04:09:03|30195.82
04:09:04|30195.81
04:09:06|30195.09
04:09:07|30193.24
04:09:08|30193.24
04:09:09|30193.24
04:09:09|30193.24
04:09:10|30190.69
04:09:12|30189.13
04:09:12|30188.26
04:09:14|30188.26
04:09:15|30188.27
04:09:16|30188.27
04:09:16|30192.55
04:09:18|30193.42
04:09:18|30196.32
04:09:20|30197.2
04:09:20|30197.21
04:09:22|30197.21
04:09:22|30197.21
04:09:23|30197.91
04:09:25|30197.91
04:09:25|30197.91
04:09:26|30197.92
04:09:27|30197.92
04:09:28|30197.91
04:09:30|30197.91
04:09:31|30197.91
04:09:31|30197.91
04:09:32|30197.91
04:09:33|30197.91
04:09:34|30197.91
04:09:35|30197.92
04:09:37|30197.9
04:09:38|30197.89
04:09:38|30197.89
04:09:39|30197.89
04:09:40|30197.89
04:09:42|30197.89
04:09:42|30197.89
04:09:43|30197.89
04:09:44|30197.89
04:09:45|30197.89
04:09:46|30197.9
04:09:47|30197.9
04:09:48|30197.9
04:09:50|30197.9
04:09:51|30197.9
04:09:53|30197.9
04:09:53|30197.9
04:09:55|30197.9
04:09:56|30197.9
04:09:57|30197.9
04:09:58|30197.9
04:09:59|30197.9
04:10:00|30197.9
04:10:01|30197.9
04:10:02|30197.9
04:10:03|30197.9
04:10:04|30192.39
04:10:05|30192.39
04:10:06|30192.39
04:10:07|30192.39
04:10:08|30192.39
04:10:09|30192.39
04:10:10|30192.39
04:10:11|30192.39
04:10:12|30192.39
04:10:13|30192.39
04:10:14|30192.39
04:10:15|30192.39
04:10:16|30192.39
04:10:17|30192.39
04:10:18|30191.58
04:10:19|30191.58
04:10:20|30191.58
04:10:21|30191.58
04:10:22|30191.58
04:10:23|30191.58
04:10:24|30191.58
04:10:25|30191.58
04:10:26|30191.58
04:10:27|30191.58
04:10:28|30191.45
04:10:29|30191.45
04:10:30|30191.45
04:10:31|30191.45
04:10:32|30187.79
04:10:33|30187.79
04:10:34|30187.7
04:10:35|30187.7
04:10:36|30187.7
04:10:37|30187.7
04:10:38|30187.7
04:10:39|30187.7
04:10:40|30187.36
04:10:41|30187.36
04:10:42|30187.37
04:10:43|30187.37
04:10:44|30187.37
04:10:45|30187.37
04:10:46|30187.37
04:10:47|30187.37
04:10:48|30187.37
04:10:49|30187.37
04:10:50|30187.7
04:10:52|30189.02
04:10:52|30189.33
04:10:53|30189.33
04:10:55|30189.32
04:10:56|30189.32
04:10:56|30193.95
04:10:58|30194.53
04:10:59|30194.53
04:11:00|30194.53
04:11:01|30194.53
04:11:02|30194.53
04:11:03|30194.52
04:11:04|30194.52
04:11:05|30189.58
04:11:06|30189.58
04:11:07|30189.58
04:11:08|30189.58
04:11:09|30189.58
04:11:10|30189.58
04:11:11|30189.58
04:11:12|30189.35
04:11:13|30189.36
04:11:14|30189.36
04:11:15|30189.36
04:11:16|30189.36
04:11:17|30189.36
04:11:18|30189.35
04:11:19|30189.36
04:11:20|30185.04
04:11:21|30185.04
04:11:22|30184.33
04:11:23|30184.33
04:11:24|30184.33
04:11:25|30184.33
04:11:26|30184.33
04:11:27|30184.33
04:11:29|30184.33
04:11:29|30184.33
04:11:30|30184.33
04:11:31|30184.33
04:11:32|30185.04
04:11:34|30185.04
04:11:34|30185.04
04:11:35|30185.04
04:11:36|30185.04
04:11:37|30185.04
04:11:38|30185.04
04:11:39|30185.04
04:11:40|30185.03
04:11:41|30185.03
04:11:42|30185.03
04:11:43|30185.03
04:11:44|30185.03
04:11:45|30185.03
04:11:46|30185.03
04:11:47|30185.03
04:11:48|30185.03
04:11:49|30185.04
04:11:50|30185.04
04:11:52|30185.04
04:11:53|30185.04
04:11:54|30185.04
04:11:56|30185.04
04:11:56|30185.04
04:11:58|30185.04
04:11:59|30185.04
04:12:00|30185.04
04:12:00|30185.04
04:12:02|30185.04
04:12:03|30185.03
04:12:04|30185.03
04:12:05|30185.03
04:12:06|30185.03
04:12:07|30185.03
04:12:08|30185.03
04:12:09|30185.04
04:12:11|30185.04
04:12:11|30185.04
04:12:12|30185.03
04:12:13|30185.03
04:12:14|30185.03
04:12:15|30185.03
04:12:16|30185.03
04:12:18|30185.03
04:12:18|30185.03
04:12:19|30185.04
04:12:20|30185.04
04:12:21|30185.03
04:12:23|30185.03
04:12:23|30185.03
04:12:24|30183.5
04:12:25|30183.5
04:12:27|30183.5
04:12:27|30179.76
04:12:28|30179.76
04:12:29|30179.76
04:12:30|30179.76
04:12:31|30179.76
04:12:32|30179.76
04:12:34|30179.76
04:12:34|30179.76
04:12:35|30179.76
04:12:36|30179.76
04:12:38|30179.76
04:12:38|30179.76
04:12:39|30179.76
04:12:40|30179.76
04:12:41|30179.76
04:12:42|30179.76
04:12:44|30179.76
04:12:45|30179.76
04:12:45|30179.76
04:12:46|30179.76
04:12:47|30179.76
04:12:48|30179.76
04:12:49|30179.75
04:12:50|30183.32
04:12:52|30183.4
04:12:53|30183.41
04:12:54|30183.41
04:12:55|30183.41
04:12:57|30183.4
04:12:57|30183.4
04:12:59|30183.4
04:12:59|30183.4
04:13:01|30183.4
04:13:02|30183.4
04:13:03|30179.69
04:13:03|30179.68
04:13:05|30179.68
04:13:06|30179.68
04:13:07|30179.68
04:13:08|30179.68
04:13:08|30179.68
04:13:10|30179.68
04:13:10|30179.68
04:13:12|30179.69
04:13:13|30179.69
04:13:14|30179.69
04:13:15|30179.69
04:13:16|30179.69
04:13:17|30179.69
04:13:18|30179.69
04:13:19|30179.69
04:13:20|30179.69
04:13:21|30179.69
04:13:22|30179.69
04:13:23|30179.69
04:13:24|30179.69
04:13:25|30179.69
04:13:26|30179.69
04:13:27|30179.69
04:13:28|30179.68
04:13:29|30179.68
04:13:30|30179.69
04:13:31|30179.69
04:13:32|30179.69
04:13:33|30179.69
04:13:34|30179.69
04:13:35|30179.69
04:13:36|30179.69
04:13:37|30179.69
04:13:37|30179.69
04:13:38|30179.69
04:13:40|30179.69
04:13:40|30179.69
04:13:42|30179.69
04:13:43|30179.69
04:13:44|30179.69
04:13:45|30179.69
04:13:45|30179.69
04:13:47|30179.69
04:13:47|30179.69
04:13:48|30179.69
04:13:50|30179.69
04:13:50|30179.69
04:13:52|30179.69
04:13:52|30179.69
04:13:55|30179.69
04:13:56|30179.69
04:13:57|30179.69
04:13:58|30179.69
04:13:59|30179.69
04:14:00|30179.69
04:14:01|30179.69
04:14:02|30179.69
04:14:03|30179.69
04:14:04|30179.69
04:14:05|30179.69
04:14:06|30179.69
04:14:07|30179.69
04:14:08|30179.69
04:14:09|30179.69
04:14:10|30179.69
04:14:11|30179.69
04:14:12|30179.69
04:14:13|30179.69
04:14:14|30182.53
04:14:16|30182.53
04:14:16|30183.51
04:14:17|30183.51
04:14:18|30183.51
04:14:19|30183.51
04:14:20|30183.51
04:14:21|30183.51
04:14:22|30183.51
04:14:23|30183.51
04:14:24|30183.51
04:14:25|30183.51
04:14:26|30183.51
04:14:27|30183.51
04:14:28|30183.51
04:14:29|30183.52
04:14:30|30183.52
04:14:32|30183.51
04:14:32|30184.11
04:14:33|30189.94
04:14:35|30189.94
04:14:35|30189.94
04:14:37|30185.87
04:14:37|30185.02
04:14:39|30183.16
04:14:40|30183.16
04:14:40|30180.67
04:14:42|30180.67
04:14:43|30180.67
04:14:43|30180.67
04:14:44|30185.02
04:14:46|30185.02
04:14:46|30185.02
04:14:47|30185.02
04:14:49|30185.02
04:14:49|30185.02
04:14:50|30185.02
04:14:51|30185.03
04:14:53|30185.03
04:14:53|30185.03
04:14:55|30185.03
04:14:56|30185.03
04:14:57|30183.52
04:14:59|30183.52
04:15:00|30183.52
04:15:01|30183.52
04:15:02|30181.33
04:15:03|30181.33
04:15:04|30180.01
04:15:05|30180.01
04:15:06|30180.01
04:15:07|30179.29
04:15:08|30178.96
04:15:09|30178.96
04:15:10|30178.96
04:15:11|30178.59
04:15:12|30175.37
04:15:13|30175.16
04:15:14|30174.79
04:15:15|30174.41
04:15:16|30174.41
04:15:17|30173.91
04:15:18|30173.33
04:15:19|30173.33
04:15:20|30173.29
04:15:21|30173.03
04:15:23|30172.26
04:15:23|30172.26
04:15:24|30172.26
04:15:25|30172.26
04:15:26|30172.26
04:15:27|30167.98
04:15:28|30166.11
04:15:29|30162.72
04:15:30|30162.71
04:15:31|30158.83
04:15:32|30156.12
04:15:33|30154.81
04:15:35|30157.39
04:15:35|30157.39
04:15:36|30157.39
04:15:37|30156.11
04:15:38|30154.82
04:15:39|30154.82
04:15:40|30154.82
04:15:41|30154.82
04:15:42|30154.82
04:15:43|30154.81
04:15:44|30154.81
04:15:46|30154.82
04:15:46|30154.82
04:15:47|30152.51
04:15:48|30154.71
04:15:49|30155.81
04:15:50|30152.53
04:15:51|30152.53
04:15:52|30152.53
04:15:53|30161.44
04:15:54|30161.79
04:15:56|30161.8
04:15:57|30161.8
04:15:58|30161.8
04:15:59|30161.8
04:16:00|30161.79
04:16:02|30161.8
04:16:03|30165.62
04:16:04|30165.63
04:16:05|30165.63
04:16:05|30165.63
04:16:07|30167.88
04:16:07|30167.88
04:16:08|30167.88
04:16:10|30167.87
04:16:11|30167.87
04:16:11|30167.87
04:16:13|30167.87
04:16:14|30165.36
04:16:15|30159.2
04:16:16|30159.2
04:16:17|30159.03
04:16:18|30164.03
04:16:19|30164.03
04:16:20|30164.03
04:16:21|30164.03
04:16:22|30166.44
04:16:23|30168.78
04:16:24|30168.78
04:16:25|30168.78
04:16:26|30168.78
04:16:27|30170.68
04:16:27|30170.68
04:16:29|30170.86
04:16:30|30174.29
04:16:31|30174.3
04:16:32|30174.3
04:16:33|30174.3
04:16:34|30174.3
04:16:35|30174.3
04:16:36|30174.3
04:16:37|30174.3
04:16:38|30174.3
04:16:39|30174.3
04:16:40|30174.3
04:16:41|30174.3
04:16:42|30174.3
04:16:43|30174.3
04:16:44|30174.3
04:16:45|30174.3
04:16:46|30174.3
04:16:47|30174.3
04:16:48|30174.3
04:16:49|30174.3
04:16:50|30174.3
04:16:51|30174.3
04:16:52|30174.3
04:16:53|30174.3
04:16:54|30174.3
04:16:55|30174.3
04:16:56|30174.3
04:16:58|30174.3
04:16:58|30174.3
04:16:59|30178.54
04:17:00|30180.81
04:17:01|30180.8
04:17:02|30180.81
04:17:04|30180.81
04:17:05|30180.81
04:17:06|30180.89
04:17:07|30181.44
04:17:08|30183.06
04:17:09|30185.33
04:17:09|30185.33
04:17:11|30185.33
04:17:12|30185.33
04:17:13|30186.16
04:17:14|30186.16
04:17:15|30186.16
04:17:16|30186.16
04:17:17|30186.16
04:17:18|30186.17
04:17:19|30186.17
04:17:20|30186.16
04:17:21|30186.17
04:17:22|30186.17
04:17:23|30186.17
04:17:24|30186.17
04:17:24|30186.17
04:17:25|30186.16
04:17:27|30186.78
04:17:28|30186.78
04:17:28|30186.78
04:17:30|30186.78
04:17:31|30186.78
04:17:32|30186.78
04:17:33|30186.78
04:17:33|30186.78
04:17:34|30186.78
04:17:36|30186.78
04:17:37|30186.78
04:17:38|30186.78
04:17:39|30186.78
04:17:40|30186.78
04:17:41|30187.46
04:17:42|30187.46
04:17:43|30187.46
04:17:43|30187.46
04:17:45|30187.46
04:17:45|30187.46
04:17:46|30187.46
04:17:48|30187.46
04:17:49|30187.65
04:17:50|30187.66
04:17:51|30187.65
04:17:52|30187.65
04:17:52|30187.65
04:17:53|30187.65
04:17:55|30187.65
04:17:56|30187.65
04:17:57|30187.65
04:17:59|30188.14
04:18:00|30188.14
04:18:01|30188.14
04:18:02|30188.14
04:18:03|30188.15
04:18:04|30188.15
04:18:05|30188.15
04:18:06|30188.15
04:18:07|30188.15
04:18:08|30188.15
04:18:09|30188.15
04:18:10|30188.15
04:18:11|30188.15
04:18:12|30188.15
04:18:13|30188.15
04:18:14|30188.15
04:18:15|30188.15
04:18:16|30188.15
04:18:17|30188.15
04:18:17|30188.15
04:18:19|30188.14
04:18:20|30188.14
04:18:21|30188.14
04:18:21|30188.14
04:18:22|30188.15
04:18:24|30188.15
04:18:25|30188.15
04:18:26|30188.15
04:18:27|30188.15
04:18:28|30188.14
04:18:29|30188.14
04:18:30|30188.14
04:18:31|30188.14
04:18:32|30188.14
04:18:34|30188.14
04:18:35|30188.14
04:18:35|30188.14
04:18:36|30188.14
04:18:37|30188.15
04:18:38|30188.15
04:18:39|30188.15
04:18:40|30188.15
04:18:41|30188.15
04:18:42|30188.15
04:18:43|30188.15
04:18:44|30188.15
04:18:45|30188.79
04:18:47|30188.79
04:18:47|30188.79
04:18:48|30188.79
04:18:49|30188.79
04:18:50|30188.79
04:18:52|30188.79
04:18:53|30188.79
04:18:53|30188.8
04:18:54|30188.79
04:18:55|30188.79
04:18:57|30188.79
04:18:57|30188.79
04:18:59|30188.79
04:19:00|30188.8
04:19:01|30188.8
04:19:02|30188.8
04:19:03|30189.
04:19:04|30189.
04:19:05|30189.
04:19:06|30189.
04:19:07|30189.
04:19:08|30189.87
04:19:09|30189.86
04:19:10|30189.87
04:19:11|30189.87
04:19:12|30189.87
04:19:13|30189.86
04:19:14|30189.86
04:19:15|30189.86
04:19:16|30189.86
04:19:17|30189.86
04:19:18|30189.87
04:19:19|30189.86
04:19:20|30189.86
04:19:21|30189.87
04:19:22|30189.87
04:19:23|30189.86
04:19:24|30189.86
04:19:25|30189.86
04:19:26|30189.87
04:19:27|30189.87
04:19:28|30189.87
04:19:29|30189.86
04:19:30|30189.86
04:19:31|30189.86
04:19:32|30189.86
04:19:33|30189.86
04:19:34|30189.86
04:19:35|30189.86
04:19:36|30189.86
04:19:37|30189.86
04:19:38|30189.87
04:19:39|30189.87
04:19:40|30189.86
04:19:41|30190.25
04:19:42|30190.82
04:19:43|30190.82
04:19:44|30192.32
04:19:45|30192.5
04:19:46|30192.49
04:19:47|30192.5
04:19:48|30192.5
04:19:49|30192.5
04:19:50|30192.5
04:19:51|30192.5
04:19:52|30192.5
04:19:53|30192.5
04:19:54|30192.5
04:19:55|30192.5
04:19:56|30192.5
04:19:57|30192.5
04:19:58|30192.5
04:19:59|30192.5
04:20:01|30192.49
04:20:02|30192.49
04:20:03|30192.49
04:20:05|30192.49
04:20:06|30192.49
04:20:07|30192.5
04:20:08|30192.5
04:20:08|30192.5
04:20:10|30192.49
04:20:11|30191.3
04:20:12|30190.
04:20:13|30189.73
04:20:13|30189.73
04:20:14|30189.73
04:20:16|30189.73
04:20:17|30189.74
04:20:18|30189.74
04:20:18|30189.74
04:20:20|30189.74
04:20:21|30189.74
04:20:22|30189.73
04:20:23|30189.73
04:20:24|30189.74
04:20:25|30189.74
04:20:26|30189.73
04:20:27|30189.73
04:20:28|30189.73
04:20:29|30189.73
04:20:30|30189.73
04:20:31|30189.73
04:20:33|30189.73
04:20:33|30189.73
04:20:35|30189.74
04:20:35|30189.74
04:20:36|30189.74
04:20:37|30188.15
04:20:38|30188.14
04:20:39|30188.14
04:20:40|30188.14
04:20:41|30188.14
04:20:42|30188.14
04:20:43|30190.05
04:20:44|30190.05
04:20:45|30191.39
04:20:46|30191.38
04:20:47|30191.39
04:20:48|30191.39
04:20:50|30191.39
04:20:50|30191.39
04:20:51|30191.39
04:20:52|30191.39
04:20:53|30191.39
04:20:54|30191.39
04:20:55|30191.39
04:20:56|30191.99
04:20:57|30191.98
04:20:58|30193.95
04:20:59|30193.95
04:21:01|30193.95
04:21:02|30193.95
04:21:03|30193.96
04:21:04|30193.96
04:21:05|30193.96
04:21:06|30193.96
04:21:08|30193.96
04:21:08|30193.95
04:21:09|30193.96
04:21:10|30193.96
04:21:11|30193.95
04:21:12|30193.95
04:21:13|30193.96
04:21:14|30193.96
04:21:15|30193.95
04:21:16|30193.95
04:21:18|30193.96
04:21:19|30193.96
04:21:20|30193.96
04:21:21|30193.95
04:21:22|30193.95
04:21:23|30193.96
04:21:24|30193.96
04:21:25|30193.96
04:21:26|30193.96
04:21:27|30193.96
04:21:28|30193.96
04:21:29|30193.96
04:21:30|30193.96
04:21:31|30193.96
04:21:32|30193.95
04:21:33|30193.95
04:21:34|30193.95
04:21:35|30193.95
04:21:36|30193.95
04:21:37|30193.95
04:21:38|30193.95
04:21:39|30193.96
04:21:40|30193.95
04:21:41|30193.95
04:21:42|30193.95
04:21:43|30193.95
04:21:44|30193.95
04:21:45|30193.95
04:21:46|30193.95
04:21:47|30193.96
04:21:48|30193.96
04:21:49|30193.96
04:21:50|30193.96
04:21:51|30193.96
04:21:52|30193.96
04:21:53|30193.96
04:21:54|30193.96
04:21:55|30193.95
04:21:56|30193.95
04:21:57|30193.95
04:21:58|30193.95
04:21:59|30193.96
04:22:00|30193.96
04:22:01|30193.96
04:22:02|30193.96
04:22:04|30193.96
04:22:06|30193.95
04:22:07|30193.95
04:22:07|30193.95
04:22:08|30193.95
04:22:10|30193.95
04:22:11|30193.96
04:22:12|30193.96
04:22:13|30193.96
04:22:14|30193.96
04:22:15|30193.96
04:22:16|30193.96
04:22:17|30193.96
04:22:18|30192.34
04:22:18|30190.01
04:22:20|30185.42
04:22:20|30185.42
04:22:21|30185.42
04:22:22|30185.42
04:22:24|30185.42
04:22:25|30185.42
04:22:25|30185.42
04:22:27|30185.42
04:22:27|30185.42
04:22:28|30185.42
04:22:29|30185.42
04:22:30|30185.41
04:22:31|30185.41
04:22:32|30185.41
04:22:33|30185.41
04:22:34|30185.41
04:22:35|30185.41
04:22:37|30185.41
04:22:38|30185.39
04:22:39|30185.39
04:22:39|30185.39
04:22:40|30185.39
04:22:42|30185.39
04:22:42|30185.39
04:22:43|30181.82
04:22:44|30181.82
04:22:46|30181.82
04:22:47|30181.82
04:22:47|30180.81
04:22:48|30180.81
04:22:49|30180.81
04:22:51|30180.82
04:22:51|30180.82
04:22:52|30180.82
04:22:54|30180.82
04:22:55|30180.82
04:22:56|30180.81
04:22:56|30180.81
04:22:57|30180.81
04:22:59|30180.81
04:22:59|30180.81
04:23:01|30180.81
04:23:01|30180.81
04:23:03|30177.51
04:23:04|30177.51
04:23:05|30177.51
04:23:06|30177.51
04:23:07|30176.03
04:23:08|30176.02
04:23:09|30176.02
04:23:10|30176.02
04:23:11|30176.02
04:23:12|30176.03
04:23:13|30176.03
04:23:14|30176.03
04:23:15|30176.03
04:23:16|30176.02
04:23:17|30176.02
04:23:18|30176.03
04:23:19|30176.03
04:23:20|30176.03
04:23:21|30176.03
04:23:22|30176.03
04:23:23|30176.03
04:23:24|30176.03
04:23:25|30176.03
04:23:26|30176.03
04:23:27|30176.03
04:23:28|30176.02
04:23:29|30176.02
04:23:30|30176.02
04:23:31|30176.02
04:23:32|30176.02
04:23:33|30176.02
04:23:34|30176.02
04:23:35|30174.78
04:23:36|30174.78
04:23:37|30173.25
04:23:38|30172.51
04:23:39|30172.51
04:23:40|30172.51
04:23:41|30172.51
04:23:42|30170.38
04:23:43|30170.38
04:23:44|30170.38
04:23:45|30170.
04:23:46|30165.27
04:23:47|30165.27
04:23:48|30165.27
04:23:49|30165.27
04:23:50|30165.27
04:23:51|30165.27
04:23:52|30165.27
04:23:53|30165.27
04:23:54|30165.27
04:23:55|30165.27
04:23:56|30165.27
04:23:57|30165.27
04:23:58|30165.27
04:23:59|30165.27
04:24:00|30163.47
04:24:01|30163.46
04:24:02|30163.46
04:24:03|30160.82
04:24:05|30160.82
04:24:06|30160.82
04:24:07|30160.82
04:24:08|30160.82
04:24:08|30178.7
04:24:09|30188.98
04:24:11|30190.66
04:24:12|30190.66
04:24:13|30190.66
04:24:14|30196.28
04:24:15|30196.29
04:24:16|30196.28
04:24:17|30196.28
04:24:18|30196.28
04:24:19|30196.28
04:24:20|30196.28
04:24:21|30196.28
04:24:21|30196.28
04:24:22|30196.29
04:24:24|30196.28
04:24:24|30196.28
04:24:26|30196.28
04:24:27|30196.28
04:24:27|30196.28
04:24:28|30196.28
04:24:30|30196.28
04:24:31|30196.29
04:24:31|30196.28
04:24:33|30196.28
04:24:34|30196.28
04:24:34|30196.28
04:24:36|30196.28
04:24:37|30196.28
04:24:37|30196.28
04:24:38|30196.28
04:24:39|30196.28
04:24:40|30196.28
04:24:42|30196.28
04:24:43|30196.28
04:24:44|30196.28
04:24:44|30196.28
04:24:45|30196.28
04:24:47|30196.28
04:24:48|30196.28
04:24:48|30196.28
04:24:50|30196.29
04:24:51|30196.29
04:24:52|30196.29
04:24:53|30196.29
04:24:54|30196.29
04:24:55|30198.03
04:24:56|30198.03
04:24:56|30198.03
04:24:58|30198.03
04:24:58|30198.03
04:25:00|30198.03
04:25:00|30198.03
04:25:02|30198.03
04:25:03|30198.03
04:25:04|30198.53
04:25:05|30198.53
04:25:06|30199.57
04:25:08|30199.57
04:25:09|30199.57
04:25:09|30199.56
04:25:11|30199.56
04:25:12|30199.56
04:25:12|30199.56
04:25:14|30199.56
04:25:14|30199.01
04:25:16|30199.01
04:25:17|30199.01
04:25:18|30199.01
04:25:19|30199.01
04:25:20|30199.01
04:25:21|30199.01
04:25:22|30199.56
04:25:23|30201.55
04:25:24|30201.55
04:25:25|30201.55
04:25:26|30201.55
04:25:27|30203.81
04:25:28|30203.81
04:25:29|30203.82
04:25:30|30203.82
04:25:31|30203.81
04:25:32|30203.81
04:25:33|30203.81
04:25:34|30203.81
04:25:35|30203.81
04:25:36|30203.81
04:25:37|30203.81
04:25:38|30203.81
04:25:40|30203.82
04:25:40|30203.81
04:25:41|30203.81
04:25:42|30203.81
04:25:43|30203.82
04:25:44|30203.82
04:25:45|30205.
04:25:46|30205.
04:25:47|30205.63
04:25:48|30205.63
04:25:49|30205.63
04:25:50|30205.63
04:25:52|30205.63
04:25:52|30205.62
04:25:53|30205.62
04:25:54|30205.62
04:25:55|30205.62
04:25:56|30205.62
04:25:57|30205.62
04:25:58|30205.62
04:25:59|30205.62
04:26:00|30205.63
04:26:01|30205.63
04:26:02|30205.63
04:26:03|30205.63
04:26:04|30205.63
04:26:06|30205.63
04:26:07|30208.17
04:26:08|30208.17
04:26:09|30209.46
04:26:10|30209.46
04:26:11|30212.29
04:26:12|30212.39
04:26:13|30212.39
04:26:14|30212.39
04:26:15|30212.39
04:26:16|30213.24
04:26:17|30213.24
04:26:18|30213.44
04:26:19|30213.44
04:26:20|30213.44
04:26:21|30213.45
04:26:21|30213.45
04:26:23|30213.84
04:26:23|30213.84
04:26:25|30213.84
04:26:26|30213.84
04:26:27|30213.84
04:26:28|30213.84
04:26:29|30213.84
04:26:30|30211.08
04:26:30|30211.08
04:26:32|30211.08
04:26:33|30211.08
04:26:34|30209.1
04:26:35|30213.54
04:26:36|30213.54
04:26:37|30214.15
04:26:38|30214.14
04:26:39|30214.14
04:26:40|30214.14
04:26:41|30214.14
04:26:42|30214.14
04:26:43|30214.14
04:26:44|30214.15
04:26:45|30214.15
04:26:46|30214.14
04:26:47|30214.14
04:26:48|30214.15
04:26:49|30214.14
04:26:50|30214.14
04:26:51|30214.14
04:26:52|30214.14
04:26:53|30214.14
04:26:54|30214.14
04:26:55|30214.13
04:26:56|30214.12
04:26:57|30214.12
04:26:58|30214.12
04:26:59|30214.12
04:27:00|30214.12
04:27:01|30214.12
04:27:02|30216.52
04:27:03|30216.52
04:27:04|30216.52
04:27:05|30216.51
04:27:06|30216.51
04:27:08|30216.51
04:27:08|30216.51
04:27:09|30219.67
04:27:10|30219.67
04:27:11|30219.67
04:27:13|30219.67
04:27:14|30219.67
04:27:15|30219.67
04:27:16|30219.67
04:27:17|30217.9
04:27:18|30217.9
04:27:19|30217.9
04:27:20|30219.94
04:27:21|30219.94
04:27:22|30220.
04:27:23|30220.
04:27:24|30220.
04:27:25|30220.
04:27:26|30220.
04:27:27|30220.
04:27:28|30220.
04:27:29|30226.27
04:27:30|30226.27
04:27:31|30226.27
04:27:32|30228.84
04:27:33|30228.85
04:27:34|30228.85
04:27:35|30228.85
04:27:36|30228.85
04:27:37|30228.86
04:27:38|30228.86
04:27:39|30228.86
04:27:40|30228.86
04:27:41|30228.85
04:27:42|30231.65
04:27:43|30231.65
04:27:44|30231.65
04:27:45|30231.65
04:27:46|30231.65
04:27:47|30231.65
04:27:48|30231.65
04:27:49|30231.65
04:27:50|30231.65
04:27:51|30231.61
04:27:52|30229.85
04:27:53|30229.85
04:27:54|30229.85
04:27:55|30226.4
04:27:56|30226.4
04:27:57|30226.4
04:27:58|30226.4
04:27:59|30226.4
04:28:00|30226.4
04:28:01|30226.4
04:28:02|30226.4
04:28:03|30226.4
04:28:04|30226.4
04:28:05|30226.4
04:28:06|30226.4
04:28:07|30226.4
04:28:09|30231.11
04:28:09|30231.74
04:28:10|30231.73
04:28:11|30231.73
04:28:12|30231.73
04:28:13|30231.73
04:28:14|30231.73
04:28:16|30231.73
04:28:17|30231.74
04:28:18|30231.73
04:28:19|30231.73
04:28:20|30231.73
04:28:21|30231.73
04:28:22|30231.73
04:28:23|30231.74
04:28:23|30231.73
04:28:24|30231.73
04:28:26|30231.73
04:28:26|30229.68
04:28:28|30229.68
04:28:29|30229.68
04:28:30|30229.68
04:28:31|30229.68
04:28:32|30229.68
04:28:33|30229.68
04:28:34|30229.68
04:28:35|30229.68
04:28:36|30229.68
04:28:37|30229.68
04:28:38|30229.68
04:28:39|30229.68
04:28:40|30229.68
04:28:41|30229.68
04:28:42|30229.68
04:28:43|30229.68
04:28:44|30229.68
04:28:45|30229.68
04:28:46|30229.69
04:28:47|30229.68
04:28:49|30229.68
04:28:49|30229.68
04:28:50|30229.68
04:28:51|30229.68
04:28:52|30229.69
04:28:53|30229.69
04:28:54|30229.68
04:28:55|30229.68
04:28:56|30229.68
04:28:57|30229.68
04:28:58|30229.69
04:28:59|30229.69
04:29:00|30229.69
04:29:01|30229.69
04:29:02|30229.69
04:29:03|30229.69
04:29:04|30229.69
04:29:05|30229.69
04:29:06|30229.69
04:29:07|30229.69
04:29:09|30229.69
04:29:10|30229.24
04:29:10|30229.24
04:29:12|30229.24
04:29:13|30229.24
04:29:14|30229.24
04:29:15|30229.24
04:29:16|30229.24
04:29:17|30229.24
04:29:18|30229.24
04:29:19|30229.24
04:29:20|30229.24
04:29:21|30229.24
04:29:22|30229.24
04:29:23|30229.24
04:29:24|30229.24
04:29:25|30229.25
04:29:26|30229.25
04:29:27|30229.24
04:29:28|30229.24
04:29:29|30229.25
04:29:30|30229.24
04:29:31|30229.24
04:29:32|30229.25
04:29:33|30229.25
04:29:34|30229.25
04:29:35|30229.24
04:29:36|30229.24
04:29:37|30229.24
04:29:38|30229.24
04:29:39|30229.24
04:29:40|30229.24
04:29:41|30229.24
04:29:42|30229.24
04:29:43|30229.24
04:29:44|30229.24
04:29:45|30229.24
04:29:46|30229.24
04:29:47|30229.24
04:29:48|30229.24
04:29:49|30229.24
04:29:50|30229.24
04:29:51|30229.25
04:29:52|30229.25
04:29:53|30229.25
04:29:54|30229.25
04:29:55|30229.25
04:29:56|30229.24
04:29:57|30229.24
04:29:58|30229.24
04:29:59|30229.24
04:30:00|30229.24
04:30:01|30231.63
04:30:02|30231.62
04:30:03|30231.62
04:30:04|30231.62
04:30:05|30231.62
04:30:06|30231.62
04:30:07|30228.71
04:30:08|30228.72
04:30:10|30228.72
04:30:11|30228.72
04:30:12|30228.71
04:30:14|30228.71
04:30:14|30228.71
04:30:15|30228.71
04:30:16|30228.71
04:30:17|30228.71
04:30:18|30228.71
04:30:19|30228.71
04:30:20|30228.71
04:30:21|30228.71
04:30:22|30228.71
04:30:23|30228.71
04:30:24|30228.71
04:30:25|30228.71
04:30:26|30228.71
04:30:27|30228.72
04:30:28|30228.72
04:30:29|30228.72
04:30:30|30228.72
04:30:31|30228.72
04:30:32|30228.72
04:30:33|30228.72
04:30:34|30228.72
04:30:35|30228.72
04:30:36|30228.72
04:30:38|30228.71
04:30:38|30228.71
04:30:39|30228.71
04:30:40|30228.71
04:30:41|30228.71
04:30:42|30228.72
04:30:43|30228.72
04:30:44|30228.72
04:30:45|30228.72
04:30:46|30228.71
04:30:47|30228.72
04:30:48|30228.72
04:30:49|30228.72
04:30:50|30228.72
04:30:51|30228.72
04:30:52|30228.72
04:30:53|30228.72
04:30:55|30228.72
04:30:56|30228.72
04:30:56|30228.72
04:30:58|30228.72
04:30:59|30228.72
04:30:59|30228.72
04:31:01|30228.72
04:31:01|30228.72
04:31:02|30228.71
04:31:04|30228.71
04:31:05|30228.71
04:31:06|30228.71
04:31:07|30228.71
04:31:08|30228.71
04:31:09|30228.71
04:31:10|30228.71
04:31:11|30228.71
04:31:13|30228.72
04:31:14|30228.72
04:31:15|30228.72
04:31:16|30228.72
04:31:17|30228.72
04:31:18|30228.72
04:31:20|30228.72
04:31:20|30228.72
04:31:22|30228.72
04:31:23|30228.72
04:31:24|30228.72
04:31:24|30228.72
04:31:25|30228.72
04:31:26|30228.72
04:31:28|30228.72
04:31:29|30228.72
04:31:30|30228.72
04:31:30|30228.71
04:31:32|30228.71
04:31:33|30228.71
04:31:34|30228.71
04:31:35|30228.71
04:31:36|30228.71
04:31:37|30228.71
04:31:38|30228.71
04:31:39|30228.71
04:31:40|30228.71
04:31:41|30228.71
04:31:42|30228.71
04:31:43|30228.71
04:31:44|30228.71
04:31:45|30228.71
04:31:46|30228.71
04:31:47|30228.71
04:31:48|30228.71
04:31:49|30228.71
04:31:50|30228.71
04:31:51|30228.71
04:31:51|30228.71
04:31:53|30228.71
04:31:54|30228.72
04:31:55|30228.72
04:31:56|30229.16
04:31:56|30229.16
04:31:57|30229.16
04:31:59|30229.16
04:32:00|30229.16
04:32:01|30231.31
04:32:02|30226.45
04:32:03|30226.45
04:32:04|30226.45
04:32:05|30226.45
04:32:06|30226.45
04:32:07|30226.45
04:32:08|30226.45
04:32:09|30226.45
04:32:10|30226.45
04:32:10|30226.45
04:32:12|30226.45
04:32:13|30226.45
04:32:15|30226.44
04:32:15|30226.45
04:32:16|30226.45
04:32:17|30226.45
04:32:19|30226.45
04:32:20|30226.45
04:32:21|30226.45
04:32:21|30226.45
04:32:22|30226.45
04:32:24|30226.45
04:32:24|30226.45
04:32:25|30226.44
04:32:26|30226.45
04:32:27|30226.45
04:32:29|30226.45
04:32:30|30226.45
04:32:31|30226.45
04:32:31|30226.45
04:32:32|30226.45
04:32:34|30226.45
04:32:35|30226.45
04:32:35|30226.45
04:32:36|30226.45
04:32:38|30226.45
04:32:38|30226.45
04:32:40|30226.44
04:32:40|30226.44
04:32:42|30226.44
04:32:43|30226.45
04:32:44|30226.45
04:32:45|30226.45
04:32:46|30230.98
04:32:47|30230.99
04:32:47|30230.99
04:32:48|30230.99
04:32:49|30230.98
04:32:50|30230.98
04:32:51|30230.99
04:32:53|30230.99
04:32:53|30230.99
04:32:54|30230.99
04:32:56|30230.99
04:32:56|30230.98
04:32:58|30230.98
04:32:58|30230.98
04:33:00|30230.98
04:33:00|30230.98
04:33:02|30230.98
04:33:02|30230.98
04:33:03|30230.98
04:33:04|30230.98
04:33:05|30230.98
04:33:06|30230.98
04:33:08|30230.98
04:33:09|30230.98
04:33:09|30230.98
04:33:11|30222.8
04:33:11|30222.8
04:33:13|30222.8
04:33:14|30222.8
04:33:15|30222.8
04:33:16|30222.79
04:33:17|30222.8
04:33:18|30222.8
04:33:20|30222.8
04:33:21|30222.79
04:33:22|30222.79
04:33:22|30222.8
04:33:24|30222.8
04:33:25|30222.8
04:33:26|30222.8
04:33:27|30226.1
04:33:28|30226.1
04:33:29|30226.1
04:33:30|30226.1
04:33:31|30226.1
04:33:31|30226.1
04:33:33|30226.1
04:33:34|30226.11
04:33:35|30223.53
04:33:36|30223.53
04:33:37|30223.53
04:33:38|30222.09
04:33:39|30222.09
04:33:40|30222.09
04:33:41|30222.09
04:33:42|30222.09
04:33:43|30222.09
04:33:44|30222.09
04:33:45|30222.09
04:33:46|30222.09
04:33:47|30218.12
04:33:48|30214.09
04:33:49|30214.09
04:33:50|30214.09
04:33:51|30214.09
04:33:52|30216.05
04:33:52|30216.05
04:33:53|30216.05
04:33:55|30216.05
04:33:55|30216.05
04:33:57|30216.05
04:33:58|30216.05
04:33:59|30220.1
04:34:00|30220.1
04:34:00|30220.1
04:34:02|30220.1
04:34:02|30220.1
04:34:04|30220.1
04:34:05|30220.1
04:34:06|30220.1
04:34:07|30220.1
04:34:08|30220.09
04:34:08|30220.09
04:34:09|30220.1
04:34:11|30220.1
04:34:12|30220.1
04:34:13|30221.14
04:34:14|30221.14
04:34:15|30221.14
04:34:17|30221.13
04:34:17|30221.14
04:34:19|30221.14
04:34:20|30221.14
04:34:21|30221.13
04:34:22|30221.14
04:34:24|30221.14
04:34:24|30221.14
04:34:25|30221.14
04:34:26|30221.14
04:34:27|30221.14
04:34:29|30221.14
04:34:29|30221.14
04:34:31|30221.13
04:34:32|30221.13
04:34:33|30221.14
04:34:34|30221.13
04:34:35|30221.14
04:34:36|30221.14
04:34:37|30221.14
04:34:38|30221.14
04:34:39|30221.14
04:34:40|30221.14
04:34:42|30221.14
04:34:42|30221.14
04:34:44|30221.14
04:34:44|30221.14
04:34:45|30221.14
04:34:46|30221.14
04:34:47|30221.14
04:34:48|30221.13
04:34:49|30221.13
04:34:50|30221.13
04:34:51|30221.13
04:34:52|30221.13
04:34:53|30221.13
04:34:54|30221.13
04:34:55|30221.14
04:34:56|30221.14
04:34:57|30221.14
04:34:58|30221.14
04:34:59|30221.14
04:35:00|30221.14
04:35:01|30221.14
04:35:02|30221.14
04:35:03|30221.14
04:35:04|30221.14
04:35:05|30221.14
04:35:07|30221.14
04:35:07|30221.14
04:35:09|30221.14
04:35:09|30221.14
04:35:10|30221.14
04:35:12|30221.14
04:35:12|30221.14
04:35:13|30221.14
04:35:15|30221.13
04:35:17|30221.14
04:35:17|30221.14
04:35:18|30221.14
04:35:19|30221.14
04:35:20|30221.14
04:35:21|30221.14
04:35:23|30221.14
04:35:24|30221.14
04:35:25|30221.14
04:35:26|30221.14
04:35:27|30221.14
04:35:28|30221.14
04:35:29|30221.14
04:35:30|30221.14
04:35:31|30221.14
04:35:31|30221.14
04:35:32|30221.14
04:35:34|30221.14
04:35:35|30221.14
04:35:36|30221.14
04:35:37|30221.14
04:35:38|30221.14
04:35:38|30221.14
04:35:40|30221.14
04:35:41|30221.14
04:35:42|30221.14
04:35:43|30221.14
04:35:44|30221.14
04:35:45|30221.14
04:35:46|30221.14
04:35:46|30221.14
04:35:48|30221.14
04:35:49|30221.14
04:35:50|30221.14
04:35:50|30221.14
04:35:52|30221.14
04:35:53|30221.14
04:35:54|30221.14
04:35:55|30221.14
04:35:56|30221.14
04:35:57|30221.14
04:35:58|30221.14
04:35:59|30221.14
04:36:00|30221.14
04:36:01|30221.14
04:36:02|30221.14
04:36:03|30221.14
04:36:04|30221.14
04:36:05|30221.14
04:36:06|30221.14
04:36:07|30221.14
04:36:08|30221.14
04:36:09|30221.14
04:36:10|30221.13
04:36:11|30221.14
04:36:12|30221.14
04:36:13|30221.14
04:36:14|30221.14
04:36:15|30221.14
04:36:16|30221.14
04:36:18|30221.14
04:36:19|30221.14
04:36:20|30221.14
04:36:21|30221.13
04:36:22|30221.13
04:36:23|30221.14
04:36:24|30221.14
04:36:25|30221.14
04:36:26|30221.14
04:36:26|30221.14
04:36:27|30221.14
04:36:29|30221.14
04:36:29|30221.14
04:36:30|30221.13
04:36:32|30221.13
04:36:33|30221.14
04:36:33|30221.14
04:36:34|30221.14
04:36:35|30221.14
04:36:37|30221.14
04:36:38|30221.14
04:36:39|30221.14
04:36:39|30221.14
04:36:40|30221.14
04:36:42|30221.14
04:36:43|30221.14
04:36:44|30221.14
04:36:45|30221.14
04:36:46|30221.14
04:36:47|30221.13
04:36:48|30221.13
04:36:49|30221.14
04:36:49|30221.14
04:36:51|30221.14
04:36:52|30221.14
04:36:53|30221.14
04:36:54|30221.14
04:36:55|30221.14
04:36:56|30221.14
04:36:57|30221.14
04:36:58|30221.14
04:36:59|30221.13
04:37:00|30221.13
04:37:01|30221.13
04:37:02|30221.13
04:37:03|30221.14
04:37:04|30221.14
04:37:05|30221.13
04:37:06|30216.92
04:37:07|30216.91
04:37:08|30216.91
04:37:09|30216.92
04:37:10|30216.92
04:37:11|30216.92
04:37:12|30219.38
04:37:13|30219.38
04:37:14|30219.37
04:37:15|30219.37
04:37:16|30219.37
04:37:18|30219.38
04:37:18|30219.38
04:37:20|30219.38
04:37:21|30219.37
04:37:22|30222.
04:37:23|30222.
04:37:24|30222.
04:37:25|30222.
04:37:26|30222.01
04:37:27|30222.01
04:37:28|30222.86
04:37:28|30222.86
04:37:30|30222.86
04:37:31|30225.81
04:37:32|30225.81
04:37:33|30225.81
04:37:34|30225.81
04:37:35|30225.81
04:37:36|30225.81
04:37:37|30225.81
04:37:38|30225.81
04:37:39|30225.81
04:37:40|30225.81
04:37:41|30225.81
04:37:43|30225.81
04:37:43|30225.81
04:37:44|30225.81
04:37:45|30229.38
04:37:46|30229.38
04:37:48|30229.38
04:37:48|30229.38
04:37:49|30229.37
04:37:50|30229.38
04:37:51|30229.38
04:37:53|30229.38
04:37:53|30229.38
04:37:54|30229.38
04:37:55|30229.38
04:37:56|30229.38
04:37:57|30229.38
04:37:58|30229.38
04:37:59|30229.38
04:38:01|30229.38
04:38:02|30229.38
04:38:03|30227.35
04:38:03|30227.35
04:38:04|30227.35
04:38:05|30227.35
04:38:06|30227.35
04:38:08|30227.35
04:38:08|30225.83
04:38:10|30225.83
04:38:10|30225.83
04:38:11|30225.83
04:38:13|30225.83
04:38:13|30225.83
04:38:15|30225.83
04:38:16|30225.83
04:38:16|30225.83
04:38:18|30225.83
04:38:20|30225.83
04:38:21|30225.83
04:38:22|30225.83
04:38:23|30225.83
04:38:24|30225.83
04:38:25|30225.83
04:38:25|30225.83
04:38:27|30225.83
04:38:28|30225.83
04:38:29|30225.83
04:38:30|30225.83
04:38:31|30225.83
04:38:32|30225.83
04:38:33|30225.83
04:38:35|30225.83
04:38:35|30225.83
04:38:36|30225.83
04:38:37|30225.83
04:38:38|30225.83
04:38:39|30225.83
04:38:40|30225.83
04:38:41|30225.83
04:38:42|30225.83
04:38:43|30225.83
04:38:44|30225.83
04:38:46|30228.29
04:38:46|30230.
04:38:47|30229.99
04:38:48|30229.99
04:38:49|30229.99
04:38:50|30229.99
04:38:51|30229.99
04:38:52|30229.99
04:38:53|30229.99
04:38:54|30229.99
04:38:55|30229.99
04:38:56|30230.
04:38:57|30230.
04:38:58|30230.
04:38:59|30230.
04:39:00|30229.99
04:39:01|30229.99
04:39:02|30230.
04:39:03|30230.
04:39:04|30229.99
04:39:05|30229.99
04:39:06|30229.99
04:39:07|30230.
04:39:08|30230.
04:39:09|30230.
04:39:10|30230.
04:39:11|30230.
04:39:12|30230.
04:39:13|30230.
04:39:14|30230.
04:39:15|30230.
04:39:16|30230.
04:39:17|30229.99
04:39:19|30229.99
04:39:20|30229.99
04:39:21|30230.
04:39:22|30230.
04:39:23|30230.
04:39:25|30230.
04:39:26|30230.
04:39:27|30230.
04:39:28|30230.
04:39:29|30230.
04:39:30|30230.
04:39:31|30230.
04:39:32|30230.
04:39:32|30230.
04:39:34|30230.
04:39:35|30230.
04:39:35|30230.
04:39:37|30230.
04:39:38|30230.
04:39:39|30230.
04:39:40|30230.
04:39:41|30230.
04:39:41|30230.
04:39:43|30230.
04:39:44|30230.
04:39:45|30230.
04:39:46|30230.
04:39:46|30230.
04:39:48|30230.
04:39:49|30229.99
04:39:50|30229.99
04:39:51|30230.
04:39:51|30229.99
04:39:53|30229.99
04:39:54|30229.99
04:39:55|30229.99
04:39:56|30229.99
04:39:57|30229.99
04:39:58|30229.99
04:39:59|30229.99
04:40:00|30230.
04:40:01|30229.99
04:40:02|30229.99
04:40:03|30229.99
04:40:04|30229.99
04:40:05|30229.99
04:40:06|30229.99
04:40:07|30229.99
04:40:08|30229.99
04:40:09|30230.
04:40:10|30227.17
04:40:11|30223.37
04:40:12|30223.37
04:40:13|30223.37
04:40:14|30223.37
04:40:15|30223.37
04:40:16|30223.37
04:40:17|30223.37
04:40:18|30223.37
04:40:19|30223.37
04:40:21|30223.29
04:40:22|30223.29
04:40:22|30223.29
04:40:24|30223.29
04:40:25|30223.3
04:40:26|30223.3
04:40:27|30223.3
04:40:28|30223.3
04:40:29|30223.3
04:40:30|30223.3
04:40:31|30223.3
04:40:32|30223.3
04:40:33|30223.38
04:40:34|30223.38
04:40:36|30223.38
04:40:36|30223.38
04:40:37|30223.38
04:40:38|30223.38
04:40:39|30223.38
04:40:40|30223.38
04:40:41|30223.38
04:40:42|30223.38
04:40:43|30223.38
04:40:44|30223.38
04:40:45|30223.38
04:40:46|30223.38
04:40:47|30223.38
04:40:48|30223.38
04:40:49|30223.38
04:40:50|30223.38
04:40:51|30223.38
04:40:53|30223.37
04:40:53|30223.37
04:40:54|30223.37
04:40:55|30223.38
04:40:56|30223.38
04:40:58|30223.38
04:40:58|30223.38
04:40:59|30223.38
04:41:00|30223.38
04:41:02|30223.38
04:41:03|30223.37
04:41:03|30223.37
04:41:04|30223.37
04:41:06|30223.37
04:41:06|30223.37
04:41:08|30223.37
04:41:08|30223.37
04:41:09|30223.38
04:41:11|30223.38
04:41:11|30223.38
04:41:12|30223.38
04:41:13|30223.38
04:41:14|30223.38
04:41:15|30223.38
04:41:16|30223.38
04:41:17|30223.38
04:41:18|30223.37
04:41:19|30223.38
04:41:21|30223.37
04:41:22|30223.37
04:41:23|30223.37
04:41:25|30223.37
04:41:25|30223.37
04:41:26|30223.37
04:41:27|30223.37
04:41:28|30223.37
04:41:30|30219.56
04:41:30|30219.56
04:41:32|30219.56
04:41:33|30219.56
04:41:33|30219.56
04:41:35|30219.56
04:41:36|30219.39
04:41:37|30219.39
04:41:37|30218.05
04:41:39|30218.05
04:41:40|30218.05
04:41:41|30218.06
04:41:42|30218.06
04:41:42|30218.06
04:41:43|30218.06
04:41:45|30218.06
04:41:46|30218.05
04:41:47|30218.05
04:41:48|30218.05
04:41:49|30218.05
04:41:50|30218.05
04:41:51|30218.06
04:41:52|30218.06
04:41:53|30218.06
04:41:54|30218.06
04:41:54|30218.06
04:41:56|30218.06
04:41:57|30218.06
04:41:58|30218.06
04:41:59|30218.06
04:42:00|30218.06
04:42:01|30218.06
04:42:02|30218.06
04:42:03|30218.06
04:42:04|30218.06
04:42:05|30218.06
04:42:06|30218.06
04:42:07|30218.06
04:42:08|30223.14
04:42:09|30223.38
04:42:10|30224.21
04:42:11|30224.22
04:42:12|30224.22
04:42:13|30224.22
04:42:14|30224.22
04:42:15|30224.22
04:42:16|30224.22
04:42:17|30224.21
04:42:18|30224.21
04:42:19|30224.21
04:42:20|30224.21
04:42:21|30224.21
04:42:23|30224.21
04:42:24|30224.25
04:42:25|30224.25
04:42:26|30224.25
04:42:27|30224.33
04:42:28|30224.33
04:42:29|30224.33
04:42:30|30224.34
04:42:31|30224.34
04:42:32|30224.33
04:42:33|30224.33
04:42:34|30224.33
04:42:35|30224.33
04:42:36|30224.34
04:42:37|30224.34
04:42:38|30224.34
04:42:39|30224.34
04:42:40|30224.33
04:42:41|30224.33
04:42:42|30224.33
04:42:43|30224.33
04:42:44|30224.33
04:42:45|30228.97
04:42:46|30229.2
04:42:47|30229.2
04:42:48|30229.21
04:42:49|30229.21
04:42:50|30229.21
04:42:51|30229.21
04:42:52|30229.21
04:42:53|30229.21
04:42:54|30229.21
04:42:55|30229.21
04:42:56|30229.2
04:42:57|30229.2
04:42:58|30229.2
04:42:59|30229.2
04:43:00|30229.2
04:43:01|30229.2
04:43:02|30229.2
04:43:03|30229.2
04:43:04|30229.2
04:43:05|30229.2
04:43:06|30229.21
04:43:07|30229.21
04:43:08|30229.21
04:43:09|30232.6
04:43:10|30232.61
04:43:11|30232.93
04:43:12|30233.4
04:43:13|30234.86
04:43:14|30234.86
04:43:15|30234.86
04:43:16|30234.86
04:43:17|30234.86
04:43:18|30234.86
04:43:19|30234.86
04:43:20|30234.86
04:43:21|30234.86
04:43:22|30234.86
04:43:23|30234.86
04:43:24|30234.87
04:43:25|30234.87
04:43:26|30234.87
04:43:27|30234.87
04:43:28|30239.59
04:43:29|30241.48
04:43:30|30241.25
04:43:31|30241.7
04:43:32|30241.71
04:43:33|30241.71
04:43:34|30241.71
04:43:35|30233.91
04:43:36|30233.91
04:43:37|30233.91
04:43:38|30233.91
04:43:39|30233.91
04:43:40|30234.64
04:43:42|30226.14
04:43:42|30226.14
04:43:44|30226.14
04:43:44|30226.14
04:43:45|30226.14
04:43:46|30226.14
04:43:48|30226.14
04:43:48|30225.75
04:43:49|30225.75
04:43:51|30225.75
04:43:52|30225.74
04:43:53|30225.75
04:43:53|30229.01
04:43:55|30225.88
04:43:56|30220.17
04:43:57|30220.17
04:43:58|30220.17
04:43:59|30220.17
04:44:00|30220.17
04:44:01|30220.17
04:44:02|30220.17
04:44:03|30220.17
04:44:04|30220.17
04:44:05|30220.17
04:44:06|30220.17
04:44:07|30220.17
04:44:08|30220.17
04:44:09|30220.16
04:44:10|30220.17
04:44:11|30220.16
04:44:12|30220.16
04:44:13|30220.17
04:44:14|30220.17
04:44:15|30220.17
04:44:16|30220.17
04:44:17|30220.17
04:44:18|30220.17
04:44:19|30220.17
04:44:20|30220.17
04:44:21|30220.17
04:44:22|30220.17
04:44:23|30220.17
04:44:25|30220.17
04:44:25|30221.44
04:44:27|30221.78
04:44:28|30223.56
04:44:29|30223.56
04:44:30|30224.1
04:44:31|30224.1
04:44:32|30224.1
04:44:33|30224.1
04:44:34|30224.1
04:44:35|30224.1
04:44:35|30224.1
04:44:37|30224.1
04:44:38|30224.1
04:44:39|30224.1
04:44:39|30224.1
04:44:41|30224.1
04:44:42|30224.1
04:44:43|30224.1
04:44:44|30224.1
04:44:45|30224.11
04:44:45|30224.11
04:44:47|30224.1
04:44:48|30224.1
04:44:49|30224.1
04:44:50|30224.11
04:44:50|30224.1
04:44:52|30224.1
04:44:52|30224.1
04:44:53|30224.11
04:44:54|30224.11
04:44:55|30224.11
04:44:57|30224.11
04:44:58|30224.11
04:44:59|30224.11
04:44:59|30224.11
04:45:01|30224.11
04:45:02|30224.1
04:45:03|30223.04
04:45:04|30223.04
04:45:05|30223.04
04:45:06|30223.04
04:45:06|30223.04
04:45:07|30222.34
04:45:09|30222.34
04:45:09|30221.51
04:45:10|30221.51
04:45:12|30221.49
04:45:13|30221.49
04:45:14|30221.5
04:45:14|30221.49
04:45:15|30221.49
04:45:16|30221.49
04:45:17|30221.49
04:45:19|30221.5
04:45:20|30221.49
04:45:21|30221.5
04:45:22|30221.5
04:45:23|30221.5
04:45:23|30221.5
04:45:25|30221.5
04:45:26|30221.5
04:45:28|30221.5
04:45:29|30221.5
04:45:30|30221.5
04:45:31|30221.5
04:45:32|30217.97
04:45:33|30214.69
04:45:34|30213.3
04:45:35|30213.18
04:45:36|30213.18
04:45:37|30213.18
04:45:38|30213.18
04:45:39|30213.18
04:45:40|30213.17
04:45:41|30213.18
04:45:42|30213.18
04:45:43|30213.18
04:45:44|30213.18
04:45:45|30213.18
04:45:46|30213.18
04:45:47|30213.18
04:45:48|30213.17
04:45:49|30213.17
04:45:50|30213.17
04:45:51|30213.18
04:45:52|30206.57
04:45:53|30204.82
04:45:54|30201.37
04:45:55|30201.36
04:45:56|30201.37
04:45:57|30201.36
04:45:58|30201.36
04:45:59|30201.36
04:46:00|30201.36
04:46:01|30201.36
04:46:02|30201.36
04:46:03|30201.36
04:46:04|30201.36
04:46:05|30201.37
04:46:06|30201.37
04:46:07|30203.39
04:46:08|30203.39
04:46:09|30203.39
04:46:10|30203.39
04:46:11|30203.39
04:46:12|30203.38
04:46:13|30203.38
04:46:14|30203.38
04:46:15|30203.38
04:46:16|30203.38
04:46:17|30203.39
04:46:18|30203.39
04:46:19|30203.39
04:46:20|30203.39
04:46:21|30203.38
04:46:22|30203.38
04:46:23|30203.38
04:46:24|30203.38
04:46:26|30203.38
04:46:27|30203.38
04:46:28|30202.91
04:46:29|30202.89
04:46:30|30202.5
04:46:31|30202.48
04:46:32|30202.48
04:46:33|30202.49
04:46:34|30202.49
04:46:34|30202.49
04:46:36|30202.49
04:46:37|30202.49
04:46:38|30202.49
04:46:39|30202.49
04:46:40|30202.49
04:46:41|30202.49
04:46:42|30202.49
04:46:43|30202.49
04:46:44|30202.49
04:46:45|30202.49
04:46:47|30202.49
04:46:47|30202.49
04:46:48|30202.35
04:46:49|30202.35
04:46:50|30202.35
04:46:51|30202.35
04:46:52|30202.31
04:46:53|30202.31
04:46:54|30201.77
04:46:55|30201.77
04:46:56|30201.77
04:46:57|30201.77
04:46:58|30201.5
04:46:59|30201.43
04:47:01|30198.36
04:47:01|30198.35
04:47:02|30198.35
04:47:03|30198.35
04:47:04|30195.24
04:47:05|30193.46
04:47:06|30193.46
04:47:07|30191.94
04:47:08|30191.95
04:47:09|30191.95
04:47:10|30191.95
04:47:11|30191.95
04:47:12|30191.94
04:47:13|30191.95
04:47:14|30191.94
04:47:15|30191.94
04:47:16|30191.94
04:47:17|30191.94
04:47:18|30191.94
04:47:19|30191.94
04:47:20|30191.94
04:47:21|30191.94
04:47:22|30191.94
04:47:23|30191.94
04:47:24|30191.94
04:47:25|30191.94
04:47:26|30191.94
04:47:28|30191.94
04:47:29|30191.95
04:47:30|30191.95
04:47:31|30191.95
04:47:32|30191.95
04:47:32|30191.95
04:47:33|30191.94
04:47:35|30191.94
04:47:36|30191.94
04:47:36|30191.95
04:47:38|30191.95
04:47:39|30191.95
04:47:40|30191.95
04:47:41|30191.95
04:47:42|30191.95
04:47:42|30191.95
04:47:44|30191.95
04:47:45|30191.95
04:47:45|30191.95
04:47:47|30191.68
04:47:48|30190.78
04:47:49|30190.78
04:47:50|30190.78
04:47:51|30190.78
04:47:52|30190.78
04:47:53|30190.78
04:47:54|30190.78
04:47:55|30190.78
04:47:56|30190.79
04:47:57|30190.79
04:47:58|30190.79
04:47:59|30190.79
04:48:00|30190.79
04:48:01|30190.79
04:48:02|30190.78
04:48:03|30190.79
04:48:04|30190.79
04:48:05|30190.79
04:48:06|30190.79
04:48:07|30190.79
04:48:08|30190.79
04:48:09|30190.79
04:48:11|30190.79
04:48:12|30190.78
04:48:13|30190.78
04:48:13|30190.78
04:48:14|30190.78
04:48:16|30190.78
04:48:16|30190.79
04:48:18|30190.79
04:48:19|30190.78
04:48:19|30190.78
04:48:20|30190.78
04:48:21|30189.66
04:48:22|30189.67
04:48:23|30188.26
04:48:25|30188.26
04:48:25|30188.26
04:48:26|30187.71
04:48:28|30187.7
04:48:29|30187.71
04:48:30|30187.71
04:48:31|30187.71
04:48:32|30187.71
04:48:33|30187.71
04:48:34|30187.71
04:48:35|30187.71
04:48:36|30187.7
04:48:38|30187.71
04:48:38|30187.71
04:48:39|30187.7
04:48:40|30187.71
04:48:41|30187.71
04:48:42|30187.71
04:48:43|30185.82
04:48:45|30185.25
04:48:45|30185.25
04:48:46|30185.25
04:48:47|30185.25
04:48:48|30185.25
04:48:50|30185.8
04:48:50|30185.8
04:48:51|30185.79
04:48:52|30185.79
04:48:53|30185.79
04:48:55|30185.94
04:48:55|30185.94
04:48:56|30184.41
04:48:57|30183.76
04:48:58|30183.76
04:48:59|30183.76
04:49:00|30191.02
04:49:01|30191.02
04:49:03|30191.02
04:49:03|30191.02
04:49:04|30186.74
04:49:05|30183.04
04:49:06|30183.04
04:49:08|30183.04
04:49:09|30183.04
04:49:09|30183.03
04:49:10|30183.04
04:49:12|30183.04
04:49:13|30183.04
04:49:13|30183.04
04:49:14|30186.32
04:49:15|30186.32
04:49:16|30186.32
04:49:17|30192.27
04:49:19|30192.27
04:49:19|30192.27
04:49:20|30192.27
04:49:21|30192.27
04:49:23|30192.8
04:49:23|30192.8
04:49:25|30192.8
04:49:25|30192.8
04:49:27|30192.8
04:49:28|30192.8
04:49:29|30192.8
04:49:30|30192.79
04:49:32|30192.79
04:49:33|30192.79
04:49:34|30192.79
04:49:35|30192.79
04:49:37|30192.79
04:49:37|30192.8
04:49:38|30192.8
04:49:39|30192.8
04:49:40|30192.8
04:49:41|30192.8
04:49:42|30192.8
04:49:43|30192.8
04:49:44|30192.8
04:49:45|30192.8
04:49:46|30192.79
04:49:47|30192.79
04:49:48|30192.79
04:49:49|30193.81
04:49:50|30202.99
04:49:51|30202.8
04:49:52|30195.27
04:49:53|30195.27
04:49:54|30195.27
04:49:55|30195.27
04:49:56|30195.27
04:49:57|30195.27
04:49:58|30195.27
04:50:00|30195.27
04:50:00|30195.27
04:50:01|30194.71
04:50:02|30190.93
04:50:03|30190.92
04:50:04|30190.92
04:50:05|30190.91
04:50:06|30189.18
04:50:07|30189.18
04:50:08|30189.18
04:50:09|30187.82
04:50:10|30187.82
04:50:11|30186.13
04:50:12|30186.13
04:50:13|30186.13
04:50:14|30191.57
04:50:16|30191.57
04:50:16|30194.82
04:50:17|30194.82
04:50:18|30194.82
04:50:19|30194.82
04:50:21|30195.27
04:50:21|30198.15
04:50:22|30200.
04:50:23|30201.05
04:50:24|30201.05
04:50:25|30201.05
04:50:26|30201.04
04:50:27|30201.04
04:50:28|30201.04
04:50:30|30201.04
04:50:31|30201.04
04:50:32|30201.04
04:50:33|30201.04
04:50:34|30201.04
04:50:36|30201.04
04:50:37|30201.04
04:50:37|30201.04
04:50:38|30199.86
04:50:39|30199.85
04:50:40|30199.85
04:50:42|30199.85
04:50:42|30199.85
04:50:44|30199.85
04:50:44|30199.85
04:50:46|30199.85
04:50:47|30199.85
04:50:47|30199.85
04:50:49|30199.85
04:50:50|30199.86
04:50:51|30205.16
04:50:51|30205.17
04:50:53|30205.17
04:50:53|30205.17
04:50:54|30205.17
04:50:55|30205.17
04:50:57|30205.17
04:50:58|30205.17
04:50:59|30205.17
04:51:00|30206.09
04:51:00|30201.96
04:51:02|30201.96
04:51:02|30198.41
04:51:03|30198.41
04:51:04|30198.41
04:51:05|30198.41
04:51:06|30198.41
04:51:07|30198.41
04:51:09|30198.42
04:51:09|30198.42
04:51:10|30198.42
04:51:11|30198.42
04:51:13|30198.42
04:51:14|30198.42
04:51:15|30198.42
04:51:15|30198.42
04:51:17|30198.42
04:51:18|30198.42
04:51:18|30194.31
04:51:20|30193.62
04:51:21|30193.62
04:51:22|30196.47
04:51:23|30197.29
04:51:24|30199.99
04:51:25|30199.99
04:51:26|30199.99
04:51:27|30199.99
04:51:28|30203.08
04:51:29|30203.08
04:51:30|30205.2
04:51:31|30205.2
04:51:32|30205.2
04:51:33|30205.2
04:51:35|30205.2
04:51:36|30205.2
04:51:37|30197.67
04:51:38|30197.66
04:51:39|30197.66
04:51:40|30197.66
04:51:41|30197.67
04:51:42|30197.67
04:51:43|30197.67
04:51:44|30197.67
04:51:45|30197.67
04:51:46|30197.67
04:51:47|30197.67
04:51:48|30197.67
04:51:49|30197.67
04:51:50|30197.66
04:51:51|30197.66
04:51:52|30197.66
04:51:54|30197.66
04:51:54|30197.66
04:51:55|30197.66
04:51:56|30197.66
04:51:58|30197.66
04:51:59|30197.66
04:51:59|30197.66
04:52:00|30197.66
04:52:01|30197.66
04:52:02|30197.66
04:52:03|30197.66
04:52:04|30197.66
04:52:05|30197.66
04:52:06|30197.67
04:52:08|30197.67
04:52:08|30197.67
04:52:09|30197.67
04:52:10|30197.67
04:52:12|30197.67
04:52:12|30197.67
04:52:13|30197.67
04:52:14|30197.67
04:52:15|30197.67
04:52:16|30197.67
04:52:17|30197.67
04:52:18|30197.67
04:52:19|30197.67
04:52:21|30197.67
04:52:21|30197.67
04:52:23|30197.67
04:52:24|30197.67
04:52:24|30197.67
04:52:26|30197.67
04:52:26|30197.67
04:52:27|30197.67
04:52:28|30197.67
04:52:29|30197.67
04:52:31|30197.67
04:52:32|30197.67
04:52:33|30197.67
04:52:35|30197.67
04:52:36|30197.67
04:52:37|30197.67
04:52:38|30197.67
04:52:39|30195.26
04:52:40|30195.26
04:52:41|30195.25
04:52:42|30195.25
04:52:43|30195.26
04:52:44|30195.26
04:52:45|30195.26
04:52:46|30195.26
04:52:47|30195.26
04:52:48|30195.26
04:52:49|30195.26
04:52:50|30195.26
04:52:51|30195.26
04:52:52|30195.26
04:52:53|30195.26
04:52:54|30195.26
04:52:55|30195.26
04:52:56|30195.26
04:52:58|30195.26
04:52:58|30195.26
04:52:59|30195.26
04:53:01|30195.26
04:53:02|30195.26
04:53:03|30195.26
04:53:04|30195.25
04:53:04|30195.26
04:53:06|30195.26
04:53:07|30195.26
04:53:08|30195.26
04:53:09|30195.25
04:53:10|30193.18
04:53:10|30193.18
04:53:12|30193.18
04:53:12|30193.18
04:53:14|30193.18
04:53:14|30193.18
04:53:16|30193.18
04:53:16|30193.18
04:53:18|30193.18
04:53:18|30193.18
04:53:20|30193.19
04:53:20|30193.19
04:53:21|30193.19
04:53:22|30193.19
04:53:24|30193.19
04:53:24|30192.51
04:53:25|30192.44
04:53:26|30192.44
04:53:28|30192.44
04:53:29|30192.44
04:53:30|30192.44
04:53:30|30192.45
04:53:31|30197.29
04:53:33|30199.88
04:53:34|30199.88
04:53:36|30199.88
04:53:37|30199.88
04:53:38|30200.55
04:53:39|30200.55
04:53:40|30200.55
04:53:41|30200.55
04:53:42|30200.55
04:53:43|30200.55
04:53:44|30200.55
04:53:45|30200.55
04:53:46|30202.58
04:53:48|30202.58
04:53:48|30202.58
04:53:49|30202.58
04:53:50|30202.58
04:53:52|30202.58
04:53:53|30202.58
04:53:54|30202.58
04:53:54|30202.58
04:53:55|30202.58
04:53:57|30202.58
04:53:58|30202.58
04:53:58|30202.57
04:53:59|30202.57
04:54:00|30202.57
04:54:02|30202.57
04:54:03|30202.57
04:54:04|30202.57
04:54:05|30202.57
04:54:06|30202.57
04:54:07|30202.57
04:54:08|30202.57
04:54:09|30202.57
04:54:09|30202.57
04:54:10|30202.58
04:54:12|30202.58
04:54:12|30197.25
04:54:14|30197.25
04:54:14|30197.25
04:54:16|30197.25
04:54:17|30197.25
04:54:18|30197.25
04:54:19|30197.25
04:54:20|30196.36
04:54:21|30196.37
04:54:22|30196.37
04:54:23|30196.36
04:54:24|30196.36
04:54:24|30196.36
04:54:26|30196.36
04:54:27|30196.36
04:54:27|30196.36
04:54:29|30196.36
04:54:30|30196.36
04:54:31|30196.36
04:54:32|30196.36
04:54:33|30196.36
04:54:34|30196.36
04:54:36|30196.36
04:54:37|30196.36
04:54:38|30196.36
04:54:38|30196.36
04:54:40|30196.36
04:54:40|30196.36
04:54:42|30196.36
04:54:42|30196.36
04:54:44|30196.36
04:54:44|30196.36
04:54:46|30196.36
04:54:47|30196.36
04:54:48|30196.36
04:54:49|30196.37
04:54:50|30196.37
04:54:51|30196.37
04:54:52|30196.37
04:54:53|30196.37
04:54:54|30196.37
04:54:55|30199.79
04:54:56|30199.8
04:54:57|30199.79
04:54:58|30199.79
04:54:59|30199.79
04:55:00|30199.79
04:55:01|30199.79
04:55:02|30199.8
04:55:03|30199.8
04:55:04|30199.79
04:55:05|30199.61
04:55:06|30199.61
04:55:07|30199.61
04:55:08|30199.61
04:55:09|30198.84
04:55:10|30198.84
04:55:11|30198.84
04:55:12|30198.84
04:55:13|30198.85
04:55:14|30198.84
04:55:15|30198.84
04:55:16|30198.85
04:55:17|30198.85
04:55:18|30198.85
04:55:19|30198.84
04:55:20|30198.84
04:55:21|30198.84
04:55:22|30198.85
04:55:23|30198.85
04:55:24|30198.85
04:55:25|30198.85
04:55:26|30198.84
04:55:27|30198.84
04:55:28|30198.84
04:55:29|30198.84
04:55:30|30198.84
04:55:32|30198.84
04:55:33|30198.84
04:55:33|30198.84
04:55:35|30198.85
04:55:36|30198.85
04:55:37|30198.85
04:55:39|30198.85
04:55:39|30198.85
04:55:40|30198.85
04:55:41|30198.85
04:55:42|30198.85
04:55:43|30198.85
04:55:44|30198.84
04:55:46|30198.84
04:55:46|30198.84
04:55:47|30198.84
04:55:48|30198.84
04:55:50|30198.84
04:55:50|30198.84
04:55:52|30198.84
04:55:52|30198.84
04:55:54|30198.84
04:55:55|30198.84
04:55:56|30198.84
04:55:57|30198.84
04:55:58|30198.84
04:55:59|30198.84
04:56:01|30198.84
04:56:01|30198.84
04:56:02|30198.84
04:56:03|30198.85
04:56:04|30198.85
04:56:05|30198.85
04:56:06|30198.84
04:56:07|30198.84
04:56:08|30190.53
04:56:09|30190.33
04:56:10|30188.55
04:56:11|30188.55
04:56:12|30183.04
04:56:13|30183.04
04:56:14|30183.04
04:56:16|30183.04
04:56:16|30182.38
04:56:17|30182.37
04:56:18|30182.38
04:56:20|30182.38
04:56:20|30183.67
04:56:21|30188.45
04:56:22|30188.45
04:56:23|30188.45
04:56:24|30188.46
04:56:25|30188.46
04:56:26|30188.46
04:56:27|30188.46
04:56:28|30188.45
04:56:29|30188.45
04:56:30|30188.45
04:56:31|30188.45
04:56:33|30188.45
04:56:33|30188.45
04:56:34|30188.46
04:56:36|30190.95
04:56:37|30190.95
04:56:38|30190.94
04:56:40|30190.94
04:56:40|30190.95
04:56:41|30190.94
04:56:42|30190.95
04:56:43|30190.94
04:56:45|30190.94
04:56:46|30190.95
04:56:46|30190.95
04:56:47|30190.95
04:56:48|30190.94
04:56:49|30190.94
04:56:51|30190.94
04:56:51|30190.94
04:56:52|30190.94
04:56:54|30190.94
04:56:55|30193.94
04:56:56|30194.31
04:56:57|30194.31
04:56:58|30194.31
04:56:59|30194.31
04:57:00|30194.31
04:57:01|30194.31
04:57:02|30194.31
04:57:02|30194.31
04:57:04|30194.31
04:57:05|30195.86
04:57:06|30195.87
04:57:07|30195.87
04:57:08|30195.87
04:57:09|30195.87
04:57:10|30195.87
04:57:10|30195.87
04:57:12|30195.87
04:57:13|30195.87
04:57:14|30195.87
04:57:15|30199.56
04:57:16|30199.57
04:57:17|30200.07
04:57:18|30200.99
04:57:19|30200.99
04:57:20|30200.99
04:57:20|30200.99
04:57:21|30200.99
04:57:22|30200.99
04:57:24|30201.37
04:57:25|30201.37
04:57:25|30201.37
04:57:27|30201.37
04:57:27|30201.37
04:57:29|30201.36
04:57:30|30201.36
04:57:31|30201.36
04:57:32|30201.36
04:57:33|30201.36
04:57:34|30201.37
04:57:35|30201.36
04:57:36|30201.36
04:57:37|30201.36
04:57:39|30201.36
04:57:40|30201.36
04:57:41|30201.
04:57:42|30201.
04:57:43|30201.
04:57:44|30201.
04:57:45|30201.
04:57:47|30200.39
04:57:47|30202.81
04:57:49|30202.81
04:57:49|30202.81
04:57:51|30202.82
04:57:52|30202.82
04:57:52|30202.82
04:57:54|30203.94
04:57:54|30203.94
04:57:55|30203.94
04:57:56|30203.94
04:57:58|30203.94
04:57:58|30203.94
04:58:00|30203.94
04:58:00|30203.94
04:58:02|30203.94
04:58:03|30203.94
04:58:04|30203.94
04:58:05|30203.94
04:58:06|30203.94
04:58:06|30203.94
04:58:08|30203.94
04:58:09|30203.93
04:58:11|30203.93
04:58:11|30203.96
04:58:13|30204.26
04:58:13|30204.26
04:58:15|30204.26
04:58:15|30204.27
04:58:16|30204.27
04:58:17|30204.27
04:58:18|30204.27
04:58:19|30204.26
04:58:20|30204.26
04:58:22|30204.62
04:58:22|30204.62
04:58:23|30204.62
04:58:25|30204.62
04:58:25|30204.62
04:58:27|30204.62
04:58:28|30204.62
04:58:29|30204.61
04:58:29|30204.61
04:58:30|30204.61
04:58:31|30204.61
04:58:33|30204.61
04:58:33|30204.61
04:58:35|30204.61
04:58:35|30204.61
04:58:37|30204.61
04:58:38|30204.61
04:58:39|30204.61
04:58:40|30204.61
04:58:41|30204.61
04:58:42|30204.62
04:58:43|30204.62
04:58:45|30204.62
04:58:45|30204.62
04:58:46|30204.62
04:58:47|30204.62
04:58:49|30204.62
04:58:49|30204.62
04:58:51|30204.62
04:58:51|30206.33
04:58:53|30206.33
04:58:53|30206.33
04:58:54|30206.33
04:58:55|30206.33
04:58:56|30206.33
04:58:58|30206.34
04:58:59|30206.34
04:59:00|30206.33
04:59:01|30206.34
04:59:01|30206.34
04:59:03|30206.34
04:59:04|30206.34
04:59:05|30206.34
04:59:06|30206.34
04:59:06|30206.34
04:59:08|30206.33
04:59:09|30206.34
04:59:10|30206.33
04:59:11|30206.33
04:59:12|30206.33
04:59:13|30206.33
04:59:14|30206.33
04:59:15|30206.34
04:59:16|30209.07
04:59:17|30209.07
04:59:18|30209.31
04:59:19|30209.31
04:59:20|30209.31
04:59:21|30209.31
04:59:22|30209.31
04:59:23|30209.31
04:59:24|30209.31
04:59:25|30209.31
04:59:26|30209.31
04:59:27|30209.31
04:59:28|30209.31
04:59:29|30209.31
04:59:30|30209.31
04:59:31|30209.3
04:59:32|30209.3
04:59:33|30209.3
04:59:34|30209.3
04:59:35|30209.3
04:59:36|30206.77
04:59:37|30206.77
04:59:38|30206.77
04:59:40|30206.77
04:59:40|30206.77
04:59:42|30206.77
04:59:43|30206.77
04:59:44|30206.77
04:59:44|30206.77
04:59:46|30206.77
04:59:47|30206.77
04:59:47|30206.77
04:59:49|30206.77
04:59:50|30206.77
04:59:51|30206.77
04:59:52|30206.77
04:59:53|30206.77
04:59:54|30206.76
04:59:55|30206.76
04:59:55|30206.77
04:59:56|30206.77
04:59:58|30206.77
04:59:59|30206.77
05:00:00|30206.77
05:00:01|30206.76
05:00:03|30202.16
05:00:03|30202.16
05:00:04|30202.16
05:00:05|30202.15
05:00:06|30202.16
05:00:07|30202.16
05:00:08|30202.16
05:00:09|30202.15
05:00:10|30202.15
05:00:11|30202.15
05:00:13|30202.15
05:00:13|30202.15
05:00:15|30202.16
05:00:15|30202.15
05:00:16|30202.16
05:00:17|30202.15
05:00:19|30202.15
05:00:19|30202.15
05:00:20|30202.15
05:00:21|30202.16
05:00:22|30202.16
05:00:23|30202.16
05:00:25|30202.16
05:00:26|30202.16
05:00:27|30202.16
05:00:28|30202.16
05:00:28|30203.98
05:00:30|30203.99
05:00:31|30203.99
05:00:32|30206.5
05:00:33|30210.94
05:00:33|30210.94
05:00:35|30210.94
05:00:35|30210.94
05:00:37|30210.94
05:00:38|30210.95
05:00:39|30210.95
05:00:40|30210.95
05:00:42|30210.95
05:00:42|30210.94
05:00:44|30210.95
05:00:45|30210.95
05:00:46|30210.95
05:00:47|30210.95
05:00:47|30210.95
05:00:48|30210.95
05:00:50|30210.95
05:00:51|30210.95
05:00:53|30210.95
05:00:53|30210.95
05:00:54|30210.94
05:00:55|30210.95
05:00:56|30210.95
05:00:57|30210.95
05:00:58|30210.95
05:00:59|30210.95
05:01:00|30210.95
05:01:02|30210.95
05:01:02|30210.95
05:01:04|30210.95
05:01:05|30210.94
05:01:05|30210.94
05:01:06|30210.94
05:01:07|30210.94
05:01:09|30210.94
05:01:09|30210.94
05:01:10|30210.94
05:01:11|30210.94
05:01:13|30210.94
05:01:13|30210.95
05:01:14|30210.95
05:01:15|30210.95
05:01:17|30210.95
05:01:17|30210.95
05:01:18|30210.95
05:01:19|30210.94
05:01:20|30210.94
05:01:22|30210.94
05:01:22|30210.94
05:01:24|30210.94
05:01:24|30210.94
05:01:26|30210.94
05:01:26|30210.94
05:01:27|30210.94
05:01:29|30210.94
05:01:29|30210.94
05:01:30|30210.94
05:01:31|30210.94
05:01:32|30210.94
05:01:33|30210.94
05:01:34|30210.94
05:01:35|30210.94
05:01:36|30210.94
05:01:37|30210.94
05:01:38|30210.94
05:01:40|30210.95
05:01:41|30210.95
05:01:42|30210.95
05:01:43|30210.95
05:01:45|30210.95
05:01:46|30210.95
05:01:47|30210.95
05:01:48|30210.95
05:01:48|30210.95
05:01:50|30210.95
05:01:51|30210.95
05:01:53|30210.95
05:01:53|30210.95
05:01:54|30210.95
05:01:55|30210.95
05:01:56|30210.95
05:01:57|30207.46
05:01:58|30207.46
05:01:59|30207.46
05:02:01|30207.46
05:02:02|30206.17
05:02:03|30206.17
05:02:04|30206.17
05:02:05|30206.17
05:02:05|30204.86
05:02:07|30204.86
05:02:08|30204.86
05:02:08|30204.86
05:02:09|30204.86
05:02:11|30204.85
05:02:11|30204.85
05:02:12|30204.86
05:02:13|30204.86
05:02:15|30204.86
05:02:16|30204.86
05:02:17|30204.85
05:02:18|30204.86
05:02:18|30204.86
05:02:20|30204.86
05:02:21|30204.86
05:02:22|30204.86
05:02:23|30204.85
05:02:24|30204.85
05:02:24|30204.85
05:02:26|30204.85
05:02:27|30204.85
05:02:28|30204.85
05:02:29|30204.85
05:02:30|30204.85
05:02:30|30204.85
05:02:32|30204.85
05:02:32|30204.86
05:02:34|30204.85
05:02:34|30204.85
05:02:36|30204.85
05:02:37|30204.86
05:02:38|30204.86
05:02:39|30204.85
05:02:39|30204.85
05:02:41|30204.85
05:02:42|30204.85
05:02:43|30204.85
05:02:44|30204.85
05:02:45|30204.85
05:02:47|30204.85
05:02:47|30204.85
05:02:49|30204.85
05:02:49|30204.86
05:02:51|30204.86
05:02:51|30204.85
05:02:53|30204.85
05:02:54|30204.85
05:02:55|30204.85
05:02:56|30204.85
05:02:57|30204.85
05:02:58|30204.85
05:03:00|30204.85
05:03:00|30204.86
05:03:01|30204.86
05:03:02|30204.86
05:03:03|30204.85
05:03:05|30201.57
05:03:05|30201.57
05:03:06|30201.57
05:03:07|30201.57
05:03:08|30201.57
05:03:09|30205.5
05:03:10|30206.17
05:03:11|30206.55
05:03:12|30206.55
05:03:13|30206.56
05:03:14|30206.56
05:03:15|30206.55
05:03:16|30206.56
05:03:17|30206.55
05:03:18|30206.56
05:03:19|30206.56
05:03:20|30206.56
05:03:21|30206.56
05:03:22|30206.56
05:03:23|30206.56
05:03:24|30206.56
05:03:25|30206.56
05:03:26|30206.56
05:03:27|30206.56
05:03:28|30206.56
05:03:29|30206.56
05:03:30|30201.38
05:03:31|30201.38
05:03:32|30201.37
05:03:33|30201.38
05:03:34|30201.38
05:03:35|30201.38
05:03:36|30198.89
05:03:37|30197.88
05:03:38|30197.87
05:03:39|30197.87
05:03:41|30197.85
05:03:42|30197.85
05:03:43|30197.85
05:03:44|30197.85
05:03:46|30197.85
05:03:47|30197.85
05:03:48|30197.84
05:03:49|30197.85
05:03:50|30197.84
05:03:51|30197.84
05:03:53|30197.84
05:03:53|30197.84
05:03:54|30197.84
05:03:55|30197.84
05:03:56|30197.85
05:03:57|30197.85
05:03:58|30197.85
05:03:59|30197.85
05:04:00|30197.84
05:04:01|30197.84
05:04:02|30197.84
05:04:03|30197.84
05:04:04|30197.84
05:04:05|30197.84
05:04:06|30197.85
05:04:07|30197.85
05:04:08|30197.85
05:04:09|30197.85
05:04:11|30197.85
05:04:11|30197.85
05:04:12|30197.84
05:04:13|30197.84
05:04:14|30197.84
05:04:15|30197.84
05:04:16|30197.85
05:04:17|30197.85
05:04:18|30197.85
05:04:19|30197.85
05:04:20|30197.85
05:04:21|30197.85
05:04:22|30197.84
05:04:23|30197.84
05:04:24|30197.84
05:04:26|30197.84
05:04:27|30197.84
05:04:27|30197.84
05:04:28|30197.85
05:04:29|30197.85
05:04:30|30197.85
05:04:32|30197.84
05:04:32|30197.84
05:04:34|30197.84
05:04:34|30197.84
05:04:35|30197.84
05:04:36|30197.44
05:04:37|30197.44
05:04:38|30197.44
05:04:40|30197.44
05:04:41|30197.44
05:04:41|30197.45
05:04:42|30197.45
05:04:44|30197.45
05:04:45|30192.85
05:04:46|30192.85
05:04:47|30190.09
05:04:48|30190.09
05:04:49|30190.09
05:04:50|30186.29
05:04:51|30186.28
05:04:52|30186.29
05:04:53|30186.29
05:04:54|30186.29
05:04:55|30186.29
05:04:56|30186.29
05:04:58|30186.29
05:04:58|30186.29
05:05:00|30186.28
05:05:00|30186.29
05:05:01|30186.29
05:05:02|30186.28
05:05:03|30186.28
05:05:04|30186.28
05:05:05|30185.72
05:05:06|30185.72
05:05:07|30185.72
05:05:08|30185.71
05:05:09|30185.71
05:05:10|30185.71
05:05:11|30185.67
05:05:12|30185.09
05:05:13|30185.09
05:05:14|30185.1
05:05:15|30185.09
05:05:17|30185.1
05:05:17|30185.1
05:05:18|30185.1
05:05:20|30185.1
05:05:20|30185.09
05:05:21|30185.09
05:05:23|30185.1
05:05:24|30185.1
05:05:24|30185.1
05:05:25|30185.1
05:05:26|30185.1
05:05:28|30185.1
05:05:28|30185.09
05:05:30|30185.09
05:05:30|30185.09
05:05:31|30185.09
05:05:33|30185.09
05:05:33|30185.09
05:05:34|30185.09
05:05:35|30185.09
05:05:36|30185.09
05:05:38|30185.09
05:05:39|30185.09
05:05:39|30185.09
05:05:40|30185.09
05:05:41|30185.09
05:05:42|30185.09
05:05:43|30185.09
05:05:45|30185.09
05:05:46|30185.09
05:05:47|30185.09
05:05:48|30185.09
05:05:49|30185.09
05:05:50|30185.09
05:05:52|30185.09
05:05:52|30185.09
05:05:53|30184.18
05:05:54|30184.18
05:05:55|30184.18
05:05:56|30184.18
05:05:57|30184.18
05:05:58|30184.18
05:05:59|30184.18
05:06:00|30184.18
05:06:01|30182.94
05:06:02|30182.93
05:06:03|30182.94
05:06:05|30182.94
05:06:06|30182.94
05:06:07|30182.94
05:06:08|30182.61
05:06:09|30182.61
05:06:10|30182.61
05:06:11|30182.61
05:06:12|30182.61
05:06:13|30182.61
05:06:14|30182.57
05:06:15|30182.57
05:06:16|30182.57
05:06:17|30182.52
05:06:18|30182.52
05:06:19|30182.53
05:06:20|30182.53
05:06:21|30182.53
05:06:22|30182.53
05:06:23|30182.53
05:06:24|30182.53
05:06:25|30182.53
05:06:26|30192.08
05:06:27|30193.96
05:06:28|30193.96
05:06:29|30193.96
05:06:30|30195.11
05:06:31|30195.22
05:06:32|30195.22
05:06:33|30195.21
05:06:34|30196.11
05:06:36|30196.43
05:06:37|30196.43
05:06:37|30196.44
05:06:38|30196.44
05:06:39|30196.44
05:06:40|30196.43
05:06:42|30196.44
05:06:42|30196.43
05:06:43|30196.44
05:06:44|30196.44
05:06:46|30196.43
05:06:47|30196.44
05:06:49|30196.44
05:06:49|30196.44
05:06:50|30196.44
05:06:52|30198.14
05:06:53|30198.14
05:06:54|30198.15
05:06:55|30198.15
05:06:56|30198.15
05:06:57|30198.15
05:06:58|30198.15
05:06:59|30198.15
05:07:00|30198.15
05:07:01|30198.15
05:07:02|30198.15
05:07:03|30198.14
05:07:04|30198.14
05:07:05|30198.14
05:07:06|30203.16
05:07:07|30205.27
05:07:08|30205.27
05:07:09|30205.27
05:07:10|30205.27
05:07:11|30205.27
05:07:12|30205.27
05:07:13|30205.27
05:07:14|30205.27
05:07:15|30205.28
05:07:16|30205.28
05:07:17|30205.28
05:07:18|30205.28
05:07:19|30205.28
05:07:20|30205.27
05:07:21|30205.27
05:07:22|30205.28
05:07:23|30205.27
05:07:24|30205.27
05:07:25|30205.27
05:07:26|30205.28
05:07:27|30205.28
05:07:28|30205.28
05:07:29|30205.28
05:07:30|30205.27
05:07:31|30205.27
05:07:32|30205.27
05:07:33|30205.27
05:07:34|30205.27
05:07:35|30205.27
05:07:36|30205.27
05:07:37|30205.27
05:07:38|30205.27
05:07:39|30205.27
05:07:40|30205.27
05:07:41|30205.27
05:07:42|30205.28
05:07:43|30205.28
05:07:44|30205.28
05:07:45|30205.28
05:07:46|30205.28
05:07:47|30205.28
05:07:48|30207.2
05:07:50|30210.59
05:07:50|30210.59
05:07:52|30210.59
05:07:53|30210.59
05:07:54|30210.59
05:07:55|30210.59
05:07:57|30210.59
05:07:57|30210.59
05:07:59|30210.59
05:08:00|30210.59
05:08:00|30210.59
05:08:01|30211.07
05:08:03|30211.55
05:08:03|30211.56
05:08:04|30211.55
05:08:05|30211.56
05:08:06|30211.56
05:08:07|30213.58
05:08:09|30213.58
05:08:10|30213.58
05:08:11|30213.59
05:08:12|30213.59
05:08:13|30213.59
05:08:14|30213.58
05:08:15|30213.58
05:08:16|30213.59
05:08:17|30213.59
05:08:18|30213.59
05:08:19|30213.59
05:08:20|30213.59
05:08:21|30213.59
05:08:22|30213.59
05:08:23|30213.58
05:08:24|30213.58
05:08:24|30213.58
05:08:26|30213.59
05:08:27|30213.59
05:08:28|30213.59
05:08:29|30213.59
05:08:30|30213.59
05:08:30|30213.59
05:08:32|30213.59
05:08:33|30213.59
05:08:34|30213.59
05:08:35|30213.58
05:08:36|30213.58
05:08:37|30213.59
05:08:38|30213.59
05:08:39|30214.33
05:08:40|30214.33
05:08:41|30214.33
05:08:42|30214.33
05:08:43|30214.34
05:08:44|30214.34
05:08:45|30214.34
05:08:46|30214.34
05:08:47|30214.34
05:08:49|30214.34
05:08:49|30214.34
05:08:50|30214.33
05:08:51|30214.33
05:08:52|30214.33
05:08:54|30214.33
05:08:55|30214.33
05:08:56|30214.34
05:08:57|30214.34
05:08:58|30214.34
05:08:58|30214.34
05:09:00|30214.33
05:09:01|30214.33
05:09:02|30214.33
05:09:03|30214.33
05:09:05|30214.34
05:09:05|30214.34
05:09:06|30214.34
05:09:07|30214.34
05:09:08|30214.34
05:09:09|30214.34
05:09:10|30214.33
05:09:11|30214.33
05:09:12|30214.33
05:09:13|30214.34
05:09:14|30214.34
05:09:15|30214.34
05:09:16|30214.34
05:09:17|30214.34
05:09:18|30214.34
05:09:19|30214.34
05:09:20|30214.34
05:09:21|30214.34
05:09:22|30214.34
05:09:23|30214.34
05:09:24|30214.34
05:09:25|30214.34
05:09:26|30214.34
05:09:27|30214.33
05:09:28|30214.33
05:09:29|30214.33
05:09:30|30214.33
05:09:31|30214.33
05:09:32|30214.33
05:09:33|30214.33
05:09:34|30214.33
05:09:35|30214.33
05:09:37|30214.33
05:09:37|30214.33
05:09:38|30214.33
05:09:39|30214.86
05:09:40|30214.86
05:09:41|30215.65
05:09:42|30215.65
05:09:43|30215.64
05:09:44|30215.64
05:09:45|30215.64
05:09:46|30215.65
05:09:48|30215.64
05:09:49|30215.64
05:09:50|30215.64
05:09:50|30219.53
05:09:52|30219.53
05:09:53|30219.53
05:09:54|30219.53
05:09:54|30219.53
05:09:56|30219.53
05:09:56|30219.53
05:09:58|30219.53
05:09:58|30219.53
05:09:59|30219.53
05:10:00|30219.53
05:10:01|30219.53
05:10:02|30219.65
05:10:04|30221.91
05:10:05|30221.91
05:10:05|30221.9
05:10:07|30221.9
05:10:08|30221.9
05:10:09|30221.9
05:10:10|30221.9
05:10:11|30221.9
05:10:12|30221.9
05:10:13|30221.9
05:10:14|30221.9
05:10:15|30221.9
05:10:15|30221.91
05:10:17|30221.91
05:10:18|30221.9
05:10:18|30221.9
05:10:19|30221.91
05:10:21|30221.9
05:10:22|30221.91
05:10:23|30221.91
05:10:24|30221.91
05:10:25|30221.91
05:10:26|30221.91
05:10:27|30221.9
05:10:28|30221.9
05:10:29|30221.9
05:10:29|30221.9
05:10:31|30221.91
05:10:32|30222.12
05:10:33|30223.
05:10:33|30223.25
05:10:34|30223.25
05:10:36|30223.25
05:10:37|30223.25
05:10:38|30223.24
05:10:39|30223.25
05:10:40|30221.31
05:10:41|30218.12
05:10:42|30217.83
05:10:43|30217.83
05:10:44|30217.83
05:10:45|30217.83
05:10:46|30217.84
05:10:47|30217.84
05:10:47|30217.83
05:10:49|30217.83
05:10:50|30217.84
05:10:52|30217.97
05:10:52|30217.97
05:10:53|30217.96
05:10:55|30217.96
05:10:56|30217.97
05:10:56|30217.97
05:10:57|30217.97
05:10:58|30217.97
05:11:00|30217.97
05:11:00|30217.97
05:11:01|30217.97
05:11:03|30217.97
05:11:04|30217.97
05:11:05|30217.97
05:11:06|30217.97
05:11:07|30217.97
05:11:08|30217.97
05:11:09|30217.96
05:11:10|30217.96
05:11:11|30217.96
05:11:12|30217.97
05:11:13|30217.97
05:11:14|30217.97
05:11:15|30217.96
05:11:16|30217.96
05:11:17|30217.96
05:11:18|30217.96
05:11:19|30217.96
05:11:20|30217.97
05:11:21|30217.97
05:11:22|30217.97
05:11:23|30217.97
05:11:25|30217.96
05:11:25|30217.96
05:11:26|30223.39
05:11:27|30223.39
05:11:28|30223.39
05:11:30|30223.39
05:11:30|30223.39
05:11:31|30223.39
05:11:33|30223.39
05:11:33|30223.39
05:11:34|30223.38
05:11:36|30223.38
05:11:37|30223.38
05:11:37|30223.38
05:11:38|30223.72
05:11:39|30223.72
05:11:40|30223.72
05:11:41|30224.58
05:11:42|30227.26
05:11:43|30227.26
05:11:44|30227.59
05:11:46|30228.99
05:11:46|30229.
05:11:47|30228.99
05:11:48|30228.99
05:11:50|30231.01
05:11:51|30231.01
05:11:52|30231.01
05:11:53|30231.
05:11:55|30231.
05:11:55|30231.
05:11:57|30231.
05:11:57|30231.
05:11:58|30231.
05:11:59|30231.
05:12:00|30231.
05:12:01|30231.01
05:12:02|30228.91
05:12:04|30227.26
05:12:04|30227.27
05:12:06|30227.27
05:12:07|30227.26
05:12:07|30227.26
05:12:08|30227.27
05:12:09|30227.27
05:12:11|30227.27
05:12:12|30227.27
05:12:13|30227.27
05:12:14|30227.27
05:12:14|30227.27
05:12:15|30227.27
05:12:17|30227.27
05:12:18|30227.26
05:12:18|30227.27
05:12:20|30227.27
05:12:20|30227.26
05:12:22|30228.23
05:12:23|30232.09
05:12:24|30232.09
05:12:25|30232.09
05:12:25|30232.09
05:12:27|30232.09
05:12:28|30232.09
05:12:29|30232.09
05:12:29|30232.09
05:12:30|30232.09
05:12:32|30232.1
05:12:33|30232.1
05:12:34|30232.09
05:12:35|30232.1
05:12:36|30232.1
05:12:37|30232.1
05:12:38|30232.1
05:12:39|30232.1
05:12:40|30232.1
05:12:41|30232.1
05:12:42|30232.09
05:12:43|30232.09
05:12:44|30232.09
05:12:46|30232.09
05:12:46|30232.09
05:12:47|30232.09
05:12:48|30232.09
05:12:49|30232.09
05:12:50|30232.09
05:12:52|30232.09
05:12:53|30232.09
05:12:54|30232.09
05:12:55|30232.09
05:12:57|30232.09
05:12:58|30227.58
05:12:59|30227.58
05:13:00|30227.58
05:13:01|30227.58
05:13:02|30227.58
05:13:03|30227.58
05:13:04|30227.58
05:13:05|30227.58
05:13:06|30227.58
05:13:07|30227.58
05:13:08|30227.58
05:13:09|30227.58
05:13:10|30227.58
05:13:11|30227.58
05:13:12|30227.58
05:13:13|30227.58
05:13:14|30227.58
05:13:15|30227.58
05:13:16|30227.58
05:13:17|30227.58
05:13:18|30227.26
05:13:19|30227.26
05:13:20|30227.26
05:13:21|30227.26
05:13:22|30227.26
05:13:23|30227.26
05:13:24|30227.26
05:13:25|30227.26
05:13:26|30227.26
05:13:27|30227.26
05:13:28|30227.26
05:13:29|30227.26
05:13:30|30227.26
05:13:31|30227.26
05:13:32|30227.26
05:13:33|30227.27
05:13:34|30227.26
05:13:35|30227.26
05:13:36|30227.26
05:13:37|30227.26
05:13:38|30227.27
05:13:39|30227.27
05:13:40|30227.27
05:13:41|30229.01
05:13:42|30229.01
05:13:43|30229.01
05:13:44|30229.01
05:13:46|30229.02
05:13:47|30229.02
05:13:47|30229.02
05:13:49|30229.02
05:13:50|30229.02
05:13:50|30229.02
05:13:51|30229.02
05:13:53|30229.02
05:13:54|30229.02
05:13:56|30229.02
05:13:57|30229.02
05:13:58|30229.01
05:13:59|30229.01
05:14:00|30229.01
05:14:01|30229.01
05:14:02|30229.01
05:14:03|30229.02
05:14:04|30229.02
05:14:04|30229.02
05:14:06|30229.04
05:14:07|30229.04
05:14:08|30229.04
05:14:09|30229.04
05:14:10|30229.04
05:14:11|30229.04
05:14:12|30229.03
05:14:13|30229.03
05:14:13|30229.03
05:14:15|30229.03
05:14:16|30229.03
05:14:17|30229.03
05:14:18|30229.03
05:14:19|30229.03
05:14:20|30229.03
05:14:21|30229.03
05:14:22|30229.03
05:14:23|30229.03
05:14:24|30231.25
05:14:25|30231.37
05:14:26|30231.37
05:14:27|30231.37
05:14:28|30231.36
05:14:29|30231.36
05:14:30|30231.37
05:14:31|30231.36
05:14:32|30231.36
05:14:33|30231.36
05:14:34|30231.36
05:14:35|30231.37
05:14:36|30231.37
05:14:37|30232.04
05:14:38|30232.04
05:14:39|30232.04
05:14:40|30232.04
05:14:41|30232.04
05:14:42|30232.04
05:14:43|30232.04
05:14:44|30232.04
05:14:45|30232.05
05:14:46|30232.05
05:14:47|30232.05
05:14:48|30234.71
05:14:49|30234.71
05:14:50|30234.71
05:14:51|30234.71
05:14:52|30234.71
05:14:53|30234.71
05:14:55|30234.71
05:14:55|30234.71
05:14:57|30234.71
05:14:58|30234.71
05:14:59|30234.71
05:15:00|30234.71
05:15:01|30234.71
05:15:02|30234.71
05:15:03|30234.71
05:15:05|30234.71
05:15:05|30234.71
05:15:06|30234.71
05:15:07|30234.71
05:15:08|30234.72
05:15:09|30234.71
05:15:10|30234.71
05:15:12|30234.71
05:15:12|30234.71
05:15:13|30234.71
05:15:14|30234.71
05:15:15|30234.71
05:15:16|30234.71
05:15:17|30234.71
05:15:18|30234.71
05:15:19|30234.71
05:15:21|30234.71
05:15:22|30234.71
05:15:22|30234.71
05:15:23|30234.72
05:15:24|30234.72
05:15:25|30234.72
05:15:27|30234.72
05:15:27|30234.71
05:15:28|30234.71
05:15:29|30234.71
05:15:30|30234.71
05:15:32|30234.72
05:15:32|30234.72
05:15:34|30234.72
05:15:34|30234.72
05:15:35|30234.72
05:15:36|30234.72
05:15:38|30234.72
05:15:38|30234.71
05:15:40|30234.71
05:15:41|30234.71
05:15:42|30234.71
05:15:42|30234.72
05:15:44|30234.71
05:15:44|30234.71
05:15:45|30234.71
05:15:47|30234.72
05:15:47|30234.72
05:15:49|30234.72
05:15:50|30234.71
05:15:50|30234.72
05:15:51|30234.72
05:15:53|30234.72
05:15:53|30234.72
05:15:55|30234.72
05:15:57|30234.72
05:15:58|30234.71
05:15:59|30234.71
05:16:00|30234.71
05:16:02|30234.71
05:16:02|30234.71
05:16:03|30234.71
05:16:04|30234.71
05:16:06|30234.72
05:16:06|30234.72
05:16:07|30234.71
05:16:08|30234.99
05:16:09|30235.99
05:16:11|30236.27
05:16:11|30237.76
05:16:12|30237.76
05:16:13|30237.76
05:16:14|30238.82
05:16:15|30238.83
05:16:16|30238.83
05:16:17|30238.83
05:16:18|30238.83
05:16:19|30238.82
05:16:20|30238.83
05:16:21|30238.83
05:16:22|30238.83
05:16:23|30238.83
05:16:24|30238.83
05:16:25|30238.83
05:16:26|30238.83
05:16:27|30238.83
05:16:29|30238.83
05:16:30|30238.83
05:16:30|30238.83
05:16:32|30238.83
05:16:33|30238.83
05:16:33|30238.83
05:16:34|30238.83
05:16:36|30238.83
05:16:37|30238.82
05:16:38|30238.82
05:16:39|30238.82
05:16:40|30238.82
05:16:41|30238.83
05:16:41|30238.83
05:16:43|30238.83
05:16:44|30238.83
05:16:45|30238.83
05:16:46|30238.83
05:16:47|30238.83
05:16:48|30238.83
05:16:49|30238.83
05:16:50|30238.83
05:16:51|30239.39
05:16:52|30239.53
05:16:52|30239.77
05:16:54|30239.77
05:16:55|30239.77
05:16:56|30239.76
05:16:57|30239.76
05:16:58|30239.76
05:16:59|30239.76
05:17:00|30239.76
05:17:01|30239.76
05:17:02|30239.76
05:17:04|30239.76
05:17:05|30239.76
05:17:06|30239.76
05:17:07|30239.76
05:17:08|30239.76
05:17:09|30239.76
05:17:10|30239.77
05:17:11|30239.77
05:17:12|30239.77
05:17:13|30239.77
05:17:14|30239.77
05:17:15|30239.77
05:17:16|30239.99
05:17:17|30239.99
05:17:18|30239.99
05:17:19|30239.99
05:17:21|30239.99
05:17:22|30239.99
05:17:23|30239.99
05:17:24|30240.
05:17:24|30239.99
05:17:26|30239.99
05:17:27|30241.09
05:17:27|30241.37
05:17:28|30241.84
05:17:29|30241.84
05:17:31|30242.02
05:17:32|30242.38
05:17:32|30243.99
05:17:33|30243.99
05:17:35|30243.99
05:17:35|30243.99
05:17:37|30244.
05:17:38|30244.
05:17:39|30244.
05:17:40|30243.99
05:17:41|30244.
05:17:42|30243.99
05:17:43|30243.99
05:17:44|30243.99
05:17:45|30243.99
05:17:46|30243.99
05:17:47|30243.99
05:17:48|30243.99
05:17:49|30244.
05:17:50|30244.
05:17:51|30244.
05:17:52|30244.
05:17:53|30244.
05:17:54|30244.
05:17:55|30243.99
05:17:56|30243.99
05:17:58|30244.
05:17:59|30243.99
05:17:59|30243.99
05:18:01|30243.99
05:18:02|30243.99
05:18:03|30243.99
05:18:04|30243.99
05:18:05|30243.99
05:18:06|30244.7
05:18:07|30245.
05:18:09|30245.
05:18:09|30244.99
05:18:11|30244.99
05:18:11|30245.
05:18:12|30244.99
05:18:13|30245.
05:18:15|30245.
05:18:16|30245.
05:18:16|30245.
05:18:18|30244.99
05:18:18|30244.99
05:18:19|30244.99
05:18:21|30244.99
05:18:21|30245.
05:18:22|30245.
05:18:23|30244.99
05:18:24|30244.99
05:18:25|30245.
05:18:26|30245.
05:18:27|30245.
05:18:28|30245.
05:18:30|30245.
05:18:30|30245.
05:18:31|30245.
05:18:32|30245.
05:18:34|30245.
05:18:35|30245.
05:18:36|30245.
05:18:37|30245.
05:18:38|30245.
05:18:38|30245.
05:18:40|30244.99
05:18:41|30244.99
05:18:42|30245.
05:18:43|30245.
05:18:43|30245.
05:18:45|30245.
05:18:46|30245.
05:18:47|30245.
05:18:48|30245.
05:18:49|30244.99
05:18:50|30244.99
05:18:51|30244.99
05:18:53|30244.99
05:18:53|30244.99
05:18:54|30245.
05:18:55|30244.99
05:18:56|30245.
05:18:58|30244.99
05:18:58|30244.99
05:19:00|30244.99
05:19:01|30244.99
05:19:03|30244.99
05:19:03|30244.99
05:19:04|30244.9
05:19:05|30244.9
05:19:06|30244.9
05:19:07|30244.9
05:19:08|30244.9
05:19:09|30244.9
05:19:10|30245.66
05:19:11|30245.66
05:19:12|30245.77
05:19:14|30245.77
05:19:14|30245.77
05:19:15|30245.83
05:19:16|30245.85
05:19:17|30245.87
05:19:19|30246.27
05:19:19|30246.31
05:19:20|30246.31
05:19:21|30246.31
05:19:22|30253.21
05:19:24|30253.22
05:19:24|30253.22
05:19:25|30253.21
05:19:26|30253.21
05:19:27|30253.21
05:19:28|30253.21
05:19:29|30253.21
05:19:30|30253.21
05:19:31|30253.21
05:19:32|30253.21
05:19:33|30253.21
05:19:35|30253.21
05:19:35|30253.21
05:19:36|30253.21
05:19:37|30253.21
05:19:38|30253.21
05:19:39|30253.22
05:19:40|30253.22
05:19:41|30253.21
05:19:42|30253.21
05:19:43|30253.21
05:19:44|30253.22
05:19:45|30253.22
05:19:46|30253.21
05:19:47|30253.22
05:19:48|30253.22
05:19:49|30253.22
05:19:50|30253.21
05:19:51|30253.21
05:19:52|30253.21
05:19:53|30253.21
05:19:54|30253.21
05:19:55|30253.21
05:19:56|30253.21
05:19:57|30253.21
05:19:59|30253.21
05:19:59|30253.21
05:20:01|30253.21
05:20:02|30253.21
05:20:03|30256.92
05:20:04|30253.35
05:20:05|30253.35
05:20:06|30253.35
05:20:07|30253.35
05:20:08|30253.35
05:20:09|30253.35
05:20:10|30253.35
05:20:12|30253.35
05:20:13|30253.35
05:20:13|30253.36
05:20:15|30253.36
05:20:15|30253.36
05:20:17|30253.36
05:20:18|30253.35
05:20:18|30253.35
05:20:20|30253.35
05:20:20|30253.35
05:20:22|30253.35
05:20:22|30253.35
05:20:23|30253.35
05:20:25|30253.35
05:20:25|30253.35
05:20:26|30253.35
05:20:28|30253.35
05:20:28|30253.35
05:20:29|30253.35
05:20:31|30253.35
05:20:31|30253.35
05:20:32|30253.35
05:20:33|30253.33
05:20:35|30253.21
05:20:35|30252.45
05:20:36|30252.45
05:20:37|30252.45
05:20:38|30252.45
05:20:39|30252.45
05:20:40|30252.45
05:20:41|30252.45
05:20:42|30245.
05:20:44|30241.84
05:20:44|30241.84
05:20:45|30241.41
05:20:46|30238.83
05:20:47|30238.83
05:20:48|30238.83
05:20:49|30238.83
05:20:51|30238.83
05:20:52|30237.37
05:20:52|30237.37
05:20:54|30237.37
05:20:54|30237.37
05:20:55|30237.37
05:20:56|30237.37
05:20:57|30237.37
05:20:58|30237.37
05:20:59|30237.37
05:21:01|30237.37
05:21:02|30237.37
05:21:03|30237.37
05:21:04|30237.37
05:21:05|30237.37
05:21:06|30237.38
05:21:08|30237.37
05:21:08|30237.37
05:21:09|30237.37
05:21:10|30237.38
05:21:11|30237.37
05:21:12|30237.37
05:21:13|30237.37
05:21:14|30237.38
05:21:16|30237.38
05:21:17|30237.38
05:21:17|30237.38
05:21:19|30237.38
05:21:20|30237.37
05:21:21|30237.37
05:21:22|30237.37
05:21:22|30237.37
05:21:24|30237.37
05:21:25|30237.38
05:21:26|30237.38
05:21:27|30237.38
05:21:28|30237.38
05:21:29|30237.37
05:21:30|30237.37
05:21:31|30237.37
05:21:32|30237.37
05:21:33|30237.37
05:21:34|30237.37
05:21:35|30237.37
05:21:36|30237.38
05:21:37|30237.38
05:21:38|30237.38
05:21:39|30237.38
05:21:40|30237.37
05:21:41|30237.37
05:21:42|30237.37
05:21:43|30237.37
05:21:44|30237.37
05:21:45|30237.37
05:21:46|30237.37
05:21:47|30237.37
05:21:48|30237.37
05:21:49|30237.37
05:21:50|30237.37
05:21:51|30237.37
05:21:52|30237.37
05:21:53|30237.37
05:21:54|30237.37
05:21:55|30237.37
05:21:56|30237.37
05:21:57|30237.37
05:21:58|30237.38
05:21:59|30237.37
05:22:00|30237.37
05:22:02|30237.37
05:22:03|30237.27
05:22:04|30237.27
05:22:05|30237.27
05:22:06|30236.13
05:22:07|30236.13
05:22:08|30236.13
05:22:09|30236.13
05:22:10|30236.13
05:22:11|30236.13
05:22:12|30236.13
05:22:13|30236.13
05:22:14|30236.13
05:22:15|30236.12
05:22:16|30236.12
05:22:17|30236.13
05:22:17|30236.13
05:22:18|30236.13
05:22:20|30236.13
05:22:21|30236.13
05:22:22|30236.12
05:22:23|30236.12
05:22:24|30236.12
05:22:25|30236.12
05:22:26|30236.13
05:22:27|30236.13
05:22:28|30236.13
05:22:29|30236.13
05:22:30|30236.13
05:22:31|30236.13
05:22:32|30236.12
05:22:33|30236.13
05:22:34|30236.13
05:22:35|30236.13
05:22:36|30236.13
05:22:37|30236.13
05:22:38|30236.12
05:22:39|30236.12
05:22:40|30236.13
05:22:41|30236.13
05:22:42|30236.13
05:22:43|30237.14
05:22:44|30237.38
05:22:45|30237.38
05:22:46|30237.38
05:22:47|30237.38
05:22:48|30237.38
05:22:49|30237.38
05:22:50|30237.38
05:22:51|30237.38
05:22:52|30237.43
05:22:53|30237.43
05:22:54|30237.43
05:22:55|30237.43
05:22:56|30237.43
05:22:57|30237.43
05:22:58|30237.44
05:22:59|30237.44
05:23:00|30237.44
05:23:02|30237.43
05:23:03|30237.43
05:23:04|30237.43
05:23:05|30237.43
05:23:06|30237.43
05:23:07|30237.43
05:23:08|30237.43
05:23:08|30237.43
05:23:10|30237.43
05:23:11|30237.43
05:23:12|30237.43
05:23:13|30237.43
05:23:14|30237.43
05:23:16|30237.43
05:23:16|30237.43
05:23:17|30237.43
05:23:18|30237.43
05:23:19|30237.43
05:23:20|30237.43
05:23:21|30237.43
05:23:22|30237.44
05:23:24|30237.44
05:23:25|30237.44
05:23:25|30237.44
05:23:26|30237.44
05:23:27|30237.44
05:23:28|30237.43
05:23:30|30237.43
05:23:31|30237.43
05:23:32|30237.43
05:23:33|30237.43
05:23:34|30237.43
05:23:35|30237.43
05:23:36|30237.53
05:23:37|30237.53
05:23:38|30237.53
05:23:39|30237.53
05:23:40|30237.52
05:23:41|30237.52
05:23:42|30237.53
05:23:43|30237.52
05:23:44|30237.52
05:23:45|30237.52
05:23:46|30237.52
05:23:47|30237.52
05:23:47|30237.52
05:23:49|30237.53
05:23:49|30237.53
05:23:50|30237.53
05:23:52|30237.53
05:23:53|30237.53
05:23:54|30237.53
05:23:54|30237.53
05:23:56|30237.52
05:23:57|30237.52
05:23:58|30237.52
05:23:59|30237.52
05:24:00|30237.52
05:24:01|30237.52
05:24:02|30237.52
05:24:03|30237.52
05:24:04|30237.52
05:24:05|30232.19
05:24:06|30231.14
05:24:07|30230.87
05:24:08|30230.87
05:24:09|30231.12
05:24:10|30231.12
05:24:12|30234.7
05:24:12|30234.7
05:24:13|30234.7
05:24:14|30230.48
05:24:15|30230.48
05:24:16|30230.48
05:24:17|30230.48
05:24:18|30230.48
05:24:19|30230.48
05:24:20|30230.48
05:24:21|30230.47
05:24:22|30230.47
05:24:23|30230.47
05:24:24|30230.06
05:24:25|30230.06
05:24:26|30228.2
05:24:28|30228.2
05:24:28|30228.2
05:24:29|30228.2
05:24:30|30228.2
05:24:31|30228.2
05:24:32|30228.2
05:24:33|30222.66
05:24:34|30222.63
05:24:35|30222.63
05:24:36|30221.97
05:24:37|30221.97
05:24:38|30221.97
05:24:39|30221.96
05:24:40|30221.96
05:24:41|30221.96
05:24:42|30221.95
05:24:43|30221.95
05:24:44|30221.95
05:24:45|30221.95
05:24:46|30221.94
05:24:47|30221.95
05:24:48|30221.95
05:24:49|30221.95
05:24:50|30221.95
05:24:51|30221.95
05:24:52|30221.95
05:24:53|30221.95
05:24:54|30221.95
05:24:55|30221.95
05:24:56|30221.94
05:24:57|30221.94
05:24:58|30221.37
05:24:59|30221.37
05:25:01|30221.36
05:25:01|30221.36
05:25:02|30221.36
05:25:04|30221.36
05:25:05|30221.36
05:25:06|30221.36
05:25:07|30221.36
05:25:08|30221.36
05:25:09|30221.36
05:25:11|30221.36
05:25:11|30221.36
05:25:12|30221.36
05:25:13|30221.36
05:25:14|30221.36
05:25:15|30221.36
05:25:16|30221.36
05:25:17|30221.36
05:25:18|30221.37
05:25:19|30221.37
05:25:20|30221.37
05:25:21|30221.37
05:25:22|30221.37
05:25:23|30221.37
05:25:24|30221.37
05:25:25|30221.37
05:25:26|30221.37
05:25:28|30221.36
05:25:28|30221.36
05:25:29|30221.36
05:25:30|30221.36
05:25:31|30221.36
05:25:33|30221.37
05:25:33|30221.37
05:25:34|30221.37
05:25:35|30221.36
05:25:37|30221.36
05:25:37|30221.36
05:25:38|30221.36
05:25:39|30221.36
05:25:40|30221.36
05:25:42|30221.36
05:25:43|30221.36
05:25:43|30221.36
05:25:44|30221.36
05:25:45|30221.36
05:25:47|30221.36
05:25:47|30221.36
05:25:48|30221.36
05:25:49|30221.36
05:25:50|30221.36
05:25:51|30221.36
05:25:52|30221.36
05:25:53|30221.36
05:25:54|30221.36
05:25:55|30221.36
05:25:56|30221.36
05:25:57|30221.36
05:25:59|30221.36
05:26:00|30221.36
05:26:00|30221.36
05:26:01|30221.36
05:26:02|30221.36
05:26:04|30221.36
05:26:05|30221.36
05:26:06|30221.36
05:26:07|30221.36
05:26:08|30221.36
05:26:09|30221.36
05:26:10|30221.36
05:26:11|30221.36
05:26:12|30221.36
05:26:13|30221.36
05:26:14|30221.36
05:26:16|30221.36
05:26:16|30221.36
05:26:17|30221.36
05:26:18|30221.36
05:26:19|30221.36
05:26:20|30221.36
05:26:21|30221.36
05:26:22|30221.36
05:26:23|30221.36
05:26:24|30221.36
05:26:25|30221.36
05:26:26|30221.36
05:26:27|30221.36
05:26:28|30221.36
05:26:29|30221.36
05:26:30|30221.36
05:26:31|30221.36
05:26:32|30221.36
05:26:33|30221.36
05:26:34|30221.36
05:26:35|30221.36
05:26:36|30221.37
05:26:38|30221.37
05:26:38|30226.04
05:26:39|30226.04
05:26:40|30226.04
05:26:41|30227.43
05:26:42|30227.43
05:26:43|30227.44
05:26:44|30227.43
05:26:45|30227.43
05:26:46|30227.43
05:26:47|30227.43
05:26:48|30227.43
05:26:49|30227.43
05:26:50|30227.43
05:26:51|30227.43
05:26:52|30227.44
05:26:54|30227.44
05:26:54|30227.44
05:26:55|30227.44
05:26:56|30227.44
05:26:57|30227.44
05:26:58|30227.43
05:26:59|30227.43
05:27:00|30233.37
05:27:01|30233.37
05:27:02|30233.37
05:27:03|30233.37
05:27:04|30233.37
05:27:06|30233.37
05:27:07|30233.37
05:27:08|30233.38
05:27:09|30233.37
05:27:11|30233.37
05:27:11|30233.38
05:27:12|30233.38
05:27:13|30233.38
05:27:14|30233.38
05:27:16|30233.38
05:27:16|30233.38
05:27:17|30233.38
05:27:18|30233.38
05:27:19|30233.38
05:27:20|30233.38
05:27:21|30233.38
05:27:22|30233.37
05:27:24|30233.37
05:27:25|30233.37
05:27:26|30233.37
05:27:27|30233.37
05:27:28|30233.37
05:27:29|30233.37
05:27:30|30233.37
05:27:31|30233.37
05:27:32|30233.37
05:27:33|30233.37
05:27:34|30233.37
05:27:34|30233.37
05:27:35|30233.38
05:27:37|30233.37
05:27:37|30233.37
05:27:39|30233.37
05:27:40|30233.37
05:27:41|30233.37
05:27:42|30233.37
05:27:43|30233.37
05:27:44|30233.37
05:27:45|30233.37
05:27:46|30233.37
05:27:47|30233.37
05:27:48|30233.37
05:27:49|30233.37
05:27:49|30233.37
05:27:51|30233.37
05:27:52|30233.37
05:27:53|30233.37
05:27:54|30233.37
05:27:55|30233.37
05:27:55|30233.37
05:27:57|30233.37
05:27:58|30233.37
05:27:59|30233.
05:28:00|30233.
05:28:01|30233.
05:28:02|30232.99
05:28:03|30232.65
05:28:04|30232.65
05:28:05|30232.65
05:28:06|30232.65
05:28:08|30232.65
05:28:09|30232.65
05:28:09|30232.65
05:28:11|30232.65
05:28:12|30232.66
05:28:12|30232.66
05:28:14|30232.66
05:28:15|30232.66
05:28:15|30232.66
05:28:16|30232.65
05:28:17|30232.66
05:28:19|30232.66
05:28:20|30232.65
05:28:21|30232.65
05:28:21|30232.66
05:28:22|30232.66
05:28:24|30232.66
05:28:25|30232.65
05:28:26|30232.65
05:28:26|30232.65
05:28:27|30232.65
05:28:29|30232.65
05:28:30|30232.65
05:28:31|30232.65
05:28:32|30232.65
05:28:32|30232.66
05:28:34|30232.66
05:28:34|30232.66
05:28:36|30232.66
05:28:36|30232.65
05:28:38|30232.65
05:28:38|30232.65
05:28:40|30232.65
05:28:41|30232.65
05:28:41|30232.65
05:28:42|30232.65
05:28:43|30232.65
05:28:45|30232.65
05:28:46|30232.65
05:28:47|30232.65
05:28:48|30232.65
05:28:49|30232.65
05:28:49|30232.65
05:28:51|30232.65
05:28:51|30232.65
05:28:52|30232.65
05:28:53|30232.65
05:28:54|30232.65
05:28:55|30232.65
05:28:56|30232.65
05:28:57|30232.65
05:28:58|30232.65
05:28:59|30232.65
05:29:00|30232.65
05:29:02|30232.65
05:29:02|30232.65
05:29:04|30232.65
05:29:04|30232.65
05:29:05|30232.65
05:29:07|30232.66
05:29:07|30232.66
05:29:09|30232.66
05:29:10|30232.66
05:29:11|30232.66
05:29:12|30232.66
05:29:13|30232.66
05:29:14|30232.66
05:29:16|30232.66
05:29:16|30232.66
05:29:18|30232.66
05:29:19|30232.66
05:29:19|30232.66
05:29:20|30232.66
05:29:22|30232.66
05:29:23|30232.66
05:29:24|30232.66
05:29:24|30232.65
05:29:25|30232.65
05:29:27|30232.65
05:29:28|30232.65
05:29:29|30232.65
05:29:29|30232.65
05:29:30|30232.65
05:29:31|30232.65
05:29:33|30232.65
05:29:34|30232.65
05:29:34|30232.65
05:29:35|30232.65
05:29:36|30232.65
05:29:37|30232.65
05:29:38|30232.65
05:29:39|30232.65
05:29:41|30232.65
05:29:41|30232.65
05:29:43|30232.65
05:29:43|30232.65
05:29:45|30232.65
05:29:46|30232.65
05:29:47|30232.66
05:29:48|30232.65
05:29:48|30232.65
05:29:49|30232.65
05:29:50|30232.65
05:29:51|30232.65
05:29:52|30232.65
05:29:54|30232.65
05:29:54|30232.65
05:29:55|30232.65
05:29:57|30232.65
05:29:58|30232.65
05:29:59|30232.65
05:30:00|30232.65
05:30:00|30232.65
05:30:02|30232.64
05:30:03|30232.64
05:30:03|30232.64
05:30:04|30232.64
05:30:05|30232.64
05:30:07|30231.79
05:30:08|30229.64
05:30:09|30229.64
05:30:10|30229.64
05:30:11|30229.64
05:30:12|30229.64
05:30:13|30229.64
05:30:15|30229.64
05:30:15|30229.64
05:30:16|30229.64
05:30:17|30229.65
05:30:18|30229.64
05:30:19|30229.64
05:30:20|30228.75
05:30:21|30228.75
05:30:22|30228.75
05:30:23|30228.75
05:30:24|30228.75
05:30:25|30228.75
05:30:26|30228.75
05:30:27|30228.75
05:30:28|30228.75
05:30:29|30228.75
05:30:30|30228.75
05:30:31|30228.75
05:30:32|30228.75
05:30:33|30228.76
05:30:34|30228.76
05:30:35|30228.75
05:30:36|30228.75
05:30:37|30228.75
05:30:38|30228.75
05:30:39|30228.75
05:30:40|30228.75
05:30:41|30228.75
05:30:42|30228.75
05:30:43|30228.75
05:30:44|30228.75
05:30:45|30228.75
05:30:46|30228.76
05:30:47|30228.75
05:30:48|30228.75
05:30:49|30228.75
05:30:50|30228.75
05:30:52|30228.75
05:30:53|30228.75
05:30:53|30228.75
05:30:55|30228.76
05:30:56|30228.76
05:30:56|30228.75
05:30:58|30228.75
05:30:59|30228.75
05:31:00|30228.75
05:31:01|30228.75
05:31:02|30228.76
05:31:03|30228.76
05:31:03|30228.76
05:31:05|30228.75
05:31:06|30228.75
05:31:07|30228.75
05:31:08|30228.75
05:31:09|30228.75
05:31:10|30228.75
05:31:12|30228.75
05:31:12|30228.76
05:31:13|30228.76
05:31:14|30228.75
05:31:15|30228.75
05:31:16|30228.75
05:31:17|30228.75
05:31:18|30228.75
05:31:20|30228.75
05:31:20|30228.75
05:31:21|30228.75
05:31:22|30228.75
05:31:23|30228.75
05:31:24|30228.75
05:31:25|30228.75
05:31:26|30228.75
05:31:27|30228.75
05:31:28|30228.75
05:31:30|30228.75
05:31:31|30228.76
05:31:31|30228.76
05:31:33|30228.76
05:31:34|30228.76
05:31:34|30228.76
05:31:36|30228.76
05:31:37|30228.76
05:31:37|30228.75
05:31:39|30228.75
05:31:39|30228.75
05:31:41|30228.76
05:31:41|30228.76
05:31:43|30228.76
05:31:44|30228.75
05:31:44|30228.75
05:31:46|30228.75
05:31:47|30228.75
05:31:48|30228.75
05:31:49|30228.75
05:31:50|30228.75
05:31:51|30226.96
05:31:52|30226.96
05:31:53|30226.96
05:31:54|30226.96
05:31:55|30226.96
05:31:55|30226.96
05:31:57|30226.96
05:31:57|30226.96
05:31:59|30226.96
05:31:59|30226.96
05:32:00|30226.96
05:32:01|30226.95
05:32:03|30226.95
05:32:04|30226.95
05:32:05|30226.95
05:32:05|30226.96
05:32:07|30226.96
05:32:08|30226.96
05:32:08|30226.96
05:32:09|30226.96
05:32:11|30226.96
05:32:12|30226.96
05:32:14|30226.96
05:32:14|30226.96
05:32:15|30226.95
05:32:16|30226.95
05:32:17|30226.95
05:32:18|30226.95
05:32:19|30226.96
05:32:20|30226.96
05:32:21|30226.96
05:32:22|30226.96
05:32:23|30226.96
05:32:24|30226.96
05:32:25|30226.96
05:32:26|30226.96
05:32:28|30226.96
05:32:28|30226.96
05:32:30|30226.96
05:32:31|30226.96
05:32:32|30226.96
05:32:33|30226.96
05:32:34|30226.96
05:32:34|30226.96
05:32:35|30226.96
05:32:36|30226.95
05:32:37|30226.95
05:32:39|30226.96
05:32:40|30226.96
05:32:41|30226.96
05:32:42|30226.95
05:32:42|30226.95
05:32:44|30226.96
05:32:44|30226.96
05:32:46|30226.96
05:32:47|30226.96
05:32:48|30228.75
05:32:49|30228.74
05:32:50|30228.74
05:32:51|30228.74
05:32:52|30228.74
05:32:53|30228.74
05:32:54|30228.75
05:32:54|30228.75
05:32:56|30228.75
05:32:56|30228.75
05:32:58|30228.75
05:32:59|30228.75
05:33:00|30228.75
05:33:01|30228.74
05:33:02|30228.74
05:33:03|30228.74
05:33:04|30228.74
05:33:04|30228.74
05:33:05|30228.75
05:33:06|30228.75
05:33:07|30228.75
05:33:09|30228.75
05:33:10|30228.75
05:33:11|30228.74
05:33:12|30228.75
05:33:13|30228.75
05:33:14|30228.75
05:33:15|30228.75
05:33:16|30228.75
05:33:17|30228.75
05:33:18|30228.75
05:33:19|30228.75
05:33:20|30228.75
05:33:21|30228.74
05:33:22|30228.75
05:33:23|30228.75
05:33:24|30228.75
05:33:25|30228.75
05:33:26|30228.74
05:33:27|30228.74
05:33:28|30228.75
05:33:30|30228.75
05:33:30|30228.75
05:33:32|30228.75
05:33:32|30228.75
05:33:34|30228.75
05:33:35|30228.75
05:33:36|30228.74
05:33:37|30228.74
05:33:38|30228.75
05:33:39|30228.75
05:33:39|30228.75
05:33:41|30228.75
05:33:41|30228.75
05:33:43|30228.75
05:33:44|30228.75
05:33:45|30228.74
05:33:46|30228.74
05:33:47|30228.74
05:33:48|30228.74
05:33:49|30228.74
05:33:49|30228.74
05:33:51|30228.74
05:33:52|30228.74
05:33:53|30228.74
05:33:53|30228.74
05:33:55|30228.74
05:33:56|30228.74
05:33:57|30228.74
05:33:57|30228.
05:33:59|30228.
05:34:00|30228.
05:34:00|30228.
05:34:02|30228.
05:34:03|30228.
05:34:04|30228.
05:34:05|30228.
05:34:05|30228.
05:34:07|30228.
05:34:07|30228.
05:34:08|30228.
05:34:10|30228.
05:34:11|30228.
05:34:11|30228.
05:34:13|30228.
05:34:13|30228.
05:34:15|30228.76
05:34:16|30228.76
05:34:18|30228.76
05:34:18|30228.76
05:34:19|30228.76
05:34:20|30228.76
05:34:21|30228.76
05:34:22|30228.76
05:34:23|30228.76
05:34:24|30228.76
05:34:25|30228.76
05:34:26|30228.76
05:34:27|30228.76
05:34:28|30228.75
05:34:29|30228.75
05:34:31|30228.75
05:34:32|30228.75
05:34:33|30228.75
05:34:33|30228.75
05:34:34|30228.75
05:34:36|30228.75
05:34:36|30228.75
05:34:37|30228.75
05:34:38|30228.76
05:34:39|30228.76
05:34:40|30228.01
05:34:42|30228.01
05:34:43|30228.01
05:34:43|30228.01
05:34:45|30228.01
05:34:45|30228.01
05:34:47|30228.01
05:34:48|30228.01
05:34:49|30228.01
05:34:49|30228.01
05:34:51|30225.31
05:34:52|30225.31
05:34:53|30224.5
05:34:54|30224.5
05:34:55|30224.5
05:34:56|30224.5
05:34:56|30224.5
05:34:58|30224.5
05:34:59|30224.5
05:34:59|30224.5
05:35:01|30224.5
05:35:02|30224.49
05:35:03|30224.49
05:35:03|30224.49
05:35:05|30224.49
05:35:06|30224.49
05:35:07|30224.49
05:35:08|30224.49
05:35:09|30224.49
05:35:09|30224.5
05:35:10|30224.5
05:35:12|30224.5
05:35:12|30224.5
05:35:14|30224.49
05:35:16|30224.49
05:35:17|30224.49
05:35:17|30224.49
05:35:19|30224.49
05:35:19|30224.49
05:35:21|30224.49
05:35:22|30224.49
05:35:23|30224.49
05:35:23|30224.49
05:35:24|30224.49
05:35:26|30224.49
05:35:26|30224.49
05:35:27|30224.49
05:35:29|30224.49
05:35:30|30224.5
05:35:30|30224.5
05:35:31|30224.49
05:35:33|30224.49
05:35:33|30224.49
05:35:34|30224.49
05:35:35|30224.49
05:35:37|30224.49
05:35:37|30224.49
05:35:39|30224.5
05:35:40|30224.5
05:35:41|30224.5
05:35:42|30224.5
05:35:43|30224.5
05:35:44|30224.5
05:35:45|30224.5
05:35:46|30224.49
05:35:47|30224.49
05:35:48|30224.49
05:35:48|30224.49
05:35:50|30224.5
05:35:51|30224.5
05:35:52|30224.49
05:35:53|30224.49
05:35:54|30224.49
05:35:54|30224.49
05:35:56|30224.5
05:35:56|30224.5
05:35:58|30224.5
05:35:59|30224.49
05:36:00|30224.5
05:36:01|30224.49
05:36:02|30224.49
05:36:03|30224.49
05:36:04|30224.5
05:36:05|30224.5
05:36:06|30224.5
05:36:07|30224.5
05:36:08|30224.5
05:36:09|30224.5
05:36:10|30224.5
05:36:11|30224.5
05:36:12|30224.5
05:36:13|30224.5
05:36:13|30224.5
05:36:15|30224.5
05:36:16|30224.5
05:36:18|30224.5
05:36:19|30224.49
05:36:20|30224.49
05:36:21|30224.49
05:36:22|30224.49
05:36:23|30224.49
05:36:23|30224.49
05:36:25|30224.5
05:36:26|30224.5
05:36:27|30224.5
05:36:28|30224.5
05:36:29|30224.5
05:36:30|30224.49
05:36:31|30224.49
05:36:32|30224.49
05:36:33|30224.49
05:36:34|30224.49
05:36:35|30224.49
05:36:36|30224.49
05:36:37|30224.5
05:36:39|30224.49
05:36:39|30224.49
05:36:40|30224.5
05:36:41|30224.5
05:36:42|30224.5
05:36:43|30224.49
05:36:44|30224.5
05:36:45|30224.49
05:36:46|30224.49
05:36:47|30224.49
05:36:48|30224.5
05:36:49|30224.5
05:36:50|30224.5
05:36:51|30224.49
05:36:52|30224.5
05:36:53|30224.49
05:36:54|30224.49
05:36:55|30224.49
05:36:56|30224.49
05:36:57|30224.49
05:36:58|30224.5
05:36:59|30224.49
05:37:00|30224.49
05:37:01|30224.49
05:37:02|30224.49
05:37:03|30224.49
05:37:04|30224.49
05:37:05|30224.49
05:37:06|30224.49
05:37:07|30224.5
05:37:08|30224.5
05:37:09|30224.5
05:37:10|30224.5
05:37:11|30224.5
05:37:12|30224.49
05:37:13|30224.5
05:37:14|30224.5
05:37:16|30224.5
05:37:17|30224.5
05:37:18|30224.49
05:37:19|30224.49
05:37:20|30224.49
05:37:21|30224.49
05:37:22|30224.49
05:37:24|30224.49
05:37:24|30224.49
05:37:25|30224.49
05:37:26|30224.5
05:37:28|30224.5
05:37:28|30224.5
05:37:29|30224.49
05:37:30|30224.49
05:37:31|30224.49
05:37:33|30224.49
05:37:33|30224.49
05:37:34|30224.49
05:37:35|30224.49
05:37:36|30224.49
05:37:38|30224.5
05:37:38|30224.49
05:37:39|30224.49
05:37:40|30224.49
05:37:41|30224.49
05:37:42|30224.49
05:37:43|30224.49
05:37:44|30224.49
05:37:45|30224.49
05:37:46|30224.49
05:37:47|30224.49
05:37:49|30224.49
05:37:49|30224.49
05:37:50|30224.49
05:37:51|30224.49
05:37:52|30224.49
05:37:54|30224.49
05:37:54|30224.49
05:37:56|30224.49
05:37:57|30224.49
05:37:58|30224.49
05:37:59|30224.49
05:38:00|30224.49
05:38:01|30224.5
05:38:01|30224.49
05:38:03|30224.49
05:38:03|30222.96
05:38:05|30222.96
05:38:06|30222.96
05:38:07|30222.96
05:38:08|30222.96
05:38:09|30222.96
05:38:10|30222.96
05:38:11|30222.95
05:38:11|30222.95
05:38:13|30222.95
05:38:13|30222.95
05:38:15|30222.95
05:38:16|30222.95
05:38:17|30222.96
05:38:19|30222.96
05:38:19|30222.95
05:38:20|30222.95
05:38:21|30222.95
05:38:22|30222.95
05:38:23|30222.95
05:38:24|30222.95
05:38:25|30222.95
05:38:26|30222.96
05:38:27|30222.96
05:38:28|30222.96
05:38:29|30222.96
05:38:30|30222.96
05:38:32|30222.96
05:38:32|30222.96
05:38:33|30222.96
05:38:34|30222.96
05:38:35|30222.96
05:38:36|30222.96
05:38:37|30222.95
05:38:38|30222.95
05:38:39|30222.95
05:38:41|30222.95
05:38:41|30222.95
05:38:42|30222.95
05:38:43|30222.95
05:38:44|30222.96
05:38:45|30222.96
05:38:46|30222.96
05:38:47|30222.96
05:38:49|30222.95
05:38:49|30222.95
05:38:50|30222.95
05:38:51|30222.95
05:38:52|30222.95
05:38:53|30222.95
05:38:54|30222.95
05:38:55|30222.95
05:38:56|30222.95
05:38:57|30222.96
05:38:58|30222.95
05:38:59|30222.95
05:39:00|30222.95
05:39:01|30222.95
05:39:02|30222.95
05:39:03|30222.95
05:39:04|30222.95
05:39:05|30222.95
05:39:07|30222.95
05:39:07|30222.95
05:39:08|30222.95
05:39:09|30222.95
05:39:10|30222.95
05:39:11|30222.95
05:39:12|30222.95
05:39:13|30222.95
05:39:14|30222.95
05:39:15|30222.95
05:39:17|30222.96
05:39:18|30222.96
05:39:19|30222.96
05:39:20|30222.96
05:39:21|30222.96
05:39:22|30222.96
05:39:23|30222.96
05:39:24|30222.96
05:39:25|30222.96
05:39:26|30222.96
05:39:27|30222.96
05:39:28|30222.95
05:39:29|30222.95
05:39:30|30222.95
05:39:31|30222.95
05:39:32|30222.95
05:39:33|30222.95
05:39:34|30222.95
05:39:35|30222.96
05:39:36|30222.96
05:39:37|30222.96
05:39:38|30222.95
05:39:39|30222.95
05:39:40|30222.96
05:39:41|30222.96
05:39:42|30222.95
05:39:43|30222.95
05:39:44|30222.95
05:39:45|30222.95
05:39:46|30222.95
05:39:47|30222.96
05:39:48|30222.96
05:39:49|30222.96
05:39:50|30222.95
05:39:51|30222.95
05:39:52|30222.95
05:39:53|30222.95
05:39:54|30222.96
05:39:55|30222.96
05:39:56|30222.96
05:39:57|30222.96
05:39:58|30222.96
05:39:59|30222.96
05:40:00|30222.96
05:40:01|30226.87
05:40:02|30233.42
05:40:03|30233.43
05:40:04|30233.43
05:40:05|30233.43
05:40:06|30233.43
05:40:07|30233.43
05:40:08|30233.42
05:40:09|30233.42
05:40:10|30233.42
05:40:11|30233.42
05:40:12|30233.42
05:40:13|30233.43
05:40:14|30233.43
05:40:16|30233.42
05:40:16|30233.42
05:40:17|30233.42
05:40:19|30233.43
05:40:19|30233.43
05:40:21|30233.43
05:40:22|30233.43
05:40:23|30233.45
05:40:24|30233.85
05:40:25|30236.18
05:40:27|30236.19
05:40:27|30236.19
05:40:28|30236.19
05:40:29|30236.19
05:40:30|30236.18
05:40:31|30236.18
05:40:32|30236.18
05:40:33|30236.18
05:40:34|30236.18
05:40:35|30236.18
05:40:37|30236.18
05:40:38|30236.18
05:40:38|30236.18
05:40:40|30236.18
05:40:40|30249.88
05:40:42|30249.88
05:40:42|30249.88
05:40:44|30249.88
05:40:45|30249.89
05:40:46|30249.89
05:40:47|30249.89
05:40:47|30249.89
05:40:49|30249.89
05:40:50|30249.88
05:40:51|30249.88
05:40:52|30249.89
05:40:53|30249.89
05:40:54|30249.89
05:40:55|30249.89
05:40:56|30249.89
05:40:57|30249.89
05:40:57|30249.89
05:40:59|30249.89
05:41:00|30254.14
05:41:01|30254.14
05:41:02|30254.14
05:41:02|30254.14
05:41:03|30254.14
05:41:05|30254.14
05:41:05|30254.14
05:41:07|30254.14
05:41:08|30254.14
05:41:09|30254.14
05:41:10|30254.14
05:41:11|30254.14
05:41:12|30254.14
05:41:13|30254.14
05:41:14|30254.14
05:41:15|30254.15
05:41:16|30254.15
05:41:17|30254.15
05:41:18|30254.15
05:41:19|30254.15
05:41:21|30254.14
05:41:22|30254.15
05:41:23|30254.14
05:41:23|30254.14
05:41:25|30254.14
05:41:26|30254.14
05:41:27|30254.14
05:41:28|30254.14
05:41:29|30254.14
05:41:30|30254.14
05:41:31|30254.14
05:41:32|30254.35
05:41:33|30254.58
05:41:34|30254.92
05:41:35|30254.92
05:41:36|30254.92
05:41:37|30254.92
05:41:38|30254.92
05:41:39|30254.92
05:41:40|30254.92
05:41:41|30254.92
05:41:42|30254.92
05:41:43|30255.28
05:41:44|30258.34
05:41:45|30258.34
05:41:46|30258.34
05:41:47|30259.99
05:41:48|30259.99
05:41:49|30259.99
05:41:50|30259.99
05:41:51|30259.99
05:41:52|30259.99
05:41:53|30259.99
05:41:54|30259.99
05:41:55|30259.99
05:41:56|30259.99
05:41:57|30259.99
05:41:58|30259.99
05:41:59|30259.99
05:42:00|30259.99
05:42:01|30260.
05:42:02|30260.
05:42:03|30260.
05:42:04|30259.99
05:42:05|30259.99
05:42:06|30260.
05:42:07|30260.
05:42:08|30259.99
05:42:09|30259.99
05:42:10|30259.99
05:42:11|30257.39
05:42:12|30257.39
05:42:13|30257.39
05:42:14|30257.39
05:42:15|30257.39
05:42:16|30259.45
05:42:17|30260.32
05:42:18|30260.32
05:42:19|30260.42
05:42:20|30260.42
05:42:22|30264.92
05:42:22|30264.92
05:42:23|30264.92
05:42:24|30264.92
05:42:26|30264.92
05:42:27|30264.92
05:42:28|30264.92
05:42:28|30264.92
05:42:29|30264.92
05:42:30|30264.92
05:42:32|30263.41
05:42:33|30261.52
05:42:34|30261.52
05:42:34|30261.52
05:42:36|30261.52
05:42:37|30261.51
05:42:38|30261.51
05:42:39|30261.51
05:42:40|30261.51
05:42:41|30261.51
05:42:42|30261.52
05:42:43|30261.52
05:42:44|30261.52
05:42:45|30261.52
05:42:46|30261.52
05:42:47|30266.63
05:42:48|30266.63
05:42:49|30266.63
05:42:50|30266.64
05:42:51|30266.64
05:42:52|30266.64
05:42:53|30266.63
05:42:54|30263.43
05:42:55|30258.79
05:42:56|30258.8
05:42:57|30258.8
05:42:58|30258.8
05:42:59|30258.8
05:43:00|30258.8
05:43:02|30265.9
05:43:02|30265.9
05:43:03|30265.9
05:43:04|30265.9
05:43:05|30265.9
05:43:06|30265.9
05:43:07|30265.9
05:43:08|30267.12
05:43:09|30270.
05:43:10|30269.99
05:43:11|30270.
05:43:12|30270.
05:43:13|30270.
05:43:15|30270.
05:43:15|30269.99
05:43:16|30269.99
05:43:17|30269.99
05:43:18|30269.99
05:43:19|30269.99
05:43:20|30269.99
05:43:22|30269.99
05:43:23|30267.64
05:43:24|30267.64
05:43:25|30267.64
05:43:26|30267.64
05:43:27|30270.12
05:43:28|30270.12
05:43:29|30270.12
05:43:30|30270.12
05:43:31|30270.12
05:43:32|30270.12
05:43:33|30270.12
05:43:34|30270.12
05:43:35|30270.12
05:43:36|30270.12
05:43:37|30270.12
05:43:38|30270.12
05:43:39|30270.12
05:43:41|30270.12
05:43:41|30270.12
05:43:42|30270.12
05:43:44|30270.12
05:43:44|30270.12
05:43:45|30271.57
05:43:47|30271.57
05:43:47|30271.57
05:43:48|30271.97
05:43:49|30271.97
05:43:51|30271.97
05:43:52|30271.97
05:43:52|30271.97
05:43:53|30272.39
05:43:55|30272.39
05:43:56|30272.39
05:43:56|30272.69
05:43:57|30272.78
05:43:59|30274.99
05:43:59|30274.99
05:44:00|30274.99
05:44:01|30274.99
05:44:03|30274.99
05:44:04|30276.36
05:44:05|30280.61
05:44:06|30280.61
05:44:07|30280.62
05:44:08|30280.62
05:44:09|30280.62
05:44:10|30281.39
05:44:11|30281.7
05:44:12|30281.7
05:44:13|30292.36
05:44:14|30292.06
05:44:15|30290.53
05:44:15|30290.54
05:44:16|30290.54
05:44:18|30290.54
05:44:18|30289.34
05:44:20|30289.34
05:44:21|30289.34
05:44:22|30289.34
05:44:23|30289.34
05:44:25|30287.35
05:44:26|30287.36
05:44:27|30287.36
05:44:28|30287.36
05:44:29|30287.36
05:44:30|30287.36
05:44:31|30287.36
05:44:32|30289.25
05:44:34|30289.25
05:44:34|30289.25
05:44:35|30289.25
05:44:36|30289.25
05:44:37|30289.25
05:44:38|30289.25
05:44:39|30289.26
05:44:41|30289.26
05:44:41|30289.26
05:44:42|30289.26
05:44:43|30289.26
05:44:44|30289.26
05:44:45|30289.26
05:44:46|30289.26
05:44:47|30289.26
05:44:48|30289.25
05:44:49|30286.31
05:44:50|30283.16
05:44:52|30283.16
05:44:52|30283.16
05:44:53|30283.16
05:44:54|30283.16
05:44:55|30283.16
05:44:57|30283.16
05:44:57|30283.16
05:44:58|30283.15
05:44:59|30283.16
05:45:00|30283.16
05:45:02|30283.16
05:45:02|30283.15
05:45:04|30283.16
05:45:04|30283.16
05:45:05|30283.16
05:45:07|30283.16
05:45:07|30288.08
05:45:08|30288.08
05:45:10|30288.08
05:45:10|30288.08
05:45:11|30288.08
05:45:13|30288.08
05:45:13|30288.08
05:45:14|30288.08
05:45:15|30288.08
05:45:17|30288.08
05:45:17|30288.08
05:45:18|30288.08
05:45:19|30288.08
05:45:20|30288.08
05:45:21|30288.08
05:45:22|30288.08
05:45:24|30288.08
05:45:25|30288.08
05:45:26|30288.08
05:45:27|30288.08
05:45:28|30288.08
05:45:29|30288.08
05:45:30|30288.09
05:45:32|30288.08
05:45:32|30288.08
05:45:33|30288.08
05:45:34|30288.09
05:45:35|30288.08
05:45:36|30288.08
05:45:37|30288.08
05:45:38|30288.3
05:45:39|30289.2
05:45:40|30297.68
05:45:41|30296.58
05:45:42|30294.3
05:45:43|30294.3
05:45:44|30294.3
05:45:45|30294.3
05:45:46|30294.3
05:45:47|30294.3
05:45:48|30294.29
05:45:49|30294.3
05:45:50|30300.84
05:45:52|30300.84
05:45:52|30300.84
05:45:53|30300.
05:45:54|30300.
05:45:55|30300.
05:45:56|30297.51
05:45:57|30297.51
05:45:58|30297.51
05:45:59|30297.51
05:46:00|30297.52
05:46:01|30297.52
05:46:02|30297.52
05:46:03|30297.52
05:46:04|30297.51
05:46:05|30297.51
05:46:06|30297.51
05:46:07|30297.51
05:46:08|30297.52
05:46:09|30297.51
05:46:10|30297.52
05:46:11|30297.51
05:46:12|30297.52
05:46:13|30297.52
05:46:14|30297.52
05:46:15|30297.52
05:46:16|30297.52
05:46:17|30297.52
05:46:18|30297.52
05:46:19|30297.52
05:46:20|30297.52
05:46:21|30297.52
05:46:22|30297.52
05:46:23|30297.52
05:46:25|30298.44
05:46:26|30298.44
05:46:27|30298.44
05:46:28|30298.44
05:46:29|30298.44
05:46:30|30298.44
05:46:31|30299.98
05:46:32|30299.99
05:46:33|30299.99
05:46:35|30299.98
05:46:35|30299.98
05:46:36|30299.98
05:46:37|30299.98
05:46:38|30299.98
05:46:40|30299.99
05:46:40|30299.98
05:46:41|30299.98
05:46:42|30304.37
05:46:43|30305.
05:46:45|30306.44
05:46:46|30306.44
05:46:47|30306.44
05:46:48|30306.44
05:46:49|30306.44
05:46:50|30306.45
05:46:51|30306.44
05:46:52|30306.44
05:46:53|30306.44
05:46:54|30306.44
05:46:55|30306.44
05:46:56|30306.44
05:46:57|30306.44
05:46:58|30306.44
05:46:59|30306.45
05:47:00|30306.44
05:47:01|30306.44
05:47:02|30306.44
05:47:03|30306.45
05:47:04|30310.49
05:47:05|30312.49
05:47:06|30325.99
05:47:07|30327.27
05:47:08|30322.79
05:47:09|30322.79
05:47:10|30322.79
05:47:11|30322.79
05:47:12|30320.01
05:47:13|30324.07
05:47:14|30324.14
05:47:15|30324.14
05:47:16|30324.14
05:47:17|30324.14
05:47:18|30324.14
05:47:19|30330.98
05:47:20|30330.98
05:47:21|30330.98
05:47:22|30330.98
05:47:23|30327.53
05:47:24|30326.61
05:47:25|30326.61
05:47:27|30326.62
05:47:28|30326.62
05:47:29|30326.62
05:47:29|30320.
05:47:31|30316.64
05:47:32|30316.64
05:47:33|30316.64
05:47:34|30315.46
05:47:35|30315.45
05:47:36|30315.45
05:47:37|30314.27
05:47:38|30313.24
05:47:39|30313.23
05:47:40|30310.01
05:47:41|30310.
05:47:42|30310.
05:47:43|30310.
05:47:44|30310.
05:47:45|30307.14
05:47:46|30307.14
05:47:47|30307.13
05:47:48|30307.13
05:47:49|30307.13
05:47:50|30307.13
05:47:51|30307.13
05:47:52|30307.14
05:47:53|30307.14
05:47:54|30307.14
05:47:55|30307.13
05:47:56|30307.14
05:47:57|30307.14
05:47:58|30307.13
05:47:59|30307.13
05:48:00|30307.13
05:48:01|30307.13
05:48:02|30307.13
05:48:03|30307.13
05:48:04|30307.13
05:48:05|30302.68
05:48:06|30302.68
05:48:07|30302.68
05:48:08|30301.83
05:48:09|30301.83
05:48:10|30301.83
05:48:11|30301.83
05:48:12|30304.72
05:48:13|30304.72
05:48:14|30304.72
05:48:15|30304.72
05:48:16|30304.72
05:48:17|30304.72
05:48:18|30304.72
05:48:19|30304.73
05:48:20|30304.72
05:48:21|30304.72
05:48:22|30304.72
05:48:23|30304.72
05:48:24|30304.72
05:48:25|30304.72
05:48:27|30304.72
05:48:28|30304.73
05:48:29|30304.73
05:48:30|30304.73
05:48:31|30304.73
05:48:32|30304.73
05:48:33|30304.72
05:48:34|30304.72
05:48:35|30304.72
05:48:36|30304.72
05:48:37|30304.72
05:48:38|30304.73
05:48:40|30304.73
05:48:41|30304.73
05:48:41|30304.73
05:48:43|30304.72
05:48:44|30304.72
05:48:45|30304.72
05:48:45|30304.72
05:48:46|30304.72
05:48:48|30304.73
05:48:49|30304.73
05:48:50|30304.72
05:48:51|30304.73
05:48:52|30304.72
05:48:53|30304.72
05:48:54|30304.72
05:48:55|30304.73
05:48:55|30304.73
05:48:57|30304.73
05:48:58|30304.73
05:48:59|30304.72
05:49:00|30304.72
05:49:01|30304.73
05:49:02|30304.72
05:49:03|30304.73
05:49:04|30304.73
05:49:05|30304.72
05:49:06|30304.72
05:49:07|30304.72
05:49:08|30304.72
05:49:09|30304.72
05:49:10|30304.73
05:49:11|30304.73
05:49:12|30304.73
05:49:13|30304.73
05:49:14|30304.73
05:49:15|30304.73
05:49:16|30304.72
05:49:17|30304.72
05:49:18|30304.72
05:49:19|30304.73
05:49:20|30304.72
05:49:21|30304.72
05:49:22|30304.72
05:49:23|30304.72
05:49:24|30304.72
05:49:25|30304.72
05:49:26|30304.72
05:49:27|30304.72
05:49:29|30304.72
05:49:30|30304.72
05:49:31|30304.72
05:49:32|30304.72
05:49:33|30304.72
05:49:34|30304.72
05:49:34|30304.72
05:49:35|30304.72
05:49:37|30304.72
05:49:37|30304.72
05:49:39|30304.72
05:49:40|30304.72
05:49:41|30304.72
05:49:42|30304.72
05:49:43|30304.72
05:49:44|30304.72
05:49:45|30304.72
05:49:46|30304.72
05:49:47|30302.14
05:49:48|30302.14
05:49:49|30302.14
05:49:50|30302.14
05:49:51|30302.14
05:49:52|30301.06
05:49:53|30300.63
05:49:54|30300.63
05:49:55|30300.27
05:49:56|30298.68
05:49:57|30295.01
05:49:58|30295.01
05:49:59|30295.
05:50:00|30295.
05:50:01|30295.01
05:50:02|30295.
05:50:03|30295.
05:50:04|30295.
05:50:05|30293.51
05:50:06|30292.36
05:50:07|30292.37
05:50:08|30292.37
05:50:09|30291.89
05:50:10|30291.89
05:50:11|30291.89
05:50:12|30291.89
05:50:13|30291.51
05:50:14|30291.05
05:50:15|30291.05
05:50:16|30286.74
05:50:17|30286.74
05:50:18|30286.74
05:50:19|30286.74
05:50:20|30286.74
05:50:21|30286.74
05:50:22|30286.74
05:50:23|30286.74
05:50:24|30286.75
05:50:25|30286.75
05:50:26|30286.75
05:50:27|30286.75
05:50:28|30286.75
05:50:30|30286.75
05:50:31|30285.29
05:50:32|30285.29
05:50:33|30285.
05:50:34|30285.
05:50:34|30285.
05:50:36|30285.
05:50:37|30285.
05:50:38|30284.79
05:50:39|30281.29
05:50:40|30281.29
05:50:40|30281.29
05:50:42|30281.29
05:50:43|30281.29
05:50:44|30281.29
05:50:45|30281.29
05:50:46|30281.29
05:50:47|30281.29
05:50:48|30281.3
05:50:48|30281.3
05:50:50|30281.3
05:50:51|30281.3
05:50:52|30281.3
05:50:53|30281.3
05:50:54|30281.29
05:50:55|30281.29
05:50:56|30281.29
05:50:56|30281.29
05:50:58|30281.29
05:50:59|30281.29
05:51:00|30280.
05:51:01|30280.
05:51:02|30280.
05:51:03|30279.47
05:51:03|30279.47
05:51:05|30279.47
05:51:06|30279.47
05:51:07|30279.46
05:51:08|30279.46
05:51:09|30279.46
05:51:10|30279.46
05:51:11|30279.47
05:51:12|30279.47
05:51:13|30279.46
05:51:14|30279.46
05:51:15|30279.46
05:51:16|30279.46
05:51:17|30279.46
05:51:18|30277.
05:51:19|30277.
05:51:20|30276.22
05:51:21|30276.22
05:51:22|30276.22
05:51:23|30276.22
05:51:24|30276.19
05:51:25|30275.69
05:51:26|30272.
05:51:27|30272.
05:51:28|30271.76
05:51:29|30271.76
05:51:31|30270.01
05:51:31|30270.
05:51:32|30269.39
05:51:34|30267.4
05:51:35|30267.4
05:51:35|30267.4
05:51:37|30267.4
05:51:38|30265.91
05:51:39|30265.91
05:51:40|30265.91
05:51:41|30265.91
05:51:42|30265.91
05:51:43|30265.91
05:51:44|30265.9
05:51:45|30265.9
05:51:47|30265.9
05:51:47|30265.9
05:51:48|30265.9
05:51:49|30265.9
05:51:50|30265.8
05:51:52|30265.01
05:51:53|30265.01
05:51:53|30265.01
05:51:54|30265.02
05:51:55|30265.02
05:51:56|30265.01
05:51:57|30265.01
05:51:58|30265.01
05:52:00|30265.01
05:52:00|30265.02
05:52:01|30265.02
05:52:02|30265.01
05:52:04|30265.01
05:52:05|30265.01
05:52:06|30265.01
05:52:06|30265.01
05:52:08|30265.01
05:52:08|30265.
05:52:09|30265.
05:52:10|30265.
05:52:11|30265.01
05:52:12|30265.01
05:52:14|30265.01
05:52:15|30265.01
05:52:15|30265.01
05:52:17|30265.01
05:52:17|30265.01
05:52:18|30265.01
05:52:19|30265.01
05:52:20|30265.01
05:52:22|30265.01
05:52:22|30265.01
05:52:23|30265.68
05:52:25|30265.68
05:52:25|30265.68
05:52:27|30269.85
05:52:27|30269.86
05:52:29|30269.86
05:52:29|30270.
05:52:30|30272.04
05:52:31|30272.04
05:52:33|30272.04
05:52:34|30272.04
05:52:35|30272.04
05:52:37|30272.04
05:52:37|30272.05
05:52:38|30272.05
05:52:39|30272.04
05:52:40|30272.04
05:52:41|30272.04
05:52:42|30273.08
05:52:44|30273.08
05:52:44|30273.08
05:52:46|30273.08
05:52:47|30273.08
05:52:48|30273.09
05:52:50|30277.69
05:52:50|30277.69
05:52:51|30277.93
05:52:52|30277.93
05:52:53|30277.93
05:52:54|30277.93
05:52:55|30279.45
05:52:56|30279.45
05:52:57|30279.45
05:52:58|30279.45
05:52:59|30279.45
05:53:00|30279.46
05:53:01|30279.46
05:53:02|30279.45
05:53:03|30279.45
05:53:04|30279.45
05:53:06|30279.45
05:53:07|30279.46
05:53:07|30279.46
05:53:08|30279.45
05:53:10|30279.45
05:53:11|30279.45
05:53:12|30279.45
05:53:13|30279.46
05:53:13|30279.46
05:53:15|30279.46
05:53:16|30279.46
05:53:17|30279.46
05:53:18|30279.45
05:53:18|30279.45
05:53:20|30279.46
05:53:21|30279.46
05:53:22|30279.46
05:53:23|30279.46
05:53:24|30279.46
05:53:25|30279.46
05:53:26|30279.46
05:53:27|30279.46
05:53:27|30279.45
05:53:29|30279.45
05:53:29|30279.45
05:53:31|30278.9
05:53:32|30278.89
05:53:33|30278.89
05:53:35|30277.99
05:53:35|30277.99
05:53:36|30272.18
05:53:37|30272.02
05:53:38|30271.95
05:53:39|30271.95
05:53:40|30271.95
05:53:42|30270.23
05:53:42|30270.23
05:53:44|30270.23
05:53:45|30270.23
05:53:46|30270.23
05:53:46|30270.22
05:53:48|30270.23
05:53:48|30270.23
05:53:50|30270.23
05:53:50|30270.23
05:53:52|30270.22
05:53:53|30270.22
05:53:54|30270.22
05:53:55|30270.22
05:53:56|30270.22
05:53:57|30270.22
05:53:58|30270.22
05:53:59|30270.22
05:54:00|30270.22
05:54:01|30270.22
05:54:02|30270.22
05:54:02|30270.22
05:54:04|30270.22
05:54:05|30270.22
05:54:06|30270.22
05:54:07|30270.22
05:54:07|30270.22
05:54:08|30270.22
05:54:11|30270.22
05:54:11|30270.22
05:54:12|30267.32
05:54:13|30264.28
05:54:14|30262.96
05:54:15|30261.74
05:54:16|30261.74
05:54:17|30261.72
05:54:18|30261.72
05:54:19|30261.45
05:54:20|30261.45
05:54:21|30261.45
05:54:22|30261.45
05:54:23|30261.46
05:54:24|30261.46
05:54:25|30261.45
05:54:26|30261.45
05:54:27|30261.46
05:54:28|30261.46
05:54:29|30261.46
05:54:30|30261.46
05:54:31|30261.46
05:54:33|30261.46
05:54:34|30261.46
05:54:35|30261.45
05:54:36|30261.45
05:54:37|30268.29
05:54:38|30272.42
05:54:39|30272.42
05:54:40|30272.42
05:54:41|30272.42
05:54:42|30272.41
05:54:44|30272.42
05:54:44|30272.42
05:54:45|30272.41
05:54:46|30272.41
05:54:47|30272.41
05:54:49|30272.41
05:54:49|30273.4
05:54:50|30274.55
05:54:51|30276.57
05:54:52|30277.33
05:54:54|30277.33
05:54:54|30277.33
05:54:55|30277.33
05:54:56|30277.33
05:54:58|30277.33
05:54:59|30277.33
05:55:00|30277.33
05:55:01|30277.33
05:55:01|30277.33
05:55:03|30277.33
05:55:03|30277.33
05:55:04|30277.33
05:55:06|30275.98
05:55:07|30275.98
05:55:07|30275.98
05:55:08|30275.98
05:55:09|30273.48
05:55:11|30273.48
05:55:12|30273.48
05:55:12|30273.48
05:55:13|30272.22
05:55:14|30272.22
05:55:15|30272.22
05:55:17|30272.22
05:55:17|30271.86
05:55:18|30271.86
05:55:20|30271.86
05:55:20|30271.86
05:55:22|30271.86
05:55:22|30271.86
05:55:23|30271.86
05:55:25|30271.86
05:55:25|30271.86
05:55:27|30271.86
05:55:27|30271.86
05:55:28|30271.86
05:55:30|30271.86
05:55:30|30271.87
05:55:31|30271.87
05:55:32|30271.87
05:55:34|30271.87
05:55:35|30271.87
05:55:37|30271.87
05:55:37|30271.87
05:55:38|30271.87
05:55:39|30271.87
05:55:40|30271.86
05:55:41|30271.86
05:55:43|30271.86
05:55:44|30271.86
05:55:44|30278.87
05:55:46|30279.15
05:55:47|30284.01
05:55:47|30284.01
05:55:48|30284.01
05:55:49|30284.85
05:55:51|30286.22
05:55:52|30286.22
05:55:52|30286.22
05:55:53|30286.22
05:55:55|30286.22
05:55:55|30286.22
05:55:56|30286.22
05:55:57|30286.22
05:55:59|30286.22
05:55:59|30286.22
05:56:00|30286.22
05:56:01|30278.79
05:56:03|30277.34
05:56:03|30277.34
05:56:04|30277.34
05:56:06|30277.34
05:56:07|30277.34
05:56:07|30277.34
05:56:09|30277.34
05:56:09|30277.35
05:56:10|30277.35
05:56:11|30277.35
05:56:12|30277.35
05:56:14|30277.34
05:56:15|30276.33
05:56:16|30275.09
05:56:17|30278.47
05:56:18|30278.47
05:56:19|30278.47
05:56:20|30278.47
05:56:21|30278.47
05:56:22|30278.48
05:56:23|30283.17
05:56:24|30283.17
05:56:25|30283.17
05:56:26|30289.99
05:56:27|30289.99
05:56:28|30289.99
05:56:29|30289.99
05:56:30|30289.99
05:56:31|30289.99
05:56:32|30284.87
05:56:33|30283.96
05:56:34|30281.74
05:56:36|30280.22
05:56:37|30280.22
05:56:37|30280.22
05:56:38|30280.23
05:56:40|30280.23
05:56:41|30280.23
05:56:42|30280.23
05:56:43|30280.23
05:56:45|30280.23
05:56:45|30280.23
05:56:46|30280.23
05:56:47|30280.23
05:56:48|30280.23
05:56:49|30280.23
05:56:50|30280.23
05:56:51|30280.23
05:56:52|30280.22
05:56:53|30280.23
05:56:55|30280.23
05:56:55|30280.23
05:56:56|30280.22
05:56:58|30280.22
05:56:58|30280.22
05:56:59|30280.23
05:57:01|30280.23
05:57:01|30280.22
05:57:03|30280.22
05:57:03|30280.22
05:57:04|30280.22
05:57:05|30280.23
05:57:06|30280.23
05:57:07|30280.23
05:57:09|30280.22
05:57:09|30280.23
05:57:11|30280.23
05:57:12|30280.23
05:57:12|30280.23
05:57:14|30280.22
05:57:15|30280.23
05:57:15|30280.23
05:57:16|30280.22
05:57:18|30280.23
05:57:18|30280.23
05:57:19|30280.23
05:57:20|30283.26
05:57:21|30284.96
05:57:22|30285.54
05:57:23|30285.54
05:57:25|30285.54
05:57:25|30285.54
05:57:26|30285.54
05:57:28|30285.54
05:57:29|30285.54
05:57:29|30285.54
05:57:31|30285.55
05:57:31|30285.55
05:57:33|30285.63
05:57:33|30285.63
05:57:34|30285.63
05:57:36|30285.63
05:57:37|30285.63
05:57:39|30285.63
05:57:40|30285.63
05:57:40|30285.63
05:57:42|30285.63
05:57:42|30285.63
05:57:44|30285.63
05:57:44|30285.97
05:57:45|30285.98
05:57:47|30285.97
05:57:47|30285.97
05:57:48|30285.97
05:57:50|30285.97
05:57:51|30285.97
05:57:52|30285.98
05:57:52|30290.42
05:57:53|30291.62
05:57:54|30291.89
05:57:55|30291.99
05:57:56|30291.99
05:57:57|30291.99
05:57:58|30291.99
05:58:00|30288.53
05:58:00|30288.53
05:58:01|30285.87
05:58:02|30285.87
05:58:03|30285.87
05:58:04|30285.87
05:58:05|30285.87
05:58:07|30285.87
05:58:07|30285.88
05:58:09|30285.88
05:58:09|30285.88
05:58:11|30285.88
05:58:12|30285.88
05:58:12|30284.89
05:58:13|30280.19
05:58:14|30280.
05:58:15|30278.82
05:58:16|30278.82
05:58:18|30278.82
05:58:18|30278.83
05:58:19|30278.82
05:58:21|30278.82
05:58:22|30278.82
05:58:22|30278.82
05:58:24|30278.82
05:58:25|30278.82
05:58:25|30278.82
05:58:27|30278.82
05:58:27|30278.82
05:58:28|30278.82
05:58:29|30278.82
05:58:30|30278.82
05:58:31|30278.83
05:58:32|30278.83
05:58:33|30278.83
05:58:35|30278.83
05:58:36|30278.83
05:58:37|30278.83
05:58:38|30278.83
05:58:39|30278.83
05:58:40|30278.82
05:58:41|30278.82
05:58:42|30278.82
05:58:43|30278.82
05:58:44|30278.82
05:58:45|30278.82
05:58:46|30278.82
05:58:47|30278.82
05:58:48|30278.82
05:58:49|30278.82
05:58:50|30278.82
05:58:51|30278.82
05:58:52|30278.82
05:58:53|30278.82
05:58:54|30278.17
05:58:55|30278.17
05:58:57|30278.17
05:58:58|30278.18
05:58:59|30278.18
05:58:59|30278.17
05:59:00|30277.3
05:59:02|30277.3
05:59:03|30277.29
05:59:04|30277.3
05:59:05|30277.3
05:59:06|30277.3
05:59:07|30277.3
05:59:08|30277.3
05:59:09|30277.3
05:59:10|30277.3
05:59:11|30277.3
05:59:12|30277.3
05:59:13|30277.3
05:59:14|30277.3
05:59:15|30277.3
05:59:16|30277.3
05:59:17|30277.3
05:59:18|30277.3
05:59:19|30277.3
05:59:20|30277.29
05:59:21|30277.3
05:59:22|30277.3
05:59:23|30277.3
05:59:24|30277.3
05:59:25|30277.29
05:59:26|30277.3
05:59:27|30277.3
05:59:28|30277.3
05:59:29|30277.29
05:59:30|30279.69
05:59:31|30279.69
05:59:32|30279.69
05:59:33|30279.69
05:59:34|30279.69
05:59:35|30279.68
05:59:36|30279.69
05:59:37|30279.69
05:59:39|30279.69
05:59:40|30279.68
05:59:41|30279.68
05:59:42|30279.68
05:59:43|30279.68
05:59:43|30279.68
05:59:45|30279.68
05:59:45|30279.68
05:59:47|30279.68
05:59:48|30279.68
05:59:49|30279.68
05:59:50|30279.68
05:59:51|30279.68
05:59:52|30279.68
05:59:53|30279.68
05:59:54|30279.68
05:59:55|30279.68
05:59:55|30273.81
05:59:56|30273.81
05:59:58|30273.8
05:59:59|30273.81
06:00:00|30273.81
06:00:01|30273.81
06:00:02|30273.81
06:00:03|30273.81
06:00:04|30273.8
06:00:05|30273.81
06:00:06|30273.8
06:00:07|30273.8
06:00:08|30273.8
06:00:09|30273.8
06:00:10|30273.81
06:00:11|30273.81
06:00:12|30273.81
06:00:13|30276.15
06:00:14|30276.15
06:00:15|30276.15
06:00:16|30276.15
06:00:17|30276.16
06:00:18|30276.15
06:00:20|30276.15
06:00:20|30276.16
06:00:21|30276.15
06:00:22|30276.15
06:00:23|30276.15
06:00:24|30276.15
06:00:25|30276.15
06:00:26|30276.15
06:00:27|30276.15
06:00:28|30276.15
06:00:29|30276.16
06:00:31|30276.15
06:00:31|30276.15
06:00:32|30276.16
06:00:33|30276.16
06:00:34|30276.16
06:00:36|30276.15
06:00:36|30276.15
06:00:37|30276.15
06:00:38|30276.15
06:00:39|30276.15
06:00:41|30276.15
06:00:42|30276.15
06:00:43|30276.16
06:00:44|30276.16
06:00:45|30276.16
06:00:47|30276.16
06:00:47|30276.16
06:00:48|30276.16
06:00:49|30276.15
06:00:50|30276.15
06:00:51|30276.15
06:00:52|30276.15
06:00:53|30276.15
06:00:54|30276.15
06:00:55|30276.15
06:00:56|30276.15
06:00:57|30276.15
06:00:58|30276.16
06:00:59|30276.16
06:01:00|30276.15
06:01:01|30276.15
06:01:02|30276.16
06:01:03|30276.16
06:01:04|30276.16
06:01:05|30276.15
06:01:06|30276.15
06:01:07|30276.15
06:01:08|30276.15
06:01:09|30276.15
06:01:10|30276.16
06:01:11|30276.16
06:01:12|30276.16
06:01:13|30276.15
06:01:15|30276.16
06:01:15|30276.21
06:01:16|30276.31
06:01:17|30276.31
06:01:18|30276.32
06:01:20|30276.32
06:01:20|30276.31
06:01:22|30276.31
06:01:22|30276.31
06:01:23|30276.31
06:01:25|30276.31
06:01:26|30276.32
06:01:27|30276.32
06:01:27|30276.32
06:01:29|30276.31
06:01:30|30276.31
06:01:31|30276.31
06:01:32|30276.31
06:01:33|30276.32
06:01:34|30276.32
06:01:34|30276.32
06:01:36|30276.32
06:01:36|30276.32
06:01:37|30276.32
06:01:39|30276.32
06:01:40|30276.32
06:01:41|30276.31
06:01:42|30276.31
06:01:43|30276.31
06:01:44|30276.31
06:01:45|30276.31
06:01:46|30276.31
06:01:47|30276.31
06:01:48|30276.32
06:01:49|30276.32
06:01:50|30276.32
06:01:51|30276.31
06:01:52|30276.32
06:01:53|30276.32
06:01:54|30276.31
06:01:55|30276.31
06:01:56|30276.31
06:01:57|30276.31
06:01:58|30276.31
06:01:59|30276.32
06:02:00|30276.32
06:02:01|30276.31
06:02:02|30274.94
06:02:03|30274.94
06:02:05|30273.07
06:02:05|30273.07
06:02:06|30273.07
06:02:07|30273.07
06:02:08|30273.07
06:02:09|30273.07
06:02:10|30273.07
06:02:11|30273.07
06:02:12|30273.07
06:02:13|30273.07
06:02:14|30273.08
06:02:15|30273.08
06:02:16|30273.08
06:02:17|30273.08
06:02:18|30273.08
06:02:19|30273.08
06:02:20|30273.07
06:02:21|30273.08
06:02:22|30273.07
06:02:23|30273.07
06:02:24|30273.07
06:02:25|30273.08
06:02:26|30273.08
06:02:27|30273.08
06:02:28|30273.08
06:02:29|30273.08
06:02:31|30273.07
06:02:31|30273.07
06:02:32|30273.07
06:02:33|30278.89
06:02:34|30279.27
06:02:35|30279.27
06:02:36|30279.27
06:02:37|30279.27
06:02:38|30279.27
06:02:39|30279.27
06:02:41|30279.26
06:02:42|30279.26
06:02:43|30279.26
06:02:45|30279.26
06:02:45|30279.26
06:02:46|30279.26
06:02:47|30279.26
06:02:48|30279.26
06:02:49|30279.26
06:02:50|30279.26
06:02:51|30279.26
06:02:52|30279.26
06:02:53|30279.26
06:02:54|30279.27
06:02:55|30279.27
06:02:56|30279.26
06:02:57|30279.26
06:02:58|30279.26
06:03:00|30279.26
06:03:00|30279.26
06:03:01|30279.27
06:03:02|30279.27
06:03:03|30279.27
06:03:05|30279.27
06:03:05|30279.27
06:03:06|30279.27
06:03:07|30279.26
06:03:08|30279.26
06:03:10|30279.26
06:03:11|30279.27
06:03:12|30279.26
06:03:14|30279.26
06:03:14|30279.26
06:03:15|30279.26
06:03:16|30279.26
06:03:17|30279.27
06:03:18|30279.27
06:03:19|30279.27
06:03:21|30279.27
06:03:21|30279.27
06:03:23|30279.27
06:03:24|30279.27
06:03:25|30279.27
06:03:25|30279.27
06:03:26|30279.27
06:03:28|30279.27
06:03:29|30279.27
06:03:29|30279.27
06:03:30|30279.27
06:03:32|30279.26
06:03:32|30279.19
06:03:33|30278.79
06:03:35|30275.32
06:03:36|30275.32
06:03:37|30275.32
06:03:37|30275.32
06:03:39|30275.32
06:03:39|30275.32
06:03:40|30275.32
06:03:42|30275.32
06:03:43|30275.32
06:03:44|30275.32
06:03:45|30275.32
06:03:47|30275.33
06:03:48|30275.32
06:03:49|30275.32
06:03:50|30275.32
06:03:51|30275.32
06:03:52|30275.32
06:03:53|30275.32
06:03:54|30275.32
06:03:55|30275.33
06:03:56|30275.33
06:03:57|30275.32
06:03:58|30275.32
06:03:59|30275.32
06:04:00|30275.32
06:04:01|30275.32
06:04:02|30275.28
06:04:03|30275.28
06:04:04|30275.27
06:04:05|30275.27
06:04:06|30275.27
06:04:07|30275.27
06:04:07|30275.27
06:04:09|30275.27
06:04:10|30275.27
06:04:11|30275.27
06:04:12|30275.27
06:04:13|30275.27
06:04:14|30275.27
06:04:15|30275.27
06:04:16|30275.27
06:04:17|30275.27
06:04:18|30272.36
06:04:19|30272.36
06:04:20|30270.08
06:04:21|30269.74
06:04:22|30267.91
06:04:23|30266.69
06:04:24|30266.55
06:04:25|30266.55
06:04:26|30265.47
06:04:27|30265.48
06:04:28|30265.47
06:04:29|30265.47
06:04:30|30265.47
06:04:31|30265.47
06:04:32|30265.47
06:04:33|30265.47
06:04:34|30265.47
06:04:35|30265.47
06:04:36|30265.47
06:04:37|30265.47
06:04:38|30265.47
06:04:39|30265.47
06:04:40|30265.47
06:04:41|30265.47
06:04:42|30265.47
06:04:44|30265.47
06:04:45|30265.47
06:04:45|30265.47
06:04:47|30264.96
06:04:48|30264.96
06:04:49|30264.96
06:04:50|30264.96
06:04:51|30264.96
06:04:53|30264.96
06:04:53|30264.96
06:04:54|30264.95
06:04:55|30264.95
06:04:56|30264.95
06:04:58|30264.95
06:04:58|30264.95
06:04:59|30264.95
06:05:00|30264.95
06:05:01|30264.95
06:05:02|30264.95
06:05:04|30264.95
06:05:05|30264.95
06:05:06|30264.95
06:05:06|30264.95
06:05:08|30264.95
06:05:08|30264.95
06:05:09|30264.95
06:05:11|30264.95
06:05:12|30264.95
06:05:12|30264.95
06:05:13|30264.95
06:05:15|30264.95
06:05:15|30264.96
06:05:16|30264.96
06:05:17|30264.96
06:05:18|30264.96
06:05:19|30264.96
06:05:20|30264.96
06:05:22|30264.96
06:05:22|30264.96
06:05:23|30264.96
06:05:25|30264.96
06:05:26|30264.96
06:05:26|30264.95
06:05:28|30264.95
06:05:28|30264.95
06:05:29|30264.95
06:05:30|30260.01
06:05:32|30258.97
06:05:33|30258.97
06:05:33|30258.97
06:05:34|30258.97
06:05:35|30258.97
06:05:37|30258.96
06:05:37|30258.96
06:05:39|30258.96
06:05:39|30258.97
06:05:40|30258.97
06:05:41|30258.97
06:05:42|30258.96
06:05:44|30258.96
06:05:45|30258.97
06:05:47|30258.97
06:05:48|30258.97
06:05:49|30258.97
06:05:50|30258.43
06:05:51|30258.43
06:05:52|30258.43
06:05:53|30258.43
06:05:54|30258.43
06:05:55|30258.43
06:05:56|30258.43
06:05:57|30258.43
06:05:58|30258.42
06:05:59|30258.42
06:06:00|30258.42
06:06:01|30258.43
06:06:02|30258.43
06:06:03|30258.43
06:06:04|30258.42
06:06:05|30258.13
06:06:06|30258.13
06:06:07|30258.12
06:06:08|30258.06
06:06:09|30258.06
06:06:10|30258.06
06:06:11|30258.06
06:06:12|30258.07
06:06:13|30257.45
06:06:14|30257.44
06:06:15|30257.44
06:06:16|30257.44
06:06:17|30257.44
06:06:18|30257.44
06:06:19|30257.44
06:06:20|30257.45
06:06:21|30257.44
06:06:22|30257.44
06:06:23|30257.44
06:06:24|30257.45
06:06:25|30257.44
06:06:26|30257.45
06:06:27|30255.26
06:06:28|30255.25
06:06:29|30255.25
06:06:30|30255.01
06:06:31|30255.01
06:06:32|30255.
06:06:34|30255.
06:06:34|30255.
06:06:35|30255.
06:06:36|30255.
06:06:37|30255.
06:06:38|30255.
06:06:39|30254.9
06:06:40|30254.9
06:06:41|30254.9
06:06:42|30254.73
06:06:43|30254.73
06:06:45|30254.73
06:06:46|30254.73
06:06:46|30254.73
06:06:48|30254.73
06:06:49|30254.73
06:06:49|30254.73
06:06:51|30254.74
06:06:52|30254.73
06:06:53|30254.73
06:06:54|30254.73
06:06:55|30254.73
06:06:56|30254.09
06:06:57|30254.09
06:06:58|30254.09
06:06:59|30253.64
06:07:00|30253.64
06:07:01|30253.64
06:07:02|30253.64
06:07:03|30253.64
06:07:04|30253.61
06:07:05|30253.61
06:07:06|30253.61
06:07:07|30253.61
06:07:08|30253.61
06:07:10|30253.61
06:07:11|30253.35
06:07:12|30253.35
06:07:13|30253.35
06:07:14|30253.21
06:07:15|30253.2
06:07:16|30252.88
06:07:17|30252.88
06:07:18|30251.67
06:07:19|30251.67
06:07:20|30251.67
06:07:20|30251.68
06:07:22|30251.68
06:07:22|30251.68
06:07:24|30251.68
06:07:25|30251.68
06:07:26|30251.68
06:07:27|30251.68
06:07:28|30251.68
06:07:29|30251.68
06:07:30|30251.67
06:07:30|30251.67
06:07:31|30251.67
06:07:33|30251.67
06:07:34|30251.67
06:07:35|30251.67
06:07:36|30250.25
06:07:37|30250.24
06:07:37|30250.01
06:07:39|30250.01
06:07:40|30250.01
06:07:40|30250.
06:07:42|30250.
06:07:43|30250.01
06:07:43|30250.
06:07:45|30250.
06:07:46|30250.
06:07:47|30250.01
06:07:49|30250.01
06:07:49|30250.01
06:07:50|30250.01
06:07:51|30250.01
06:07:53|30250.01
06:07:54|30250.01
06:07:54|30250.
06:07:55|30250.
06:07:57|30250.
06:07:58|30249.53
06:07:58|30249.53
06:08:00|30249.52
06:08:01|30249.36
06:08:02|30251.01
06:08:03|30254.08
06:08:04|30254.08
06:08:05|30254.08
06:08:06|30254.09
06:08:07|30254.15
06:08:08|30254.14
06:08:09|30254.14
06:08:10|30254.14
06:08:10|30254.14
06:08:12|30254.14
06:08:13|30254.14
06:08:13|30254.14
06:08:15|30254.15
06:08:16|30254.14
06:08:17|30254.14
06:08:17|30254.14
06:08:19|30251.76
06:08:19|30251.75
06:08:21|30251.75
06:08:22|30249.45
06:08:22|30249.45
06:08:24|30249.45
06:08:25|30249.45
06:08:26|30249.45
06:08:27|30249.45
06:08:28|30249.46
06:08:29|30251.15
06:08:29|30251.15
06:08:31|30251.15
06:08:32|30251.15
06:08:33|30251.15
06:08:34|30248.99
06:08:35|30247.48
06:08:35|30247.48
06:08:37|30247.48
06:08:37|30246.51
06:08:39|30246.51
06:08:39|30246.5
06:08:41|30246.5
06:08:43|30246.51
06:08:43|30246.51
06:08:44|30246.51
06:08:45|30246.51
06:08:47|30246.51
06:08:47|30245.6
06:08:49|30245.42
06:08:50|30245.42
06:08:51|30245.42
06:08:52|30245.43
06:08:53|30245.42
06:08:54|30245.42
06:08:55|30245.42
06:08:56|30245.42
06:08:57|30245.42
06:08:58|30245.42
06:08:59|30245.42
06:09:01|30245.42
06:09:01|30245.42
06:09:02|30245.42
06:09:04|30245.42
06:09:04|30245.42
06:09:06|30245.42
06:09:07|30245.36
06:09:08|30245.36
06:09:09|30245.36
06:09:10|30245.36
06:09:11|30245.36
06:09:12|30245.36
06:09:13|30245.36
06:09:14|30245.37
06:09:15|30245.26
06:09:16|30245.
06:09:17|30244.83
06:09:18|30244.83
06:09:19|30244.54
06:09:20|30244.25
06:09:21|30244.24
06:09:22|30243.86
06:09:23|30243.03
06:09:24|30243.03
06:09:25|30243.01
06:09:26|30243.
06:09:27|30242.52
06:09:28|30242.52
06:09:29|30242.52
06:09:30|30242.52
06:09:31|30242.51
06:09:32|30242.51
06:09:33|30242.51
06:09:34|30242.42
06:09:35|30242.42
06:09:36|30242.42
06:09:37|30242.42
06:09:38|30242.42
06:09:39|30242.43
06:09:40|30242.43
06:09:41|30242.43
06:09:42|30242.43
06:09:43|30242.43
06:09:44|30240.78
06:09:45|30240.75
06:09:46|30240.75
06:09:47|30229.55
06:09:49|30226.19
06:09:49|30226.19
06:09:51|30226.11
06:09:51|30226.11
06:09:53|30226.11
06:09:54|30225.65
06:09:55|30225.65
06:09:56|30225.65
06:09:57|30225.65
06:09:58|30225.65
06:09:59|30225.52
06:09:59|30225.32
06:10:01|30225.32
06:10:02|30225.31
06:10:03|30225.31
06:10:04|30225.31
06:10:05|30225.31
06:10:06|30225.31
06:10:07|30225.32
06:10:08|30225.31
06:10:09|30225.31
06:10:10|30225.31
06:10:10|30225.31
06:10:12|30225.32
06:10:13|30225.32
06:10:14|30225.31
06:10:15|30225.31
06:10:15|30225.31
06:10:17|30225.32
06:10:18|30225.32
06:10:18|30225.32
06:10:20|30232.62
06:10:21|30232.62
06:10:22|30232.62
06:10:23|30233.05
06:10:24|30233.05
06:10:25|30233.05
06:10:26|30234.72
06:10:27|30235.17
06:10:28|30235.17
06:10:29|30235.17
06:10:30|30235.17
06:10:31|30235.17
06:10:32|30235.17
06:10:33|30235.17
06:10:34|30235.18
06:10:35|30235.17
06:10:36|30235.17
06:10:37|30237.45
06:10:38|30237.45
06:10:39|30237.45
06:10:41|30237.45
06:10:41|30235.1
06:10:42|30235.11
06:10:43|30235.11
06:10:44|30235.11
06:10:45|30235.11
06:10:46|30235.11
06:10:47|30229.97
06:10:49|30229.97
06:10:50|30229.97
06:10:51|30229.97
06:10:52|30229.97
06:10:54|30229.96
06:10:54|30229.96
06:10:55|30229.97
06:10:56|30229.96
06:10:58|30229.97
06:10:59|30229.97
06:11:00|30229.97
06:11:00|30229.97
06:11:01|30229.96
06:11:03|30229.96
06:11:04|30229.96
06:11:05|30229.96
06:11:06|30229.96
06:11:06|30232.1
06:11:07|30237.38
06:11:08|30237.38
06:11:09|30237.38
06:11:11|30237.37
06:11:12|30237.37
06:11:12|30237.37
06:11:14|30237.37
06:11:15|30237.37
06:11:16|30237.38
06:11:17|30237.38
06:11:18|30237.38
06:11:19|30237.38
06:11:20|30237.37
06:11:21|30237.37
06:11:22|30237.38
06:11:23|30237.38
06:11:24|30237.38
06:11:25|30237.38
06:11:26|30237.38
06:11:27|30237.38
06:11:28|30237.38
06:11:29|30237.38
06:11:30|30237.38
06:11:31|30237.38
06:11:32|30237.38
06:11:33|30237.38
06:11:34|30237.38
06:11:35|30237.37
06:11:36|30237.37
06:11:37|30234.32
06:11:38|30234.32
06:11:39|30231.19
06:11:40|30228.41
06:11:41|30228.41
06:11:42|30228.41
06:11:43|30228.4
06:11:44|30228.4
06:11:45|30228.41
06:11:46|30228.41
06:11:47|30228.41
06:11:48|30228.41
06:11:50|30228.41
06:11:51|30228.41
06:11:52|30228.55
06:11:53|30232.33
06:11:54|30232.33
06:11:55|30232.33
06:11:56|30232.33
06:11:57|30232.33
06:11:58|30232.33
06:11:59|30232.33
06:12:00|30232.33
06:12:01|30232.33
06:12:02|30237.4
06:12:03|30237.39
06:12:04|30237.4
06:12:05|30237.4
06:12:06|30237.4
06:12:07|30237.4
06:12:08|30237.4
06:12:09|30237.39
06:12:10|30237.4
06:12:11|30237.4
06:12:12|30237.4
06:12:13|30237.4
06:12:14|30237.4
06:12:15|30237.4
06:12:16|30237.4
06:12:17|30237.4
06:12:19|30237.39
06:12:19|30237.39
06:12:21|30237.4
06:12:22|30237.4
06:12:23|30237.4
06:12:24|30237.4
06:12:25|30237.4
06:12:26|30237.39
06:12:27|30240.23
06:12:28|30241.08
06:12:29|30241.08
06:12:30|30241.08
06:12:31|30241.54
06:12:32|30241.53
06:12:33|30242.45
06:12:34|30242.45
06:12:35|30242.45
06:12:36|30242.45
06:12:37|30242.45
06:12:38|30237.2
06:12:39|30237.2
06:12:40|30232.41
06:12:41|30231.71
06:12:42|30231.71
06:12:43|30231.71
06:12:44|30231.71
06:12:45|30231.71
06:12:46|30231.71
06:12:47|30231.71
06:12:48|30231.71
06:12:49|30231.71
06:12:50|30231.71
06:12:52|30231.71
06:12:53|30231.71
06:12:54|30231.7
06:12:55|30231.71
06:12:56|30230.76
06:12:57|30230.76
06:12:58|30230.75
06:12:59|30230.76
06:13:00|30230.76
06:13:01|30230.76
06:13:02|30230.76
06:13:03|30230.76
06:13:04|30230.75
06:13:05|30230.75
06:13:06|30230.75
06:13:07|30230.75
06:13:08|30230.76
06:13:09|30236.89
06:13:10|30236.89
06:13:11|30236.89
06:13:12|30237.58
06:13:13|30237.58
06:13:14|30237.59
06:13:15|30237.58
06:13:16|30237.58
06:13:17|30237.58
06:13:18|30237.58
06:13:19|30237.58
06:13:20|30237.59
06:13:21|30237.59
06:13:22|30237.59
06:13:23|30237.59
06:13:24|30237.58
06:13:25|30237.58
06:13:26|30240.25
06:13:27|30240.32
06:13:28|30240.33
06:13:29|30240.33
06:13:30|30240.33
06:13:31|30240.33
06:13:32|30243.46
06:13:33|30243.46
06:13:34|30243.46
06:13:35|30243.45
06:13:36|30243.45
06:13:37|30240.15
06:13:38|30238.67
06:13:39|30239.38
06:13:40|30236.82
06:13:41|30236.82
06:13:42|30236.82
06:13:43|30236.82
06:13:44|30236.82
06:13:45|30236.82
06:13:46|30236.82
06:13:47|30236.
06:13:48|30236.
06:13:49|30231.5
06:13:50|30231.5
06:13:51|30231.5
06:13:53|30231.5
06:13:54|30231.54
06:13:55|30231.54
06:13:55|30231.54
06:13:57|30231.54
06:13:58|30233.08
06:13:59|30233.08
06:14:00|30233.08
06:14:01|30233.07
06:14:02|30233.07
06:14:03|30233.07
06:14:03|30233.07
06:14:04|30236.14
06:14:05|30236.14
06:14:06|30236.14
06:14:07|30236.14
06:14:09|30236.14
06:14:10|30236.14
06:14:11|30238.92
06:14:12|30238.92
06:14:12|30236.51
06:14:13|30233.51
06:14:14|30233.46
06:14:16|30233.46
06:14:16|30233.46
06:14:18|30233.46
06:14:19|30233.46
06:14:20|30233.46
06:14:21|30233.46
06:14:22|30233.46
06:14:22|30233.45
06:14:24|30233.45
06:14:25|30233.46
06:14:26|30233.46
06:14:26|30233.46
06:14:27|30233.46
06:14:29|30233.07
06:14:30|30231.08
06:14:31|30231.08
06:14:32|30231.08
06:14:33|30231.08
06:14:34|30231.08
06:14:35|30231.08
06:14:36|30231.08
06:14:37|30225.
06:14:39|30225.01
06:14:39|30225.01
06:14:40|30225.01
06:14:41|30225.01
06:14:42|30228.33
06:14:43|30228.34
06:14:45|30228.5
06:14:45|30228.5
06:14:46|30228.5
06:14:47|30228.49
06:14:49|30228.49
06:14:49|30228.49
06:14:51|30228.49
06:14:52|30228.49
06:14:53|30228.5
06:14:54|30228.5
06:14:55|30225.76
06:14:56|30225.76
06:14:57|30225.76
06:14:58|30225.76
06:14:59|30225.76
06:15:01|30225.76
06:15:02|30225.76
06:15:02|30225.76
06:15:03|30225.76
06:15:04|30225.76
06:15:05|30225.76
06:15:07|30225.75
06:15:08|30225.75
06:15:09|30225.75
06:15:10|30225.75
06:15:11|30225.76
06:15:12|30225.76
06:15:13|30225.76
06:15:14|30225.76
06:15:15|30225.76
06:15:16|30225.76
06:15:17|30225.75
06:15:18|30225.75
06:15:19|30225.75
06:15:20|30225.75
06:15:21|30225.75
06:15:21|30225.75
06:15:23|30225.75
06:15:24|30225.75
06:15:25|30225.75
06:15:26|30225.76
06:15:27|30225.75
06:15:28|30225.75
06:15:28|30225.75
06:15:30|30225.76
06:15:31|30225.76
06:15:32|30225.76
06:15:33|30224.88
06:15:34|30224.88
06:15:35|30224.88
06:15:36|30224.49
06:15:37|30217.5
06:15:38|30217.39
06:15:39|30215.08
06:15:40|30215.03
06:15:41|30215.02
06:15:42|30215.03
06:15:43|30215.03
06:15:44|30215.03
06:15:45|30215.03
06:15:46|30215.03
06:15:47|30215.03
06:15:48|30215.03
06:15:49|30215.03
06:15:50|30215.03
06:15:51|30215.02
06:15:52|30215.02
06:15:53|30215.02
06:15:55|30224.14
06:15:55|30224.57
06:15:57|30225.47
06:15:58|30225.47
06:15:59|30225.47
06:16:00|30225.47
06:16:01|30225.47
06:16:02|30225.47
06:16:03|30224.14
06:16:03|30224.14
06:16:04|30224.14
06:16:06|30224.14
06:16:06|30224.14
06:16:08|30224.14
06:16:09|30216.73
06:16:09|30216.73
06:16:10|30216.73
06:16:11|30216.73
06:16:12|30216.72
06:16:14|30216.72
06:16:14|30214.6
06:16:16|30213.58
06:16:16|30213.34
06:16:17|30213.34
06:16:18|30213.34
06:16:19|30213.34
06:16:21|30213.34
06:16:21|30213.34
06:16:22|30213.33
06:16:23|30213.33
06:16:24|30213.24
06:16:25|30212.97
06:16:26|30212.41
06:16:27|30210.52
06:16:29|30205.95
06:16:30|30205.18
06:16:30|30205.17
06:16:32|30205.02
06:16:33|30203.36
06:16:33|30202.75
06:16:35|30202.75
06:16:36|30202.74
06:16:37|30202.74
06:16:37|30202.73
06:16:38|30201.8
06:16:40|30201.5
06:16:40|30201.46
06:16:41|30206.59
06:16:43|30206.59
06:16:44|30206.28
06:16:45|30206.28
06:16:46|30206.28
06:16:47|30201.7
06:16:48|30201.45
06:16:49|30199.49
06:16:50|30198.56
06:16:51|30197.56
06:16:52|30197.32
06:16:53|30197.32
06:16:54|30197.32
06:16:56|30195.85
06:16:57|30195.84
06:16:58|30195.01
06:16:59|30194.14
06:17:00|30192.41
06:17:02|30192.41
06:17:02|30192.41
06:17:03|30192.4
06:17:04|30192.41
06:17:05|30190.96
06:17:06|30190.94
06:17:07|30190.94
06:17:08|30182.24
06:17:09|30177.89
06:17:10|30181.1
06:17:11|30181.1
06:17:12|30178.59
06:17:13|30176.75
06:17:14|30170.01
06:17:15|30166.69
06:17:16|30166.67
06:17:17|30166.67
06:17:18|30166.68
06:17:19|30166.1
06:17:20|30153.42
06:17:21|30150.18
06:17:22|30147.5
06:17:23|30142.96
06:17:24|30147.95
06:17:25|30150.18
06:17:26|30153.42
06:17:27|30150.47
06:17:28|30150.04
06:17:30|30150.03
06:17:30|30150.03
06:17:32|30150.03
06:17:32|30150.04
06:17:33|30150.47
06:17:34|30153.48
06:17:35|30153.47
06:17:37|30153.47
06:17:37|30153.48
06:17:39|30148.02
06:17:40|30149.46
06:17:41|30146.3
06:17:41|30144.73
06:17:43|30142.87
06:17:44|30142.88
06:17:45|30141.8
06:17:45|30141.79
06:17:46|30141.79
06:17:48|30141.78
06:17:49|30141.78
06:17:50|30140.37
06:17:51|30140.37
06:17:51|30140.38
06:17:53|30144.17
06:17:54|30144.18
06:17:55|30145.02
06:17:56|30145.02
06:17:57|30145.02
06:17:59|30154.15
06:17:59|30154.15
06:18:01|30154.15
06:18:02|30154.15
06:18:02|30150.47
06:18:03|30150.48
06:18:05|30150.49
06:18:06|30146.46
06:18:07|30146.46
06:18:08|30146.47
06:18:09|30146.47
06:18:10|30146.35
06:18:11|30146.34
06:18:12|30146.35
06:18:13|30146.35
06:18:14|30148.75
06:18:14|30148.75
06:18:16|30144.27
06:18:17|30143.36
06:18:18|30134.35
06:18:19|30132.47
06:18:20|30129.63
06:18:21|30131.25
06:18:22|30131.26
06:18:23|30131.26
06:18:23|30131.25
06:18:25|30139.29
06:18:26|30132.72
06:18:26|30139.28
06:18:28|30139.28
06:18:29|30135.85
06:18:29|30141.73
06:18:31|30141.73
06:18:32|30132.18
06:18:33|30132.19
06:18:34|30132.18
06:18:34|30132.19
06:18:36|30132.19
06:18:37|30128.08
06:18:38|30116.65
06:18:39|30118.47
06:18:40|30118.12
06:18:41|30119.99
06:18:42|30113.6
06:18:43|30111.12
06:18:44|30110.99
06:18:45|30113.36
06:18:46|30103.28
06:18:46|30103.29
06:18:48|30100.
06:18:48|30099.69
06:18:49|30086.53
06:18:51|30094.6
06:18:52|30089.15
06:18:53|30090.55
06:18:54|30094.83
06:18:55|30106.05
06:18:55|30111.04
06:18:57|30116.5
06:18:59|30104.74
06:18:59|30108.33
06:19:00|30112.39
06:19:02|30115.4
06:19:03|30116.51
06:19:04|30116.51
06:19:05|30116.51
06:19:06|30124.42
06:19:07|30124.88
06:19:08|30124.89
06:19:10|30127.42
06:19:10|30131.54
06:19:11|30124.89
06:19:12|30139.23
06:19:13|30135.82
06:19:14|30135.81
06:19:15|30134.47
06:19:16|30134.47
06:19:17|30127.88
06:19:18|30132.17
06:19:19|30132.98
06:19:20|30132.97
06:19:21|30132.97
06:19:22|30136.42
06:19:23|30136.72
06:19:24|30139.61
06:19:26|30139.72
06:19:26|30134.91
06:19:27|30134.9
06:19:28|30134.91
06:19:30|30138.2
06:19:31|30140.
06:19:32|30139.99
06:19:33|30140.
06:19:34|30140.
06:19:34|30140.
06:19:35|30140.
06:19:37|30142.06
06:19:37|30143.23
06:19:38|30143.5
06:19:39|30143.5
06:19:41|30143.49
06:19:42|30143.5
06:19:42|30143.5
06:19:44|30143.5
06:19:44|30143.5
06:19:46|30143.5
06:19:47|30143.5
06:19:48|30143.49
06:19:49|30137.1
06:19:50|30137.1
06:19:51|30137.1
06:19:52|30137.1
06:19:52|30137.1
06:19:54|30137.1
06:19:55|30137.1
06:19:56|30138.2
06:19:57|30138.2
06:19:58|30138.2
06:20:00|30138.2
06:20:00|30138.57
06:20:01|30141.6
06:20:03|30143.49
06:20:03|30143.48
06:20:04|30138.78
06:20:05|30138.63
06:20:06|30133.75
06:20:08|30133.75
06:20:09|30133.75
06:20:10|30133.75
06:20:11|30135.59
06:20:11|30135.59
06:20:12|30135.59
06:20:14|30135.59
06:20:15|30137.24
06:20:16|30137.25
06:20:17|30137.24
06:20:17|30137.25
06:20:18|30137.25
06:20:20|30135.6
06:20:20|30134.61
06:20:21|30131.83
06:20:22|30131.83
06:20:24|30131.82
06:20:25|30131.83
06:20:26|30131.83
06:20:27|30131.82
06:20:28|30130.57
06:20:29|30130.57
06:20:30|30130.57
06:20:31|30130.57
06:20:32|30130.57
06:20:33|30130.56
06:20:34|30130.56
06:20:35|30131.62
06:20:36|30131.62
06:20:37|30131.62
06:20:38|30131.62
06:20:39|30130.33
06:20:40|30130.33
06:20:41|30130.33
06:20:42|30130.33
06:20:43|30130.33
06:20:44|30131.24
06:20:45|30132.86
06:20:46|30134.
06:20:47|30134.37
06:20:48|30134.38
06:20:49|30134.38
06:20:50|30134.38
06:20:51|30137.54
06:20:52|30137.54
06:20:53|30137.54
06:20:54|30137.55
06:20:55|30137.55
06:20:56|30137.54
06:20:57|30137.54
06:20:58|30137.55
06:21:00|30137.55
06:21:01|30137.54
06:21:02|30137.82
06:21:03|30138.
06:21:04|30138.
06:21:05|30137.99
06:21:07|30137.99
06:21:08|30142.28
06:21:08|30144.94
06:21:09|30139.5
06:21:10|30139.5
06:21:11|30133.36
06:21:13|30131.82
06:21:13|30131.82
06:21:15|30131.8
06:21:15|30131.02
06:21:16|30131.02
06:21:18|30130.48
06:21:19|30130.33
06:21:19|30130.34
06:21:20|30133.77
06:21:21|30136.74
06:21:22|30136.74
06:21:23|30136.74
06:21:24|30136.74
06:21:25|30136.74
06:21:26|30136.75
06:21:28|30136.75
06:21:28|30136.74
06:21:29|30136.74
06:21:30|30130.33
06:21:31|30130.33
06:21:33|30130.33
06:21:33|30130.32
06:21:34|30130.33
06:21:36|30130.33
06:21:36|30126.9
06:21:37|30126.89
06:21:38|30125.87
06:21:40|30125.88
06:21:41|30125.88
06:21:41|30125.88
06:21:42|30125.88
06:21:43|30125.88
06:21:44|30125.88
06:21:45|30125.87
06:21:46|30124.02
06:21:47|30122.99
06:21:48|30122.99
06:21:49|30123.
06:21:50|30123.
06:21:51|30123.
06:21:52|30123.
06:21:53|30123.
06:21:54|30123.
06:21:55|30123.
06:21:56|30123.
06:21:58|30123.
06:21:58|30123.
06:22:00|30123.
06:22:01|30123.
06:22:02|30117.
06:22:03|30116.99
06:22:04|30114.85
06:22:05|30107.64
06:22:07|30107.63
06:22:08|30100.26
06:22:09|30102.05
06:22:10|30102.05
06:22:11|30102.05
06:22:12|30099.16
06:22:13|30096.94
06:22:13|30096.81
06:22:14|30096.8
06:22:15|30096.81
06:22:17|30096.81
06:22:17|30096.81
06:22:19|30096.8
06:22:20|30096.81
06:22:20|30103.46
06:22:22|30110.67
06:22:23|30116.22
06:22:23|30116.22
06:22:25|30119.45
06:22:25|30119.45
06:22:27|30119.46
06:22:27|30119.45
06:22:29|30119.46
06:22:30|30122.51
06:22:30|30125.74
06:22:32|30126.01
06:22:33|30128.93
06:22:33|30133.26
06:22:34|30134.45
06:22:35|30143.22
06:22:36|30145.
06:22:38|30146.86
06:22:38|30146.86
06:22:39|30146.86
06:22:41|30146.86
06:22:41|30146.86
06:22:42|30143.51
06:22:43|30141.74
06:22:44|30141.74
06:22:45|30141.73
06:22:46|30142.
06:22:48|30146.53
06:22:48|30147.86
06:22:49|30148.5
06:22:50|30148.5
06:22:51|30148.5
06:22:53|30148.5
06:22:54|30146.53
06:22:54|30146.53
06:22:55|30146.53
06:22:57|30136.04
06:22:57|30132.25
06:22:59|30132.25
06:22:59|30132.25
06:23:01|30132.25
06:23:02|30132.25
06:23:04|30127.63
06:23:04|30124.36
06:23:05|30121.04
06:23:07|30120.01
06:23:08|30120.01
06:23:09|30114.95
06:23:10|30114.95
06:23:11|30114.95
06:23:12|30114.95
06:23:13|30114.95
06:23:14|30114.94
06:23:15|30116.56
06:23:16|30116.56
06:23:17|30116.56
06:23:18|30123.48
06:23:19|30126.57
06:23:20|30126.57
06:23:21|30123.19
06:23:22|30119.35
06:23:23|30119.35
06:23:24|30119.35
06:23:25|30118.17
06:23:26|30122.53
06:23:27|30122.53
06:23:28|30122.53
06:23:29|30118.49
06:23:30|30117.97
06:23:31|30117.98
06:23:32|30117.97
06:23:33|30119.93
06:23:34|30122.53
06:23:35|30122.54
06:23:36|30122.53
06:23:37|30122.53
06:23:38|30122.53
06:23:39|30122.53
06:23:40|30122.53
06:23:41|30122.53
06:23:42|30122.53
06:23:43|30122.53
06:23:45|30122.53
06:23:45|30122.53
06:23:46|30122.53
06:23:47|30122.53
06:23:48|30122.53
06:23:49|30122.53
06:23:50|30118.36
06:23:51|30118.36
06:23:52|30118.36
06:23:53|30117.99
06:23:54|30117.99
06:23:55|30117.99
06:23:56|30117.99
06:23:57|30117.99
06:23:58|30117.99
06:23:59|30117.99
06:24:00|30117.99
06:24:02|30123.75
06:24:03|30124.52
06:24:05|30124.53
06:24:05|30128.23
06:24:06|30128.23
06:24:07|30128.24
06:24:08|30128.24
06:24:10|30128.24
06:24:11|30128.24
06:24:12|30128.24
06:24:13|30129.54
06:24:14|30133.06
06:24:15|30127.51
06:24:16|30121.69
06:24:17|30120.1
06:24:18|30120.09
06:24:19|30120.09
06:24:20|30120.09
06:24:21|30120.09
06:24:22|30120.09
06:24:23|30120.09
06:24:24|30120.09
06:24:25|30120.02
06:24:26|30120.02
06:24:27|30116.18
06:24:28|30116.17
06:24:29|30116.18
06:24:30|30116.18
06:24:31|30116.18
06:24:32|30116.17
06:24:33|30116.17
06:24:34|30116.18
06:24:35|30116.18
06:24:36|30116.18
06:24:37|30116.18
06:24:38|30116.18
06:24:39|30116.17
06:24:40|30115.34
06:24:41|30115.34
06:24:42|30115.35
06:24:43|30115.35
06:24:44|30115.34
06:24:45|30115.34
06:24:46|30113.99
06:24:47|30113.99
06:24:48|30113.99
06:24:49|30112.28
06:24:50|30112.28
06:24:51|30112.27
06:24:52|30112.28
06:24:53|30112.27
06:24:54|30112.27
06:24:55|30112.27
06:24:56|30112.27
06:24:57|30112.28
06:24:58|30112.27
06:24:59|30112.28
06:25:00|30112.28
06:25:01|30110.66
06:25:02|30110.01
06:25:03|30110.01
06:25:04|30110.01
06:25:05|30110.
06:25:06|30110.01
06:25:07|30110.
06:25:08|30110.
06:25:09|30110.01
06:25:10|30105.87
06:25:11|30105.
06:25:12|30105.
06:25:13|30101.59
06:25:14|30101.59
06:25:15|30101.58
06:25:16|30083.77
06:25:17|30088.29
06:25:18|30089.04
06:25:19|30086.51
06:25:20|30086.5
06:25:21|30086.5
06:25:22|30084.45
06:25:23|30084.45
06:25:24|30090.48
06:25:25|30092.66
06:25:26|30097.13
06:25:27|30099.48
06:25:28|30099.99
06:25:29|30104.57
06:25:30|30106.21
06:25:31|30106.22
06:25:32|30106.21
06:25:33|30106.21
06:25:34|30106.21
06:25:35|30109.99
06:25:36|30112.21
06:25:37|30112.21
06:25:38|30112.21
06:25:39|30112.21
06:25:40|30112.21
06:25:42|30112.21
06:25:42|30112.21
06:25:43|30112.21
06:25:44|30112.21
06:25:45|30112.21
06:25:46|30112.22
06:25:47|30112.22
06:25:48|30112.21
06:25:49|30112.22
06:25:50|30090.95
06:25:51|30090.95
06:25:52|30090.95
06:25:53|30086.05
06:25:54|30083.64
06:25:55|30082.77
06:25:56|30079.91
06:25:57|30084.23
06:25:58|30087.82
06:25:59|30078.48
06:26:00|30080.11
06:26:01|30078.35
06:26:02|30078.35
06:26:04|30078.28
06:26:05|30078.28
06:26:06|30078.27
06:26:07|30075.
06:26:08|30069.61
06:26:09|30057.64
06:26:10|30060.77
06:26:11|30061.46
06:26:12|30060.89
06:26:13|30057.9
06:26:14|30060.78
06:26:15|30065.18
06:26:16|30057.21
06:26:17|30062.06
06:26:18|30071.65
06:26:19|30073.15
06:26:20|30078.58
06:26:21|30080.12
06:26:22|30087.57
06:26:23|30082.12
06:26:24|30087.36
06:26:25|30086.6
06:26:26|30077.71
06:26:27|30081.66
06:26:28|30084.88
06:26:29|30084.88
06:26:30|30081.68
06:26:31|30087.47
06:26:32|30087.46
06:26:33|30087.46
06:26:34|30086.17
06:26:35|30086.17
06:26:36|30086.17
06:26:37|30090.67
06:26:38|30090.67
06:26:39|30090.67
06:26:40|30090.67
06:26:41|30090.68
06:26:42|30092.26
06:26:43|30092.25
06:26:44|30092.61
06:26:45|30092.63
06:26:46|30093.11
06:26:47|30093.11
06:26:48|30093.11
06:26:49|30093.11
06:26:50|30093.11
06:26:51|30096.56
06:26:52|30102.39
06:26:53|30105.
06:26:54|30105.
06:26:55|30105.
06:26:56|30105.
06:26:57|30105.01
06:26:58|30105.01
06:26:59|30105.
06:27:00|30105.01
06:27:01|30105.27
06:27:02|30105.27
06:27:03|30105.27
06:27:04|30105.27
06:27:06|30111.17
06:27:06|30098.48
06:27:07|30091.49
06:27:09|30090.
06:27:10|30088.97
06:27:11|30088.97
06:27:12|30088.97
06:27:12|30088.97
06:27:13|30091.43
06:27:15|30093.42
06:27:16|30093.42
06:27:17|30096.35
06:27:18|30096.35
06:27:19|30096.37
06:27:19|30096.37
06:27:21|30096.37
06:27:22|30096.84
06:27:23|30092.74
06:27:24|30092.74
06:27:25|30092.74
06:27:26|30096.46
06:27:27|30096.46
06:27:29|30098.5
06:27:29|30098.5
06:27:31|30110.
06:27:31|30110.46
06:27:33|30110.47
06:27:34|30110.47
06:27:35|30110.47
06:27:35|30110.47
06:27:37|30110.47
06:27:38|30110.46
06:27:39|30110.46
06:27:40|30100.
06:27:40|30100.01
06:27:41|30104.65
06:27:43|30102.21
06:27:43|30109.98
06:27:44|30109.98
06:27:46|30100.79
06:27:47|30100.79
06:27:48|30100.79
06:27:49|30100.78
06:27:49|30109.32
06:27:51|30109.32
06:27:51|30109.32
06:27:53|30109.99
06:27:53|30110.
06:27:55|30110.85
06:27:55|30110.84
06:27:56|30110.84
06:27:57|30111.99
06:27:59|30115.12
06:28:00|30119.29
06:28:00|30119.29
06:28:02|30120.66
06:28:02|30121.41
06:28:03|30124.79
06:28:05|30124.79
06:28:05|30125.
06:28:07|30128.
06:28:08|30128.76
06:28:10|30131.14
06:28:10|30133.33
06:28:11|30133.82
06:28:12|30134.77
06:28:13|30126.74
06:28:15|30122.4
06:28:16|30122.4
06:28:17|30122.4
06:28:17|30122.4
06:28:19|30122.4
06:28:20|30122.4
06:28:20|30122.4
06:28:22|30122.39
06:28:22|30120.02
06:28:24|30120.02
06:28:25|30120.02
06:28:26|30115.37
06:28:27|30114.95
06:28:28|30111.06
06:28:29|30109.02
06:28:30|30108.16
06:28:31|30108.16
06:28:32|30107.98
06:28:33|30107.98
06:28:34|30112.29
06:28:35|30115.02
06:28:36|30118.1
06:28:37|30118.1
06:28:38|30118.11
06:28:39|30118.11
06:28:40|30118.11
06:28:41|30118.11
06:28:42|30119.86
06:28:43|30121.76
06:28:44|30121.77
06:28:45|30121.77
06:28:46|30123.68
06:28:47|30123.69
06:28:48|30123.69
06:28:49|30123.69
06:28:50|30123.68
06:28:51|30123.69
06:28:52|30123.69
06:28:53|30123.69
06:28:54|30123.69
06:28:55|30123.69
06:28:56|30123.69
06:28:57|30123.69
06:28:58|30123.69
06:28:59|30123.69
06:29:00|30123.69
06:29:01|30126.8
06:29:02|30126.86
06:29:03|30126.86
06:29:04|30126.89
06:29:05|30126.88
06:29:06|30126.86
06:29:07|30126.85
06:29:09|30126.86
06:29:10|30126.86
06:29:11|30126.86
06:29:12|30126.86
06:29:13|30126.86
06:29:14|30126.86
06:29:15|30129.99
06:29:16|30129.99
06:29:17|30132.31
06:29:18|30132.31
06:29:19|30132.69
06:29:20|30132.69
06:29:21|30132.69
06:29:22|30132.68
06:29:23|30132.68
06:29:24|30132.7
06:29:25|30132.72
06:29:26|30132.72
06:29:27|30132.72
06:29:28|30132.72
06:29:29|30133.1
06:29:30|30133.1
06:29:31|30133.1
06:29:32|30127.19
06:29:33|30127.18
06:29:34|30126.82
06:29:35|30124.65
06:29:36|30124.65
06:29:37|30124.65
06:29:38|30124.66
06:29:39|30124.66
06:29:40|30124.65
06:29:41|30124.66
06:29:42|30124.66
06:29:43|30124.66
06:29:44|30124.66
06:29:45|30129.02
06:29:46|30132.68
06:29:47|30135.71
06:29:48|30135.71
06:29:49|30135.71
06:29:50|30127.18
06:29:51|30127.18
06:29:52|30127.18
06:29:53|30127.18
06:29:54|30127.18
06:29:55|30122.14
06:29:56|30120.01
06:29:57|30118.05
06:29:58|30118.05
06:29:59|30118.05
06:30:00|30114.95
06:30:01|30113.48
06:30:02|30109.73
06:30:03|30109.73
06:30:04|30108.83
06:30:05|30102.74
06:30:06|30102.75
06:30:07|30101.88
06:30:08|30101.89
06:30:10|30100.81
06:30:10|30100.81
06:30:11|30100.54
06:30:13|30108.78
06:30:14|30110.79
06:30:15|30110.79
06:30:16|30110.79
06:30:17|30110.74
06:30:17|30110.74
06:30:18|30110.74
06:30:20|30110.73
06:30:20|30110.73
06:30:22|30110.74
06:30:22|30110.74
06:30:24|30114.
06:30:25|30114.
06:30:26|30116.21
06:30:26|30116.21
06:30:27|30116.21
06:30:29|30116.22
06:30:29|30119.86
06:30:30|30119.86
06:30:32|30119.86
06:30:32|30119.86
06:30:33|30119.86
06:30:34|30119.87
06:30:35|30119.86
06:30:36|30119.87
06:30:37|30120.
06:30:39|30119.99
06:30:40|30116.38
06:30:41|30115.04
06:30:41|30115.04
06:30:42|30115.04
06:30:43|30123.15
06:30:45|30123.15
06:30:45|30123.15
06:30:47|30123.15
06:30:48|30117.
06:30:48|30116.99
06:30:50|30116.99
06:30:51|30117.
06:30:52|30117.
06:30:53|30117.
06:30:54|30117.
06:30:55|30117.
06:30:56|30116.99
06:30:57|30115.06
06:30:58|30115.05
06:30:59|30115.06
06:31:00|30115.05
06:31:01|30115.05
06:31:02|30115.56
06:31:03|30115.56
06:31:03|30116.13
06:31:05|30116.13
06:31:05|30117.62
06:31:07|30119.58
06:31:08|30119.58
06:31:09|30119.58
06:31:11|30119.59
06:31:11|30119.59
06:31:12|30119.59
06:31:13|30119.59
06:31:14|30119.58
06:31:16|30119.58
06:31:16|30115.06
06:31:18|30110.02
06:31:19|30107.02
06:31:20|30107.02
06:31:21|30107.02
06:31:22|30107.02
06:31:23|30107.02
06:31:24|30107.02
06:31:25|30107.02
06:31:26|30107.02
06:31:27|30107.9
06:31:29|30107.9
06:31:29|30107.9
06:31:30|30107.9
06:31:31|30101.01
06:31:32|30101.
06:31:34|30101.
06:31:34|30097.02
06:31:35|30096.8
06:31:36|30096.8
06:31:37|30095.32
06:31:38|30095.32
06:31:39|30095.32
06:31:40|30095.21
06:31:41|30089.37
06:31:42|30085.74
06:31:43|30085.74
06:31:45|30095.53
06:31:45|30095.53
06:31:46|30094.94
06:31:47|30094.94
06:31:48|30095.47
06:31:49|30095.47
06:31:50|30095.47
06:31:51|30095.47
06:31:52|30099.32
06:31:53|30100.
06:31:54|30103.43
06:31:55|30103.44
06:31:56|30103.44
06:31:57|30103.44
06:31:58|30103.44
06:31:59|30104.28
06:32:00|30107.14
06:32:01|30107.14
06:32:02|30107.14
06:32:03|30107.88
06:32:04|30114.28
06:32:05|30115.33
06:32:06|30115.32
06:32:07|30115.32
06:32:08|30115.32
06:32:10|30115.15
06:32:11|30115.15
06:32:12|30115.15
06:32:13|30115.15
06:32:14|30115.15
06:32:15|30115.16
06:32:16|30115.16
06:32:17|30115.16
06:32:18|30115.16
06:32:19|30115.16
06:32:20|30115.16
06:32:21|30115.16
06:32:22|30115.16
06:32:24|30115.13
06:32:24|30115.13
06:32:25|30115.13
06:32:26|30115.13
06:32:27|30115.13
06:32:28|30115.13
06:32:29|30112.24
06:32:30|30112.24
06:32:31|30112.24
06:32:32|30112.24
06:32:33|30112.24
06:32:34|30112.24
06:32:35|30112.24
06:32:36|30112.24
06:32:37|30112.24
06:32:38|30112.25
06:32:39|30112.24
06:32:40|30111.78
06:32:41|30109.82
06:32:42|30106.75
06:32:43|30106.75
06:32:45|30106.75
06:32:45|30098.41
06:32:46|30098.4
06:32:47|30096.15
06:32:48|30096.15
06:32:50|30096.13
06:32:51|30099.85
06:32:51|30099.85
06:32:52|30099.85
06:32:53|30099.85
06:32:54|30099.84
06:32:56|30099.84
06:32:56|30101.72
06:32:57|30102.66
06:32:59|30105.17
06:32:59|30105.18
06:33:01|30107.1
06:33:01|30110.8
06:33:02|30112.11
06:33:03|30108.11
06:33:04|30107.08
06:33:05|30100.75
06:33:07|30098.25
06:33:07|30098.24
06:33:08|30098.24
06:33:09|30098.24
06:33:11|30101.83
06:33:12|30101.83
06:33:13|30101.1
06:33:14|30101.1
06:33:15|30101.1
06:33:17|30101.1
06:33:18|30101.1
06:33:19|30101.1
06:33:20|30101.1
06:33:21|30101.09
06:33:22|30101.09
06:33:23|30101.09
06:33:24|30101.09
06:33:25|30101.09
06:33:26|30101.09
06:33:27|30101.09
06:33:28|30101.1
06:33:29|30101.09
06:33:30|30101.09
06:33:31|30101.09
06:33:33|30101.09
06:33:33|30101.09
06:33:34|30101.1
06:33:35|30101.1
06:33:37|30101.1
06:33:38|30101.09
06:33:39|30101.09
06:33:40|30101.09
06:33:40|30101.09
06:33:42|30103.6
06:33:43|30110.8
06:33:44|30110.8
06:33:45|30110.8
06:33:45|30112.24
06:33:46|30112.24
06:33:48|30113.67
06:33:48|30113.67
06:33:49|30113.67
06:33:51|30113.67
06:33:51|30113.67
06:33:52|30112.23
06:33:53|30109.26
06:33:54|30109.25
06:33:55|30109.26
06:33:56|30109.25
06:33:57|30109.25
06:33:59|30109.26
06:34:00|30109.26
06:34:01|30109.26
06:34:02|30109.25
06:34:03|30109.26
06:34:04|30106.53
06:34:05|30106.53
06:34:06|30106.53
06:34:07|30106.53
06:34:08|30106.53
06:34:09|30106.52
06:34:10|30106.52
06:34:11|30106.52
06:34:13|30106.53
06:34:13|30106.53
06:34:15|30106.53
06:34:16|30106.53
06:34:17|30106.53
06:34:17|30106.52
06:34:19|30106.53
06:34:20|30105.13
06:34:21|30105.13
06:34:22|30103.77
06:34:23|30103.77
06:34:24|30103.77
06:34:25|30103.77
06:34:26|30103.77
06:34:27|30101.1
06:34:28|30101.1
06:34:29|30101.1
06:34:30|30101.1
06:34:31|30101.1
06:34:32|30101.1
06:34:33|30101.1
06:34:34|30103.23
06:34:35|30103.22
06:34:36|30103.22
06:34:37|30107.11
06:34:38|30104.86
06:34:39|30104.86
06:34:40|30107.11
06:34:41|30108.69
06:34:42|30113.44
06:34:43|30113.44
06:34:44|30113.44
06:34:45|30113.44
06:34:46|30113.44
06:34:47|30113.44
06:34:48|30113.44
06:34:49|30113.44
06:34:50|30113.44
06:34:51|30113.44
06:34:52|30113.44
06:34:53|30114.86
06:34:54|30120.88
06:34:55|30120.88
06:34:56|30120.89
06:34:57|30120.89
06:34:58|30120.89
06:34:59|30120.89
06:35:00|30120.89
06:35:01|30120.89
06:35:02|30120.88
06:35:03|30120.88
06:35:04|30116.64
06:35:05|30116.64
06:35:06|30116.64
06:35:07|30116.64
06:35:08|30116.64
06:35:09|30113.18
06:35:10|30113.18
06:35:11|30113.18
06:35:12|30113.18
06:35:14|30107.77
06:35:15|30107.77
06:35:16|30104.46
06:35:17|30106.62
06:35:17|30106.62
06:35:18|30104.49
06:35:19|30104.48
06:35:20|30104.49
06:35:21|30107.72
06:35:22|30107.7
06:35:24|30104.5
06:35:24|30104.5
06:35:26|30104.49
06:35:27|30104.5
06:35:28|30104.5
06:35:29|30104.5
06:35:30|30104.5
06:35:31|30104.5
06:35:32|30104.49
06:35:33|30104.49
06:35:34|30104.5
06:35:35|30104.5
06:35:36|30104.5
06:35:37|30104.5
06:35:38|30104.49
06:35:39|30104.5
06:35:40|30104.5
06:35:41|30104.5
06:35:42|30104.5
06:35:43|30104.49
06:35:44|30104.49
06:35:45|30104.49
06:35:46|30104.49
06:35:47|30104.49
06:35:48|30104.49
06:35:49|30104.49
06:35:50|30104.49
06:35:51|30104.49
06:35:52|30104.49
06:35:53|30104.49
06:35:54|30104.49
06:35:55|30110.92
06:35:56|30112.99
06:35:57|30112.99
06:35:58|30112.99
06:35:59|30112.99
06:36:00|30112.99
06:36:01|30112.99
06:36:02|30105.58
06:36:03|30104.46
06:36:04|30104.45
06:36:05|30106.5
06:36:06|30109.92
06:36:07|30109.9
06:36:08|30109.9
06:36:10|30109.9
06:36:10|30112.52
06:36:11|30112.52
06:36:12|30112.52
06:36:14|30112.52
06:36:15|30110.3
06:36:16|30110.3
06:36:17|30110.3
06:36:19|30110.29
06:36:19|30105.42
06:36:20|30101.01
06:36:21|30100.88
06:36:22|30100.02
06:36:23|30100.01
06:36:24|30100.01
06:36:25|30100.01
06:36:26|30100.02
06:36:27|30102.01
06:36:28|30109.46
06:36:29|30109.46
06:36:31|30110.8
06:36:32|30110.8
06:36:32|30112.46
06:36:34|30115.24
06:36:34|30118.99
06:36:35|30118.99
06:36:36|30120.89
06:36:37|30121.36
06:36:38|30121.93
06:36:39|30124.69
06:36:41|30125.
06:36:42|30124.99
06:36:42|30125.
06:36:43|30126.01
06:36:44|30126.82
06:36:45|30126.88
06:36:46|30128.94
06:36:47|30128.94
06:36:48|30128.94
06:36:49|30128.94
06:36:51|30128.93
06:36:52|30120.31
06:36:53|30118.66
06:36:54|30118.66
06:36:54|30118.66
06:36:55|30118.66
06:36:57|30118.65
06:36:57|30118.65
06:36:58|30118.66
06:37:00|30118.66
06:37:01|30118.66
06:37:02|30118.66
06:37:02|30118.66
06:37:03|30118.66
06:37:04|30122.
06:37:05|30122.31
06:37:06|30125.55
06:37:07|30125.55
06:37:08|30128.
06:37:10|30128.
06:37:10|30128.
06:37:11|30127.99
06:37:12|30127.99
06:37:13|30127.99
06:37:15|30127.99
06:37:16|30128.
06:37:18|30128.
06:37:19|30128.
06:37:20|30128.
06:37:21|30128.
06:37:22|30128.
06:37:22|30128.94
06:37:24|30128.94
06:37:24|30128.94
06:37:25|30128.94
06:37:27|30128.94
06:37:27|30122.41
06:37:28|30122.4
06:37:30|30122.4
06:37:30|30122.41
06:37:32|30122.41
06:37:33|30122.41
06:37:34|30122.41
06:37:35|30122.41
06:37:36|30122.41
06:37:37|30122.41
06:37:38|30122.41
06:37:39|30122.41
06:37:40|30122.41
06:37:41|30122.41
06:37:42|30122.4
06:37:43|30122.4
06:37:44|30122.4
06:37:45|30122.41
06:37:46|30123.67
06:37:46|30123.67
06:37:48|30123.67
06:37:49|30123.67
06:37:50|30128.55
06:37:51|30128.55
06:37:52|30128.55
06:37:53|30128.55
06:37:54|30128.55
06:37:55|30128.55
06:37:56|30128.55
06:37:57|30128.55
06:37:58|30128.55
06:37:59|30130.
06:38:00|30129.99
06:38:01|30130.
06:38:02|30129.99
06:38:03|30129.99
06:38:04|30130.
06:38:05|30130.
06:38:06|30130.
06:38:07|30130.
06:38:08|30130.
06:38:09|30129.99
06:38:11|30129.99
06:38:11|30123.48
06:38:12|30123.48
06:38:13|30123.48
06:38:14|30123.47
06:38:16|30123.48
06:38:17|30123.48
06:38:18|30124.44
06:38:19|30124.44
06:38:20|30124.44
06:38:21|30125.8
06:38:22|30125.8
06:38:24|30125.79
06:38:24|30125.79
06:38:26|30125.79
06:38:27|30125.79
06:38:28|30125.79
06:38:29|30125.79
06:38:29|30125.8
06:38:31|30123.51
06:38:32|30123.51
06:38:33|30123.51
06:38:34|30125.77
06:38:35|30125.78
06:38:36|30125.78
06:38:37|30125.78
06:38:38|30129.79
06:38:39|30131.54
06:38:40|30131.54
06:38:41|30131.54
06:38:43|30131.53
06:38:43|30131.54
06:38:44|30131.54
06:38:45|30131.54
06:38:46|30134.03
06:38:47|30134.04
06:38:48|30134.04
06:38:49|30134.03
06:38:50|30134.03
06:38:51|30134.04
06:38:52|30134.03
06:38:53|30134.03
06:38:54|30134.03
06:38:55|30134.04
06:38:56|30134.04
06:38:57|30134.04
06:38:58|30134.04
06:38:59|30134.04
06:39:01|30134.04
06:39:01|30134.03
06:39:02|30131.2
06:39:03|30131.2
06:39:05|30130.71
06:39:05|30130.71
06:39:06|30130.71
06:39:07|30130.7
06:39:08|30134.04
06:39:09|30134.04
06:39:10|30135.
06:39:11|30135.
06:39:12|30134.99
06:39:13|30134.99
06:39:15|30130.73
06:39:15|30128.21
06:39:16|30128.21
06:39:18|30128.21
06:39:19|30128.21
06:39:20|30128.21
06:39:21|30128.21
06:39:22|30130.32
06:39:24|30130.32
06:39:24|30130.32
06:39:25|30130.32
06:39:26|30130.32
06:39:27|30135.58
06:39:28|30135.58
06:39:29|30135.58
06:39:30|30135.58
06:39:31|30136.66
06:39:33|30136.66
06:39:34|30136.66
06:39:34|30136.66
06:39:36|30136.66
06:39:36|30136.66
06:39:37|30138.
06:39:39|30138.
06:39:40|30138.01
06:39:41|30138.13
06:39:42|30138.13
06:39:43|30138.13
06:39:44|30138.13
06:39:44|30138.12
06:39:45|30138.12
06:39:46|30138.42
06:39:47|30138.42
06:39:49|30138.42
06:39:50|30138.42
06:39:50|30139.17
06:39:52|30139.18
06:39:52|30139.18
06:39:53|30139.18
06:39:55|30139.17
06:39:56|30139.18
06:39:56|30139.18
06:39:57|30139.18
06:39:58|30139.17
06:39:59|30139.17
06:40:00|30139.17
06:40:01|30139.17
06:40:02|30136.12
06:40:03|30133.21
06:40:04|30133.21
06:40:05|30133.21
06:40:06|30133.21
06:40:08|30133.21
06:40:08|30133.11
06:40:09|30130.33
06:40:11|30130.32
06:40:11|30130.33
06:40:12|30130.33
06:40:13|30130.33
06:40:14|30130.32
06:40:15|30130.32
06:40:16|30130.31
06:40:18|30130.31
06:40:19|30130.32
06:40:20|30130.32
06:40:21|30125.8
06:40:22|30125.8
06:40:23|30125.8
06:40:24|30125.06
06:40:25|30125.06
06:40:26|30125.06
06:40:27|30125.06
06:40:28|30125.05
06:40:29|30125.05
06:40:30|30125.05
06:40:31|30125.05
06:40:32|30125.05
06:40:33|30125.05
06:40:34|30124.15
06:40:35|30124.15
06:40:37|30125.06
06:40:37|30125.06
06:40:38|30125.06
06:40:40|30125.05
06:40:40|30125.06
06:40:42|30125.06
06:40:42|30126.66
06:40:43|30126.66
06:40:45|30126.66
06:40:45|30126.66
06:40:47|30128.3
06:40:48|30128.3
06:40:48|30128.3
06:40:49|30128.34
06:40:50|30128.35
06:40:51|30128.35
06:40:52|30128.35
06:40:53|30128.35
06:40:55|30128.35
06:40:55|30128.35
06:40:56|30128.35
06:40:58|30128.34
06:40:59|30128.34
06:40:59|30124.16
06:41:01|30124.08
06:41:01|30121.22
06:41:02|30121.22
06:41:03|30121.22
06:41:05|30121.22
06:41:05|30121.22
06:41:07|30113.15
06:41:08|30111.08
06:41:09|30110.01
06:41:09|30110.01
06:41:10|30110.01
06:41:12|30110.01
06:41:12|30110.01
06:41:14|30110.01
06:41:14|30110.01
06:41:15|30110.01
06:41:16|30110.01
06:41:17|30119.43
06:41:19|30124.74
06:41:20|30124.74
06:41:21|30124.74
06:41:22|30131.
06:41:24|30130.41
06:41:25|30126.91
06:41:26|30122.85
06:41:27|30121.29
06:41:28|30121.29
06:41:29|30121.29
06:41:30|30118.6
06:41:31|30117.09
06:41:31|30117.09
06:41:33|30117.09
06:41:33|30119.6
06:41:34|30120.35
06:41:36|30126.33
06:41:37|30128.94
06:41:37|30130.
06:41:39|30130.
06:41:39|30130.
06:41:41|30130.
06:41:41|30130.
06:41:42|30130.
06:41:44|30130.
06:41:45|30131.22
06:41:46|30129.99
06:41:47|30129.99
06:41:48|30129.99
06:41:49|30127.26
06:41:50|30124.82
06:41:51|30124.82
06:41:52|30124.83
06:41:53|30124.83
06:41:54|30124.82
06:41:55|30124.82
06:41:56|30124.82
06:41:57|30124.82
06:41:58|30124.83
06:41:59|30124.83
06:42:00|30126.52
06:42:01|30126.52
06:42:01|30123.72
06:42:02|30123.72
06:42:04|30123.72
06:42:05|30123.72
06:42:06|30123.72
06:42:06|30123.72
06:42:08|30123.72
06:42:09|30123.72
06:42:10|30123.72
06:42:11|30123.72
06:42:12|30123.71
06:42:13|30123.72
06:42:14|30123.72
06:42:15|30123.72
06:42:16|30123.72
06:42:17|30123.71
06:42:18|30121.1
06:42:19|30113.86
06:42:20|30113.86
06:42:22|30116.36
06:42:23|30121.4
06:42:24|30126.15
06:42:25|30126.15
06:42:26|30128.34
06:42:27|30128.34
06:42:27|30128.34
06:42:28|30128.34
06:42:30|30128.34
06:42:31|30128.34
06:42:31|30128.34
06:42:33|30128.37
06:42:34|30116.6
06:42:34|30114.2
06:42:36|30112.72
06:42:37|30112.72
06:42:37|30112.72
06:42:38|30112.71
06:42:39|30112.72
06:42:41|30112.72
06:42:42|30112.72
06:42:43|30112.72
06:42:44|30112.71
06:42:45|30113.72
06:42:46|30115.72
06:42:46|30116.33
06:42:48|30116.33
06:42:49|30115.72
06:42:50|30115.72
06:42:51|30115.72
06:42:51|30120.29
06:42:53|30122.49
06:42:54|30122.49
06:42:55|30120.77
06:42:55|30120.77
06:42:57|30120.77
06:42:58|30120.77
06:42:59|30120.29
06:43:00|30120.29
06:43:00|30120.3
06:43:02|30124.53
06:43:03|30124.53
06:43:04|30124.54
06:43:05|30125.4
06:43:06|30125.4
06:43:07|30125.4
06:43:08|30125.4
06:43:09|30122.43
06:43:11|30122.43
06:43:11|30122.43
06:43:12|30122.43
06:43:13|30122.44
06:43:14|30122.44
06:43:15|30122.44
06:43:16|30123.83
06:43:17|30125.27
06:43:19|30129.6
06:43:19|30130.
06:43:21|30131.59
06:43:22|30131.57
06:43:23|30131.57
06:43:24|30131.56
06:43:26|30131.56
06:43:26|30131.56
06:43:27|30131.56
06:43:28|30131.56
06:43:29|30131.56
06:43:30|30130.73
06:43:31|30130.73
06:43:32|30130.74
06:43:33|30130.73
06:43:34|30130.73
06:43:35|30130.73
06:43:36|30130.73
06:43:37|30130.73
06:43:38|30130.73
06:43:39|30130.74
06:43:40|30130.74
06:43:41|30130.73
06:43:42|30130.73
06:43:43|30130.73
06:43:44|30130.74
06:43:45|30130.73
06:43:46|30130.73
06:43:47|30130.74
06:43:48|30130.74
06:43:49|30130.74
06:43:50|30130.74
06:43:52|30130.74
06:43:52|30130.74
06:43:53|30130.74
06:43:54|30130.74
06:43:55|30122.74
06:43:56|30121.16
06:43:57|30121.16
06:43:58|30121.16
06:43:59|30121.16
06:44:00|30121.16
06:44:01|30121.16
06:44:02|30121.16
06:44:03|30121.16
06:44:04|30121.16
06:44:05|30121.16
06:44:06|30121.16
06:44:07|30121.16
06:44:09|30121.16
06:44:09|30121.16
06:44:10|30121.16
06:44:11|30121.16
06:44:13|30121.16
06:44:13|30121.16
06:44:14|30121.16
06:44:15|30121.62
06:44:16|30121.15
06:44:17|30121.15
06:44:18|30121.15
06:44:19|30121.15
06:44:20|30120.01
06:44:22|30120.01
06:44:23|30120.01
06:44:24|30120.01
06:44:25|30120.01
06:44:27|30120.01
06:44:28|30120.8
06:44:29|30120.8
06:44:29|30120.8
06:44:31|30120.8
06:44:32|30122.47
06:44:33|30124.83
06:44:33|30124.82
06:44:34|30124.82
06:44:36|30124.08
06:44:36|30121.31
06:44:38|30121.32
06:44:39|30121.32
06:44:40|30121.31
06:44:40|30121.31
06:44:42|30120.
06:44:42|30119.75
06:44:43|30119.74
06:44:45|30119.55
06:44:46|30119.55
06:44:47|30119.55
06:44:47|30119.56
06:44:49|30119.56
06:44:50|30114.27
06:44:51|30114.27
06:44:51|30114.27
06:44:53|30114.27
06:44:54|30114.27
06:44:55|30114.27
06:44:56|30116.84
06:44:57|30116.84
06:44:58|30116.84
06:44:58|30116.84
06:45:00|30116.84
06:45:00|30116.84
06:45:01|30116.84
06:45:02|30116.84
06:45:04|30116.84
06:45:05|30116.84
06:45:06|30116.84
06:45:07|30116.84
06:45:09|30116.84
06:45:10|30116.83
06:45:11|30116.83
06:45:12|30116.
06:45:13|30114.33
06:45:14|30114.32
06:45:15|30114.33
06:45:15|30114.33
06:45:16|30114.33
06:45:18|30114.33
06:45:18|30105.88
06:45:20|30099.47
06:45:21|30099.04
06:45:22|30099.05
06:45:23|30099.92
06:45:25|30091.97
06:45:26|30090.
06:45:27|30087.72
06:45:28|30092.57
06:45:29|30092.56
06:45:30|30092.56
06:45:31|30092.56
06:45:32|30092.47
06:45:33|30092.47
06:45:34|30092.47
06:45:35|30092.47
06:45:36|30092.48
06:45:38|30092.48
06:45:38|30092.48
06:45:39|30097.48
06:45:40|30099.99
06:45:42|30100.
06:45:43|30100.
06:45:43|30100.
06:45:44|30100.
06:45:46|30100.
06:45:46|30100.
06:45:47|30108.38
06:45:48|30109.62
06:45:50|30109.62
06:45:51|30109.62
06:45:52|30109.62
06:45:53|30109.62
06:45:53|30109.99
06:45:54|30109.99
06:45:56|30109.99
06:45:57|30109.99
06:45:57|30109.99
06:45:59|30109.99
06:46:00|30102.42
06:46:01|30102.41
06:46:02|30101.06
06:46:02|30100.02
06:46:03|30100.02
06:46:04|30100.02
06:46:05|30100.01
06:46:06|30100.01
06:46:08|30096.46
06:46:08|30092.02
06:46:10|30092.02
06:46:11|30090.02
06:46:11|30090.02
06:46:12|30090.02
06:46:13|30090.03
06:46:15|30090.03
06:46:15|30090.03
06:46:16|30090.03
06:46:17|30090.02
06:46:19|30091.98
06:46:20|30091.98
06:46:21|30091.98
06:46:22|30086.85
06:46:24|30084.25
06:46:25|30085.23
06:46:27|30090.25
06:46:28|30085.88
06:46:29|30083.6
06:46:30|30083.61
06:46:31|30085.22
06:46:32|30085.22
06:46:33|30085.22
06:46:34|30083.61
06:46:35|30076.19
06:46:36|30075.01
06:46:38|30068.79
06:46:39|30070.33
06:46:40|30074.06
06:46:41|30073.1
06:46:43|30073.11
06:46:44|30073.1
06:46:45|30073.1
06:46:46|30073.1
06:46:47|30071.58
06:46:48|30073.02
06:46:49|30073.02
06:46:50|30073.02
06:46:51|30073.02
06:46:52|30077.83
06:46:53|30083.58
06:46:54|30080.34
06:46:55|30080.34
06:46:56|30077.18
06:46:57|30075.77
06:46:58|30073.57
06:47:00|30073.57
06:47:00|30073.57
06:47:01|30073.58
06:47:02|30068.28
06:47:03|30068.01
06:47:04|30068.01
06:47:05|30066.
06:47:06|30061.32
06:47:08|30061.31
06:47:09|30061.31
06:47:10|30061.31
06:47:11|30060.61
06:47:11|30056.61
06:47:13|30056.6
06:47:13|30056.18
06:47:15|30056.6
06:47:15|30056.61
06:47:17|30056.6
06:47:18|30056.62
06:47:19|30055.71
06:47:20|30057.49
06:47:20|30056.62
06:47:22|30056.62
06:47:22|30057.24
06:47:24|30063.08
06:47:26|30069.99
06:47:26|30070.
06:47:27|30070.
06:47:29|30070.
06:47:30|30071.64
06:47:31|30074.51
06:47:32|30071.64
06:47:33|30072.21
06:47:34|30072.21
06:47:35|30072.21
06:47:36|30072.21
06:47:37|30074.52
06:47:38|30074.52
06:47:39|30074.55
06:47:40|30074.55
06:47:41|30074.55
06:47:42|30074.55
06:47:43|30080.08
06:47:44|30080.08
06:47:45|30080.08
06:47:46|30080.73
06:47:47|30087.77
06:47:48|30087.78
06:47:49|30091.64
06:47:50|30091.64
06:47:51|30091.64
06:47:52|30091.64
06:47:53|30083.66
06:47:54|30077.71
06:47:55|30077.71
06:47:56|30076.
06:47:57|30074.56
06:47:58|30074.56
06:47:59|30074.56
06:48:00|30071.64
06:48:01|30071.64
06:48:02|30073.43
06:48:03|30079.21
06:48:04|30075.51
06:48:05|30075.5
06:48:06|30075.51
06:48:07|30075.51
06:48:08|30079.99
06:48:09|30080.
06:48:10|30084.31
06:48:11|30087.82
06:48:12|30088.55
06:48:13|30090.09
06:48:14|30087.01
06:48:15|30079.99
06:48:16|30075.38
06:48:17|30075.38
06:48:18|30075.38
06:48:19|30075.38
06:48:20|30085.31
06:48:21|30086.93
06:48:22|30086.93
06:48:23|30089.3
06:48:24|30089.29
06:48:25|30089.29
06:48:26|30089.7
06:48:27|30089.7
06:48:28|30089.7
06:48:30|30084.66
06:48:30|30084.66
06:48:31|30088.85
06:48:32|30088.85
06:48:33|30088.85
06:48:34|30088.85
06:48:35|30088.85
06:48:36|30088.85
06:48:38|30099.65
06:48:38|30092.24
06:48:39|30088.33
06:48:40|30094.4
06:48:41|30094.4
06:48:43|30097.51
06:48:44|30097.51
06:48:45|30097.51
06:48:46|30099.99
06:48:47|30099.99
06:48:48|30100.
06:48:49|30100.35
06:48:50|30101.72
06:48:51|30101.73
06:48:52|30101.72
06:48:53|30101.72
06:48:54|30101.72
06:48:55|30104.02
06:48:56|30098.14
06:48:56|30094.51
06:48:58|30094.51
06:48:58|30091.04
06:49:00|30087.25
06:49:00|30087.25
06:49:02|30087.24
06:49:03|30087.24
06:49:03|30087.24
06:49:04|30092.82
06:49:06|30094.75
06:49:06|30094.76
06:49:08|30094.76
06:49:09|30094.76
06:49:10|30094.76
06:49:11|30094.76
06:49:12|30094.76
06:49:13|30095.61
06:49:14|30098.57
06:49:15|30098.58
06:49:16|30098.58
06:49:17|30099.51
06:49:18|30100.
06:49:19|30100.
06:49:20|30100.
06:49:21|30104.28
06:49:21|30107.2
06:49:23|30107.2
06:49:24|30107.21
06:49:25|30108.01
06:49:26|30108.01
06:49:27|30109.91
06:49:29|30108.21
06:49:29|30103.32
06:49:31|30099.
06:49:32|30099.
06:49:33|30099.
06:49:34|30099.12
06:49:35|30100.91
06:49:36|30100.93
06:49:37|30105.36
06:49:38|30105.37
06:49:39|30105.36
06:49:40|30105.36
06:49:41|30105.37
06:49:42|30108.38
06:49:43|30109.76
06:49:44|30109.76
06:49:45|30109.76
06:49:46|30108.38
06:49:47|30104.65
06:49:48|30104.65
06:49:49|30104.65
06:49:50|30104.65
06:49:51|30104.65
06:49:52|30104.65
06:49:53|30104.65
06:49:54|30104.65
06:49:55|30104.65
06:49:56|30104.64
06:49:57|30104.64
06:49:58|30104.65
06:49:59|30102.66
06:50:00|30096.52
06:50:01|30095.97
06:50:02|30090.93
06:50:04|30090.93
06:50:04|30091.12
06:50:05|30091.12
06:50:06|30091.12
06:50:07|30090.92
06:50:08|30087.98
06:50:09|30087.98
06:50:10|30087.98
06:50:11|30085.64
06:50:12|30085.64
06:50:13|30085.55
06:50:14|30083.03
06:50:15|30083.03
06:50:16|30081.58
06:50:17|30081.57
06:50:18|30083.5
06:50:19|30083.51
06:50:20|30093.12
06:50:21|30097.94
06:50:22|30100.
06:50:23|30100.25
06:50:24|30100.25
06:50:25|30100.25
06:50:26|30100.25
06:50:28|30100.38
06:50:29|30093.41
06:50:30|30093.41
06:50:31|30093.41
06:50:32|30091.04
06:50:33|30091.04
06:50:34|30091.03
06:50:35|30088.55
06:50:36|30088.55
06:50:37|30088.55
06:50:38|30088.55
06:50:39|30091.32
06:50:40|30096.48
06:50:41|30096.48
06:50:42|30097.95
06:50:43|30097.94
06:50:43|30097.95
06:50:45|30097.95
06:50:46|30099.52
06:50:47|30099.52
06:50:48|30097.97
06:50:49|30097.97
06:50:50|30097.97
06:50:51|30097.96
06:50:52|30090.49
06:50:53|30088.33
06:50:54|30088.33
06:50:55|30088.33
06:50:56|30088.33
06:50:57|30093.98
06:50:58|30099.17
06:51:00|30099.18
06:51:00|30099.18
06:51:01|30099.18
06:51:02|30099.18
06:51:03|30099.18
06:51:04|30099.18
06:51:05|30099.18
06:51:06|30099.17
06:51:07|30100.
06:51:08|30106.75
06:51:09|30109.99
06:51:11|30109.99
06:51:11|30109.99
06:51:12|30109.99
06:51:13|30112.84
06:51:14|30112.84
06:51:15|30113.31
06:51:16|30113.31
06:51:18|30115.9
06:51:18|30116.13
06:51:19|30110.32
06:51:21|30107.87
06:51:22|30106.19
06:51:22|30106.2
06:51:24|30106.2
06:51:25|30106.2
06:51:25|30113.27
06:51:27|30116.21
06:51:28|30116.21
06:51:29|30116.21
06:51:31|30116.21
06:51:31|30116.21
06:51:32|30110.82
06:51:33|30108.46
06:51:34|30108.46
06:51:35|30108.46
06:51:36|30108.46
06:51:37|30108.46
06:51:38|30108.45
06:51:39|30108.45
06:51:40|30111.96
06:51:41|30111.96
06:51:43|30112.63
06:51:44|30108.2
06:51:45|30108.2
06:51:45|30108.2
06:51:46|30108.2
06:51:48|30108.2
06:51:49|30108.2
06:51:49|30108.2
06:51:51|30108.2
06:51:52|30108.2
06:51:52|30108.21
06:51:54|30108.21
06:51:55|30108.21
06:51:56|30108.21
06:51:57|30108.21
06:51:58|30108.21
06:51:59|30108.21
06:52:00|30108.21
06:52:01|30108.2
06:52:02|30108.2
06:52:03|30105.19
06:52:04|30105.19
06:52:05|30105.19
06:52:06|30108.7
06:52:07|30108.7
06:52:08|30112.2
06:52:08|30112.2
06:52:10|30112.2
06:52:10|30112.2
06:52:12|30112.2
06:52:13|30112.11
06:52:14|30112.11
06:52:15|30112.11
06:52:16|30112.11
06:52:17|30112.11
06:52:18|30112.1
06:52:19|30112.1
06:52:20|30112.11
06:52:21|30112.1
06:52:22|30112.08
06:52:23|30110.92
06:52:24|30110.91
06:52:25|30110.91
06:52:26|30110.91
06:52:27|30110.91
06:52:28|30110.91
06:52:30|30110.92
06:52:31|30110.92
06:52:31|30110.92
06:52:33|30114.19
06:52:34|30114.19
06:52:34|30114.19
06:52:36|30116.21
06:52:37|30116.21
06:52:38|30116.21
06:52:39|30116.21
06:52:39|30112.22
06:52:41|30112.22
06:52:42|30112.22
06:52:43|30112.22
06:52:44|30112.22
06:52:44|30116.51
06:52:46|30116.51
06:52:47|30116.69
06:52:48|30112.22
06:52:49|30115.24
06:52:50|30115.24
06:52:51|30116.99
06:52:52|30116.99
06:52:53|30116.99
06:52:54|30116.99
06:52:55|30116.99
06:52:56|30116.99
06:52:57|30117.36
06:52:58|30121.96
06:52:59|30121.95
06:53:00|30121.95
06:53:01|30121.95
06:53:02|30117.47
06:53:03|30117.36
06:53:04|30117.36
06:53:05|30117.36
06:53:06|30107.6
06:53:07|30107.59
06:53:08|30107.15
06:53:09|30107.15
06:53:10|30107.15
06:53:11|30107.15
06:53:12|30107.15
06:53:14|30107.15
06:53:14|30107.15
06:53:15|30107.15
06:53:16|30109.69
06:53:17|30109.69
06:53:18|30112.52
06:53:19|30112.52
06:53:20|30113.24
06:53:21|30109.63
06:53:22|30108.06
06:53:23|30108.06
06:53:25|30108.06
06:53:25|30108.06
06:53:26|30108.06
06:53:27|30109.47
06:53:28|30109.47
06:53:29|30109.47
06:53:31|30109.46
06:53:32|30109.47
06:53:33|30109.47
06:53:34|30109.47
06:53:35|30109.47
06:53:36|30109.47
06:53:37|30109.47
06:53:38|30104.76
06:53:39|30100.06
06:53:40|30100.06
06:53:41|30100.06
06:53:42|30100.05
06:53:43|30100.
06:53:44|30100.
06:53:45|30100.
06:53:46|30100.
06:53:47|30100.
06:53:48|30100.
06:53:49|30104.48
06:53:50|30107.8
06:53:51|30107.8
06:53:52|30107.8
06:53:53|30107.8
06:53:54|30107.8
06:53:55|30107.81
06:53:56|30107.81
06:53:57|30109.9
06:53:58|30109.9
06:53:59|30109.91
06:54:00|30109.89
06:54:01|30109.88
06:54:02|30109.88
06:54:03|30109.88
06:54:04|30109.88
06:54:05|30108.65
06:54:06|30108.66
06:54:07|30108.66
06:54:08|30108.66
06:54:09|30107.34
06:54:10|30107.34
06:54:11|30107.34
06:54:12|30107.34
06:54:13|30107.34
06:54:14|30107.34
06:54:15|30107.34
06:54:16|30107.34
06:54:17|30107.34
06:54:18|30105.3
06:54:19|30105.3
06:54:20|30105.3
06:54:21|30105.3
06:54:22|30101.79
06:54:23|30100.
06:54:24|30095.22
06:54:25|30102.46
06:54:26|30102.46
06:54:27|30102.47
06:54:28|30105.05
06:54:29|30105.05
06:54:30|30105.24
06:54:31|30105.24
06:54:33|30105.24
06:54:34|30105.24
06:54:35|30105.24
06:54:36|30105.24
06:54:38|30105.24
06:54:38|30105.24
06:54:39|30105.24
06:54:40|30105.24
06:54:41|30105.24
06:54:42|30105.25
06:54:43|30105.25
06:54:44|30105.24
06:54:45|30105.24
06:54:47|30105.24
06:54:47|30105.24
06:54:48|30105.24
06:54:49|30105.25
06:54:50|30105.25
06:54:52|30105.25
06:54:52|30105.25
06:54:53|30105.25
06:54:54|30105.25
06:54:55|30105.25
06:54:57|30109.87
06:54:57|30109.88
06:54:58|30109.87
06:54:59|30109.87
06:55:00|30109.88
06:55:01|30109.88
06:55:02|30109.88
06:55:03|30109.88
06:55:04|30111.81
06:55:05|30111.8
06:55:06|30105.66
06:55:08|30105.65
06:55:08|30105.65
06:55:09|30102.93
06:55:11|30102.92
06:55:11|30096.9
06:55:13|30096.9
06:55:14|30096.9
06:55:15|30096.9
06:55:15|30098.97
06:55:17|30098.97
06:55:18|30099.32
06:55:19|30100.15
06:55:20|30100.15
06:55:21|30104.17
06:55:21|30104.17
06:55:23|30104.17
06:55:24|30104.18
06:55:24|30104.18
06:55:25|30101.78
06:55:26|30100.71
06:55:28|30100.71
06:55:29|30100.71
06:55:30|30100.71
06:55:31|30100.11
06:55:32|30100.11
06:55:33|30102.92
06:55:35|30102.92
06:55:35|30105.65
06:55:36|30105.65
06:55:37|30105.64
06:55:38|30105.65
06:55:39|30105.65
06:55:40|30105.99
06:55:41|30105.99
06:55:43|30105.99
06:55:44|30105.99
06:55:44|30105.99
06:55:46|30105.99
06:55:46|30100.09
06:55:47|30094.6
06:55:49|30094.61
06:55:50|30094.61
06:55:51|30094.61
06:55:52|30100.72
06:55:53|30100.73
06:55:54|30100.83
06:55:55|30100.72
06:55:56|30097.28
06:55:56|30095.
06:55:57|30094.66
06:55:59|30094.66
06:55:59|30094.66
06:56:00|30095.26
06:56:02|30095.26
06:56:03|30098.8
06:56:04|30098.81
06:56:05|30098.8
06:56:06|30098.8
06:56:06|30098.8
06:56:08|30100.12
06:56:09|30100.12
06:56:10|30100.12
06:56:10|30100.12
06:56:12|30100.4
06:56:13|30100.41
06:56:14|30100.41
06:56:14|30100.41
06:56:16|30105.15
06:56:16|30105.15
06:56:18|30105.15
06:56:19|30105.19
06:56:20|30105.19
06:56:21|30106.52
06:56:21|30108.68
06:56:23|30108.68
06:56:24|30110.
06:56:25|30110.61
06:56:26|30111.04
06:56:26|30113.63
06:56:28|30115.33
06:56:29|30115.33
06:56:30|30115.33
06:56:31|30115.33
06:56:32|30115.33
06:56:33|30115.33
06:56:34|30107.42
06:56:35|30107.42
06:56:37|30103.63
06:56:37|30103.63
06:56:38|30103.63
06:56:40|30103.62
06:56:41|30103.62
06:56:41|30103.62
06:56:42|30103.62
06:56:44|30103.17
06:56:44|30103.17
06:56:45|30103.17
06:56:47|30103.18
06:56:47|30103.18
06:56:48|30103.18
06:56:50|30103.18
06:56:51|30103.18
06:56:52|30103.18
06:56:53|30111.04
06:56:53|30112.14
06:56:54|30112.31
06:56:56|30112.32
06:56:57|30112.32
06:56:57|30113.78
06:56:59|30114.9
06:56:59|30114.9
06:57:00|30116.8
06:57:01|30116.8
06:57:02|30106.35
06:57:03|30106.36
06:57:04|30106.36
06:57:06|30106.36
06:57:07|30106.36
06:57:08|30106.36
06:57:09|30103.87
06:57:09|30103.87
06:57:10|30103.87
06:57:12|30103.87
06:57:12|30103.87
06:57:13|30103.86
06:57:14|30103.86
06:57:16|30103.86
06:57:17|30105.34
06:57:17|30105.34
06:57:18|30105.34
06:57:19|30105.35
06:57:20|30105.35
06:57:21|30095.38
06:57:23|30095.38
06:57:23|30095.38
06:57:25|30095.38
06:57:26|30095.38
06:57:26|30095.38
06:57:27|30095.38
06:57:29|30095.38
06:57:29|30095.38
06:57:31|30094.15
06:57:32|30078.19
06:57:32|30089.52
06:57:33|30085.27
06:57:35|30085.27
06:57:36|30085.27
06:57:37|30083.49
06:57:38|30083.48
06:57:39|30083.48
06:57:41|30083.48
06:57:41|30077.72
06:57:42|30072.57
06:57:43|30070.82
06:57:44|30070.81
06:57:46|30070.81
06:57:46|30070.82
06:57:47|30070.81
06:57:48|30070.01
06:57:49|30072.4
06:57:51|30074.24
06:57:52|30074.24
06:57:53|30074.24
06:57:53|30070.01
06:57:55|30070.01
06:57:55|30070.01
06:57:56|30068.65
06:57:58|30068.65
06:57:58|30068.43
06:57:59|30068.24
06:58:00|30066.18
06:58:01|30061.64
06:58:03|30060.63
06:58:03|30060.
06:58:05|30056.14
06:58:06|30059.99
06:58:06|30059.99
06:58:07|30059.99
06:58:09|30059.99
06:58:09|30061.78
06:58:11|30062.82
06:58:11|30063.47
06:58:12|30063.46
06:58:14|30063.47
06:58:14|30063.47
06:58:16|30070.1
06:58:17|30072.64
06:58:17|30072.65
06:58:18|30072.64
06:58:19|30072.64
06:58:20|30072.64
06:58:21|30072.65
06:58:22|30074.32
06:58:23|30074.32
06:58:25|30074.52
06:58:25|30074.52
06:58:27|30074.52
06:58:27|30075.63
06:58:28|30076.51
06:58:29|30076.51
06:58:30|30076.51
06:58:31|30078.18
06:58:32|30081.8
06:58:33|30082.99
06:58:34|30083.74
06:58:36|30081.31
06:58:36|30076.59
06:58:38|30076.08
06:58:39|30076.08
06:58:39|30074.52
06:58:40|30074.52
06:58:42|30074.52
06:58:43|30061.22
06:58:44|30058.03
06:58:45|30058.03
06:58:46|30056.54
06:58:47|30055.72
06:58:48|30055.72
06:58:49|30055.71
06:58:51|30059.34
06:58:51|30062.45
06:58:53|30063.47
06:58:53|30065.2
06:58:54|30066.87
06:58:55|30066.87
06:58:56|30055.71
06:58:58|30055.2
06:58:59|30055.19
06:59:00|30055.2
06:59:01|30054.05
06:59:02|30042.32
06:59:03|30039.86
06:59:04|30043.74
06:59:05|30052.73
06:59:06|30045.23
06:59:07|30053.61
06:59:08|30053.61
06:59:09|30053.61
06:59:10|30045.28
06:59:11|30040.08
06:59:12|30040.28
06:59:13|30042.79
06:59:14|30040.58
06:59:15|30049.99
06:59:16|30052.2
06:59:17|30052.2
06:59:18|30052.2
06:59:19|30047.12
06:59:20|30047.11
06:59:21|30046.4
06:59:22|30047.11
06:59:23|30050.17
06:59:24|30050.17
06:59:25|30056.37
06:59:26|30056.38
06:59:27|30056.38
06:59:28|30057.29
06:59:29|30059.43
06:59:30|30059.44
06:59:31|30059.62
06:59:32|30059.61
06:59:33|30053.11
06:59:34|30048.38
06:59:36|30048.38
06:59:37|30045.89
06:59:38|30045.88
06:59:39|30045.89
06:59:40|30043.45
06:59:41|30043.46
06:59:42|30046.41
06:59:43|30046.41
06:59:44|30048.9
06:59:45|30048.91
06:59:46|30048.91
06:59:47|30048.9
06:59:48|30048.9
06:59:49|30039.06
06:59:50|30039.01
06:59:51|30039.01
06:59:52|30039.01
06:59:53|30027.23
06:59:54|30029.67
06:59:55|30027.49
06:59:56|30030.77
06:59:57|30013.98
06:59:58|30013.98
06:59:59|30013.75
07:00:00|30011.68
07:00:01|30007.91
07:00:03|30003.
07:00:03|29992.29
07:00:04|30000.
07:00:06|30001.98
07:00:06|30009.99
07:00:08|30004.36
07:00:09|30010.
07:00:09|30013.23
07:00:10|30011.4
07:00:11|30016.
07:00:12|30016.01
07:00:13|30016.43
07:00:14|30016.65
07:00:16|30020.
07:00:17|30020.
07:00:17|30022.16
07:00:19|30022.16
07:00:19|30022.17
07:00:21|30026.57
07:00:21|30028.63
07:00:22|30028.99
07:00:23|30034.21
07:00:25|30034.21
07:00:25|30034.21
07:00:26|30036.6
07:00:28|30039.99
07:00:28|30039.99
07:00:29|30042.12
07:00:31|30044.59
07:00:32|30050.58
07:00:33|30052.34
07:00:33|30052.34
07:00:34|30054.26
07:00:36|30057.28
07:00:36|30057.29
07:00:38|30059.99
07:00:39|30052.4
07:00:41|30052.39
07:00:42|30052.39
07:00:42|30049.47
07:00:44|30048.51
07:00:45|30040.51
07:00:45|30046.65
07:00:46|30039.96
07:00:47|30039.97
07:00:49|30049.38
07:00:50|30049.38
07:00:50|30054.41
07:00:52|30051.84
07:00:53|30051.84
07:00:54|30049.39
07:00:55|30049.39
07:00:56|30049.38
07:00:57|30038.29
07:00:58|30044.89
07:00:59|30049.54
07:01:00|30049.55
07:01:01|30053.84
07:01:02|30043.9
07:01:03|30043.9
07:01:04|30043.91
07:01:05|30050.28
07:01:06|30043.99
07:01:07|30043.98
07:01:08|30043.97
07:01:09|30043.98
07:01:10|30043.98
07:01:11|30043.98
07:01:12|30050.24
07:01:13|30051.32
07:01:14|30038.29
07:01:15|30034.67
07:01:16|30042.33
07:01:17|30044.32
07:01:18|30044.32
07:01:19|30047.06
07:01:20|30049.85
07:01:21|30050.
07:01:22|30056.32
07:01:23|30056.33
07:01:24|30059.63
07:01:25|30055.03
07:01:26|30055.02
07:01:27|30055.02
07:01:28|30052.47
07:01:29|30052.47
07:01:30|30052.47
07:01:31|30059.61
07:01:32|30059.61
07:01:33|30059.62
07:01:34|30059.61
07:01:35|30059.61
07:01:36|30059.61
07:01:37|30059.61
07:01:38|30062.5
07:01:40|30064.99
07:01:40|30064.99
07:01:41|30067.77
07:01:42|30067.88
07:01:43|30067.88
07:01:44|30067.88
07:01:45|30067.88
07:01:46|30067.99
07:01:48|30067.99
07:01:49|30067.99
07:01:50|30065.11
07:01:51|30062.43
07:01:52|30058.17
07:01:53|30059.97
07:01:54|30059.97
07:01:55|30060.06
07:01:56|30062.4
07:01:57|30067.54
07:01:58|30067.54
07:01:59|30067.54
07:02:00|30067.54
07:02:01|30069.59
07:02:02|30074.11
07:02:03|30070.01
07:02:04|30070.
07:02:05|30067.54
07:02:06|30067.52
07:02:07|30060.72
07:02:08|30059.96
07:02:09|30052.78
07:02:10|30052.78
07:02:11|30054.17
07:02:12|30054.16
07:02:13|30054.16
07:02:14|30054.16
07:02:15|30065.38
07:02:16|30068.02
07:02:17|30068.02
07:02:18|30068.02
07:02:19|30065.66
07:02:20|30065.44
07:02:21|30058.03
07:02:22|30058.03
07:02:23|30058.02
07:02:24|30060.73
07:02:25|30060.73
07:02:26|30049.26
07:02:27|30049.
07:02:28|30049.
07:02:29|30049.
07:02:30|30049.
07:02:31|30049.
07:02:32|30049.
07:02:33|30049.
07:02:34|30049.
07:02:35|30038.61
07:02:36|30038.61
07:02:37|30038.61
07:02:38|30038.61
07:02:39|30047.61
07:02:40|30047.11
07:02:42|30047.11
07:02:43|30056.37
07:02:44|30059.71
07:02:44|30060.
07:02:46|30060.
07:02:47|30056.38
07:02:48|30049.
07:02:48|30048.99
07:02:50|30055.97
07:02:50|30057.36
07:02:52|30059.99
07:02:53|30059.99
07:02:53|30057.36
07:02:55|30050.11
07:02:56|30052.76
07:02:56|30052.75
07:02:58|30052.75
07:02:59|30050.
07:03:00|30050.
07:03:01|30050.
07:03:02|30057.14
07:03:03|30057.14
07:03:04|30057.14
07:03:05|30057.14
07:03:06|30057.14
07:03:07|30061.49
07:03:08|30061.49
07:03:09|30061.49
07:03:10|30061.5
07:03:11|30061.5
07:03:12|30062.97
07:03:13|30062.97
07:03:14|30062.96
07:03:15|30053.76
07:03:16|30051.79
07:03:17|30049.
07:03:18|30052.83
07:03:19|30057.
07:03:20|30057.
07:03:21|30057.
07:03:22|30065.09
07:03:23|30062.5
07:03:24|30062.5
07:03:25|30062.49
07:03:26|30057.7
07:03:27|30052.79
07:03:28|30052.79
07:03:29|30052.79
07:03:30|30052.79
07:03:31|30057.67
07:03:32|30064.23
07:03:33|30059.84
07:03:34|30059.83
07:03:35|30059.83
07:03:36|30059.84
07:03:37|30059.83
07:03:38|30059.84
07:03:39|30059.83
07:03:41|30064.21
07:03:42|30064.22
07:03:43|30064.21
07:03:43|30064.21
07:03:45|30060.51
07:03:46|30060.57
07:03:47|30063.08
07:03:48|30063.08
07:03:49|30063.08
07:03:50|30063.08
07:03:51|30063.08
07:03:52|30063.08
07:03:53|30065.44
07:03:54|30065.44
07:03:55|30065.44
07:03:56|30061.58
07:03:57|30059.84
07:03:58|30059.84
07:03:59|30059.83
07:04:00|30059.84
07:04:01|30059.84
07:04:02|30064.44
07:04:03|30064.44
07:04:04|30064.44
07:04:05|30064.44
07:04:06|30064.44
07:04:07|30064.45
07:04:08|30064.45
07:04:09|30064.45
07:04:10|30064.45
07:04:11|30064.45
07:04:12|30064.45
07:04:13|30064.45
07:04:14|30064.45
07:04:15|30064.45
07:04:16|30064.45
07:04:17|30064.45
07:04:18|30064.45
07:04:19|30064.45
07:04:20|30064.45
07:04:21|30064.84
07:04:22|30064.84
07:04:23|30064.84
07:04:24|30064.84
07:04:25|30064.83
07:04:26|30064.83
07:04:27|30064.83
07:04:28|30064.83
07:04:29|30064.83
07:04:30|30065.92
07:04:31|30065.92
07:04:32|30065.92
07:04:33|30065.92
07:04:34|30065.92
07:04:35|30065.93
07:04:36|30065.93
07:04:37|30069.36
07:04:38|30068.63
07:04:39|30068.63
07:04:40|30068.64
07:04:41|30068.64
07:04:43|30068.64
07:04:44|30068.64
07:04:45|30068.64
07:04:46|30068.63
07:04:47|30068.63
07:04:48|30068.63
07:04:49|30068.63
07:04:50|30063.97
07:04:51|30063.96
07:04:52|30063.96
07:04:53|30063.96
07:04:54|30063.96
07:04:55|30063.96
07:04:56|30063.96
07:04:57|30063.97
07:04:58|30063.97
07:04:59|30068.54
07:05:00|30068.54
07:05:01|30068.54
07:05:02|30068.54
07:05:03|30068.54
07:05:04|30068.54
07:05:05|30068.54
07:05:06|30065.45
07:05:07|30065.45
07:05:09|30065.45
07:05:09|30065.45
07:05:10|30065.46
07:05:11|30067.6
07:05:12|30067.6
07:05:13|30065.56
07:05:14|30065.56
07:05:15|30065.56
07:05:16|30065.56
07:05:17|30065.57
07:05:18|30065.57
07:05:19|30065.56
07:05:20|30065.57
07:05:21|30063.97
07:05:22|30063.97
07:05:23|30063.97
07:05:24|30063.97
07:05:25|30063.97
07:05:26|30063.97
07:05:27|30060.
07:05:28|30058.93
07:05:29|30058.93
07:05:30|30058.93
07:05:31|30053.82
07:05:32|30053.82
07:05:33|30053.82
07:05:34|30053.82
07:05:36|30054.36
07:05:36|30055.36
07:05:37|30055.35
07:05:38|30055.35
07:05:39|30055.35
07:05:40|30055.72
07:05:41|30055.72
07:05:43|30055.72
07:05:44|30055.71
07:05:45|30051.89
07:05:46|30051.89
07:05:47|30051.89
07:05:48|30051.89
07:05:49|30045.01
07:05:50|30040.16
07:05:51|30040.16
07:05:52|30040.16
07:05:53|30050.3
07:05:54|30036.36
07:05:56|30036.36
07:05:56|30036.36
07:05:57|30036.36
07:05:58|30036.35
07:05:59|30036.35
07:06:00|30036.35
07:06:01|30036.35
07:06:02|30040.9
07:06:03|30040.9
07:06:04|30043.83
07:06:05|30043.84
07:06:06|30045.12
07:06:07|30043.84
07:06:08|30045.11
07:06:09|30045.11
07:06:10|30045.11
07:06:11|30045.11
07:06:12|30045.11
07:06:13|30049.18
07:06:14|30049.18
07:06:15|30049.19
07:06:16|30049.19
07:06:17|30049.19
07:06:18|30049.19
07:06:19|30049.98
07:06:20|30050.
07:06:21|30050.
07:06:22|30056.26
07:06:24|30062.36
07:06:25|30062.36
07:06:25|30062.37
07:06:26|30062.37
07:06:27|30063.91
07:06:28|30063.9
07:06:29|30064.03
07:06:30|30065.45
07:06:32|30067.11
07:06:32|30067.11
07:06:34|30067.11
07:06:34|30069.7
07:06:35|30065.89
07:06:37|30064.39
07:06:37|30064.39
07:06:38|30064.39
07:06:40|30063.4
07:06:40|30063.4
07:06:41|30063.4
07:06:42|30063.4
07:06:44|30063.4
07:06:45|30063.4
07:06:46|30063.4
07:06:48|30063.4
07:06:48|30065.39
07:06:50|30069.91
07:06:51|30069.91
07:06:52|30069.92
07:06:53|30069.92
07:06:54|30072.52
07:06:55|30072.52
07:06:55|30070.01
07:06:57|30070.01
07:06:58|30072.1
07:06:59|30071.4
07:07:00|30071.4
07:07:00|30071.4
07:07:02|30071.4
07:07:03|30066.67
07:07:04|30066.01
07:07:05|30066.01
07:07:06|30066.01
07:07:07|30066.01
07:07:07|30066.01
07:07:09|30066.01
07:07:10|30067.86
07:07:11|30069.83
07:07:12|30072.55
07:07:12|30072.55
07:07:14|30074.9
07:07:15|30076.13
07:07:16|30083.58
07:07:17|30076.13
07:07:18|30074.54
07:07:19|30070.97
07:07:20|30070.97
07:07:21|30070.97
07:07:22|30075.74
07:07:23|30078.4
07:07:24|30079.38
07:07:25|30074.15
07:07:26|30074.15
07:07:27|30074.14
07:07:28|30074.14
07:07:29|30079.36
07:07:30|30079.36
07:07:31|30079.36
07:07:32|30079.36
07:07:33|30079.36
07:07:34|30075.01
07:07:35|30075.01
07:07:36|30075.81
07:07:37|30075.81
07:07:38|30075.81
07:07:39|30075.81
07:07:40|30075.81
07:07:41|30072.1
07:07:42|30071.38
07:07:43|30066.15
07:07:44|30066.15
07:07:45|30066.15
07:07:46|30066.14
07:07:47|30069.22
07:07:48|30071.67
07:07:49|30072.15
07:07:50|30074.92
07:07:51|30075.
07:07:52|30075.
07:07:53|30075.01
07:07:54|30075.01
07:07:55|30075.
07:07:56|30075.
07:07:57|30075.
07:07:58|30076.55
07:07:59|30076.55
07:08:00|30076.55
07:08:01|30076.55
07:08:02|30066.83
07:08:03|30065.79
07:08:04|30065.78
07:08:05|30065.79
07:08:06|30065.78
07:08:07|30065.79
07:08:08|30070.91
07:08:09|30076.63
07:08:10|30076.63
07:08:11|30070.54
07:08:12|30067.06
07:08:13|30067.06
07:08:14|30065.78
07:08:15|30065.78
07:08:16|30065.78
07:08:17|30065.78
07:08:18|30065.79
07:08:19|30065.79
07:08:20|30065.78
07:08:21|30063.53
07:08:22|30065.79
07:08:23|30073.42
07:08:24|30073.43
07:08:25|30073.42
07:08:26|30074.07
07:08:28|30074.07
07:08:28|30076.53
07:08:29|30076.53
07:08:30|30076.53
07:08:31|30074.49
07:08:32|30074.49
07:08:33|30074.49
07:08:34|30074.49
07:08:35|30074.49
07:08:36|30078.41
07:08:37|30078.41
07:08:38|30078.41
07:08:39|30078.41
07:08:40|30078.41
07:08:41|30067.65
07:08:42|30067.66
07:08:43|30067.66
07:08:44|30073.18
07:08:46|30073.18
07:08:47|30073.18
07:08:48|30073.18
07:08:49|30073.8
07:08:50|30073.8
07:08:51|30073.79
07:08:53|30073.79
07:08:53|30076.41
07:08:54|30076.41
07:08:55|30076.4
07:08:56|30076.4
07:08:58|30076.4
07:08:59|30079.26
07:09:00|30076.41
07:09:01|30076.41
07:09:01|30076.41
07:09:03|30070.06
07:09:04|30070.06
07:09:05|30071.25
07:09:06|30072.69
07:09:07|30072.69
07:09:08|30067.05
07:09:09|30067.05
07:09:10|30067.06
07:09:11|30063.41
07:09:12|30063.41
07:09:13|30063.41
07:09:14|30063.41
07:09:15|30063.41
07:09:16|30063.4
07:09:17|30063.4
07:09:18|30063.4
07:09:19|30063.4
07:09:20|30063.4
07:09:21|30063.41
07:09:22|30063.41
07:09:23|30063.41
07:09:24|30063.41
07:09:25|30063.41
07:09:26|30063.41
07:09:27|30063.41
07:09:28|30063.41
07:09:29|30063.41
07:09:30|30063.41
07:09:31|30063.4
07:09:32|30063.4
07:09:33|30063.41
07:09:34|30063.41
07:09:35|30063.41
07:09:36|30063.41
07:09:37|30063.4
07:09:38|30063.4
07:09:39|30063.4
07:09:40|30063.4
07:09:41|30066.42
07:09:42|30069.21
07:09:43|30069.21
07:09:44|30071.25
07:09:45|30063.41
07:09:46|30062.44
07:09:48|30062.44
07:09:49|30062.44
07:09:49|30062.44
07:09:51|30062.44
07:09:52|30062.44
07:09:53|30053.43
07:09:54|30053.43
07:09:55|30053.43
07:09:56|30053.43
07:09:57|30053.43
07:09:58|30053.43
07:09:59|30049.31
07:10:00|30049.
07:10:01|30047.38
07:10:02|30045.84
07:10:03|30045.84
07:10:03|30045.56
07:10:04|30045.1
07:10:06|30045.1
07:10:07|30045.1
07:10:09|30045.1
07:10:09|30044.24
07:10:10|30031.24
07:10:11|30025.4
07:10:12|30025.39
07:10:13|30025.39
07:10:14|30020.53
07:10:15|30025.83
07:10:16|30025.83
07:10:18|30027.04
07:10:19|30029.59
07:10:20|30029.6
07:10:20|30029.6
07:10:21|30030.72
07:10:22|30037.86
07:10:23|30037.86
07:10:24|30040.
07:10:25|30039.99
07:10:26|30035.34
07:10:28|30032.95
07:10:29|30032.93
07:10:29|30025.4
07:10:30|30034.85
07:10:31|30034.85
07:10:32|30030.35
07:10:34|30035.34
07:10:34|30035.34
07:10:35|30035.34
07:10:36|30037.47
07:10:37|30030.83
07:10:39|30029.13
07:10:39|30029.13
07:10:40|30025.25
07:10:42|30025.25
07:10:42|30020.01
07:10:43|30020.
07:10:44|30016.82
07:10:45|30016.82
07:10:46|30019.5
07:10:48|30022.14
07:10:50|30024.26
07:10:50|30024.26
07:10:51|30026.77
07:10:53|30029.17
07:10:54|30034.58
07:10:54|30039.38
07:10:56|30039.38
07:10:56|30039.38
07:10:58|30039.38
07:10:59|30030.72
07:10:59|30030.72
07:11:01|30030.72
07:11:02|30035.49
07:11:03|30033.15
07:11:04|30033.15
07:11:05|30037.25
07:11:06|30037.25
07:11:07|30037.25
07:11:08|30037.25
07:11:09|30039.38
07:11:10|30040.
07:11:11|30043.69
07:11:12|30043.69
07:11:13|30040.37
07:11:14|30040.37
07:11:15|30035.96
07:11:16|30035.96
07:11:17|30035.96
07:11:18|30035.95
07:11:19|30035.95
07:11:21|30035.95
07:11:21|30035.95
07:11:22|30035.94
07:11:23|30035.94
07:11:24|30035.94
07:11:25|30035.96
07:11:26|30040.17
07:11:27|30040.17
07:11:28|30043.77
07:11:29|30044.15
07:11:30|30044.15
07:11:31|30044.15
07:11:32|30044.15
07:11:34|30044.15
07:11:34|30044.16
07:11:35|30044.16
07:11:36|30044.16
07:11:37|30044.16
07:11:38|30049.99
07:11:39|30050.
07:11:40|30050.
07:11:41|30053.71
07:11:42|30053.71
07:11:43|30053.71
07:11:44|30045.06
07:11:45|30045.05
07:11:46|30039.49
07:11:47|30034.05
07:11:49|30034.05
07:11:50|30034.05
07:11:52|30034.05
07:11:53|30036.41
07:11:54|30036.4
07:11:55|30036.4
07:11:56|30040.72
07:11:56|30043.91
07:11:58|30046.06
07:11:59|30046.64
07:12:00|30046.64
07:12:00|30046.63
07:12:01|30046.63
07:12:02|30046.63
07:12:04|30046.63
07:12:04|30046.63
07:12:06|30046.06
07:12:07|30046.06
07:12:08|30046.07
07:12:08|30049.69
07:12:09|30048.38
07:12:10|30046.07
07:12:12|30046.07
07:12:12|30047.69
07:12:13|30047.68
07:12:14|30047.68
07:12:16|30047.68
07:12:16|30047.69
07:12:18|30049.99
07:12:18|30049.99
07:12:19|30053.5
07:12:21|30053.49
07:12:21|30053.5
07:12:23|30053.5
07:12:23|30055.
07:12:24|30059.97
07:12:26|30064.98
07:12:27|30064.99
07:12:27|30064.99
07:12:29|30064.99
07:12:29|30064.98
07:12:30|30065.
07:12:31|30068.54
07:12:32|30068.54
07:12:33|30068.54
07:12:34|30068.54
07:12:35|30064.99
07:12:36|30061.35
07:12:37|30059.3
07:12:39|30059.3
07:12:39|30059.29
07:12:40|30058.03
07:12:41|30058.9
07:12:42|30058.9
07:12:44|30059.61
07:12:44|30059.61
07:12:45|30059.61
07:12:46|30059.61
07:12:47|30057.76
07:12:49|30055.39
07:12:50|30055.39
07:12:51|30055.39
07:12:52|30055.39
07:12:54|30055.38
07:12:55|30055.38
07:12:56|30055.39
07:12:57|30055.39
07:12:58|30055.39
07:12:59|30055.39
07:13:00|30055.39
07:13:01|30055.39
07:13:02|30057.05
07:13:03|30057.06
07:13:04|30057.06
07:13:05|30057.06
07:13:05|30057.05
07:13:07|30049.
07:13:08|30049.
07:13:09|30049.
07:13:10|30046.07
07:13:11|30046.07
07:13:12|30046.07
07:13:13|30046.07
07:13:14|30046.06
07:13:15|30046.07
07:13:16|30043.65
07:13:17|30042.55
07:13:18|30042.55
07:13:19|30040.02
07:13:20|30040.01
07:13:21|30040.01
07:13:22|30040.01
07:13:23|30040.02
07:13:24|30041.85
07:13:25|30041.85
07:13:26|30041.84
07:13:27|30041.84
07:13:28|30041.84
07:13:29|30041.84
07:13:30|30041.84
07:13:31|30041.84
07:13:32|30047.22
07:13:33|30047.22
07:13:33|30049.01
07:13:35|30049.01
07:13:36|30049.01
07:13:36|30049.03
07:13:38|30049.03
07:13:39|30049.03
07:13:40|30049.03
07:13:41|30058.85
07:13:42|30058.85
07:13:43|30058.85
07:13:44|30058.85
07:13:45|30059.99
07:13:46|30059.99
07:13:47|30059.99
07:13:48|30060.
07:13:49|30060.
07:13:50|30060.
07:13:51|30065.17
07:13:53|30065.17
07:13:54|30065.17
07:13:55|30065.17
07:13:56|30065.38
07:13:57|30065.18
07:13:58|30065.17
07:13:59|30062.27
07:14:00|30062.26
07:14:01|30059.39
07:14:02|30059.39
07:14:03|30059.4
07:14:03|30059.39
07:14:05|30059.39
07:14:06|30059.39
07:14:07|30059.39
07:14:08|30059.39
07:14:09|30059.39
07:14:09|30059.39
07:14:10|30063.
07:14:12|30063.
07:14:12|30063.
07:14:13|30063.
07:14:15|30062.95
07:14:16|30057.72
07:14:17|30057.72
07:14:17|30057.72
07:14:19|30057.72
07:14:19|30057.72
07:14:21|30057.72
07:14:22|30057.72
07:14:22|30056.15
07:14:23|30050.98
07:14:24|30045.58
07:14:26|30043.66
07:14:27|30043.66
07:14:27|30043.65
07:14:28|30042.54
07:14:29|30042.54
07:14:30|30042.54
07:14:32|30042.54
07:14:32|30042.54
07:14:34|30042.53
07:14:34|30042.54
07:14:36|30048.38
07:14:36|30054.57
07:14:37|30052.01
07:14:38|30056.37
07:14:39|30056.37
07:14:40|30042.54
07:14:41|30040.15
07:14:43|30040.15
07:14:43|30040.15
07:14:44|30042.07
07:14:45|30042.06
07:14:46|30042.07
07:14:48|30042.07
07:14:49|30042.07
07:14:49|30042.06
07:14:50|30042.06
07:14:52|30036.52
07:14:53|30031.24
07:14:54|30031.39
07:14:55|30036.52
07:14:56|30036.53
07:14:58|30036.53
07:14:59|30036.53
07:15:00|30034.31
07:15:01|30034.86
07:15:02|30034.87
07:15:03|30037.44
07:15:04|30038.5
07:15:05|30038.5
07:15:05|30041.39
07:15:07|30041.38
07:15:07|30043.02
07:15:09|30045.78
07:15:10|30045.78
07:15:11|30045.78
07:15:12|30041.67
07:15:13|30035.39
07:15:14|30035.39
07:15:15|30035.39
07:15:15|30035.39
07:15:17|30035.39
07:15:18|30035.39
07:15:19|30038.99
07:15:20|30038.99
07:15:21|30038.99
07:15:21|30038.99
07:15:23|30038.99
07:15:24|30038.99
07:15:25|30038.99
07:15:26|30038.99
07:15:27|30044.38
07:15:28|30044.38
07:15:29|30044.38
07:15:30|30044.38
07:15:31|30044.41
07:15:32|30044.41
07:15:33|30044.4
07:15:34|30044.4
07:15:35|30044.4
07:15:36|30044.41
07:15:37|30044.41
07:15:38|30044.41
07:15:39|30044.4
07:15:40|30037.68
07:15:41|30037.68
07:15:42|30037.68
07:15:43|30036.54
07:15:44|30036.54
07:15:45|30036.54
07:15:46|30036.54
07:15:47|30036.54
07:15:48|30039.25
07:15:49|30039.25
07:15:50|30035.2
07:15:51|30035.2
07:15:52|30039.15
07:15:54|30039.17
07:15:55|30039.17
07:15:56|30039.17
07:15:57|30039.17
07:15:58|30039.17
07:15:59|30039.21
07:16:00|30039.21
07:16:01|30040.33
07:16:02|30040.33
07:16:03|30043.03
07:16:04|30043.03
07:16:05|30045.78
07:16:06|30045.78
07:16:07|30045.78
07:16:08|30045.78
07:16:09|30045.78
07:16:10|30045.78
07:16:11|30049.99
07:16:12|30049.99
07:16:13|30050.
07:16:14|30053.55
07:16:15|30053.55
07:16:16|30045.81
07:16:17|30042.98
07:16:18|30040.89
07:16:19|30040.89
07:16:20|30040.89
07:16:21|30040.
07:16:22|30039.97
07:16:23|30039.97
07:16:24|30039.97
07:16:25|30039.97
07:16:26|30049.86
07:16:27|30049.86
07:16:28|30049.87
07:16:29|30049.87
07:16:30|30051.39
07:16:31|30051.39
07:16:32|30051.39
07:16:33|30056.89
07:16:34|30056.89
07:16:35|30051.85
07:16:36|30051.85
07:16:37|30051.85
07:16:38|30051.85
07:16:39|30051.85
07:16:40|30051.85
07:16:41|30051.86
07:16:42|30051.86
07:16:43|30051.86
07:16:44|30051.86
07:16:45|30051.86
07:16:46|30051.85
07:16:47|30051.85
07:16:48|30051.85
07:16:49|30051.85
07:16:50|30051.85
07:16:51|30054.62
07:16:52|30054.62
07:16:53|30054.62
07:16:54|30054.62
07:16:55|30055.
07:16:57|30057.66
07:16:57|30057.66
07:16:58|30058.88
07:16:59|30058.88
07:17:01|30062.65
07:17:02|30062.65
07:17:03|30062.65
07:17:04|30062.65
07:17:05|30062.65
07:17:06|30063.52
07:17:07|30064.03
07:17:08|30064.03
07:17:09|30064.16
07:17:10|30064.72
07:17:11|30064.72
07:17:12|30057.29
07:17:13|30057.29
07:17:14|30057.29
07:17:15|30057.29
07:17:16|30057.29
07:17:17|30061.4
07:17:18|30061.4
07:17:19|30062.9
07:17:20|30062.9
07:17:21|30062.89
07:17:22|30056.49
07:17:23|30056.49
07:17:24|30056.49
07:17:25|30056.49
07:17:26|30056.49
07:17:27|30056.49
07:17:28|30059.75
07:17:29|30061.3
07:17:30|30061.3
07:17:31|30064.7
07:17:32|30064.7
07:17:33|30064.7
07:17:34|30064.7
07:17:35|30066.22
07:17:36|30066.22
07:17:37|30066.5
07:17:38|30066.5
07:17:39|30066.5
07:17:40|30066.5
07:17:41|30066.5
07:17:42|30066.5
07:17:43|30066.5
07:17:44|30066.81
07:17:45|30067.19
07:17:46|30067.19
07:17:47|30067.19
07:17:48|30067.56
07:17:50|30067.57
07:17:50|30067.57
07:17:51|30067.57
07:17:52|30067.56
07:17:53|30067.57
07:17:55|30069.01
07:17:56|30069.65
07:17:58|30069.65
07:17:58|30069.65
07:18:00|30069.99
07:18:01|30069.99
07:18:01|30073.93
07:18:03|30074.02
07:18:04|30070.14
07:18:05|30070.14
07:18:06|30070.14
07:18:07|30070.14
07:18:08|30070.14
07:18:09|30071.45
07:18:10|30071.45
07:18:11|30071.45
07:18:12|30070.02
07:18:13|30070.02
07:18:14|30070.01
07:18:15|30070.01
07:18:16|30070.
07:18:17|30069.99
07:18:18|30068.02
07:18:19|30068.02
07:18:20|30068.02
07:18:21|30068.02
07:18:22|30068.02
07:18:23|30068.02
07:18:24|30068.02
07:18:25|30068.02
07:18:26|30069.99
07:18:27|30069.99
07:18:28|30069.99
07:18:29|30069.99
07:18:30|30069.99
07:18:31|30069.99
07:18:32|30069.99
07:18:33|30069.99
07:18:34|30070.
07:18:35|30070.
07:18:36|30070.
07:18:37|30070.
07:18:38|30070.
07:18:39|30070.
07:18:40|30069.99
07:18:41|30070.
07:18:42|30070.
07:18:43|30073.95
07:18:44|30073.95
07:18:45|30077.21
07:18:46|30077.21
07:18:47|30076.42
07:18:48|30076.42
07:18:49|30076.42
07:18:50|30076.42
07:18:51|30076.42
07:18:52|30071.25
07:18:53|30069.5
07:18:54|30069.49
07:18:55|30069.5
07:18:57|30069.5
07:18:58|30070.73
07:18:59|30073.86
07:19:00|30074.99
07:19:01|30079.36
07:19:02|30079.36
07:19:03|30075.99
07:19:04|30069.12
07:19:05|30069.12
07:19:06|30077.26
07:19:07|30077.26
07:19:08|30077.27
07:19:09|30077.26
07:19:10|30077.26
07:19:11|30077.26
07:19:12|30077.26
07:19:13|30077.26
07:19:14|30077.26
07:19:15|30077.26
07:19:16|30077.27
07:19:18|30077.27
07:19:18|30077.27
07:19:19|30077.27
07:19:20|30079.9
07:19:21|30079.99
07:19:22|30080.
07:19:23|30080.
07:19:25|30080.
07:19:25|30080.
07:19:26|30080.03
07:19:27|30080.93
07:19:28|30081.2
07:19:29|30081.2
07:19:30|30081.2
07:19:31|30081.2
07:19:32|30081.2
07:19:33|30081.21
07:19:34|30081.21
07:19:35|30081.2
07:19:36|30071.97
07:19:37|30071.97
07:19:38|30071.97
07:19:39|30071.97
07:19:40|30071.97
07:19:41|30071.97
07:19:42|30081.2
07:19:43|30081.2
07:19:44|30081.66
07:19:45|30081.66
07:19:46|30081.66
07:19:47|30081.66
07:19:48|30081.67
07:19:49|30080.67
07:19:51|30068.66
07:19:51|30067.34
07:19:52|30067.33
07:19:53|30067.33
07:19:54|30067.33
07:19:55|30067.33
07:19:57|30067.34
07:19:58|30067.33
07:19:58|30067.33
07:20:00|30067.33
07:20:01|30072.67
07:20:02|30075.61
07:20:03|30075.61
07:20:04|30075.61
07:20:05|30070.15
07:20:06|30068.59
07:20:07|30068.59
07:20:08|30068.59
07:20:09|30067.06
07:20:10|30067.05
07:20:11|30067.05
07:20:12|30067.05
07:20:13|30067.05
07:20:14|30067.05
07:20:15|30067.05
07:20:16|30067.05
07:20:17|30067.06
07:20:18|30067.06
07:20:19|30067.06
07:20:20|30067.06
07:20:21|30067.06
07:20:22|30067.06
07:20:24|30067.06
07:20:24|30067.05
07:20:25|30067.05
07:20:26|30067.05
07:20:27|30067.05
07:20:28|30067.05
07:20:29|30067.05
07:20:30|30067.05
07:20:31|30067.05
07:20:32|30067.05
07:20:33|30068.85
07:20:34|30067.06
07:20:35|30067.06
07:20:36|30067.06
07:20:37|30067.06
07:20:38|30067.06
07:20:39|30067.06
07:20:40|30067.06
07:20:41|30067.06
07:20:42|30069.95
07:20:43|30069.95
07:20:44|30069.95
07:20:45|30069.95
07:20:46|30069.96
07:20:47|30069.96
07:20:49|30069.96
07:20:49|30069.96
07:20:50|30069.96
07:20:51|30069.96
07:20:52|30069.96
07:20:54|30069.96
07:20:54|30069.95
07:20:55|30069.95
07:20:57|30069.95
07:20:58|30069.95
07:20:59|30069.96
07:21:00|30069.96
07:21:01|30069.96
07:21:02|30069.96
07:21:03|30069.96
07:21:04|30070.12
07:21:06|30070.12
07:21:06|30072.85
07:21:07|30072.85
07:21:08|30072.85
07:21:10|30078.93
07:21:11|30078.93
07:21:11|30078.93
07:21:12|30078.93
07:21:14|30078.94
07:21:15|30078.94
07:21:16|30080.
07:21:17|30079.99
07:21:17|30080.
07:21:19|30080.
07:21:19|30081.
07:21:20|30081.
07:21:22|30079.99
07:21:23|30079.12
07:21:24|30079.11
07:21:25|30074.77
07:21:26|30074.76
07:21:26|30074.76
07:21:27|30074.77
07:21:29|30074.77
07:21:30|30074.77
07:21:30|30074.77
07:21:31|30074.77
07:21:33|30077.63
07:21:34|30080.48
07:21:35|30080.48
07:21:36|30081.66
07:21:37|30081.66
07:21:38|30081.66
07:21:39|30081.66
07:21:40|30081.66
07:21:40|30081.66
07:21:42|30079.52
07:21:43|30079.52
07:21:44|30078.09
07:21:45|30078.09
07:21:46|30077.63
07:21:47|30077.64
07:21:47|30077.64
07:21:49|30077.63
07:21:50|30077.63
07:21:51|30077.63
07:21:52|30077.64
07:21:52|30077.63
07:21:53|30077.63
07:21:55|30080.69
07:21:56|30081.66
07:21:57|30081.66
07:21:58|30081.66
07:22:00|30082.51
07:22:01|30085.55
07:22:02|30085.71
07:22:03|30087.18
07:22:04|30087.75
07:22:05|30082.48
07:22:06|30078.79
07:22:07|30078.79
07:22:08|30078.79
07:22:09|30078.79
07:22:10|30078.79
07:22:11|30078.79
07:22:12|30078.79
07:22:13|30078.79
07:22:14|30078.79
07:22:15|30078.79
07:22:16|30078.79
07:22:17|30078.79
07:22:18|30080.67
07:22:19|30083.34
07:22:20|30083.34
07:22:21|30083.34
07:22:22|30083.34
07:22:23|30083.34
07:22:24|30083.34
07:22:25|30083.34
07:22:26|30083.34
07:22:27|30084.32
07:22:28|30084.32
07:22:29|30084.32
07:22:31|30084.31
07:22:31|30084.31
07:22:32|30084.32
07:22:33|30084.32
07:22:34|30084.32
07:22:35|30084.32
07:22:36|30084.32
07:22:37|30084.32
07:22:39|30084.32
07:22:40|30084.31
07:22:41|30084.31
07:22:42|30092.38
07:22:43|30098.61
07:22:44|30099.1
07:22:44|30099.1
07:22:46|30099.11
07:22:47|30099.11
07:22:47|30099.11
07:22:49|30099.11
07:22:50|30099.43
07:22:51|30099.43
07:22:51|30099.43
07:22:53|30099.43
07:22:54|30099.43
07:22:55|30098.65
07:22:56|30098.65
07:22:56|30098.65
07:22:58|30091.71
07:22:58|30091.71
07:23:00|30091.71
07:23:01|30091.71
07:23:03|30091.71
07:23:03|30091.71
07:23:05|30091.7
07:23:06|30091.7
07:23:07|30091.71
07:23:08|30091.71
07:23:09|30091.7
07:23:10|30091.7
07:23:11|30091.7
07:23:12|30091.7
07:23:13|30091.7
07:23:14|30091.71
07:23:16|30091.71
07:23:17|30091.71
07:23:17|30091.71
07:23:19|30091.71
07:23:20|30091.71
07:23:20|30091.71
07:23:21|30091.71
07:23:22|30092.61
07:23:24|30092.61
07:23:24|30092.61
07:23:25|30092.61
07:23:26|30092.61
07:23:28|30092.61
07:23:29|30092.62
07:23:30|30092.62
07:23:30|30098.35
07:23:32|30100.
07:23:32|30100.
07:23:33|30097.
07:23:34|30092.62
07:23:35|30092.62
07:23:36|30092.61
07:23:37|30085.65
07:23:38|30085.65
07:23:40|30085.65
07:23:41|30085.65
07:23:41|30088.57
07:23:42|30091.03
07:23:44|30091.03
07:23:45|30091.03
07:23:45|30091.02
07:23:46|30094.03
07:23:47|30094.03
07:23:49|30098.42
07:23:49|30099.93
07:23:51|30099.93
07:23:52|30099.93
07:23:53|30099.99
07:23:53|30099.99
07:23:55|30099.98
07:23:55|30099.98
07:23:56|30099.98
07:23:58|30099.98
07:23:58|30099.98
07:24:00|30091.14
07:24:01|30091.14
07:24:02|30091.14
07:24:04|30091.03
07:24:04|30091.14
07:24:05|30091.14
07:24:06|30091.14
07:24:07|30093.22
07:24:09|30093.23
07:24:09|30093.23
07:24:11|30093.22
07:24:12|30093.23
07:24:13|30093.23
07:24:14|30093.23
07:24:15|30093.22
07:24:16|30093.23
07:24:17|30099.1
07:24:18|30099.98
07:24:18|30099.98
07:24:19|30099.98
07:24:20|30099.98
07:24:22|30099.98
07:24:22|30099.98
07:24:23|30096.17
07:24:25|30096.17
07:24:26|30096.16
07:24:26|30096.16
07:24:27|30096.16
07:24:28|30096.16
07:24:30|30096.16
07:24:31|30098.48
07:24:31|30098.48
07:24:33|30099.99
07:24:33|30099.99
07:24:35|30100.
07:24:35|30100.
07:24:36|30100.
07:24:38|30100.
07:24:39|30100.
07:24:39|30102.22
07:24:40|30102.33
07:24:42|30102.68
07:24:43|30102.68
07:24:44|30102.68
07:24:45|30103.28
07:24:46|30103.28
07:24:47|30095.07
07:24:48|30095.06
07:24:49|30098.56
07:24:50|30100.37
07:24:51|30100.37
07:24:52|30101.94
07:24:53|30103.27
07:24:54|30103.27
07:24:55|30103.27
07:24:56|30100.
07:24:57|30094.22
07:24:58|30094.22
07:24:59|30094.21
07:25:00|30094.22
07:25:01|30094.14
07:25:03|30094.15
07:25:04|30094.15
07:25:05|30094.15
07:25:06|30094.15
07:25:07|30090.01
07:25:08|30091.62
07:25:09|30091.62
07:25:10|30091.62
07:25:11|30091.62
07:25:12|30091.62
07:25:13|30092.95
07:25:14|30094.13
07:25:15|30090.59
07:25:16|30090.57
07:25:17|30090.56
07:25:18|30094.12
07:25:19|30094.12
07:25:20|30094.12
07:25:21|30094.13
07:25:22|30094.12
07:25:23|30094.12
07:25:24|30091.89
07:25:25|30091.89
07:25:26|30089.58
07:25:27|30088.94
07:25:28|30088.93
07:25:29|30088.93
07:25:30|30088.93
07:25:31|30088.93
07:25:32|30088.93
07:25:33|30088.93
07:25:34|30088.93
07:25:35|30088.93
07:25:36|30088.93
07:25:37|30088.94
07:25:38|30088.94
07:25:39|30088.94
07:25:40|30088.93
07:25:41|30095.35
07:25:42|30095.36
07:25:43|30103.17
07:25:44|30103.17
07:25:45|30096.65
07:25:46|30096.65
07:25:47|30096.62
07:25:48|30096.62
07:25:49|30096.62
07:25:50|30096.62
07:25:51|30096.61
07:25:52|30096.6
07:25:53|30096.6
07:25:54|30096.6
07:25:55|30096.61
07:25:56|30096.61
07:25:57|30098.19
07:25:58|30098.18
07:25:59|30098.18
07:26:00|30098.18
07:26:01|30096.67
07:26:02|30096.67
07:26:03|30096.67
07:26:04|30096.68
07:26:06|30099.83
07:26:06|30099.83
07:26:07|30099.83
07:26:08|30099.83
07:26:09|30099.83
07:26:10|30099.82
07:26:11|30099.83
07:26:12|30099.82
07:26:13|30099.82
07:26:14|30099.82
07:26:15|30099.82
07:26:16|30099.82
07:26:17|30099.82
07:26:18|30099.83
07:26:19|30099.83
07:26:21|30099.83
07:26:21|30099.82
07:26:23|30099.82
07:26:23|30099.82
07:26:25|30099.82
07:26:26|30099.82
07:26:27|30099.82
07:26:28|30099.82
07:26:29|30099.82
07:26:30|30099.82
07:26:31|30099.83
07:26:32|30099.83
07:26:33|30099.83
07:26:34|30099.82
07:26:35|30099.82
07:26:36|30099.82
07:26:37|30102.42
07:26:38|30103.25
07:26:39|30103.26
07:26:40|30103.26
07:26:41|30103.26
07:26:42|30103.26
07:26:43|30103.25
07:26:44|30103.25
07:26:45|30103.26
07:26:46|30103.26
07:26:47|30103.26
07:26:48|30103.27
07:26:49|30103.27
07:26:50|30103.27
07:26:51|30103.27
07:26:52|30103.27
07:26:53|30103.27
07:26:54|30103.27
07:26:55|30103.27
07:26:56|30103.27
07:26:57|30103.26
07:26:58|30103.26
07:26:59|30103.26
07:27:00|30103.26
07:27:01|30103.26
07:27:02|30103.26
07:27:03|30103.26
07:27:05|30103.27
07:27:05|30103.27
07:27:07|30103.27
07:27:08|30103.27
07:27:09|30103.27
07:27:10|30103.27
07:27:11|30103.27
07:27:12|30103.27
07:27:13|30103.27
07:27:13|30103.27
07:27:15|30103.28
07:27:16|30103.28
07:27:17|30103.28
07:27:18|30103.28
07:27:19|30103.28
07:27:20|30103.28
07:27:20|30103.28
07:27:22|30103.28
07:27:23|30103.28
07:27:23|30103.28
07:27:25|30103.28
07:27:26|30103.27
07:27:27|30103.28
07:27:28|30103.28
07:27:28|30103.28
07:27:30|30103.28
07:27:31|30103.28
07:27:31|30103.28
07:27:32|30103.28
07:27:33|30103.28
07:27:35|30103.28
07:27:36|30103.28
07:27:37|30103.28
07:27:38|30103.28
07:27:39|30103.28
07:27:39|30103.27
07:27:41|30103.26
07:27:42|30100.84
07:27:42|30100.84
07:27:44|30100.84
07:27:45|30100.84
07:27:46|30100.84
07:27:46|30100.84
07:27:48|30100.84
07:27:49|30100.83
07:27:49|30100.84
07:27:51|30100.84
07:27:52|30100.83
07:27:53|30100.83
07:27:54|30100.84
07:27:55|30100.84
07:27:56|30100.83
07:27:57|30100.83
07:27:58|30100.83
07:27:59|30100.83
07:28:00|30100.83
07:28:01|30100.83
07:28:01|30100.83
07:28:03|30100.83
07:28:03|30100.83
07:28:05|30100.83
07:28:06|30100.82
07:28:08|30104.64
07:28:08|30104.65
07:28:09|30104.65
07:28:10|30105.
07:28:11|30104.99
07:28:12|30105.
07:28:13|30105.
07:28:14|30104.99
07:28:16|30104.99
07:28:17|30104.99
07:28:18|30105.
07:28:19|30106.91
07:28:20|30106.92
07:28:21|30108.75
07:28:22|30105.7
07:28:23|30105.27
07:28:24|30105.27
07:28:25|30105.28
07:28:26|30105.28
07:28:27|30107.46
07:28:28|30107.46
07:28:29|30107.46
07:28:30|30107.46
07:28:31|30107.46
07:28:32|30107.46
07:28:33|30107.46
07:28:34|30107.46
07:28:35|30107.46
07:28:36|30107.46
07:28:37|30108.49
07:28:38|30108.49
07:28:39|30108.49
07:28:40|30109.99
07:28:41|30110.3
07:28:42|30110.52
07:28:43|30110.51
07:28:44|30110.51
07:28:45|30110.52
07:28:46|30110.52
07:28:47|30110.52
07:28:48|30116.92
07:28:50|30116.93
07:28:50|30116.92
07:28:51|30118.8
07:28:52|30118.8
07:28:53|30118.8
07:28:55|30112.66
07:28:56|30112.66
07:28:56|30112.66
07:28:57|30112.66
07:28:59|30112.65
07:29:00|30112.65
07:29:00|30115.88
07:29:02|30112.69
07:29:02|30112.69
07:29:04|30112.69
07:29:05|30111.59
07:29:06|30111.59
07:29:08|30111.58
07:29:08|30111.58
07:29:09|30111.58
07:29:10|30111.58
07:29:11|30111.58
07:29:12|30111.58
07:29:13|30111.58
07:29:14|30111.59
07:29:16|30112.65
07:29:16|30114.93
07:29:17|30115.05
07:29:18|30115.05
07:29:19|30115.05
07:29:21|30115.05
07:29:22|30115.05
07:29:23|30117.09
07:29:24|30117.09
07:29:25|30117.09
07:29:26|30117.09
07:29:27|30117.1
07:29:28|30117.1
07:29:29|30117.1
07:29:30|30117.1
07:29:31|30117.09
07:29:32|30117.09
07:29:33|30117.09
07:29:34|30117.09
07:29:35|30117.1
07:29:36|30117.1
07:29:37|30117.09
07:29:38|30117.1
07:29:39|30117.1
07:29:40|30117.1
07:29:41|30118.31
07:29:42|30118.31
07:29:43|30118.31
07:29:44|30118.32
07:29:45|30118.31
07:29:46|30118.32
07:29:47|30118.31
07:29:48|30118.32
07:29:49|30118.31
07:29:50|30118.32
07:29:51|30118.32
07:29:52|30118.32
07:29:53|30118.32
07:29:54|30118.31
07:29:55|30118.32
07:29:56|30118.32
07:29:57|30118.31
07:29:58|30118.32
07:29:59|30118.32
07:30:00|30114.52
07:30:01|30114.52
07:30:02|30118.31
07:30:03|30118.31
07:30:04|30118.32
07:30:05|30123.3
07:30:07|30120.01
07:30:08|30110.
07:30:09|30110.01
07:30:10|30110.01
07:30:11|30110.01
07:30:12|30110.01
07:30:13|30110.01
07:30:14|30110.01
07:30:15|30110.01
07:30:16|30110.01
07:30:17|30110.
07:30:18|30110.
07:30:19|30110.
07:30:20|30106.17
07:30:21|30106.17
07:30:22|30106.17
07:30:23|30106.16
07:30:24|30106.16
07:30:25|30106.16
07:30:26|30106.16
07:30:27|30105.25
07:30:28|30101.63
07:30:29|30101.63
07:30:30|30099.33
07:30:31|30098.1
07:30:31|30098.1
07:30:33|30098.1
07:30:34|30098.1
07:30:35|30098.11
07:30:36|30098.11
07:30:37|30098.11
07:30:38|30098.1
07:30:39|30098.1
07:30:40|30098.1
07:30:41|30098.1
07:30:43|30098.1
07:30:43|30098.1
07:30:44|30098.1
07:30:45|30098.11
07:30:47|30098.1
07:30:47|30098.1
07:30:48|30098.1
07:30:49|30098.11
07:30:50|30098.1
07:30:51|30098.11
07:30:52|30112.58
07:30:53|30119.99
07:30:54|30119.51
07:30:55|30121.83
07:30:57|30121.83
07:30:57|30116.45
07:30:58|30115.16
07:30:59|30115.16
07:31:00|30115.17
07:31:01|30115.17
07:31:02|30116.43
07:31:03|30116.43
07:31:04|30116.43
07:31:05|30103.32
07:31:06|30100.88
07:31:08|30100.88
07:31:09|30107.42
07:31:10|30115.09
07:31:12|30115.09
07:31:13|30115.09
07:31:13|30115.09
07:31:15|30108.02
07:31:16|30108.02
07:31:17|30108.01
07:31:18|30108.02
07:31:18|30106.05
07:31:20|30106.05
07:31:20|30105.19
07:31:22|30105.18
07:31:23|30105.18
07:31:24|30105.18
07:31:25|30105.18
07:31:25|30105.15
07:31:27|30105.15
07:31:27|30105.14
07:31:28|30105.14
07:31:30|30105.15
07:31:31|30110.32
07:31:31|30110.32
07:31:32|30110.32
07:31:33|30110.32
07:31:35|30110.32
07:31:35|30110.32
07:31:36|30110.32
07:31:37|30110.32
07:31:38|30108.49
07:31:40|30106.11
07:31:41|30104.06
07:31:42|30104.06
07:31:42|30104.05
07:31:43|30104.05
07:31:44|30104.06
07:31:45|30104.05
07:31:46|30104.05
07:31:47|30104.06
07:31:49|30104.06
07:31:49|30104.05
07:31:51|30104.05
07:31:51|30104.05
07:31:53|30104.05
07:31:54|30104.05
07:31:55|30104.05
07:31:56|30104.05
07:31:56|30104.05
07:31:57|30102.47
07:31:58|30102.42
07:32:00|30102.42
07:32:00|30102.42
07:32:01|30102.32
07:32:02|30102.32
07:32:03|30102.32
07:32:04|30102.32
07:32:05|30102.33
07:32:07|30102.32
07:32:07|30102.32
07:32:09|30102.32
07:32:10|30102.32
07:32:12|30102.32
07:32:13|30102.32
07:32:14|30102.32
07:32:14|30102.33
07:32:16|30102.33
07:32:17|30102.33
07:32:17|30102.32
07:32:19|30102.32
07:32:20|30102.32
07:32:20|30102.32
07:32:22|30102.32
07:32:23|30102.32
07:32:24|30102.32
07:32:25|30102.32
07:32:26|30102.32
07:32:27|30102.33
07:32:28|30102.32
07:32:29|30100.
07:32:30|30100.
07:32:31|30100.
07:32:32|30102.31
07:32:33|30102.31
07:32:34|30102.31
07:32:35|30102.31
07:32:36|30102.31
07:32:37|30104.01
07:32:38|30104.01
07:32:39|30104.01
07:32:40|30104.02
07:32:42|30104.01
07:32:42|30104.01
07:32:43|30104.01
07:32:44|30104.01
07:32:45|30104.19
07:32:46|30104.19
07:32:47|30104.18
07:32:48|30104.19
07:32:50|30104.18
07:32:51|30104.18
07:32:51|30104.18
07:32:53|30104.18
07:32:53|30104.18
07:32:54|30104.18
07:32:55|30103.81
07:32:56|30103.81
07:32:57|30103.81
07:32:59|30101.29
07:32:59|30101.08
07:33:00|30101.08
07:33:01|30101.08
07:33:02|30101.08
07:33:03|30101.08
07:33:05|30101.08
07:33:05|30101.08
07:33:06|30103.9
07:33:07|30103.9
07:33:08|30103.9
07:33:10|30104.3
07:33:12|30104.32
07:33:12|30104.32
07:33:13|30106.89
07:33:14|30106.89
07:33:15|30106.9
07:33:17|30106.9
07:33:17|30106.89
07:33:18|30106.9
07:33:20|30106.9
07:33:21|30106.89
07:33:21|30104.62
07:33:23|30104.62
07:33:24|30104.62
07:33:25|30104.61
07:33:26|30104.61
07:33:27|30104.61
07:33:28|30104.61
07:33:28|30104.61
07:33:30|30104.61
07:33:31|30104.61
07:33:32|30104.61
07:33:33|30104.61
07:33:34|30104.61
07:33:35|30104.61
07:33:36|30104.61
07:33:37|30104.61
07:33:38|30104.61
07:33:39|30104.61
07:33:39|30104.62
07:33:41|30104.61
07:33:42|30104.62
07:33:43|30104.62
07:33:44|30104.62
07:33:45|30104.62
07:33:46|30104.62
07:33:47|30104.62
07:33:48|30104.62
07:33:49|30104.61
07:33:50|30104.61
07:33:51|30104.62
07:33:52|30104.61
07:33:53|30104.61
07:33:54|30104.61
07:33:55|30104.61
07:33:56|30104.62
07:33:57|30104.61
07:33:58|30104.61
07:33:59|30104.61
07:34:00|30104.61
07:34:01|30104.61
07:34:02|30104.58
07:34:03|30104.58
07:34:04|30104.58
07:34:05|30103.54
07:34:06|30103.55
07:34:07|30106.08
07:34:08|30109.12
07:34:09|30109.12
07:34:10|30109.12
07:34:12|30109.13
07:34:12|30109.13
07:34:14|30109.12
07:34:15|30109.12
07:34:16|30109.13
07:34:17|30109.12
07:34:18|30109.12
07:34:19|30109.12
07:34:20|30109.13
07:34:21|30109.12
07:34:22|30109.13
07:34:23|30109.13
07:34:24|30109.12
07:34:25|30105.92
07:34:26|30105.93
07:34:27|30105.93
07:34:28|30105.93
07:34:29|30105.92
07:34:30|30105.92
07:34:31|30105.92
07:34:32|30105.93
07:34:33|30105.92
07:34:34|30105.92
07:34:35|30105.92
07:34:36|30105.92
07:34:37|30105.92
07:34:38|30105.93
07:34:39|30105.92
07:34:40|30105.93
07:34:41|30105.93
07:34:42|30105.92
07:34:43|30105.92
07:34:44|30105.92
07:34:45|30105.92
07:34:46|30105.92
07:34:47|30105.92
07:34:48|30105.92
07:34:49|30105.93
07:34:50|30105.93
07:34:51|30105.93
07:34:52|30105.93
07:34:53|30105.92
07:34:54|30105.92
07:34:55|30105.92
07:34:56|30105.92
07:34:57|30105.92
07:34:58|30105.92
07:34:59|30105.92
07:35:00|30105.92
07:35:01|30105.92
07:35:02|30105.92
07:35:03|30105.92
07:35:05|30105.93
07:35:05|30105.93
07:35:06|30105.93
07:35:08|30105.93
07:35:08|30105.93
07:35:10|30105.92
07:35:11|30105.93
07:35:12|30105.93
07:35:13|30105.92
07:35:14|30105.92
07:35:16|30103.9
07:35:17|30099.19
07:35:18|30099.19
07:35:19|30099.18
07:35:20|30099.18
07:35:21|30096.82
07:35:22|30096.82
07:35:23|30096.81
07:35:23|30096.81
07:35:25|30096.81
07:35:26|30100.21
07:35:27|30101.84
07:35:28|30101.84
07:35:29|30101.84
07:35:30|30101.83
07:35:30|30101.84
07:35:32|30101.84
07:35:32|30101.83
07:35:34|30101.83
07:35:35|30101.83
07:35:36|30101.83
07:35:36|30101.84
07:35:38|30101.84
07:35:38|30101.84
07:35:40|30101.83
07:35:41|30101.83
07:35:42|30101.83
07:35:42|30101.83
07:35:43|30101.83
07:35:45|30101.83
07:35:46|30101.83
07:35:47|30101.83
07:35:48|30101.83
07:35:49|30101.83
07:35:50|30101.83
07:35:51|30101.83
07:35:52|30101.83
07:35:52|30098.58
07:35:54|30098.57
07:35:55|30098.57
07:35:56|30098.57
07:35:57|30098.57
07:35:58|30098.58
07:35:59|30098.58
07:36:01|30098.59
07:36:01|30100.32
07:36:02|30100.32
07:36:03|30100.33
07:36:04|30100.33
07:36:05|30100.32
07:36:07|30100.32
07:36:07|30100.32
07:36:08|30100.32
07:36:09|30100.33
07:36:10|30100.33
07:36:11|30100.33
07:36:13|30100.33
07:36:13|30100.33
07:36:15|30100.33
07:36:16|30100.33
07:36:17|30100.32
07:36:18|30100.32
07:36:19|30100.33
07:36:20|30100.33
07:36:21|30100.32
07:36:22|30100.33
07:36:23|30100.33
07:36:24|30100.32
07:36:25|30100.32
07:36:26|30100.32
07:36:27|30100.33
07:36:28|30100.32
07:36:29|30100.33
07:36:30|30100.33
07:36:31|30100.33
07:36:32|30100.34
07:36:33|30100.33
07:36:34|30100.34
07:36:35|30100.34
07:36:36|30101.91
07:36:37|30101.91
07:36:38|30101.91
07:36:39|30101.91
07:36:40|30101.92
07:36:41|30101.91
07:36:42|30101.91
07:36:43|30101.92
07:36:44|30101.92
07:36:45|30101.91
07:36:46|30101.91
07:36:47|30101.91
07:36:48|30101.91
07:36:49|30101.91
07:36:50|30101.91
07:36:51|30101.92
07:36:52|30101.92
07:36:53|30101.91
07:36:54|30101.92
07:36:55|30101.92
07:36:56|30101.92
07:36:57|30101.92
07:36:58|30101.92
07:36:59|30101.92
07:37:00|30101.92
07:37:01|30101.91
07:37:02|30101.91
07:37:03|30101.91
07:37:05|30101.91
07:37:05|30101.91
07:37:07|30101.91
07:37:07|30101.91
07:37:08|30101.91
07:37:09|30101.91
07:37:11|30101.91
07:37:12|30101.91
07:37:12|30101.91
07:37:14|30101.91
07:37:15|30101.92
07:37:16|30101.92
07:37:18|30101.91
07:37:18|30101.91
07:37:19|30101.91
07:37:20|30101.91
07:37:21|30101.92
07:37:22|30101.92
07:37:23|30101.91
07:37:24|30101.92
07:37:25|30101.91
07:37:26|30101.91
07:37:27|30101.92
07:37:29|30101.92
07:37:29|30101.91
07:37:30|30101.91
07:37:31|30101.91
07:37:32|30101.91
07:37:33|30101.91
07:37:34|30101.91
07:37:35|30101.91
07:37:36|30101.91
07:37:37|30101.91
07:37:38|30101.91
07:37:39|30101.91
07:37:40|30101.91
07:37:41|30104.63
07:37:42|30109.99
07:37:43|30109.99
07:37:44|30109.99
07:37:46|30109.99
07:37:47|30110.
07:37:47|30110.
07:37:48|30110.
07:37:49|30109.99
07:37:50|30109.99
07:37:52|30112.92
07:37:52|30114.68
07:37:54|30114.68
07:37:55|30114.68
07:37:56|30114.68
07:37:57|30114.68
07:37:57|30114.68
07:37:59|30110.34
07:37:59|30110.34
07:38:00|30110.34
07:38:02|30110.34
07:38:02|30110.33
07:38:03|30110.33
07:38:05|30110.34
07:38:05|30110.34
07:38:06|30110.34
07:38:07|30110.33
07:38:08|30110.33
07:38:09|30110.33
07:38:10|30110.33
07:38:11|30110.33
07:38:13|30110.33
07:38:14|30110.33
07:38:15|30110.34
07:38:16|30111.03
07:38:17|30112.12
07:38:18|30112.12
07:38:19|30112.12
07:38:20|30112.12
07:38:21|30112.13
07:38:22|30112.13
07:38:24|30112.13
07:38:24|30112.13
07:38:25|30112.12
07:38:26|30112.12
07:38:27|30112.12
07:38:28|30112.12
07:38:29|30112.12
07:38:30|30109.51
07:38:31|30109.51
07:38:32|30109.51
07:38:33|30109.51
07:38:34|30109.51
07:38:35|30109.51
07:38:36|30109.51
07:38:37|30109.51
07:38:38|30109.52
07:38:39|30109.52
07:38:40|30109.52
07:38:41|30109.51
07:38:42|30109.51
07:38:43|30109.52
07:38:44|30109.52
07:38:45|30109.52
07:38:46|30109.52
07:38:47|30109.52
07:38:48|30109.52
07:38:49|30109.51
07:38:50|30109.51
07:38:51|30109.52
07:38:52|30109.52
07:38:53|30109.51
07:38:54|30109.51
07:38:55|30109.51
07:38:56|30109.51
07:38:57|30109.51
07:38:58|30109.52
07:38:59|30109.52
07:39:00|30109.51
07:39:01|30109.51
07:39:02|30109.51
07:39:04|30109.52
07:39:04|30109.52
07:39:06|30109.51
07:39:06|30109.51
07:39:07|30109.51
07:39:08|30109.51
07:39:09|30109.51
07:39:11|30109.51
07:39:11|30109.51
07:39:12|30109.51
07:39:13|30109.52
07:39:14|30109.52
07:39:16|30109.51
07:39:18|30108.43
07:39:18|30108.42
07:39:19|30104.77
07:39:20|30104.76
07:39:22|30104.76
07:39:23|30104.76
07:39:23|30104.77
07:39:25|30104.77
07:39:26|30104.76
07:39:27|30104.77
07:39:28|30104.77
07:39:29|30104.77
07:39:30|30104.77
07:39:31|30104.77
07:39:31|30104.77
07:39:33|30104.77
07:39:34|30104.77
07:39:35|30104.77
07:39:36|30104.77
07:39:37|30104.77
07:39:38|30104.77
07:39:39|30104.77
07:39:40|30104.77
07:39:41|30104.77
07:39:42|30104.77
07:39:43|30104.77
07:39:43|30104.77
07:39:44|30104.77
07:39:46|30104.76
07:39:47|30104.76
07:39:48|30104.76
07:39:49|30104.76
07:39:49|30104.76
07:39:50|30104.76
07:39:52|30104.76
07:39:53|30104.77
07:39:54|30104.76
07:39:55|30104.76
07:39:56|30104.77
07:39:57|30104.77
07:39:58|30104.77
07:39:58|30104.77
07:40:00|30104.77
07:40:01|30104.77
07:40:02|30104.77
07:40:03|30104.77
07:40:04|30104.77
07:40:05|30104.76
07:40:06|30104.76
07:40:07|30104.76
07:40:08|30104.76
07:40:09|30104.45
07:40:10|30104.46
07:40:11|30104.45
07:40:12|30104.45
07:40:13|30104.45
07:40:14|30104.46
07:40:15|30104.45
07:40:16|30104.45
07:40:18|30104.45
07:40:18|30104.46
07:40:19|30104.46
07:40:20|30104.46
07:40:21|30104.45
07:40:22|30104.45
07:40:23|30104.45
07:40:24|30104.45
07:40:25|30104.45
07:40:26|30104.45
07:40:27|30104.45
07:40:28|30104.45
07:40:29|30104.45
07:40:30|30104.46
07:40:31|30104.46
07:40:32|30104.46
07:40:34|30104.45
07:40:34|30104.46
07:40:35|30104.46
07:40:36|30104.46
07:40:37|30104.46
07:40:39|30104.46
07:40:40|30104.46
07:40:40|30104.46
07:40:41|30104.45
07:40:42|30104.45
07:40:43|30104.46
07:40:45|30104.45
07:40:45|30104.45
07:40:46|30104.45
07:40:47|30104.46
07:40:48|30104.46
07:40:49|30104.45
07:40:50|30104.45
07:40:51|30104.45
07:40:53|30104.45
07:40:54|30104.
07:40:54|30102.62
07:40:55|30102.63
07:40:56|30101.77
07:40:58|30101.77
07:40:58|30101.77
07:40:59|30101.77
07:41:01|30101.77
07:41:01|30101.77
07:41:03|30101.77
07:41:03|30101.77
07:41:04|30101.77
07:41:05|30101.77
07:41:06|30098.8
07:41:07|30097.86
07:41:08|30097.32
07:41:09|30094.46
07:41:11|30094.46
07:41:12|30094.46
07:41:12|30094.46
07:41:13|30094.46
07:41:14|30094.46
07:41:15|30094.46
07:41:17|30094.24
07:41:18|30093.97
07:41:19|30090.97
07:41:20|30090.68
07:41:22|30090.68
07:41:23|30090.68
07:41:24|30090.68
07:41:25|30090.68
07:41:26|30088.32
07:41:27|30088.32
07:41:28|30088.31
07:41:29|30088.31
07:41:30|30088.31
07:41:31|30088.31
07:41:32|30088.31
07:41:33|30088.32
07:41:34|30088.32
07:41:35|30088.31
07:41:36|30088.31
07:41:37|30088.31
07:41:38|30088.31
07:41:39|30088.31
07:41:40|30088.31
07:41:41|30088.31
07:41:42|30088.31
07:41:43|30088.31
07:41:44|30088.32
07:41:45|30088.31
07:41:46|30088.31
07:41:47|30087.53
07:41:48|30086.42
07:41:49|30086.41
07:41:50|30086.41
07:41:51|30086.41
07:41:52|30086.41
07:41:53|30086.41
07:41:54|30086.41
07:41:55|30086.12
07:41:56|30086.12
07:41:57|30086.12
07:41:58|30085.44
07:41:59|30085.44
07:42:00|30085.44
07:42:01|30085.44
07:42:02|30085.12
07:42:03|30085.11
07:42:04|30085.11
07:42:05|30085.11
07:42:06|30085.12
07:42:07|30085.12
07:42:08|30086.42
07:42:09|30086.41
07:42:10|30086.42
07:42:11|30086.42
07:42:12|30086.42
07:42:13|30086.41
07:42:14|30086.42
07:42:15|30086.42
07:42:16|30088.17
07:42:17|30088.31
07:42:18|30088.31
07:42:20|30091.36
07:42:20|30091.5
07:42:21|30091.49
07:42:22|30091.49
07:42:23|30091.5
07:42:24|30091.5
07:42:25|30091.5
07:42:26|30091.5
07:42:27|30091.5
07:42:28|30091.49
07:42:29|30091.49
07:42:30|30091.49
07:42:31|30090.9
07:42:32|30090.9
07:42:33|30090.9
07:42:34|30090.9
07:42:35|30089.85
07:42:36|30088.31
07:42:37|30088.31
07:42:38|30083.96
07:42:39|30082.73
07:42:40|30082.73
07:42:41|30082.79
07:42:42|30086.22
07:42:43|30089.66
07:42:45|30089.66
07:42:46|30089.89
07:42:46|30089.89
07:42:47|30089.9
07:42:48|30089.9
07:42:49|30089.89
07:42:51|30089.9
07:42:51|30089.9
07:42:52|30089.9
07:42:53|30089.89
07:42:54|30089.89
07:42:56|30089.89
07:42:56|30089.89
07:42:57|30089.89
07:42:58|30089.92
07:43:00|30089.92
07:43:01|30089.92
07:43:01|30089.93
07:43:03|30095.7
07:43:04|30098.05
07:43:05|30098.43
07:43:05|30098.43
07:43:07|30098.43
07:43:07|30098.44
07:43:08|30098.44
07:43:09|30098.43
07:43:11|30098.43
07:43:12|30098.43
07:43:12|30098.43
07:43:13|30098.43
07:43:14|30098.43
07:43:15|30098.43
07:43:16|30098.43
07:43:17|30098.43
07:43:18|30098.43
07:43:20|30098.43
07:43:21|30098.43
07:43:22|30098.44
07:43:24|30098.43
07:43:25|30098.43
07:43:26|30098.43
07:43:27|30098.43
07:43:28|30098.44
07:43:29|30098.43
07:43:29|30099.99
07:43:31|30099.99
07:43:32|30099.99
07:43:33|30099.99
07:43:33|30099.99
07:43:35|30099.99
07:43:36|30100.
07:43:37|30100.
07:43:38|30099.99
07:43:38|30099.99
07:43:39|30099.99
07:43:41|30099.99
07:43:41|30099.99
07:43:43|30100.
07:43:44|30099.99
07:43:45|30100.
07:43:46|30099.99
07:43:47|30100.
07:43:48|30100.
07:43:49|30100.
07:43:50|30099.99
07:43:51|30099.99
07:43:54|30099.99
07:43:54|30099.99
07:43:55|30099.99
07:43:56|30099.99
07:43:58|30100.
07:43:58|30099.99
07:43:59|30099.99
07:44:00|30100.
07:44:01|30099.99
07:44:02|30099.99
07:44:03|30100.
07:44:05|30100.
07:44:05|30100.04
07:44:06|30100.04
07:44:07|30100.04
07:44:08|30100.04
07:44:10|30100.03
07:44:10|30100.03
07:44:11|30100.03
07:44:12|30100.03
07:44:14|30100.03
07:44:15|30100.03
07:44:15|30100.03
07:44:16|30100.03
07:44:17|30100.04
07:44:19|30100.04
07:44:19|30100.03
07:44:21|30100.03
07:44:22|30100.03
07:44:23|30100.03
07:44:25|30100.04
07:44:27|30100.03
07:44:27|30100.04
07:44:28|30100.04
07:44:30|30100.03
07:44:31|30100.03
07:44:32|30100.04
07:44:33|30100.04
07:44:34|30100.03
07:44:35|30100.04
07:44:36|30100.04
07:44:37|30100.03
07:44:38|30100.03
07:44:39|30100.04
07:44:40|30100.04
07:44:41|30100.03
07:44:42|30100.03
07:44:43|30100.04
07:44:44|30100.03
07:44:45|30100.03
07:44:46|30100.03
07:44:47|30100.03
07:44:48|30100.03
07:44:49|30100.03
07:44:50|30100.03
07:44:51|30100.03
07:44:52|30100.03
07:44:53|30100.03
07:44:54|30100.03
07:44:55|30100.03
07:44:56|30100.03
07:44:57|30100.03
07:44:58|30100.03
07:44:59|30100.03
07:45:00|30100.04
07:45:01|30100.03
07:45:02|30100.03
07:45:03|30100.03
07:45:04|30100.03
07:45:05|30100.03
07:45:06|30100.03
07:45:07|30100.04
07:45:08|30100.04
07:45:09|30100.03
07:45:11|30100.03
07:45:11|30100.04
07:45:12|30100.04
07:45:13|30100.03
07:45:14|30100.04
07:45:15|30100.03
07:45:16|30100.03
07:45:17|30100.03
07:45:18|30100.03
07:45:19|30100.03
07:45:20|30100.03
07:45:22|30100.03
07:45:23|30100.03
07:45:24|30100.03
07:45:26|30100.03
07:45:26|30100.03
07:45:27|30100.03
07:45:28|30100.03
07:45:29|30100.04
07:45:30|30100.03
07:45:31|30100.03
07:45:33|30100.03
07:45:33|30100.03
07:45:34|30100.03
07:45:35|30098.
07:45:36|30090.55
07:45:38|30090.55
07:45:38|30090.55
07:45:39|30090.55
07:45:40|30090.55
07:45:41|30090.54
07:45:42|30090.54
07:45:44|30090.54
07:45:44|30090.54
07:45:45|30090.54
07:45:46|30089.22
07:45:47|30088.03
07:45:48|30087.42
07:45:49|30087.42
07:45:51|30087.43
07:45:52|30087.42
07:45:53|30087.43
07:45:54|30087.42
07:45:55|30087.42
07:45:55|30087.43
07:45:57|30091.08
07:45:57|30093.12
07:45:58|30093.12
07:45:59|30093.12
07:46:00|30093.12
07:46:02|30093.12
07:46:02|30093.13
07:46:03|30093.13
07:46:05|30093.13
07:46:05|30093.12
07:46:06|30093.12
07:46:07|30093.13
07:46:08|30093.13
07:46:10|30093.12
07:46:11|30093.12
07:46:12|30093.12
07:46:13|30093.13
07:46:13|30093.12
07:46:15|30093.12
07:46:15|30093.13
07:46:17|30093.13
07:46:18|30093.13
07:46:19|30092.71
07:46:20|30091.96
07:46:21|30091.96
07:46:21|30091.96
07:46:23|30091.94
07:46:25|30091.94
07:46:26|30090.08
07:46:26|30089.42
07:46:28|30089.42
07:46:29|30088.64
07:46:30|30088.63
07:46:31|30088.63
07:46:32|30088.64
07:46:33|30088.64
07:46:34|30088.63
07:46:35|30088.64
07:46:36|30088.64
07:46:37|30088.63
07:46:38|30088.63
07:46:39|30088.31
07:46:40|30088.31
07:46:41|30088.29
07:46:42|30088.06
07:46:43|30088.06
07:46:44|30088.04
07:46:45|30086.68
07:46:46|30085.03
07:46:47|30082.51
07:46:48|30082.51
07:46:49|30082.51
07:46:50|30082.51
07:46:51|30082.51
07:46:52|30082.5
07:46:53|30082.5
07:46:54|30082.5
07:46:55|30078.46
07:46:56|30078.47
07:46:57|30078.47
07:46:58|30078.47
07:46:59|30078.46
07:47:00|30078.46
07:47:01|30078.46
07:47:02|30078.46
07:47:03|30078.47
07:47:04|30078.46
07:47:05|30078.46
07:47:06|30078.46
07:47:07|30078.46
07:47:08|30078.46
07:47:09|30078.46
07:47:10|30078.46
07:47:11|30078.47
07:47:12|30078.46
07:47:13|30078.46
07:47:14|30078.46
07:47:15|30078.46
07:47:16|30078.47
07:47:17|30078.47
07:47:18|30078.46
07:47:19|30078.46
07:47:20|30080.2
07:47:21|30084.49
07:47:22|30085.9
07:47:23|30085.91
07:47:25|30085.91
07:47:26|30085.9
07:47:27|30085.9
07:47:27|30085.9
07:47:29|30085.91
07:47:30|30085.91
07:47:31|30085.91
07:47:32|30085.9
07:47:33|30085.9
07:47:34|30085.91
07:47:36|30085.91
07:47:36|30085.91
07:47:38|30085.9
07:47:38|30085.9
07:47:39|30085.9
07:47:41|30085.9
07:47:42|30085.9
07:47:43|30085.9
07:47:44|30085.9
07:47:45|30085.9
07:47:46|30085.9
07:47:46|30085.9
07:47:47|30085.9
07:47:49|30085.9
07:47:50|30085.9
07:47:51|30086.78
07:47:52|30090.
07:47:53|30090.55
07:47:54|30090.54
07:47:55|30090.55
07:47:56|30090.55
07:47:57|30090.55
07:47:58|30090.55
07:47:59|30090.55
07:48:00|30090.55
07:48:01|30090.55
07:48:02|30090.55
07:48:03|30090.6
07:48:04|30090.6
07:48:05|30090.59
07:48:06|30090.6
07:48:07|30095.31
07:48:08|30095.46
07:48:09|30097.53
07:48:10|30097.54
07:48:11|30097.54
07:48:12|30097.53
07:48:13|30097.54
07:48:14|30097.54
07:48:15|30097.54
07:48:16|30097.54
07:48:17|30097.53
07:48:18|30097.53
07:48:19|30097.89
07:48:20|30097.89
07:48:21|30097.88
07:48:22|30097.88
07:48:23|30097.88
07:48:25|30097.88
07:48:26|30098.26
07:48:27|30098.26
07:48:28|30101.16
07:48:29|30101.62
07:48:30|30101.99
07:48:31|30102.59
07:48:32|30102.58
07:48:33|30102.81
07:48:34|30104.03
07:48:35|30104.03
07:48:37|30104.03
07:48:37|30104.02
07:48:38|30104.03
07:48:39|30104.03
07:48:40|30104.03
07:48:41|30104.27
07:48:42|30106.46
07:48:43|30107.1
07:48:44|30108.63
07:48:45|30108.62
07:48:46|30108.62
07:48:47|30108.62
07:48:48|30108.62
07:48:49|30108.62
07:48:50|30108.62
07:48:51|30110.89
07:48:52|30111.06
07:48:53|30111.54
07:48:54|30112.15
07:48:55|30113.18
07:48:56|30113.18
07:48:57|30113.18
07:48:58|30113.18
07:48:59|30109.52
07:49:00|30109.52
07:49:01|30109.52
07:49:02|30109.52
07:49:03|30109.52
07:49:04|30109.52
07:49:05|30109.51
07:49:06|30109.52
07:49:07|30109.52
07:49:08|30109.51
07:49:10|30109.51
07:49:10|30109.51
07:49:11|30109.51
07:49:13|30109.51
07:49:13|30109.51
07:49:14|30104.49
07:49:16|30104.49
07:49:16|30101.94
07:49:17|30101.95
07:49:19|30101.94
07:49:20|30101.94
07:49:20|30101.94
07:49:21|30101.94
07:49:23|30101.94
07:49:24|30101.94
07:49:24|30101.94
07:49:26|30101.94
07:49:27|30101.94
07:49:28|30101.94
07:49:30|30101.94
07:49:30|30101.94
07:49:31|30101.94
07:49:33|30101.95
07:49:34|30101.94
07:49:35|30101.94
07:49:36|30101.94
07:49:37|30101.94
07:49:38|30101.94
07:49:38|30101.64
07:49:39|30095.84
07:49:41|30095.84
07:49:41|30095.84
07:49:43|30095.84
07:49:43|30095.46
07:49:44|30094.34
07:49:45|30094.34
07:49:47|30094.34
07:49:47|30094.34
07:49:48|30094.34
07:49:49|30094.34
07:49:51|30094.34
07:49:51|30094.34
07:49:53|30094.34
07:49:54|30094.34
07:49:55|30094.34
07:49:55|30094.34
07:49:57|30094.34
07:49:58|30094.34
07:49:59|30094.35
07:50:00|30096.75
07:50:00|30097.1
07:50:01|30098.08
07:50:02|30098.08
07:50:04|30098.08
07:50:05|30098.07
07:50:06|30098.08
07:50:07|30098.08
07:50:08|30098.07
07:50:09|30098.07
07:50:10|30098.07
07:50:11|30098.07
07:50:12|30098.07
07:50:13|30098.07
07:50:14|30098.07
07:50:15|30095.94
07:50:16|30095.94
07:50:17|30095.93
07:50:18|30095.93
07:50:19|30095.93
07:50:21|30090.65
07:50:21|30089.08
07:50:22|30089.08
07:50:23|30089.09
07:50:24|30089.08
07:50:26|30089.08
07:50:27|30087.88
07:50:28|30087.88
07:50:29|30087.88
07:50:31|30087.88
07:50:32|30087.88
07:50:32|30087.89
07:50:34|30087.88
07:50:35|30087.88
07:50:36|30087.88
07:50:37|30087.88
07:50:37|30087.88
07:50:39|30087.88
07:50:40|30087.89
07:50:40|30087.89
07:50:41|30089.61
07:50:43|30090.56
07:50:43|30090.56
07:50:45|30090.56
07:50:46|30090.56
07:50:46|30090.56
07:50:48|30090.56
07:50:49|30090.56
07:50:50|30090.55
07:50:50|30090.55
07:50:52|30090.55
07:50:53|30090.55
07:50:54|30090.98
07:50:55|30090.98
07:50:55|30090.98
07:50:57|30090.98
07:50:58|30090.98
07:50:59|30090.98
07:50:59|30090.98
07:51:01|30090.99
07:51:02|30090.98
07:51:02|30090.98
07:51:03|30090.98
07:51:05|30090.99
07:51:06|30090.98
07:51:07|30090.98
07:51:08|30090.98
07:51:09|30090.98
07:51:10|30090.8
07:51:11|30090.8
07:51:12|30090.79
07:51:13|30090.79
07:51:14|30088.54
07:51:15|30088.54
07:51:16|30088.54
07:51:17|30088.54
07:51:18|30088.54
07:51:18|30088.54
07:51:20|30088.54
07:51:21|30088.54
07:51:22|30088.53
07:51:23|30088.53
07:51:24|30088.54
07:51:25|30088.54
07:51:25|30088.53
07:51:27|30088.54
07:51:28|30088.54
07:51:30|30088.53
07:51:31|30088.53
07:51:32|30088.53
07:51:33|30088.53
07:51:34|30088.53
07:51:35|30088.54
07:51:36|30088.54
07:51:37|30088.53
07:51:38|30088.53
07:51:39|30088.53
07:51:41|30088.53
07:51:41|30088.53
07:51:42|30088.53
07:51:43|30088.54
07:51:44|30088.54
07:51:45|30088.53
07:51:46|30088.54
07:51:47|30088.54
07:51:48|30088.54
07:51:49|30088.54
07:51:50|30088.54
07:51:52|30088.54
07:51:52|30088.54
07:51:53|30088.54
07:51:54|30088.53
07:51:55|30088.53
07:51:56|30088.53
07:51:57|30088.53
07:51:58|30088.53
07:51:59|30088.53
07:52:00|30088.53
07:52:01|30088.53
07:52:02|30088.53
07:52:03|30088.53
07:52:04|30089.66
07:52:05|30089.65
07:52:06|30089.65
07:52:07|30089.66
07:52:08|30089.66
07:52:09|30089.65
07:52:10|30089.65
07:52:11|30089.65
07:52:12|30089.65
07:52:13|30089.65
07:52:14|30089.65
07:52:15|30089.66
07:52:17|30089.66
07:52:17|30089.65
07:52:19|30089.66
07:52:19|30089.66
07:52:20|30089.66
07:52:21|30089.65
07:52:22|30089.65
07:52:24|30089.65
07:52:25|30089.65
07:52:26|30089.65
07:52:27|30087.99
07:52:28|30087.99
07:52:29|30087.99
07:52:30|30087.98
07:52:32|30087.99
07:52:33|30087.98
07:52:34|30087.98
07:52:35|30087.98
07:52:36|30087.99
07:52:36|30087.99
07:52:37|30087.98
07:52:39|30085.8
07:52:39|30085.79
07:52:40|30085.79
07:52:41|30085.79
07:52:43|30084.31
07:52:44|30084.29
07:52:44|30082.42
07:52:46|30082.32
07:52:47|30082.32
07:52:48|30082.32
07:52:48|30080.95
07:52:50|30080.84
07:52:51|30080.84
07:52:52|30080.85
07:52:52|30080.85
07:52:53|30080.85
07:52:55|30080.85
07:52:56|30080.8
07:52:57|30080.8
07:52:58|30080.79
07:52:59|30080.8
07:53:00|30080.8
07:53:01|30080.8
07:53:02|30080.79
07:53:02|30080.79
07:53:04|30080.79
07:53:05|30080.79
07:53:06|30080.79
07:53:07|30080.79
07:53:08|30080.79
07:53:09|30080.79
07:53:10|30080.03
07:53:11|30080.02
07:53:11|30080.01
07:53:13|30080.01
07:53:14|30080.01
07:53:15|30080.02
07:53:16|30079.22
07:53:17|30079.22
07:53:18|30078.99
07:53:19|30078.99
07:53:20|30077.63
07:53:21|30075.73
07:53:22|30075.72
07:53:23|30075.73
07:53:24|30075.73
07:53:25|30075.51
07:53:26|30075.51
07:53:27|30075.51
07:53:28|30075.51
07:53:29|30073.4
07:53:31|30070.24
07:53:31|30070.
07:53:32|30069.43
07:53:33|30067.73
07:53:34|30067.73
07:53:36|30067.42
07:53:37|30067.42
07:53:37|30067.42
07:53:38|30067.07
07:53:40|30064.72
07:53:41|30064.72
07:53:42|30064.71
07:53:43|30064.2
07:53:43|30064.21
07:53:45|30064.2
07:53:45|30064.2
07:53:47|30064.18
07:53:47|30064.17
07:53:48|30064.17
07:53:49|30060.6
07:53:50|30060.01
07:53:52|30059.93
07:53:53|30058.17
07:53:54|30058.16
07:53:54|30058.16
07:53:56|30058.16
07:53:56|30058.16
07:53:58|30058.16
07:53:58|30058.16
07:54:00|30058.16
07:54:01|30058.16
07:54:02|30058.16
07:54:02|30058.16
07:54:04|30058.16
07:54:05|30058.16
07:54:05|30058.16
07:54:06|30058.16
07:54:07|30058.16
07:54:09|30058.16
07:54:09|30063.68
07:54:10|30065.2
07:54:11|30070.
07:54:13|30070.
07:54:14|30069.99
07:54:15|30070.
07:54:15|30070.
07:54:17|30070.
07:54:18|30069.99
07:54:19|30070.
07:54:20|30070.
07:54:21|30070.
07:54:22|30070.
07:54:22|30070.
07:54:24|30070.
07:54:25|30070.
07:54:26|30069.99
07:54:27|30069.99
07:54:27|30070.
07:54:29|30070.
07:54:30|30070.
07:54:31|30070.
07:54:32|30070.
07:54:34|30069.99
07:54:35|30069.99
07:54:35|30069.99
07:54:37|30069.99
07:54:37|30069.99
07:54:39|30069.99
07:54:39|30070.
07:54:41|30070.
07:54:41|30069.99
07:54:42|30069.99
07:54:43|30070.
07:54:44|30070.
07:54:46|30069.99
07:54:47|30069.99
07:54:48|30069.99
07:54:48|30069.99
07:54:50|30069.99
07:54:50|30069.99
07:54:51|30069.99
07:54:53|30069.99
07:54:54|30066.9
07:54:55|30065.17
07:54:55|30065.17
07:54:57|30065.17
07:54:57|30065.16
07:54:59|30065.16
07:54:59|30065.16
07:55:00|30065.17
07:55:02|30065.16
07:55:03|30065.16
07:55:03|30065.16
07:55:05|30065.17
07:55:05|30065.16
07:55:07|30065.16
07:55:08|30065.16
07:55:09|30065.16
07:55:09|30065.16
07:55:11|30065.16
07:55:12|30065.16
07:55:12|30066.56
07:55:13|30067.76
07:55:15|30068.69
07:55:16|30068.69
07:55:16|30069.34
07:55:18|30069.34
07:55:19|30069.34
07:55:20|30069.35
07:55:20|30069.35
07:55:21|30073.66
07:55:23|30073.76
07:55:24|30073.76
07:55:25|30076.11
07:55:26|30077.17
07:55:27|30077.17
07:55:28|30077.17
07:55:29|30077.17
07:55:30|30079.
07:55:31|30079.
07:55:32|30079.
07:55:33|30078.99
07:55:35|30079.16
07:55:36|30079.16
07:55:37|30079.16
07:55:38|30080.68
07:55:38|30080.68
07:55:39|30080.67
07:55:41|30080.67
07:55:42|30080.67
07:55:43|30080.68
07:55:44|30080.67
07:55:45|30082.28
07:55:46|30082.27
07:55:47|30082.27
07:55:48|30082.27
07:55:49|30082.28
07:55:50|30082.27
07:55:52|30082.27
07:55:53|30082.27
07:55:53|30082.28
07:55:55|30082.28
07:55:56|30082.28
07:55:56|30082.28
07:55:58|30082.27
07:55:59|30082.27
07:56:00|30082.28
07:56:01|30082.28
07:56:02|30082.27
07:56:03|30082.27
07:56:04|30082.28
07:56:05|30082.28
07:56:06|30082.27
07:56:07|30082.27
07:56:08|30082.27
07:56:09|30082.27
07:56:10|30082.27
07:56:11|30082.27
07:56:12|30082.27
07:56:13|30082.27
07:56:14|30082.27
07:56:15|30082.27
07:56:16|30082.27
07:56:17|30082.27
07:56:17|30082.28
07:56:19|30082.28
07:56:20|30082.28
07:56:21|30082.28
07:56:22|30082.28
07:56:23|30082.28
07:56:24|30082.28
07:56:25|30082.28
07:56:26|30082.28
07:56:27|30082.28
07:56:28|30082.28
07:56:29|30082.28
07:56:30|30082.28
07:56:31|30082.28
07:56:32|30082.28
07:56:34|30082.27
07:56:34|30082.27
07:56:35|30082.27
07:56:36|30082.28
07:56:38|30082.27
07:56:38|30082.27
07:56:40|30082.27
07:56:41|30082.27
07:56:42|30082.27
07:56:43|30082.28
07:56:44|30082.28
07:56:44|30082.28
07:56:45|30082.28
07:56:47|30082.28
07:56:47|30082.28
07:56:48|30082.28
07:56:49|30082.27
07:56:50|30082.27
07:56:51|30082.27
07:56:53|30082.28
07:56:53|30082.27
07:56:54|30082.27
07:56:55|30082.27
07:56:57|30082.27
07:56:57|30082.27
07:56:58|30082.28
07:57:00|30082.27
07:57:00|30082.27
07:57:02|30082.27
07:57:02|30082.28
07:57:04|30082.28
07:57:05|30082.28
07:57:06|30082.27
07:57:07|30082.27
07:57:07|30082.27
07:57:08|30087.17
07:57:10|30088.06
07:57:11|30088.11
07:57:12|30093.59
07:57:13|30093.59
07:57:14|30093.59
07:57:14|30093.6
07:57:16|30093.59
07:57:17|30093.6
07:57:18|30093.59
07:57:18|30093.7
07:57:20|30093.7
07:57:20|30093.69
07:57:22|30093.69
07:57:23|30093.7
07:57:24|30093.7
07:57:25|30093.7
07:57:26|30093.7
07:57:27|30093.7
07:57:28|30093.7
07:57:29|30093.7
07:57:30|30093.7
07:57:31|30093.7
07:57:32|30093.7
07:57:33|30093.7
07:57:35|30093.7
07:57:36|30093.69
07:57:37|30093.7
07:57:38|30093.69
07:57:39|30093.69
07:57:40|30093.69
07:57:41|30093.69
07:57:42|30093.69
07:57:43|30093.69
07:57:44|30093.69
07:57:45|30093.69
07:57:46|30093.69
07:57:47|30093.69
07:57:48|30093.69
07:57:50|30093.69
07:57:50|30093.69
07:57:51|30093.69
07:57:53|30093.69
07:57:53|30093.69
07:57:54|30093.69
07:57:55|30093.69
07:57:56|30093.69
07:57:57|30093.69
07:57:58|30093.7
07:57:59|30093.7
07:58:00|30093.7
07:58:01|30093.69
07:58:03|30093.7
07:58:04|30093.69
07:58:05|30093.69
07:58:06|30093.69
07:58:08|30093.69
07:58:08|30093.7
07:58:09|30093.7
07:58:10|30093.69
07:58:11|30093.69
07:58:12|30093.69
07:58:13|30089.29
07:58:14|30089.28
07:58:16|30089.28
07:58:16|30084.69
07:58:17|30084.69
07:58:18|30084.69
07:58:20|30084.68
07:58:20|30084.69
07:58:21|30084.68
07:58:22|30084.68
07:58:24|30084.68
07:58:25|30084.68
07:58:26|30084.69
07:58:26|30084.69
07:58:27|30084.69
07:58:28|30084.69
07:58:30|30084.68
07:58:30|30084.7
07:58:31|30084.69
07:58:33|30084.69
07:58:33|30084.94
07:58:35|30084.94
07:58:37|30084.94
07:58:37|30084.94
07:58:38|30084.96
07:58:39|30084.96
07:58:40|30084.96
07:58:41|30084.99
07:58:42|30084.99
07:58:43|30084.99
07:58:44|30084.99
07:58:46|30084.99
07:58:46|30084.99
07:58:48|30085.
07:58:48|30085.
07:58:50|30084.99
07:58:51|30084.99
07:58:52|30084.99
07:58:52|30084.99
07:58:54|30084.99
07:58:55|30084.99
07:58:56|30085.
07:58:56|30085.
07:58:58|30085.
07:58:59|30085.
07:59:00|30085.
07:59:01|30085.
07:59:02|30084.99
07:59:03|30084.99
07:59:04|30084.99
07:59:05|30085.
07:59:06|30084.99
07:59:07|30084.17
07:59:07|30080.83
07:59:09|30080.01
07:59:10|30080.
07:59:11|30080.
07:59:11|30080.01
07:59:13|30080.01
07:59:14|30080.
07:59:15|30080.
07:59:16|30080.01
07:59:16|30080.01
07:59:18|30080.01
07:59:19|30080.01
07:59:20|30080.01
07:59:21|30080.01
07:59:22|30080.
07:59:23|30080.
07:59:24|30080.
07:59:25|30080.01
07:59:26|30080.
07:59:27|30080.01
07:59:28|30080.01
07:59:29|30080.01
07:59:30|30080.
07:59:31|30080.01
07:59:32|30080.01
07:59:33|30080.
07:59:34|30080.
07:59:35|30080.01
07:59:37|30080.01
07:59:37|30080.
07:59:38|30086.24
07:59:40|30086.24
07:59:41|30086.67
07:59:42|30087.02
07:59:43|30087.02
07:59:44|30087.03
07:59:45|30087.03
07:59:46|30087.02
07:59:46|30087.03
07:59:48|30087.03
07:59:49|30087.03
07:59:50|30087.03
07:59:51|30087.03
07:59:52|30087.03
07:59:53|30085.05
07:59:54|30085.04
07:59:55|30085.04
07:59:56|30085.04
07:59:57|30085.04
07:59:58|30085.04
07:59:59|30085.04
08:00:00|30085.05
08:00:01|30085.05
08:00:02|30085.04
08:00:03|30085.05
08:00:04|30085.05
08:00:05|30085.05
08:00:06|30085.04
08:00:07|30085.04
08:00:08|30085.04
08:00:09|30085.05
08:00:10|30085.04
08:00:11|30085.04
08:00:12|30085.04
08:00:13|30085.04
08:00:14|30085.05
08:00:15|30085.05
08:00:16|30085.05
08:00:17|30085.05
08:00:18|30085.05
08:00:19|30085.04
08:00:20|30085.05
08:00:21|30085.04
08:00:22|30085.04
08:00:23|30085.04
08:00:24|30085.04
08:00:25|30085.04
08:00:26|30085.04
08:00:27|30085.04
08:00:28|30085.04
08:00:29|30085.04
08:00:31|30085.04
08:00:31|30085.04
08:00:32|30085.04
08:00:33|30085.04
08:00:34|30085.04
08:00:35|30085.04
08:00:36|30085.04
08:00:38|30085.04
08:00:39|30085.04
08:00:40|30085.04
08:00:41|30081.02
08:00:42|30081.02
08:00:43|30081.03
08:00:44|30081.02
08:00:45|30081.02
08:00:46|30081.02
08:00:47|30081.02
08:00:48|30081.02
08:00:49|30081.02
08:00:50|30081.02
08:00:51|30081.02
08:00:52|30081.02
08:00:53|30081.02
08:00:54|30081.02
08:00:55|30080.82
08:00:56|30080.82
08:00:57|30079.58
08:00:58|30079.16
08:00:59|30079.16
08:01:00|30079.16
08:01:01|30079.16
08:01:02|30079.16
08:01:03|30079.16
08:01:04|30079.16
08:01:05|30079.16
08:01:06|30079.16
08:01:07|30079.16
08:01:08|30079.16
08:01:09|30079.16
08:01:10|30079.16
08:01:11|30078.22
08:01:12|30078.22
08:01:13|30078.22
08:01:14|30078.22
08:01:15|30078.23
08:01:16|30078.23
08:01:17|30078.23
08:01:18|30078.22
08:01:19|30078.23
08:01:20|30078.22
08:01:21|30078.22
08:01:22|30078.22
08:01:23|30078.22
08:01:24|30078.22
08:01:25|30078.22
08:01:26|30078.22
08:01:27|30078.22
08:01:28|30078.22
08:01:29|30078.22
08:01:30|30078.22
08:01:31|30078.23
08:01:32|30078.22
08:01:33|30078.22
08:01:34|30078.18
08:01:35|30078.18
08:01:36|30078.18
08:01:37|30078.18
08:01:39|30078.18
08:01:39|30078.18
08:01:40|30078.18
08:01:42|30078.02
08:01:43|30078.02
08:01:45|30077.21
08:01:45|30077.22
08:01:46|30077.22
08:01:47|30077.21
08:01:48|30074.5
08:01:49|30072.07
08:01:50|30072.08
08:01:51|30072.01
08:01:53|30072.
08:01:53|30072.
08:01:54|30072.
08:01:55|30072.
08:01:56|30065.
08:01:58|30064.13
08:01:58|30064.13
08:01:59|30064.13
08:02:00|30064.13
08:02:01|30057.86
08:02:02|30056.85
08:02:03|30056.84
08:02:04|30056.84
08:02:05|30056.84
08:02:06|30056.84
08:02:07|30056.84
08:02:09|30055.
08:02:09|30055.01
08:02:11|30057.31
08:02:11|30057.51
08:02:13|30054.01
08:02:13|30054.01
08:02:14|30054.01
08:02:15|30054.01
08:02:16|30054.01
08:02:17|30054.01
08:02:18|30054.01
08:02:20|30054.01
08:02:20|30054.01
08:02:21|30054.01
08:02:22|30054.02
08:02:23|30054.02
08:02:24|30054.02
08:02:25|30054.01
08:02:26|30054.02
08:02:28|30054.02
08:02:28|30054.02
08:02:29|30054.02
08:02:31|30054.01
08:02:32|30054.01
08:02:32|30054.01
08:02:33|30059.21
08:02:34|30059.21
08:02:36|30059.2
08:02:36|30059.21
08:02:37|30060.15
08:02:39|30060.14
08:02:40|30058.32
08:02:41|30053.22
08:02:42|30053.22
08:02:43|30053.22
08:02:44|30053.76
08:02:45|30053.76
08:02:46|30053.76
08:02:47|30053.76
08:02:48|30053.77
08:02:49|30053.76
08:02:50|30053.76
08:02:51|30053.77
08:02:52|30053.76
08:02:53|30053.77
08:02:54|30052.94
08:02:55|30052.78
08:02:56|30052.78
08:02:57|30052.78
08:02:58|30052.79
08:03:00|30052.78
08:03:00|30052.62
08:03:01|30052.62
08:03:02|30052.62
08:03:03|30052.22
08:03:04|30051.82
08:03:05|30050.98
08:03:06|30050.98
08:03:08|30047.36
08:03:08|30045.8
08:03:10|30042.87
08:03:10|30042.86
08:03:12|30042.86
08:03:13|30042.86
08:03:13|30044.32
08:03:15|30044.88
08:03:16|30044.87
08:03:17|30044.88
08:03:17|30044.87
08:03:19|30044.88
08:03:19|30047.59
08:03:20|30047.59
08:03:22|30047.59
08:03:23|30047.58
08:03:23|30047.58
08:03:24|30052.72
08:03:26|30052.71
08:03:26|30052.72
08:03:27|30052.72
08:03:28|30052.8
08:03:30|30052.79
08:03:31|30052.79
08:03:31|30052.79
08:03:32|30052.79
08:03:34|30052.79
08:03:34|30052.79
08:03:36|30052.99
08:03:37|30053.09
08:03:38|30053.08
08:03:38|30048.65
08:03:40|30048.64
08:03:41|30048.64
08:03:42|30048.64
08:03:44|30048.64
08:03:45|30048.47
08:03:46|30045.72
08:03:47|30045.72
08:03:48|30045.72
08:03:49|30045.72
08:03:50|30045.73
08:03:50|30045.73
08:03:52|30045.73
08:03:53|30045.72
08:03:54|30045.73
08:03:55|30045.73
08:03:56|30045.72
08:03:57|30045.72
08:03:58|30045.72
08:03:59|30045.73
08:04:00|30045.73
08:04:01|30045.72
08:04:01|30045.72
08:04:03|30045.72
08:04:04|30045.72
08:04:05|30043.3
08:04:06|30043.3
08:04:07|30044.92
08:04:08|30046.24
08:04:09|30045.46
08:04:10|30043.01
08:04:11|30043.
08:04:12|30042.23
08:04:13|30041.07
08:04:14|30040.
08:04:15|30039.57
08:04:16|30039.36
08:04:17|30036.79
08:04:18|30035.01
08:04:19|30035.
08:04:20|30035.01
08:04:21|30035.
08:04:22|30030.01
08:04:23|30027.78
08:04:24|30027.59
08:04:25|30027.6
08:04:26|30024.01
08:04:27|30020.77
08:04:28|30020.77
08:04:29|30015.03
08:04:30|30012.51
08:04:31|30010.15
08:04:32|30004.74
08:04:33|30013.74
08:04:34|30015.01
08:04:35|30018.37
08:04:36|30028.89
08:04:37|30028.95
08:04:38|30032.91
08:04:39|30029.79
08:04:40|30029.79
08:04:42|30031.39
08:04:43|30035.57
08:04:44|30035.57
08:04:44|30035.57
08:04:47|30037.96
08:04:48|30037.95
08:04:48|30037.96
08:04:50|30037.96
08:04:52|30038.07
08:04:52|30039.58
08:04:53|30044.77
08:04:54|30049.73
08:04:55|30049.73
08:04:56|30049.73
08:04:57|30049.74
08:04:58|30049.74
08:04:59|30049.74
08:05:00|30049.73
08:05:01|30049.74
08:05:03|30049.74
08:05:04|30049.74
08:05:04|30046.65
08:05:05|30043.85
08:05:06|30043.85
08:05:08|30043.85
08:05:09|30049.54
08:05:10|30049.55
08:05:11|30054.9
08:05:12|30058.
08:05:12|30059.49
08:05:14|30055.11
08:05:14|30056.47
08:05:15|30056.46
08:05:16|30055.11
08:05:17|30054.98
08:05:18|30054.99
08:05:20|30054.99
08:05:21|30057.61
08:05:21|30060.24
08:05:23|30061.88
08:05:24|30061.87
08:05:25|30062.59
08:05:25|30063.53
08:05:26|30063.53
08:05:28|30063.53
08:05:28|30063.53
08:05:29|30063.53
08:05:30|30063.53
08:05:31|30063.52
08:05:32|30063.52
08:05:34|30063.53
08:05:34|30063.53
08:05:35|30063.53
08:05:36|30063.52
08:05:38|30063.52
08:05:38|30063.52
08:05:39|30063.53
08:05:40|30065.
08:05:42|30069.79
08:05:43|30069.79
08:05:45|30069.79
08:05:46|30069.79
08:05:47|30069.79
08:05:48|30069.8
08:05:48|30066.11
08:05:50|30066.11
08:05:51|30066.11
08:05:52|30066.1
08:05:53|30066.1
08:05:54|30066.1
08:05:55|30059.79
08:05:56|30059.79
08:05:57|30059.79
08:05:58|30063.53
08:05:59|30059.79
08:06:00|30057.01
08:06:01|30052.67
08:06:03|30051.53
08:06:03|30051.53
08:06:04|30053.37
08:06:05|30062.84
08:06:06|30062.84
08:06:08|30067.4
08:06:09|30067.53
08:06:09|30064.86
08:06:10|30061.41
08:06:11|30061.41
08:06:12|30061.41
08:06:13|30061.41
08:06:14|30057.95
08:06:16|30055.6
08:06:16|30049.93
08:06:17|30049.84
08:06:19|30049.84
08:06:19|30056.58
08:06:20|30056.79
08:06:21|30051.73
08:06:22|30051.73
08:06:23|30051.72
08:06:24|30051.72
08:06:25|30051.65
08:06:26|30054.4
08:06:27|30054.4
08:06:28|30054.4
08:06:30|30051.58
08:06:31|30051.58
08:06:32|30051.58
08:06:33|30051.58
08:06:34|30051.58
08:06:34|30051.57
08:06:36|30051.57
08:06:36|30051.57
08:06:38|30051.58
08:06:39|30051.58
08:06:40|30051.58
08:06:40|30051.58
08:06:42|30051.57
08:06:43|30051.58
08:06:44|30051.58
08:06:45|30051.58
08:06:46|30048.54
08:06:47|30048.54
08:06:48|30048.54
08:06:50|30048.53
08:06:50|30047.99
08:06:51|30047.99
08:06:52|30047.99
08:06:53|30047.99
08:06:55|30047.99
08:06:55|30047.99
08:06:56|30048.54
08:06:58|30050.07
08:06:59|30051.24
08:07:00|30051.24
08:07:00|30051.24
08:07:02|30051.25
08:07:03|30051.25
08:07:04|30051.24
08:07:05|30051.24
08:07:06|30051.24
08:07:06|30051.24
08:07:07|30051.24
08:07:09|30051.24
08:07:10|30047.4
08:07:11|30047.4
08:07:12|30047.39
08:07:12|30047.39
08:07:14|30047.39
08:07:15|30047.39
08:07:16|30047.39
08:07:16|30047.39
08:07:18|30047.39
08:07:19|30047.39
08:07:20|30047.39
08:07:21|30047.4
08:07:21|30047.4
08:07:23|30047.4
08:07:24|30047.4
08:07:25|30048.39
08:07:26|30051.25
08:07:26|30051.25
08:07:28|30051.25
08:07:29|30051.25
08:07:30|30051.25
08:07:30|30051.25
08:07:32|30051.25
08:07:32|30051.25
08:07:34|30051.24
08:07:35|30044.99
08:07:36|30038.38
08:07:36|30038.38
08:07:38|30037.56
08:07:39|30045.59
08:07:40|30041.18
08:07:41|30038.54
08:07:42|30038.54
08:07:43|30038.53
08:07:45|30038.53
08:07:46|30040.61
08:07:47|30040.61
08:07:48|30040.61
08:07:49|30040.61
08:07:50|30036.85
08:07:51|30036.85
08:07:52|30036.84
08:07:53|30036.84
08:07:54|30036.85
08:07:55|30040.94
08:07:56|30040.94
08:07:57|30040.94
08:07:58|30040.94
08:07:59|30036.79
08:08:00|30036.79
08:08:01|30036.79
08:08:02|30039.15
08:08:03|30039.15
08:08:04|30039.14
08:08:05|30039.15
08:08:06|30039.15
08:08:07|30039.15
08:08:08|30039.15
08:08:09|30039.15
08:08:10|30039.15
08:08:11|30039.15
08:08:12|30039.14
08:08:13|30039.15
08:08:14|30039.37
08:08:15|30039.37
08:08:16|30039.37
08:08:17|30039.36
08:08:18|30040.19
08:08:19|30040.58
08:08:20|30044.9
08:08:21|30044.9
08:08:22|30044.9
08:08:23|30044.9
08:08:24|30044.9
08:08:25|30044.89
08:08:26|30038.58
08:08:27|30038.58
08:08:28|30038.57
08:08:29|30038.57
08:08:30|30038.58
08:08:31|30038.58
08:08:32|30038.57
08:08:33|30038.57
08:08:34|30038.57
08:08:35|30037.34
08:08:36|30037.34
08:08:37|30036.73
08:08:38|30036.74
08:08:39|30036.73
08:08:40|30036.73
08:08:41|30036.65
08:08:42|30036.65
08:08:43|30034.44
08:08:44|30034.44
08:08:45|30034.44
08:08:47|30034.44
08:08:47|30034.44
08:08:48|30031.82
08:08:49|30031.82
08:08:50|30031.82
08:08:51|30030.15
08:08:53|30022.08
08:08:53|30020.01
08:08:55|30020.01
08:08:55|30020.
08:08:56|30018.37
08:08:57|30018.37
08:08:59|30018.36
08:09:00|30018.36
08:09:01|30010.
08:09:02|30012.12
08:09:03|30012.12
08:09:04|30012.69
08:09:05|30006.46
08:09:06|30006.45
08:09:07|30011.41
08:09:07|30011.41
08:09:08|30011.41
08:09:10|30008.58
08:09:11|30008.33
08:09:12|30005.06
08:09:13|30002.52
08:09:14|30002.02
08:09:15|30002.02
08:09:16|30002.01
08:09:17|30002.02
08:09:18|29991.52
08:09:20|29990.51
08:09:20|29990.51
08:09:21|29965.
08:09:23|29972.59
08:09:23|29969.56
08:09:24|29974.71
08:09:25|29974.7
08:09:26|29974.71
08:09:27|29974.43
08:09:28|29970.55
08:09:29|29975.27
08:09:30|29965.41
08:09:31|29935.62
08:09:32|29907.38
08:09:33|29880.01
08:09:34|29851.74
08:09:35|29808.2
08:09:36|29772.4
08:09:37|29723.54
08:09:38|29751.73
08:09:39|29756.02
08:09:40|29748.72
08:09:41|29744.8
08:09:42|29765.5
08:09:43|29748.02
08:09:44|29764.88
08:09:46|29775.46
08:09:47|29779.78
08:09:48|29785.42
08:09:49|29790.45
08:09:50|29791.
08:09:51|29785.3
08:09:52|29791.7
08:09:53|29796.89
08:09:54|29788.35
08:09:55|29796.41
08:09:56|29800.
08:09:57|29800.
08:09:58|29800.
08:09:59|29804.99
08:10:01|29809.99
08:10:01|29814.17
08:10:02|29820.
08:10:03|29825.38
08:10:04|29829.62
08:10:06|29833.88
08:10:07|29842.97
08:10:08|29840.27
08:10:09|29845.68
08:10:10|29844.48
08:10:11|29845.65
08:10:12|29847.21
08:10:13|29851.77
08:10:14|29826.09
08:10:15|29813.9
08:10:16|29801.
08:10:17|29787.18
08:10:18|29777.34
08:10:19|29757.55
08:10:20|29742.76
08:10:21|29732.14
08:10:22|29671.6
08:10:23|29613.32
08:10:24|29539.17
08:10:25|29539.16
08:10:26|29553.44
08:10:27|29595.43
08:10:28|29592.07
08:10:29|29603.7
08:10:30|29583.71
08:10:31|29574.36
08:10:32|29548.41
08:10:33|29548.11
08:10:34|29505.24
08:10:35|29477.78
08:10:36|29430.87
08:10:37|29418.65
08:10:38|29417.4
08:10:39|29410.59
08:10:40|29405.89
08:10:41|29411.69
08:10:42|29442.25
08:10:43|29451.27
08:10:44|29456.81
08:10:45|29488.86
08:10:46|29488.86
08:10:48|29494.38
08:10:48|29524.1
08:10:49|29536.56
08:10:50|29539.32
08:10:51|29543.37
08:10:52|29531.32
08:10:54|29540.
08:10:54|29542.15
08:10:56|29550.29
08:10:57|29536.54
08:10:58|29553.23
08:10:59|29562.96
08:10:59|29567.24
08:11:01|29570.19
08:11:02|29563.5
08:11:03|29563.04
08:11:03|29559.97
08:11:05|29561.62
08:11:06|29554.52
08:11:07|29541.17
08:11:08|29543.25
08:11:09|29540.01
08:11:10|29545.64
08:11:11|29542.06
08:11:11|29530.44
08:11:13|29532.96
08:11:14|29523.94
08:11:15|29517.77
08:11:15|29515.21
08:11:16|29492.88
08:11:18|29480.82
08:11:19|29463.84
08:11:19|29459.96
08:11:21|29435.03
08:11:22|29433.79
08:11:23|29408.04
08:11:24|29357.09
08:11:25|29339.99
08:11:26|29414.81
08:11:27|29468.1
08:11:28|29478.56
08:11:29|29471.14
08:11:29|29450.06
08:11:31|29414.15
08:11:32|29399.8
08:11:33|29365.22
08:11:34|29373.43
08:11:35|29384.
08:11:36|29376.81
08:11:36|29390.01
08:11:38|29383.03
08:11:39|29392.15
08:11:40|29397.76
08:11:40|29409.31
08:11:42|29413.51
08:11:43|29417.46
08:11:44|29439.93
08:11:45|29434.07
08:11:45|29455.06
08:11:46|29460.36
08:11:48|29470.54
08:11:50|29462.33
08:11:50|29495.79
08:11:51|29472.71
08:11:52|29488.03
08:11:53|29489.99
08:11:55|29478.46
08:11:56|29494.09
08:11:57|29497.31
08:11:58|29500.
08:11:59|29497.26
08:12:00|29498.21
08:12:01|29498.21
08:12:02|29504.86
08:12:03|29509.81
08:12:04|29510.3
08:12:05|29512.86
08:12:06|29516.9
08:12:07|29522.98
08:12:08|29528.3
08:12:09|29524.75
08:12:10|29524.68
08:12:11|29524.67
08:12:12|29520.89
08:12:13|29509.13
08:12:14|29501.75
08:12:15|29496.89
08:12:16|29502.61
08:12:17|29495.
08:12:18|29494.98
08:12:19|29505.83
08:12:20|29509.98
08:12:21|29514.42
08:12:22|29497.44
08:12:23|29497.52
08:12:24|29501.
08:12:25|29499.77
08:12:26|29482.24
08:12:27|29474.86
08:12:28|29456.38
08:12:29|29457.13
08:12:30|29460.03
08:12:31|29436.2
08:12:32|29457.18
08:12:33|29480.
08:12:34|29476.73
08:12:35|29477.09
08:12:36|29479.19
08:12:37|29476.56
08:12:38|29461.5
08:12:39|29463.28
08:12:40|29466.14
08:12:41|29461.27
08:12:42|29469.9
08:12:43|29469.9
08:12:44|29492.54
08:12:45|29490.82
08:12:46|29490.96
08:12:47|29484.2
08:12:48|29494.97
08:12:50|29487.92
08:12:50|29494.96
08:12:52|29494.96
08:12:52|29494.96
08:12:54|29498.07
08:12:54|29504.99
08:12:56|29500.07
08:12:56|29500.07
08:12:57|29505.91
08:12:58|29505.9
08:13:00|29518.49
08:13:01|29521.29
08:13:02|29529.94
08:13:02|29526.54
08:13:04|29526.2
08:13:05|29548.37
08:13:05|29557.47
08:13:07|29563.62
08:13:07|29548.28
08:13:08|29532.72
08:13:10|29511.24
08:13:11|29509.99
08:13:12|29530.04
08:13:12|29542.65
08:13:13|29546.21
08:13:15|29539.69
08:13:15|29530.
08:13:17|29521.32
08:13:18|29524.77
08:13:19|29524.81
08:13:19|29528.27
08:13:21|29528.82
08:13:22|29530.31
08:13:23|29527.36
08:13:23|29530.01
08:13:25|29534.93
08:13:26|29526.34
08:13:27|29529.17
08:13:28|29529.18
08:13:29|29537.77
08:13:29|29534.38
08:13:31|29525.47
08:13:32|29525.48
08:13:33|29527.9
08:13:34|29527.9
08:13:34|29527.89
08:13:36|29524.81
08:13:37|29524.81
08:13:38|29524.82
08:13:38|29524.81
08:13:40|29524.81
08:13:41|29521.32
08:13:42|29519.69
08:13:43|29518.48
08:13:43|29517.08
08:13:45|29505.01
08:13:46|29507.72
08:13:47|29489.02
08:13:48|29473.96
08:13:49|29471.98
08:13:50|29455.
08:13:52|29450.54
08:13:53|29443.34
08:13:54|29447.57
08:13:55|29439.8
08:13:56|29435.
08:13:57|29437.31
08:13:58|29427.51
08:13:59|29423.09
08:14:00|29419.43
08:14:01|29419.42
08:14:02|29419.44
08:14:02|29436.94
08:14:04|29488.04
08:14:05|29488.03
08:14:06|29482.94
08:14:07|29477.02
08:14:08|29479.89
08:14:09|29479.89
08:14:10|29488.19
08:14:11|29496.64
08:14:12|29499.48
08:14:13|29500.
08:14:14|29499.99
08:14:15|29506.28
08:14:16|29514.99
08:14:17|29515.
08:14:18|29521.29
08:14:19|29524.99
08:14:20|29528.56
08:14:21|29529.68
08:14:22|29534.9
08:14:23|29534.9
08:14:24|29531.67
08:14:25|29494.73
08:14:26|29461.67
08:14:27|29460.1
08:14:28|29477.88
08:14:30|29494.73
08:14:30|29494.73
08:14:31|29500.
08:14:32|29505.83
08:14:33|29485.88
08:14:34|29489.85
08:14:35|29494.93
08:14:36|29500.
08:14:37|29503.16
08:14:39|29503.16
08:14:39|29510.
08:14:40|29509.99
08:14:41|29505.33
08:14:42|29501.19
08:14:43|29486.47
08:14:44|29484.35
08:14:45|29487.29
08:14:46|29483.89
08:14:47|29471.36
08:14:48|29468.44
08:14:50|29466.39
08:14:51|29468.
08:14:52|29481.53
08:14:53|29482.4
08:14:54|29489.23
08:14:55|29496.9
08:14:56|29499.46
08:14:57|29493.53
08:14:58|29484.58
08:14:59|29480.1
08:15:00|29479.33
08:15:01|29471.37
08:15:02|29470.17
08:15:03|29475.74
08:15:04|29475.74
08:15:05|29461.9
08:15:06|29456.58
08:15:06|29458.92
08:15:08|29458.16
08:15:09|29463.18
08:15:10|29450.74
08:15:11|29464.12
08:15:12|29464.09
08:15:13|29476.82
08:15:14|29482.94
08:15:15|29466.14
08:15:16|29470.33
08:15:17|29471.68
08:15:18|29481.81
08:15:19|29475.3
08:15:20|29482.31
08:15:21|29500.03
08:15:22|29494.21
08:15:23|29497.61
08:15:25|29500.03
08:15:25|29497.97
08:15:26|29503.87
08:15:27|29511.19
08:15:28|29511.19
08:15:29|29511.73
08:15:30|29498.73
08:15:31|29498.97
08:15:33|29490.
08:15:33|29485.88
08:15:34|29484.16
08:15:36|29478.94
08:15:36|29476.25
08:15:37|29481.16
08:15:38|29493.62
08:15:39|29487.73
08:15:41|29487.45
08:15:41|29485.25
08:15:43|29473.99
08:15:44|29479.17
08:15:45|29479.86
08:15:45|29475.15
08:15:46|29475.23
08:15:47|29481.46
08:15:49|29486.79
08:15:50|29489.99
08:15:50|29490.
08:15:52|29499.61
08:15:53|29503.41
08:15:55|29505.91
08:15:55|29505.95
08:15:56|29506.16
08:15:58|29509.08
08:15:58|29512.45
08:16:00|29507.31
08:16:00|29499.97
08:16:01|29494.74
08:16:02|29494.74
08:16:03|29494.74
08:16:04|29494.77
08:16:05|29494.78
08:16:06|29499.21
08:16:07|29494.75
08:16:09|29492.83
08:16:10|29482.67
08:16:10|29487.84
08:16:11|29492.8
08:16:12|29492.8
08:16:14|29492.79
08:16:14|29489.37
08:16:15|29493.73
08:16:16|29500.
08:16:18|29499.99
08:16:18|29498.5
08:16:19|29498.49
08:16:20|29503.24
08:16:21|29500.15
08:16:22|29494.76
08:16:23|29500.15
08:16:24|29503.25
08:16:25|29505.83
08:16:26|29513.95
08:16:28|29516.53
08:16:28|29517.77
08:16:29|29519.58
08:16:30|29519.28
08:16:31|29520.49
08:16:33|29520.58
08:16:33|29521.4
08:16:34|29520.57
08:16:35|29520.52
08:16:36|29517.32
08:16:37|29520.19
08:16:38|29519.95
08:16:39|29512.43
08:16:40|29512.41
08:16:41|29512.41
08:16:42|29512.42
08:16:43|29513.4
08:16:44|29512.42
08:16:46|29517.92
08:16:46|29510.45
08:16:47|29512.46
08:16:48|29507.81
08:16:49|29507.8
08:16:50|29509.17
08:16:51|29509.16
08:16:52|29506.53
08:16:53|29506.52
08:16:55|29514.63
08:16:56|29514.64
08:16:57|29518.46
08:16:58|29518.47
08:16:59|29518.46
08:17:00|29509.92
08:17:01|29518.46
08:17:01|29519.75
08:17:03|29516.04
08:17:04|29519.99
08:17:05|29520.
08:17:06|29520.
08:17:07|29519.99
08:17:08|29506.47
08:17:09|29517.35
08:17:10|29519.98
08:17:11|29517.36
08:17:12|29519.65
08:17:13|29516.01
08:17:14|29514.4
08:17:15|29514.41
08:17:16|29519.65
08:17:16|29519.22
08:17:18|29519.22
08:17:19|29519.22
08:17:20|29519.21
08:17:21|29519.51
08:17:21|29519.85
08:17:23|29519.52
08:17:23|29519.52
08:17:24|29519.22
08:17:26|29519.92
08:17:27|29519.92
08:17:27|29519.92
08:17:29|29524.99
08:17:30|29529.19
08:17:30|29523.1
08:17:32|29523.1
08:17:32|29527.22
08:17:33|29527.21
08:17:35|29525.5
08:17:36|29527.3
08:17:37|29532.1
08:17:37|29532.1
08:17:38|29534.08
08:17:39|29534.82
08:17:41|29539.35
08:17:41|29537.22
08:17:42|29539.99
08:17:44|29541.54
08:17:45|29544.99
08:17:46|29547.19
08:17:46|29547.69
08:17:48|29550.29
08:17:49|29552.99
08:17:50|29552.99
08:17:51|29555.
08:17:52|29552.98
08:17:53|29552.98
08:17:55|29552.98
08:17:55|29552.99
08:17:57|29552.99
08:17:58|29552.99
08:18:00|29552.99
08:18:01|29552.99
08:18:01|29552.99
08:18:03|29559.99
08:18:03|29550.96
08:18:04|29525.79
08:18:05|29532.05
08:18:07|29528.86
08:18:08|29528.85
08:18:09|29528.62
08:18:10|29527.11
08:18:10|29527.11
08:18:11|29521.59
08:18:13|29521.56
08:18:14|29522.62
08:18:14|29563.86
08:18:15|29559.93
08:18:16|29547.
08:18:17|29540.01
08:18:18|29540.05
08:18:20|29539.61
08:18:21|29537.87
08:18:22|29536.78
08:18:23|29532.32
08:18:23|29530.81
08:18:25|29517.08
08:18:26|29523.5
08:18:26|29523.5
08:18:28|29523.49
08:18:29|29523.5
08:18:29|29526.67
08:18:30|29528.75
08:18:32|29520.13
08:18:33|29526.65
08:18:34|29526.65
08:18:35|29525.15
08:18:36|29520.77
08:18:36|29512.14
08:18:37|29512.14
08:18:38|29511.42
08:18:40|29510.02
08:18:41|29510.06
08:18:41|29510.07
08:18:43|29521.97
08:18:43|29521.97
08:18:44|29528.44
08:18:45|29535.27
08:18:46|29534.01
08:18:48|29529.04
08:18:49|29533.91
08:18:50|29529.59
08:18:50|29529.52
08:18:51|29528.95
08:18:52|29525.59
08:18:53|29527.8
08:18:55|29530.23
08:18:56|29530.26
08:18:57|29526.68
08:18:58|29530.21
08:18:59|29530.2
08:19:00|29530.2
08:19:01|29530.2
08:19:02|29534.2
08:19:04|29534.2
08:19:05|29526.78
08:19:06|29518.49
08:19:07|29518.49
08:19:08|29517.13
08:19:09|29511.51
08:19:10|29511.51
08:19:10|29514.44
08:19:12|29505.57
08:19:13|29506.18
08:19:14|29506.18
08:19:15|29506.18
08:19:17|29506.18
08:19:17|29504.1
08:19:18|29501.63
08:19:19|29497.47
08:19:20|29492.1
08:19:21|29486.46
08:19:22|29484.47
08:19:23|29478.16
08:19:24|29476.2
08:19:25|29470.
08:19:26|29469.98
08:19:27|29468.39
08:19:28|29468.38
08:19:29|29459.47
08:19:30|29454.51
08:19:32|29468.39
08:19:32|29468.38
08:19:33|29460.19
08:19:34|29457.29
08:19:36|29454.55
08:19:36|29454.54
08:19:38|29454.55
08:19:39|29442.29
08:19:39|29451.98
08:19:40|29456.34
08:19:41|29452.01
08:19:43|29452.
08:19:43|29449.13
08:19:44|29451.26
08:19:46|29438.03
08:19:47|29431.76
08:19:47|29433.15
08:19:48|29440.03
08:19:49|29437.52
08:19:50|29428.29
08:19:51|29427.25
08:19:53|29437.91
08:19:53|29439.79
08:19:54|29437.2
08:19:55|29408.55
08:19:57|29420.
08:19:58|29432.68
08:19:59|29433.48
08:20:00|29429.99
08:20:00|29432.83
08:20:02|29432.83
08:20:03|29442.8
08:20:04|29432.72
08:20:05|29430.
08:20:07|29408.23
08:20:08|29401.34
08:20:09|29420.
08:20:10|29420.58
08:20:11|29409.22
08:20:12|29422.47
08:20:13|29417.65
08:20:14|29411.81
08:20:15|29411.8
08:20:16|29421.23
08:20:17|29422.76
08:20:18|29423.47
08:20:19|29421.25
08:20:20|29429.43
08:20:21|29433.05
08:20:22|29423.86
08:20:23|29433.88
08:20:24|29437.46
08:20:25|29428.19
08:20:26|29431.49
08:20:27|29423.2
08:20:28|29423.58
08:20:29|29425.87
08:20:30|29427.15
08:20:31|29428.15
08:20:32|29428.14
08:20:33|29404.1
08:20:34|29401.8
08:20:35|29400.03
08:20:36|29403.16
08:20:37|29410.24
08:20:38|29400.89
08:20:39|29400.84
08:20:40|29385.01
08:20:41|29393.62
08:20:42|29399.51
08:20:43|29396.49
08:20:44|29394.89
08:20:45|29393.24
08:20:46|29394.86
08:20:47|29391.17
08:20:48|29388.86
08:20:49|29380.01
08:20:50|29386.5
08:20:51|29389.1
08:20:52|29391.14
08:20:53|29392.93
08:20:54|29389.11
08:20:55|29389.12
08:20:57|29389.76
08:20:57|29392.3
08:20:59|29399.71
08:21:00|29395.22
08:21:01|29391.22
08:21:02|29395.04
08:21:03|29389.78
08:21:04|29395.74
08:21:06|29396.4
08:21:06|29393.67
08:21:07|29394.39
08:21:08|29389.1
08:21:09|29379.98
08:21:11|29382.65
08:21:11|29376.92
08:21:12|29375.
08:21:13|29364.07
08:21:14|29334.11
08:21:16|29344.09
08:21:16|29335.12
08:21:17|29338.02
08:21:18|29345.19
08:21:20|29332.74
08:21:21|29331.22
08:21:22|29326.15
08:21:23|29325.94
08:21:23|29326.1
08:21:24|29327.88
08:21:25|29320.2
08:21:26|29317.78
08:21:28|29315.38
08:21:29|29295.73
08:21:30|29289.97
08:21:31|29309.66
08:21:32|29307.85
08:21:33|29305.
08:21:34|29302.54
08:21:35|29329.44
08:21:36|29339.49
08:21:36|29338.24
08:21:38|29328.
08:21:39|29339.74
08:21:40|29353.11
08:21:41|29356.76
08:21:42|29370.37
08:21:43|29363.99
08:21:44|29375.21
08:21:45|29382.
08:21:46|29379.01
08:21:47|29390.74
08:21:48|29380.5
08:21:49|29384.12
08:21:49|29374.3
08:21:51|29372.78
08:21:52|29369.35
08:21:53|29367.5
08:21:54|29364.03
08:21:55|29358.37
08:21:55|29345.28
08:21:56|29348.83
08:21:59|29361.19
08:21:59|29350.69
08:22:00|29346.26
08:22:01|29352.48
08:22:02|29343.25
08:22:04|29344.8
08:22:04|29328.64
08:22:05|29328.78
08:22:06|29325.41
08:22:07|29319.25
08:22:09|29313.85
08:22:09|29303.91
08:22:10|29302.7
08:22:11|29292.77
08:22:12|29290.
08:22:13|29274.95
08:22:14|29259.88
08:22:15|29246.15
08:22:16|29240.35
08:22:17|29212.01
08:22:18|29232.87
08:22:19|29246.17
08:22:20|29244.92
08:22:21|29215.12
08:22:22|29228.25
08:22:23|29218.66
08:22:24|29208.46
08:22:25|29200.
08:22:26|29191.67
08:22:27|29159.43
08:22:28|29153.2
08:22:29|29141.5
08:22:30|29141.27
08:22:31|29170.
08:22:33|29126.1
08:22:33|29130.67
08:22:35|29123.15
08:22:35|29100.92
08:22:36|29081.98
08:22:38|29050.01
08:22:38|29012.74
08:22:39|29031.86
08:22:40|29016.78
08:22:41|29059.38
08:22:42|29063.55
08:22:43|29072.3
08:22:45|29078.37
08:22:45|29113.34
08:22:46|29144.06
08:22:47|29160.2
08:22:48|29173.24
08:22:49|29154.29
08:22:50|29161.47
08:22:52|29167.11
08:22:52|29153.64
08:22:53|29142.27
08:22:55|29199.93
08:22:56|29197.76
08:22:56|29232.07
08:22:57|29219.92
08:22:59|29224.34
08:23:00|29168.13
08:23:01|29146.4
08:23:02|29170.
08:23:03|29196.72
08:23:04|29200.05
08:23:05|29204.21
08:23:05|29210.26
08:23:07|29201.82
08:23:07|29205.38
08:23:09|29198.7
08:23:10|29192.22
08:23:11|29179.63
08:23:12|29172.11
08:23:13|29156.66
08:23:14|29163.83
08:23:15|29147.44
08:23:16|29154.
08:23:17|29148.1
08:23:18|29149.1
08:23:19|29150.81
08:23:20|29144.23
08:23:21|29118.11
08:23:22|29162.9
08:23:23|29155.18
08:23:23|29180.67
08:23:24|29174.35
08:23:26|29172.21
08:23:27|29196.35
08:23:28|29180.7
08:23:29|29187.22
08:23:30|29191.64
08:23:31|29173.97
08:23:32|29189.37
08:23:33|29177.65
08:23:34|29158.65
08:23:35|29160.02
08:23:36|29137.08
08:23:37|29169.62
08:23:38|29166.
08:23:39|29154.47
08:23:40|29151.38
08:23:41|29154.56
08:23:42|29190.04
08:23:43|29174.84
08:23:44|29176.35
08:23:45|29173.54
08:23:46|29162.59
08:23:47|29156.27
08:23:48|29177.43
08:23:49|29161.24
08:23:50|29192.3
08:23:51|29191.1
08:23:52|29192.41
08:23:53|29196.49
08:23:54|29209.99
08:23:55|29199.13
08:23:56|29198.54
08:23:57|29196.9
08:23:58|29193.31
08:23:59|29180.
08:24:00|29165.01
08:24:01|29167.17
08:24:02|29167.18
08:24:03|29160.
08:24:05|29167.82
08:24:06|29164.44
08:24:07|29120.03
08:24:08|29142.53
08:24:09|29148.56
08:24:10|29140.77
08:24:11|29155.33
08:24:12|29157.46
08:24:13|29145.91
08:24:14|29151.34
08:24:15|29140.63
08:24:15|29136.93
08:24:17|29131.92
08:24:18|29138.42
08:24:19|29131.07
08:24:20|29137.52
08:24:20|29138.29
08:24:22|29138.6
08:24:23|29140.16
08:24:23|29139.53
08:24:25|29157.3
08:24:25|29148.57
08:24:27|29159.02
08:24:28|29154.62
08:24:28|29153.68
08:24:30|29162.94
08:24:31|29163.57
08:24:32|29152.92
08:24:33|29162.74
08:24:34|29163.29
08:24:35|29163.84
08:24:35|29168.66
08:24:36|29160.06
08:24:38|29166.4
08:24:39|29171.33
08:24:39|29166.05
08:24:41|29153.27
08:24:42|29164.21
08:24:43|29167.36
08:24:43|29165.85
08:24:44|29171.21
08:24:46|29165.57
08:24:47|29172.14
08:24:48|29169.56
08:24:48|29153.73
08:24:49|29169.98
08:24:50|29169.93
08:24:52|29212.32
08:24:53|29213.58
08:24:54|29215.08
08:24:55|29215.55
08:24:56|29239.99
08:24:56|29226.41
08:24:58|29221.66
08:24:58|29227.63
08:25:00|29220.62
08:25:01|29228.4
08:25:02|29220.01
08:25:03|29219.92
08:25:05|29217.37
08:25:05|29213.73
08:25:06|29209.83
08:25:07|29209.82
08:25:09|29203.33
08:25:09|29190.16
08:25:10|29186.68
08:25:11|29195.42
08:25:12|29219.4
08:25:13|29213.92
08:25:14|29208.86
08:25:15|29221.66
08:25:17|29224.99
08:25:18|29228.15
08:25:18|29231.83
08:25:19|29239.09
08:25:21|29245.
08:25:21|29240.39
08:25:23|29229.48
08:25:23|29225.71
08:25:25|29233.39
08:25:26|29233.39
08:25:26|29244.99
08:25:27|29244.99
08:25:29|29230.03
08:25:30|29239.47
08:25:30|29239.45
08:25:31|29233.37
08:25:32|29233.8
08:25:33|29233.91
08:25:34|29235.25
08:25:35|29250.89
08:25:37|29248.63
08:25:38|29258.95
08:25:38|29253.47
08:25:39|29268.4
08:25:41|29260.
08:25:41|29260.
08:25:42|29268.39
08:25:43|29272.37
08:25:45|29262.4
08:25:46|29264.62
08:25:46|29252.82
08:25:47|29252.8
08:25:49|29243.87
08:25:49|29249.05
08:25:51|29251.54
08:25:52|29269.99
08:25:53|29269.91
08:25:54|29266.58
08:25:55|29281.52
08:25:55|29276.44
08:25:57|29262.22
08:25:58|29279.37
08:25:59|29274.5
08:26:00|29281.27
08:26:01|29282.44
08:26:02|29281.18
08:26:03|29285.89
08:26:04|29283.66
08:26:05|29290.
08:26:06|29296.77
08:26:07|29296.25
08:26:08|29296.25
08:26:09|29304.46
08:26:10|29302.41
08:26:11|29302.92
08:26:12|29296.54
08:26:13|29294.69
08:26:14|29290.62
08:26:15|29274.92
08:26:17|29277.89
08:26:17|29274.02
08:26:19|29262.99
08:26:19|29242.68
08:26:20|29235.95
08:26:21|29240.41
08:26:23|29235.01
08:26:23|29254.78
08:26:24|29259.64
08:26:25|29260.02
08:26:27|29259.13
08:26:28|29269.99
08:26:29|29272.33
08:26:30|29281.65
08:26:31|29283.25
08:26:31|29290.13
08:26:32|29290.01
08:26:33|29296.4
08:26:34|29296.48
08:26:36|29296.48
08:26:37|29302.1
08:26:38|29304.39
08:26:39|29297.37
08:26:40|29304.39
08:26:41|29296.75
08:26:42|29285.95
08:26:43|29280.51
08:26:44|29283.11
08:26:44|29291.23
08:26:46|29294.64
08:26:47|29296.48
08:26:48|29296.49
08:26:49|29280.01
08:26:50|29282.32
08:26:51|29286.88
08:26:52|29285.69
08:26:53|29294.63
08:26:53|29294.64
08:26:54|29301.9
08:26:56|29304.61
08:26:57|29296.8
08:26:58|29290.74
08:26:59|29288.7
08:27:00|29285.53
08:27:01|29287.36
08:27:02|29285.53
08:27:03|29277.11
08:27:05|29263.97
08:27:06|29274.18
08:27:07|29274.18
08:27:07|29266.58
08:27:09|29281.58
08:27:10|29282.46
08:27:11|29293.78
08:27:12|29295.5
08:27:13|29297.63
08:27:14|29300.96
08:27:15|29300.97
08:27:16|29311.21
08:27:18|29304.08
08:27:18|29303.06
08:27:19|29298.57
08:27:20|29287.33
08:27:21|29295.28
08:27:22|29305.29
08:27:23|29297.64
08:27:24|29301.13
08:27:25|29306.7
08:27:26|29307.19
08:27:27|29299.31
08:27:28|29300.
08:27:29|29312.01
08:27:31|29319.32
08:27:31|29314.03
08:27:32|29304.49
08:27:33|29299.33
08:27:34|29299.97
08:27:35|29308.93
08:27:36|29303.97
08:27:37|29307.79
08:27:38|29300.09
08:27:39|29299.97
08:27:40|29299.96
08:27:41|29310.41
08:27:42|29319.95
08:27:43|29326.96
08:27:44|29304.02
08:27:45|29306.32
08:27:46|29300.68
08:27:47|29303.89
08:27:48|29295.8
08:27:49|29293.54
08:27:50|29299.12
08:27:51|29285.7
08:27:52|29285.45
08:27:53|29291.44
08:27:54|29294.19
08:27:55|29270.02
08:27:57|29298.66
08:27:57|29283.
08:27:58|29260.18
08:27:59|29274.21
08:28:00|29265.77
08:28:02|29270.32
08:28:02|29269.03
08:28:04|29272.65
08:28:05|29281.47
08:28:06|29268.25
08:28:07|29288.45
08:28:08|29270.95
08:28:09|29285.99
08:28:10|29270.03
08:28:11|29277.99
08:28:12|29284.14
08:28:13|29299.92
08:28:14|29284.58
08:28:15|29270.98
08:28:16|29282.74
08:28:17|29277.52
08:28:18|29286.
08:28:19|29286.62
08:28:21|29296.09
08:28:22|29292.69
08:28:23|29296.72
08:28:23|29296.72
08:28:25|29299.6
08:28:25|29300.9
08:28:27|29311.67
08:28:27|29313.84
08:28:28|29315.05
08:28:29|29324.99
08:28:30|29319.43
08:28:31|29309.75
08:28:32|29319.3
08:28:34|29315.86
08:28:35|29307.89
08:28:35|29330.24
08:28:37|29319.64
08:28:38|29328.93
08:28:39|29324.2
08:28:39|29328.91
08:28:41|29315.04
08:28:42|29318.
08:28:42|29315.75
08:28:44|29329.99
08:28:45|29331.13
08:28:46|29322.06
08:28:46|29330.96
08:28:47|29329.99
08:28:49|29331.73
08:28:50|29346.85
08:28:50|29330.01
08:28:51|29320.
08:28:53|29321.74
08:28:53|29323.74
08:28:55|29318.86
08:28:56|29325.12
08:28:57|29335.12
08:28:57|29324.55
08:28:59|29325.47
08:29:00|29322.24
08:29:01|29336.27
08:29:01|29326.19
08:29:02|29330.83
08:29:04|29326.14
08:29:04|29324.78
08:29:06|29329.96
08:29:07|29324.22
08:29:09|29325.58
08:29:09|29327.41
08:29:10|29328.23
08:29:12|29329.03
08:29:12|29326.67
08:29:14|29327.62
08:29:15|29327.6
08:29:15|29327.6
08:29:17|29327.6
08:29:18|29333.7
08:29:18|29318.73
08:29:20|29319.89
08:29:20|29324.76
08:29:22|29326.82
08:29:22|29323.42
08:29:24|29313.73
08:29:24|29311.51
08:29:26|29320.35
08:29:27|29317.23
08:29:28|29323.86
08:29:29|29318.92
08:29:29|29312.35
08:29:31|29313.51
08:29:32|29329.37
08:29:33|29320.
08:29:34|29317.21
08:29:35|29317.31
08:29:36|29315.26
08:29:37|29314.84
08:29:38|29314.6
08:29:38|29328.86
08:29:40|29315.05
08:29:40|29314.22
08:29:42|29310.42
08:29:42|29308.11
08:29:44|29310.97
08:29:45|29315.39
08:29:46|29318.42
08:29:47|29313.35
08:29:48|29314.25
08:29:49|29310.02
08:29:50|29325.21
08:29:50|29317.54
08:29:52|29319.51
08:29:52|29312.63
08:29:54|29317.63
08:29:55|29307.78
08:29:56|29307.64
08:29:57|29290.36
08:29:58|29287.68
08:29:58|29306.73
08:29:59|29295.01
08:30:01|29303.75
08:30:02|29290.71
08:30:03|29299.44
08:30:04|29294.
08:30:05|29284.54
08:30:06|29290.71
08:30:08|29284.29
08:30:08|29293.72
08:30:09|29283.44
08:30:10|29285.62
08:30:11|29287.01
08:30:12|29284.5
08:30:13|29294.62
08:30:14|29280.02
08:30:15|29277.01
08:30:16|29293.92
08:30:17|29273.04
08:30:18|29284.92
08:30:19|29286.09
08:30:20|29294.08
08:30:22|29287.45
08:30:22|29280.95
08:30:23|29281.82
08:30:24|29290.01
08:30:25|29285.92
08:30:26|29279.41
08:30:27|29269.68
08:30:28|29278.91
08:30:29|29266.97
08:30:30|29275.31
08:30:31|29280.23
08:30:32|29282.27
08:30:33|29283.14
08:30:34|29294.88
08:30:35|29287.59
08:30:36|29281.68
08:30:37|29289.45
08:30:38|29267.77
08:30:39|29279.5
08:30:40|29272.73
08:30:41|29278.35
08:30:42|29265.77
08:30:43|29269.89
08:30:44|29265.65
08:30:45|29273.26
08:30:46|29265.56
08:30:47|29272.77
08:30:48|29261.87
08:30:49|29277.05
08:30:50|29266.21
08:30:51|29257.99
08:30:52|29272.03
08:30:53|29269.94
08:30:54|29260.48
08:30:55|29258.68
08:30:56|29267.7
08:30:57|29260.02
08:30:59|29270.97
08:30:59|29259.4
08:31:01|29259.65
08:31:01|29260.08
08:31:02|29258.27
08:31:03|29261.72
08:31:04|29257.31
08:31:05|29252.07
08:31:07|29256.89
08:31:08|29256.57
08:31:10|29250.9
08:31:10|29255.34
08:31:11|29257.66
08:31:13|29267.06
08:31:14|29246.5
08:31:15|29253.51
08:31:15|29253.79
08:31:17|29254.91
08:31:17|29248.53
08:31:18|29233.07
08:31:19|29222.13
08:31:20|29222.34
08:31:21|29214.01
08:31:23|29210.73
08:31:24|29200.46
08:31:25|29206.66
08:31:25|29202.75
08:31:26|29212.55
08:31:28|29224.26
08:31:29|29221.09
08:31:30|29235.62
08:31:30|29240.94
08:31:31|29236.6
08:31:33|29253.88
08:31:34|29259.74
08:31:35|29251.48
08:31:36|29261.53
08:31:37|29263.06
08:31:38|29257.06
08:31:39|29252.02
08:31:40|29250.
08:31:41|29237.77
08:31:42|29240.
08:31:43|29234.02
08:31:44|29243.4
08:31:45|29245.73
08:31:45|29259.65
08:31:47|29244.16
08:31:48|29267.72
08:31:49|29251.22
08:31:50|29254.99
08:31:51|29248.61
08:31:52|29258.97
08:31:53|29257.14
08:31:54|29253.58
08:31:55|29250.42
08:31:56|29258.48
08:31:57|29263.5
08:31:58|29257.04
08:31:59|29244.66
08:32:00|29251.81
08:32:01|29243.39
08:32:02|29235.74
08:32:03|29230.01
08:32:04|29227.31
08:32:05|29228.89
08:32:06|29230.15
08:32:07|29225.83
08:32:08|29221.87
08:32:09|29216.47
08:32:10|29210.77
08:32:11|29224.83
08:32:12|29226.83
08:32:13|29234.29
08:32:14|29233.26
08:32:16|29239.56
08:32:16|29240.85
08:32:17|29246.25
08:32:18|29239.25
08:32:19|29234.92
08:32:20|29257.75
08:32:22|29257.43
08:32:22|29247.47
08:32:23|29250.
08:32:24|29245.61
08:32:25|29256.32
08:32:27|29253.74
08:32:28|29259.97
08:32:28|29265.59
08:32:30|29250.45
08:32:30|29257.88
08:32:31|29238.58
08:32:32|29236.01
08:32:34|29238.65
08:32:34|29230.
08:32:35|29230.42
08:32:36|29227.27
08:32:38|29241.06
08:32:39|29240.81
08:32:40|29237.24
08:32:40|29230.88
08:32:41|29225.86
08:32:42|29228.94
08:32:43|29235.18
08:32:45|29232.95
08:32:45|29234.03
08:32:46|29235.32
08:32:47|29242.83
08:32:48|29243.64
08:32:49|29243.46
08:32:51|29241.71
08:32:51|29237.84
08:32:53|29248.22
08:32:53|29245.82
08:32:54|29248.02
08:32:56|29248.61
08:32:56|29246.73
08:32:57|29243.31
08:32:58|29247.6
08:32:59|29255.29
08:33:00|29251.52
08:33:01|29249.58
08:33:02|29260.68
08:33:03|29250.96
08:33:05|29254.21
08:33:06|29272.93
08:33:06|29274.95
08:33:07|29267.26
08:33:09|29269.45
08:33:10|29277.32
08:33:12|29272.98
08:33:13|29276.84
08:33:14|29276.51
08:33:15|29258.63
08:33:16|29269.15
08:33:17|29252.85
08:33:18|29248.22
08:33:19|29269.16
08:33:20|29269.76
08:33:21|29259.08
08:33:22|29268.4
08:33:23|29250.4
08:33:24|29257.06
08:33:25|29248.3
08:33:26|29263.09
08:33:27|29252.34
08:33:28|29242.56
08:33:29|29250.24
08:33:30|29258.56
08:33:31|29271.05
08:33:32|29273.4
08:33:33|29269.81
08:33:34|29267.41
08:33:35|29264.51
08:33:36|29272.67
08:33:37|29275.44
08:33:38|29278.41
08:33:39|29281.5
08:33:40|29285.
08:33:41|29285.02
08:33:42|29279.89
08:33:43|29279.62
08:33:44|29276.
08:33:45|29282.1
08:33:46|29273.89
08:33:47|29285.58
08:33:48|29280.1
08:33:49|29269.58
08:33:50|29264.8
08:33:51|29271.82
08:33:52|29257.18
08:33:53|29270.
08:33:54|29247.15
08:33:55|29247.16
08:33:56|29255.99
08:33:57|29264.58
08:33:58|29257.84
08:33:59|29253.94
08:34:01|29250.34
08:34:01|29241.79
08:34:02|29250.66
08:34:03|29269.4
08:34:04|29271.33
08:34:05|29260.88
08:34:06|29273.37
08:34:08|29270.6
08:34:08|29274.71
08:34:10|29273.37
08:34:11|29276.16
08:34:12|29275.32
08:34:13|29275.36
08:34:14|29286.86
08:34:15|29280.91
08:34:16|29288.8
08:34:17|29272.07
08:34:18|29283.61
08:34:19|29288.07
08:34:20|29294.02
08:34:21|29286.83
08:34:22|29293.95
08:34:23|29294.04
08:34:24|29300.
08:34:25|29299.99
08:34:26|29299.11
08:34:27|29291.61
08:34:28|29292.71
08:34:29|29288.67
08:34:30|29290.15
08:34:31|29298.38
08:34:32|29286.97
08:34:33|29272.8
08:34:34|29279.96
08:34:35|29279.66
08:34:36|29290.76
08:34:37|29277.09
08:34:38|29265.93
08:34:39|29286.44
08:34:40|29280.02
08:34:41|29279.06
08:34:42|29273.93
08:34:43|29280.46
08:34:44|29260.02
08:34:45|29280.4
08:34:46|29257.18
08:34:47|29279.99
08:34:48|29262.43
08:34:49|29279.37
08:34:50|29271.96
08:34:51|29276.43
08:34:52|29262.23
08:34:53|29274.4
08:34:54|29274.88
08:34:55|29286.02
08:34:56|29283.46
08:34:57|29287.61
08:34:58|29265.88
08:34:59|29272.42
08:35:00|29269.71
08:35:01|29271.88
08:35:02|29260.01
08:35:03|29269.99
08:35:04|29266.57
08:35:05|29262.43
08:35:06|29273.36
08:35:07|29247.16
08:35:08|29265.62
08:35:09|29248.58
08:35:10|29264.34
08:35:12|29265.62
08:35:13|29260.01
08:35:14|29257.62
08:35:15|29261.6
08:35:16|29278.83
08:35:16|29273.05
08:35:18|29260.01
08:35:19|29263.75
08:35:19|29257.61
08:35:20|29264.04
08:35:22|29260.81
08:35:23|29257.54
08:35:24|29255.63
08:35:25|29260.41
08:35:26|29257.84
08:35:27|29262.81
08:35:27|29259.95
08:35:28|29258.74
08:35:30|29258.87
08:35:31|29262.92
08:35:32|29267.35
08:35:33|29259.87
08:35:34|29270.
08:35:35|29260.
08:35:36|29255.53
08:35:37|29267.1
08:35:38|29259.53
08:35:39|29266.3
08:35:39|29268.58
08:35:40|29279.51
08:35:42|29285.25
08:35:43|29290.05
08:35:44|29290.56
08:35:45|29295.91
08:35:46|29301.25
08:35:47|29303.46
08:35:48|29304.98
08:35:49|29291.19
08:35:50|29300.31
08:35:51|29306.14
08:35:52|29305.68
08:35:53|29298.7
08:35:54|29300.51
08:35:55|29304.24
08:35:56|29310.28
08:35:57|29312.36
08:35:58|29317.61
08:35:59|29319.32
08:36:00|29312.
08:36:01|29310.26
08:36:02|29308.94
08:36:03|29315.29
08:36:04|29318.32
08:36:05|29316.8
08:36:06|29323.59
08:36:07|29320.66
08:36:08|29320.66
08:36:09|29321.13
08:36:10|29338.15
08:36:11|29328.24
08:36:12|29320.01
08:36:13|29320.01
08:36:14|29321.27
08:36:15|29324.96
08:36:16|29331.1
08:36:17|29327.98
08:36:18|29336.59
08:36:19|29321.02
08:36:20|29305.65
08:36:21|29317.22
08:36:22|29320.87
08:36:24|29324.25
08:36:25|29317.55
08:36:26|29317.55
08:36:26|29314.37
08:36:28|29316.66
08:36:28|29320.12
08:36:30|29313.33
08:36:30|29324.61
08:36:32|29324.61
08:36:33|29311.2
08:36:34|29310.31
08:36:34|29310.31
08:36:36|29314.95
08:36:37|29315.56
08:36:37|29316.56
08:36:39|29316.56
08:36:40|29318.81
08:36:41|29322.33
08:36:42|29326.3
08:36:43|29321.03
08:36:44|29311.98
08:36:45|29313.66
08:36:46|29320.32
08:36:47|29322.14
08:36:48|29318.99
08:36:49|29322.94
08:36:49|29319.11
08:36:51|29323.65
08:36:52|29322.51
08:36:52|29322.1
08:36:54|29326.13
08:36:55|29321.94
08:36:56|29331.71
08:36:57|29327.84
08:36:58|29328.11
08:36:59|29328.11
08:37:00|29332.03
08:37:01|29332.67
08:37:01|29327.82
08:37:02|29315.03
08:37:04|29312.03
08:37:05|29318.64
08:37:06|29328.39
08:37:07|29331.
08:37:08|29331.
08:37:09|29325.89
08:37:10|29325.89
08:37:11|29332.52
08:37:11|29328.37
08:37:13|29328.35
08:37:14|29332.39
08:37:16|29332.79
08:37:16|29332.79
08:37:17|29328.92
08:37:18|29338.
08:37:19|29332.03
08:37:20|29346.7
08:37:22|29338.51
08:37:22|29334.36
08:37:23|29337.6
08:37:24|29338.18
08:37:25|29344.96
08:37:27|29343.23
08:37:28|29336.47
08:37:29|29330.71
08:37:30|29349.99
08:37:31|29364.45
08:37:31|29361.03
08:37:32|29357.44
08:37:34|29357.04
08:37:35|29368.36
08:37:35|29380.
08:37:37|29375.21
08:37:37|29375.22
08:37:39|29376.37
08:37:39|29374.89
08:37:40|29382.87
08:37:42|29387.25
08:37:43|29380.01
08:37:44|29391.46
08:37:44|29390.71
08:37:46|29399.17
08:37:46|29400.
08:37:48|29399.04
08:37:48|29391.84
08:37:50|29390.71
08:37:50|29383.73
08:37:51|29380.
08:37:53|29370.58
08:37:53|29370.52
08:37:54|29365.46
08:37:56|29365.46
08:37:56|29363.95
08:37:57|29356.12
08:37:58|29363.93
08:38:00|29360.14
08:38:01|29371.78
08:38:01|29369.16
08:38:02|29365.34
08:38:03|29369.17
08:38:05|29360.99
08:38:05|29372.8
08:38:06|29371.94
08:38:07|29371.94
08:38:09|29365.98
08:38:09|29366.17
08:38:10|29371.51
08:38:11|29366.23
08:38:12|29370.7
08:38:13|29370.7
08:38:15|29363.13
08:38:16|29377.43
08:38:17|29371.05
08:38:18|29364.55
08:38:19|29364.55
08:38:20|29369.75
08:38:21|29383.4
08:38:22|29368.52
08:38:23|29369.04
08:38:24|29375.28
08:38:26|29378.3
08:38:27|29382.23
08:38:28|29384.84
08:38:29|29377.23
08:38:30|29377.59
08:38:30|29382.15
08:38:31|29382.6
08:38:32|29384.45
08:38:34|29382.84
08:38:34|29380.69
08:38:36|29394.48
08:38:36|29389.98
08:38:38|29377.71
08:38:38|29376.73
08:38:40|29373.36
08:38:40|29385.42
08:38:42|29388.65
08:38:43|29388.77
08:38:44|29383.35
08:38:44|29384.58
08:38:45|29385.75
08:38:47|29383.29
08:38:47|29380.07
08:38:48|29382.66
08:38:50|29380.01
08:38:51|29386.41
08:38:51|29386.34
08:38:53|29391.01
08:38:54|29390.05
08:38:54|29387.61
08:38:55|29399.99
08:38:56|29391.04
08:38:57|29396.05
08:38:58|29392.3
08:38:59|29395.51
08:39:01|29395.68
08:39:01|29387.5
08:39:02|29389.95
08:39:04|29385.69
08:39:05|29385.68
08:39:05|29388.09
08:39:06|29401.04
08:39:08|29390.02
08:39:08|29386.08
08:39:09|29383.75
08:39:10|29388.98
08:39:11|29380.02
08:39:12|29386.31
08:39:13|29386.43
08:39:15|29380.07
08:39:15|29391.59
08:39:17|29381.41
08:39:18|29383.66
08:39:20|29375.01
08:39:21|29382.38
08:39:21|29371.59
08:39:23|29363.59
08:39:24|29367.11
08:39:25|29367.11
08:39:26|29363.58
08:39:27|29360.02
08:39:29|29362.3
08:39:29|29363.58
08:39:31|29365.17
08:39:31|29365.17
08:39:32|29365.17
08:39:33|29363.58
08:39:34|29363.58
08:39:35|29375.96
08:39:36|29370.99
08:39:37|29371.1
08:39:38|29374.25
08:39:39|29374.11
08:39:40|29375.35
08:39:41|29380.77
08:39:42|29375.26
08:39:43|29374.42
08:39:44|29371.99
08:39:45|29381.32
08:39:47|29383.51
08:39:47|29383.52
08:39:48|29383.52
08:39:49|29378.06
08:39:50|29370.94
08:39:51|29367.44
08:39:52|29370.01
08:39:53|29370.01
08:39:54|29375.54
08:39:55|29383.51
08:39:56|29386.88
08:39:57|29380.01
08:39:58|29380.
08:39:59|29378.57
08:40:00|29385.03
08:40:01|29382.43
08:40:02|29379.11
08:40:03|29374.76
08:40:04|29379.16
08:40:05|29385.48
08:40:06|29378.31
08:40:07|29378.57
08:40:09|29373.68
08:40:09|29370.03
08:40:10|29383.35
08:40:11|29373.71
08:40:12|29375.55
08:40:13|29378.95
08:40:14|29375.
08:40:16|29386.84
08:40:17|29379.41
08:40:18|29377.42
08:40:19|29373.68
08:40:20|29373.67
08:40:21|29382.47
08:40:22|29374.4
08:40:23|29374.41
08:40:24|29378.37
08:40:25|29374.41
08:40:26|29374.4
08:40:28|29373.58
08:40:28|29375.18
08:40:29|29375.18
08:40:31|29378.09
08:40:32|29376.36
08:40:32|29373.32
08:40:34|29373.31
08:40:35|29373.32
08:40:36|29380.
08:40:37|29371.29
08:40:38|29370.72
08:40:39|29370.
08:40:40|29370.
08:40:40|29375.7
08:40:42|29367.44
08:40:43|29370.01
08:40:44|29370.01
08:40:44|29383.96
08:40:46|29400.08
08:40:47|29394.22
08:40:47|29397.76
08:40:48|29390.
08:40:50|29389.17
08:40:51|29394.97
08:40:52|29401.49
08:40:53|29390.37
08:40:54|29380.21
08:40:55|29378.
08:40:56|29382.1
08:40:56|29379.02
08:40:58|29379.02
08:40:59|29378.
08:41:00|29387.62
08:41:00|29386.2
08:41:01|29385.57
08:41:02|29382.89
08:41:04|29382.9
08:41:05|29386.7
08:41:06|29380.6
08:41:07|29381.78
08:41:08|29381.77
08:41:09|29381.77
08:41:10|29381.77
08:41:11|29379.04
08:41:12|29379.01
08:41:13|29370.02
08:41:14|29377.98
08:41:15|29374.15
08:41:16|29375.
08:41:18|29371.88
08:41:18|29363.95
08:41:20|29362.1
08:41:20|29371.92
08:41:22|29362.96
08:41:23|29362.95
08:41:24|29360.02
08:41:25|29355.83
08:41:26|29347.24
08:41:27|29341.01
08:41:28|29330.
08:41:29|29330.01
08:41:30|29321.41
08:41:30|29331.38
08:41:31|29333.95
08:41:32|29325.86
08:41:33|29338.34
08:41:34|29329.17
08:41:35|29323.57
08:41:36|29323.99
08:41:37|29320.19
08:41:39|29320.02
08:41:40|29322.85
08:41:40|29329.29
08:41:41|29327.21
08:41:43|29327.92
08:41:43|29327.92
08:41:45|29329.29
08:41:45|29348.67
08:41:47|29348.82
08:41:48|29345.14
08:41:48|29351.01
08:41:49|29354.6
08:41:50|29359.19
08:41:52|29349.97
08:41:53|29346.48
08:41:54|29341.63
08:41:55|29335.56
08:41:56|29333.82
08:41:57|29333.69
08:41:58|29327.2
08:41:59|29327.21
08:42:00|29327.21
08:42:01|29342.76
08:42:02|29333.8
08:42:03|29330.
08:42:04|29331.46
08:42:05|29327.92
08:42:06|29317.67
08:42:07|29317.67
08:42:08|29320.7
08:42:09|29325.59
08:42:10|29323.39
08:42:11|29336.88
08:42:12|29327.95
08:42:13|29336.81
08:42:14|29342.84
08:42:15|29348.61
08:42:16|29351.88
08:42:18|29337.85
08:42:18|29337.85
08:42:20|29334.13
08:42:21|29332.03
08:42:22|29332.03
08:42:23|29332.
08:42:24|29331.57
08:42:25|29326.87
08:42:25|29321.99
08:42:27|29324.54
08:42:28|29324.54
08:42:28|29321.99
08:42:30|29321.98
08:42:31|29330.13
08:42:32|29332.04
08:42:33|29338.88
08:42:34|29338.88
08:42:35|29338.88
08:42:36|29347.37
08:42:36|29347.37
08:42:37|29347.37
08:42:39|29349.8
08:42:40|29343.74
08:42:40|29363.46
08:42:41|29362.45
08:42:43|29363.62
08:42:44|29363.75
08:42:45|29352.37
08:42:46|29344.56
08:42:47|29344.08
08:42:48|29342.49
08:42:49|29342.46
08:42:50|29348.83
08:42:51|29337.11
08:42:52|29345.35
08:42:53|29336.5
08:42:54|29336.51
08:42:55|29346.68
08:42:56|29351.1
08:42:57|29351.69
08:42:58|29348.44
08:42:59|29334.61
08:43:00|29343.27
08:43:01|29340.68
08:43:02|29337.28
08:43:03|29337.28
08:43:04|29333.55
08:43:05|29329.99
08:43:07|29322.16
08:43:08|29316.34
08:43:08|29315.01
08:43:09|29320.01
08:43:10|29329.96
08:43:11|29327.7
08:43:12|29336.12
08:43:15|29325.35
08:43:16|29330.23
08:43:17|29323.39
08:43:18|29326.44
08:43:20|29323.39
08:43:20|29332.2
08:43:22|29339.99
08:43:22|29331.94
08:43:24|29325.01
08:43:24|29330.24
08:43:26|29324.77
08:43:27|29330.39
08:43:28|29326.75
08:43:29|29329.48
08:43:30|29329.72
08:43:31|29333.2
08:43:32|29334.16
08:43:33|29329.85
08:43:33|29325.38
08:43:35|29328.34
08:43:36|29322.93
08:43:37|29321.86
08:43:37|29321.57
08:43:39|29321.57
08:43:40|29323.45
08:43:41|29323.51
08:43:41|29319.8
08:43:43|29320.41
08:43:44|29316.72
08:43:44|29316.79
08:43:46|29322.58
08:43:47|29324.85
08:43:48|29328.77
08:43:49|29330.
08:43:50|29333.41
08:43:51|29330.03
08:43:52|29335.47
08:43:53|29336.38
08:43:54|29332.68
08:43:55|29341.22
08:43:56|29346.04
08:43:57|29346.04
08:43:58|29341.18
08:43:58|29342.01
08:44:00|29333.5
08:44:01|29341.94
08:44:01|29350.23
08:44:02|29351.39
08:44:03|29351.59
08:44:05|29355.
08:44:06|29360.82
08:44:07|29355.01
08:44:08|29355.11
08:44:09|29350.83
08:44:10|29348.58
08:44:11|29346.36
08:44:12|29346.34
08:44:13|29353.66
08:44:13|29350.03
08:44:15|29350.02
08:44:16|29351.88
08:44:17|29349.06
08:44:17|29349.07
08:44:18|29345.72
08:44:20|29349.92
08:44:21|29345.75
08:44:23|29341.82
08:44:23|29337.
08:44:24|29325.64
08:44:25|29323.46
08:44:26|29323.46
08:44:27|29323.45
08:44:29|29318.13
08:44:30|29316.73
08:44:31|29321.39
08:44:32|29316.96
08:44:32|29322.91
08:44:34|29324.68
08:44:35|29330.59
08:44:36|29335.28
08:44:37|29336.94
08:44:38|29327.82
08:44:39|29333.17
08:44:40|29330.11
08:44:41|29333.38
08:44:42|29325.43
08:44:43|29321.76
08:44:44|29324.7
08:44:45|29320.9
08:44:46|29320.01
08:44:47|29320.68
08:44:48|29319.39
08:44:49|29314.22
08:44:50|29316.42
08:44:51|29310.25
08:44:52|29307.52
08:44:53|29307.14
08:44:53|29306.97
08:44:55|29307.34
08:44:56|29302.29
08:44:56|29305.12
08:44:58|29303.33
08:44:59|29299.92
08:45:00|29303.35
08:45:00|29307.02
08:45:02|29305.6
08:45:02|29290.08
08:45:04|29281.47
08:45:05|29287.84
08:45:06|29284.22
08:45:07|29282.35
08:45:08|29277.96
08:45:09|29284.52
08:45:10|29281.73
08:45:11|29282.01
08:45:12|29275.05
08:45:13|29293.95
08:45:14|29292.51
08:45:15|29292.5
08:45:16|29296.07
08:45:17|29299.3
08:45:18|29292.51
08:45:19|29292.5
08:45:20|29294.56
08:45:22|29294.56
08:45:22|29302.87
08:45:24|29302.5
08:45:25|29306.19
08:45:26|29307.48
08:45:27|29307.48
08:45:28|29307.49
08:45:29|29310.
08:45:30|29310.56
08:45:31|29313.35
08:45:32|29313.34
08:45:33|29312.67
08:45:34|29312.67
08:45:35|29310.57
08:45:36|29313.08
08:45:37|29313.57
08:45:38|29313.17
08:45:39|29307.88
08:45:40|29313.12
08:45:41|29307.09
08:45:42|29309.46
08:45:43|29312.23
08:45:44|29310.56
08:45:45|29313.13
08:45:46|29313.17
08:45:47|29315.
08:45:49|29307.82
08:45:49|29307.37
08:45:50|29312.85
08:45:51|29312.85
08:45:52|29312.8
08:45:53|29307.91
08:45:55|29305.33
08:45:55|29308.33
08:45:56|29312.15
08:45:57|29307.25
08:45:58|29303.85
08:45:59|29300.36
08:46:00|29304.79
08:46:01|29300.02
08:46:02|29303.24
08:46:03|29300.07
08:46:04|29306.45
08:46:05|29306.41
08:46:06|29300.77
08:46:07|29300.02
08:46:08|29300.77
08:46:09|29346.62
08:46:11|29328.3
08:46:11|29320.01
08:46:12|29323.95
08:46:13|29352.4
08:46:14|29333.46
08:46:15|29365.
08:46:16|29361.82
08:46:17|29340.01
08:46:18|29383.38
08:46:19|29358.68
08:46:20|29363.86
08:46:21|29363.6
08:46:23|29374.79
08:46:24|29368.79
08:46:25|29375.16
08:46:26|29368.13
08:46:27|29374.25
08:46:28|29371.81
08:46:29|29356.94
08:46:30|29363.9
08:46:31|29363.95
08:46:32|29363.94
08:46:33|29337.21
08:46:34|29340.5
08:46:36|29377.09
08:46:36|29360.01
08:46:38|29365.02
08:46:39|29354.17
08:46:40|29357.02
08:46:41|29355.
08:46:41|29363.91
08:46:42|29353.08
08:46:43|29348.97
08:46:45|29387.15
08:46:46|29368.11
08:46:47|29363.51
08:46:48|29360.63
08:46:49|29338.
08:46:50|29319.97
08:46:51|29323.31
08:46:52|29328.82
08:46:53|29325.67
08:46:54|29328.5
08:46:55|29380.01
08:46:56|29333.73
08:46:57|29349.99
08:46:58|29349.83
08:46:59|29345.
08:47:00|29323.46
08:47:01|29326.72
08:47:02|29335.01
08:47:03|29320.01
08:47:04|29322.47
08:47:05|29312.65
08:47:06|29328.16
08:47:07|29330.
08:47:08|29309.13
08:47:09|29309.13
08:47:10|29300.37
08:47:11|29319.26
08:47:12|29319.3
08:47:13|29319.99
08:47:14|29307.8
08:47:15|29323.
08:47:16|29326.13
08:47:17|29330.
08:47:18|29316.56
08:47:19|29316.57
08:47:20|29306.8
08:47:21|29308.43
08:47:22|29306.9
08:47:24|29318.37
08:47:25|29310.49
08:47:26|29310.49
08:47:27|29309.05
08:47:28|29314.71
08:47:29|29308.32
08:47:30|29307.87
08:47:31|29311.53
08:47:32|29313.5
08:47:33|29318.13
08:47:34|29315.68
08:47:35|29315.11
08:47:36|29311.7
08:47:37|29318.14
08:47:38|29319.49
08:47:39|29319.5
08:47:41|29313.25
08:47:41|29325.6
08:47:43|29337.5
08:47:43|29327.51
08:47:45|29329.99
08:47:46|29318.15
08:47:47|29322.04
08:47:47|29315.84
08:47:48|29336.47
08:47:50|29328.78
08:47:51|29333.02
08:47:52|29326.22
08:47:53|29330.05
08:47:54|29329.39
08:47:55|29328.07
08:47:56|29323.17
08:47:56|29324.28
08:47:58|29327.96
08:47:59|29322.85
08:48:00|29318.02
08:48:01|29312.23
08:48:02|29311.29
08:48:03|29318.05
08:48:04|29318.01
08:48:05|29318.01
08:48:06|29318.01
08:48:07|29312.19
08:48:07|29318.02
08:48:09|29319.03
08:48:10|29314.71
08:48:11|29320.37
08:48:11|29320.37
08:48:13|29316.88
08:48:14|29312.14
08:48:15|29320.33
08:48:15|29320.31
08:48:17|29315.86
08:48:18|29315.86
08:48:18|29315.86
08:48:20|29320.02
08:48:21|29320.03
08:48:22|29320.02
08:48:23|29320.02
08:48:24|29325.78
08:48:25|29326.9
08:48:27|29324.04
08:48:27|29324.13
08:48:29|29324.13
08:48:29|29323.57
08:48:30|29321.73
08:48:31|29326.66
08:48:32|29325.18
08:48:33|29324.3
08:48:34|29324.3
08:48:35|29322.48
08:48:36|29322.47
08:48:37|29320.26
08:48:39|29320.27
08:48:39|29324.02
08:48:40|29324.29
08:48:41|29321.87
08:48:42|29324.29
08:48:44|29324.29
08:48:45|29324.29
08:48:45|29324.29
08:48:46|29325.86
08:48:48|29320.02
08:48:48|29320.03
08:48:49|29325.69
08:48:50|29325.69
08:48:51|29325.69
08:48:52|29325.69
08:48:53|29322.21
08:48:54|29322.25
08:48:56|29320.13
08:48:56|29325.68
08:48:57|29320.24
08:48:58|29325.24
08:49:00|29325.24
08:49:00|29324.35
08:49:01|29323.11
08:49:02|29325.31
08:49:03|29325.32
08:49:04|29328.02
08:49:06|29325.56
08:49:06|29325.56
08:49:07|29325.56
08:49:09|29325.57
08:49:09|29325.31
08:49:11|29325.01
08:49:11|29325.01
08:49:12|29327.06
08:49:13|29343.84
08:49:15|29345.03
08:49:16|29344.99
08:49:17|29341.91
08:49:17|29340.21
08:49:19|29342.59
08:49:19|29342.58
08:49:20|29342.58
08:49:21|29342.59
08:49:22|29342.58
08:49:23|29342.59
08:49:25|29342.11
08:49:26|29339.8
08:49:27|29337.09
08:49:28|29341.68
08:49:30|29344.98
08:49:31|29359.99
08:49:32|29352.46
08:49:33|29353.77
08:49:34|29353.77
08:49:35|29353.84
08:49:36|29353.31
08:49:37|29352.58
08:49:38|29351.67
08:49:39|29351.28
08:49:40|29348.74
08:49:41|29348.74
08:49:43|29350.27
08:49:43|29350.27
08:49:44|29356.9
08:49:45|29356.94
08:49:46|29356.92
08:49:47|29356.88
08:49:49|29356.89
08:49:50|29359.99
08:49:51|29355.76
08:49:51|29359.3
08:49:53|29358.8
08:49:54|29358.8
08:49:55|29352.4
08:49:56|29352.4
08:49:56|29351.67
08:49:57|29355.16
08:49:58|29353.17
08:50:00|29353.17
08:50:00|29353.04
08:50:01|29355.24
08:50:03|29355.24
08:50:03|29355.25
08:50:04|29355.25
08:50:06|29355.96
08:50:07|29353.6
08:50:08|29353.6
08:50:08|29353.59
08:50:09|29353.59
08:50:11|29353.6
08:50:11|29353.6
08:50:13|29353.6
08:50:14|29353.6
08:50:15|29351.39
08:50:16|29350.
08:50:17|29350.
08:50:18|29350.01
08:50:19|29353.83
08:50:20|29353.83
08:50:21|29350.
08:50:21|29350.
08:50:23|29350.
08:50:23|29347.17
08:50:25|29346.
08:50:26|29340.
08:50:27|29342.55
08:50:28|29338.59
08:50:29|29341.23
08:50:30|29333.64
08:50:31|29333.64
08:50:33|29331.09
08:50:33|29331.24
08:50:35|29328.5
08:50:35|29328.49
08:50:36|29328.49
08:50:38|29326.16
08:50:39|29329.22
08:50:39|29329.
08:50:40|29326.17
08:50:41|29325.
08:50:43|29325.9
08:50:43|29327.03
08:50:44|29330.87
08:50:45|29330.12
08:50:46|29333.42
08:50:48|29342.47
08:50:48|29342.47
08:50:49|29343.54
08:50:50|29345.79
08:50:51|29345.79
08:50:52|29348.98
08:50:53|29348.98
08:50:54|29351.76
08:50:56|29351.8
08:50:56|29351.8
08:50:57|29354.7
08:50:58|29356.96
08:50:59|29358.8
08:51:00|29358.81
08:51:01|29358.8
08:51:03|29354.09
08:51:04|29357.22
08:51:04|29357.22
08:51:05|29358.81
08:51:07|29358.8
08:51:07|29358.81
08:51:08|29358.81
08:51:09|29358.81
08:51:10|29358.8
08:51:11|29358.81
08:51:13|29358.81
08:51:13|29363.
08:51:14|29356.58
08:51:16|29359.99
08:51:16|29359.98
08:51:17|29360.17
08:51:18|29360.17
08:51:19|29360.16
08:51:20|29363.77
08:51:21|29364.99
08:51:22|29363.36
08:51:23|29363.36
08:51:24|29363.55
08:51:25|29367.99
08:51:27|29363.57
08:51:28|29359.65
08:51:29|29359.89
08:51:31|29365.31
08:51:31|29370.
08:51:32|29370.
08:51:33|29370.
08:51:34|29368.06
08:51:36|29360.23
08:51:37|29360.11
08:51:38|29360.11
08:51:39|29365.33
08:51:41|29360.11
08:51:42|29360.11
08:51:42|29365.35
08:51:44|29363.41
08:51:44|29360.01
08:51:45|29353.74
08:51:47|29353.73
08:51:47|29354.39
08:51:48|29354.39
08:51:49|29354.38
08:51:50|29348.23
08:51:52|29341.59
08:51:52|29334.31
08:51:53|29325.59
08:51:54|29325.58
08:51:55|29325.15
08:51:57|29325.16
08:51:57|29325.15
08:51:58|29325.16
08:52:00|29325.15
08:52:00|29324.79
08:52:02|29323.39
08:52:02|29322.36
08:52:04|29323.92
08:52:04|29315.01
08:52:06|29321.28
08:52:06|29316.03
08:52:07|29315.
08:52:08|29315.01
08:52:10|29315.
08:52:10|29311.3
08:52:11|29311.29
08:52:13|29311.3
08:52:14|29311.3
08:52:15|29315.
08:52:15|29319.47
08:52:17|29316.99
08:52:17|29311.31
08:52:19|29311.31
08:52:20|29311.31
08:52:21|29314.99
08:52:21|29314.98
08:52:23|29314.98
08:52:24|29314.98
08:52:25|29314.99
08:52:26|29312.12
08:52:27|29312.12
08:52:28|29303.16
08:52:30|29300.76
08:52:31|29300.76
08:52:31|29300.76
08:52:33|29300.76
08:52:34|29300.01
08:52:35|29300.
08:52:36|29298.01
08:52:37|29298.
08:52:38|29298.01
08:52:39|29298.
08:52:40|29298.01
08:52:41|29292.74
08:52:42|29290.38
08:52:43|29290.32
08:52:44|29282.53
08:52:45|29276.54
08:52:46|29276.54
08:52:47|29272.43
08:52:48|29280.
08:52:49|29281.8
08:52:50|29275.25
08:52:51|29275.25
08:52:52|29279.95
08:52:53|29284.13
08:52:54|29284.14
08:52:55|29284.13
08:52:56|29289.29
08:52:57|29289.3
08:52:58|29287.57
08:52:59|29287.58
08:53:00|29287.58
08:53:01|29289.97
08:53:02|29285.53
08:53:03|29284.17
08:53:04|29285.59
08:53:05|29285.59
08:53:06|29289.46
08:53:07|29290.37
08:53:08|29290.
08:53:09|29290.
08:53:10|29289.99
08:53:11|29288.33
08:53:12|29288.33
08:53:13|29287.64
08:53:14|29287.64
08:53:15|29287.64
08:53:16|29285.
08:53:17|29287.65
08:53:18|29287.64
08:53:19|29287.65
08:53:20|29287.65
08:53:21|29287.64
08:53:22|29287.65
08:53:23|29287.65
08:53:24|29287.65
08:53:25|29287.65
08:53:26|29287.65
08:53:27|29287.65
08:53:28|29287.64
08:53:29|29287.65
08:53:31|29287.64
08:53:31|29290.71
08:53:32|29285.29
08:53:34|29285.28
08:53:35|29285.28
08:53:36|29285.29
08:53:37|29285.28
08:53:38|29290.7
08:53:39|29290.7
08:53:40|29290.7
08:53:41|29290.7
08:53:42|29290.69
08:53:43|29290.69
08:53:44|29290.69
08:53:45|29290.69
08:53:45|29290.73
08:53:47|29290.74
08:53:48|29290.73
08:53:48|29285.52
08:53:50|29289.5
08:53:51|29285.51
08:53:51|29285.52
08:53:53|29285.52
08:53:54|29292.63
08:53:55|29289.51
08:53:56|29289.51
08:53:57|29292.33
08:53:58|29292.43
08:53:58|29288.19
08:54:00|29287.97
08:54:00|29287.97
08:54:02|29292.74
08:54:03|29292.74
08:54:04|29292.85
08:54:05|29299.32
08:54:06|29301.05
08:54:07|29298.6
08:54:08|29295.68
08:54:09|29299.44
08:54:10|29300.14
08:54:10|29302.03
08:54:11|29302.03
08:54:12|29302.03
08:54:14|29302.03
08:54:15|29302.03
08:54:16|29304.82
08:54:17|29304.82
08:54:17|29300.01
08:54:18|29299.81
08:54:20|29299.81
08:54:21|29304.53
08:54:22|29304.53
08:54:23|29304.54
08:54:23|29304.54
08:54:24|29307.13
08:54:26|29307.12
08:54:27|29309.99
08:54:28|29312.96
08:54:29|29316.46
08:54:30|29316.47
08:54:32|29309.16
08:54:33|29312.4
08:54:34|29312.41
08:54:35|29309.17
08:54:36|29309.17
08:54:37|29309.18
08:54:38|29309.18
08:54:39|29309.17
08:54:40|29316.32
08:54:41|29316.05
08:54:42|29309.41
08:54:43|29309.41
08:54:44|29309.42
08:54:45|29309.42
08:54:46|29309.43
08:54:47|29309.42
08:54:48|29309.42
08:54:49|29309.43
08:54:50|29309.42
08:54:51|29309.42
08:54:52|29309.42
08:54:53|29309.42
08:54:54|29309.42
08:54:55|29309.42
08:54:56|29309.42
08:54:57|29313.9
08:54:58|29313.9
08:54:59|29311.15
08:55:00|29311.14
08:55:01|29316.
08:55:02|29310.94
08:55:03|29310.94
08:55:04|29310.94
08:55:05|29309.5
08:55:06|29309.49
08:55:07|29309.49
08:55:08|29308.01
08:55:09|29308.01
08:55:10|29308.82
08:55:11|29308.82
08:55:12|29308.82
08:55:13|29308.82
08:55:14|29308.83
08:55:15|29308.82
08:55:16|29305.81
08:55:17|29303.37
08:55:18|29300.42
08:55:19|29294.91
08:55:20|29294.9
08:55:21|29293.28
08:55:22|29293.28
08:55:23|29290.44
08:55:24|29290.47
08:55:25|29290.01
08:55:26|29290.01
08:55:27|29290.01
08:55:28|29290.01
08:55:29|29290.01
08:55:30|29288.12
08:55:31|29287.69
08:55:32|29287.69
08:55:33|29287.69
08:55:35|29290.
08:55:36|29288.18
08:55:36|29288.18
08:55:38|29289.99
08:55:39|29289.99
08:55:40|29282.53
08:55:40|29282.53
08:55:42|29282.53
08:55:43|29282.53
08:55:43|29280.01
08:55:44|29278.85
08:55:46|29278.85
08:55:47|29278.84
08:55:48|29277.04
08:55:48|29277.04
08:55:50|29275.02
08:55:50|29275.02
08:55:52|29275.01
08:55:53|29274.25
08:55:54|29272.16
08:55:55|29270.31
08:55:56|29274.25
08:55:57|29275.9
08:55:58|29273.3
08:55:59|29270.32
08:56:00|29270.32
08:56:01|29273.73
08:56:03|29272.05
08:56:03|29270.31
08:56:04|29270.31
08:56:05|29268.75
08:56:06|29263.14
08:56:07|29262.26
08:56:08|29260.01
08:56:09|29256.41
08:56:10|29265.96
08:56:11|29265.98
08:56:12|29269.3
08:56:13|29270.53
08:56:14|29267.62
08:56:15|29269.27
08:56:16|29269.27
08:56:17|29269.27
08:56:19|29262.27
08:56:19|29261.51
08:56:20|29258.12
08:56:21|29256.45
08:56:22|29257.72
08:56:23|29252.27
08:56:24|29248.92
08:56:25|29247.12
08:56:26|29242.86
08:56:27|29238.81
08:56:28|29242.64
08:56:29|29240.74
08:56:30|29236.35
08:56:32|29236.11
08:56:33|29238.35
08:56:34|29236.07
08:56:35|29230.12
08:56:36|29227.03
08:56:37|29230.13
08:56:39|29239.89
08:56:40|29233.54
08:56:41|29225.57
08:56:41|29229.2
08:56:43|29235.51
08:56:44|29230.46
08:56:45|29226.67
08:56:45|29232.
08:56:46|29227.84
08:56:48|29235.45
08:56:49|29239.29
08:56:49|29238.16
08:56:50|29242.58
08:56:51|29246.85
08:56:53|29249.41
08:56:53|29253.86
08:56:54|29250.81
08:56:56|29252.57
08:56:56|29252.58
08:56:58|29252.58
08:56:58|29258.08
08:56:59|29252.59
08:57:01|29254.03
08:57:02|29248.97
08:57:03|29248.97
08:57:03|29240.8
08:57:05|29240.05
08:57:06|29245.42
08:57:06|29247.42
08:57:07|29242.75
08:57:08|29240.05
08:57:09|29240.15
08:57:11|29247.42
08:57:12|29244.31
08:57:13|29240.05
08:57:14|29240.05
08:57:15|29240.05
08:57:16|29240.05
08:57:16|29241.52
08:57:18|29247.42
08:57:19|29247.43
08:57:20|29240.02
08:57:21|29240.02
08:57:22|29240.02
08:57:23|29240.03
08:57:24|29246.5
08:57:25|29242.24
08:57:26|29240.28
08:57:27|29240.02
08:57:28|29240.02
08:57:29|29240.02
08:57:30|29240.02
08:57:31|29236.96
08:57:32|29234.13
08:57:33|29222.56
08:57:35|29222.
08:57:36|29218.19
08:57:37|29215.01
08:57:38|29213.17
08:57:38|29203.49
08:57:40|29201.31
08:57:41|29200.03
08:57:42|29200.01
08:57:43|29200.
08:57:44|29194.77
08:57:45|29192.96
08:57:46|29192.96
08:57:47|29194.45
08:57:48|29194.77
08:57:49|29194.8
08:57:50|29200.87
08:57:51|29209.1
08:57:52|29210.
08:57:53|29209.97
08:57:54|29211.8
08:57:55|29211.99
08:57:56|29210.48
08:57:57|29216.86
08:57:58|29217.09
08:57:59|29216.58
08:58:00|29216.58
08:58:01|29216.58
08:58:02|29215.87
08:58:03|29212.96
08:58:04|29210.6
08:58:05|29210.6
08:58:06|29215.55
08:58:07|29224.7
08:58:08|29228.15
08:58:09|29237.25
08:58:10|29240.
08:58:11|29242.93
08:58:12|29245.
08:58:13|29240.11
08:58:14|29243.61
08:58:15|29243.61
08:58:16|29245.61
08:58:17|29241.94
08:58:18|29240.14
08:58:19|29240.15
08:58:20|29244.55
08:58:21|29244.55
08:58:22|29252.91
08:58:23|29252.9
08:58:24|29252.89
08:58:25|29247.24
08:58:26|29243.8
08:58:27|29241.39
08:58:28|29241.39
08:58:29|29241.39
08:58:30|29235.68
08:58:31|29235.68
08:58:32|29239.65
08:58:33|29239.65
08:58:34|29244.82
08:58:36|29244.82
08:58:36|29244.82
08:58:38|29244.83
08:58:38|29242.71
08:58:40|29239.67
08:58:41|29239.65
08:58:42|29237.71
08:58:43|29235.04
08:58:44|29239.35
08:58:44|29239.36
08:58:46|29236.85
08:58:47|29233.2
08:58:48|29233.2
08:58:49|29233.2
08:58:50|29237.61
08:58:51|29233.73
08:58:52|29233.72
08:58:53|29233.73
08:58:54|29233.73
08:58:55|29233.72
08:58:56|29233.73
08:58:57|29233.73
08:58:58|29233.18
08:58:59|29233.18
08:59:00|29233.18
08:59:01|29233.19
08:59:02|29233.06
08:59:03|29230.46
08:59:04|29222.68
08:59:05|29220.23
08:59:06|29212.46
08:59:07|29212.88
08:59:08|29212.05
08:59:09|29212.04
08:59:10|29207.38
08:59:11|29205.
08:59:12|29200.69
08:59:13|29200.69
08:59:14|29199.38
08:59:15|29195.
08:59:17|29189.55
08:59:17|29175.7
08:59:18|29171.31
08:59:19|29171.95
08:59:20|29179.54
08:59:21|29174.25
08:59:22|29189.46
08:59:23|29190.46
08:59:24|29188.56
08:59:25|29197.53
08:59:26|29190.45
08:59:27|29186.28
08:59:28|29185.09
08:59:29|29179.09
08:59:30|29179.01
08:59:32|29179.41
08:59:32|29181.5
08:59:33|29175.33
08:59:35|29178.95
08:59:36|29175.61
08:59:37|29176.7
08:59:38|29185.51
08:59:40|29189.99
08:59:40|29190.
08:59:41|29189.99
08:59:42|29185.88
08:59:43|29180.07
08:59:44|29180.06
08:59:46|29176.72
08:59:46|29177.87
08:59:48|29181.19
08:59:49|29175.86
08:59:49|29175.87
08:59:50|29179.85
08:59:51|29181.78
08:59:52|29181.78
08:59:54|29181.81
08:59:54|29182.06
08:59:55|29186.24
08:59:56|29183.58
08:59:57|29186.36
08:59:59|29182.15
08:59:59|29182.15
09:00:01|29179.85
09:00:01|29175.62
09:00:03|29175.61
09:00:04|29173.75
09:00:05|29170.28
09:00:06|29168.
09:00:07|29162.66
09:00:08|29161.29
09:00:09|29160.01
09:00:10|29160.01
09:00:11|29158.05
09:00:12|29158.05
09:00:13|29156.75
09:00:13|29159.27
09:00:15|29159.28
09:00:16|29156.75
09:00:17|29159.25
09:00:18|29164.59
09:00:19|29164.64
09:00:20|29173.75
09:00:21|29176.34
09:00:22|29174.37
09:00:23|29178.08
09:00:24|29179.9
09:00:25|29179.9
09:00:26|29185.
09:00:27|29185.
09:00:28|29185.
09:00:29|29184.99
09:00:30|29185.04
09:00:31|29184.99
09:00:32|29185.2
09:00:33|29194.6
09:00:34|29199.87
09:00:35|29192.7
09:00:37|29192.71
09:00:38|29193.88
09:00:39|29199.54
09:00:40|29199.54
09:00:41|29199.54
09:00:42|29199.54
09:00:43|29204.98
09:00:44|29204.99
09:00:45|29204.98
09:00:45|29201.95
09:00:47|29205.
09:00:48|29207.51
09:00:49|29210.07
09:00:50|29210.07
09:00:50|29218.57
09:00:52|29219.64
09:00:53|29215.03
09:00:54|29215.03
09:00:55|29215.03
09:00:56|29216.78
09:00:57|29216.78
09:00:57|29216.78
09:00:59|29216.78
09:01:00|29215.56
09:01:01|29215.56
09:01:02|29218.57
09:01:03|29221.1
09:01:04|29219.44
09:01:05|29219.43
09:01:06|29219.51
09:01:07|29223.45
09:01:08|29230.98
09:01:09|29234.77
09:01:09|29236.02
09:01:11|29223.41
09:01:12|29224.49
09:01:12|29228.6
09:01:14|29231.17
09:01:14|29228.7
09:01:16|29234.1
09:01:16|29236.93
09:01:18|29236.94
09:01:19|29229.12
09:01:20|29224.67
09:01:21|29226.24
09:01:22|29224.49
09:01:23|29226.97
09:01:24|29228.58
09:01:25|29224.5
09:01:26|29224.5
09:01:27|29230.79
09:01:28|29223.92
09:01:29|29219.17
09:01:30|29219.18
09:01:31|29219.18
09:01:32|29225.8
09:01:33|29220.09
09:01:34|29218.58
09:01:35|29217.04
09:01:36|29215.56
09:01:38|29220.45
09:01:38|29220.44
09:01:39|29220.44
09:01:40|29220.44
09:01:42|29225.34
09:01:43|29225.35
09:01:43|29225.34
09:01:45|29219.48
09:01:45|29219.48
09:01:47|29219.44
09:01:47|29220.37
09:01:48|29220.37
09:01:49|29220.37
09:01:50|29217.81
09:01:52|29219.57
09:01:53|29219.62
09:01:53|29224.34
09:01:55|29224.33
09:01:56|29224.33
09:01:56|29224.34
09:01:58|29224.33
09:01:59|29224.34
09:02:00|29224.34
09:02:00|29226.99
09:02:01|29227.
09:02:02|29227.
09:02:04|29230.36
09:02:04|29230.8
09:02:05|29230.79
09:02:07|29230.8
09:02:08|29227.04
09:02:09|29225.19
09:02:10|29224.11
09:02:10|29224.11
09:02:12|29222.64
09:02:13|29223.32
09:02:14|29222.64
09:02:14|29222.65
09:02:16|29226.66
09:02:16|29230.79
09:02:17|29239.11
09:02:18|29239.99
09:02:20|29243.09
09:02:20|29244.
09:02:22|29243.96
09:02:23|29243.96
09:02:24|29239.32
09:02:25|29239.32
09:02:26|29246.26
09:02:27|29246.26
09:02:28|29247.95
09:02:29|29247.95
09:02:29|29243.99
09:02:31|29234.96
09:02:32|29231.92
09:02:33|29229.37
09:02:33|29226.28
09:02:35|29226.26
09:02:36|29225.93
09:02:36|29225.93
09:02:38|29225.93
09:02:39|29225.93
09:02:40|29225.58
09:02:41|29224.1
09:02:42|29224.11
09:02:44|29224.09
09:02:44|29224.09
09:02:45|29224.08
09:02:47|29215.03
09:02:47|29217.47
09:02:49|29221.38
09:02:50|29217.47
09:02:51|29217.48
09:02:52|29217.48
09:02:52|29217.6
09:02:54|29217.6
09:02:55|29221.18
09:02:55|29221.18
09:02:57|29221.18
09:02:58|29221.36
09:02:59|29221.36
09:03:00|29221.35
09:03:01|29217.59
09:03:01|29218.66
09:03:02|29218.67
09:03:04|29220.89
09:03:05|29217.59
09:03:06|29215.35
09:03:07|29217.12
09:03:08|29226.8
09:03:09|29232.33
09:03:10|29232.33
09:03:11|29225.92
09:03:12|29225.92
09:03:13|29220.01
09:03:14|29220.57
09:03:15|29222.76
09:03:16|29217.11
09:03:17|29219.17
09:03:18|29219.18
09:03:19|29217.1
09:03:20|29217.1
09:03:21|29217.1
09:03:22|29213.78
09:03:23|29212.92
09:03:24|29212.92
09:03:25|29212.92
09:03:26|29212.91
09:03:27|29212.91
09:03:28|29212.81
09:03:29|29212.9
09:03:30|29212.92
09:03:31|29212.92
09:03:32|29211.01
09:03:33|29211.01
09:03:34|29211.01
09:03:35|29213.29
09:03:36|29213.29
09:03:37|29213.29
09:03:38|29205.22
09:03:40|29208.39
09:03:41|29200.01
09:03:42|29195.98
09:03:43|29195.97
09:03:44|29195.01
09:03:45|29195.01
09:03:46|29196.78
09:03:47|29197.21
09:03:48|29191.45
09:03:48|29194.65
09:03:50|29188.99
09:03:51|29188.85
09:03:53|29188.6
09:03:53|29192.18
09:03:54|29191.96
09:03:55|29194.85
09:03:57|29197.01
09:03:57|29197.4
09:03:58|29197.4
09:03:59|29191.08
09:04:00|29189.71
09:04:01|29189.7
09:04:02|29182.92
09:04:03|29175.64
09:04:04|29181.74
09:04:05|29175.29
09:04:06|29181.23
09:04:07|29183.59
09:04:08|29181.22
09:04:09|29181.22
09:04:10|29175.01
09:04:11|29173.64
09:04:13|29170.23
09:04:13|29168.86
09:04:14|29168.86
09:04:15|29172.95
09:04:16|29182.24
09:04:17|29182.24
09:04:18|29182.24
09:04:19|29178.02
09:04:20|29178.02
09:04:21|29178.02
09:04:22|29182.24
09:04:24|29183.59
09:04:24|29188.78
09:04:25|29184.95
09:04:26|29192.82
09:04:27|29192.82
09:04:28|29191.42
09:04:29|29197.56
09:04:30|29197.56
09:04:31|29197.56
09:04:32|29197.56
09:04:33|29198.94
09:04:35|29194.62
09:04:36|29202.3
09:04:36|29194.09
09:04:37|29194.08
09:04:39|29198.7
09:04:40|29201.38
09:04:41|29201.99
09:04:42|29203.44
09:04:43|29204.
09:04:44|29204.99
09:04:46|29206.53
09:04:46|29206.53
09:04:47|29206.53
09:04:49|29203.46
09:04:50|29203.46
09:04:51|29198.75
09:04:52|29201.87
09:04:52|29201.93
09:04:54|29201.93
09:04:54|29201.93
09:04:55|29201.93
09:04:56|29201.92
09:04:57|29198.82
09:04:59|29198.82
09:05:00|29198.82
09:05:01|29198.74
09:05:02|29186.63
09:05:03|29184.48
09:05:04|29194.09
09:05:05|29190.48
09:05:06|29190.48
09:05:07|29190.47
09:05:08|29190.47
09:05:09|29187.76
09:05:10|29187.76
09:05:11|29187.82
09:05:12|29188.35
09:05:12|29186.14
09:05:14|29186.13
09:05:15|29186.14
09:05:16|29184.45
09:05:17|29180.72
09:05:18|29180.01
09:05:18|29178.63
09:05:19|29178.63
09:05:21|29178.63
09:05:22|29180.24
09:05:23|29180.24
09:05:24|29180.23
09:05:25|29178.62
09:05:26|29178.63
09:05:26|29178.63
09:05:28|29178.63
09:05:29|29178.63
09:05:29|29178.63
09:05:31|29178.62
09:05:32|29178.62
09:05:33|29178.62
09:05:34|29178.62
09:05:35|29178.62
09:05:36|29178.62
09:05:37|29170.01
09:05:38|29168.01
09:05:39|29168.
09:05:40|29168.
09:05:42|29168.
09:05:43|29168.
09:05:44|29168.
09:05:45|29168.
09:05:46|29168.
09:05:48|29168.
09:05:48|29168.
09:05:49|29161.53
09:05:51|29153.71
09:05:51|29153.16
09:05:52|29153.16
09:05:54|29151.55
09:05:54|29151.01
09:05:56|29151.01
09:05:57|29151.01
09:05:57|29153.16
09:05:58|29153.16
09:05:59|29153.15
09:06:01|29151.61
09:06:01|29151.61
09:06:03|29151.61
09:06:04|29153.71
09:06:05|29159.99
09:06:06|29157.85
09:06:06|29160.99
09:06:08|29160.98
09:06:09|29151.6
09:06:10|29145.07
09:06:11|29142.85
09:06:11|29140.04
09:06:12|29111.33
09:06:14|29125.76
09:06:14|29118.47
09:06:15|29114.7
09:06:17|29115.73
09:06:17|29113.64
09:06:19|29125.75
09:06:20|29129.99
09:06:20|29134.9
09:06:21|29130.64
09:06:23|29125.42
09:06:23|29120.01
09:06:25|29119.63
09:06:26|29125.41
09:06:27|29114.91
09:06:28|29107.71
09:06:28|29103.1
09:06:30|29102.49
09:06:31|29078.96
09:06:32|29071.46
09:06:32|29063.4
09:06:34|29063.39
09:06:35|29076.97
09:06:36|29072.72
09:06:37|29079.78
09:06:37|29085.76
09:06:39|29088.77
09:06:40|29093.56
09:06:41|29095.96
09:06:42|29105.53
09:06:43|29106.18
09:06:44|29110.16
09:06:45|29129.39
09:06:47|29128.27
09:06:47|29128.28
09:06:48|29106.49
09:06:49|29104.11
09:06:50|29098.26
09:06:51|29105.66
09:06:52|29097.74
09:06:53|29105.7
09:06:54|29108.87
09:06:55|29109.81
09:06:56|29107.88
09:06:58|29109.81
09:06:58|29120.34
09:06:59|29120.58
09:07:00|29115.25
09:07:01|29115.25
09:07:03|29115.25
09:07:03|29128.65
09:07:05|29128.65
09:07:05|29128.86
09:07:06|29134.05
09:07:08|29124.03
09:07:09|29127.35
09:07:10|29131.96
09:07:11|29132.17
09:07:12|29134.05
09:07:13|29134.05
09:07:14|29132.06
09:07:15|29129.6
09:07:16|29133.98
09:07:17|29113.13
09:07:18|29110.28
09:07:19|29106.61
09:07:20|29106.71
09:07:21|29101.89
09:07:22|29102.73
09:07:23|29102.73
09:07:24|29106.55
09:07:25|29109.61
09:07:26|29107.86
09:07:27|29104.03
09:07:28|29115.5
09:07:29|29115.51
09:07:30|29115.5
09:07:31|29109.32
09:07:32|29115.49
09:07:33|29115.41
09:07:34|29124.14
09:07:35|29120.9
09:07:36|29120.9
09:07:37|29118.71
09:07:38|29123.87
09:07:39|29119.28
09:07:40|29121.47
09:07:41|29115.81
09:07:42|29122.87
09:07:44|29127.44
09:07:44|29128.28
09:07:45|29130.76
09:07:46|29134.05
09:07:48|29132.25
09:07:49|29132.25
09:07:50|29138.03
09:07:51|29138.72
09:07:52|29133.86
09:07:53|29140.86
09:07:54|29140.87
09:07:55|29144.
09:07:56|29141.59
09:07:57|29145.7
09:07:57|29145.7
09:07:58|29145.71
09:08:00|29147.01
09:08:01|29141.63
09:08:02|29141.59
09:08:03|29135.88
09:08:04|29135.87
09:08:05|29137.67
09:08:06|29133.91
09:08:07|29137.
09:08:08|29133.88
09:08:08|29132.81
09:08:10|29132.69
09:08:11|29122.78
09:08:12|29120.49
09:08:13|29122.72
09:08:14|29122.71
09:08:14|29116.15
09:08:16|29110.48
09:08:17|29105.
09:08:18|29110.59
09:08:19|29110.59
09:08:20|29107.7
09:08:21|29107.7
09:08:22|29109.38
09:08:23|29109.39
09:08:24|29109.38
09:08:25|29107.7
09:08:26|29107.7
09:08:27|29105.02
09:08:28|29109.34
09:08:29|29109.38
09:08:30|29109.39
09:08:31|29109.39
09:08:32|29109.4
09:08:33|29109.39
09:08:34|29109.4
09:08:35|29115.98
09:08:36|29109.16
09:08:37|29113.89
09:08:38|29109.59
09:08:39|29109.58
09:08:40|29108.57
09:08:41|29110.91
09:08:42|29107.72
09:08:43|29105.02
09:08:45|29105.02
09:08:46|29105.02
09:08:47|29102.74
09:08:48|29102.74
09:08:49|29098.02
09:08:50|29097.97
09:08:52|29097.96
09:08:52|29097.96
09:08:53|29102.42
09:08:54|29102.35
09:08:55|29098.45
09:08:56|29098.46
09:08:58|29095.01
09:08:58|29096.32
09:09:00|29096.32
09:09:01|29096.32
09:09:02|29096.31
09:09:03|29087.46
09:09:04|29089.65
09:09:05|29087.81
09:09:05|29087.01
09:09:07|29094.95
09:09:08|29094.95
09:09:08|29094.94
09:09:09|29096.32
09:09:11|29100.04
09:09:12|29102.43
09:09:13|29102.42
09:09:14|29102.42
09:09:15|29115.
09:09:16|29114.99
09:09:17|29115.84
09:09:18|29119.72
09:09:19|29120.
09:09:20|29124.66
09:09:21|29126.21
09:09:22|29126.22
09:09:23|29125.
09:09:24|29129.42
09:09:25|29133.1
09:09:26|29131.63
09:09:27|29131.63
09:09:28|29131.64
09:09:29|29134.99
09:09:30|29134.99
09:09:31|29143.17
09:09:32|29143.84
09:09:33|29143.84
09:09:34|29143.84
09:09:35|29143.84
09:09:36|29144.03
09:09:37|29144.03
09:09:38|29150.93
09:09:39|29148.86
09:09:40|29148.86
09:09:41|29148.86
09:09:42|29151.49
09:09:43|29148.97
09:09:44|29154.41
09:09:46|29155.
09:09:47|29151.83
09:09:48|29156.65
09:09:49|29155.39
09:09:50|29152.83
09:09:51|29152.83
09:09:52|29159.99
09:09:53|29157.01
09:09:54|29157.02
09:09:55|29158.24
09:09:56|29158.25
09:09:59|29158.24
09:09:59|29150.44
09:10:00|29157.43
09:10:01|29159.99
09:10:03|29159.99
09:10:03|29160.38
09:10:04|29160.39
09:10:05|29163.22
09:10:06|29154.78
09:10:08|29142.91
09:10:09|29138.43
09:10:09|29138.43
09:10:11|29136.67
09:10:11|29131.89
09:10:12|29130.03
09:10:14|29127.78
09:10:15|29128.38
09:10:16|29125.57
09:10:16|29125.01
09:10:18|29125.01
09:10:19|29131.6
09:10:19|29134.16
09:10:20|29134.15
09:10:21|29136.09
09:10:22|29141.8
09:10:24|29142.07
09:10:24|29144.85
09:10:25|29146.99
09:10:26|29147.
09:10:28|29144.87
09:10:28|29146.17
09:10:30|29145.85
09:10:30|29145.85
09:10:31|29149.61
09:10:32|29151.66
09:10:33|29152.91
09:10:34|29158.55
09:10:35|29156.08
09:10:36|29155.44
09:10:37|29147.41
09:10:38|29153.08
09:10:39|29153.1
09:10:41|29155.74
09:10:41|29151.52
09:10:43|29151.5
09:10:44|29150.22
09:10:45|29155.75
09:10:46|29155.75
09:10:47|29155.75
09:10:48|29158.59
09:10:49|29159.41
09:10:50|29162.84
09:10:51|29168.03
09:10:52|29169.53
09:10:53|29169.99
09:10:54|29168.57
09:10:55|29167.36
09:10:56|29170.
09:10:58|29164.78
09:10:58|29170.49
09:10:59|29170.49
09:11:01|29170.68
09:11:01|29170.68
09:11:03|29174.04
09:11:03|29174.05
09:11:05|29176.32
09:11:05|29182.32
09:11:06|29183.87
09:11:07|29185.92
09:11:08|29186.99
09:11:10|29190.22
09:11:11|29168.04
09:11:12|29169.27
09:11:13|29165.44
09:11:13|29165.71
09:11:15|29168.89
09:11:16|29165.43
09:11:17|29168.86
09:11:18|29164.86
09:11:19|29162.46
09:11:20|29167.87
09:11:21|29166.61
09:11:21|29155.75
09:11:22|29156.2
09:11:24|29156.19
09:11:25|29155.02
09:11:26|29155.01
09:11:27|29160.02
09:11:28|29163.98
09:11:28|29160.92
09:11:29|29161.12
09:11:31|29161.
09:11:31|29161.01
09:11:33|29163.92
09:11:34|29167.86
09:11:35|29169.82
09:11:36|29169.81
09:11:36|29165.87
09:11:38|29165.87
09:11:38|29163.95
09:11:40|29165.86
09:11:41|29169.94
09:11:41|29167.2
09:11:43|29165.15
09:11:43|29165.15
09:11:45|29165.14
09:11:45|29160.57
09:11:47|29160.57
09:11:49|29160.09
09:11:49|29162.43
09:11:51|29159.19
09:11:52|29159.18
09:11:53|29159.18
09:11:54|29159.18
09:11:55|29160.08
09:11:56|29160.08
09:11:57|29159.18
09:11:58|29159.19
09:11:59|29164.39
09:12:00|29164.4
09:12:01|29164.4
09:12:02|29164.4
09:12:03|29173.53
09:12:04|29174.51
09:12:05|29174.51
09:12:06|29174.51
09:12:07|29174.33
09:12:08|29181.6
09:12:09|29187.52
09:12:10|29192.88
09:12:11|29193.83
09:12:12|29197.67
09:12:13|29197.9
09:12:14|29196.55
09:12:15|29194.78
09:12:16|29191.14
09:12:17|29188.65
09:12:18|29188.17
09:12:19|29189.54
09:12:20|29189.38
09:12:21|29189.38
09:12:22|29189.38
09:12:23|29189.37
09:12:24|29189.37
09:12:25|29216.2
09:12:26|29214.04
09:12:27|29208.39
09:12:28|29213.09
09:12:29|29210.85
09:12:30|29210.8
09:12:31|29216.43
09:12:32|29207.42
09:12:33|29212.82
09:12:34|29211.78
09:12:36|29210.21
09:12:36|29202.48
09:12:37|29200.
09:12:38|29197.9
09:12:39|29200.01
09:12:40|29202.94
09:12:41|29202.93
09:12:42|29206.19
09:12:43|29203.91
09:12:44|29206.08
09:12:45|29210.73
09:12:46|29216.73
09:12:48|29216.53
09:12:49|29219.51
09:12:50|29221.86
09:12:51|29222.3
09:12:52|29222.31
09:12:53|29229.15
09:12:54|29234.99
09:12:55|29235.32
09:12:56|29231.19
09:12:57|29235.32
09:12:58|29226.58
09:12:59|29222.6
09:13:00|29222.32
09:13:01|29222.31
09:13:02|29222.31
09:13:03|29220.02
09:13:04|29225.35
09:13:05|29223.12
09:13:06|29219.21
09:13:07|29216.9
09:13:08|29222.88
09:13:09|29229.18
09:13:10|29229.17
09:13:11|29226.36
09:13:12|29229.91
09:13:13|29229.91
09:13:14|29229.99
09:13:15|29227.53
09:13:17|29222.6
09:13:17|29226.28
09:13:19|29223.17
09:13:19|29230.02
09:13:21|29232.4
09:13:21|29227.2
09:13:23|29224.6
09:13:23|29220.02
09:13:25|29220.02
09:13:26|29211.61
09:13:26|29211.61
09:13:28|29208.84
09:13:29|29208.84
09:13:29|29208.84
09:13:30|29223.
09:13:32|29227.45
09:13:33|29221.36
09:13:34|29221.36
09:13:35|29220.36
09:13:36|29219.93
09:13:37|29221.95
09:13:38|29226.92
09:13:39|29225.4
09:13:39|29221.25
09:13:41|29221.19
09:13:42|29221.2
09:13:43|29217.69
09:13:44|29221.25
09:13:44|29222.48
09:13:46|29222.48
09:13:47|29221.24
09:13:48|29229.79
09:13:49|29221.23
09:13:50|29221.23
09:13:51|29221.05
09:13:52|29221.06
09:13:53|29222.62
09:13:55|29222.61
09:13:55|29222.62
09:13:57|29222.61
09:13:57|29221.07
09:13:59|29221.06
09:13:59|29226.62
09:14:01|29226.63
09:14:02|29228.57
09:14:03|29224.66
09:14:03|29224.68
09:14:04|29224.68
09:14:05|29222.62
09:14:06|29220.
09:14:07|29220.
09:14:08|29219.42
09:14:10|29219.98
09:14:11|29219.97
09:14:12|29225.
09:14:12|29225.29
09:14:14|29225.29
09:14:14|29230.16
09:14:15|29229.06
09:14:16|29229.06
09:14:18|29228.6
09:14:18|29228.58
09:14:19|29225.77
09:14:21|29225.76
09:14:21|29225.76
09:14:23|29228.8
09:14:23|29223.81
09:14:25|29221.06
09:14:26|29225.77
09:14:27|29225.77
09:14:27|29225.78
09:14:29|29225.78
09:14:30|29221.12
09:14:30|29225.32
09:14:32|29221.12
09:14:33|29221.12
09:14:34|29221.13
09:14:35|29225.29
09:14:36|29222.21
09:14:37|29225.29
09:14:38|29225.3
09:14:39|29225.3
09:14:40|29225.19
09:14:41|29223.14
09:14:41|29221.16
09:14:42|29220.01
09:14:44|29226.39
09:14:45|29226.39
09:14:46|29226.06
09:14:47|29224.91
09:14:48|29224.91
09:14:48|29224.94
09:14:50|29225.8
09:14:52|29225.79
09:14:52|29225.79
09:14:54|29225.33
09:14:55|29226.38
09:14:56|29233.88
09:14:57|29231.15
09:14:58|29228.23
09:14:59|29228.23
09:15:00|29231.73
09:15:01|29230.63
09:15:02|29226.4
09:15:03|29226.4
09:15:04|29226.4
09:15:05|29225.55
09:15:06|29229.7
09:15:07|29226.1
09:15:08|29226.09
09:15:09|29224.93
09:15:10|29224.92
09:15:11|29223.64
09:15:12|29218.01
09:15:13|29216.52
09:15:14|29213.63
09:15:16|29213.63
09:15:16|29212.02
09:15:17|29211.6
09:15:18|29210.21
09:15:19|29210.2
09:15:20|29210.2
09:15:21|29211.29
09:15:22|29203.79
09:15:23|29200.02
09:15:24|29201.83
09:15:25|29201.97
09:15:26|29200.
09:15:27|29199.01
09:15:28|29200.14
09:15:29|29202.26
09:15:30|29202.27
09:15:31|29202.27
09:15:32|29200.02
09:15:33|29196.73
09:15:34|29199.07
09:15:35|29202.49
09:15:37|29199.07
09:15:37|29192.83
09:15:38|29188.17
09:15:39|29188.28
09:15:40|29188.28
09:15:41|29188.28
09:15:42|29185.32
09:15:43|29185.33
09:15:44|29185.48
09:15:45|29185.19
09:15:46|29185.
09:15:47|29185.
09:15:48|29181.6
09:15:49|29182.83
09:15:51|29182.83
09:15:53|29183.46
09:15:54|29186.51
09:15:55|29183.87
09:15:56|29185.47
09:15:56|29185.47
09:15:58|29185.48
09:15:58|29185.47
09:16:00|29185.19
09:16:01|29210.5
09:16:02|29214.24
09:16:03|29214.99
09:16:03|29209.8
09:16:04|29185.2
09:16:06|29176.93
09:16:06|29186.63
09:16:07|29188.66
09:16:09|29188.01
09:16:10|29184.11
09:16:11|29184.98
09:16:12|29190.33
09:16:13|29190.36
09:16:13|29188.14
09:16:14|29188.14
09:16:15|29188.11
09:16:17|29190.25
09:16:17|29196.84
09:16:19|29197.12
09:16:19|29198.49
09:16:20|29199.26
09:16:22|29199.25
09:16:22|29199.25
09:16:23|29201.19
09:16:24|29197.13
09:16:26|29199.23
09:16:26|29194.7
09:16:27|29196.48
09:16:28|29190.01
09:16:30|29191.65
09:16:30|29191.65
09:16:32|29200.09
09:16:32|29199.26
09:16:34|29202.73
09:16:34|29202.73
09:16:35|29199.25
09:16:36|29199.25
09:16:37|29199.25
09:16:38|29199.25
09:16:40|29199.26
09:16:40|29199.25
09:16:42|29199.25
09:16:43|29199.26
09:16:43|29199.25
09:16:44|29199.25
09:16:45|29197.88
09:16:46|29199.
09:16:47|29199.
09:16:48|29199.07
09:16:49|29203.68
09:16:51|29201.68
09:16:52|29199.16
09:16:53|29199.08
09:16:54|29198.76
09:16:55|29198.76
09:16:57|29192.91
09:16:57|29192.91
09:16:58|29192.92
09:17:00|29195.49
09:17:01|29195.5
09:17:02|29193.96
09:17:03|29193.96
09:17:03|29191.58
09:17:04|29186.31
09:17:05|29182.92
09:17:07|29198.45
09:17:08|29198.46
09:17:08|29203.86
09:17:10|29203.84
09:17:10|29201.9
09:17:12|29207.18
09:17:12|29210.02
09:17:13|29206.77
09:17:14|29212.15
09:17:15|29212.15
09:17:17|29215.
09:17:18|29214.99
09:17:19|29215.
09:17:20|29228.51
09:17:21|29229.99
09:17:22|29225.92
09:17:23|29228.41
09:17:24|29232.23
09:17:24|29230.12
09:17:26|29228.41
09:17:27|29227.95
09:17:28|29225.19
09:17:29|29221.98
09:17:30|29222.5
09:17:31|29215.57
09:17:32|29221.1
09:17:33|29211.22
09:17:34|29210.01
09:17:35|29205.64
09:17:36|29197.65
09:17:37|29180.87
09:17:38|29170.
09:17:39|29156.66
09:17:40|29154.42
09:17:41|29159.99
09:17:42|29161.45
09:17:43|29170.
09:17:44|29171.12
09:17:45|29168.59
09:17:46|29176.27
09:17:47|29177.16
09:17:48|29177.16
09:17:49|29177.17
09:17:50|29179.24
09:17:51|29181.13
09:17:53|29186.02
09:17:54|29182.39
09:17:55|29182.39
09:17:56|29186.07
09:17:58|29185.99
09:17:58|29186.43
09:18:00|29191.71
09:18:00|29182.41
09:18:01|29186.42
09:18:03|29184.45
09:18:04|29184.44
09:18:05|29180.02
09:18:06|29184.4
09:18:07|29184.41
09:18:08|29184.41
09:18:09|29185.29
09:18:10|29183.9
09:18:11|29185.27
09:18:12|29184.42
09:18:13|29185.11
09:18:14|29188.04
09:18:15|29194.19
09:18:16|29194.19
09:18:18|29193.73
09:18:18|29189.77
09:18:19|29191.52
09:18:20|29187.14
09:18:21|29186.43
09:18:22|29189.46
09:18:23|29183.94
09:18:24|29185.03
09:18:25|29192.6
09:18:26|29192.6
09:18:27|29192.6
09:18:28|29192.61
09:18:29|29192.61
09:18:30|29192.6
09:18:31|29192.6
09:18:32|29192.61
09:18:33|29202.71
09:18:34|29202.71
09:18:35|29202.72
09:18:37|29202.72
09:18:37|29202.71
09:18:38|29202.72
09:18:39|29197.6
09:18:40|29193.82
09:18:41|29191.15
09:18:42|29193.7
09:18:43|29194.7
09:18:44|29199.61
09:18:45|29199.61
09:18:46|29199.61
09:18:48|29199.61
09:18:48|29201.68
09:18:49|29201.69
09:18:50|29198.95
09:18:52|29198.95
09:18:52|29198.95
09:18:54|29198.94
09:18:55|29199.
09:18:56|29199.99
09:18:58|29200.
09:18:58|29200.
09:18:59|29200.
09:19:01|29208.93
09:19:02|29208.93
09:19:03|29205.17
09:19:04|29209.74
09:19:05|29212.45
09:19:06|29213.65
09:19:07|29214.73
09:19:08|29215.
09:19:09|29219.99
09:19:10|29219.99
09:19:11|29217.03
09:19:12|29217.03
09:19:13|29217.02
09:19:14|29217.03
09:19:15|29217.03
09:19:16|29217.02
09:19:17|29217.03
09:19:18|29217.03
09:19:19|29217.02
09:19:20|29217.03
09:19:21|29217.03
09:19:22|29215.21
09:19:23|29215.21
09:19:24|29215.21
09:19:25|29215.21
09:19:26|29213.28
09:19:27|29209.54
09:19:28|29211.11
09:19:29|29211.11
09:19:30|29215.1
09:19:31|29215.09
09:19:32|29215.1
09:19:33|29215.1
09:19:34|29215.1
09:19:35|29215.1
09:19:37|29219.06
09:19:38|29219.06
09:19:38|29220.
09:19:39|29219.99
09:19:40|29219.99
09:19:41|29219.99
09:19:42|29219.99
09:19:43|29219.99
09:19:44|29219.99
09:19:45|29220.
09:19:46|29221.52
09:19:47|29221.53
09:19:48|29221.53
09:19:49|29221.52
09:19:50|29221.52
09:19:51|29219.07
09:19:52|29215.61
09:19:53|29215.3
09:19:55|29215.3
09:19:56|29215.29
09:19:57|29215.3
09:19:58|29215.3
09:19:59|29215.29
09:20:00|29215.3
09:20:01|29215.3
09:20:02|29215.3
09:20:03|29215.29
09:20:04|29215.63
09:20:05|29215.62
09:20:06|29215.62
09:20:07|29215.73
09:20:08|29215.73
09:20:09|29215.73
09:20:10|29215.73
09:20:11|29215.73
09:20:12|29207.42
09:20:13|29200.72
09:20:14|29200.
09:20:15|29197.04
09:20:16|29195.97
09:20:17|29195.63
09:20:18|29195.64
09:20:19|29195.63
09:20:20|29195.63
09:20:21|29195.63
09:20:22|29195.63
09:20:23|29195.64
09:20:24|29195.64
09:20:25|29195.63
09:20:26|29195.63
09:20:27|29195.63
09:20:28|29194.86
09:20:29|29194.7
09:20:30|29190.01
09:20:31|29190.
09:20:32|29190.
09:20:33|29190.01
09:20:34|29185.
09:20:35|29185.
09:20:36|29183.11
09:20:37|29183.11
09:20:38|29180.
09:20:39|29181.85
09:20:40|29181.85
09:20:41|29181.86
09:20:42|29176.16
09:20:43|29173.14
09:20:44|29170.
09:20:45|29165.89
09:20:46|29165.89
09:20:47|29169.96
09:20:48|29165.88
09:20:49|29169.97
09:20:50|29169.97
09:20:51|29169.96
09:20:52|29169.96
09:20:53|29169.96
09:20:54|29169.96
09:20:56|29166.79
09:20:57|29166.79
09:20:59|29166.78
09:20:59|29165.88
09:21:00|29165.88
09:21:01|29165.89
09:21:03|29165.89
09:21:04|29165.89
09:21:04|29165.89
09:21:06|29172.32
09:21:07|29174.48
09:21:08|29167.32
09:21:08|29167.32
09:21:09|29166.35
09:21:11|29166.35
09:21:12|29169.81
09:21:13|29169.81
09:21:14|29169.81
09:21:15|29172.43
09:21:16|29178.89
09:21:16|29178.89
09:21:18|29178.89
09:21:19|29172.72
09:21:19|29176.35
09:21:21|29176.36
09:21:22|29176.36
09:21:23|29176.35
09:21:23|29176.35
09:21:25|29185.27
09:21:26|29176.7
09:21:27|29176.7
09:21:28|29172.39
09:21:28|29172.39
09:21:29|29172.39
09:21:31|29172.4
09:21:31|29172.94
09:21:33|29170.12
09:21:34|29170.12
09:21:35|29165.
09:21:35|29164.85
09:21:37|29163.41
09:21:38|29166.35
09:21:39|29166.34
09:21:40|29161.71
09:21:40|29160.02
09:21:42|29160.
09:21:42|29160.
09:21:43|29160.02
09:21:45|29160.13
09:21:46|29160.85
09:21:47|29166.3
09:21:48|29166.31
09:21:48|29166.3
09:21:50|29166.31
09:21:50|29163.86
09:21:52|29162.99
09:21:53|29166.35
09:21:54|29168.84
09:21:55|29169.57
09:21:56|29168.84
09:21:58|29168.46
09:21:58|29168.47
09:22:00|29168.46
09:22:01|29168.46
09:22:01|29168.46
09:22:03|29166.02
09:22:04|29166.02
09:22:05|29166.02
09:22:06|29174.49
09:22:07|29176.35
09:22:08|29178.48
09:22:09|29178.48
09:22:10|29188.15
09:22:11|29189.78
09:22:12|29189.99
09:22:13|29189.99
09:22:14|29189.99
09:22:15|29189.99
09:22:16|29189.99
09:22:17|29187.26
09:22:18|29180.42
09:22:19|29178.78
09:22:20|29178.77
09:22:21|29178.78
09:22:22|29178.78
09:22:23|29178.77
09:22:24|29176.4
09:22:25|29176.4
09:22:26|29176.4
09:22:28|29176.4
09:22:28|29176.4
09:22:29|29176.4
09:22:30|29170.01
09:22:31|29171.17
09:22:32|29179.99
09:22:33|29181.56
09:22:34|29181.56
09:22:35|29180.59
09:22:36|29180.59
09:22:37|29180.6
09:22:38|29180.59
09:22:39|29180.59
09:22:41|29181.81
09:22:41|29188.27
09:22:42|29188.31
09:22:43|29188.3
09:22:44|29182.43
09:22:45|29179.68
09:22:46|29177.74
09:22:47|29177.75
09:22:48|29179.68
09:22:49|29177.75
09:22:50|29177.75
09:22:51|29177.75
09:22:52|29177.75
09:22:53|29177.75
09:22:54|29177.75
09:22:55|29177.76
09:22:57|29177.38
09:22:58|29177.12
09:22:59|29173.08
09:23:00|29173.09
09:23:01|29171.17
09:23:02|29166.77
09:23:03|29166.81
09:23:04|29166.82
09:23:05|29166.81
09:23:06|29166.81
09:23:07|29166.81
09:23:08|29166.81
09:23:09|29163.74
09:23:10|29153.98
09:23:12|29153.97
09:23:12|29167.96
09:23:13|29174.42
09:23:14|29187.73
09:23:15|29190.
09:23:16|29190.77
09:23:18|29192.75
09:23:18|29192.75
09:23:19|29192.75
09:23:20|29192.75
09:23:21|29195.
09:23:23|29202.36
09:23:23|29202.36
09:23:24|29202.35
09:23:25|29202.36
09:23:26|29203.52
09:23:27|29208.28
09:23:28|29208.28
09:23:29|29208.29
09:23:30|29208.29
09:23:31|29208.29
09:23:32|29208.29
09:23:33|29208.29
09:23:34|29201.82
09:23:35|29200.38
09:23:36|29192.46
09:23:37|29182.13
09:23:38|29182.13
09:23:39|29182.13
09:23:40|29182.12
09:23:41|29178.09
09:23:42|29180.55
09:23:43|29181.36
09:23:44|29178.23
09:23:45|29178.24
09:23:47|29182.41
09:23:48|29182.41
09:23:48|29182.42
09:23:49|29182.42
09:23:50|29182.41
09:23:52|29182.42
09:23:52|29182.41
09:23:54|29182.42
09:23:54|29182.42
09:23:55|29182.41
09:23:56|29182.41
09:23:57|29182.42
09:23:59|29182.42
09:24:00|29182.42
09:24:01|29182.42
09:24:02|29182.42
09:24:04|29184.99
09:24:05|29184.99
09:24:05|29184.99
09:24:06|29184.99
09:24:07|29184.98
09:24:08|29184.98
09:24:09|29186.2
09:24:11|29186.2
09:24:11|29186.21
09:24:13|29186.21
09:24:14|29186.2
09:24:15|29184.99
09:24:15|29179.17
09:24:17|29177.
09:24:17|29177.
09:24:19|29182.11
09:24:19|29182.11
09:24:21|29182.11
09:24:22|29182.11
09:24:23|29182.12
09:24:23|29182.12
09:24:25|29182.11
09:24:26|29182.11
09:24:27|29186.05
09:24:27|29186.05
09:24:28|29192.01
09:24:30|29194.07
09:24:31|29198.12
09:24:32|29194.64
09:24:32|29194.64
09:24:34|29193.15
09:24:35|29193.15
09:24:36|29191.09
09:24:37|29194.29
09:24:38|29194.28
09:24:39|29194.28
09:24:40|29194.28
09:24:40|29191.58
09:24:42|29191.58
09:24:43|29191.59
09:24:44|29191.59
09:24:45|29190.09
09:24:46|29188.65
09:24:46|29185.43
09:24:48|29185.43
09:24:48|29185.42
09:24:50|29185.42
09:24:50|29191.51
09:24:52|29191.51
09:24:53|29197.35
09:24:54|29197.35
09:24:54|29197.35
09:24:55|29202.26
09:24:57|29204.77
09:24:57|29211.24
09:24:59|29211.7
09:25:00|29211.7
09:25:01|29218.98
09:25:03|29215.72
09:25:03|29211.7
09:25:05|29208.7
09:25:06|29210.54
09:25:06|29210.54
09:25:07|29203.85
09:25:09|29202.89
09:25:09|29202.84
09:25:10|29202.85
09:25:12|29202.84
09:25:12|29200.02
09:25:13|29211.61
09:25:15|29213.15
09:25:16|29213.15
09:25:17|29213.15
09:25:17|29211.63
09:25:18|29207.02
09:25:19|29210.81
09:25:21|29210.8
09:25:22|29215.82
09:25:22|29215.81
09:25:24|29215.82
09:25:25|29218.92
09:25:26|29218.92
09:25:26|29215.1
09:25:28|29215.1
09:25:29|29209.94
09:25:30|29204.87
09:25:31|29202.84
09:25:32|29200.77
09:25:32|29200.77
09:25:34|29207.29
09:25:35|29207.29
09:25:36|29207.28
09:25:37|29207.28
09:25:38|29207.28
09:25:39|29207.28
09:25:40|29202.44
09:25:41|29200.39
09:25:41|29200.4
09:25:43|29200.4
09:25:44|29200.4
09:25:44|29200.4
09:25:45|29204.37
09:25:47|29204.37
09:25:48|29208.5
09:25:49|29209.83
09:25:49|29210.18
09:25:51|29210.18
09:25:52|29210.19
09:25:53|29210.19
09:25:54|29210.9
09:25:55|29210.9
09:25:55|29207.87
09:25:57|29204.77
09:25:58|29204.77
09:25:59|29204.76
09:26:00|29204.77
09:26:01|29214.9
09:26:03|29214.89
09:26:04|29212.15
09:26:05|29207.34
09:26:06|29204.51
09:26:06|29204.51
09:26:07|29208.02
09:26:09|29211.03
09:26:10|29212.11
09:26:11|29212.11
09:26:12|29212.11
09:26:13|29208.6
09:26:14|29208.6
09:26:15|29208.6
09:26:16|29212.11
09:26:17|29212.11
09:26:18|29212.11
09:26:19|29215.06
09:26:20|29215.06
09:26:21|29215.06
09:26:22|29212.11
09:26:23|29212.11
09:26:24|29212.11
09:26:25|29208.72
09:26:26|29207.45
09:26:27|29212.12
09:26:28|29213.03
09:26:29|29213.03
09:26:30|29213.03
09:26:31|29213.03
09:26:32|29213.04
09:26:33|29213.04
09:26:34|29205.15
09:26:35|29205.15
09:26:36|29206.72
09:26:37|29206.73
09:26:38|29206.73
09:26:39|29206.73
09:26:41|29214.59
09:26:41|29214.59
09:26:42|29210.27
09:26:43|29207.64
09:26:44|29206.74
09:26:46|29207.91
09:26:46|29207.91
09:26:47|29207.91
09:26:48|29207.88
09:26:49|29207.88
09:26:50|29207.88
09:26:51|29207.88
09:26:52|29207.89
09:26:53|29207.88
09:26:54|29207.88
09:26:55|29205.6
09:26:57|29208.48
09:26:58|29208.47
09:26:59|29208.47
09:26:59|29212.08
09:27:00|29219.29
09:27:01|29219.29
09:27:03|29218.92
09:27:04|29208.02
09:27:05|29211.01
09:27:06|29211.01
09:27:07|29213.95
09:27:08|29213.95
09:27:09|29211.04
09:27:10|29216.98
09:27:11|29217.04
09:27:12|29215.01
09:27:13|29215.01
09:27:14|29215.01
09:27:15|29215.01
09:27:16|29215.02
09:27:17|29215.01
09:27:19|29215.01
09:27:19|29215.02
09:27:20|29215.02
09:27:21|29215.01
09:27:22|29219.29
09:27:24|29219.29
09:27:24|29219.29
09:27:25|29222.22
09:27:26|29214.64
09:27:27|29214.64
09:27:28|29214.64
09:27:29|29214.64
09:27:30|29219.2
09:27:31|29219.21
09:27:32|29219.28
09:27:33|29221.3
09:27:34|29221.3
09:27:35|29224.74
09:27:36|29222.13
09:27:37|29220.09
09:27:38|29220.09
09:27:39|29222.12
09:27:40|29222.13
09:27:41|29222.13
09:27:42|29222.13
09:27:43|29222.13
09:27:44|29222.13
09:27:46|29222.12
09:27:46|29222.13
09:27:47|29222.13
09:27:48|29222.13
09:27:49|29222.13
09:27:50|29222.13
09:27:51|29223.85
09:27:52|29223.85
09:27:53|29223.85
09:27:54|29224.74
09:27:55|29231.62
09:27:57|29231.57
09:27:57|29231.56
09:27:58|29231.77
09:27:59|29236.34
09:28:00|29236.34
09:28:01|29236.35
09:28:02|29236.35
09:28:03|29236.35
09:28:05|29236.34
09:28:06|29234.47
09:28:07|29234.48
09:28:08|29234.48
09:28:09|29234.48
09:28:10|29232.2
09:28:11|29228.73
09:28:12|29227.86
09:28:13|29227.87
09:28:14|29227.87
09:28:15|29230.92
09:28:16|29230.9
09:28:17|29228.72
09:28:18|29227.37
09:28:19|29225.73
09:28:20|29225.73
09:28:21|29225.73
09:28:22|29224.17
09:28:23|29221.99
09:28:24|29221.99
09:28:25|29221.99
09:28:26|29220.37
09:28:27|29214.8
09:28:28|29211.9
09:28:30|29211.61
09:28:30|29211.25
09:28:31|29209.17
09:28:32|29209.17
09:28:33|29216.36
09:28:34|29217.61
09:28:35|29217.28
09:28:36|29217.28
09:28:37|29217.28
09:28:38|29217.28
09:28:39|29214.87
09:28:40|29214.86
09:28:41|29214.86
09:28:42|29214.86
09:28:43|29221.04
09:28:44|29223.51
09:28:45|29223.51
09:28:46|29223.51
09:28:47|29223.51
09:28:48|29221.06
09:28:49|29221.06
09:28:50|29219.58
09:28:51|29219.58
09:28:52|29219.58
09:28:53|29220.16
09:28:54|29221.66
09:28:55|29220.08
09:28:56|29217.29
09:28:57|29217.29
09:28:58|29217.29
09:28:59|29217.29
09:29:00|29217.29
09:29:01|29217.29
09:29:02|29217.29
09:29:04|29218.57
09:29:05|29218.56
09:29:06|29218.56
09:29:07|29218.56
09:29:08|29223.61
09:29:09|29223.61
09:29:10|29223.61
09:29:11|29223.61
09:29:12|29223.61
09:29:13|29223.62
09:29:13|29223.62
09:29:15|29223.62
09:29:16|29223.61
09:29:17|29223.61
09:29:18|29223.62
09:29:19|29223.55
09:29:20|29223.54
09:29:21|29222.45
09:29:22|29222.46
09:29:23|29222.46
09:29:24|29222.45
09:29:25|29222.45
09:29:26|29222.45
09:29:27|29222.46
09:29:28|29222.46
09:29:29|29222.45
09:29:30|29222.45
09:29:31|29222.45
09:29:32|29224.73
09:29:33|29225.73
09:29:34|29225.74
09:29:35|29225.74
09:29:36|29225.74
09:29:37|29225.73
09:29:38|29225.73
09:29:39|29224.73
09:29:40|29224.73
09:29:41|29224.73
09:29:42|29224.73
09:29:43|29224.73
09:29:44|29224.73
09:29:45|29224.73
09:29:46|29224.74
09:29:47|29225.73
09:29:48|29225.74
09:29:49|29225.73
09:29:50|29225.73
09:29:51|29225.73
09:29:52|29225.73
09:29:53|29225.73
09:29:54|29225.73
09:29:55|29225.73
09:29:56|29225.74
09:29:57|29233.1
09:29:58|29234.7
09:29:59|29234.71
09:30:00|29234.7
09:30:01|29230.43
09:30:02|29230.42
09:30:03|29229.42
09:30:04|29225.27
09:30:06|29225.27
09:30:06|29225.27
09:30:07|29230.37
09:30:08|29230.37
09:30:09|29226.35
09:30:10|29225.74
09:30:11|29229.42
09:30:12|29229.43
09:30:13|29229.43
09:30:14|29229.42
09:30:15|29222.
09:30:16|29219.2
09:30:17|29219.2
09:30:19|29215.01
09:30:20|29212.41
09:30:21|29212.41
09:30:21|29212.41
09:30:23|29212.41
09:30:23|29212.4
09:30:25|29212.4
09:30:25|29212.01
09:30:27|29219.15
09:30:28|29216.22
09:30:28|29216.23
09:30:29|29213.16
09:30:30|29213.16
09:30:31|29213.16
09:30:32|29213.16
09:30:34|29213.16
09:30:34|29213.15
09:30:35|29210.01
09:30:37|29210.01
09:30:38|29210.
09:30:38|29205.18
09:30:39|29205.18
09:30:41|29205.18
09:30:41|29205.18
09:30:42|29203.35
09:30:44|29200.
09:30:45|29198.85
09:30:45|29198.85
09:30:47|29198.85
09:30:48|29198.84
09:30:48|29198.85
09:30:50|29198.85
09:30:50|29198.85
09:30:52|29198.84
09:30:52|29198.84
09:30:53|29198.85
09:30:54|29198.84
09:30:56|29198.85
09:30:57|29198.85
09:30:58|29198.84
09:30:59|29198.84
09:31:00|29198.84
09:31:01|29200.
09:31:02|29199.99
09:31:03|29200.
09:31:03|29200.
09:31:04|29200.
09:31:06|29200.
09:31:07|29200.
09:31:09|29199.99
09:31:09|29210.01
09:31:10|29212.14
09:31:11|29215.29
09:31:12|29215.29
09:31:13|29215.29
09:31:14|29215.29
09:31:15|29215.3
09:31:16|29208.33
09:31:17|29204.92
09:31:19|29204.91
09:31:20|29204.91
09:31:20|29204.91
09:31:21|29207.69
09:31:23|29205.24
09:31:23|29203.59
09:31:24|29203.6
09:31:26|29203.6
09:31:26|29203.6
09:31:28|29203.6
09:31:28|29203.18
09:31:29|29205.43
09:31:31|29205.43
09:31:31|29207.04
09:31:32|29207.03
09:31:33|29207.03
09:31:35|29207.03
09:31:36|29207.04
09:31:37|29202.84
09:31:38|29200.96
09:31:38|29200.95
09:31:40|29200.95
09:31:40|29200.95
09:31:41|29200.95
09:31:43|29200.95
09:31:43|29200.95
09:31:45|29200.96
09:31:46|29200.96
09:31:47|29200.96
09:31:47|29200.96
09:31:48|29200.96
09:31:49|29212.76
09:31:50|29212.76
09:31:51|29212.77
09:31:53|29212.76
09:31:53|29210.79
09:31:54|29210.79
09:31:55|29212.51
09:31:56|29212.51
09:31:57|29210.81
09:31:59|29210.81
09:32:00|29213.7
09:32:00|29213.7
09:32:02|29213.7
09:32:02|29210.81
09:32:03|29210.81
09:32:05|29210.8
09:32:06|29210.81
09:32:07|29210.8
09:32:08|29210.8
09:32:09|29210.8
09:32:10|29210.8
09:32:11|29210.8
09:32:12|29210.8
09:32:13|29210.8
09:32:14|29216.28
09:32:16|29219.2
09:32:16|29220.73
09:32:17|29220.73
09:32:18|29220.73
09:32:19|29220.73
09:32:20|29220.73
09:32:21|29220.73
09:32:23|29220.73
09:32:23|29220.73
09:32:24|29220.74
09:32:25|29220.73
09:32:26|29220.74
09:32:27|29220.74
09:32:28|29220.74
09:32:29|29220.73
09:32:30|29220.74
09:32:31|29225.4
09:32:32|29226.52
09:32:34|29223.38
09:32:34|29221.04
09:32:35|29221.04
09:32:36|29221.03
09:32:38|29221.03
09:32:39|29220.51
09:32:40|29215.53
09:32:41|29211.97
09:32:42|29211.97
09:32:43|29211.97
09:32:44|29211.98
09:32:45|29211.97
09:32:46|29211.98
09:32:47|29211.98
09:32:48|29211.97
09:32:49|29210.84
09:32:50|29208.53
09:32:51|29208.52
09:32:52|29208.52
09:32:53|29208.52
09:32:54|29208.53
09:32:55|29208.53
09:32:56|29208.53
09:32:57|29204.41
09:32:58|29204.41
09:32:59|29204.4
09:33:00|29204.4
09:33:01|29204.43
09:33:02|29204.43
09:33:03|29204.42
09:33:04|29204.42
09:33:05|29204.42
09:33:06|29204.42
09:33:07|29204.43
09:33:09|29204.42
09:33:10|29204.42
09:33:11|29204.42
09:33:12|29205.6
09:33:13|29205.6
09:33:14|29205.6
09:33:14|29205.6
09:33:16|29205.6
09:33:16|29209.93
09:33:18|29209.93
09:33:19|29209.95
09:33:20|29209.95
09:33:21|29209.94
09:33:22|29209.94
09:33:23|29209.94
09:33:24|29209.94
09:33:25|29209.94
09:33:26|29209.94
09:33:27|29206.83
09:33:28|29206.82
09:33:29|29206.82
09:33:30|29206.82
09:33:31|29206.82
09:33:31|29206.82
09:33:33|29210.56
09:33:34|29211.82
09:33:35|29211.8
09:33:38|29210.58
09:33:39|29211.8
09:33:40|29211.8
09:33:41|29211.81
09:33:42|29211.81
09:33:44|29211.81
09:33:44|29211.8
09:33:45|29211.81
09:33:46|29211.81
09:33:48|29213.86
09:33:48|29213.86
09:33:49|29213.86
09:33:50|29213.86
09:33:51|29214.51
09:33:52|29219.47
09:33:53|29219.47
09:33:54|29219.47
09:33:55|29219.47
09:33:56|29219.47
09:33:57|29219.43
09:33:58|29219.43
09:33:59|29219.43
09:34:00|29217.08
09:34:01|29220.93
09:34:02|29224.41
09:34:03|29224.42
09:34:04|29226.06
09:34:05|29226.06
09:34:06|29226.06
09:34:07|29226.06
09:34:09|29226.06
09:34:10|29226.06
09:34:11|29226.06
09:34:12|29224.42
09:34:13|29224.41
09:34:14|29219.66
09:34:15|29219.66
09:34:16|29219.66
09:34:17|29219.66
09:34:18|29219.66
09:34:19|29219.66
09:34:21|29219.66
09:34:22|29219.66
09:34:23|29219.66
09:34:23|29219.66
09:34:24|29222.01
09:34:26|29222.01
09:34:26|29219.48
09:34:27|29219.48
09:34:29|29219.48
09:34:29|29219.48
09:34:31|29222.48
09:34:31|29222.56
09:34:33|29224.2
09:34:34|29224.2
09:34:34|29224.2
09:34:35|29224.21
09:34:37|29224.21
09:34:38|29224.21
09:34:39|29224.21
09:34:39|29223.21
09:34:41|29223.21
09:34:42|29224.55
09:34:43|29230.01
09:34:43|29232.93
09:34:44|29232.93
09:34:46|29232.94
09:34:47|29232.94
09:34:47|29232.16
09:34:49|29226.52
09:34:50|29226.52
09:34:50|29230.81
09:34:52|29233.
09:34:52|29233.
09:34:54|29233.
09:34:54|29233.01
09:34:55|29233.01
09:34:57|29233.
09:34:58|29233.
09:34:59|29226.59
09:34:59|29226.59
09:35:01|29226.59
09:35:01|29226.59
09:35:03|29233.82
09:35:04|29233.82
09:35:04|29233.93
09:35:05|29233.93
09:35:07|29225.84
09:35:08|29225.84
09:35:09|29233.83
09:35:11|29233.83
09:35:11|29233.83
09:35:13|29229.94
09:35:14|29227.43
09:35:15|29226.35
09:35:16|29229.36
09:35:17|29229.36
09:35:18|29233.83
09:35:19|29233.84
09:35:20|29230.18
09:35:21|29230.18
09:35:22|29238.28
09:35:22|29238.28
09:35:24|29235.28
09:35:25|29235.27
09:35:26|29235.28
09:35:27|29235.28
09:35:28|29235.28
09:35:28|29235.28
09:35:30|29232.46
09:35:31|29232.46
09:35:32|29237.54
09:35:33|29237.54
09:35:33|29237.54
09:35:35|29237.54
09:35:36|29237.55
09:35:37|29237.73
09:35:37|29237.73
09:35:39|29239.99
09:35:39|29239.99
09:35:41|29239.99
09:35:42|29239.99
09:35:43|29242.22
09:35:44|29242.22
09:35:45|29244.28
09:35:46|29245.
09:35:47|29246.12
09:35:48|29246.12
09:35:49|29246.2
09:35:50|29246.2
09:35:51|29250.78
09:35:52|29254.74
09:35:53|29256.51
09:35:54|29256.5
09:35:55|29256.5
09:35:56|29255.31
09:35:57|29255.31
09:35:58|29255.31
09:35:59|29255.3
09:36:00|29255.3
09:36:01|29255.3
09:36:02|29264.46
09:36:03|29272.29
09:36:04|29272.32
09:36:05|29272.32
09:36:06|29267.46
09:36:07|29266.62
09:36:08|29266.14
09:36:09|29266.15
09:36:10|29266.15
09:36:12|29268.45
09:36:13|29268.45
09:36:15|29270.4
09:36:15|29270.4
09:36:16|29270.4
09:36:17|29270.4
09:36:18|29273.6
09:36:19|29271.67
09:36:20|29274.17
09:36:21|29274.18
09:36:22|29276.03
09:36:23|29278.71
09:36:24|29277.87
09:36:25|29272.71
09:36:26|29276.01
09:36:27|29273.88
09:36:29|29273.88
09:36:29|29273.88
09:36:30|29275.36
09:36:31|29275.36
09:36:32|29277.13
09:36:33|29277.13
09:36:34|29277.13
09:36:35|29277.12
09:36:36|29277.13
09:36:37|29277.13
09:36:38|29277.13
09:36:39|29277.12
09:36:40|29277.13
09:36:41|29277.13
09:36:42|29278.42
09:36:43|29279.12
09:36:44|29279.12
09:36:45|29279.12
09:36:46|29279.13
09:36:47|29279.13
09:36:48|29279.13
09:36:49|29279.13
09:36:50|29288.26
09:36:51|29287.36
09:36:52|29286.78
09:36:53|29286.78
09:36:54|29291.51
09:36:55|29291.51
09:36:56|29291.51
09:36:57|29286.89
09:36:58|29283.06
09:36:59|29283.07
09:37:00|29284.82
09:37:01|29284.82
09:37:02|29280.01
09:37:03|29280.
09:37:04|29279.28
09:37:05|29283.09
09:37:06|29302.9
09:37:07|29304.99
09:37:08|29308.3
09:37:09|29308.3
09:37:10|29308.3
09:37:12|29308.3
09:37:13|29308.3
09:37:14|29308.94
09:37:15|29308.94
09:37:15|29308.95
09:37:17|29310.21
09:37:18|29314.12
09:37:19|29312.81
09:37:20|29337.54
09:37:21|29320.24
09:37:21|29316.94
09:37:23|29316.96
09:37:24|29319.76
09:37:24|29319.77
09:37:26|29310.85
09:37:27|29309.23
09:37:27|29309.23
09:37:29|29309.23
09:37:30|29290.45
09:37:30|29290.45
09:37:32|29290.54
09:37:33|29292.82
09:37:34|29297.7
09:37:35|29297.7
09:37:36|29293.29
09:37:37|29293.3
09:37:38|29293.29
09:37:39|29293.29
09:37:40|29293.18
09:37:41|29293.18
09:37:42|29293.19
09:37:43|29293.19
09:37:44|29293.19
09:37:45|29303.66
09:37:46|29303.68
09:37:47|29305.79
09:37:48|29305.79
09:37:49|29300.01
09:37:50|29300.01
09:37:51|29300.01
09:37:52|29300.01
09:37:53|29300.01
09:37:54|29295.1
09:37:55|29295.1
09:37:57|29295.66
09:37:58|29295.67
09:37:59|29295.67
09:37:59|29295.67
09:38:01|29295.67
09:38:02|29295.67
09:38:03|29296.62
09:38:04|29301.63
09:38:05|29307.34
09:38:06|29307.94
09:38:06|29309.99
09:38:07|29309.04
09:38:09|29301.59
09:38:10|29299.21
09:38:11|29299.2
09:38:12|29299.21
09:38:13|29296.51
09:38:15|29296.51
09:38:15|29296.51
09:38:16|29300.74
09:38:17|29300.75
09:38:18|29300.75
09:38:19|29300.75
09:38:20|29300.74
09:38:21|29300.74
09:38:22|29300.75
09:38:23|29300.14
09:38:24|29300.14
09:38:25|29296.22
09:38:27|29295.69
09:38:27|29295.7
09:38:28|29295.7
09:38:29|29295.7
09:38:30|29295.7
09:38:32|29295.69
09:38:32|29298.1
09:38:33|29298.1
09:38:34|29298.1
09:38:35|29298.1
09:38:36|29298.11
09:38:38|29298.11
09:38:38|29298.11
09:38:39|29298.11
09:38:40|29298.11
09:38:42|29295.68
09:38:42|29295.68
09:38:43|29295.68
09:38:44|29295.7
09:38:46|29295.7
09:38:47|29295.69
09:38:47|29295.7
09:38:48|29295.7
09:38:50|29295.72
09:38:50|29299.12
09:38:52|29301.71
09:38:53|29302.04
09:38:53|29302.04
09:38:54|29290.54
09:38:55|29286.84
09:38:56|29285.53
09:38:57|29285.53
09:38:58|29285.53
09:39:00|29285.53
09:39:00|29285.53
09:39:01|29285.53
09:39:02|29285.53
09:39:03|29285.53
09:39:04|29285.53
09:39:05|29285.53
09:39:07|29285.52
09:39:07|29285.01
09:39:08|29285.01
09:39:10|29285.01
09:39:10|29285.01
09:39:11|29275.77
09:39:12|29270.83
09:39:14|29270.41
09:39:15|29270.41
09:39:16|29270.41
09:39:18|29270.41
09:39:18|29270.41
09:39:19|29270.41
09:39:21|29271.76
09:39:21|29273.77
09:39:22|29273.77
09:39:23|29273.77
09:39:24|29273.77
09:39:26|29270.41
09:39:26|29275.76
09:39:27|29275.76
09:39:28|29275.76
09:39:30|29275.77
09:39:31|29275.77
09:39:32|29275.77
09:39:32|29275.77
09:39:34|29280.39
09:39:35|29280.4
09:39:35|29293.22
09:39:37|29296.78
09:39:37|29300.
09:39:39|29295.06
09:39:40|29295.06
09:39:40|29295.06
09:39:41|29295.06
09:39:43|29295.05
09:39:43|29295.05
09:39:45|29295.06
09:39:45|29297.23
09:39:46|29297.24
09:39:47|29297.24
09:39:48|29297.52
09:39:50|29297.52
09:39:50|29297.52
09:39:51|29297.52
09:39:52|29297.51
09:39:54|29297.52
09:39:54|29297.52
09:39:55|29295.85
09:39:56|29295.86
09:39:57|29295.9
09:39:58|29297.5
09:40:00|29297.5
09:40:00|29288.63
09:40:01|29288.63
09:40:03|29283.62
09:40:03|29283.62
09:40:05|29283.62
09:40:06|29283.62
09:40:07|29283.61
09:40:07|29277.95
09:40:09|29277.95
09:40:09|29277.95
09:40:10|29277.95
09:40:11|29277.95
09:40:12|29277.95
09:40:13|29277.9
09:40:14|29274.33
09:40:16|29273.78
09:40:17|29273.77
09:40:18|29270.81
09:40:19|29270.41
09:40:20|29270.41
09:40:21|29267.44
09:40:22|29265.01
09:40:23|29262.24
09:40:24|29261.74
09:40:25|29261.74
09:40:26|29261.3
09:40:27|29259.26
09:40:28|29259.26
09:40:30|29255.32
09:40:30|29255.32
09:40:31|29255.32
09:40:32|29255.
09:40:33|29253.41
09:40:34|29253.41
09:40:35|29253.33
09:40:36|29245.01
09:40:37|29250.17
09:40:38|29250.17
09:40:39|29250.17
09:40:40|29245.42
09:40:41|29242.73
09:40:43|29249.52
09:40:43|29249.52
09:40:44|29249.53
09:40:45|29249.53
09:40:46|29256.35
09:40:47|29259.26
09:40:48|29261.93
09:40:49|29261.69
09:40:51|29251.85
09:40:52|29251.85
09:40:53|29251.85
09:40:53|29263.58
09:40:54|29266.39
09:40:55|29266.39
09:40:57|29270.
09:40:58|29274.51
09:40:59|29274.51
09:40:59|29274.51
09:41:01|29274.51
09:41:01|29265.88
09:41:03|29258.45
09:41:03|29256.27
09:41:05|29265.87
09:41:06|29269.56
09:41:06|29258.72
09:41:08|29258.72
09:41:08|29260.31
09:41:09|29260.47
09:41:10|29260.48
09:41:11|29260.48
09:41:12|29260.48
09:41:14|29260.48
09:41:14|29265.2
09:41:16|29265.21
09:41:17|29265.21
09:41:19|29265.21
09:41:20|29265.21
09:41:20|29261.58
09:41:22|29261.58
09:41:23|29261.58
09:41:23|29261.57
09:41:25|29261.57
09:41:26|29261.57
09:41:27|29261.58
09:41:27|29261.58
09:41:28|29261.58
09:41:30|29265.21
09:41:31|29264.9
09:41:32|29263.63
09:41:33|29263.64
09:41:34|29263.64
09:41:35|29263.61
09:41:35|29263.61
09:41:36|29263.61
09:41:38|29262.95
09:41:38|29262.96
09:41:39|29262.96
09:41:40|29262.96
09:41:41|29262.96
09:41:43|29262.96
09:41:44|29262.96
09:41:45|29267.24
09:41:46|29267.24
09:41:47|29263.03
09:41:47|29263.02
09:41:49|29263.02
09:41:49|29263.03
09:41:51|29263.02
09:41:52|29263.02
09:41:52|29263.02
09:41:54|29257.58
09:41:54|29255.
09:41:56|29251.92
09:41:57|29255.
09:41:57|29255.
09:41:58|29255.
09:41:59|29255.
09:42:01|29255.
09:42:01|29254.99
09:42:03|29255.
09:42:05|29255.
09:42:05|29255.
09:42:06|29255.
09:42:07|29255.6
09:42:08|29255.6
09:42:09|29255.6
09:42:10|29255.59
09:42:11|29255.6
09:42:12|29262.33
09:42:13|29266.17
09:42:14|29266.17
09:42:15|29266.17
09:42:17|29266.17
09:42:18|29266.17
09:42:18|29266.17
09:42:20|29266.17
09:42:21|29266.16
09:42:23|29266.17
09:42:23|29266.17
09:42:24|29266.23
09:42:25|29266.24
09:42:26|29267.46
09:42:27|29267.47
09:42:28|29269.38
09:42:29|29269.38
09:42:30|29269.38
09:42:32|29269.38
09:42:32|29269.37
09:42:34|29269.37
09:42:34|29273.58
09:42:36|29274.51
09:42:36|29274.51
09:42:37|29274.51
09:42:38|29274.51
09:42:39|29274.51
09:42:40|29274.51
09:42:42|29274.5
09:42:43|29274.5
09:42:44|29274.51
09:42:45|29274.51
09:42:46|29274.5
09:42:47|29274.5
09:42:48|29274.5
09:42:49|29274.5
09:42:50|29274.5
09:42:50|29274.51
09:42:52|29274.5
09:42:53|29274.5
09:42:54|29274.5
09:42:55|29274.51
09:42:56|29274.51
09:42:57|29274.51
09:42:57|29274.51
09:42:59|29274.51
09:43:00|29274.52
09:43:01|29274.52
09:43:02|29274.52
09:43:03|29274.52
09:43:04|29274.52
09:43:04|29274.52
09:43:06|29274.52
09:43:07|29279.88
09:43:08|29279.88
09:43:09|29279.88
09:43:09|29279.88
09:43:11|29285.4
09:43:12|29286.1
09:43:13|29286.11
09:43:13|29286.11
09:43:15|29286.11
09:43:15|29286.1
09:43:17|29286.11
09:43:18|29286.18
09:43:19|29286.18
09:43:21|29287.41
09:43:21|29287.41
09:43:23|29287.51
09:43:23|29293.92
09:43:25|29288.16
09:43:26|29294.82
09:43:27|29294.99
09:43:28|29294.99
09:43:29|29286.8
09:43:29|29281.9
09:43:30|29281.9
09:43:31|29281.9
09:43:32|29281.9
09:43:34|29281.9
09:43:35|29281.89
09:43:35|29281.9
09:43:37|29288.34
09:43:37|29288.34
09:43:38|29288.34
09:43:39|29288.34
09:43:41|29288.33
09:43:42|29288.33
09:43:42|29288.33
09:43:44|29288.33
09:43:45|29288.33
09:43:45|29288.33
09:43:46|29288.33
09:43:47|29288.33
09:43:49|29288.33
09:43:50|29288.33
09:43:50|29288.34
09:43:52|29288.33
09:43:52|29288.34
09:43:53|29288.34
09:43:54|29292.89
09:43:55|29292.89
09:43:56|29292.89
09:43:57|29292.89
09:43:58|29292.89
09:44:00|29292.89
09:44:01|29292.89
09:44:02|29292.89
09:44:03|29292.89
09:44:04|29288.34
09:44:05|29288.34
09:44:06|29288.34
09:44:07|29288.34
09:44:07|29288.33
09:44:09|29280.
09:44:10|29274.53
09:44:11|29274.53
09:44:12|29277.88
09:44:12|29273.59
09:44:13|29276.51
09:44:15|29276.51
09:44:16|29277.1
09:44:16|29277.09
09:44:18|29277.09
09:44:19|29280.75
09:44:20|29280.75
09:44:21|29280.76
09:44:22|29284.67
09:44:23|29284.67
09:44:24|29286.46
09:44:25|29286.46
09:44:26|29287.99
09:44:27|29287.99
09:44:28|29287.98
09:44:29|29287.98
09:44:30|29284.67
09:44:31|29284.67
09:44:32|29284.67
09:44:33|29287.99
09:44:34|29287.99
09:44:35|29287.99
09:44:36|29287.98
09:44:37|29287.98
09:44:38|29287.98
09:44:40|29287.98
09:44:40|29287.98
09:44:41|29287.98
09:44:42|29287.99
09:44:43|29287.99
09:44:44|29287.99
09:44:45|29287.98
09:44:46|29282.32
09:44:47|29283.77
09:44:48|29282.32
09:44:49|29282.32
09:44:50|29282.32
09:44:51|29282.32
09:44:52|29282.32
09:44:53|29282.32
09:44:54|29282.32
09:44:55|29282.32
09:44:56|29282.32
09:44:57|29282.31
09:44:58|29282.87
09:44:59|29282.88
09:45:00|29282.32
09:45:01|29282.32
09:45:02|29282.32
09:45:03|29281.
09:45:04|29280.
09:45:06|29280.01
09:45:06|29280.
09:45:07|29279.96
09:45:08|29279.95
09:45:09|29279.95
09:45:11|29279.95
09:45:11|29279.95
09:45:12|29277.89
09:45:13|29277.89
09:45:14|29275.92
09:45:15|29275.93
09:45:16|29273.58
09:45:17|29273.58
09:45:18|29271.66
09:45:20|29273.59
09:45:21|29279.95
09:45:23|29279.96
09:45:24|29279.96
09:45:24|29279.95
09:45:26|29279.96
09:45:27|29279.96
09:45:28|29279.95
09:45:29|29279.96
09:45:30|29279.95
09:45:31|29279.94
09:45:32|29279.94
09:45:32|29279.47
09:45:34|29273.59
09:45:35|29273.59
09:45:36|29273.59
09:45:36|29273.58
09:45:38|29273.58
09:45:39|29273.58
09:45:40|29270.
09:45:41|29270.01
09:45:42|29270.
09:45:42|29269.73
09:45:44|29264.27
09:45:45|29264.27
09:45:46|29264.27
09:45:47|29264.27
09:45:48|29264.27
09:45:49|29260.62
09:45:50|29260.62
09:45:50|29260.62
09:45:52|29260.52
09:45:52|29275.08
09:45:53|29275.08
09:45:54|29280.78
09:45:56|29280.78
09:45:57|29280.78
09:45:58|29281.84
09:45:59|29281.84
09:46:00|29281.84
09:46:01|29281.85
09:46:02|29281.85
09:46:03|29281.85
09:46:03|29281.85
09:46:04|29282.2
09:46:05|29282.2
09:46:07|29273.98
09:46:08|29273.43
09:46:09|29273.43
09:46:10|29273.43
09:46:11|29265.97
09:46:12|29264.05
09:46:13|29264.04
09:46:14|29264.05
09:46:14|29264.05
09:46:16|29264.05
09:46:17|29264.05
09:46:18|29264.04
09:46:19|29261.69
09:46:20|29261.69
09:46:21|29261.68
09:46:22|29261.69
09:46:23|29261.69
09:46:24|29261.69
09:46:25|29261.69
09:46:26|29261.55
09:46:27|29256.56
09:46:28|29259.8
09:46:29|29261.68
09:46:30|29261.68
09:46:31|29261.68
09:46:32|29261.69
09:46:33|29261.69
09:46:34|29261.68
09:46:35|29261.69
09:46:36|29261.69
09:46:37|29261.69
09:46:38|29261.69
09:46:39|29261.69
09:46:40|29261.7
09:46:41|29261.7
09:46:43|29261.7
09:46:43|29261.7
09:46:44|29261.7
09:46:45|29261.7
09:46:46|29261.7
09:46:47|29261.7
09:46:48|29261.7
09:46:49|29261.7
09:46:50|29261.7
09:46:51|29261.7
09:46:52|29261.7
09:46:53|29261.7
09:46:54|29261.7
09:46:55|29262.26
09:46:56|29262.26
09:46:57|29262.26
09:46:58|29262.26
09:46:59|29262.26
09:47:00|29262.26
09:47:01|29262.26
09:47:02|29262.26
09:47:03|29263.14
09:47:04|29267.08
09:47:05|29267.08
09:47:06|29267.08
09:47:07|29267.08
09:47:08|29267.08
09:47:09|29267.08
09:47:10|29267.09
09:47:11|29262.44
09:47:12|29267.03
09:47:13|29267.02
09:47:14|29263.58
09:47:15|29262.47
09:47:16|29262.47
09:47:17|29262.25
09:47:18|29261.71
09:47:19|29261.71
09:47:20|29261.7
09:47:21|29261.7
09:47:23|29261.7
09:47:24|29261.7
09:47:25|29261.71
09:47:26|29261.71
09:47:27|29261.7
09:47:28|29261.7
09:47:29|29261.7
09:47:30|29261.7
09:47:31|29255.94
09:47:32|29255.94
09:47:33|29259.
09:47:34|29258.99
09:47:35|29259.
09:47:36|29259.
09:47:37|29259.
09:47:38|29258.99
09:47:39|29258.99
09:47:41|29255.95
09:47:41|29255.96
09:47:42|29255.96
09:47:44|29255.96
09:47:44|29256.36
09:47:45|29264.72
09:47:46|29264.72
09:47:47|29264.72
09:47:48|29264.72
09:47:49|29264.73
09:47:50|29275.76
09:47:51|29280.
09:47:52|29280.5
09:47:53|29280.5
09:47:54|29280.5
09:47:55|29280.5
09:47:56|29280.5
09:47:57|29280.5
09:47:58|29280.51
09:47:59|29280.51
09:48:00|29281.68
09:48:01|29281.67
09:48:02|29281.67
09:48:03|29281.67
09:48:04|29272.8
09:48:05|29267.17
09:48:06|29267.15
09:48:07|29275.4
09:48:08|29275.41
09:48:09|29279.99
09:48:10|29279.99
09:48:11|29279.98
09:48:12|29281.78
09:48:13|29284.08
09:48:14|29284.08
09:48:15|29284.08
09:48:16|29284.08
09:48:17|29284.13
09:48:18|29284.13
09:48:19|29280.
09:48:20|29275.
09:48:22|29272.58
09:48:23|29272.58
09:48:24|29272.57
09:48:25|29272.57
09:48:26|29272.57
09:48:27|29272.58
09:48:28|29272.58
09:48:29|29272.58
09:48:30|29272.58
09:48:31|29272.58
09:48:32|29272.57
09:48:33|29272.57
09:48:34|29272.57
09:48:35|29276.82
09:48:36|29276.83
09:48:38|29278.79
09:48:38|29279.3
09:48:39|29279.29
09:48:40|29279.3
09:48:41|29279.3
09:48:43|29279.3
09:48:43|29279.3
09:48:44|29279.3
09:48:45|29279.3
09:48:46|29279.3
09:48:48|29279.3
09:48:48|29279.3
09:48:49|29279.3
09:48:50|29280.34
09:48:51|29280.34
09:48:52|29280.34
09:48:53|29280.34
09:48:54|29280.34
09:48:55|29280.35
09:48:56|29280.35
09:48:57|29280.34
09:48:58|29280.34
09:48:59|29280.51
09:49:00|29280.51
09:49:01|29280.5
09:49:02|29280.5
09:49:03|29280.51
09:49:05|29280.51
09:49:05|29280.5
09:49:06|29280.51
09:49:07|29280.51
09:49:08|29280.51
09:49:09|29280.51
09:49:10|29280.51
09:49:11|29280.51
09:49:12|29280.51
09:49:13|29280.51
09:49:14|29280.51
09:49:15|29280.51
09:49:16|29280.35
09:49:17|29280.36
09:49:18|29280.36
09:49:19|29280.36
09:49:20|29280.36
09:49:21|29279.43
09:49:22|29279.3
09:49:24|29277.98
09:49:25|29277.99
09:49:26|29272.56
09:49:27|29272.01
09:49:28|29272.01
09:49:29|29265.92
09:49:30|29259.01
09:49:31|29256.41
09:49:32|29255.97
09:49:33|29256.48
09:49:34|29260.86
09:49:35|29263.17
09:49:36|29263.17
09:49:37|29263.17
09:49:38|29263.18
09:49:39|29263.17
09:49:40|29263.17
09:49:41|29263.17
09:49:42|29263.17
09:49:43|29263.17
09:49:44|29263.17
09:49:45|29263.18
09:49:46|29263.18
09:49:47|29263.18
09:49:49|29263.18
09:49:49|29263.18
09:49:50|29263.18
09:49:51|29263.18
09:49:52|29263.17
09:49:53|29263.17
09:49:55|29263.17
09:49:56|29263.17
09:49:56|29263.17
09:49:57|29263.18
09:49:58|29263.17
09:49:59|29263.18
09:50:00|29260.57
09:50:01|29260.01
09:50:02|29260.01
09:50:03|29260.
09:50:05|29255.96
09:50:06|29255.96
09:50:06|29255.96
09:50:08|29255.96
09:50:08|29255.96
09:50:09|29255.96
09:50:10|29252.41
09:50:11|29252.4
09:50:13|29252.4
09:50:13|29252.41
09:50:15|29252.41
09:50:15|29250.
09:50:17|29250.98
09:50:18|29250.98
09:50:19|29250.98
09:50:19|29250.97
09:50:20|29250.01
09:50:21|29252.4
09:50:22|29252.4
09:50:24|29252.4
09:50:25|29252.4
09:50:26|29250.
09:50:27|29250.
09:50:29|29250.01
09:50:30|29250.01
09:50:31|29250.01
09:50:32|29250.01
09:50:33|29250.01
09:50:34|29250.
09:50:35|29250.01
09:50:36|29250.01
09:50:37|29250.01
09:50:38|29250.01
09:50:39|29250.01
09:50:40|29246.
09:50:41|29246.01
09:50:42|29246.
09:50:43|29246.
09:50:44|29246.
09:50:45|29246.01
09:50:46|29246.01
09:50:48|29246.
09:50:48|29246.
09:50:49|29245.74
09:50:50|29245.01
09:50:51|29243.84
09:50:52|29240.01
09:50:54|29240.01
09:50:54|29240.01
09:50:55|29240.01
09:50:56|29240.
09:50:57|29240.
09:50:59|29240.01
09:51:00|29240.
09:51:01|29240.
09:51:01|29240.01
09:51:02|29240.01
09:51:03|29240.01
09:51:04|29240.
09:51:05|29240.
09:51:06|29240.
09:51:07|29240.
09:51:08|29240.
09:51:10|29240.
09:51:10|29240.69
09:51:11|29249.86
09:51:12|29249.99
09:51:13|29249.99
09:51:15|29250.
09:51:15|29250.
09:51:16|29250.
09:51:18|29249.99
09:51:18|29250.
09:51:19|29250.
09:51:20|29244.6
09:51:21|29244.6
09:51:22|29244.6
09:51:23|29244.6
09:51:25|29244.59
09:51:25|29244.59
09:51:27|29244.59
09:51:28|29244.59
09:51:29|29244.59
09:51:30|29244.59
09:51:31|29244.59
09:51:32|29244.59
09:51:32|29244.59
09:51:34|29244.59
09:51:35|29244.59
09:51:36|29244.59
09:51:37|29244.6
09:51:38|29244.59
09:51:39|29244.59
09:51:40|29244.59
09:51:40|29244.59
09:51:42|29244.59
09:51:42|29247.97
09:51:44|29247.97
09:51:45|29247.97
09:51:46|29244.65
09:51:47|29244.65
09:51:48|29244.65
09:51:48|29244.65
09:51:50|29244.65
09:51:51|29247.04
09:51:52|29247.04
09:51:53|29247.04
09:51:54|29247.04
09:51:55|29247.04
09:51:55|29244.82
09:51:57|29244.6
09:51:57|29244.6
09:51:59|29244.6
09:52:00|29244.6
09:52:01|29240.01
09:52:01|29240.
09:52:03|29240.
09:52:04|29240.
09:52:05|29240.
09:52:06|29240.
09:52:07|29240.
09:52:07|29240.01
09:52:09|29241.4
09:52:10|29241.4
09:52:11|29244.83
09:52:12|29244.83
09:52:12|29240.01
09:52:14|29240.01
09:52:15|29241.74
09:52:15|29241.74
09:52:16|29241.74
09:52:18|29241.74
09:52:18|29241.75
09:52:20|29241.74
09:52:21|29241.74
09:52:22|29241.75
09:52:23|29241.74
09:52:23|29241.74
09:52:25|29241.75
09:52:25|29239.78
09:52:27|29239.78
09:52:29|29241.13
09:52:29|29247.38
09:52:31|29251.35
09:52:32|29251.35
09:52:33|29251.35
09:52:34|29251.35
09:52:34|29251.35
09:52:36|29251.35
09:52:36|29246.05
09:52:38|29244.51
09:52:38|29241.77
09:52:39|29241.77
09:52:40|29241.76
09:52:41|29241.76
09:52:43|29241.76
09:52:43|29241.76
09:52:45|29241.76
09:52:46|29241.76
09:52:47|29241.76
09:52:48|29241.76
09:52:49|29241.76
09:52:50|29241.76
09:52:51|29241.76
09:52:52|29241.76
09:52:52|29241.76
09:52:54|29241.76
09:52:55|29241.76
09:52:55|29241.76
09:52:57|29241.76
09:52:57|29241.76
09:52:59|29241.76
09:52:59|29241.76
09:53:01|29241.76
09:53:01|29241.76
09:53:02|29241.76
09:53:03|29241.75
09:53:05|29241.75
09:53:06|29241.75
09:53:07|29241.76
09:53:08|29241.76
09:53:09|29241.76
09:53:10|29241.76
09:53:11|29241.75
09:53:12|29241.76
09:53:13|29241.76
09:53:14|29241.76
09:53:15|29241.75
09:53:16|29241.75
09:53:17|29241.75
09:53:18|29241.75
09:53:19|29241.76
09:53:20|29241.76
09:53:21|29241.75
09:53:22|29241.75
09:53:23|29241.75
09:53:24|29241.76
09:53:25|29241.75
09:53:26|29241.75
09:53:27|29241.76
09:53:28|29241.76
09:53:29|29241.76
09:53:30|29241.76
09:53:31|29241.76
09:53:33|29241.77
09:53:34|29241.76
09:53:35|29241.77
09:53:36|29241.77
09:53:37|29241.77
09:53:38|29241.77
09:53:38|29241.77
09:53:40|29246.87
09:53:41|29249.76
09:53:42|29249.76
09:53:43|29249.76
09:53:43|29247.69
09:53:44|29247.69
09:53:45|29243.2
09:53:47|29244.01
09:53:47|29241.76
09:53:48|29241.76
09:53:49|29241.77
09:53:51|29241.76
09:53:51|29241.76
09:53:52|29241.77
09:53:53|29241.76
09:53:54|29241.
09:53:56|29241.
09:53:57|29241.
09:53:58|29240.
09:53:58|29240.
09:53:59|29240.
09:54:00|29240.
09:54:01|29236.02
09:54:02|29236.01
09:54:03|29236.01
09:54:04|29236.01
09:54:06|29233.56
09:54:06|29233.56
09:54:08|29233.07
09:54:09|29233.07
09:54:09|29230.99
09:54:10|29231.
09:54:11|29231.59
09:54:12|29231.58
09:54:14|29231.
09:54:14|29230.53
09:54:15|29230.12
09:54:16|29229.48
09:54:17|29229.07
09:54:18|29228.67
09:54:19|29228.33
09:54:20|29226.2
09:54:22|29227.45
09:54:23|29227.45
09:54:24|29227.45
09:54:25|29227.49
09:54:26|29227.49
09:54:27|29227.48
09:54:27|29227.48
09:54:29|29228.05
09:54:31|29227.74
09:54:32|29227.75
09:54:33|29227.74
09:54:34|29227.74
09:54:35|29227.74
09:54:36|29227.5
09:54:37|29227.5
09:54:38|29227.5
09:54:40|29227.49
09:54:40|29227.49
09:54:41|29227.49
09:54:42|29227.49
09:54:44|29227.5
09:54:45|29227.49
09:54:46|29227.5
09:54:47|29227.5
09:54:48|29227.74
09:54:49|29227.74
09:54:50|29228.05
09:54:51|29228.04
09:54:52|29228.04
09:54:53|29228.04
09:54:54|29228.04
09:54:55|29228.04
09:54:56|29228.04
09:54:57|29228.05
09:54:58|29228.05
09:54:59|29228.05
09:55:00|29228.05
09:55:01|29228.04
09:55:02|29228.05
09:55:03|29228.05
09:55:04|29228.04
09:55:05|29228.05
09:55:06|29228.04
09:55:07|29228.04
09:55:08|29227.99
09:55:09|29227.99
09:55:10|29227.99
09:55:10|29227.99
09:55:12|29227.99
09:55:13|29227.99
09:55:14|29228.5
09:55:15|29228.5
09:55:16|29228.51
09:55:17|29227.5
09:55:18|29226.08
09:55:19|29226.09
09:55:20|29226.09
09:55:21|29226.09
09:55:22|29226.09
09:55:23|29226.09
09:55:24|29226.09
09:55:25|29226.09
09:55:26|29226.09
09:55:27|29226.09
09:55:28|29226.09
09:55:29|29220.
09:55:31|29221.54
09:55:31|29223.24
09:55:32|29221.
09:55:33|29221.
09:55:34|29220.99
09:55:35|29220.99
09:55:36|29220.99
09:55:38|29220.99
09:55:39|29216.96
09:55:39|29216.96
09:55:41|29219.06
09:55:42|29220.27
09:55:43|29217.7
09:55:44|29217.7
09:55:45|29217.7
09:55:46|29223.34
09:55:47|29224.67
09:55:48|29226.91
09:55:49|29226.9
09:55:50|29226.9
09:55:51|29226.89
09:55:52|29220.65
09:55:53|29216.18
09:55:54|29216.18
09:55:55|29216.93
09:55:56|29216.93
09:55:57|29216.93
09:55:58|29216.93
09:55:59|29216.93
09:56:00|29216.93
09:56:01|29216.93
09:56:02|29216.94
09:56:03|29216.93
09:56:04|29216.93
09:56:05|29216.93
09:56:06|29216.93
09:56:07|29216.93
09:56:08|29216.92
09:56:09|29216.91
09:56:10|29216.91
09:56:11|29214.
09:56:12|29213.66
09:56:13|29213.31
09:56:14|29213.31
09:56:15|29213.04
09:56:16|29212.94
09:56:17|29212.94
09:56:18|29212.94
09:56:19|29212.94
09:56:20|29212.94
09:56:22|29212.13
09:56:22|29212.1
09:56:23|29212.1
09:56:24|29212.1
09:56:25|29212.1
09:56:26|29212.1
09:56:27|29212.1
09:56:28|29212.11
09:56:29|29211.59
09:56:30|29211.6
09:56:31|29211.26
09:56:32|29201.57
09:56:34|29204.68
09:56:35|29204.68
09:56:36|29211.25
09:56:37|29212.11
09:56:38|29221.04
09:56:39|29221.04
09:56:40|29221.03
09:56:41|29221.04
09:56:41|29221.03
09:56:43|29221.04
09:56:44|29221.04
09:56:44|29221.03
09:56:45|29221.03
09:56:47|29224.47
09:56:48|29226.62
09:56:48|29233.57
09:56:50|29233.57
09:56:51|29233.57
09:56:52|29233.56
09:56:52|29233.56
09:56:53|29233.56
09:56:55|29233.56
09:56:55|29233.56
09:56:56|29233.56
09:56:57|29234.41
09:56:59|29236.95
09:57:00|29237.7
09:57:01|29237.7
09:57:02|29237.7
09:57:03|29237.7
09:57:04|29237.7
09:57:06|29237.7
09:57:06|29237.7
09:57:07|29237.7
09:57:08|29237.7
09:57:09|29239.19
09:57:11|29243.68
09:57:11|29243.68
09:57:13|29243.68
09:57:13|29241.78
09:57:14|29241.78
09:57:15|29237.71
09:57:16|29237.7
09:57:18|29237.7
09:57:18|29243.08
09:57:20|29249.33
09:57:20|29249.99
09:57:21|29250.
09:57:22|29249.99
09:57:23|29249.99
09:57:24|29240.38
09:57:26|29244.4
09:57:26|29244.41
09:57:27|29244.41
09:57:28|29245.28
09:57:30|29245.28
09:57:30|29242.29
09:57:32|29235.13
09:57:33|29230.69
09:57:35|29231.49
09:57:35|29231.5
09:57:37|29240.68
09:57:38|29243.79
09:57:39|29244.8
09:57:40|29244.8
09:57:41|29244.8
09:57:42|29244.8
09:57:43|29244.8
09:57:45|29233.15
09:57:45|29230.
09:57:46|29229.41
09:57:47|29229.41
09:57:48|29229.41
09:57:49|29238.
09:57:50|29237.98
09:57:51|29237.99
09:57:52|29241.17
09:57:53|29243.8
09:57:54|29240.95
09:57:55|29240.06
09:57:56|29240.06
09:57:57|29240.06
09:57:58|29235.72
09:57:59|29227.14
09:58:00|29224.95
09:58:01|29218.2
09:58:02|29226.89
09:58:03|29217.05
09:58:04|29220.58
09:58:05|29213.94
09:58:06|29214.05
09:58:07|29214.05
09:58:08|29216.08
09:58:09|29216.08
09:58:10|29212.15
09:58:12|29211.25
09:58:12|29214.46
09:58:13|29214.47
09:58:14|29213.23
09:58:15|29213.23
09:58:16|29211.25
09:58:17|29211.25
09:58:18|29211.26
09:58:19|29211.26
09:58:20|29211.26
09:58:21|29211.26
09:58:22|29211.26
09:58:23|29211.26
09:58:24|29211.26
09:58:25|29219.9
09:58:27|29219.9
09:58:28|29219.9
09:58:28|29219.9
09:58:30|29219.9
09:58:31|29217.43
09:58:31|29216.58
09:58:33|29216.58
09:58:34|29215.97
09:58:36|29215.97
09:58:37|29216.
09:58:38|29216.
09:58:38|29215.01
09:58:40|29215.
09:58:41|29215.
09:58:42|29215.
09:58:43|29215.01
09:58:44|29215.01
09:58:45|29215.01
09:58:46|29215.01
09:58:47|29215.01
09:58:48|29215.01
09:58:49|29215.01
09:58:50|29219.91
09:58:51|29219.91
09:58:52|29219.91
09:58:53|29219.9
09:58:54|29219.9
09:58:55|29219.9
09:58:56|29219.9
09:58:57|29219.9
09:58:58|29219.91
09:58:59|29219.9
09:59:00|29219.9
09:59:01|29219.9
09:59:02|29219.9
09:59:03|29219.9
09:59:04|29219.91
09:59:05|29219.91
09:59:06|29219.91
09:59:07|29219.91
09:59:08|29219.91
09:59:09|29219.91
09:59:10|29219.9
09:59:11|29220.24
09:59:12|29225.68
09:59:13|29217.75
09:59:14|29217.75
09:59:15|29213.18
09:59:16|29213.18
09:59:17|29213.18
09:59:18|29216.38
09:59:19|29216.38
09:59:20|29212.42
09:59:21|29212.42
09:59:22|29212.38
09:59:23|29212.38
09:59:24|29212.38
09:59:25|29212.38
09:59:26|29212.37
09:59:27|29212.37
09:59:28|29212.38
09:59:29|29212.38
09:59:30|29212.38
09:59:31|29212.38
09:59:32|29210.75
09:59:33|29210.3
09:59:35|29210.28
09:59:36|29210.28
09:59:37|29211.54
09:59:38|29212.83
09:59:40|29212.83
09:59:40|29212.83
09:59:41|29212.82
09:59:42|29213.05
09:59:44|29213.04
09:59:45|29213.04
09:59:46|29213.05
09:59:47|29213.05
09:59:48|29213.04
09:59:49|29213.04
09:59:50|29213.04
09:59:50|29213.04
09:59:52|29213.04
09:59:53|29213.04
09:59:54|29213.04
09:59:55|29214.35
09:59:56|29214.35
09:59:56|29214.35
09:59:57|29214.32
09:59:58|29213.05
10:00:00|29213.06
10:00:00|29213.06
10:00:02|29212.37
10:00:02|29210.04
10:00:04|29207.67
10:00:05|29205.01
10:00:06|29205.
10:00:07|29205.
10:00:08|29205.01
10:00:09|29205.01
10:00:10|29205.01
10:00:11|29200.02
10:00:12|29201.13
10:00:13|29201.13
10:00:14|29200.01
10:00:15|29200.02
10:00:16|29200.01
10:00:17|29200.01
10:00:18|29200.01
10:00:19|29200.01
10:00:20|29200.01
10:00:21|29200.
10:00:22|29200.
10:00:23|29200.
10:00:24|29200.
10:00:25|29200.
10:00:26|29200.01
10:00:27|29200.45
10:00:28|29202.53
10:00:29|29202.53
10:00:30|29202.53
10:00:31|29202.53
10:00:32|29202.85
10:00:33|29203.39
10:00:34|29203.38
10:00:36|29203.39
10:00:36|29203.38
10:00:38|29203.39
10:00:39|29203.38
10:00:40|29200.01
10:00:41|29200.
10:00:41|29200.01
10:00:43|29200.01
10:00:44|29200.01
10:00:45|29200.01
10:00:46|29200.01
10:00:46|29200.01
10:00:48|29200.01
10:00:48|29200.01
10:00:49|29200.
10:00:51|29200.
10:00:52|29200.01
10:00:53|29208.37
10:00:54|29211.06
10:00:54|29211.06
10:00:56|29211.45
10:00:57|29207.58
10:00:58|29207.58
10:00:59|29207.58
10:01:00|29207.58
10:01:01|29209.97
10:01:02|29209.97
10:01:03|29209.97
10:01:04|29209.96
10:01:05|29201.81
10:01:06|29200.01
10:01:07|29204.47
10:01:08|29204.47
10:01:09|29204.47
10:01:10|29204.47
10:01:11|29204.46
10:01:12|29204.4
10:01:12|29208.22
10:01:14|29208.36
10:01:15|29208.36
10:01:16|29208.37
10:01:17|29208.37
10:01:18|29208.37
10:01:19|29208.37
10:01:20|29208.37
10:01:21|29208.21
10:01:22|29208.22
10:01:23|29208.22
10:01:24|29208.22
10:01:25|29208.22
10:01:26|29208.22
10:01:27|29208.22
10:01:28|29208.22
10:01:29|29208.21
10:01:30|29208.21
10:01:31|29208.21
10:01:32|29208.22
10:01:33|29208.22
10:01:34|29208.22
10:01:35|29208.22
10:01:36|29208.22
10:01:38|29208.22
10:01:39|29208.22
10:01:40|29208.22
10:01:41|29208.22
10:01:42|29208.22
10:01:43|29208.22
10:01:45|29208.22
10:01:45|29208.22
10:01:46|29203.86
10:01:47|29203.86
10:01:48|29203.86
10:01:49|29203.85
10:01:50|29205.84
10:01:51|29205.84
10:01:53|29205.84
10:01:54|29205.84
10:01:54|29205.84
10:01:56|29205.84
10:01:57|29205.84
10:01:58|29208.18
10:01:59|29208.18
10:01:59|29208.18
10:02:01|29208.18
10:02:02|29209.7
10:02:03|29209.7
10:02:04|29207.78
10:02:05|29206.21
10:02:06|29206.21
10:02:07|29206.21
10:02:08|29206.9
10:02:09|29206.91
10:02:10|29206.91
10:02:11|29206.91
10:02:12|29206.91
10:02:12|29209.7
10:02:14|29209.71
10:02:14|29209.7
10:02:16|29207.
10:02:17|29207.
10:02:18|29206.9
10:02:19|29206.91
10:02:20|29206.91
10:02:21|29206.91
10:02:22|29206.91
10:02:23|29211.46
10:02:24|29211.46
10:02:25|29208.52
10:02:25|29208.52
10:02:27|29208.52
10:02:27|29208.52
10:02:29|29208.52
10:02:30|29208.51
10:02:31|29208.51
10:02:32|29208.51
10:02:33|29208.52
10:02:34|29208.52
10:02:35|29208.51
10:02:36|29208.52
10:02:38|29208.52
10:02:38|29208.52
10:02:40|29208.51
10:02:41|29208.51
10:02:42|29208.51
10:02:43|29208.52
10:02:43|29208.52
10:02:45|29208.52
10:02:46|29208.52
10:02:47|29208.52
10:02:47|29208.51
10:02:48|29208.52
10:02:50|29208.52
10:02:50|29208.52
10:02:52|29208.52
10:02:52|29204.87
10:02:53|29203.61
10:02:54|29203.61
10:02:55|29203.61
10:02:56|29203.33
10:02:58|29203.34
10:02:58|29203.34
10:02:59|29203.34
10:03:01|29203.
10:03:01|29203.
10:03:02|29203.
10:03:03|29203.
10:03:05|29203.
10:03:06|29203.
10:03:07|29203.
10:03:07|29203.
10:03:09|29203.
10:03:10|29203.
10:03:11|29203.01
10:03:12|29203.
10:03:12|29203.
10:03:13|29203.
10:03:15|29203.
10:03:16|29203.01
10:03:17|29203.01
10:03:18|29203.
10:03:18|29203.01
10:03:20|29200.01
10:03:21|29200.02
10:03:21|29200.02
10:03:23|29200.02
10:03:24|29200.02
10:03:25|29200.01
10:03:25|29200.
10:03:27|29199.4
10:03:27|29199.36
10:03:29|29199.36
10:03:30|29199.36
10:03:30|29195.61
10:03:32|29195.61
10:03:33|29195.61
10:03:33|29195.61
10:03:35|29195.61
10:03:35|29195.61
10:03:37|29195.61
10:03:38|29195.6
10:03:40|29195.32
10:03:40|29195.32
10:03:41|29195.32
10:03:42|29193.16
10:03:44|29193.16
10:03:45|29193.16
10:03:45|29193.16
10:03:47|29193.16
10:03:48|29193.88
10:03:48|29193.88
10:03:50|29193.88
10:03:51|29193.88
10:03:52|29193.88
10:03:52|29193.88
10:03:54|29193.88
10:03:54|29193.88
10:03:56|29190.1
10:03:57|29190.45
10:03:57|29190.45
10:03:59|29193.3
10:04:00|29193.3
10:04:00|29191.84
10:04:02|29191.84
10:04:03|29191.84
10:04:04|29191.84
10:04:05|29191.84
10:04:06|29191.31
10:04:07|29191.31
10:04:08|29191.3
10:04:08|29191.31
10:04:09|29191.31
10:04:11|29191.31
10:04:12|29191.31
10:04:13|29191.31
10:04:14|29191.31
10:04:15|29191.31
10:04:16|29191.31
10:04:17|29191.3
10:04:18|29191.3
10:04:19|29191.3
10:04:20|29191.3
10:04:21|29191.3
10:04:21|29191.3
10:04:23|29191.31
10:04:23|29191.31
10:04:25|29191.31
10:04:25|29191.3
10:04:27|29191.3
10:04:27|29191.3
10:04:28|29191.3
10:04:30|29191.3
10:04:31|29189.58
10:04:32|29190.83
10:04:33|29190.83
10:04:34|29190.83
10:04:35|29190.84
10:04:36|29190.83
10:04:37|29190.83
10:04:38|29190.84
10:04:39|29189.53
10:04:41|29189.72
10:04:41|29190.83
10:04:42|29190.83
10:04:43|29190.83
10:04:44|29190.83
10:04:45|29190.83
10:04:46|29190.
10:04:47|29190.01
10:04:48|29190.01
10:04:49|29190.01
10:04:50|29190.01
10:04:51|29190.
10:04:53|29190.
10:04:53|29190.01
10:04:54|29190.01
10:04:55|29190.
10:04:56|29190.
10:04:57|29190.01
10:04:58|29190.01
10:04:59|29190.01
10:05:01|29190.01
10:05:01|29190.01
10:05:02|29190.01
10:05:04|29189.
10:05:04|29188.47
10:05:05|29188.47
10:05:07|29188.46
10:05:07|29188.46
10:05:09|29188.47
10:05:09|29188.47
10:05:11|29188.47
10:05:12|29188.46
10:05:13|29188.47
10:05:14|29190.87
10:05:15|29190.86
10:05:16|29191.29
10:05:17|29191.29
10:05:18|29191.29
10:05:19|29191.3
10:05:20|29191.3
10:05:21|29191.3
10:05:22|29191.3
10:05:23|29193.86
10:05:24|29194.89
10:05:25|29194.89
10:05:26|29194.9
10:05:28|29194.89
10:05:28|29194.89
10:05:29|29194.89
10:05:30|29194.89
10:05:31|29194.89
10:05:32|29194.89
10:05:33|29197.26
10:05:34|29197.26
10:05:35|29201.02
10:05:36|29203.
10:05:37|29203.
10:05:38|29203.
10:05:40|29199.32
10:05:41|29199.32
10:05:42|29199.32
10:05:43|29199.32
10:05:44|29199.32
10:05:45|29199.32
10:05:46|29199.32
10:05:48|29199.32
10:05:48|29199.32
10:05:49|29200.88
10:05:50|29200.88
10:05:51|29201.8
10:05:52|29204.56
10:05:53|29201.84
10:05:54|29199.34
10:05:55|29199.34
10:05:56|29199.34
10:05:58|29199.33
10:05:58|29199.33
10:05:59|29199.34
10:06:00|29205.18
10:06:01|29205.19
10:06:03|29205.18
10:06:03|29205.19
10:06:04|29205.19
10:06:05|29205.18
10:06:06|29205.19
10:06:07|29205.19
10:06:08|29205.18
10:06:09|29203.5
10:06:10|29203.5
10:06:11|29203.5
10:06:12|29201.35
10:06:13|29201.35
10:06:14|29201.35
10:06:15|29201.35
10:06:16|29201.35
10:06:17|29201.35
10:06:18|29201.35
10:06:20|29201.35
10:06:20|29205.15
10:06:22|29205.15
10:06:22|29205.15
10:06:23|29205.15
10:06:25|29205.16
10:06:25|29211.24
10:06:26|29211.6
10:06:28|29211.6
10:06:29|29211.6
10:06:30|29214.72
10:06:31|29214.72
10:06:32|29214.72
10:06:32|29214.73
10:06:34|29214.73
10:06:34|29214.73
10:06:35|29214.73
10:06:37|29214.73
10:06:37|29214.73
10:06:38|29214.73
10:06:40|29215.
10:06:41|29214.99
10:06:42|29215.9
10:06:43|29217.7
10:06:44|29217.7
10:06:45|29219.08
10:06:47|29223.87
10:06:47|29223.87
10:06:48|29224.39
10:06:49|29224.39
10:06:50|29224.39
10:06:52|29224.39
10:06:52|29224.39
10:06:53|29224.39
10:06:54|29224.38
10:06:55|29224.39
10:06:56|29224.39
10:06:57|29224.38
10:06:58|29224.39
10:06:59|29224.39
10:07:00|29224.39
10:07:01|29224.38
10:07:02|29224.38
10:07:03|29224.38
10:07:04|29224.38
10:07:05|29224.38
10:07:06|29224.38
10:07:07|29224.38
10:07:08|29224.39
10:07:09|29224.38
10:07:10|29224.38
10:07:11|29224.39
10:07:12|29224.39
10:07:13|29224.38
10:07:15|29224.38
10:07:15|29224.38
10:07:16|29223.36
10:07:17|29223.36
10:07:18|29223.36
10:07:19|29223.36
10:07:20|29223.36
10:07:21|29223.34
10:07:22|29221.09
10:07:23|29221.07
10:07:24|29221.07
10:07:25|29221.07
10:07:26|29221.07
10:07:27|29221.07
10:07:28|29221.06
10:07:29|29221.06
10:07:30|29221.06
10:07:31|29221.06
10:07:32|29221.06
10:07:33|29221.06
10:07:34|29221.07
10:07:35|29221.07
10:07:36|29221.07
10:07:37|29221.07
10:07:38|29221.07
10:07:39|29221.07
10:07:40|29221.07
10:07:42|29221.06
10:07:43|29221.06
10:07:45|29221.06
10:07:45|29221.07
10:07:46|29222.39
10:07:47|29221.34
10:07:48|29221.35
10:07:50|29221.35
10:07:50|29222.4
10:07:52|29224.33
10:07:53|29224.34
10:07:53|29224.67
10:07:54|29224.67
10:07:55|29224.67
10:07:57|29225.
10:07:58|29225.
10:07:59|29225.
10:08:00|29224.99
10:08:01|29224.99
10:08:01|29225.
10:08:03|29224.99
10:08:03|29213.58
10:08:05|29213.57
10:08:06|29213.57
10:08:07|29214.93
10:08:08|29214.93
10:08:09|29214.93
10:08:10|29214.93
10:08:11|29214.93
10:08:12|29214.92
10:08:13|29214.92
10:08:14|29214.92
10:08:15|29214.92
10:08:16|29217.91
10:08:17|29220.29
10:08:18|29219.64
10:08:19|29219.06
10:08:20|29219.06
10:08:21|29219.05
10:08:22|29219.05
10:08:23|29219.05
10:08:24|29219.05
10:08:25|29219.05
10:08:26|29219.05
10:08:27|29219.05
10:08:28|29219.05
10:08:29|29219.06
10:08:30|29219.05
10:08:31|29219.05
10:08:32|29219.06
10:08:33|29219.06
10:08:34|29219.06
10:08:35|29217.85
10:08:36|29217.86
10:08:37|29217.86
10:08:38|29217.85
10:08:40|29217.85
10:08:40|29217.85
10:08:41|29219.
10:08:43|29219.39
10:08:43|29219.39
10:08:45|29219.39
10:08:46|29219.39
10:08:46|29223.17
10:08:48|29224.35
10:08:49|29224.35
10:08:50|29227.19
10:08:51|29227.19
10:08:52|29227.19
10:08:52|29227.07
10:08:53|29227.08
10:08:55|29227.07
10:08:55|29227.07
10:08:57|29227.08
10:08:58|29227.08
10:08:59|29227.08
10:09:00|29227.08
10:09:01|29227.08
10:09:02|29227.37
10:09:02|29231.51
10:09:03|29231.51
10:09:05|29231.51
10:09:05|29231.51
10:09:07|29231.51
10:09:08|29231.51
10:09:09|29231.51
10:09:10|29231.51
10:09:11|29231.51
10:09:12|29231.51
10:09:13|29231.51
10:09:13|29231.51
10:09:15|29231.51
10:09:16|29231.51
10:09:17|29231.51
10:09:18|29231.51
10:09:19|29231.51
10:09:20|29231.5
10:09:21|29231.5
10:09:22|29231.51
10:09:22|29231.51
10:09:23|29232.85
10:09:24|29232.84
10:09:26|29232.84
10:09:27|29232.84
10:09:28|29232.84
10:09:29|29232.85
10:09:29|29232.85
10:09:31|29232.85
10:09:31|29232.85
10:09:32|29232.85
10:09:33|29232.85
10:09:34|29231.53
10:09:36|29231.53
10:09:36|29231.53
10:09:38|29231.53
10:09:38|29231.53
10:09:40|29231.51
10:09:41|29231.5
10:09:42|29231.5
10:09:43|29231.51
10:09:44|29231.51
10:09:45|29231.51
10:09:47|29233.82
10:09:48|29234.99
10:09:49|29235.98
10:09:50|29236.6
10:09:50|29236.6
10:09:51|29236.6
10:09:53|29236.6
10:09:54|29236.59
10:09:55|29236.6
10:09:56|29236.59
10:09:56|29236.59
10:09:58|29236.59
10:09:59|29236.6
10:09:59|29236.6
10:10:01|29236.6
10:10:02|29236.6
10:10:02|29235.98
10:10:04|29226.8
10:10:05|29226.8
10:10:05|29226.81
10:10:06|29223.83
10:10:07|29222.71
10:10:09|29220.89
10:10:09|29220.89
10:10:10|29219.61
10:10:11|29215.01
10:10:13|29212.92
10:10:13|29212.92
10:10:14|29214.07
10:10:16|29214.07
10:10:17|29214.07
10:10:17|29212.45
10:10:18|29212.45
10:10:20|29207.17
10:10:20|29204.12
10:10:21|29201.23
10:10:22|29199.25
10:10:23|29197.3
10:10:25|29195.01
10:10:25|29194.46
10:10:26|29194.46
10:10:27|29194.46
10:10:28|29194.45
10:10:29|29190.53
10:10:31|29189.02
10:10:32|29189.02
10:10:32|29189.02
10:10:34|29189.02
10:10:35|29189.02
10:10:36|29189.01
10:10:37|29189.01
10:10:38|29188.33
10:10:39|29188.33
10:10:40|29188.33
10:10:41|29187.94
10:10:42|29187.93
10:10:43|29187.94
10:10:44|29187.57
10:10:46|29187.57
10:10:47|29187.51
10:10:47|29187.51
10:10:49|29187.02
10:10:50|29187.01
10:10:51|29186.
10:10:52|29185.1
10:10:53|29185.01
10:10:54|29185.
10:10:55|29185.
10:10:56|29185.
10:10:57|29181.16
10:10:58|29181.88
10:10:59|29181.88
10:11:01|29181.88
10:11:01|29181.87
10:11:02|29181.24
10:11:03|29181.23
10:11:04|29181.16
10:11:05|29177.75
10:11:06|29182.9
10:11:08|29195.14
10:11:08|29197.9
10:11:10|29197.9
10:11:10|29197.89
10:11:12|29197.89
10:11:13|29192.
10:11:13|29190.6
10:11:15|29190.6
10:11:16|29190.59
10:11:17|29190.6
10:11:18|29190.58
10:11:19|29189.31
10:11:20|29186.39
10:11:21|29184.9
10:11:22|29184.9
10:11:23|29184.42
10:11:24|29184.42
10:11:24|29184.42
10:11:26|29184.42
10:11:27|29184.42
10:11:28|29184.42
10:11:28|29195.46
10:11:29|29196.93
10:11:31|29199.63
10:11:32|29199.63
10:11:33|29196.92
10:11:34|29192.09
10:11:35|29192.09
10:11:36|29192.1
10:11:37|29192.1
10:11:38|29192.09
10:11:39|29192.09
10:11:40|29197.89
10:11:41|29197.89
10:11:42|29197.89
10:11:43|29197.89
10:11:44|29197.89
10:11:45|29197.89
10:11:47|29195.33
10:11:48|29192.33
10:11:49|29192.33
10:11:50|29197.82
10:11:51|29197.82
10:11:52|29197.81
10:11:53|29197.81
10:11:54|29197.81
10:11:54|29197.82
10:11:56|29197.82
10:11:56|29197.82
10:11:58|29197.82
10:11:58|29197.82
10:12:00|29197.82
10:12:01|29197.81
10:12:02|29197.82
10:12:03|29197.81
10:12:04|29195.34
10:12:04|29191.17
10:12:06|29191.18
10:12:07|29191.17
10:12:08|29191.17
10:12:09|29191.17
10:12:10|29191.17
10:12:11|29191.17
10:12:12|29191.18
10:12:13|29191.18
10:12:14|29191.18
10:12:15|29191.18
10:12:16|29191.17
10:12:17|29201.43
10:12:18|29202.71
10:12:19|29191.12
10:12:20|29190.16
10:12:21|29190.17
10:12:22|29190.16
10:12:23|29190.16
10:12:24|29190.16
10:12:25|29190.12
10:12:26|29190.12
10:12:27|29190.12
10:12:29|29184.78
10:12:29|29182.86
10:12:30|29177.43
10:12:31|29177.43
10:12:32|29173.67
10:12:33|29173.67
10:12:34|29173.35
10:12:35|29173.66
10:12:36|29173.66
10:12:37|29175.35
10:12:38|29183.22
10:12:39|29183.22
10:12:40|29183.22
10:12:41|29177.18
10:12:42|29175.73
10:12:43|29175.73
10:12:44|29174.41
10:12:45|29173.8
10:12:47|29173.79
10:12:48|29173.79
10:12:49|29171.49
10:12:50|29171.33
10:12:51|29171.33
10:12:53|29171.33
10:12:54|29169.67
10:12:54|29169.38
10:12:55|29169.99
10:12:56|29179.99
10:12:57|29176.43
10:12:58|29171.7
10:12:59|29170.01
10:13:00|29170.01
10:13:02|29170.01
10:13:03|29170.
10:13:04|29170.
10:13:05|29170.01
10:13:06|29170.01
10:13:06|29172.94
10:13:07|29179.34
10:13:09|29179.99
10:13:10|29179.99
10:13:11|29179.99
10:13:12|29176.2
10:13:13|29176.2
10:13:13|29176.2
10:13:15|29176.2
10:13:16|29176.19
10:13:17|29176.19
10:13:18|29176.06
10:13:19|29176.01
10:13:20|29171.85
10:13:21|29170.57
10:13:22|29170.57
10:13:23|29169.38
10:13:24|29169.14
10:13:25|29169.14
10:13:26|29173.61
10:13:27|29176.58
10:13:28|29176.58
10:13:29|29176.58
10:13:30|29176.58
10:13:32|29173.2
10:13:32|29173.2
10:13:33|29173.19
10:13:34|29173.19
10:13:35|29170.57
10:13:36|29170.57
10:13:37|29170.57
10:13:38|29170.56
10:13:39|29168.59
10:13:41|29168.59
10:13:42|29168.59
10:13:42|29168.59
10:13:43|29168.59
10:13:44|29168.59
10:13:46|29168.59
10:13:46|29173.55
10:13:47|29170.28
10:13:48|29163.
10:13:50|29162.42
10:13:51|29165.72
10:13:52|29167.23
10:13:53|29155.92
10:13:54|29141.26
10:13:55|29146.01
10:13:56|29155.91
10:13:57|29155.91
10:13:58|29155.91
10:13:59|29155.9
10:14:00|29155.91
10:14:01|29155.9
10:14:02|29155.91
10:14:04|29155.91
10:14:04|29155.91
10:14:05|29155.91
10:14:06|29155.91
10:14:07|29155.91
10:14:08|29156.78
10:14:09|29156.78
10:14:10|29162.48
10:14:11|29165.76
10:14:12|29168.99
10:14:13|29171.6
10:14:14|29171.6
10:14:15|29180.
10:14:16|29180.
10:14:17|29180.
10:14:18|29180.
10:14:20|29180.
10:14:21|29170.49
10:14:21|29170.01
10:14:23|29170.01
10:14:24|29170.01
10:14:25|29170.01
10:14:26|29170.
10:14:26|29170.01
10:14:27|29170.
10:14:28|29170.
10:14:30|29170.
10:14:31|29170.
10:14:31|29170.
10:14:33|29170.
10:14:33|29170.01
10:14:34|29170.01
10:14:36|29170.
10:14:36|29170.01
10:14:37|29170.01
10:14:38|29170.01
10:14:39|29175.92
10:14:41|29178.1
10:14:41|29178.1
10:14:42|29171.32
10:14:44|29169.41
10:14:44|29169.41
10:14:45|29169.41
10:14:46|29169.41
10:14:48|29169.41
10:14:49|29169.41
10:14:50|29169.41
10:14:51|29169.42
10:14:52|29169.42
10:14:53|29169.42
10:14:54|29169.42
10:14:55|29169.43
10:14:56|29169.42
10:14:57|29172.15
10:14:58|29178.11
10:14:59|29178.12
10:15:00|29178.12
10:15:00|29170.51
10:15:02|29170.5
10:15:03|29170.49
10:15:04|29170.49
10:15:05|29170.5
10:15:06|29170.5
10:15:07|29161.25
10:15:08|29158.71
10:15:09|29157.39
10:15:10|29156.74
10:15:11|29156.74
10:15:12|29155.88
10:15:13|29155.01
10:15:14|29155.
10:15:15|29150.17
10:15:16|29146.01
10:15:17|29146.01
10:15:18|29145.71
10:15:19|29140.56
10:15:20|29149.76
10:15:21|29149.76
10:15:22|29149.77
10:15:23|29154.5
10:15:24|29155.43
10:15:25|29163.5
10:15:26|29162.41
10:15:27|29161.5
10:15:28|29161.5
10:15:29|29165.44
10:15:30|29165.43
10:15:31|29161.51
10:15:32|29161.5
10:15:34|29161.5
10:15:34|29161.5
10:15:35|29156.47
10:15:36|29153.32
10:15:37|29153.32
10:15:38|29153.32
10:15:39|29153.32
10:15:40|29153.31
10:15:41|29151.11
10:15:42|29151.11
10:15:43|29150.01
10:15:44|29150.01
10:15:45|29144.54
10:15:46|29142.04
10:15:47|29140.38
10:15:48|29140.38
10:15:50|29140.37
10:15:51|29140.37
10:15:53|29140.38
10:15:54|29146.58
10:15:54|29146.79
10:15:56|29156.
10:15:57|29158.42
10:15:58|29160.88
10:15:59|29163.19
10:15:59|29163.19
10:16:01|29157.22
10:16:02|29157.22
10:16:03|29155.92
10:16:04|29155.92
10:16:05|29155.92
10:16:06|29155.92
10:16:07|29155.92
10:16:08|29155.92
10:16:09|29155.92
10:16:10|29155.92
10:16:11|29155.92
10:16:12|29155.92
10:16:14|29161.21
10:16:14|29165.43
10:16:16|29165.43
10:16:16|29162.22
10:16:17|29158.43
10:16:19|29152.14
10:16:19|29152.14
10:16:20|29152.14
10:16:21|29152.14
10:16:22|29152.14
10:16:24|29152.14
10:16:25|29152.15
10:16:25|29152.15
10:16:26|29156.65
10:16:28|29161.55
10:16:28|29164.2
10:16:30|29164.2
10:16:30|29164.2
10:16:31|29164.2
10:16:32|29156.47
10:16:33|29156.47
10:16:34|29156.47
10:16:35|29156.47
10:16:36|29156.47
10:16:37|29156.47
10:16:38|29156.47
10:16:39|29156.47
10:16:41|29156.47
10:16:41|29156.47
10:16:42|29156.47
10:16:43|29154.72
10:16:44|29152.76
10:16:46|29151.23
10:16:46|29151.23
10:16:48|29151.23
10:16:48|29151.23
10:16:49|29151.23
10:16:51|29151.22
10:16:52|29151.23
10:16:53|29151.23
10:16:54|29151.22
10:16:55|29151.22
10:16:56|29151.22
10:16:57|29151.22
10:16:58|29151.12
10:16:59|29142.4
10:17:00|29142.39
10:17:01|29142.35
10:17:02|29135.45
10:17:03|29137.78
10:17:04|29143.41
10:17:05|29145.87
10:17:06|29145.87
10:17:07|29148.39
10:17:08|29148.39
10:17:09|29148.39
10:17:10|29148.39
10:17:11|29148.38
10:17:12|29142.77
10:17:13|29141.67
10:17:14|29141.67
10:17:15|29141.67
10:17:16|29141.67
10:17:17|29148.39
10:17:18|29154.89
10:17:19|29154.89
10:17:20|29154.89
10:17:21|29159.11
10:17:22|29160.9
10:17:23|29165.26
10:17:24|29169.21
10:17:25|29169.21
10:17:26|29171.18
10:17:27|29175.78
10:17:28|29176.34
10:17:29|29176.34
10:17:30|29176.34
10:17:31|29176.34
10:17:32|29176.34
10:17:33|29176.34
10:17:34|29172.36
10:17:35|29172.35
10:17:36|29172.35
10:17:37|29167.36
10:17:38|29167.91
10:17:39|29171.33
10:17:40|29171.33
10:17:41|29171.33
10:17:42|29171.33
10:17:43|29171.33
10:17:44|29171.33
10:17:45|29171.33
10:17:46|29171.33
10:17:47|29171.33
10:17:48|29171.33
10:17:49|29171.33
10:17:50|29171.33
10:17:51|29173.18
10:17:53|29173.18
10:17:54|29173.18
10:17:55|29174.17
10:17:56|29175.58
10:17:56|29176.19
10:17:58|29176.18
10:17:59|29176.18
10:18:00|29172.18
10:18:01|29161.98
10:18:02|29161.98
10:18:03|29161.98
10:18:04|29161.98
10:18:05|29161.97
10:18:06|29161.98
10:18:07|29161.98
10:18:08|29173.41
10:18:09|29173.41
10:18:10|29173.41
10:18:11|29170.36
10:18:12|29170.36
10:18:13|29170.36
10:18:14|29170.36
10:18:15|29170.28
10:18:16|29170.28
10:18:17|29175.96
10:18:18|29175.96
10:18:19|29175.96
10:18:20|29174.46
10:18:21|29166.8
10:18:22|29166.8
10:18:23|29170.2
10:18:24|29175.71
10:18:25|29175.71
10:18:26|29175.71
10:18:28|29175.71
10:18:28|29175.71
10:18:30|29175.71
10:18:31|29175.71
10:18:31|29175.71
10:18:32|29175.71
10:18:33|29175.72
10:18:34|29178.82
10:18:36|29178.83
10:18:37|29178.83
10:18:37|29178.82
10:18:38|29178.82
10:18:40|29178.82
10:18:40|29178.82
10:18:41|29178.82
10:18:42|29178.82
10:18:43|29174.89
10:18:44|29174.9
10:18:45|29174.9
10:18:47|29174.9
10:18:47|29174.9
10:18:48|29174.9
10:18:50|29174.9
10:18:50|29174.89
10:18:51|29174.9
10:18:53|29172.27
10:18:54|29164.35
10:18:55|29164.35
10:18:56|29164.35
10:18:57|29164.35
10:18:58|29164.35
10:18:59|29164.35
10:19:00|29164.35
10:19:01|29164.35
10:19:02|29164.35
10:19:03|29158.06
10:19:04|29158.07
10:19:06|29158.06
10:19:06|29168.93
10:19:07|29170.48
10:19:08|29169.45
10:19:09|29169.45
10:19:10|29169.45
10:19:11|29169.45
10:19:12|29169.45
10:19:13|29169.45
10:19:14|29173.88
10:19:15|29173.89
10:19:16|29173.89
10:19:17|29173.89
10:19:18|29173.89
10:19:19|29173.88
10:19:20|29173.89
10:19:21|29173.89
10:19:22|29173.89
10:19:24|29173.88
10:19:24|29173.88
10:19:25|29173.88
10:19:27|29173.88
10:19:28|29173.89
10:19:28|29173.89
10:19:29|29173.88
10:19:30|29173.88
10:19:31|29173.89
10:19:32|29173.88
10:19:33|29173.88
10:19:34|29173.88
10:19:35|29173.88
10:19:36|29173.88
10:19:37|29183.33
10:19:39|29183.33
10:19:40|29183.33
10:19:41|29191.5
10:19:42|29194.69
10:19:43|29196.64
10:19:44|29196.73
10:19:45|29197.29
10:19:46|29199.07
10:19:47|29199.98
10:19:48|29199.99
10:19:49|29199.98
10:19:50|29199.98
10:19:51|29199.98
10:19:52|29199.98
10:19:53|29199.99
10:19:54|29200.
10:19:55|29200.02
10:19:56|29200.01
10:19:57|29200.01
10:19:59|29200.02
10:20:00|29200.01
10:20:01|29200.01
10:20:02|29200.01
10:20:04|29200.01
10:20:04|29200.01
10:20:05|29200.01
10:20:06|29200.01
10:20:07|29200.01
10:20:08|29200.02
10:20:09|29200.02
10:20:11|29201.21
10:20:11|29202.94
10:20:13|29204.26
10:20:13|29208.38
10:20:14|29208.68
10:20:16|29208.67
10:20:16|29204.28
10:20:18|29204.28
10:20:18|29204.28
10:20:19|29204.27
10:20:21|29204.28
10:20:22|29204.27
10:20:23|29204.27
10:20:24|29204.27
10:20:25|29204.28
10:20:25|29204.27
10:20:27|29204.28
10:20:27|29204.27
10:20:29|29204.27
10:20:30|29204.27
10:20:30|29204.28
10:20:32|29204.27
10:20:32|29193.97
10:20:34|29183.77
10:20:35|29183.76
10:20:36|29183.76
10:20:37|29182.92
10:20:38|29182.92
10:20:38|29182.92
10:20:39|29182.92
10:20:40|29181.69
10:20:42|29181.69
10:20:43|29173.9
10:20:44|29167.49
10:20:45|29165.88
10:20:46|29160.53
10:20:47|29160.54
10:20:48|29160.54
10:20:49|29163.44
10:20:50|29163.43
10:20:51|29163.44
10:20:52|29163.44
10:20:53|29163.44
10:20:54|29163.43
10:20:56|29163.43
10:20:57|29163.44
10:20:58|29163.44
10:20:59|29160.01
10:21:00|29160.01
10:21:01|29160.01
10:21:02|29160.01
10:21:03|29160.
10:21:04|29157.75
10:21:05|29160.01
10:21:06|29162.28
10:21:07|29163.44
10:21:08|29163.44
10:21:09|29157.39
10:21:10|29163.32
10:21:11|29165.14
10:21:12|29165.14
10:21:13|29165.14
10:21:14|29165.14
10:21:15|29165.14
10:21:16|29165.32
10:21:17|29166.55
10:21:18|29166.55
10:21:19|29166.55
10:21:20|29166.54
10:21:21|29166.55
10:21:22|29166.54
10:21:23|29166.55
10:21:24|29166.55
10:21:25|29164.23
10:21:27|29162.28
10:21:27|29162.28
10:21:28|29162.28
10:21:29|29162.28
10:21:30|29162.28
10:21:31|29162.29
10:21:32|29162.29
10:21:33|29162.29
10:21:35|29162.29
10:21:35|29166.55
10:21:36|29166.55
10:21:37|29169.67
10:21:38|29169.67
10:21:39|29169.66
10:21:40|29169.66
10:21:41|29169.69
10:21:42|29169.69
10:21:43|29169.69
10:21:44|29169.69
10:21:45|29169.73
10:21:46|29169.73
10:21:47|29169.73
10:21:48|29169.73
10:21:49|29169.73
10:21:50|29169.73
10:21:51|29169.73
10:21:52|29169.73
10:21:53|29169.72
10:21:54|29169.73
10:21:55|29169.73
10:21:57|29172.05
10:21:58|29169.81
10:21:59|29169.81
10:22:00|29169.82
10:22:01|29169.82
10:22:03|29169.82
10:22:04|29169.82
10:22:05|29176.17
10:22:06|29176.17
10:22:07|29176.17
10:22:08|29176.17
10:22:09|29176.17
10:22:10|29176.17
10:22:11|29176.17
10:22:11|29176.17
10:22:13|29176.17
10:22:14|29177.61
10:22:14|29177.61
10:22:16|29177.61
10:22:17|29177.61
10:22:17|29177.61
10:22:19|29177.61
10:22:20|29177.61
10:22:21|29172.04
10:22:22|29172.04
10:22:23|29172.04
10:22:24|29172.04
10:22:25|29172.04
10:22:26|29172.04
10:22:27|29172.04
10:22:28|29173.95
10:22:29|29173.95
10:22:30|29173.95
10:22:32|29173.94
10:22:32|29172.04
10:22:33|29172.04
10:22:34|29172.04
10:22:35|29172.05
10:22:36|29172.05
10:22:37|29172.05
10:22:38|29172.04
10:22:39|29172.04
10:22:40|29172.04
10:22:41|29172.04
10:22:42|29172.05
10:22:43|29172.05
10:22:44|29172.05
10:22:45|29172.05
10:22:46|29172.05
10:22:47|29172.05
10:22:48|29172.05
10:22:49|29172.05
10:22:50|29172.05
10:22:51|29172.05
10:22:52|29172.05
10:22:53|29172.04
10:22:54|29172.05
10:22:55|29172.05
10:22:57|29172.05
10:22:58|29172.05
10:22:59|29172.05
10:23:00|29172.05
10:23:01|29172.05
10:23:03|29172.04
10:23:03|29172.04
10:23:05|29172.04
10:23:06|29172.04
10:23:07|29172.04
10:23:08|29172.04
10:23:08|29172.04
10:23:10|29172.04
10:23:11|29172.05
10:23:12|29183.99
10:23:13|29185.76
10:23:14|29187.71
10:23:14|29187.72
10:23:15|29194.99
10:23:17|29194.99
10:23:18|29190.82
10:23:19|29188.81
10:23:20|29186.26
10:23:20|29186.26
10:23:22|29186.26
10:23:23|29186.26
10:23:24|29186.25
10:23:25|29186.26
10:23:26|29186.26
10:23:27|29186.26
10:23:28|29186.26
10:23:28|29187.72
10:23:29|29187.73
10:23:31|29186.25
10:23:31|29180.01
10:23:33|29180.
10:23:34|29180.
10:23:35|29175.56
10:23:36|29174.6
10:23:37|29174.6
10:23:38|29185.96
10:23:38|29186.76
10:23:40|29186.76
10:23:41|29186.77
10:23:41|29186.76
10:23:42|29186.76
10:23:44|29186.77
10:23:44|29186.76
10:23:46|29186.77
10:23:47|29186.77
10:23:48|29186.77
10:23:49|29186.77
10:23:50|29193.03
10:23:51|29194.99
10:23:52|29194.99
10:23:53|29201.2
10:23:54|29203.14
10:23:55|29204.06
10:23:56|29204.06
10:23:57|29199.95
10:23:59|29193.9
10:24:00|29194.04
10:24:01|29187.03
10:24:02|29187.03
10:24:03|29186.77
10:24:04|29186.77
10:24:05|29188.61
10:24:06|29188.61
10:24:07|29186.78
10:24:08|29194.07
10:24:09|29195.97
10:24:10|29198.35
10:24:11|29199.57
10:24:12|29199.57
10:24:13|29199.58
10:24:14|29199.58
10:24:15|29199.58
10:24:16|29199.93
10:24:16|29201.15
10:24:18|29201.15
10:24:19|29199.57
10:24:20|29199.58
10:24:21|29199.58
10:24:22|29199.57
10:24:22|29199.58
10:24:23|29199.57
10:24:25|29199.57
10:24:25|29199.58
10:24:27|29199.58
10:24:28|29199.58
10:24:28|29199.58
10:24:29|29199.57
10:24:31|29199.57
10:24:32|29199.57
10:24:33|29199.58
10:24:34|29206.73
10:24:35|29206.83
10:24:36|29208.26
10:24:37|29208.26
10:24:38|29212.31
10:24:39|29214.99
10:24:40|29214.99
10:24:40|29214.99
10:24:42|29214.99
10:24:42|29214.99
10:24:44|29214.99
10:24:44|29214.99
10:24:45|29214.99
10:24:47|29214.99
10:24:48|29209.33
10:24:48|29200.23
10:24:50|29200.23
10:24:50|29200.23
10:24:52|29200.23
10:24:54|29200.23
10:24:54|29200.52
10:24:55|29201.52
10:24:56|29201.52
10:24:57|29201.52
10:24:59|29206.86
10:25:00|29206.86
10:25:01|29206.86
10:25:03|29206.86
10:25:04|29206.86
10:25:05|29206.86
10:25:06|29206.86
10:25:07|29206.86
10:25:08|29206.86
10:25:09|29213.51
10:25:10|29213.52
10:25:11|29213.52
10:25:11|29209.33
10:25:13|29205.16
10:25:14|29207.12
10:25:15|29207.12
10:25:16|29207.13
10:25:17|29206.71
10:25:18|29199.02
10:25:19|29199.02
10:25:20|29208.32
10:25:21|29209.99
10:25:22|29209.99
10:25:23|29209.99
10:25:24|29206.73
10:25:25|29202.7
10:25:26|29202.7
10:25:27|29202.7
10:25:28|29202.7
10:25:29|29200.37
10:25:30|29200.36
10:25:31|29200.36
10:25:32|29200.36
10:25:33|29200.
10:25:34|29200.01
10:25:35|29200.
10:25:36|29200.
10:25:37|29199.
10:25:38|29197.99
10:25:39|29197.99
10:25:40|29202.7
10:25:41|29214.98
10:25:42|29211.09
10:25:43|29207.91
10:25:44|29207.91
10:25:45|29211.1
10:25:46|29211.1
10:25:48|29211.1
10:25:48|29211.1
10:25:49|29211.1
10:25:50|29211.1
10:25:51|29211.1
10:25:52|29211.1
10:25:53|29211.1
10:25:54|29211.09
10:25:55|29211.1
10:25:56|29211.1
10:25:57|29211.09
10:25:58|29211.1
10:26:00|29211.1
10:26:01|29211.1
10:26:02|29211.1
10:26:02|29213.07
10:26:04|29213.07
10:26:05|29213.07
10:26:06|29213.07
10:26:07|29213.63
10:26:08|29213.62
10:26:09|29211.1
10:26:10|29211.1
10:26:11|29211.09
10:26:12|29207.04
10:26:13|29207.04
10:26:14|29207.04
10:26:15|29207.04
10:26:16|29207.04
10:26:17|29207.04
10:26:18|29207.04
10:26:19|29207.03
10:26:20|29207.03
10:26:21|29207.04
10:26:22|29207.04
10:26:23|29207.04
10:26:24|29207.04
10:26:25|29207.03
10:26:26|29207.03
10:26:27|29207.04
10:26:28|29208.21
10:26:29|29208.21
10:26:30|29208.21
10:26:31|29208.2
10:26:32|29208.2
10:26:33|29208.2
10:26:34|29208.2
10:26:34|29208.21
10:26:36|29209.14
10:26:37|29209.14
10:26:38|29209.14
10:26:38|29209.14
10:26:39|29209.28
10:26:41|29211.93
10:26:42|29214.22
10:26:43|29214.22
10:26:43|29214.22
10:26:45|29214.22
10:26:46|29214.22
10:26:47|29212.83
10:26:47|29215.5
10:26:49|29215.51
10:26:50|29217.04
10:26:51|29217.04
10:26:52|29215.5
10:26:53|29212.95
10:26:53|29212.94
10:26:54|29212.95
10:26:55|29212.95
10:26:57|29212.95
10:26:58|29212.95
10:26:58|29212.95
10:27:00|29212.93
10:27:01|29208.32
10:27:02|29206.85
10:27:03|29206.85
10:27:04|29206.85
10:27:05|29206.86
10:27:06|29206.85
10:27:07|29206.85
10:27:08|29206.85
10:27:10|29206.85
10:27:10|29206.85
10:27:11|29206.85
10:27:12|29206.85
10:27:13|29209.43
10:27:14|29209.44
10:27:15|29209.43
10:27:16|29209.43
10:27:17|29209.43
10:27:18|29211.3
10:27:19|29207.1
10:27:20|29207.09
10:27:21|29207.09
10:27:22|29207.09
10:27:23|29206.36
10:27:24|29206.36
10:27:25|29206.36
10:27:26|29206.36
10:27:27|29206.35
10:27:29|29206.35
10:27:29|29206.35
10:27:30|29206.36
10:27:31|29206.36
10:27:32|29206.36
10:27:33|29206.35
10:27:34|29206.35
10:27:35|29206.35
10:27:36|29206.05
10:27:38|29206.05
10:27:39|29206.05
10:27:40|29206.05
10:27:41|29206.05
10:27:42|29206.05
10:27:43|29206.05
10:27:43|29206.05
10:27:45|29206.05
10:27:46|29206.05
10:27:47|29206.05
10:27:48|29206.06
10:27:49|29206.06
10:27:50|29206.05
10:27:50|29206.05
10:27:51|29206.06
10:27:53|29206.06
10:27:53|29206.06
10:27:55|29206.06
10:27:56|29206.06
10:27:57|29206.06
10:27:58|29206.06
10:27:58|29206.06
10:28:00|29206.06
10:28:00|29206.06
10:28:02|29206.05
10:28:04|29206.05
10:28:05|29206.05
10:28:06|29206.05
10:28:07|29206.05
10:28:08|29206.05
10:28:09|29206.05
10:28:09|29206.05
10:28:10|29206.05
10:28:12|29206.05
10:28:13|29206.05
10:28:14|29205.03
10:28:14|29205.03
10:28:15|29205.03
10:28:17|29205.03
10:28:17|29205.02
10:28:19|29205.03
10:28:19|29204.06
10:28:21|29204.06
10:28:22|29204.06
10:28:22|29204.05
10:28:24|29204.06
10:28:24|29206.07
10:28:25|29207.12
10:28:27|29207.12
10:28:28|29207.12
10:28:28|29208.56
10:28:29|29208.56
10:28:31|29208.56
10:28:31|29208.55
10:28:32|29208.55
10:28:33|29208.56
10:28:35|29208.56
10:28:36|29208.55
10:28:36|29208.55
10:28:37|29208.55
10:28:38|29208.55
10:28:39|29208.55
10:28:41|29208.55
10:28:41|29208.55
10:28:43|29208.56
10:28:43|29208.56
10:28:44|29208.56
10:28:45|29208.56
10:28:46|29208.56
10:28:47|29208.56
10:28:48|29208.55
10:28:49|29208.55
10:28:50|29208.55
10:28:52|29208.55
10:28:52|29208.55
10:28:54|29208.55
10:28:55|29208.55
10:28:55|29208.55
10:28:56|29208.55
10:28:58|29208.55
10:28:58|29208.55
10:29:00|29208.55
10:29:01|29208.55
10:29:02|29208.55
10:29:03|29208.56
10:29:04|29208.56
10:29:05|29208.56
10:29:06|29208.56
10:29:07|29208.56
10:29:09|29208.56
10:29:09|29208.59
10:29:10|29208.58
10:29:11|29208.59
10:29:12|29208.59
10:29:14|29208.59
10:29:14|29208.59
10:29:15|29208.59
10:29:16|29209.
10:29:17|29208.99
10:29:19|29208.99
10:29:19|29208.99
10:29:20|29208.99
10:29:22|29208.99
10:29:23|29212.94
10:29:24|29217.04
10:29:25|29218.39
10:29:26|29218.39
10:29:27|29218.39
10:29:28|29218.39
10:29:29|29218.39
10:29:30|29218.39
10:29:31|29219.64
10:29:32|29220.
10:29:33|29220.
10:29:34|29222.
10:29:35|29222.
10:29:36|29222.
10:29:37|29221.99
10:29:38|29222.
10:29:39|29222.
10:29:40|29221.99
10:29:41|29221.99
10:29:42|29221.99
10:29:43|29222.89
10:29:44|29223.24
10:29:45|29223.24
10:29:46|29223.24
10:29:47|29223.24
10:29:48|29210.
10:29:49|29203.46
10:29:50|29203.46
10:29:51|29202.84
10:29:52|29206.62
10:29:53|29206.62
10:29:54|29206.16
10:29:55|29206.16
10:29:56|29206.16
10:29:57|29206.16
10:29:58|29206.16
10:29:59|29206.62
10:30:00|29206.62
10:30:01|29206.62
10:30:02|29208.4
10:30:03|29208.39
10:30:05|29203.59
10:30:05|29203.46
10:30:06|29202.83
10:30:08|29202.96
10:30:08|29203.47
10:30:09|29202.02
10:30:10|29201.
10:30:11|29201.
10:30:13|29201.
10:30:13|29193.88
10:30:14|29193.07
10:30:15|29193.07
10:30:16|29193.06
10:30:17|29193.89
10:30:18|29197.43
10:30:19|29197.43
10:30:20|29197.43
10:30:21|29197.43
10:30:22|29197.44
10:30:23|29198.63
10:30:24|29198.64
10:30:25|29197.93
10:30:26|29197.93
10:30:27|29197.93
10:30:28|29197.93
10:30:30|29197.93
10:30:30|29197.93
10:30:31|29196.4
10:30:32|29196.4
10:30:34|29196.39
10:30:34|29196.4
10:30:35|29196.33
10:30:36|29196.33
10:30:37|29196.33
10:30:38|29196.33
10:30:39|29196.33
10:30:40|29194.57
10:30:41|29194.57
10:30:42|29194.57
10:30:43|29194.57
10:30:44|29194.57
10:30:45|29194.57
10:30:46|29194.57
10:30:47|29194.56
10:30:48|29194.56
10:30:49|29194.56
10:30:50|29194.57
10:30:51|29194.57
10:30:52|29194.57
10:30:53|29194.57
10:30:54|29194.56
10:30:55|29194.56
10:30:56|29194.56
10:30:57|29194.56
10:30:58|29194.56
10:30:59|29194.56
10:31:00|29194.57
10:31:01|29194.57
10:31:02|29194.57
10:31:03|29194.57
10:31:05|29194.57
10:31:06|29194.57
10:31:08|29194.57
10:31:08|29194.57
10:31:09|29194.56
10:31:10|29194.56
10:31:11|29194.56
10:31:12|29198.65
10:31:13|29204.09
10:31:14|29204.08
10:31:15|29204.08
10:31:16|29204.08
10:31:17|29204.08
10:31:19|29204.08
10:31:19|29204.09
10:31:20|29206.38
10:31:21|29206.38
10:31:22|29206.38
10:31:24|29206.39
10:31:25|29206.39
10:31:26|29206.39
10:31:27|29206.38
10:31:28|29206.38
10:31:29|29206.38
10:31:29|29200.3
10:31:31|29200.3
10:31:32|29200.3
10:31:33|29194.57
10:31:34|29192.56
10:31:35|29192.56
10:31:36|29192.56
10:31:37|29192.55
10:31:38|29192.55
10:31:39|29191.12
10:31:40|29191.12
10:31:41|29190.11
10:31:42|29190.11
10:31:43|29190.1
10:31:44|29190.1
10:31:45|29190.1
10:31:46|29190.1
10:31:47|29192.47
10:31:48|29192.47
10:31:49|29192.47
10:31:50|29192.47
10:31:51|29192.48
10:31:52|29192.48
10:31:53|29192.48
10:31:54|29192.48
10:31:55|29190.01
10:31:56|29190.01
10:31:57|29190.01
10:31:58|29182.91
10:31:59|29180.01
10:32:00|29180.01
10:32:01|29179.13
10:32:02|29176.84
10:32:03|29187.2
10:32:04|29189.94
10:32:05|29189.94
10:32:07|29186.77
10:32:08|29186.28
10:32:09|29185.74
10:32:09|29180.69
10:32:10|29176.97
10:32:11|29176.96
10:32:12|29176.97
10:32:14|29176.96
10:32:15|29171.9
10:32:15|29171.06
10:32:16|29171.
10:32:18|29167.32
10:32:18|29165.44
10:32:19|29165.01
10:32:21|29163.52
10:32:21|29163.51
10:32:22|29163.52
10:32:23|29163.52
10:32:25|29163.51
10:32:26|29163.51
10:32:27|29163.1
10:32:28|29162.95
10:32:29|29162.95
10:32:29|29162.95
10:32:31|29162.95
10:32:31|29162.91
10:32:33|29162.96
10:32:34|29172.23
10:32:34|29162.33
10:32:36|29162.3
10:32:37|29162.3
10:32:38|29162.3
10:32:38|29162.3
10:32:40|29162.3
10:32:41|29162.3
10:32:41|29162.3
10:32:43|29162.3
10:32:44|29162.3
10:32:45|29162.3
10:32:46|29162.3
10:32:47|29162.3
10:32:48|29162.3
10:32:49|29162.3
10:32:49|29166.
10:32:51|29166.01
10:32:52|29171.42
10:32:53|29174.14
10:32:54|29178.37
10:32:55|29181.17
10:32:55|29181.17
10:32:57|29181.17
10:32:58|29180.
10:32:59|29180.01
10:33:00|29180.01
10:33:01|29180.01
10:33:01|29185.67
10:33:02|29185.68
10:33:04|29181.27
10:33:05|29181.28
10:33:05|29169.55
10:33:07|29169.56
10:33:08|29169.55
10:33:10|29169.55
10:33:10|29169.55
10:33:12|29169.56
10:33:13|29169.56
10:33:14|29169.56
10:33:15|29169.56
10:33:16|29169.56
10:33:16|29169.56
10:33:18|29169.56
10:33:19|29169.56
10:33:20|29169.56
10:33:22|29169.56
10:33:22|29169.56
10:33:23|29169.55
10:33:24|29169.55
10:33:25|29169.56
10:33:26|29169.56
10:33:27|29169.55
10:33:28|29164.1
10:33:29|29164.1
10:33:31|29164.08
10:33:31|29164.08
10:33:32|29162.29
10:33:33|29162.29
10:33:34|29162.29
10:33:35|29162.29
10:33:36|29162.29
10:33:37|29162.29
10:33:38|29162.29
10:33:39|29162.29
10:33:40|29162.28
10:33:42|29162.29
10:33:43|29162.29
10:33:43|29163.85
10:33:45|29163.85
10:33:45|29171.09
10:33:46|29171.1
10:33:47|29171.1
10:33:48|29171.09
10:33:50|29172.46
10:33:50|29172.46
10:33:52|29172.47
10:33:52|29172.47
10:33:53|29172.46
10:33:55|29162.29
10:33:55|29162.29
10:33:56|29162.28
10:33:58|29162.29
10:33:59|29162.28
10:33:59|29162.28
10:34:01|29162.28
10:34:02|29162.28
10:34:02|29162.28
10:34:03|29162.28
10:34:04|29168.8
10:34:05|29172.45
10:34:06|29172.45
10:34:08|29172.45
10:34:09|29172.45
10:34:10|29172.45
10:34:11|29172.45
10:34:12|29172.46
10:34:13|29172.46
10:34:14|29172.43
10:34:15|29162.4
10:34:16|29162.4
10:34:17|29162.41
10:34:18|29162.41
10:34:19|29162.4
10:34:20|29162.4
10:34:21|29161.81
10:34:22|29150.63
10:34:23|29150.
10:34:24|29150.89
10:34:26|29146.33
10:34:26|29146.8
10:34:27|29150.8
10:34:28|29150.81
10:34:29|29150.9
10:34:30|29150.89
10:34:31|29155.27
10:34:32|29156.59
10:34:33|29160.
10:34:34|29169.67
10:34:35|29169.67
10:34:37|29169.67
10:34:37|29169.66
10:34:38|29169.66
10:34:39|29161.97
10:34:40|29161.97
10:34:41|29160.56
10:34:42|29160.55
10:34:43|29158.26
10:34:44|29158.26
10:34:45|29158.26
10:34:46|29153.76
10:34:47|29153.76
10:34:48|29155.03
10:34:49|29161.94
10:34:50|29161.94
10:34:51|29161.94
10:34:52|29161.94
10:34:53|29161.94
10:34:54|29161.94
10:34:55|29161.94
10:34:56|29160.4
10:34:57|29160.4
10:34:58|29160.4
10:34:59|29160.4
10:35:00|29160.39
10:35:01|29160.39
10:35:02|29160.39
10:35:03|29160.39
10:35:04|29160.39
10:35:05|29160.39
10:35:06|29160.4
10:35:07|29160.4
10:35:09|29160.39
10:35:09|29160.39
10:35:11|29160.39
10:35:11|29160.39
10:35:13|29159.63
10:35:14|29155.11
10:35:15|29159.63
10:35:16|29159.63
10:35:17|29159.62
10:35:18|29159.62
10:35:19|29159.62
10:35:20|29155.76
10:35:20|29155.77
10:35:22|29155.77
10:35:23|29159.63
10:35:24|29159.63
10:35:25|29159.63
10:35:26|29159.63
10:35:27|29159.63
10:35:28|29159.63
10:35:28|29159.63
10:35:30|29156.03
10:35:30|29156.04
10:35:32|29156.04
10:35:33|29155.03
10:35:34|29155.
10:35:34|29147.49
10:35:36|29147.5
10:35:36|29147.5
10:35:38|29147.5
10:35:39|29147.49
10:35:40|29147.49
10:35:41|29147.5
10:35:42|29143.28
10:35:43|29142.96
10:35:44|29145.98
10:35:45|29145.98
10:35:46|29140.01
10:35:47|29140.02
10:35:48|29140.01
10:35:49|29140.01
10:35:50|29140.01
10:35:51|29140.01
10:35:52|29143.3
10:35:53|29138.29
10:35:54|29138.89
10:35:55|29138.9
10:35:56|29144.36
10:35:57|29137.67
10:35:58|29141.18
10:35:59|29145.01
10:36:00|29145.01
10:36:01|29145.02
10:36:02|29140.13
10:36:03|29138.85
10:36:04|29144.44
10:36:05|29148.84
10:36:06|29150.
10:36:07|29153.84
10:36:08|29152.97
10:36:09|29148.46
10:36:10|29148.45
10:36:12|29148.46
10:36:12|29148.46
10:36:14|29156.28
10:36:15|29156.28
10:36:16|29153.47
10:36:17|29150.19
10:36:18|29150.19
10:36:19|29150.19
10:36:21|29156.49
10:36:21|29156.48
10:36:23|29150.3
10:36:23|29157.07
10:36:24|29157.07
10:36:25|29157.06
10:36:26|29157.07
10:36:27|29157.07
10:36:29|29157.07
10:36:30|29157.07
10:36:30|29157.07
10:36:31|29157.06
10:36:32|29157.07
10:36:34|29157.06
10:36:35|29157.06
10:36:35|29157.06
10:36:36|29157.06
10:36:37|29157.06
10:36:39|29153.1
10:36:39|29148.57
10:36:40|29145.35
10:36:41|29145.34
10:36:42|29145.34
10:36:44|29145.34
10:36:45|29145.34
10:36:45|29145.34
10:36:47|29141.68
10:36:47|29141.68
10:36:48|29136.91
10:36:50|29129.88
10:36:50|29117.68
10:36:52|29104.36
10:36:52|29113.38
10:36:54|29123.07
10:36:55|29124.99
10:36:56|29137.44
10:36:56|29138.05
10:36:57|29149.99
10:36:58|29149.99
10:36:59|29152.04
10:37:00|29153.34
10:37:01|29153.35
10:37:02|29159.36
10:37:03|29152.63
10:37:04|29152.63
10:37:06|29152.63
10:37:06|29152.62
10:37:08|29152.62
10:37:09|29145.93
10:37:09|29151.58
10:37:11|29155.24
10:37:12|29159.62
10:37:13|29159.61
10:37:14|29159.61
10:37:15|29159.61
10:37:16|29159.61
10:37:17|29169.99
10:37:18|29173.7
10:37:18|29180.
10:37:20|29178.47
10:37:21|29170.01
10:37:22|29170.69
10:37:23|29181.72
10:37:24|29179.99
10:37:25|29175.39
10:37:26|29175.38
10:37:27|29174.35
10:37:28|29179.03
10:37:29|29179.03
10:37:30|29181.74
10:37:31|29181.74
10:37:32|29181.74
10:37:33|29172.85
10:37:34|29172.85
10:37:35|29172.84
10:37:36|29179.99
10:37:37|29181.69
10:37:38|29181.74
10:37:40|29181.74
10:37:40|29177.18
10:37:41|29178.61
10:37:43|29178.61
10:37:44|29172.33
10:37:44|29164.12
10:37:46|29162.16
10:37:47|29162.16
10:37:48|29176.9
10:37:49|29176.9
10:37:50|29176.91
10:37:51|29176.91
10:37:52|29176.91
10:37:52|29176.91
10:37:54|29176.86
10:37:55|29176.87
10:37:56|29176.87
10:37:57|29176.87
10:37:58|29176.87
10:37:59|29176.87
10:38:00|29176.87
10:38:01|29176.87
10:38:02|29176.87
10:38:03|29176.87
10:38:04|29174.27
10:38:05|29174.27
10:38:06|29174.27
10:38:07|29184.
10:38:08|29183.99
10:38:09|29177.6
10:38:10|29170.01
10:38:11|29169.92
10:38:13|29175.3
10:38:14|29179.99
10:38:15|29182.34
10:38:16|29184.
10:38:17|29179.24
10:38:18|29179.25
10:38:19|29184.23
10:38:20|29184.94
10:38:21|29179.37
10:38:22|29179.37
10:38:23|29179.37
10:38:24|29179.37
10:38:25|29179.37
10:38:26|29179.42
10:38:27|29179.42
10:38:28|29181.66
10:38:29|29181.66
10:38:30|29184.49
10:38:31|29184.49
10:38:32|29184.49
10:38:33|29181.69
10:38:34|29171.51
10:38:35|29171.49
10:38:36|29171.49
10:38:37|29169.64
10:38:38|29167.94
10:38:39|29167.94
10:38:40|29167.93
10:38:41|29167.93
10:38:42|29166.8
10:38:43|29161.65
10:38:44|29161.65
10:38:45|29161.64
10:38:46|29161.64
10:38:47|29161.65
10:38:48|29161.65
10:38:49|29161.65
10:38:50|29168.02
10:38:51|29173.02
10:38:52|29173.02
10:38:53|29177.4
10:38:54|29177.4
10:38:55|29173.02
10:38:56|29173.03
10:38:57|29170.75
10:38:58|29165.92
10:38:59|29165.92
10:39:00|29165.91
10:39:01|29165.91
10:39:02|29165.92
10:39:03|29165.91
10:39:04|29165.94
10:39:05|29169.51
10:39:06|29177.39
10:39:07|29177.4
10:39:08|29179.99
10:39:09|29180.
10:39:10|29180.
10:39:11|29175.97
10:39:12|29175.97
10:39:14|29173.8
10:39:15|29170.01
10:39:16|29170.01
10:39:17|29170.01
10:39:18|29170.01
10:39:19|29170.01
10:39:20|29170.01
10:39:21|29170.01
10:39:22|29181.14
10:39:23|29181.14
10:39:24|29184.34
10:39:25|29184.33
10:39:26|29184.33
10:39:27|29176.91
10:39:28|29176.91
10:39:30|29176.91
10:39:31|29175.55
10:39:31|29175.55
10:39:32|29175.55
10:39:33|29175.55
10:39:34|29175.55
10:39:35|29175.56
10:39:36|29175.56
10:39:37|29175.56
10:39:38|29175.56
10:39:39|29181.21
10:39:40|29184.76
10:39:41|29184.76
10:39:42|29184.76
10:39:43|29184.77
10:39:44|29184.77
10:39:45|29184.76
10:39:46|29184.76
10:39:47|29184.76
10:39:48|29184.77
10:39:49|29182.29
10:39:50|29178.43
10:39:51|29176.12
10:39:52|29176.12
10:39:53|29179.52
10:39:54|29183.62
10:39:55|29183.63
10:39:56|29183.63
10:39:57|29183.63
10:39:58|29183.63
10:39:59|29183.93
10:40:00|29183.92
10:40:01|29183.93
10:40:02|29183.93
10:40:03|29183.93
10:40:04|29181.13
10:40:05|29179.61
10:40:06|29177.66
10:40:07|29177.66
10:40:08|29177.65
10:40:09|29177.65
10:40:10|29175.4
10:40:11|29175.4
10:40:12|29175.4
10:40:14|29171.
10:40:15|29171.
10:40:15|29175.53
10:40:16|29177.66
10:40:18|29182.46
10:40:19|29183.4
10:40:19|29183.4
10:40:20|29183.4
10:40:22|29183.4
10:40:23|29183.39
10:40:24|29183.39
10:40:24|29179.15
10:40:26|29182.29
10:40:27|29179.48
10:40:27|29179.49
10:40:28|29179.49
10:40:30|29179.48
10:40:31|29179.53
10:40:31|29179.53
10:40:32|29180.02
10:40:34|29184.87
10:40:35|29184.87
10:40:36|29184.89
10:40:37|29191.17
10:40:38|29191.18
10:40:39|29191.18
10:40:40|29191.17
10:40:41|29191.17
10:40:41|29191.17
10:40:43|29189.67
10:40:44|29189.67
10:40:45|29189.67
10:40:46|29189.67
10:40:47|29189.66
10:40:48|29189.66
10:40:49|29189.66
10:40:50|29186.22
10:40:51|29186.22
10:40:52|29186.19
10:40:53|29186.19
10:40:54|29186.19
10:40:55|29183.37
10:40:56|29179.89
10:40:57|29178.32
10:40:58|29178.31
10:40:59|29178.31
10:41:00|29178.31
10:41:01|29178.32
10:41:02|29176.13
10:41:03|29176.13
10:41:04|29176.13
10:41:05|29176.13
10:41:06|29176.12
10:41:07|29173.29
10:41:08|29173.22
10:41:09|29171.09
10:41:10|29169.66
10:41:11|29169.66
10:41:12|29169.66
10:41:13|29168.97
10:41:14|29164.69
10:41:16|29163.9
10:41:17|29163.9
10:41:18|29163.91
10:41:20|29163.91
10:41:20|29163.91
10:41:22|29163.91
10:41:24|29163.9
10:41:24|29163.9
10:41:25|29163.9
10:41:26|29165.54
10:41:27|29167.59
10:41:28|29167.6
10:41:29|29168.
10:41:30|29167.99
10:41:31|29168.
10:41:32|29168.
10:41:33|29167.99
10:41:34|29167.99
10:41:35|29167.99
10:41:36|29167.99
10:41:37|29168.
10:41:38|29167.99
10:41:39|29167.99
10:41:40|29167.99
10:41:41|29167.99
10:41:42|29167.99
10:41:43|29167.99
10:41:44|29167.99
10:41:45|29167.99
10:41:46|29167.99
10:41:47|29162.83
10:41:48|29161.55
10:41:49|29161.15
10:41:50|29161.14
10:41:51|29155.94
10:41:52|29154.71
10:41:53|29152.64
10:41:54|29152.64
10:41:55|29152.64
10:41:56|29152.64
10:41:57|29152.64
10:41:58|29152.64
10:41:59|29160.58
10:42:00|29163.43
10:42:02|29163.43
10:42:02|29163.43
10:42:03|29163.43
10:42:04|29163.44
10:42:05|29166.34
10:42:06|29164.03
10:42:07|29169.99
10:42:08|29169.99
10:42:09|29170.
10:42:10|29170.
10:42:12|29176.6
10:42:13|29176.6
10:42:13|29176.61
10:42:15|29176.61
10:42:16|29176.61
10:42:17|29176.61
10:42:18|29177.42
10:42:20|29177.44
10:42:21|29177.44
10:42:22|29177.44
10:42:23|29177.44
10:42:24|29177.8
10:42:24|29177.8
10:42:25|29177.8
10:42:27|29177.8
10:42:28|29180.
10:42:29|29181.03
10:42:30|29181.03
10:42:31|29181.03
10:42:32|29183.77
10:42:32|29183.77
10:42:34|29183.77
10:42:34|29183.76
10:42:36|29183.76
10:42:37|29183.76
10:42:38|29183.76
10:42:39|29183.76
10:42:40|29183.76
10:42:41|29183.76
10:42:42|29183.76
10:42:43|29183.76
10:42:44|29183.77
10:42:45|29183.76
10:42:46|29183.76
10:42:47|29183.76
10:42:48|29183.76
10:42:49|29186.96
10:42:50|29186.96
10:42:51|29187.59
10:42:52|29187.59
10:42:53|29187.59
10:42:54|29187.59
10:42:55|29187.59
10:42:56|29187.6
10:42:57|29187.6
10:42:58|29187.6
10:42:59|29187.6
10:43:00|29187.6
10:43:01|29187.6
10:43:02|29183.77
10:43:03|29183.77
10:43:03|29183.77
10:43:05|29179.23
10:43:06|29178.21
10:43:07|29176.61
10:43:08|29176.61
10:43:09|29168.23
10:43:09|29166.82
10:43:11|29166.89
10:43:12|29166.89
10:43:13|29166.89
10:43:14|29169.13
10:43:15|29169.13
10:43:15|29175.15
10:43:17|29175.15
10:43:18|29175.18
10:43:20|29173.72
10:43:20|29171.09
10:43:21|29166.81
10:43:22|29166.81
10:43:23|29161.88
10:43:24|29165.47
10:43:26|29169.43
10:43:27|29169.42
10:43:28|29169.42
10:43:28|29169.43
10:43:30|29169.57
10:43:31|29169.57
10:43:31|29169.57
10:43:33|29169.56
10:43:34|29167.69
10:43:35|29161.12
10:43:36|29161.12
10:43:36|29161.12
10:43:38|29160.71
10:43:39|29161.11
10:43:40|29161.11
10:43:41|29161.12
10:43:41|29161.12
10:43:43|29163.2
10:43:43|29163.2
10:43:45|29163.2
10:43:46|29165.81
10:43:46|29165.81
10:43:48|29165.81
10:43:49|29165.81
10:43:50|29165.82
10:43:51|29168.94
10:43:51|29168.94
10:43:53|29168.95
10:43:54|29168.95
10:43:55|29168.94
10:43:55|29163.92
10:43:57|29160.12
10:43:58|29160.11
10:43:59|29160.11
10:44:00|29160.11
10:44:01|29160.11
10:44:02|29160.11
10:44:03|29163.3
10:44:04|29166.41
10:44:05|29166.41
10:44:06|29168.83
10:44:07|29168.84
10:44:08|29168.84
10:44:09|29168.84
10:44:10|29168.83
10:44:11|29168.84
10:44:12|29168.84
10:44:13|29168.84
10:44:14|29168.84
10:44:15|29168.84
10:44:16|29168.84
10:44:17|29168.84
10:44:19|29168.84
10:44:19|29168.84
10:44:21|29168.83
10:44:22|29168.83
10:44:23|29168.83
10:44:24|29168.83
10:44:25|29162.08
10:44:26|29162.09
10:44:27|29164.56
10:44:28|29164.56
10:44:30|29164.57
10:44:30|29164.57
10:44:32|29164.56
10:44:32|29164.56
10:44:33|29164.57
10:44:34|29164.57
10:44:35|29164.57
10:44:36|29164.57
10:44:37|29169.66
10:44:38|29169.66
10:44:39|29169.66
10:44:40|29169.67
10:44:41|29164.88
10:44:42|29164.88
10:44:43|29164.88
10:44:44|29164.88
10:44:45|29164.88
10:44:46|29164.88
10:44:47|29164.88
10:44:48|29164.88
10:44:49|29164.88
10:44:50|29164.88
10:44:51|29164.88
10:44:52|29164.88
10:44:54|29168.42
10:44:55|29168.42
10:44:55|29168.43
10:44:56|29168.43
10:44:57|29168.43
10:44:58|29168.42
10:45:00|29168.42
10:45:00|29168.43
10:45:02|29168.43
10:45:02|29168.43
10:45:03|29168.43
10:45:04|29164.89
10:45:05|29164.89
10:45:06|29164.89
10:45:08|29164.89
10:45:09|29164.89
10:45:09|29168.42
10:45:11|29168.42
10:45:12|29164.88
10:45:13|29158.6
10:45:14|29156.45
10:45:15|29153.27
10:45:15|29153.26
10:45:16|29162.08
10:45:17|29164.37
10:45:19|29166.79
10:45:20|29166.79
10:45:21|29166.86
10:45:22|29166.87
10:45:23|29166.87
10:45:24|29166.87
10:45:25|29166.86
10:45:26|29166.87
10:45:27|29166.86
10:45:28|29166.86
10:45:29|29166.86
10:45:30|29160.41
10:45:31|29158.05
10:45:32|29158.05
10:45:33|29158.05
10:45:34|29154.93
10:45:35|29154.35
10:45:36|29164.07
10:45:37|29164.08
10:45:38|29164.08
10:45:39|29164.07
10:45:40|29164.07
10:45:41|29169.02
10:45:42|29169.02
10:45:44|29169.02
10:45:44|29169.49
10:45:45|29169.48
10:45:46|29169.49
10:45:47|29169.49
10:45:48|29169.48
10:45:49|29169.48
10:45:50|29169.49
10:45:51|29169.67
10:45:52|29169.67
10:45:54|29169.67
10:45:54|29169.67
10:45:55|29169.67
10:45:56|29169.66
10:45:57|29169.67
10:45:58|29169.67
10:45:59|29169.67
10:46:00|29169.66
10:46:01|29169.66
10:46:02|29169.67
10:46:03|29170.63
10:46:05|29174.6
10:46:06|29176.01
10:46:07|29176.01
10:46:07|29176.61
10:46:08|29176.61
10:46:09|29176.61
10:46:11|29176.61
10:46:11|29176.61
10:46:12|29176.61
10:46:13|29176.62
10:46:14|29179.24
10:46:16|29179.25
10:46:16|29179.24
10:46:17|29179.24
10:46:18|29180.
10:46:20|29182.44
10:46:21|29183.94
10:46:22|29183.94
10:46:23|29186.52
10:46:24|29186.52
10:46:25|29186.52
10:46:26|29186.52
10:46:27|29186.52
10:46:29|29186.53
10:46:29|29186.52
10:46:30|29186.52
10:46:31|29186.52
10:46:32|29186.24
10:46:33|29176.02
10:46:34|29176.03
10:46:35|29176.02
10:46:37|29176.02
10:46:37|29176.02
10:46:38|29180.16
10:46:39|29185.83
10:46:40|29185.84
10:46:41|29185.83
10:46:42|29185.83
10:46:43|29181.63
10:46:44|29179.03
10:46:45|29181.41
10:46:46|29181.41
10:46:47|29181.41
10:46:48|29181.41
10:46:49|29181.41
10:46:50|29181.41
10:46:51|29181.41
10:46:52|29181.41
10:46:53|29181.4
10:46:54|29181.4
10:46:55|29181.41
10:46:56|29181.41
10:46:57|29181.4
10:46:59|29181.4
10:47:00|29181.4
10:47:00|29181.4
10:47:02|29181.41
10:47:02|29181.41
10:47:03|29181.41
10:47:04|29181.41
10:47:05|29181.41
10:47:06|29181.4
10:47:07|29181.4
10:47:08|29181.41
10:47:10|29181.41
10:47:11|29181.4
10:47:11|29181.4
10:47:13|29181.4
10:47:15|29181.4
10:47:15|29181.4
10:47:16|29181.4
10:47:17|29181.41
10:47:18|29181.4
10:47:19|29181.4
10:47:21|29177.78
10:47:22|29177.78
10:47:23|29177.78
10:47:24|29177.77
10:47:25|29177.77
10:47:26|29177.78
10:47:27|29177.78
10:47:28|29177.77
10:47:29|29177.77
10:47:30|29177.77
10:47:31|29177.77
10:47:32|29177.77
10:47:33|29177.78
10:47:34|29177.78
10:47:35|29177.78
10:47:36|29177.78
10:47:37|29177.78
10:47:38|29177.78
10:47:39|29177.78
10:47:40|29177.78
10:47:41|29177.78
10:47:42|29177.77
10:47:43|29177.78
10:47:44|29177.78
10:47:46|29177.78
10:47:46|29177.78
10:47:48|29177.78
10:47:49|29177.78
10:47:49|29177.78
10:47:50|29177.78
10:47:51|29177.77
10:47:53|29177.77
10:47:53|29170.
10:47:55|29167.54
10:47:55|29167.53
10:47:56|29159.6
10:47:57|29157.43
10:47:58|29165.71
10:48:00|29164.77
10:48:00|29167.12
10:48:02|29165.99
10:48:03|29165.99
10:48:04|29158.49
10:48:04|29158.5
10:48:05|29158.5
10:48:06|29158.49
10:48:07|29158.49
10:48:09|29158.49
10:48:10|29158.49
10:48:11|29158.49
10:48:12|29158.49
10:48:13|29158.49
10:48:14|29159.79
10:48:15|29166.
10:48:16|29165.22
10:48:17|29169.66
10:48:18|29178.43
10:48:19|29178.44
10:48:20|29178.43
10:48:21|29170.65
10:48:22|29170.63
10:48:23|29170.63
10:48:24|29170.63
10:48:25|29167.46
10:48:26|29167.46
10:48:27|29167.46
10:48:28|29167.45
10:48:29|29167.46
10:48:30|29160.56
10:48:31|29160.57
10:48:32|29160.57
10:48:33|29160.57
10:48:35|29159.64
10:48:35|29158.49
10:48:36|29158.49
10:48:37|29158.49
10:48:38|29158.49
10:48:39|29158.48
10:48:40|29158.49
10:48:41|29158.48
10:48:42|29158.48
10:48:43|29158.49
10:48:44|29158.49
10:48:45|29158.49
10:48:46|29158.49
10:48:47|29158.49
10:48:48|29158.48
10:48:49|29158.48
10:48:50|29160.19
10:48:51|29160.19
10:48:52|29160.19
10:48:53|29162.85
10:48:54|29162.85
10:48:55|29162.85
10:48:56|29162.85
10:48:57|29162.85
10:48:58|29162.85
10:48:59|29162.87
10:49:00|29162.87
10:49:01|29162.87
10:49:02|29162.87
10:49:03|29162.87
10:49:04|29162.87
10:49:05|29162.88
10:49:06|29162.87
10:49:07|29162.87
10:49:08|29162.87
10:49:09|29162.86
10:49:10|29160.82
10:49:11|29157.38
10:49:12|29157.39
10:49:13|29157.39
10:49:14|29157.39
10:49:15|29152.14
10:49:16|29151.74
10:49:17|29150.
10:49:18|29141.91
10:49:19|29154.03
10:49:20|29154.04
10:49:22|29149.51
10:49:23|29142.79
10:49:24|29145.41
10:49:25|29145.41
10:49:27|29145.41
10:49:27|29143.94
10:49:29|29140.24
10:49:30|29140.
10:49:31|29142.97
10:49:32|29147.89
10:49:33|29145.01
10:49:34|29145.01
10:49:35|29145.01
10:49:36|29145.01
10:49:37|29145.01
10:49:38|29145.
10:49:39|29145.01
10:49:40|29145.01
10:49:41|29145.01
10:49:42|29145.
10:49:43|29145.01
10:49:44|29145.01
10:49:46|29145.
10:49:46|29145.
10:49:47|29145.01
10:49:48|29148.16
10:49:49|29148.16
10:49:50|29148.16
10:49:51|29145.
10:49:52|29144.05
10:49:54|29140.93
10:49:55|29140.92
10:49:55|29140.92
10:49:57|29140.92
10:49:58|29140.92
10:49:59|29140.92
10:50:00|29140.92
10:50:01|29143.53
10:50:02|29145.43
10:50:03|29146.16
10:50:04|29145.39
10:50:05|29140.38
10:50:05|29140.38
10:50:06|29140.38
10:50:08|29140.38
10:50:09|29140.37
10:50:10|29142.75
10:50:10|29142.75
10:50:11|29142.75
10:50:12|29142.75
10:50:13|29142.74
10:50:15|29140.39
10:50:15|29140.39
10:50:17|29140.38
10:50:18|29140.39
10:50:19|29140.38
10:50:20|29140.38
10:50:21|29141.35
10:50:22|29141.35
10:50:23|29141.38
10:50:24|29147.2
10:50:25|29147.2
10:50:27|29147.21
10:50:28|29147.21
10:50:29|29147.2
10:50:31|29147.2
10:50:32|29147.2
10:50:33|29147.2
10:50:34|29147.2
10:50:35|29147.2
10:50:36|29147.2
10:50:37|29147.2
10:50:38|29147.2
10:50:39|29147.21
10:50:40|29147.2
10:50:41|29142.89
10:50:42|29142.89
10:50:43|29142.89
10:50:44|29142.89
10:50:45|29142.89
10:50:46|29142.9
10:50:47|29144.66
10:50:48|29144.66
10:50:49|29147.18
10:50:50|29147.21
10:50:51|29147.2
10:50:52|29147.5
10:50:53|29149.01
10:50:54|29150.
10:50:55|29149.99
10:50:56|29149.99
10:50:57|29149.99
10:50:58|29150.
10:50:59|29150.
10:51:00|29150.
10:51:01|29150.
10:51:02|29150.
10:51:03|29150.
10:51:04|29145.51
10:51:05|29145.51
10:51:06|29145.51
10:51:07|29145.5
10:51:08|29145.51
10:51:09|29145.51
10:51:10|29145.51
10:51:11|29145.51
10:51:12|29145.51
10:51:13|29148.99
10:51:14|29148.99
10:51:15|29148.99
10:51:16|29148.99
10:51:17|29148.99
10:51:18|29148.99
10:51:19|29148.99
10:51:20|29149.22
10:51:21|29149.22
10:51:22|29149.22
10:51:23|29149.21
10:51:24|29149.21
10:51:26|29146.73
10:51:27|29146.74
10:51:28|29146.74
10:51:29|29146.74
10:51:30|29146.74
10:51:31|29145.46
10:51:33|29145.45
10:51:33|29146.38
10:51:34|29145.52
10:51:35|29145.51
10:51:36|29145.51
10:51:37|29145.51
10:51:39|29145.51
10:51:39|29145.51
10:51:40|29145.51
10:51:41|29146.4
10:51:42|29146.4
10:51:44|29146.55
10:51:44|29146.39
10:51:46|29146.56
10:51:46|29147.27
10:51:48|29146.56
10:51:48|29145.44
10:51:49|29145.45
10:51:51|29145.45
10:51:51|29145.45
10:51:52|29145.45
10:51:54|29145.44
10:51:54|29151.39
10:51:55|29151.39
10:51:56|29151.39
10:51:57|29151.39
10:51:58|29151.39
10:51:59|29148.9
10:52:00|29147.71
10:52:02|29150.84
10:52:03|29150.84
10:52:04|29147.67
10:52:05|29147.24
10:52:05|29150.09
10:52:06|29147.57
10:52:08|29147.27
10:52:09|29152.56
10:52:09|29152.56
10:52:10|29157.73
10:52:11|29157.73
10:52:13|29157.73
10:52:13|29160.
10:52:14|29160.
10:52:16|29154.19
10:52:17|29150.25
10:52:18|29150.25
10:52:18|29150.29
10:52:19|29152.38
10:52:20|29152.91
10:52:21|29159.55
10:52:22|29159.55
10:52:23|29162.23
10:52:25|29162.22
10:52:26|29162.25
10:52:27|29162.94
10:52:28|29170.97
10:52:30|29176.37
10:52:30|29176.38
10:52:31|29180.55
10:52:32|29180.55
10:52:33|29174.14
10:52:34|29173.98
10:52:35|29173.98
10:52:36|29173.99
10:52:38|29173.99
10:52:38|29173.99
10:52:39|29182.44
10:52:40|29183.
10:52:42|29205.26
10:52:43|29207.38
10:52:43|29206.18
10:52:45|29200.02
10:52:46|29205.27
10:52:47|29205.58
10:52:48|29206.5
10:52:49|29205.58
10:52:50|29204.39
10:52:51|29204.39
10:52:52|29200.45
10:52:53|29200.47
10:52:54|29204.06
10:52:55|29205.13
10:52:56|29200.5
10:52:57|29203.38
10:52:58|29203.67
10:52:59|29203.67
10:53:00|29203.67
10:53:01|29205.25
10:53:02|29205.24
10:53:03|29205.24
10:53:04|29205.24
10:53:06|29205.24
10:53:06|29205.24
10:53:07|29205.24
10:53:08|29205.82
10:53:09|29205.82
10:53:10|29205.83
10:53:11|29213.51
10:53:12|29216.29
10:53:13|29216.3
10:53:15|29208.9
10:53:15|29208.9
10:53:16|29205.27
10:53:17|29203.
10:53:18|29205.83
10:53:19|29205.83
10:53:20|29205.83
10:53:21|29203.97
10:53:22|29205.68
10:53:23|29211.35
10:53:24|29208.74
10:53:25|29209.22
10:53:27|29209.22
10:53:28|29208.93
10:53:29|29208.94
10:53:31|29208.94
10:53:32|29208.94
10:53:33|29208.94
10:53:34|29208.94
10:53:35|29208.93
10:53:36|29208.93
10:53:37|29208.12
10:53:38|29208.12
10:53:38|29208.92
10:53:39|29208.12
10:53:40|29208.12
10:53:41|29208.12
10:53:42|29209.22
10:53:44|29208.57
10:53:44|29208.57
10:53:45|29208.85
10:53:47|29208.85
10:53:47|29210.29
10:53:48|29210.29
10:53:49|29212.25
10:53:51|29212.25
10:53:51|29209.35
10:53:52|29209.34
10:53:53|29208.76
10:53:54|29208.76
10:53:55|29208.76
10:53:56|29208.76
10:53:58|29207.51
10:53:59|29211.37
10:53:59|29211.37
10:54:01|29216.32
10:54:01|29216.8
10:54:03|29219.99
10:54:03|29220.
10:54:04|29220.
10:54:06|29220.
10:54:06|29222.8
10:54:08|29223.27
10:54:08|29223.27
10:54:09|29223.27
10:54:10|29227.37
10:54:11|29228.18
10:54:12|29228.32
10:54:13|29230.
10:54:14|29233.93
10:54:15|29233.93
10:54:16|29233.93
10:54:17|29228.13
10:54:19|29220.83
10:54:19|29220.82
10:54:20|29220.8
10:54:21|29220.81
10:54:22|29224.94
10:54:23|29223.87
10:54:25|29220.68
10:54:25|29223.35
10:54:26|29226.5
10:54:28|29228.02
10:54:29|29227.02
10:54:30|29229.21
10:54:32|29230.
10:54:32|29228.61
10:54:34|29228.61
10:54:35|29228.61
10:54:36|29228.61
10:54:37|29234.06
10:54:38|29234.97
10:54:38|29234.97
10:54:40|29234.97
10:54:40|29234.97
10:54:41|29237.37
10:54:42|29239.82
10:54:43|29239.82
10:54:44|29239.82
10:54:45|29239.82
10:54:46|29241.46
10:54:48|29241.46
10:54:48|29241.46
10:54:49|29241.45
10:54:51|29241.45
10:54:52|29238.
10:54:52|29235.61
10:54:53|29235.61
10:54:54|29235.6
10:54:55|29235.61
10:54:56|29234.96
10:54:58|29229.07
10:54:58|29239.82
10:55:00|29233.56
10:55:01|29239.33
10:55:01|29239.33
10:55:02|29239.83
10:55:04|29244.27
10:55:04|29241.68
10:55:05|29237.96
10:55:06|29237.99
10:55:08|29237.99
10:55:08|29242.59
10:55:09|29245.21
10:55:11|29242.62
10:55:12|29240.57
10:55:13|29240.57
10:55:13|29240.57
10:55:15|29240.57
10:55:16|29243.11
10:55:17|29240.58
10:55:17|29243.08
10:55:18|29243.08
10:55:20|29243.08
10:55:21|29243.1
10:55:22|29243.1
10:55:22|29243.1
10:55:24|29244.2
10:55:25|29244.2
10:55:26|29246.46
10:55:27|29246.75
10:55:28|29246.98
10:55:29|29246.04
10:55:30|29246.04
10:55:31|29246.04
10:55:32|29247.21
10:55:33|29247.74
10:55:34|29243.1
10:55:35|29241.1
10:55:36|29240.13
10:55:37|29247.52
10:55:38|29249.98
10:55:39|29249.98
10:55:40|29249.98
10:55:41|29249.99
10:55:42|29253.31
10:55:43|29253.32
10:55:44|29257.03
10:55:45|29257.03
10:55:46|29257.03
10:55:47|29257.23
10:55:48|29257.23
10:55:50|29257.24
10:55:51|29257.25
10:55:52|29257.25
10:55:53|29259.99
10:55:54|29260.
10:55:55|29259.99
10:55:56|29259.99
10:55:57|29253.64
10:55:58|29253.5
10:55:58|29255.66
10:56:00|29258.45
10:56:00|29257.5
10:56:01|29257.5
10:56:02|29257.5
10:56:04|29257.5
10:56:04|29257.5
10:56:05|29257.5
10:56:06|29258.19
10:56:07|29258.46
10:56:08|29258.19
10:56:09|29258.19
10:56:10|29258.19
10:56:12|29265.
10:56:12|29265.27
10:56:13|29265.94
10:56:14|29267.89
10:56:15|29268.92
10:56:16|29269.23
10:56:17|29270.
10:56:18|29271.36
10:56:19|29273.31
10:56:21|29273.53
10:56:22|29273.53
10:56:23|29273.52
10:56:24|29270.3
10:56:24|29270.29
10:56:25|29270.29
10:56:26|29270.29
10:56:27|29265.96
10:56:29|29265.96
10:56:29|29268.15
10:56:31|29270.72
10:56:32|29270.72
10:56:33|29268.1
10:56:34|29268.09
10:56:35|29268.09
10:56:36|29268.09
10:56:37|29271.13
10:56:38|29270.94
10:56:39|29274.51
10:56:40|29274.6
10:56:41|29276.52
10:56:43|29271.47
10:56:44|29271.45
10:56:44|29271.44
10:56:46|29268.11
10:56:46|29268.11
10:56:47|29268.11
10:56:49|29270.51
10:56:49|29271.02
10:56:50|29271.57
10:56:52|29271.57
10:56:52|29271.57
10:56:54|29272.12
10:56:54|29272.12
10:56:56|29272.13
10:56:56|29272.13
10:56:57|29272.13
10:56:58|29272.13
10:56:59|29272.13
10:57:00|29272.13
10:57:02|29272.13
10:57:02|29265.28
10:57:03|29265.27
10:57:05|29265.27
10:57:06|29261.62
10:57:07|29261.62
10:57:08|29259.81
10:57:09|29258.2
10:57:10|29258.2
10:57:10|29258.2
10:57:11|29258.19
10:57:13|29253.2
10:57:13|29258.15
10:57:15|29257.32
10:57:15|29256.48
10:57:17|29252.15
10:57:18|29252.15
10:57:18|29252.15
10:57:20|29252.15
10:57:20|29252.15
10:57:21|29253.85
10:57:22|29253.85
10:57:24|29253.85
10:57:25|29253.85
10:57:25|29253.85
10:57:27|29259.75
10:57:27|29260.4
10:57:28|29260.39
10:57:30|29253.85
10:57:31|29253.85
10:57:33|29253.85
10:57:33|29259.45
10:57:34|29259.44
10:57:35|29259.44
10:57:36|29259.45
10:57:37|29259.45
10:57:38|29259.45
10:57:39|29269.79
10:57:40|29272.12
10:57:41|29272.12
10:57:42|29273.36
10:57:43|29276.06
10:57:44|29276.58
10:57:45|29276.58
10:57:46|29276.58
10:57:47|29276.58
10:57:48|29270.67
10:57:49|29270.67
10:57:51|29274.78
10:57:51|29274.78
10:57:52|29274.78
10:57:53|29270.74
10:57:54|29270.74
10:57:56|29274.38
10:57:56|29274.39
10:57:58|29274.39
10:57:59|29274.39
10:58:00|29274.39
10:58:01|29274.79
10:58:01|29274.79
10:58:03|29274.99
10:58:04|29277.37
10:58:05|29280.
10:58:06|29279.99
10:58:06|29279.99
10:58:08|29278.54
10:58:09|29275.29
10:58:10|29275.29
10:58:11|29278.51
10:58:12|29280.72
10:58:13|29280.73
10:58:14|29280.72
10:58:15|29280.72
10:58:16|29275.46
10:58:17|29275.45
10:58:17|29271.95
10:58:19|29271.94
10:58:19|29270.68
10:58:21|29270.68
10:58:22|29270.68
10:58:23|29270.68
10:58:24|29275.28
10:58:25|29275.28
10:58:25|29275.28
10:58:26|29275.28
10:58:28|29271.97
10:58:29|29271.97
10:58:29|29271.97
10:58:31|29271.97
10:58:32|29271.97
10:58:33|29270.67
10:58:34|29270.68
10:58:35|29270.39
10:58:36|29270.01
10:58:37|29270.01
10:58:38|29270.
10:58:39|29270.01
10:58:40|29271.96
10:58:41|29271.96
10:58:42|29271.96
10:58:43|29271.96
10:58:44|29273.64
10:58:46|29275.21
10:58:46|29275.21
10:58:47|29277.12
10:58:49|29277.12
10:58:49|29277.11
10:58:50|29280.75
10:58:51|29286.09
10:58:52|29286.09
10:58:54|29286.09
10:58:54|29283.25
10:58:55|29283.25
10:58:56|29283.24
10:58:57|29283.24
10:58:58|29283.25
10:58:59|29283.25
10:59:00|29283.25
10:59:01|29283.23
10:59:03|29278.35
10:59:03|29278.35
10:59:05|29277.11
10:59:05|29270.6
10:59:07|29270.6
10:59:07|29270.01
10:59:08|29270.01
10:59:10|29270.01
10:59:11|29270.01
10:59:11|29270.01
10:59:13|29270.01
10:59:13|29270.01
10:59:14|29276.68
10:59:15|29277.05
10:59:17|29278.8
10:59:17|29272.18
10:59:18|29270.68
10:59:19|29270.
10:59:21|29270.01
10:59:22|29270.01
10:59:22|29268.81
10:59:23|29268.81
10:59:24|29268.82
10:59:26|29268.82
10:59:27|29268.82
10:59:28|29266.62
10:59:28|29266.62
10:59:29|29272.54
10:59:30|29276.03
10:59:32|29276.04
10:59:33|29276.04
10:59:34|29276.04
10:59:35|29276.04
10:59:36|29269.78
10:59:38|29268.58
10:59:39|29272.05
10:59:39|29272.05
10:59:41|29272.05
10:59:42|29272.05
10:59:43|29272.05
10:59:44|29268.54
10:59:45|29268.54
10:59:46|29267.11
10:59:47|29266.64
10:59:48|29266.64
10:59:49|29266.64
10:59:50|29266.64
10:59:51|29266.64
10:59:52|29266.63
10:59:53|29266.63
10:59:54|29266.63
10:59:55|29266.63
10:59:56|29266.62
10:59:57|29266.63
10:59:58|29266.63
10:59:59|29266.63
11:00:00|29266.63
11:00:01|29266.63
11:00:02|29266.63
11:00:03|29266.62
11:00:04|29263.34
11:00:05|29263.35
11:00:05|29260.
11:00:07|29260.
11:00:08|29260.01
11:00:09|29259.45
11:00:10|29257.92
11:00:11|29256.17
11:00:12|29256.17
11:00:13|29255.82
11:00:14|29255.82
11:00:15|29255.83
11:00:16|29255.83
11:00:17|29255.83
11:00:18|29252.83
11:00:19|29252.83
11:00:20|29255.8
11:00:21|29255.79
11:00:22|29255.78
11:00:23|29255.79
11:00:24|29255.78
11:00:25|29255.78
11:00:26|29252.83
11:00:28|29252.83
11:00:28|29252.83
11:00:29|29252.83
11:00:30|29252.83
11:00:31|29252.83
11:00:32|29254.06
11:00:34|29254.06
11:00:35|29254.06
11:00:36|29254.06
11:00:37|29254.06
11:00:39|29254.06
11:00:40|29254.06
11:00:41|29254.06
11:00:42|29254.06
11:00:42|29254.06
11:00:44|29254.07
11:00:45|29254.08
11:00:46|29254.08
11:00:46|29254.07
11:00:47|29254.07
11:00:48|29254.07
11:00:50|29254.08
11:00:50|29254.07
11:00:51|29254.08
11:00:52|29254.07
11:00:54|29254.08
11:00:54|29254.08
11:00:55|29254.08
11:00:56|29254.08
11:00:58|29254.07
11:00:58|29254.07
11:01:00|29254.08
11:01:01|29245.76
11:01:01|29245.76
11:01:03|29248.23
11:01:03|29248.23
11:01:05|29248.23
11:01:06|29248.24
11:01:07|29248.24
11:01:08|29248.24
11:01:09|29260.
11:01:10|29260.87
11:01:11|29260.88
11:01:12|29260.88
11:01:13|29260.88
11:01:14|29260.88
11:01:15|29260.88
11:01:16|29260.88
11:01:17|29263.48
11:01:18|29263.48
11:01:19|29263.48
11:01:20|29263.48
11:01:21|29263.48
11:01:22|29263.49
11:01:22|29263.48
11:01:23|29259.04
11:01:25|29253.47
11:01:26|29253.43
11:01:27|29253.42
11:01:27|29249.13
11:01:29|29249.13
11:01:30|29249.13
11:01:31|29249.13
11:01:32|29249.13
11:01:33|29249.13
11:01:34|29249.12
11:01:35|29249.13
11:01:37|29249.13
11:01:37|29249.13
11:01:38|29261.23
11:01:39|29261.92
11:01:40|29261.91
11:01:42|29261.92
11:01:43|29261.92
11:01:43|29265.61
11:01:44|29265.61
11:01:46|29265.61
11:01:47|29265.61
11:01:47|29265.61
11:01:48|29265.61
11:01:50|29265.61
11:01:51|29265.61
11:01:52|29265.61
11:01:53|29265.61
11:01:54|29265.61
11:01:55|29265.61
11:01:56|29265.61
11:01:57|29265.61
11:01:58|29265.61
11:01:59|29265.61
11:02:00|29265.61
11:02:02|29265.6
11:02:02|29265.61
11:02:03|29265.61
11:02:04|29265.6
11:02:05|29265.61
11:02:07|29265.61
11:02:07|29265.61
11:02:08|29276.45
11:02:09|29276.45
11:02:10|29276.45
11:02:11|29276.45
11:02:12|29276.46
11:02:13|29276.45
11:02:14|29276.45
11:02:15|29276.45
11:02:16|29277.55
11:02:17|29277.55
11:02:18|29277.54
11:02:19|29277.54
11:02:20|29277.54
11:02:21|29277.54
11:02:22|29277.54
11:02:23|29274.38
11:02:24|29271.16
11:02:25|29271.49
11:02:26|29271.49
11:02:27|29271.49
11:02:28|29274.76
11:02:29|29275.79
11:02:30|29279.38
11:02:31|29279.27
11:02:32|29279.27
11:02:33|29279.27
11:02:34|29279.26
11:02:36|29279.26
11:02:36|29279.27
11:02:37|29279.27
11:02:39|29279.27
11:02:40|29279.27
11:02:41|29279.27
11:02:42|29279.27
11:02:43|29282.16
11:02:44|29282.16
11:02:45|29282.32
11:02:46|29283.94
11:02:47|29283.94
11:02:48|29283.94
11:02:49|29283.94
11:02:50|29280.01
11:02:51|29280.01
11:02:52|29280.02
11:02:53|29280.03
11:02:54|29280.03
11:02:56|29283.56
11:02:56|29283.76
11:02:58|29283.76
11:02:58|29283.76
11:02:59|29283.77
11:03:01|29283.77
11:03:01|29283.77
11:03:03|29283.72
11:03:04|29283.57
11:03:04|29282.93
11:03:05|29282.93
11:03:06|29282.92
11:03:07|29279.86
11:03:08|29279.85
11:03:09|29279.75
11:03:10|29279.7
11:03:12|29279.7
11:03:12|29284.62
11:03:14|29284.61
11:03:14|29284.61
11:03:15|29281.83
11:03:16|29281.82
11:03:18|29277.39
11:03:18|29277.39
11:03:19|29277.38
11:03:20|29277.55
11:03:22|29277.55
11:03:23|29280.12
11:03:24|29280.12
11:03:24|29280.12
11:03:25|29280.11
11:03:26|29275.84
11:03:27|29275.84
11:03:28|29275.83
11:03:29|29275.83
11:03:30|29275.83
11:03:31|29267.8
11:03:33|29265.62
11:03:33|29265.62
11:03:35|29263.85
11:03:35|29263.85
11:03:37|29263.85
11:03:38|29263.85
11:03:39|29268.26
11:03:40|29273.61
11:03:42|29270.35
11:03:43|29270.35
11:03:44|29270.35
11:03:44|29271.66
11:03:46|29273.38
11:03:47|29273.38
11:03:48|29271.67
11:03:49|29271.67
11:03:49|29271.67
11:03:50|29279.47
11:03:51|29279.47
11:03:52|29273.93
11:03:54|29276.44
11:03:55|29276.43
11:03:56|29276.47
11:03:57|29276.47
11:03:58|29276.48
11:03:59|29276.48
11:04:00|29276.47
11:04:01|29276.48
11:04:02|29277.29
11:04:03|29277.29
11:04:04|29277.29
11:04:05|29277.29
11:04:06|29277.29
11:04:07|29277.29
11:04:08|29277.29
11:04:09|29277.29
11:04:10|29277.29
11:04:11|29277.29
11:04:12|29277.29
11:04:13|29277.29
11:04:14|29277.29
11:04:15|29277.29
11:04:16|29276.44
11:04:17|29276.44
11:04:18|29276.44
11:04:19|29276.44
11:04:20|29276.44
11:04:21|29276.44
11:04:22|29276.44
11:04:23|29276.43
11:04:24|29277.28
11:04:25|29277.29
11:04:26|29277.29
11:04:27|29277.28
11:04:28|29277.28
11:04:29|29277.28
11:04:30|29277.52
11:04:31|29277.52
11:04:32|29274.18
11:04:34|29272.03
11:04:34|29272.03
11:04:36|29272.03
11:04:36|29272.03
11:04:38|29272.03
11:04:39|29272.03
11:04:40|29272.03
11:04:41|29272.03
11:04:42|29272.03
11:04:43|29272.03
11:04:44|29272.03
11:04:45|29272.15
11:04:46|29273.39
11:04:47|29273.39
11:04:49|29273.38
11:04:49|29273.39
11:04:50|29273.39
11:04:51|29273.38
11:04:53|29273.32
11:04:53|29269.01
11:04:55|29269.01
11:04:56|29269.01
11:04:56|29269.01
11:04:58|29269.01
11:04:59|29269.01
11:05:00|29269.01
11:05:01|29269.01
11:05:02|29269.02
11:05:03|29270.65
11:05:04|29270.65
11:05:05|29266.4
11:05:06|29266.39
11:05:07|29266.4
11:05:08|29266.4
11:05:08|29266.4
11:05:10|29266.4
11:05:11|29266.4
11:05:12|29266.4
11:05:13|29266.4
11:05:14|29266.4
11:05:15|29266.4
11:05:16|29266.4
11:05:17|29266.39
11:05:18|29264.
11:05:19|29264.01
11:05:20|29264.01
11:05:21|29264.01
11:05:22|29268.15
11:05:23|29272.2
11:05:24|29272.2
11:05:25|29272.2
11:05:26|29272.2
11:05:27|29272.19
11:05:28|29269.31
11:05:29|29264.91
11:05:30|29264.91
11:05:31|29264.91
11:05:32|29264.91
11:05:33|29264.9
11:05:34|29264.89
11:05:35|29261.5
11:05:36|29261.5
11:05:37|29261.5
11:05:38|29261.49
11:05:40|29264.88
11:05:41|29264.88
11:05:41|29264.88
11:05:43|29264.88
11:05:44|29264.88
11:05:45|29264.88
11:05:46|29264.88
11:05:47|29264.89
11:05:48|29264.89
11:05:49|29264.89
11:05:50|29264.89
11:05:51|29264.89
11:05:52|29264.88
11:05:53|29264.88
11:05:54|29264.88
11:05:55|29264.88
11:05:57|29266.88
11:05:57|29268.44
11:05:58|29268.44
11:05:59|29268.44
11:06:00|29268.43
11:06:01|29264.89
11:06:02|29264.9
11:06:04|29264.9
11:06:05|29264.9
11:06:06|29264.9
11:06:06|29264.9
11:06:07|29264.89
11:06:08|29264.9
11:06:09|29264.9
11:06:10|29264.9
11:06:11|29264.9
11:06:12|29264.9
11:06:13|29264.9
11:06:14|29264.9
11:06:15|29264.9
11:06:16|29264.9
11:06:17|29264.9
11:06:19|29260.03
11:06:19|29260.03
11:06:21|29260.02
11:06:22|29258.75
11:06:23|29257.32
11:06:23|29256.49
11:06:24|29256.23
11:06:25|29256.23
11:06:27|29256.23
11:06:27|29256.23
11:06:29|29256.23
11:06:29|29256.23
11:06:31|29256.24
11:06:31|29256.24
11:06:33|29253.23
11:06:34|29253.23
11:06:34|29253.22
11:06:35|29252.32
11:06:36|29250.
11:06:37|29247.31
11:06:38|29247.3
11:06:40|29247.3
11:06:41|29247.31
11:06:42|29247.31
11:06:44|29244.29
11:06:45|29244.29
11:06:46|29248.99
11:06:47|29248.99
11:06:48|29249.
11:06:49|29249.
11:06:50|29249.
11:06:52|29253.18
11:06:52|29255.5
11:06:54|29255.53
11:06:55|29255.53
11:06:55|29255.5
11:06:57|29255.5
11:06:58|29255.5
11:06:59|29255.5
11:07:00|29254.73
11:07:01|29251.71
11:07:02|29250.83
11:07:03|29250.83
11:07:04|29250.83
11:07:05|29250.83
11:07:06|29250.19
11:07:06|29250.19
11:07:09|29250.19
11:07:09|29249.
11:07:10|29249.
11:07:11|29249.
11:07:12|29250.83
11:07:13|29250.83
11:07:14|29250.83
11:07:15|29250.83
11:07:16|29250.83
11:07:17|29251.03
11:07:18|29251.03
11:07:20|29251.03
11:07:20|29251.03
11:07:22|29251.03
11:07:22|29251.04
11:07:23|29251.04
11:07:24|29251.04
11:07:25|29251.04
11:07:26|29251.04
11:07:28|29251.04
11:07:29|29251.62
11:07:29|29253.07
11:07:31|29253.07
11:07:32|29253.07
11:07:32|29248.34
11:07:33|29252.5
11:07:34|29252.5
11:07:35|29257.68
11:07:36|29259.17
11:07:38|29259.17
11:07:38|29259.17
11:07:39|29259.17
11:07:41|29260.
11:07:42|29260.
11:07:43|29260.
11:07:45|29260.
11:07:45|29260.
11:07:46|29262.38
11:07:47|29262.38
11:07:48|29262.38
11:07:50|29261.96
11:07:51|29261.96
11:07:51|29259.95
11:07:52|29253.86
11:07:53|29253.86
11:07:55|29253.86
11:07:56|29253.85
11:07:57|29253.86
11:07:58|29253.86
11:07:59|29253.86
11:08:00|29253.86
11:08:01|29253.86
11:08:02|29253.85
11:08:03|29253.85
11:08:04|29253.85
11:08:05|29253.85
11:08:06|29253.85
11:08:07|29253.85
11:08:08|29253.86
11:08:09|29253.86
11:08:10|29258.69
11:08:11|29263.08
11:08:12|29263.17
11:08:13|29263.17
11:08:14|29263.17
11:08:15|29263.17
11:08:16|29263.17
11:08:17|29263.17
11:08:18|29263.18
11:08:19|29263.18
11:08:20|29263.18
11:08:21|29263.18
11:08:22|29260.94
11:08:23|29260.94
11:08:24|29260.94
11:08:25|29260.94
11:08:26|29260.94
11:08:27|29260.94
11:08:28|29260.94
11:08:29|29260.94
11:08:30|29260.44
11:08:31|29260.44
11:08:32|29260.94
11:08:33|29260.94
11:08:34|29260.94
11:08:35|29260.94
11:08:36|29260.94
11:08:37|29260.94
11:08:38|29260.93
11:08:39|29260.94
11:08:40|29267.52
11:08:41|29271.93
11:08:43|29273.99
11:08:43|29274.99
11:08:45|29274.99
11:08:46|29274.99
11:08:47|29274.99
11:08:48|29274.99
11:08:48|29274.99
11:08:50|29274.99
11:08:51|29274.99
11:08:52|29273.87
11:08:53|29273.87
11:08:54|29273.17
11:08:55|29270.96
11:08:56|29272.21
11:08:57|29272.21
11:08:58|29272.21
11:08:59|29272.21
11:09:00|29272.21
11:09:01|29272.21
11:09:02|29267.83
11:09:03|29269.82
11:09:04|29269.82
11:09:05|29267.83
11:09:06|29267.83
11:09:07|29267.83
11:09:09|29267.83
11:09:09|29267.84
11:09:10|29267.84
11:09:11|29267.84
11:09:12|29267.83
11:09:13|29267.84
11:09:14|29267.84
11:09:15|29267.84
11:09:16|29273.85
11:09:17|29273.85
11:09:18|29273.85
11:09:19|29273.86
11:09:20|29273.86
11:09:21|29273.86
11:09:22|29273.85
11:09:23|29273.85
11:09:24|29273.85
11:09:25|29273.85
11:09:26|29273.85
11:09:27|29273.85
11:09:28|29273.85
11:09:29|29273.85
11:09:30|29273.86
11:09:31|29273.85
11:09:32|29273.86
11:09:33|29273.86
11:09:34|29273.86
11:09:35|29273.86
11:09:36|29273.86
11:09:37|29273.86
11:09:38|29273.86
11:09:39|29273.86
11:09:40|29273.9
11:09:41|29274.99
11:09:43|29275.
11:09:44|29276.44
11:09:45|29279.31
11:09:46|29279.31
11:09:47|29279.31
11:09:48|29279.31
11:09:49|29279.31
11:09:50|29279.31
11:09:51|29279.85
11:09:52|29281.32
11:09:53|29283.08
11:09:54|29283.08
11:09:55|29283.08
11:09:56|29283.08
11:09:57|29283.08
11:09:58|29283.08
11:09:59|29283.08
11:10:01|29283.24
11:10:02|29286.52
11:10:02|29286.53
11:10:03|29286.53
11:10:05|29286.53
11:10:06|29286.53
11:10:06|29284.37
11:10:08|29283.16
11:10:09|29281.09
11:10:10|29281.09
11:10:11|29279.48
11:10:11|29279.48
11:10:13|29279.48
11:10:14|29279.48
11:10:14|29279.48
11:10:16|29279.48
11:10:17|29279.48
11:10:18|29279.48
11:10:18|29274.99
11:10:20|29274.98
11:10:20|29274.98
11:10:22|29274.98
11:10:23|29274.97
11:10:24|29274.97
11:10:25|29274.98
11:10:26|29274.98
11:10:26|29274.97
11:10:28|29274.97
11:10:29|29274.97
11:10:30|29274.97
11:10:31|29274.97
11:10:32|29274.97
11:10:33|29274.97
11:10:33|29274.97
11:10:35|29274.98
11:10:36|29274.97
11:10:37|29276.11
11:10:38|29276.12
11:10:39|29270.65
11:10:40|29267.83
11:10:41|29263.05
11:10:41|29259.27
11:10:43|29259.27
11:10:45|29259.26
11:10:46|29259.26
11:10:47|29259.26
11:10:48|29259.27
11:10:49|29259.26
11:10:50|29259.27
11:10:51|29259.26
11:10:52|29259.27
11:10:53|29259.26
11:10:54|29259.26
11:10:56|29259.26
11:10:56|29259.26
11:10:57|29259.26
11:10:58|29259.27
11:10:59|29259.26
11:11:00|29259.27
11:11:01|29259.27
11:11:02|29259.26
11:11:04|29259.26
11:11:05|29259.27
11:11:05|29259.27
11:11:07|29259.27
11:11:08|29259.26
11:11:09|29259.27
11:11:10|29259.27
11:11:10|29259.27
11:11:11|29262.57
11:11:13|29262.57
11:11:13|29262.57
11:11:15|29262.57
11:11:15|29262.57
11:11:16|29262.57
11:11:17|29262.57
11:11:18|29262.57
11:11:20|29262.56
11:11:20|29262.57
11:11:21|29262.56
11:11:23|29262.56
11:11:23|29262.56
11:11:24|29262.57
11:11:25|29262.57
11:11:27|29262.56
11:11:27|29262.57
11:11:28|29262.57
11:11:29|29262.57
11:11:31|29262.57
11:11:31|29263.99
11:11:32|29264.
11:11:33|29264.
11:11:35|29264.08
11:11:35|29264.08
11:11:37|29264.08
11:11:37|29264.08
11:11:39|29264.08
11:11:39|29264.08
11:11:40|29264.08
11:11:41|29264.08
11:11:42|29268.03
11:11:43|29268.03
11:11:45|29268.14
11:11:46|29268.14
11:11:47|29268.32
11:11:48|29268.32
11:11:49|29268.32
11:11:51|29268.32
11:11:52|29268.32
11:11:53|29268.32
11:11:54|29268.31
11:11:55|29268.32
11:11:55|29268.32
11:11:56|29268.32
11:11:57|29268.31
11:11:58|29268.31
11:12:00|29268.31
11:12:01|29268.31
11:12:02|29268.32
11:12:03|29268.32
11:12:03|29268.32
11:12:04|29268.32
11:12:05|29268.32
11:12:06|29270.
11:12:07|29271.62
11:12:09|29274.76
11:12:09|29274.76
11:12:11|29274.76
11:12:11|29274.77
11:12:12|29274.76
11:12:13|29274.76
11:12:14|29274.76
11:12:15|29274.76
11:12:17|29274.77
11:12:18|29274.77
11:12:19|29274.77
11:12:19|29274.77
11:12:20|29274.78
11:12:22|29274.77
11:12:22|29274.78
11:12:23|29274.78
11:12:24|29275.38
11:12:25|29275.39
11:12:26|29275.38
11:12:27|29275.39
11:12:29|29275.39
11:12:30|29275.39
11:12:31|29275.39
11:12:31|29275.38
11:12:33|29275.39
11:12:34|29275.39
11:12:35|29275.39
11:12:36|29275.39
11:12:37|29275.39
11:12:38|29275.38
11:12:39|29275.38
11:12:40|29275.38
11:12:41|29275.39
11:12:42|29275.39
11:12:43|29275.39
11:12:44|29275.39
11:12:45|29275.39
11:12:47|29275.38
11:12:47|29275.38
11:12:48|29275.38
11:12:50|29275.38
11:12:51|29275.38
11:12:52|29275.38
11:12:53|29275.38
11:12:54|29275.38
11:12:54|29276.23
11:12:55|29276.24
11:12:57|29276.23
11:12:58|29276.6
11:12:58|29277.46
11:13:00|29277.46
11:13:01|29277.64
11:13:02|29277.64
11:13:03|29277.64
11:13:04|29277.64
11:13:04|29277.64
11:13:06|29277.63
11:13:06|29281.84
11:13:08|29281.84
11:13:09|29281.85
11:13:10|29281.85
11:13:11|29281.85
11:13:12|29281.85
11:13:13|29281.88
11:13:14|29281.88
11:13:14|29285.24
11:13:16|29285.24
11:13:17|29285.61
11:13:18|29286.44
11:13:19|29293.08
11:13:19|29290.02
11:13:21|29290.03
11:13:22|29290.03
11:13:23|29290.02
11:13:23|29290.02
11:13:24|29290.02
11:13:26|29290.03
11:13:27|29290.03
11:13:27|29290.03
11:13:29|29290.03
11:13:30|29290.03
11:13:31|29290.03
11:13:32|29290.03
11:13:33|29290.03
11:13:34|29290.03
11:13:35|29290.03
11:13:35|29290.03
11:13:36|29290.02
11:13:37|29290.03
11:13:39|29290.02
11:13:40|29290.02
11:13:41|29291.66
11:13:42|29291.66
11:13:43|29291.66
11:13:43|29291.67
11:13:45|29291.66
11:13:46|29291.66
11:13:47|29291.67
11:13:48|29291.67
11:13:50|29291.67
11:13:51|29291.67
11:13:52|29291.66
11:13:53|29291.66
11:13:54|29291.67
11:13:55|29291.67
11:13:56|29291.67
11:13:57|29291.67
11:13:58|29291.67
11:13:59|29291.67
11:13:59|29291.67
11:14:01|29291.66
11:14:02|29291.67
11:14:03|29291.67
11:14:04|29291.67
11:14:05|29291.67
11:14:06|29291.67
11:14:07|29291.67
11:14:08|29291.67
11:14:09|29291.67
11:14:10|29291.67
11:14:11|29291.67
11:14:12|29291.67
11:14:13|29291.67
11:14:14|29291.67
11:14:14|29291.66
11:14:16|29291.66
11:14:17|29291.67
11:14:18|29291.67
11:14:19|29291.66
11:14:20|29291.66
11:14:21|29291.66
11:14:22|29291.66
11:14:23|29291.67
11:14:23|29291.67
11:14:25|29291.67
11:14:26|29291.66
11:14:27|29291.67
11:14:28|29291.67
11:14:29|29291.67
11:14:30|29291.67
11:14:31|29291.67
11:14:32|29291.66
11:14:33|29291.66
11:14:34|29291.66
11:14:35|29291.66
11:14:35|29291.66
11:14:37|29291.66
11:14:38|29291.67
11:14:39|29291.67
11:14:40|29291.66
11:14:41|29291.66
11:14:41|29291.66
11:14:42|29291.66
11:14:43|29291.66
11:14:45|29291.67
11:14:46|29291.67
11:14:46|29291.66
11:14:48|29291.66
11:14:50|29291.66
11:14:51|29291.67
11:14:51|29291.67
11:14:52|29291.66
11:14:54|29281.81
11:14:55|29281.81
11:14:56|29281.81
11:14:56|29281.81
11:14:58|29281.82
11:14:59|29281.82
11:15:00|29281.82
11:15:01|29281.82
11:15:01|29284.16
11:15:02|29284.3
11:15:03|29284.3
11:15:04|29289.78
11:15:05|29289.78
11:15:07|29289.79
11:15:07|29288.98
11:15:08|29288.98
11:15:10|29288.98
11:15:11|29288.98
11:15:12|29288.99
11:15:12|29288.99
11:15:13|29288.99
11:15:15|29288.99
11:15:15|29288.98
11:15:17|29288.98
11:15:18|29288.98
11:15:19|29288.98
11:15:19|29288.98
11:15:20|29288.98
11:15:22|29288.98
11:15:23|29288.97
11:15:24|29288.97
11:15:25|29288.69
11:15:25|29288.7
11:15:27|29281.81
11:15:27|29281.82
11:15:28|29281.82
11:15:30|29281.82
11:15:31|29281.82
11:15:32|29281.81
11:15:33|29281.81
11:15:33|29281.81
11:15:35|29281.81
11:15:36|29278.81
11:15:37|29278.81
11:15:38|29278.81
11:15:39|29279.99
11:15:40|29279.99
11:15:40|29279.99
11:15:42|29288.25
11:15:43|29288.26
11:15:44|29288.26
11:15:45|29288.26
11:15:46|29288.26
11:15:47|29288.26
11:15:48|29288.26
11:15:50|29288.25
11:15:51|29291.65
11:15:51|29291.66
11:15:52|29291.66
11:15:53|29291.66
11:15:54|29291.66
11:15:55|29291.66
11:15:57|29291.66
11:15:57|29291.66
11:15:58|29291.66
11:16:00|29291.66
11:16:01|29291.66
11:16:01|29291.66
11:16:03|29291.65
11:16:04|29291.65
11:16:05|29291.65
11:16:05|29291.65
11:16:07|29291.66
11:16:07|29291.65
11:16:08|29291.66
11:16:09|29291.66
11:16:11|29294.14
11:16:12|29294.31
11:16:13|29297.02
11:16:14|29297.03
11:16:15|29297.03
11:16:16|29297.02
11:16:17|29297.03
11:16:18|29297.03
11:16:19|29300.98
11:16:20|29302.86
11:16:21|29308.38
11:16:22|29309.99
11:16:23|29309.99
11:16:24|29309.99
11:16:25|29309.99
11:16:25|29309.99
11:16:27|29306.84
11:16:28|29301.
11:16:29|29301.
11:16:30|29301.
11:16:31|29301.
11:16:32|29301.
11:16:33|29301.
11:16:34|29301.
11:16:35|29301.
11:16:36|29301.96
11:16:37|29301.96
11:16:38|29301.96
11:16:39|29301.95
11:16:40|29301.95
11:16:41|29301.95
11:16:42|29301.95
11:16:43|29301.96
11:16:44|29301.96
11:16:45|29301.96
11:16:46|29301.95
11:16:47|29301.96
11:16:48|29301.67
11:16:50|29301.67
11:16:51|29301.67
11:16:52|29301.67
11:16:54|29301.96
11:16:54|29304.2
11:16:55|29305.28
11:16:56|29305.28
11:16:57|29305.28
11:16:58|29305.28
11:16:59|29305.27
11:17:01|29305.28
11:17:02|29305.28
11:17:02|29305.28
11:17:03|29305.28
11:17:05|29305.28
11:17:06|29305.28
11:17:06|29305.27
11:17:08|29305.28
11:17:09|29305.28
11:17:10|29305.28
11:17:11|29305.28
11:17:12|29305.27
11:17:13|29309.97
11:17:14|29309.92
11:17:15|29309.92
11:17:16|29309.92
11:17:17|29309.85
11:17:18|29307.33
11:17:19|29307.33
11:17:20|29307.33
11:17:21|29307.33
11:17:22|29307.33
11:17:23|29307.33
11:17:24|29307.33
11:17:25|29307.33
11:17:26|29307.33
11:17:27|29307.33
11:17:28|29307.33
11:17:29|29307.33
11:17:30|29307.33
11:17:31|29307.33
11:17:32|29307.74
11:17:33|29307.74
11:17:34|29307.74
11:17:35|29307.74
11:17:36|29307.75
11:17:37|29307.74
11:17:38|29307.
11:17:39|29306.03
11:17:40|29306.02
11:17:41|29306.03
11:17:42|29306.03
11:17:43|29306.03
11:17:44|29306.03
11:17:45|29306.03
11:17:46|29306.03
11:17:47|29306.03
11:17:48|29306.03
11:17:49|29306.02
11:17:50|29306.02
11:17:52|29309.23
11:17:53|29309.23
11:17:54|29309.23
11:17:55|29309.23
11:17:56|29309.23
11:17:57|29309.23
11:17:58|29309.9
11:17:59|29309.9
11:18:00|29310.
11:18:01|29310.
11:18:02|29310.
11:18:03|29310.
11:18:04|29310.
11:18:05|29310.
11:18:06|29310.
11:18:07|29310.
11:18:08|29310.
11:18:09|29310.
11:18:10|29310.
11:18:11|29310.
11:18:12|29310.
11:18:13|29310.
11:18:14|29310.
11:18:15|29310.
11:18:16|29310.
11:18:17|29310.
11:18:18|29310.
11:18:19|29310.
11:18:20|29309.99
11:18:21|29309.99
11:18:22|29309.99
11:18:23|29309.99
11:18:24|29309.99
11:18:25|29310.
11:18:26|29310.
11:18:27|29310.
11:18:28|29310.
11:18:29|29310.
11:18:30|29310.
11:18:31|29310.
11:18:32|29310.
11:18:33|29308.34
11:18:34|29308.35
11:18:35|29308.34
11:18:36|29308.34
11:18:37|29308.32
11:18:38|29308.32
11:18:39|29308.32
11:18:40|29308.33
11:18:41|29308.33
11:18:42|29308.33
11:18:43|29307.74
11:18:44|29307.75
11:18:45|29307.75
11:18:46|29307.74
11:18:47|29307.74
11:18:48|29307.75
11:18:49|29307.74
11:18:50|29307.74
11:18:52|29307.74
11:18:53|29307.75
11:18:54|29307.74
11:18:55|29307.74
11:18:56|29307.04
11:18:57|29307.04
11:18:58|29307.03
11:18:59|29307.03
11:19:00|29307.04
11:19:01|29307.04
11:19:02|29309.08
11:19:03|29309.08
11:19:04|29309.09
11:19:05|29309.09
11:19:06|29309.09
11:19:07|29309.09
11:19:08|29309.09
11:19:09|29309.09
11:19:10|29309.08
11:19:11|29309.08
11:19:12|29309.09
11:19:13|29309.08
11:19:14|29309.09
11:19:15|29308.97
11:19:16|29308.98
11:19:17|29308.98
11:19:18|29308.98
11:19:19|29308.97
11:19:21|29308.97
11:19:21|29308.97
11:19:22|29308.97
11:19:23|29308.98
11:19:25|29308.98
11:19:25|29308.97
11:19:26|29308.98
11:19:27|29308.98
11:19:28|29308.97
11:19:29|29308.97
11:19:30|29308.97
11:19:32|29308.97
11:19:32|29308.97
11:19:33|29308.97
11:19:34|29308.98
11:19:35|29308.98
11:19:36|29308.98
11:19:37|29308.97
11:19:38|29308.97
11:19:40|29308.97
11:19:40|29308.97
11:19:41|29308.97
11:19:42|29308.97
11:19:43|29308.98
11:19:44|29308.98
11:19:46|29308.98
11:19:47|29309.09
11:19:48|29309.09
11:19:48|29309.09
11:19:50|29309.09
11:19:51|29309.09
11:19:52|29309.09
11:19:53|29309.09
11:19:55|29309.08
11:19:56|29309.37
11:19:57|29309.37
11:19:58|29309.37
11:19:59|29309.37
11:20:00|29309.36
11:20:00|29309.37
11:20:01|29309.37
11:20:03|29303.98
11:20:03|29303.98
11:20:04|29303.98
11:20:05|29303.98
11:20:07|29303.99
11:20:08|29303.98
11:20:08|29303.99
11:20:10|29303.98
11:20:11|29300.
11:20:12|29299.88
11:20:13|29299.88
11:20:14|29299.89
11:20:14|29299.89
11:20:16|29299.88
11:20:17|29297.91
11:20:18|29297.92
11:20:19|29291.7
11:20:20|29294.18
11:20:21|29298.38
11:20:22|29298.39
11:20:23|29298.39
11:20:24|29298.39
11:20:25|29296.49
11:20:26|29292.67
11:20:27|29292.66
11:20:28|29291.67
11:20:29|29291.67
11:20:30|29291.67
11:20:31|29290.01
11:20:32|29290.01
11:20:33|29290.01
11:20:34|29288.
11:20:35|29288.
11:20:36|29287.98
11:20:37|29287.99
11:20:39|29287.98
11:20:39|29287.99
11:20:40|29287.99
11:20:41|29287.99
11:20:42|29291.64
11:20:43|29291.64
11:20:44|29291.64
11:20:45|29291.64
11:20:46|29291.65
11:20:47|29291.65
11:20:48|29291.65
11:20:49|29291.64
11:20:50|29291.65
11:20:51|29291.65
11:20:52|29287.59
11:20:54|29287.59
11:20:54|29287.6
11:20:56|29287.6
11:20:57|29286.06
11:20:58|29285.53
11:20:59|29285.33
11:21:00|29284.78
11:21:01|29284.79
11:21:02|29284.78
11:21:03|29284.79
11:21:04|29284.78
11:21:05|29284.79
11:21:07|29284.78
11:21:07|29284.79
11:21:08|29284.78
11:21:09|29284.79
11:21:10|29285.34
11:21:11|29285.33
11:21:12|29285.34
11:21:13|29288.61
11:21:14|29293.74
11:21:16|29293.75
11:21:16|29293.75
11:21:17|29288.53
11:21:18|29288.54
11:21:19|29287.94
11:21:21|29287.94
11:21:21|29291.76
11:21:22|29291.76
11:21:23|29291.76
11:21:24|29288.43
11:21:25|29288.43
11:21:26|29288.42
11:21:27|29288.43
11:21:28|29288.43
11:21:29|29288.43
11:21:30|29288.43
11:21:31|29288.43
11:21:32|29288.43
11:21:34|29288.98
11:21:34|29288.98
11:21:36|29288.98
11:21:36|29288.99
11:21:38|29288.99
11:21:39|29288.98
11:21:39|29288.99
11:21:40|29288.99
11:21:41|29288.99
11:21:45|29288.99
11:21:45|29288.98
11:21:46|29288.98
11:21:47|29288.99
11:21:48|29288.99
11:21:49|29288.99
11:21:50|29288.99
11:21:51|29288.99
11:21:52|29288.98
11:21:53|29288.98
11:21:55|29288.98
11:21:56|29275.7
11:21:58|29277.83
11:21:58|29277.83
11:21:59|29272.85
11:22:00|29269.71
11:22:01|29268.38
11:22:03|29270.84
11:22:04|29270.85
11:22:05|29270.84
11:22:06|29270.84
11:22:07|29270.84
11:22:07|29270.84
11:22:09|29274.
11:22:10|29274.54
11:22:11|29274.54
11:22:12|29274.54
11:22:13|29274.54
11:22:14|29274.54
11:22:15|29274.54
11:22:16|29274.55
11:22:17|29274.55
11:22:18|29274.55
11:22:19|29274.55
11:22:20|29274.55
11:22:21|29269.92
11:22:22|29268.32
11:22:23|29268.05
11:22:24|29264.24
11:22:25|29264.24
11:22:26|29267.79
11:22:27|29269.57
11:22:28|29269.58
11:22:29|29264.24
11:22:30|29264.23
11:22:31|29264.23
11:22:32|29264.23
11:22:33|29267.78
11:22:34|29267.8
11:22:35|29269.57
11:22:36|29269.57
11:22:37|29269.57
11:22:38|29269.57
11:22:39|29269.58
11:22:40|29269.58
11:22:41|29273.95
11:22:42|29273.95
11:22:43|29273.95
11:22:44|29273.95
11:22:45|29273.95
11:22:47|29273.95
11:22:47|29275.05
11:22:48|29275.05
11:22:49|29275.05
11:22:50|29275.05
11:22:51|29275.05
11:22:52|29275.05
11:22:53|29275.04
11:22:54|29275.05
11:22:56|29275.05
11:22:57|29275.05
11:22:59|29275.05
11:22:59|29275.05
11:23:00|29275.04
11:23:01|29275.05
11:23:03|29275.05
11:23:03|29275.05
11:23:04|29276.42
11:23:05|29276.42
11:23:07|29276.42
11:23:08|29276.42
11:23:08|29276.42
11:23:10|29278.55
11:23:10|29278.55
11:23:11|29278.56
11:23:13|29278.56
11:23:13|29278.55
11:23:14|29278.55
11:23:16|29278.56
11:23:17|29278.56
11:23:18|29278.55
11:23:19|29284.18
11:23:20|29292.4
11:23:21|29293.14
11:23:21|29293.14
11:23:22|29293.15
11:23:24|29293.15
11:23:25|29294.76
11:23:26|29294.76
11:23:26|29294.76
11:23:28|29294.76
11:23:29|29294.76
11:23:30|29294.76
11:23:31|29294.76
11:23:32|29294.76
11:23:33|29294.76
11:23:34|29294.76
11:23:35|29294.76
11:23:36|29294.76
11:23:37|29294.76
11:23:38|29294.75
11:23:39|29294.75
11:23:40|29294.76
11:23:41|29294.75
11:23:42|29294.75
11:23:43|29294.75
11:23:44|29294.76
11:23:45|29294.76
11:23:46|29291.92
11:23:47|29289.53
11:23:48|29284.92
11:23:49|29290.41
11:23:50|29290.41
11:23:51|29290.41
11:23:52|29290.41
11:23:53|29290.41
11:23:54|29290.42
11:23:55|29290.42
11:23:56|29290.41
11:23:58|29290.42
11:23:59|29290.42
11:24:00|29290.42
11:24:01|29290.42
11:24:02|29290.42
11:24:03|29290.42
11:24:05|29286.68
11:24:05|29286.68
11:24:06|29286.68
11:24:07|29286.68
11:24:09|29286.68
11:24:09|29286.68
11:24:10|29286.67
11:24:11|29286.68
11:24:12|29286.68
11:24:13|29286.68
11:24:14|29286.68
11:24:15|29282.38
11:24:16|29279.38
11:24:17|29279.38
11:24:18|29279.38
11:24:19|29279.38
11:24:20|29279.38
11:24:21|29279.03
11:24:22|29279.03
11:24:23|29279.03
11:24:24|29279.03
11:24:25|29279.03
11:24:26|29279.03
11:24:27|29279.03
11:24:28|29279.03
11:24:29|29279.03
11:24:30|29279.03
11:24:31|29279.03
11:24:32|29279.02
11:24:33|29276.46
11:24:34|29276.46
11:24:35|29275.05
11:24:37|29275.05
11:24:37|29274.54
11:24:38|29275.06
11:24:39|29275.06
11:24:40|29275.06
11:24:41|29275.06
11:24:42|29275.06
11:24:43|29275.06
11:24:44|29275.06
11:24:46|29275.06
11:24:46|29275.06
11:24:47|29275.05
11:24:49|29275.05
11:24:49|29275.05
11:24:51|29275.05
11:24:51|29275.05
11:24:53|29275.05
11:24:53|29275.05
11:24:54|29275.05
11:24:55|29275.06
11:24:56|29275.06
11:24:58|29275.06
11:25:00|29275.06
11:25:00|29275.06
11:25:01|29275.06
11:25:02|29275.06
11:25:03|29279.03
11:25:04|29279.99
11:25:05|29279.99
11:25:06|29279.99
11:25:07|29279.99
11:25:08|29280.
11:25:09|29280.
11:25:10|29280.
11:25:11|29280.
11:25:12|29279.99
11:25:13|29280.
11:25:14|29280.
11:25:15|29280.
11:25:16|29279.99
11:25:17|29280.
11:25:18|29280.
11:25:19|29279.99
11:25:20|29280.
11:25:21|29279.99
11:25:22|29279.94
11:25:23|29278.04
11:25:24|29275.84
11:25:25|29275.85
11:25:26|29275.85
11:25:27|29275.85
11:25:28|29275.84
11:25:29|29275.84
11:25:30|29275.84
11:25:31|29275.85
11:25:32|29275.84
11:25:33|29275.85
11:25:34|29274.17
11:25:35|29271.21
11:25:36|29271.2
11:25:37|29271.21
11:25:38|29271.21
11:25:39|29271.2
11:25:40|29271.2
11:25:41|29271.2
11:25:42|29271.2
11:25:43|29271.21
11:25:44|29271.2
11:25:45|29271.21
11:25:47|29271.21
11:25:47|29271.21
11:25:48|29271.2
11:25:49|29271.2
11:25:50|29271.21
11:25:51|29269.25
11:25:52|29268.43
11:25:53|29268.42
11:25:54|29268.42
11:25:55|29268.42
11:25:56|29268.42
11:25:57|29268.42
11:25:59|29268.42
11:26:00|29267.08
11:26:01|29265.25
11:26:02|29265.25
11:26:03|29265.25
11:26:04|29265.25
11:26:05|29265.25
11:26:06|29264.9
11:26:08|29264.9
11:26:08|29264.35
11:26:09|29264.34
11:26:10|29264.34
11:26:11|29264.34
11:26:12|29264.34
11:26:13|29264.35
11:26:14|29264.35
11:26:15|29266.48
11:26:16|29266.67
11:26:17|29266.67
11:26:18|29266.67
11:26:19|29273.85
11:26:20|29276.44
11:26:21|29276.45
11:26:22|29276.45
11:26:24|29276.45
11:26:24|29276.44
11:26:25|29276.44
11:26:26|29276.44
11:26:27|29276.44
11:26:28|29276.44
11:26:29|29276.44
11:26:30|29276.45
11:26:31|29276.45
11:26:32|29276.45
11:26:33|29276.45
11:26:35|29276.45
11:26:35|29276.45
11:26:36|29276.45
11:26:38|29275.94
11:26:39|29270.47
11:26:39|29270.33
11:26:40|29270.33
11:26:42|29270.33
11:26:42|29270.32
11:26:43|29266.72
11:26:45|29266.72
11:26:46|29266.72
11:26:47|29266.72
11:26:48|29266.72
11:26:49|29266.72
11:26:49|29266.72
11:26:50|29266.72
11:26:51|29266.72
11:26:53|29266.71
11:26:54|29266.71
11:26:55|29266.71
11:26:55|29266.02
11:26:57|29261.71
11:26:58|29261.71
11:26:59|29261.71
11:27:00|29261.71
11:27:01|29261.7
11:27:02|29261.71
11:27:03|29261.71
11:27:04|29261.71
11:27:05|29261.71
11:27:06|29261.71
11:27:08|29261.71
11:27:08|29261.71
11:27:10|29264.41
11:27:11|29270.69
11:27:12|29272.52
11:27:12|29274.86
11:27:13|29274.98
11:27:15|29274.98
11:27:15|29274.98
11:27:17|29274.98
11:27:18|29274.98
11:27:18|29274.98
11:27:19|29274.98
11:27:20|29275.07
11:27:21|29275.07
11:27:22|29275.07
11:27:24|29275.29
11:27:24|29275.29
11:27:26|29275.29
11:27:27|29275.29
11:27:27|29275.29
11:27:29|29275.28
11:27:30|29275.29
11:27:31|29275.29
11:27:32|29275.29
11:27:33|29275.29
11:27:34|29275.28
11:27:34|29275.29
11:27:36|29275.29
11:27:36|29275.29
11:27:38|29275.28
11:27:39|29275.29
11:27:40|29277.01
11:27:41|29277.01
11:27:42|29277.01
11:27:43|29277.
11:27:44|29277.
11:27:45|29277.
11:27:46|29277.
11:27:47|29280.94
11:27:48|29281.16
11:27:49|29281.15
11:27:50|29281.16
11:27:51|29281.15
11:27:52|29281.15
11:27:53|29281.15
11:27:54|29281.15
11:27:55|29281.16
11:27:56|29281.16
11:27:57|29281.16
11:27:58|29281.16
11:27:59|29281.16
11:28:00|29281.16
11:28:02|29281.15
11:28:02|29281.15
11:28:04|29281.16
11:28:04|29281.16
11:28:06|29281.15
11:28:07|29281.15
11:28:08|29281.15
11:28:09|29281.15
11:28:10|29281.16
11:28:11|29287.11
11:28:11|29287.11
11:28:13|29287.11
11:28:14|29287.11
11:28:15|29287.1
11:28:16|29287.11
11:28:17|29287.11
11:28:18|29287.11
11:28:19|29287.11
11:28:20|29287.11
11:28:21|29287.11
11:28:22|29287.11
11:28:23|29287.11
11:28:24|29287.11
11:28:25|29287.11
11:28:26|29287.1
11:28:27|29287.1
11:28:28|29287.11
11:28:29|29287.11
11:28:30|29287.11
11:28:31|29287.11
11:28:32|29287.11
11:28:33|29287.11
11:28:34|29287.11
11:28:35|29287.11
11:28:36|29287.11
11:28:37|29287.1
11:28:38|29287.11
11:28:39|29287.11
11:28:40|29287.11
11:28:41|29287.11
11:28:42|29287.11
11:28:43|29287.11
11:28:44|29287.11
11:28:45|29287.11
11:28:46|29287.11
11:28:47|29287.11
11:28:48|29288.26
11:28:49|29288.27
11:28:50|29288.27
11:28:51|29288.26
11:28:52|29288.27
11:28:53|29288.27
11:28:54|29288.27
11:28:55|29288.27
11:28:56|29288.27
11:28:57|29288.27
11:28:58|29289.17
11:28:59|29289.64
11:29:00|29289.64
11:29:01|29289.64
11:29:03|29289.65
11:29:04|29289.65
11:29:05|29289.65
11:29:05|29289.65
11:29:07|29289.65
11:29:07|29289.65
11:29:08|29288.28
11:29:10|29288.27
11:29:11|29288.27
11:29:12|29284.
11:29:13|29283.67
11:29:14|29283.67
11:29:14|29283.67
11:29:15|29283.67
11:29:16|29283.67
11:29:17|29281.16
11:29:19|29281.16
11:29:19|29281.16
11:29:20|29283.54
11:29:21|29283.54
11:29:23|29283.54
11:29:23|29284.07
11:29:25|29284.07
11:29:26|29284.06
11:29:27|29281.57
11:29:28|29281.57
11:29:29|29281.57
11:29:30|29281.57
11:29:31|29281.58
11:29:32|29281.58
11:29:33|29281.58
11:29:34|29281.58
11:29:35|29281.58
11:29:36|29281.58
11:29:37|29284.84
11:29:38|29284.84
11:29:39|29284.84
11:29:40|29284.83
11:29:41|29284.83
11:29:42|29282.29
11:29:43|29281.16
11:29:44|29281.16
11:29:45|29281.16
11:29:46|29281.16
11:29:47|29281.16
11:29:48|29281.16
11:29:49|29280.36
11:29:50|29280.36
11:29:51|29280.35
11:29:52|29280.35
11:29:53|29280.35
11:29:54|29280.35
11:29:55|29280.36
11:29:56|29280.36
11:29:58|29280.36
11:29:59|29280.36
11:30:00|29280.36
11:30:00|29280.36
11:30:01|29280.36
11:30:03|29280.36
11:30:04|29280.35
11:30:05|29280.36
11:30:06|29280.36
11:30:07|29280.36
11:30:08|29280.36
11:30:09|29280.36
11:30:10|29280.36
11:30:11|29280.36
11:30:12|29280.36
11:30:12|29280.36
11:30:14|29280.36
11:30:15|29280.36
11:30:16|29280.36
11:30:17|29280.36
11:30:18|29280.36
11:30:18|29280.36
11:30:20|29280.36
11:30:21|29280.36
11:30:22|29280.36
11:30:23|29280.36
11:30:24|29280.36
11:30:25|29280.36
11:30:26|29280.35
11:30:27|29280.35
11:30:28|29280.35
11:30:28|29280.36
11:30:29|29280.36
11:30:31|29280.36
11:30:32|29280.36
11:30:33|29280.36
11:30:34|29280.35
11:30:35|29280.36
11:30:36|29280.36
11:30:37|29280.36
11:30:38|29280.36
11:30:39|29280.36
11:30:40|29280.35
11:30:40|29280.36
11:30:41|29280.35
11:30:43|29280.35
11:30:44|29280.36
11:30:44|29280.36
11:30:46|29280.36
11:30:47|29280.36
11:30:48|29280.36
11:30:49|29280.36
11:30:50|29285.83
11:30:51|29285.83
11:30:51|29285.83
11:30:53|29285.83
11:30:54|29285.83
11:30:54|29284.87
11:30:55|29284.66
11:30:57|29284.66
11:30:57|29284.65
11:30:59|29284.65
11:31:00|29284.66
11:31:01|29284.65
11:31:02|29284.65
11:31:03|29284.65
11:31:04|29284.65
11:31:06|29284.65
11:31:06|29284.65
11:31:07|29284.66
11:31:08|29284.65
11:31:10|29284.65
11:31:10|29284.65
11:31:11|29284.66
11:31:12|29284.65
11:31:13|29284.66
11:31:14|29284.65
11:31:16|29284.66
11:31:16|29284.66
11:31:17|29284.66
11:31:19|29290.
11:31:20|29290.79
11:31:21|29290.79
11:31:22|29290.79
11:31:23|29290.79
11:31:23|29290.79
11:31:24|29290.79
11:31:25|29290.79
11:31:26|29290.79
11:31:27|29290.79
11:31:29|29290.79
11:31:29|29290.79
11:31:30|29290.79
11:31:32|29287.57
11:31:32|29285.87
11:31:34|29285.86
11:31:34|29285.86
11:31:36|29285.87
11:31:37|29285.87
11:31:37|29285.87
11:31:38|29294.47
11:31:39|29294.47
11:31:41|29294.47
11:31:42|29294.47
11:31:42|29294.47
11:31:43|29294.47
11:31:45|29294.46
11:31:45|29294.47
11:31:47|29294.47
11:31:47|29294.47
11:31:48|29294.46
11:31:49|29294.95
11:31:50|29295.98
11:31:52|29295.98
11:31:52|29295.98
11:31:53|29295.99
11:31:54|29295.98
11:31:55|29295.99
11:31:56|29295.98
11:31:57|29299.99
11:31:58|29299.99
11:31:59|29300.
11:32:01|29299.99
11:32:02|29299.99
11:32:03|29300.
11:32:04|29300.
11:32:05|29300.
11:32:07|29300.3
11:32:08|29300.3
11:32:09|29300.3
11:32:10|29300.3
11:32:11|29300.3
11:32:12|29300.3
11:32:13|29300.3
11:32:14|29300.3
11:32:16|29300.3
11:32:16|29300.29
11:32:17|29300.29
11:32:18|29300.43
11:32:19|29300.43
11:32:20|29300.42
11:32:21|29300.43
11:32:22|29300.43
11:32:23|29300.43
11:32:24|29300.43
11:32:26|29307.84
11:32:26|29307.85
11:32:27|29307.85
11:32:28|29308.02
11:32:29|29306.5
11:32:30|29306.5
11:32:31|29306.5
11:32:32|29306.39
11:32:33|29306.39
11:32:34|29306.39
11:32:35|29306.39
11:32:36|29306.39
11:32:37|29306.39
11:32:38|29306.39
11:32:39|29306.38
11:32:40|29306.38
11:32:41|29300.31
11:32:42|29303.57
11:32:43|29304.58
11:32:44|29306.39
11:32:45|29302.23
11:32:46|29302.23
11:32:47|29302.23
11:32:48|29302.23
11:32:49|29302.23
11:32:50|29302.23
11:32:51|29302.23
11:32:52|29302.23
11:32:53|29302.23
11:32:54|29302.23
11:32:55|29302.23
11:32:56|29302.23
11:32:57|29302.23
11:32:58|29302.23
11:32:59|29302.23
11:33:00|29302.22
11:33:01|29302.22
11:33:02|29302.56
11:33:03|29305.98
11:33:04|29305.98
11:33:06|29305.98
11:33:07|29305.98
11:33:08|29305.97
11:33:09|29305.97
11:33:10|29305.97
11:33:11|29306.01
11:33:12|29306.01
11:33:13|29306.02
11:33:14|29306.02
11:33:15|29306.01
11:33:16|29306.02
11:33:17|29306.02
11:33:18|29306.02
11:33:19|29306.02
11:33:20|29307.87
11:33:21|29307.87
11:33:22|29307.87
11:33:23|29307.87
11:33:24|29307.87
11:33:25|29307.87
11:33:26|29307.88
11:33:27|29307.88
11:33:28|29307.88
11:33:30|29307.88
11:33:30|29307.87
11:33:31|29302.89
11:33:32|29302.89
11:33:33|29302.89
11:33:34|29302.9
11:33:35|29302.9
11:33:36|29302.89
11:33:37|29302.89
11:33:38|29302.89
11:33:39|29302.9
11:33:40|29307.39
11:33:41|29307.39
11:33:42|29307.4
11:33:43|29307.39
11:33:44|29307.39
11:33:45|29307.88
11:33:46|29308.18
11:33:47|29308.18
11:33:48|29308.17
11:33:49|29308.17
11:33:51|29308.18
11:33:52|29308.18
11:33:52|29308.18
11:33:54|29308.17
11:33:54|29308.17
11:33:55|29308.17
11:33:57|29308.18
11:33:58|29308.18
11:33:58|29308.18
11:33:59|29308.18
11:34:00|29308.18
11:34:01|29308.18
11:34:03|29316.93
11:34:03|29321.4
11:34:05|29312.79
11:34:05|29308.17
11:34:07|29302.86
11:34:08|29302.86
11:34:09|29302.87
11:34:10|29302.86
11:34:11|29302.86
11:34:12|29312.06
11:34:14|29312.06
11:34:14|29307.92
11:34:15|29304.59
11:34:16|29304.59
11:34:17|29304.59
11:34:19|29304.59
11:34:19|29304.59
11:34:20|29311.8
11:34:21|29311.81
11:34:22|29311.81
11:34:23|29311.81
11:34:24|29311.8
11:34:25|29311.81
11:34:26|29311.81
11:34:27|29311.81
11:34:29|29311.81
11:34:30|29312.47
11:34:30|29312.47
11:34:32|29313.26
11:34:32|29315.15
11:34:33|29315.15
11:34:34|29315.15
11:34:36|29315.15
11:34:36|29315.15
11:34:38|29315.15
11:34:38|29315.15
11:34:40|29315.15
11:34:41|29315.15
11:34:41|29315.14
11:34:43|29315.15
11:34:43|29315.15
11:34:44|29315.14
11:34:45|29315.15
11:34:47|29317.04
11:34:47|29316.93
11:34:48|29319.44
11:34:49|29315.91
11:34:51|29315.91
11:34:51|29315.91
11:34:52|29315.91
11:34:53|29315.91
11:34:55|29315.91
11:34:55|29315.91
11:34:56|29319.99
11:34:58|29320.
11:34:58|29320.
11:34:59|29322.21
11:35:00|29322.06
11:35:02|29322.07
11:35:03|29322.06
11:35:03|29322.06
11:35:05|29322.06
11:35:05|29322.06
11:35:07|29322.07
11:35:08|29322.62
11:35:09|29324.25
11:35:10|29324.25
11:35:12|29316.73
11:35:12|29315.01
11:35:13|29317.93
11:35:14|29321.19
11:35:15|29315.01
11:35:16|29313.59
11:35:17|29313.59
11:35:18|29313.59
11:35:19|29313.59
11:35:20|29313.59
11:35:21|29313.59
11:35:22|29313.58
11:35:23|29310.67
11:35:24|29310.67
11:35:25|29310.67
11:35:27|29315.61
11:35:28|29315.61
11:35:29|29315.61
11:35:30|29315.6
11:35:31|29315.61
11:35:32|29311.19
11:35:33|29308.35
11:35:34|29308.34
11:35:35|29308.35
11:35:36|29307.57
11:35:37|29307.57
11:35:38|29306.8
11:35:39|29309.11
11:35:40|29309.12
11:35:41|29309.12
11:35:42|29309.12
11:35:43|29309.12
11:35:44|29309.12
11:35:45|29309.11
11:35:46|29309.11
11:35:47|29309.11
11:35:48|29309.11
11:35:49|29314.36
11:35:50|29314.35
11:35:51|29314.35
11:35:52|29314.36
11:35:53|29309.93
11:35:54|29302.91
11:35:55|29302.91
11:35:56|29302.91
11:35:57|29302.91
11:35:59|29302.9
11:35:59|29302.9
11:36:00|29302.91
11:36:01|29302.91
11:36:02|29302.91
11:36:04|29302.91
11:36:04|29304.61
11:36:05|29304.61
11:36:06|29304.61
11:36:07|29304.62
11:36:09|29304.62
11:36:10|29304.62
11:36:11|29304.61
11:36:12|29304.61
11:36:13|29304.62
11:36:14|29304.62
11:36:15|29304.61
11:36:16|29304.61
11:36:17|29304.61
11:36:18|29304.61
11:36:19|29302.79
11:36:21|29302.79
11:36:21|29302.79
11:36:22|29302.79
11:36:23|29302.79
11:36:24|29302.79
11:36:25|29302.79
11:36:26|29302.79
11:36:27|29302.8
11:36:28|29302.8
11:36:29|29302.89
11:36:30|29302.89
11:36:31|29302.89
11:36:32|29300.54
11:36:33|29300.26
11:36:34|29300.27
11:36:35|29300.27
11:36:36|29300.27
11:36:37|29301.59
11:36:38|29302.88
11:36:39|29302.89
11:36:40|29302.89
11:36:42|29302.88
11:36:42|29302.88
11:36:43|29302.88
11:36:44|29302.88
11:36:45|29302.88
11:36:46|29302.89
11:36:47|29302.89
11:36:48|29302.89
11:36:49|29302.89
11:36:50|29302.88
11:36:51|29302.88
11:36:52|29301.31
11:36:53|29301.32
11:36:54|29301.32
11:36:55|29301.32
11:36:56|29301.32
11:36:57|29301.32
11:36:58|29301.32
11:36:59|29300.52
11:37:00|29300.53
11:37:01|29300.53
11:37:02|29300.53
11:37:03|29300.53
11:37:04|29300.52
11:37:05|29300.53
11:37:06|29300.93
11:37:07|29300.93
11:37:08|29302.76
11:37:10|29302.76
11:37:11|29305.7
11:37:12|29306.06
11:37:12|29306.07
11:37:14|29306.07
11:37:15|29306.06
11:37:16|29303.76
11:37:17|29303.76
11:37:18|29303.77
11:37:19|29303.77
11:37:20|29303.76
11:37:21|29303.76
11:37:22|29303.76
11:37:23|29303.76
11:37:24|29317.01
11:37:26|29317.01
11:37:26|29318.14
11:37:27|29318.14
11:37:28|29318.13
11:37:29|29318.13
11:37:30|29318.13
11:37:31|29319.48
11:37:32|29319.48
11:37:33|29321.03
11:37:34|29322.54
11:37:35|29322.54
11:37:36|29323.09
11:37:37|29323.09
11:37:38|29323.08
11:37:39|29323.09
11:37:40|29323.08
11:37:41|29324.72
11:37:42|29325.64
11:37:43|29325.88
11:37:44|29326.06
11:37:45|29326.06
11:37:46|29326.15
11:37:47|29329.4
11:37:48|29329.59
11:37:49|29334.72
11:37:50|29334.71
11:37:51|29322.16
11:37:53|29322.16
11:37:53|29322.16
11:37:54|29326.35
11:37:55|29326.35
11:37:56|29323.86
11:37:57|29323.86
11:37:58|29323.86
11:37:59|29323.86
11:38:00|29322.16
11:38:01|29322.16
11:38:02|29322.15
11:38:04|29322.16
11:38:04|29322.16
11:38:05|29327.95
11:38:06|29326.86
11:38:07|29326.86
11:38:08|29326.86
11:38:10|29326.92
11:38:11|29326.92
11:38:12|29326.92
11:38:13|29330.49
11:38:14|29332.1
11:38:15|29331.45
11:38:17|29331.46
11:38:18|29331.5
11:38:43|29331.18
11:38:53|29335.4
11:38:54|29338.83
11:38:55|29338.83
11:38:58|29338.83
11:38:59|29340.54
11:38:59|29340.93
11:39:01|29340.94
11:39:02|29342.13
11:39:04|29342.13
11:39:05|29342.13
11:39:07|29334.69
11:39:10|29336.37
11:39:11|29334.7
11:39:12|29336.1
11:39:15|29334.68
11:39:16|29342.09
11:39:17|29342.37
11:39:18|29342.36
11:39:20|29342.36
11:39:20|29342.36
11:39:22|29342.36
11:39:22|29342.36
11:39:24|29342.36
11:39:25|29342.36
11:39:26|29343.85
11:39:26|29343.85
11:39:28|29343.85
11:39:29|29342.53
11:39:29|29342.53
11:39:31|29342.53
11:39:32|29342.53
11:39:32|29342.53
11:39:33|29335.04
11:39:34|29341.52
11:39:35|29342.54
11:39:36|29341.53
11:39:37|29341.53
11:39:38|29339.52
11:39:39|29336.69
11:39:41|29336.69
11:39:42|29338.87
11:39:42|29343.59
11:39:43|29343.59
11:39:44|29343.59
11:39:45|29336.74
11:39:47|29336.69
11:39:48|29336.67
11:39:48|29339.03
11:39:50|29333.87
11:39:50|29332.87
11:39:52|29332.87
11:39:52|29332.87
11:39:54|29332.87
11:39:54|29332.86
11:39:56|29332.86
11:39:56|29332.87
11:39:57|29332.87
11:39:59|29332.87
11:39:59|29332.86
11:40:00|29332.87
11:40:01|29332.02
11:40:02|29326.78
11:40:04|29326.36
11:40:04|29322.07
11:40:06|29320.14
11:40:07|29320.14
11:40:07|29320.15
11:40:08|29320.
11:40:10|29318.9
11:40:10|29318.14
11:40:11|29318.14
11:40:12|29318.13
11:40:14|29318.13
11:40:15|29318.14
11:40:16|29315.3
11:40:17|29315.3
11:40:18|29315.02
11:40:19|29315.01
11:40:20|29315.01
11:40:21|29315.02
11:40:22|29315.02
11:40:23|29315.01
11:40:24|29315.01
11:40:25|29315.01
11:40:26|29315.01
11:40:27|29315.01
11:40:28|29315.01
11:40:29|29315.01
11:40:30|29315.01
11:40:31|29315.01
11:40:32|29315.01
11:40:34|29319.5
11:40:35|29325.92
11:40:36|29325.92
11:40:36|29325.92
11:40:38|29325.92
11:40:39|29325.92
11:40:39|29325.93
11:40:41|29325.93
11:40:42|29325.92
11:40:43|29325.92
11:40:43|29325.92
11:40:45|29325.92
11:40:46|29325.92
11:40:47|29325.92
11:40:49|29325.92
11:40:50|29325.92
11:40:51|29325.93
11:40:52|29329.61
11:40:52|29329.6
11:40:53|29329.59
11:40:54|29321.84
11:40:55|29321.84
11:40:56|29321.84
11:40:57|29321.84
11:40:59|29321.84
11:40:59|29321.84
11:41:00|29321.84
11:41:01|29321.84
11:41:03|29321.84
11:41:03|29321.84
11:41:04|29320.
11:41:05|29314.78
11:41:07|29313.33
11:41:08|29313.33
11:41:09|29313.33
11:41:10|29313.33
11:41:11|29313.33
11:41:12|29313.33
11:41:13|29313.33
11:41:14|29313.97
11:41:16|29317.09
11:41:16|29313.33
11:41:17|29313.33
11:41:18|29313.32
11:41:19|29313.33
11:41:20|29313.33
11:41:21|29313.32
11:41:22|29313.32
11:41:24|29313.32
11:41:25|29313.32
11:41:26|29313.8
11:41:27|29313.79
11:41:28|29313.8
11:41:29|29316.02
11:41:30|29319.25
11:41:31|29319.77
11:41:32|29321.09
11:41:33|29321.09
11:41:34|29321.09
11:41:35|29321.09
11:41:36|29313.34
11:41:37|29313.94
11:41:38|29313.94
11:41:39|29313.94
11:41:40|29315.9
11:41:40|29318.83
11:41:42|29321.09
11:41:44|29316.92
11:41:44|29314.4
11:41:46|29314.4
11:41:47|29314.4
11:41:47|29314.4
11:41:48|29314.39
11:41:49|29313.32
11:41:51|29313.32
11:41:51|29313.32
11:41:52|29313.32
11:41:53|29313.32
11:41:54|29313.32
11:41:56|29313.32
11:41:56|29324.1
11:41:58|29324.1
11:41:59|29321.08
11:42:00|29321.08
11:42:01|29322.14
11:42:02|29322.14
11:42:03|29322.13
11:42:04|29322.14
11:42:05|29322.14
11:42:06|29322.14
11:42:07|29322.78
11:42:08|29324.31
11:42:09|29324.32
11:42:10|29324.32
11:42:11|29326.08
11:42:12|29326.08
11:42:13|29326.08
11:42:14|29326.08
11:42:15|29326.08
11:42:16|29326.08
11:42:17|29326.07
11:42:19|29326.07
11:42:19|29326.07
11:42:21|29326.07
11:42:23|29326.07
11:42:23|29326.08
11:42:24|29326.07
11:42:25|29326.07
11:42:26|29326.07
11:42:27|29326.07
11:42:28|29326.08
11:42:29|29326.07
11:42:30|29326.07
11:42:31|29326.08
11:42:33|29326.08
11:42:34|29326.08
11:42:36|29326.08
11:42:37|29326.08
11:42:37|29326.08
11:42:39|29326.08
11:42:40|29326.08
11:42:41|29326.08
11:42:42|29326.08
11:42:43|29326.08
11:42:44|29326.08
11:42:45|29326.08
11:42:46|29326.08
11:42:47|29326.08
11:42:48|29326.08
11:42:49|29326.08
11:42:50|29326.08
11:42:51|29326.07
11:42:52|29326.07
11:42:53|29324.1
11:42:54|29324.09
11:42:55|29324.09
11:42:56|29324.1
11:42:57|29324.1
11:42:58|29324.1
11:42:59|29324.1
11:43:00|29324.09
11:43:01|29324.09
11:43:02|29324.1
11:43:04|29324.1
11:43:04|29324.1
11:43:05|29324.1
11:43:06|29324.09
11:43:07|29324.09
11:43:08|29324.1
11:43:09|29324.1
11:43:10|29324.1
11:43:11|29324.1
11:43:13|29317.3
11:43:14|29313.32
11:43:15|29312.1
11:43:16|29312.11
11:43:17|29301.19
11:43:19|29293.91
11:43:20|29290.79
11:43:21|29290.8
11:43:22|29299.99
11:43:23|29300.
11:43:24|29300.
11:43:25|29310.
11:43:26|29310.81
11:43:27|29316.56
11:43:28|29316.56
11:43:29|29321.39
11:43:30|29321.4
11:43:31|29319.02
11:43:32|29314.45
11:43:34|29314.45
11:43:35|29313.68
11:43:36|29313.68
11:43:37|29313.68
11:43:37|29313.68
11:43:38|29313.68
11:43:40|29313.68
11:43:41|29313.68
11:43:42|29311.9
11:43:43|29310.
11:43:44|29301.38
11:43:45|29296.19
11:43:46|29296.19
11:43:47|29301.37
11:43:48|29304.32
11:43:49|29306.8
11:43:49|29306.8
11:43:51|29306.8
11:43:52|29305.88
11:43:53|29305.89
11:43:54|29301.96
11:43:55|29301.96
11:43:56|29301.96
11:43:57|29301.96
11:43:58|29298.63
11:43:59|29298.63
11:44:00|29297.24
11:44:01|29297.85
11:44:02|29298.63
11:44:02|29298.63
11:44:04|29299.21
11:44:05|29299.21
11:44:05|29299.21
11:44:07|29294.12
11:44:08|29290.33
11:44:09|29286.91
11:44:10|29287.72
11:44:11|29292.23
11:44:12|29292.22
11:44:13|29292.22
11:44:14|29292.22
11:44:15|29292.22
11:44:16|29287.71
11:44:17|29287.72
11:44:18|29288.94
11:44:20|29290.
11:44:20|29290.
11:44:21|29291.83
11:44:23|29293.77
11:44:23|29298.41
11:44:24|29300.36
11:44:25|29302.52
11:44:26|29302.52
11:44:28|29302.51
11:44:29|29302.51
11:44:30|29302.51
11:44:31|29302.51
11:44:32|29302.51
11:44:34|29302.51
11:44:34|29302.52
11:44:35|29302.51
11:44:36|29302.51
11:44:37|29302.52
11:44:38|29295.66
11:44:39|29294.65
11:44:40|29294.42
11:44:41|29296.66
11:44:42|29296.66
11:44:43|29298.11
11:44:44|29298.11
11:44:45|29298.11
11:44:46|29298.11
11:44:48|29298.1
11:44:49|29298.1
11:44:50|29298.1
11:44:51|29298.1
11:44:52|29298.1
11:44:53|29298.1
11:44:54|29298.1
11:44:55|29298.1
11:44:56|29298.11
11:44:57|29296.66
11:44:58|29296.66
11:45:00|29296.66
11:45:01|29294.07
11:45:01|29291.66
11:45:03|29291.65
11:45:04|29291.65
11:45:05|29291.65
11:45:06|29291.65
11:45:07|29291.65
11:45:07|29291.65
11:45:09|29296.65
11:45:10|29296.65
11:45:10|29296.66
11:45:12|29296.66
11:45:13|29296.66
11:45:14|29296.66
11:45:15|29296.66
11:45:17|29296.66
11:45:18|29296.66
11:45:19|29296.66
11:45:19|29296.66
11:45:21|29296.66
11:45:22|29296.66
11:45:23|29296.66
11:45:24|29296.66
11:45:25|29296.65
11:45:26|29296.65
11:45:27|29296.66
11:45:28|29296.66
11:45:30|29296.65
11:45:30|29296.65
11:45:32|29296.65
11:45:33|29296.65
11:45:34|29296.66
11:45:35|29296.65
11:45:36|29296.65
11:45:37|29296.65
11:45:38|29296.66
11:45:39|29296.66
11:45:40|29296.66
11:45:41|29296.65
11:45:42|29296.65
11:45:44|29296.65
11:45:44|29296.66
11:45:46|29296.66
11:45:47|29296.66
11:45:48|29296.66
11:45:49|29296.66
11:45:50|29296.66
11:45:51|29299.28
11:45:52|29299.28
11:45:53|29299.28
11:45:54|29298.98
11:45:55|29298.98
11:45:56|29296.66
11:45:57|29296.66
11:45:58|29296.65
11:45:59|29296.65
11:46:00|29296.65
11:46:01|29296.66
11:46:02|29296.65
11:46:03|29296.66
11:46:04|29296.66
11:46:05|29296.66
11:46:06|29296.66
11:46:07|29296.66
11:46:08|29296.66
11:46:09|29296.66
11:46:10|29296.66
11:46:12|29296.65
11:46:13|29296.66
11:46:14|29296.66
11:46:14|29293.01
11:46:16|29293.01
11:46:17|29293.
11:46:18|29293.
11:46:19|29293.
11:46:20|29293.01
11:46:21|29293.
11:46:22|29293.
11:46:23|29291.51
11:46:24|29286.5
11:46:25|29286.49
11:46:26|29294.21
11:46:27|29294.2
11:46:28|29294.2
11:46:29|29294.2
11:46:30|29294.21
11:46:31|29294.2
11:46:32|29294.2
11:46:33|29294.2
11:46:34|29294.2
11:46:35|29294.2
11:46:36|29294.2
11:46:37|29294.21
11:46:38|29294.2
11:46:39|29294.2
11:46:40|29294.2
11:46:42|29294.2
11:46:42|29294.2
11:46:43|29294.2
11:46:45|29294.21
11:46:45|29294.21
11:46:46|29294.21
11:46:47|29294.2
11:46:49|29294.2
11:46:50|29294.2
11:46:51|29294.21
11:46:51|29294.2
11:46:52|29294.2
11:46:53|29294.2
11:46:55|29294.21
11:46:56|29294.21
11:46:57|29294.21
11:46:58|29294.2
11:46:59|29294.2
11:47:00|29294.2
11:47:01|29294.2
11:47:02|29294.21
11:47:03|29294.21
11:47:04|29294.21
11:47:05|29287.66
11:47:06|29287.66
11:47:07|29285.7
11:47:08|29285.52
11:47:09|29285.
11:47:10|29285.
11:47:11|29285.
11:47:12|29279.7
11:47:13|29279.
11:47:14|29279.01
11:47:16|29290.
11:47:16|29293.33
11:47:17|29293.33
11:47:20|29288.86
11:47:20|29288.86
11:47:22|29288.86
11:47:23|29286.53
11:47:24|29286.53
11:47:25|29286.53
11:47:25|29286.53
11:47:27|29286.53
11:47:28|29286.53
11:47:30|29286.54
11:47:30|29286.52
11:47:31|29286.52
11:47:33|29286.52
11:47:34|29286.52
11:47:34|29286.52
11:47:36|29286.52
11:47:37|29286.52
11:47:38|29286.52
11:47:39|29286.52
11:47:41|29286.52
11:47:41|29286.53
11:47:43|29286.52
11:47:44|29288.84
11:47:45|29293.28
11:47:46|29293.6
11:47:47|29293.6
11:47:48|29293.6
11:47:49|29293.6
11:47:50|29293.6
11:47:51|29293.6
11:47:52|29293.6
11:47:53|29293.61
11:47:54|29293.61
11:47:55|29293.61
11:47:56|29293.66
11:47:58|29293.67
11:47:58|29293.67
11:48:00|29293.67
11:48:02|29293.67
11:48:02|29293.66
11:48:03|29293.66
11:48:04|29293.67
11:48:06|29293.67
11:48:06|29293.67
11:48:07|29293.67
11:48:08|29293.66
11:48:09|29293.66
11:48:10|29298.06
11:48:11|29304.13
11:48:12|29308.7
11:48:13|29308.7
11:48:15|29308.71
11:48:15|29308.7
11:48:16|29308.7
11:48:17|29308.67
11:48:18|29308.67
11:48:20|29308.38
11:48:21|29305.38
11:48:23|29305.39
11:48:24|29305.38
11:48:25|29305.38
11:48:26|29305.38
11:48:27|29303.86
11:48:28|29303.86
11:48:29|29303.86
11:48:31|29303.86
11:48:31|29303.86
11:48:33|29303.86
11:48:35|29300.01
11:48:35|29297.14
11:48:37|29295.89
11:48:37|29295.89
11:48:38|29295.88
11:48:39|29295.88
11:48:40|29295.89
11:48:42|29295.89
11:48:43|29295.89
11:48:43|29295.89
11:48:45|29295.89
11:48:46|29297.15
11:48:47|29297.77
11:48:48|29299.08
11:48:49|29299.08
11:48:50|29299.08
11:48:51|29299.08
11:48:52|29299.08
11:48:53|29299.08
11:48:55|29299.08
11:48:56|29299.09
11:48:57|29299.08
11:48:58|29291.22
11:48:59|29289.44
11:48:59|29288.35
11:49:00|29288.35
11:49:02|29288.
11:49:03|29287.99
11:49:04|29288.
11:49:05|29288.
11:49:06|29288.
11:49:07|29285.91
11:49:08|29285.91
11:49:09|29285.9
11:49:10|29285.91
11:49:11|29285.9
11:49:13|29285.9
11:49:13|29291.2
11:49:14|29297.62
11:49:15|29297.62
11:49:16|29297.62
11:49:17|29297.63
11:49:19|29299.09
11:49:19|29302.93
11:49:21|29303.58
11:49:22|29303.59
11:49:23|29303.59
11:49:25|29303.59
11:49:25|29303.59
11:49:26|29297.43
11:49:27|29295.41
11:49:28|29296.96
11:49:29|29297.28
11:49:30|29297.28
11:49:31|29301.27
11:49:32|29305.37
11:49:33|29305.37
11:49:34|29305.53
11:49:35|29305.53
11:49:36|29305.53
11:49:37|29305.53
11:49:38|29305.53
11:49:39|29305.52
11:49:40|29305.52
11:49:41|29305.52
11:49:42|29305.52
11:49:43|29303.63
11:49:44|29298.36
11:49:45|29297.65
11:49:47|29297.65
11:49:48|29297.65
11:49:49|29297.65
11:49:50|29297.65
11:49:50|29297.65
11:49:51|29297.65
11:49:53|29297.64
11:49:54|29297.65
11:49:55|29297.71
11:49:56|29297.7
11:49:57|29297.64
11:49:58|29295.
11:49:59|29290.01
11:50:00|29290.01
11:50:01|29290.01
11:50:02|29290.01
11:50:03|29285.33
11:50:05|29285.33
11:50:05|29285.33
11:50:06|29285.33
11:50:07|29285.33
11:50:08|29285.33
11:50:10|29285.33
11:50:10|29285.33
11:50:12|29285.33
11:50:13|29284.53
11:50:14|29282.28
11:50:15|29280.
11:50:16|29279.8
11:50:17|29279.8
11:50:17|29279.79
11:50:18|29279.79
11:50:20|29282.92
11:50:21|29282.92
11:50:21|29280.34
11:50:23|29280.34
11:50:24|29280.34
11:50:25|29280.34
11:50:27|29278.48
11:50:28|29278.34
11:50:29|29278.03
11:50:30|29278.02
11:50:31|29281.22
11:50:32|29279.71
11:50:33|29277.57
11:50:34|29277.57
11:50:35|29277.57
11:50:36|29277.57
11:50:36|29277.57
11:50:37|29277.57
11:50:39|29277.57
11:50:40|29277.57
11:50:42|29277.57
11:50:42|29287.77
11:50:43|29287.77
11:50:44|29287.77
11:50:45|29287.77
11:50:46|29287.77
11:50:47|29296.93
11:50:48|29301.6
11:50:49|29301.6
11:50:50|29301.61
11:50:51|29301.6
11:50:52|29301.6
11:50:53|29295.34
11:50:55|29293.47
11:50:55|29292.85
11:50:57|29292.85
11:50:58|29292.85
11:50:59|29290.
11:51:00|29290.
11:51:01|29290.01
11:51:02|29290.01
11:51:03|29290.01
11:51:04|29290.
11:51:05|29290.01
11:51:06|29292.82
11:51:07|29298.78
11:51:08|29299.79
11:51:09|29300.
11:51:10|29300.
11:51:11|29302.26
11:51:12|29302.27
11:51:13|29301.34
11:51:14|29301.33
11:51:15|29301.33
11:51:16|29301.34
11:51:17|29301.34
11:51:19|29301.34
11:51:19|29310.59
11:51:20|29310.59
11:51:21|29303.02
11:51:23|29303.02
11:51:24|29303.02
11:51:25|29308.94
11:51:26|29308.94
11:51:27|29308.94
11:51:29|29308.94
11:51:29|29308.94
11:51:30|29308.94
11:51:31|29308.94
11:51:32|29308.94
11:51:33|29308.94
11:51:34|29308.94
11:51:35|29308.94
11:51:36|29308.94
11:51:37|29308.95
11:51:38|29308.95
11:51:39|29308.94
11:51:41|29308.94
11:51:42|29308.95
11:51:43|29308.94
11:51:43|29308.94
11:51:45|29308.94
11:51:46|29308.94
11:51:47|29308.94
11:51:48|29308.94
11:51:49|29308.94
11:51:50|29308.94
11:51:51|29308.94
11:51:52|29308.94
11:51:53|29308.94
11:51:54|29308.94
11:51:55|29308.01
11:51:56|29308.02
11:51:57|29301.
11:51:58|29300.14
11:51:59|29311.81
11:52:01|29305.2
11:52:01|29305.19
11:52:03|29305.19
11:52:04|29305.2
11:52:05|29305.19
11:52:07|29302.86
11:52:07|29302.86
11:52:09|29302.86
11:52:09|29302.86
11:52:10|29302.85
11:52:11|29302.85
11:52:13|29302.86
11:52:14|29300.
11:52:15|29296.23
11:52:16|29295.16
11:52:18|29295.16
11:52:18|29295.87
11:52:19|29296.23
11:52:20|29296.23
11:52:22|29296.23
11:52:22|29296.22
11:52:24|29296.22
11:52:25|29298.76
11:52:27|29296.22
11:52:28|29296.22
11:52:29|29296.2
11:52:30|29296.2
11:52:31|29296.2
11:52:32|29296.2
11:52:34|29296.2
11:52:35|29296.2
11:52:35|29296.19
11:52:36|29296.2
11:52:37|29296.19
11:52:38|29296.19
11:52:40|29296.19
11:52:40|29296.19
11:52:42|29296.19
11:52:43|29296.19
11:52:44|29296.2
11:52:45|29296.2
11:52:45|29296.2
11:52:48|29296.2
11:52:49|29296.2
11:52:50|29296.2
11:52:51|29296.2
11:52:52|29296.2
11:52:53|29296.2
11:52:54|29296.2
11:52:56|29296.2
11:52:57|29296.2
11:52:57|29296.2
11:52:58|29296.2
11:52:59|29296.2
11:53:01|29296.2
11:53:02|29296.2
11:53:02|29296.2
11:53:04|29296.2
11:53:05|29296.2
11:53:06|29296.2
11:53:07|29296.2
11:53:08|29296.2
11:53:09|29296.2
11:53:09|29296.2
11:53:11|29296.2
11:53:12|29296.19
11:53:12|29296.19
11:53:14|29296.2
11:53:15|29296.2
11:53:16|29302.61
11:53:17|29306.28
11:53:18|29307.86
11:53:19|29307.86
11:53:20|29307.85
11:53:20|29307.86
11:53:22|29307.86
11:53:22|29307.86
11:53:24|29298.92
11:53:25|29297.75
11:53:27|29297.75
11:53:28|29297.75
11:53:29|29297.75
11:53:30|29300.52
11:53:31|29300.52
11:53:32|29300.51
11:53:33|29300.51
11:53:34|29300.51
11:53:35|29300.51
11:53:36|29300.52
11:53:37|29300.52
11:53:38|29300.52
11:53:39|29300.51
11:53:40|29300.
11:53:41|29296.58
11:53:42|29296.57
11:53:43|29296.57
11:53:44|29296.58
11:53:45|29296.58
11:53:46|29296.57
11:53:47|29296.57
11:53:48|29303.95
11:53:49|29303.96
11:53:50|29303.96
11:53:51|29303.96
11:53:52|29304.22
11:53:53|29304.22
11:53:54|29304.21
11:53:55|29304.22
11:53:56|29304.22
11:53:57|29304.21
11:53:58|29304.21
11:53:59|29304.21
11:54:00|29304.22
11:54:01|29297.59
11:54:02|29297.63
11:54:03|29300.
11:54:04|29300.
11:54:05|29300.
11:54:06|29300.
11:54:07|29299.99
11:54:08|29300.
11:54:09|29300.
11:54:10|29303.83
11:54:11|29303.84
11:54:12|29303.84
11:54:14|29300.27
11:54:14|29300.27
11:54:15|29300.27
11:54:16|29300.27
11:54:17|29300.27
11:54:18|29300.27
11:54:19|29302.66
11:54:20|29302.66
11:54:21|29302.66
11:54:22|29302.66
11:54:23|29302.66
11:54:24|29302.66
11:54:26|29302.66
11:54:28|29302.66
11:54:29|29302.66
11:54:30|29302.65
11:54:31|29302.66
11:54:32|29302.65
11:54:33|29302.66
11:54:34|29302.66
11:54:35|29302.93
11:54:36|29304.22
11:54:37|29304.22
11:54:38|29304.22
11:54:40|29304.22
11:54:41|29304.22
11:54:41|29304.22
11:54:42|29304.22
11:54:44|29304.22
11:54:45|29304.22
11:54:46|29304.22
11:54:47|29304.22
11:54:48|29304.22
11:54:49|29305.
11:54:50|29304.99
11:54:51|29305.
11:54:52|29305.
11:54:53|29305.
11:54:54|29305.
11:54:55|29305.
11:54:57|29305.
11:54:58|29305.
11:54:58|29305.
11:55:00|29304.99
11:55:01|29305.
11:55:02|29305.
11:55:04|29305.
11:55:04|29305.
11:55:05|29305.
11:55:06|29305.
11:55:07|29304.99
11:55:08|29305.
11:55:09|29305.
11:55:10|29305.
11:55:11|29305.
11:55:12|29304.99
11:55:13|29304.99
11:55:14|29309.65
11:55:15|29310.
11:55:17|29310.88
11:55:17|29311.25
11:55:18|29311.38
11:55:19|29311.38
11:55:21|29311.39
11:55:22|29311.39
11:55:23|29311.39
11:55:24|29311.39
11:55:25|29311.39
11:55:26|29311.39
11:55:27|29311.38
11:55:28|29311.38
11:55:30|29311.39
11:55:31|29311.39
11:55:32|29311.39
11:55:34|29311.39
11:55:35|29311.39
11:55:35|29310.
11:55:36|29307.61
11:55:37|29305.9
11:55:38|29305.9
11:55:40|29305.9
11:55:40|29305.9
11:55:42|29304.03
11:55:43|29303.01
11:55:44|29303.01
11:55:45|29303.01
11:55:46|29303.01
11:55:47|29303.01
11:55:48|29303.01
11:55:49|29303.01
11:55:50|29303.
11:55:51|29303.
11:55:52|29303.
11:55:53|29303.
11:55:54|29303.01
11:55:54|29303.01
11:55:56|29303.01
11:55:57|29303.01
11:55:57|29303.01
11:55:59|29303.01
11:56:00|29303.01
11:56:01|29303.01
11:56:02|29303.
11:56:02|29303.
11:56:04|29303.
11:56:05|29303.
11:56:05|29303.
11:56:07|29303.
11:56:08|29303.
11:56:09|29302.66
11:56:09|29302.66
11:56:11|29302.66
11:56:11|29302.66
11:56:13|29302.67
11:56:14|29302.67
11:56:15|29302.93
11:56:16|29308.2
11:56:17|29308.2
11:56:18|29308.2
11:56:19|29308.2
11:56:20|29308.2
11:56:20|29308.2
11:56:22|29308.2
11:56:23|29308.21
11:56:24|29308.2
11:56:24|29308.2
11:56:26|29308.2
11:56:27|29308.2
11:56:28|29308.2
11:56:30|29308.21
11:56:31|29308.21
11:56:31|29308.21
11:56:32|29308.21
11:56:34|29308.21
11:56:35|29308.21
11:56:35|29308.2
11:56:36|29308.2
11:56:38|29308.21
11:56:39|29308.21
11:56:40|29308.21
11:56:41|29308.21
11:56:42|29308.21
11:56:43|29308.2
11:56:44|29308.21
11:56:45|29308.2
11:56:46|29308.2
11:56:47|29308.2
11:56:49|29308.46
11:56:49|29308.46
11:56:50|29308.46
11:56:51|29308.46
11:56:52|29308.46
11:56:53|29308.46
11:56:55|29308.46
11:56:56|29308.46
11:56:56|29308.46
11:56:57|29308.47
11:56:58|29308.47
11:57:00|29312.62
11:57:00|29312.62
11:57:01|29312.62
11:57:02|29312.63
11:57:03|29312.62
11:57:05|29312.62
11:57:06|29312.63
11:57:07|29312.63
11:57:07|29312.62
11:57:08|29312.62
11:57:10|29312.62
11:57:10|29312.62
11:57:12|29312.63
11:57:13|29312.63
11:57:14|29312.62
11:57:15|29312.62
11:57:16|29312.62
11:57:17|29312.63
11:57:18|29312.63
11:57:19|29312.63
11:57:20|29312.63
11:57:21|29312.63
11:57:22|29312.63
11:57:24|29312.62
11:57:25|29312.63
11:57:26|29312.76
11:57:27|29312.76
11:57:28|29312.76
11:57:30|29312.76
11:57:31|29312.76
11:57:32|29312.76
11:57:34|29312.76
11:57:34|29312.76
11:57:36|29312.77
11:57:37|29315.
11:57:38|29315.
11:57:39|29314.99
11:57:40|29314.99
11:57:41|29315.
11:57:42|29315.
11:57:43|29314.99
11:57:44|29315.
11:57:45|29315.
11:57:46|29315.
11:57:47|29315.
11:57:48|29315.
11:57:49|29315.
11:57:50|29315.
11:57:51|29315.
11:57:52|29315.
11:57:53|29315.
11:57:54|29315.
11:57:55|29315.
11:57:56|29315.
11:57:57|29315.
11:57:59|29315.
11:57:59|29315.
11:58:01|29315.
11:58:01|29315.
11:58:03|29314.99
11:58:03|29315.
11:58:05|29315.
11:58:06|29314.99
11:58:07|29315.
11:58:08|29315.
11:58:09|29315.
11:58:10|29315.
11:58:11|29314.99
11:58:12|29314.99
11:58:12|29314.99
11:58:14|29314.99
11:58:15|29315.
11:58:16|29314.99
11:58:17|29314.99
11:58:17|29314.99
11:58:19|29314.99
11:58:20|29315.
11:58:21|29315.
11:58:22|29315.
11:58:23|29314.99
11:58:24|29314.99
11:58:25|29314.99
11:58:26|29314.99
11:58:27|29314.99
11:58:28|29314.99
11:58:29|29314.99
11:58:30|29315.
11:58:32|29315.
11:58:32|29315.
11:58:35|29314.12
11:58:35|29314.12
11:58:36|29314.12
11:58:37|29314.12
11:58:38|29314.12
11:58:39|29314.12
11:58:40|29314.12
11:58:41|29312.64
11:58:42|29312.63
11:58:43|29312.63
11:58:45|29312.64
11:58:45|29312.63
11:58:47|29312.63
11:58:47|29312.64
11:58:48|29312.63
11:58:50|29312.63
11:58:50|29312.63
11:58:51|29312.63
11:58:53|29312.64
11:58:54|29312.64
11:58:55|29312.64
11:58:55|29312.63
11:58:57|29312.64
11:58:58|29312.64
11:58:59|29312.64
11:58:59|29312.63
11:59:00|29312.63
11:59:02|29312.63
11:59:03|29312.63
11:59:03|29312.63
11:59:05|29312.63
11:59:06|29312.63
11:59:07|29312.63
11:59:08|29312.63
11:59:08|29312.64
11:59:10|29312.64
11:59:11|29312.64
11:59:11|29312.64
11:59:12|29312.64
11:59:13|29312.64
11:59:14|29312.64
11:59:15|29312.64
11:59:16|29312.64
11:59:17|29312.64
11:59:18|29312.64
11:59:19|29316.57
11:59:20|29317.89
11:59:21|29317.89
11:59:22|29317.89
11:59:23|29317.89
11:59:25|29318.08
11:59:25|29318.08
11:59:26|29318.08
11:59:28|29318.08
11:59:28|29318.08
11:59:30|29318.08
11:59:31|29318.08
11:59:31|29318.08
11:59:33|29318.08
11:59:34|29318.08
11:59:35|29318.08
11:59:36|29318.08
11:59:37|29318.09
11:59:37|29318.09
11:59:39|29318.09
11:59:40|29318.08
11:59:41|29318.09
11:59:42|29318.09
11:59:43|29318.09
11:59:44|29318.09
11:59:45|29319.99
11:59:46|29319.99
11:59:47|29319.99
11:59:48|29319.99
11:59:49|29319.99
11:59:50|29319.99
11:59:51|29321.42
11:59:53|29321.55
11:59:53|29321.55
11:59:54|29321.55
11:59:56|29321.55
11:59:56|29321.55
11:59:58|29322.44
11:59:59|29322.44
12:00:00|29322.44
12:00:01|29322.43
12:00:02|29322.43
12:00:03|29322.18
12:00:04|29322.18
12:00:04|29322.18
12:00:06|29317.23
12:00:07|29317.22
12:00:08|29317.22
12:00:08|29317.22
12:00:09|29317.23
12:00:11|29317.23
12:00:12|29311.03
12:00:13|29307.8
12:00:14|29306.48
12:00:15|29306.21
12:00:16|29306.22
12:00:17|29306.22
12:00:18|29306.22
12:00:19|29306.21
12:00:20|29302.91
12:00:20|29302.9
12:00:21|29302.91
12:00:23|29302.91
12:00:24|29302.9
12:00:25|29297.05
12:00:26|29296.21
12:00:27|29295.7
12:00:28|29294.87
12:00:29|29294.67
12:00:30|29294.67
12:00:32|29294.65
12:00:33|29294.6
12:00:34|29298.79
12:00:35|29301.71
12:00:36|29301.71
12:00:37|29304.43
12:00:38|29304.43
12:00:39|29304.43
12:00:40|29304.43
12:00:41|29304.42
12:00:43|29304.42
12:00:44|29304.62
12:00:44|29304.8
12:00:45|29304.81
12:00:47|29304.81
12:00:48|29304.81
12:00:48|29304.8
12:00:50|29304.77
12:00:51|29304.76
12:00:52|29304.76
12:00:53|29304.77
12:00:54|29304.77
12:00:55|29304.76
12:00:56|29303.52
12:00:57|29303.52
12:00:59|29303.52
12:00:59|29303.52
12:01:00|29303.52
12:01:01|29303.53
12:01:03|29303.52
12:01:04|29303.52
12:01:05|29303.53
12:01:06|29303.53
12:01:07|29303.53
12:01:08|29303.53
12:01:09|29303.53
12:01:10|29303.52
12:01:11|29303.52
12:01:11|29303.52
12:01:13|29303.52
12:01:14|29303.53
12:01:15|29302.45
12:01:16|29301.56
12:01:17|29295.43
12:01:17|29295.42
12:01:18|29295.42
12:01:20|29298.49
12:01:21|29298.49
12:01:21|29298.49
12:01:23|29298.49
12:01:24|29298.48
12:01:24|29298.49
12:01:26|29298.49
12:01:27|29298.48
12:01:28|29298.48
12:01:28|29298.48
12:01:29|29298.49
12:01:30|29298.49
12:01:32|29298.49
12:01:33|29300.38
12:01:34|29300.37
12:01:35|29300.37
12:01:36|29300.37
12:01:37|29300.37
12:01:38|29300.37
12:01:40|29300.37
12:01:41|29300.37
12:01:42|29300.37
12:01:42|29300.37
12:01:44|29300.37
12:01:45|29300.37
12:01:46|29299.25
12:01:47|29297.77
12:01:48|29297.77
12:01:49|29294.66
12:01:50|29290.01
12:01:51|29290.01
12:01:52|29290.01
12:01:53|29290.01
12:01:54|29290.01
12:01:55|29290.01
12:01:56|29290.01
12:01:57|29290.01
12:01:58|29289.99
12:02:00|29289.99
12:02:00|29289.99
12:02:01|29289.94
12:02:02|29289.95
12:02:03|29289.94
12:02:04|29289.32
12:02:05|29289.32
12:02:06|29289.32
12:02:07|29289.32
12:02:08|29289.32
12:02:09|29289.32
12:02:10|29289.21
12:02:11|29287.21
12:02:12|29287.21
12:02:13|29287.21
12:02:14|29287.21
12:02:15|29287.21
12:02:16|29287.21
12:02:17|29287.21
12:02:18|29287.22
12:02:19|29287.22
12:02:20|29287.21
12:02:21|29287.21
12:02:22|29287.21
12:02:23|29287.22
12:02:24|29287.22
12:02:25|29287.21
12:02:26|29287.22
12:02:27|29287.22
12:02:28|29287.22
12:02:29|29287.22
12:02:30|29287.21
12:02:31|29287.22
12:02:32|29287.22
12:02:33|29287.22
12:02:35|29286.96
12:02:36|29286.95
12:02:37|29286.95
12:02:38|29286.95
12:02:39|29286.95
12:02:40|29286.59
12:02:41|29285.92
12:02:42|29285.52
12:02:43|29285.
12:02:44|29284.32
12:02:45|29284.33
12:02:46|29284.32
12:02:47|29284.32
12:02:47|29281.73
12:02:49|29281.73
12:02:50|29281.73
12:02:51|29281.73
12:02:52|29281.84
12:02:54|29281.84
12:02:54|29281.85
12:02:55|29281.85
12:02:56|29281.85
12:02:57|29281.85
12:02:58|29281.85
12:02:59|29281.85
12:03:00|29280.88
12:03:01|29280.88
12:03:02|29280.88
12:03:03|29280.88
12:03:04|29280.88
12:03:05|29276.95
12:03:06|29276.94
12:03:07|29276.94
12:03:08|29276.94
12:03:09|29276.94
12:03:10|29278.78
12:03:11|29278.79
12:03:12|29278.78
12:03:13|29278.78
12:03:14|29278.79
12:03:15|29278.78
12:03:17|29278.78
12:03:17|29278.78
12:03:18|29276.94
12:03:19|29276.94
12:03:20|29275.
12:03:21|29275.
12:03:22|29273.43
12:03:23|29271.73
12:03:24|29268.98
12:03:25|29267.75
12:03:26|29267.75
12:03:28|29267.08
12:03:28|29267.08
12:03:29|29267.08
12:03:30|29267.08
12:03:31|29278.83
12:03:33|29279.99
12:03:33|29279.99
12:03:35|29279.99
12:03:36|29279.99
12:03:37|29279.99
12:03:38|29279.99
12:03:38|29279.99
12:03:40|29280.
12:03:41|29280.
12:03:42|29280.
12:03:43|29280.
12:03:44|29280.
12:03:45|29280.
12:03:45|29279.99
12:03:47|29280.
12:03:48|29280.
12:03:48|29280.
12:03:50|29280.
12:03:51|29280.
12:03:52|29279.99
12:03:53|29280.
12:03:54|29280.
12:03:55|29279.99
12:03:56|29280.
12:03:57|29280.
12:03:58|29280.
12:03:59|29279.99
12:04:00|29279.99
12:04:01|29279.99
12:04:02|29279.99
12:04:03|29279.99
12:04:04|29280.
12:04:06|29280.
12:04:07|29279.94
12:04:08|29279.94
12:04:09|29279.94
12:04:10|29279.94
12:04:11|29279.93
12:04:12|29279.94
12:04:13|29279.94
12:04:14|29280.22
12:04:15|29280.22
12:04:16|29280.21
12:04:17|29280.21
12:04:18|29280.22
12:04:19|29280.21
12:04:20|29280.22
12:04:21|29280.22
12:04:22|29280.22
12:04:23|29280.21
12:04:24|29280.22
12:04:25|29280.22
12:04:26|29280.21
12:04:27|29280.21
12:04:28|29280.21
12:04:29|29280.22
12:04:30|29280.22
12:04:31|29274.07
12:04:32|29274.07
12:04:33|29274.06
12:04:34|29274.06
12:04:35|29274.06
12:04:37|29274.07
12:04:37|29274.06
12:04:38|29270.
12:04:39|29268.39
12:04:40|29268.38
12:04:41|29268.37
12:04:43|29268.37
12:04:43|29268.37
12:04:44|29268.37
12:04:45|29267.75
12:04:46|29267.74
12:04:48|29275.77
12:04:48|29275.76
12:04:50|29275.76
12:04:51|29275.76
12:04:52|29275.76
12:04:53|29275.76
12:04:54|29275.76
12:04:55|29275.76
12:04:56|29275.77
12:04:57|29275.77
12:04:58|29275.77
12:04:58|29275.77
12:05:00|29275.77
12:05:01|29275.77
12:05:02|29275.77
12:05:03|29275.77
12:05:04|29275.76
12:05:05|29275.77
12:05:06|29275.76
12:05:07|29275.76
12:05:08|29275.76
12:05:08|29275.77
12:05:10|29275.77
12:05:11|29275.77
12:05:13|29275.77
12:05:13|29275.77
12:05:15|29275.77
12:05:15|29275.77
12:05:17|29275.77
12:05:18|29275.77
12:05:19|29275.77
12:05:19|29275.76
12:05:21|29275.76
12:05:22|29275.76
12:05:23|29275.76
12:05:24|29275.76
12:05:25|29275.77
12:05:26|29275.76
12:05:27|29275.76
12:05:29|29275.76
12:05:29|29275.76
12:05:30|29275.76
12:05:31|29275.76
12:05:32|29275.76
12:05:33|29275.76
12:05:34|29275.76
12:05:35|29275.76
12:05:37|29275.76
12:05:37|29275.76
12:05:39|29275.76
12:05:40|29275.76
12:05:41|29275.77
12:05:42|29275.76
12:05:43|29275.76
12:05:44|29275.77
12:05:45|29275.77
12:05:46|29275.77
12:05:47|29275.77
12:05:48|29275.77
12:05:49|29275.77
12:05:50|29275.76
12:05:51|29275.76
12:05:52|29275.76
12:05:53|29275.76
12:05:54|29275.76
12:05:55|29275.76
12:05:56|29275.76
12:05:57|29275.76
12:05:58|29275.76
12:06:00|29275.76
12:06:01|29275.76
12:06:01|29275.76
12:06:03|29275.76
12:06:04|29275.76
12:06:05|29275.76
12:06:06|29275.76
12:06:07|29275.76
12:06:08|29275.76
12:06:08|29275.76
12:06:10|29275.76
12:06:11|29275.77
12:06:12|29275.77
12:06:13|29275.77
12:06:14|29275.77
12:06:14|29275.77
12:06:16|29275.77
12:06:17|29275.77
12:06:18|29275.76
12:06:19|29275.77
12:06:20|29275.77
12:06:21|29275.77
12:06:22|29275.77
12:06:23|29275.77
12:06:24|29275.77
12:06:25|29275.77
12:06:26|29275.77
12:06:27|29275.77
12:06:28|29275.77
12:06:29|29275.77
12:06:30|29275.77
12:06:31|29281.84
12:06:32|29281.84
12:06:33|29281.84
12:06:34|29281.83
12:06:35|29275.76
12:06:36|29275.76
12:06:37|29275.76
12:06:39|29275.76
12:06:40|29275.77
12:06:41|29275.77
12:06:42|29275.77
12:06:44|29275.77
12:06:44|29275.77
12:06:46|29275.77
12:06:46|29275.76
12:06:48|29275.76
12:06:49|29275.76
12:06:50|29275.76
12:06:51|29275.76
12:06:52|29275.76
12:06:52|29275.76
12:06:54|29275.76
12:06:55|29275.76
12:06:57|29275.76
12:06:58|29275.76
12:06:59|29275.76
12:07:00|29275.76
12:07:01|29275.76
12:07:02|29275.76
12:07:02|29275.76
12:07:03|29275.77
12:07:04|29275.77
12:07:06|29275.76
12:07:07|29275.77
12:07:07|29275.77
12:07:09|29278.66
12:07:10|29278.66
12:07:12|29281.12
12:07:12|29281.11
12:07:13|29281.11
12:07:14|29281.11
12:07:16|29281.11
12:07:16|29281.11
12:07:17|29281.11
12:07:18|29277.3
12:07:19|29277.29
12:07:21|29277.3
12:07:21|29276.15
12:07:23|29276.16
12:07:24|29276.15
12:07:26|29276.15
12:07:26|29276.
12:07:27|29276.
12:07:29|29276.
12:07:29|29276.
12:07:30|29275.99
12:07:31|29276.
12:07:32|29275.99
12:07:33|29266.66
12:07:34|29266.66
12:07:35|29262.37
12:07:37|29261.85
12:07:37|29260.
12:07:39|29257.3
12:07:40|29266.15
12:07:41|29266.15
12:07:43|29266.15
12:07:43|29266.15
12:07:45|29266.15
12:07:46|29266.16
12:07:47|29266.11
12:07:48|29266.11
12:07:49|29265.24
12:07:51|29265.24
12:07:51|29265.25
12:07:53|29265.25
12:07:53|29265.25
12:07:54|29265.25
12:07:55|29265.25
12:07:57|29265.25
12:07:57|29265.25
12:07:59|29265.25
12:07:59|29265.25
12:08:01|29265.25
12:08:02|29265.25
12:08:03|29265.25
12:08:04|29265.25
12:08:05|29265.25
12:08:06|29265.25
12:08:07|29275.27
12:08:08|29275.99
12:08:09|29275.99
12:08:10|29277.79
12:08:11|29277.79
12:08:12|29274.84
12:08:13|29274.01
12:08:14|29274.01
12:08:15|29274.01
12:08:16|29274.01
12:08:17|29274.02
12:08:18|29274.01
12:08:20|29274.01
12:08:21|29274.01
12:08:22|29274.02
12:08:23|29274.02
12:08:24|29274.02
12:08:25|29274.02
12:08:26|29274.02
12:08:27|29274.01
12:08:28|29274.02
12:08:29|29274.02
12:08:30|29274.02
12:08:30|29274.01
12:08:32|29274.01
12:08:33|29274.01
12:08:33|29274.02
12:08:34|29274.02
12:08:36|29274.01
12:08:37|29274.02
12:08:38|29274.01
12:08:39|29274.01
12:08:40|29274.02
12:08:41|29274.02
12:08:42|29274.02
12:08:43|29274.02
12:08:45|29274.01
12:08:45|29274.01
12:08:46|29274.01
12:08:47|29274.01
12:08:49|29274.01
12:08:50|29274.02
12:08:51|29274.02
12:08:52|29274.02
12:08:53|29274.02
12:08:53|29274.01
12:08:54|29274.02
12:08:55|29274.02
12:08:57|29274.02
12:08:58|29274.01
12:08:59|29272.69
12:09:00|29272.69
12:09:00|29272.69
12:09:02|29272.47
12:09:03|29272.47
12:09:03|29272.47
12:09:04|29272.47
12:09:05|29272.47
12:09:07|29272.48
12:09:08|29272.48
12:09:08|29272.48
12:09:09|29272.48
12:09:10|29272.47
12:09:11|29272.47
12:09:12|29272.48
12:09:14|29272.47
12:09:15|29272.47
12:09:16|29272.47
12:09:16|29272.48
12:09:18|29272.47
12:09:19|29272.48
12:09:19|29272.48
12:09:21|29272.48
12:09:21|29272.48
12:09:23|29272.48
12:09:24|29272.48
12:09:25|29272.48
12:09:26|29272.48
12:09:27|29272.48
12:09:28|29272.47
12:09:29|29272.48
12:09:30|29272.48
12:09:31|29272.48
12:09:32|29272.48
12:09:33|29272.48
12:09:35|29272.48
12:09:35|29272.48
12:09:36|29272.47
12:09:37|29268.33
12:09:38|29268.33
12:09:40|29268.33
12:09:41|29268.32
12:09:42|29268.32
12:09:43|29268.33
12:09:45|29268.33
12:09:46|29268.33
12:09:47|29268.33
12:09:49|29268.33
12:09:49|29268.96
12:09:50|29268.95
12:09:51|29268.96
12:09:52|29272.53
12:09:53|29273.99
12:09:54|29273.99
12:09:56|29273.99
12:09:57|29273.99
12:09:58|29273.99
12:09:59|29273.99
12:10:00|29273.99
12:10:01|29274.
12:10:02|29274.
12:10:03|29274.
12:10:04|29274.
12:10:05|29274.
12:10:06|29274.
12:10:07|29274.
12:10:08|29273.99
12:10:09|29274.
12:10:10|29274.
12:10:11|29274.
12:10:13|29274.
12:10:14|29271.82
12:10:14|29271.82
12:10:16|29271.82
12:10:17|29271.82
12:10:18|29270.43
12:10:19|29270.43
12:10:19|29270.43
12:10:20|29270.43
12:10:22|29270.43
12:10:22|29270.43
12:10:24|29270.43
12:10:25|29270.42
12:10:26|29270.42
12:10:27|29270.42
12:10:28|29270.42
12:10:29|29270.42
12:10:30|29270.42
12:10:31|29270.42
12:10:32|29270.42
12:10:33|29270.42
12:10:33|29265.21
12:10:34|29263.16
12:10:36|29263.16
12:10:37|29255.68
12:10:37|29255.67
12:10:39|29255.67
12:10:40|29255.68
12:10:40|29255.68
12:10:42|29255.68
12:10:43|29255.68
12:10:45|29255.68
12:10:46|29255.68
12:10:47|29255.68
12:10:48|29255.67
12:10:49|29255.68
12:10:51|29255.68
12:10:53|29255.67
12:10:53|29255.67
12:10:54|29255.67
12:10:55|29255.67
12:10:56|29255.68
12:10:57|29255.67
12:10:58|29255.67
12:10:59|29255.67
12:11:00|29254.65
12:11:01|29254.65
12:11:02|29254.66
12:11:03|29254.65
12:11:04|29254.66
12:11:05|29254.64
12:11:06|29269.35
12:11:07|29269.35
12:11:08|29269.36
12:11:09|29269.35
12:11:10|29269.35
12:11:11|29269.35
12:11:12|29269.36
12:11:13|29269.36
12:11:14|29269.36
12:11:16|29269.36
12:11:17|29269.35
12:11:18|29269.35
12:11:18|29269.35
12:11:19|29269.35
12:11:21|29268.88
12:11:21|29268.87
12:11:22|29264.48
12:11:24|29264.48
12:11:24|29271.73
12:11:26|29271.72
12:11:26|29268.16
12:11:27|29268.16
12:11:28|29264.74
12:11:29|29264.74
12:11:31|29261.83
12:11:32|29253.76
12:11:33|29252.53
12:11:34|29252.53
12:11:35|29252.53
12:11:36|29252.52
12:11:37|29252.53
12:11:38|29252.52
12:11:39|29252.52
12:11:40|29252.52
12:11:41|29250.
12:11:42|29244.31
12:11:43|29243.4
12:11:45|29243.32
12:11:46|29246.15
12:11:47|29254.05
12:11:48|29261.24
12:11:49|29261.24
12:11:50|29261.24
12:11:51|29261.23
12:11:52|29261.23
12:11:53|29264.04
12:11:54|29264.05
12:11:55|29264.05
12:11:56|29264.05
12:11:57|29264.05
12:11:58|29264.04
12:11:59|29264.05
12:12:00|29264.04
12:12:01|29264.04
12:12:03|29264.04
12:12:03|29264.04
12:12:05|29264.04
12:12:05|29257.46
12:12:06|29257.46
12:12:08|29252.16
12:12:09|29252.16
12:12:09|29252.16
12:12:11|29252.16
12:12:12|29252.15
12:12:12|29252.16
12:12:14|29256.76
12:12:15|29256.77
12:12:15|29256.77
12:12:16|29256.77
12:12:17|29256.77
12:12:19|29256.77
12:12:20|29256.77
12:12:20|29256.77
12:12:21|29256.76
12:12:23|29256.76
12:12:24|29256.76
12:12:24|29256.76
12:12:26|29256.77
12:12:27|29256.77
12:12:27|29256.77
12:12:29|29256.77
12:12:30|29256.77
12:12:31|29256.77
12:12:32|29256.77
12:12:33|29256.77
12:12:34|29256.77
12:12:35|29256.77
12:12:36|29256.77
12:12:37|29256.76
12:12:38|29256.76
12:12:39|29256.77
12:12:40|29256.77
12:12:41|29256.77
12:12:42|29256.77
12:12:43|29256.77
12:12:45|29254.89
12:12:46|29254.89
12:12:47|29254.89
12:12:48|29254.88
12:12:49|29250.48
12:12:50|29250.43
12:12:51|29250.43
12:12:52|29250.43
12:12:53|29247.61
12:12:54|29247.61
12:12:55|29243.49
12:12:56|29243.48
12:12:57|29243.48
12:12:57|29243.48
12:12:59|29243.24
12:13:00|29241.79
12:13:01|29237.9
12:13:02|29237.9
12:13:03|29237.9
12:13:04|29237.33
12:13:04|29236.64
12:13:06|29236.64
12:13:07|29235.24
12:13:08|29238.58
12:13:08|29243.8
12:13:11|29245.82
12:13:11|29246.52
12:13:12|29244.63
12:13:13|29241.61
12:13:14|29241.61
12:13:15|29248.52
12:13:16|29253.89
12:13:17|29255.2
12:13:18|29255.2
12:13:19|29255.2
12:13:20|29255.2
12:13:21|29255.2
12:13:22|29255.2
12:13:24|29255.2
12:13:24|29255.2
12:13:25|29254.33
12:13:26|29251.15
12:13:27|29251.15
12:13:28|29251.15
12:13:29|29251.15
12:13:30|29251.14
12:13:31|29251.14
12:13:32|29251.14
12:13:33|29251.15
12:13:34|29251.15
12:13:35|29251.15
12:13:36|29251.15
12:13:37|29251.15
12:13:38|29251.15
12:13:39|29251.15
12:13:40|29251.14
12:13:41|29251.14
12:13:42|29251.14
12:13:43|29251.14
12:13:45|29251.14
12:13:46|29251.14
12:13:47|29251.14
12:13:48|29251.14
12:13:49|29251.15
12:13:50|29251.15
12:13:51|29251.15
12:13:52|29251.14
12:13:53|29251.14
12:13:54|29251.15
12:13:55|29251.14
12:13:56|29251.14
12:13:57|29251.14
12:13:58|29251.14
12:13:59|29251.14
12:14:00|29251.14
12:14:01|29251.14
12:14:02|29251.14
12:14:03|29251.14
12:14:04|29251.15
12:14:05|29251.15
12:14:06|29251.15
12:14:07|29252.43
12:14:08|29253.35
12:14:09|29254.46
12:14:10|29258.37
12:14:11|29259.97
12:14:12|29261.44
12:14:14|29264.32
12:14:14|29264.32
12:14:16|29258.92
12:14:16|29258.92
12:14:18|29258.92
12:14:18|29258.92
12:14:19|29258.92
12:14:21|29253.61
12:14:21|29253.61
12:14:22|29253.61
12:14:24|29252.36
12:14:25|29251.82
12:14:26|29251.82
12:14:26|29251.82
12:14:28|29251.82
12:14:29|29251.82
12:14:29|29251.82
12:14:31|29251.82
12:14:32|29251.82
12:14:32|29251.82
12:14:34|29251.82
12:14:35|29251.82
12:14:36|29251.82
12:14:37|29251.82
12:14:38|29251.82
12:14:39|29251.81
12:14:40|29251.81
12:14:41|29251.81
12:14:42|29251.81
12:14:42|29251.81
12:14:43|29251.81
12:14:45|29251.81
12:14:47|29251.81
12:14:49|29251.82
12:14:50|29247.74
12:14:50|29247.74
12:14:52|29247.48
12:14:52|29247.48
12:14:54|29247.49
12:14:55|29247.38
12:14:55|29242.02
12:14:57|29241.91
12:14:58|29241.78
12:14:59|29235.23
12:15:00|29234.45
12:15:01|29233.88
12:15:02|29233.24
12:15:02|29233.24
12:15:03|29234.67
12:15:05|29235.
12:15:06|29235.
12:15:07|29240.67
12:15:07|29240.68
12:15:09|29242.42
12:15:10|29242.77
12:15:10|29242.76
12:15:12|29242.77
12:15:13|29242.77
12:15:14|29242.77
12:15:15|29242.77
12:15:16|29242.77
12:15:17|29242.77
12:15:18|29242.77
12:15:19|29242.77
12:15:20|29242.77
12:15:21|29242.76
12:15:22|29242.76
12:15:23|29242.76
12:15:24|29242.76
12:15:25|29242.76
12:15:26|29242.76
12:15:27|29242.77
12:15:28|29242.77
12:15:29|29242.76
12:15:29|29242.76
12:15:31|29242.76
12:15:32|29242.76
12:15:33|29242.76
12:15:33|29242.76
12:15:35|29242.76
12:15:36|29242.76
12:15:36|29242.76
12:15:38|29242.76
12:15:38|29242.76
12:15:39|29242.76
12:15:41|29242.76
12:15:42|29242.76
12:15:43|29242.76
12:15:44|29242.76
12:15:44|29242.75
12:15:45|29242.74
12:15:47|29242.74
12:15:48|29242.56
12:15:50|29242.56
12:15:51|29242.56
12:15:52|29242.41
12:15:53|29242.01
12:15:54|29242.01
12:15:55|29242.02
12:15:56|29242.02
12:15:57|29242.02
12:15:58|29242.02
12:15:59|29242.02
12:16:00|29242.01
12:16:01|29242.01
12:16:02|29242.01
12:16:03|29242.01
12:16:05|29242.01
12:16:05|29242.01
12:16:07|29242.01
12:16:08|29242.01
12:16:08|29242.01
12:16:10|29242.01
12:16:11|29242.01
12:16:12|29242.01
12:16:13|29242.01
12:16:14|29242.01
12:16:15|29242.01
12:16:16|29242.01
12:16:17|29242.01
12:16:18|29242.01
12:16:19|29242.01
12:16:20|29242.01
12:16:21|29242.01
12:16:22|29242.02
12:16:23|29242.02
12:16:24|29242.02
12:16:26|29242.02
12:16:26|29242.02
12:16:27|29242.01
12:16:28|29242.01
12:16:29|29242.01
12:16:30|29242.01
12:16:31|29242.01
12:16:33|29242.01
12:16:33|29242.01
12:16:34|29242.01
12:16:35|29242.01
12:16:36|29242.01
12:16:37|29242.02
12:16:38|29242.01
12:16:39|29242.02
12:16:40|29242.02
12:16:41|29242.01
12:16:42|29242.01
12:16:43|29242.01
12:16:44|29242.02
12:16:45|29242.02
12:16:46|29242.02
12:16:48|29242.02
12:16:49|29242.02
12:16:50|29242.02
12:16:51|29242.02
12:16:52|29242.02
12:16:53|29242.02
12:16:54|29242.01
12:16:55|29240.98
12:16:56|29239.01
12:16:57|29236.13
12:16:59|29233.68
12:16:59|29233.68
12:17:00|29232.
12:17:01|29232.
12:17:02|29232.
12:17:03|29232.
12:17:05|29232.01
12:17:06|29232.
12:17:07|29232.
12:17:08|29232.
12:17:09|29229.35
12:17:10|29225.22
12:17:11|29221.21
12:17:12|29226.09
12:17:13|29226.08
12:17:14|29226.08
12:17:16|29226.08
12:17:16|29226.09
12:17:17|29231.89
12:17:18|29237.82
12:17:19|29237.82
12:17:20|29237.82
12:17:21|29237.82
12:17:22|29240.51
12:17:23|29240.51
12:17:24|29240.51
12:17:25|29240.8
12:17:26|29240.8
12:17:27|29240.8
12:17:28|29243.51
12:17:29|29243.5
12:17:30|29243.67
12:17:31|29244.82
12:17:32|29244.82
12:17:33|29245.85
12:17:34|29246.96
12:17:36|29248.36
12:17:36|29248.36
12:17:38|29248.36
12:17:38|29249.54
12:17:39|29250.
12:17:41|29250.
12:17:41|29250.
12:17:42|29250.
12:17:43|29250.
12:17:45|29250.
12:17:46|29250.
12:17:46|29250.
12:17:47|29250.
12:17:49|29250.
12:17:50|29250.
12:17:52|29249.99
12:17:53|29249.99
12:17:54|29249.99
12:17:55|29249.99
12:17:56|29251.08
12:17:57|29251.08
12:17:58|29251.08
12:17:59|29251.08
12:18:00|29251.08
12:18:01|29251.08
12:18:02|29251.19
12:18:03|29251.82
12:18:04|29251.82
12:18:05|29251.82
12:18:06|29251.82
12:18:07|29251.82
12:18:08|29251.82
12:18:09|29251.82
12:18:10|29252.12
12:18:11|29255.72
12:18:13|29255.72
12:18:14|29255.72
12:18:14|29255.72
12:18:16|29254.34
12:18:17|29252.45
12:18:18|29252.45
12:18:19|29252.46
12:18:20|29252.45
12:18:20|29252.46
12:18:22|29252.46
12:18:23|29252.46
12:18:23|29252.46
12:18:25|29252.46
12:18:25|29252.46
12:18:27|29252.46
12:18:28|29252.46
12:18:29|29252.46
12:18:30|29252.46
12:18:31|29252.46
12:18:31|29252.45
12:18:33|29252.46
12:18:34|29252.46
12:18:35|29252.46
12:18:36|29252.45
12:18:37|29252.45
12:18:38|29252.45
12:18:39|29252.45
12:18:40|29252.46
12:18:40|29252.46
12:18:42|29252.46
12:18:43|29252.45
12:18:44|29252.45
12:18:45|29252.45
12:18:46|29250.33
12:18:47|29250.33
12:18:48|29250.33
12:18:49|29250.33
12:18:50|29250.34
12:18:51|29250.34
12:18:53|29250.34
12:18:54|29250.34
12:18:54|29250.34
12:18:56|29250.33
12:18:57|29250.33
12:18:58|29250.33
12:18:59|29250.33
12:19:01|29250.34
12:19:01|29250.34
12:19:02|29250.34
12:19:04|29240.61
12:19:04|29237.94
12:19:06|29236.32
12:19:08|29236.32
12:19:09|29236.32
12:19:09|29236.31
12:19:11|29236.31
12:19:11|29236.32
12:19:13|29236.32
12:19:13|29236.32
12:19:14|29236.32
12:19:15|29236.32
12:19:17|29236.32
12:19:18|29236.32
12:19:18|29236.31
12:19:20|29236.31
12:19:21|29236.31
12:19:21|29236.31
12:19:23|29236.32
12:19:23|29236.32
12:19:25|29236.32
12:19:26|29236.32
12:19:26|29236.32
12:19:27|29236.32
12:19:29|29231.95
12:19:29|29231.95
12:19:30|29231.95
12:19:31|29231.95
12:19:33|29231.95
12:19:34|29231.95
12:19:35|29231.95
12:19:36|29231.95
12:19:37|29231.95
12:19:37|29231.95
12:19:39|29231.95
12:19:40|29231.95
12:19:41|29231.95
12:19:42|29231.96
12:19:43|29231.96
12:19:44|29231.96
12:19:45|29231.96
12:19:47|29231.96
12:19:47|29231.96
12:19:48|29231.96
12:19:49|29231.95
12:19:50|29231.96
12:19:52|29231.96
12:19:53|29231.95
12:19:55|29231.96
12:19:56|29231.96
12:19:57|29231.96
12:19:58|29231.96
12:19:59|29231.96
12:20:00|29231.96
12:20:01|29231.96
12:20:02|29231.96
12:20:03|29231.96
12:20:04|29231.96
12:20:05|29232.12
12:20:06|29235.16
12:20:07|29235.87
12:20:08|29236.66
12:20:09|29237.3
12:20:10|29237.31
12:20:11|29237.31
12:20:12|29237.31
12:20:13|29239.58
12:20:14|29239.76
12:20:15|29242.
12:20:16|29242.
12:20:17|29242.
12:20:18|29242.
12:20:19|29242.
12:20:20|29242.01
12:20:21|29242.01
12:20:22|29242.01
12:20:23|29244.65
12:20:24|29244.65
12:20:25|29244.65
12:20:26|29244.64
12:20:27|29244.65
12:20:28|29244.64
12:20:29|29244.64
12:20:30|29244.64
12:20:31|29244.64
12:20:32|29244.64
12:20:33|29242.8
12:20:34|29242.8
12:20:35|29242.8
12:20:36|29242.8
12:20:37|29242.8
12:20:38|29242.79
12:20:39|29242.8
12:20:40|29242.79
12:20:41|29242.79
12:20:42|29242.8
12:20:43|29242.8
12:20:44|29242.8
12:20:45|29242.03
12:20:46|29242.03
12:20:47|29242.03
12:20:48|29242.03
12:20:49|29242.03
12:20:50|29242.03
12:20:51|29242.03
12:20:53|29242.02
12:20:54|29242.02
12:20:55|29242.02
12:20:56|29242.02
12:20:57|29242.03
12:20:57|29242.03
12:20:58|29242.03
12:21:00|29242.03
12:21:01|29242.03
12:21:02|29242.03
12:21:03|29242.03
12:21:04|29242.02
12:21:05|29242.02
12:21:06|29242.02
12:21:07|29242.02
12:21:08|29242.03
12:21:09|29242.03
12:21:10|29242.03
12:21:11|29242.02
12:21:12|29242.02
12:21:13|29242.03
12:21:14|29242.03
12:21:15|29242.03
12:21:17|29242.03
12:21:17|29242.03
12:21:18|29242.03
12:21:20|29242.03
12:21:21|29242.03
12:21:21|29242.03
12:21:22|29242.02
12:21:24|29242.02
12:21:24|29242.03
12:21:26|29242.03
12:21:26|29242.03
12:21:27|29242.03
12:21:29|29242.02
12:21:30|29242.02
12:21:31|29242.02
12:21:32|29242.02
12:21:33|29242.02
12:21:34|29242.02
12:21:35|29242.02
12:21:36|29242.03
12:21:37|29242.03
12:21:38|29242.02
12:21:39|29242.96
12:21:39|29242.96
12:21:41|29242.96
12:21:42|29242.96
12:21:43|29245.31
12:21:44|29245.31
12:21:45|29245.52
12:21:45|29245.53
12:21:46|29251.71
12:21:48|29253.42
12:21:49|29253.94
12:21:50|29254.96
12:21:51|29254.96
12:21:52|29254.96
12:21:53|29254.96
12:21:54|29254.96
12:21:56|29254.94
12:21:56|29251.31
12:21:57|29251.31
12:21:59|29250.4
12:22:00|29250.39
12:22:00|29250.4
12:22:01|29250.4
12:22:03|29250.39
12:22:04|29250.4
12:22:05|29250.39
12:22:05|29250.4
12:22:06|29250.4
12:22:08|29250.4
12:22:09|29250.4
12:22:10|29250.4
12:22:11|29250.4
12:22:12|29250.39
12:22:13|29250.4
12:22:14|29250.39
12:22:15|29250.39
12:22:15|29250.4
12:22:16|29251.45
12:22:17|29251.45
12:22:19|29251.45
12:22:19|29251.45
12:22:20|29251.45
12:22:21|29255.89
12:22:23|29256.16
12:22:24|29256.17
12:22:24|29256.17
12:22:26|29256.16
12:22:27|29256.16
12:22:27|29256.16
12:22:28|29256.16
12:22:30|29256.16
12:22:31|29256.16
12:22:31|29256.17
12:22:33|29256.17
12:22:33|29256.17
12:22:34|29256.16
12:22:35|29256.16
12:22:37|29256.16
12:22:37|29256.43
12:22:38|29256.43
12:22:40|29256.45
12:22:41|29257.28
12:22:42|29260.
12:22:43|29260.
12:22:44|29260.
12:22:45|29260.
12:22:46|29260.
12:22:47|29260.03
12:22:48|29260.29
12:22:49|29260.29
12:22:50|29260.29
12:22:51|29260.29
12:22:52|29260.53
12:22:53|29260.53
12:22:55|29260.53
12:22:55|29260.53
12:22:56|29260.53
12:22:58|29260.53
12:22:59|29260.53
12:23:00|29260.52
12:23:01|29260.52
12:23:02|29263.3
12:23:03|29263.3
12:23:04|29263.3
12:23:05|29263.3
12:23:06|29263.3
12:23:07|29263.3
12:23:08|29263.3
12:23:09|29263.3
12:23:11|29263.29
12:23:11|29263.3
12:23:12|29263.29
12:23:13|29263.29
12:23:15|29263.29
12:23:15|29263.29
12:23:16|29263.3
12:23:18|29263.3
12:23:20|29263.3
12:23:21|29263.3
12:23:22|29263.3
12:23:23|29263.3
12:23:24|29263.3
12:23:24|29263.3
12:23:25|29263.3
12:23:27|29263.3
12:23:29|29263.3
12:23:29|29263.29
12:23:30|29263.3
12:23:32|29263.3
12:23:32|29263.3
12:23:34|29263.3
12:23:35|29263.3
12:23:36|29263.3
12:23:37|29263.3
12:23:37|29263.3
12:23:38|29263.29
12:23:39|29263.29
12:23:40|29263.29
12:23:42|29263.29
12:23:43|29263.29
12:23:44|29263.29
12:23:45|29263.29
12:23:46|29263.3
12:23:46|29263.3
12:23:48|29263.3
12:23:49|29263.3
12:23:50|29263.3
12:23:51|29263.3
12:23:51|29263.3
12:23:52|29263.3
12:23:54|29257.52
12:23:55|29257.51
12:23:56|29257.51
12:23:58|29257.51
12:23:58|29257.51
12:23:59|29257.51
12:24:00|29257.52
12:24:01|29257.52
12:24:02|29257.52
12:24:03|29257.52
12:24:04|29257.52
12:24:05|29257.52
12:24:06|29257.52
12:24:07|29257.52
12:24:08|29257.52
12:24:10|29257.52
12:24:10|29257.52
12:24:11|29257.52
12:24:12|29257.52
12:24:13|29257.52
12:24:15|29257.52
12:24:16|29257.51
12:24:16|29257.51
12:24:17|29257.52
12:24:18|29258.4
12:24:19|29258.4
12:24:21|29258.4
12:24:22|29258.4
12:24:23|29258.4
12:24:23|29258.4
12:24:24|29258.4
12:24:25|29258.4
12:24:26|29258.4
12:24:27|29258.4
12:24:28|29258.4
12:24:29|29258.4
12:24:31|29260.27
12:24:32|29260.26
12:24:33|29261.29
12:24:34|29261.29
12:24:35|29261.29
12:24:36|29261.29
12:24:37|29261.29
12:24:38|29261.28
12:24:39|29261.28
12:24:40|29261.28
12:24:41|29261.28
12:24:42|29261.28
12:24:43|29261.28
12:24:44|29261.28
12:24:44|29261.28
12:24:45|29261.29
12:24:47|29261.28
12:24:48|29261.29
12:24:48|29261.29
12:24:50|29261.29
12:24:50|29261.29
12:24:52|29261.28
12:24:53|29261.28
12:24:54|29261.28
12:24:55|29261.28
12:24:56|29261.29
12:24:58|29261.29
12:24:58|29261.29
12:24:59|29261.29
12:25:00|29261.29
12:25:01|29261.29
12:25:02|29261.98
12:25:03|29261.98
12:25:04|29261.98
12:25:05|29261.98
12:25:06|29261.98
12:25:07|29261.98
12:25:08|29261.98
12:25:09|29261.98
12:25:10|29261.98
12:25:11|29261.98
12:25:12|29261.98
12:25:13|29261.98
12:25:14|29261.98
12:25:15|29261.98
12:25:17|29261.97
12:25:18|29262.24
12:25:19|29262.23
12:25:20|29262.23
12:25:20|29264.3
12:25:22|29264.3
12:25:22|29264.3
12:25:24|29264.3
12:25:25|29264.3
12:25:25|29266.1
12:25:26|29266.1
12:25:27|29266.1
12:25:28|29266.09
12:25:29|29266.09
12:25:30|29266.1
12:25:31|29266.1
12:25:32|29266.1
12:25:33|29266.1
12:25:35|29266.1
12:25:36|29266.1
12:25:36|29266.1
12:25:38|29266.1
12:25:39|29266.1
12:25:39|29266.09
12:25:40|29266.09
12:25:42|29266.09
12:25:42|29266.09
12:25:43|29266.1
12:25:44|29266.1
12:25:45|29266.1
12:25:46|29266.1
12:25:48|29266.1
12:25:48|29266.1
12:25:49|29266.09
12:25:51|29266.09
12:25:51|29266.09
12:25:52|29266.09
12:25:53|29266.1
12:25:54|29266.1
12:25:55|29266.1
12:25:57|29266.1
12:25:58|29266.1
12:26:00|29266.1
12:26:01|29266.1
12:26:02|29266.09
12:26:03|29266.09
12:26:04|29266.1
12:26:05|29266.1
12:26:06|29266.09
12:26:07|29266.09
12:26:08|29266.09
12:26:09|29266.09
12:26:10|29266.1
12:26:11|29266.1
12:26:12|29266.1
12:26:12|29266.1
12:26:13|29266.1
12:26:15|29266.1
12:26:15|29266.09
12:26:17|29266.1
12:26:17|29266.1
12:26:19|29266.1
12:26:20|29266.1
12:26:21|29266.1
12:26:21|29266.1
12:26:23|29266.1
12:26:24|29266.1
12:26:25|29266.09
12:26:26|29266.1
12:26:27|29266.1
12:26:28|29266.1
12:26:29|29266.1
12:26:30|29266.1
12:26:31|29266.09
12:26:32|29266.09
12:26:33|29266.09
12:26:33|29266.09
12:26:34|29266.09
12:26:36|29266.1
12:26:37|29266.1
12:26:38|29266.1
12:26:39|29266.1
12:26:40|29266.1
12:26:41|29266.1
12:26:42|29267.68
12:26:43|29270.
12:26:44|29271.09
12:26:45|29272.06
12:26:46|29272.1
12:26:47|29272.1
12:26:48|29272.1
12:26:49|29272.1
12:26:50|29272.1
12:26:51|29272.1
12:26:52|29272.1
12:26:53|29272.1
12:26:54|29272.1
12:26:55|29272.11
12:26:56|29272.52
12:26:57|29272.89
12:26:59|29272.89
12:27:00|29272.89
12:27:01|29272.89
12:27:01|29272.89
12:27:03|29272.99
12:27:04|29272.99
12:27:05|29272.99
12:27:05|29272.99
12:27:06|29272.99
12:27:07|29272.99
12:27:09|29273.
12:27:09|29272.99
12:27:11|29272.99
12:27:12|29272.99
12:27:12|29272.99
12:27:13|29272.99
12:27:14|29272.99
12:27:16|29273.
12:27:16|29273.
12:27:18|29273.
12:27:19|29273.
12:27:20|29273.
12:27:20|29273.
12:27:21|29273.
12:27:22|29273.
12:27:23|29273.
12:27:25|29273.
12:27:25|29273.
12:27:27|29273.
12:27:28|29273.
12:27:29|29272.99
12:27:30|29272.99
12:27:31|29272.99
12:27:32|29272.99
12:27:32|29272.99
12:27:34|29272.99
12:27:35|29272.99
12:27:36|29272.99
12:27:37|29272.99
12:27:38|29272.99
12:27:38|29272.99
12:27:40|29272.99
12:27:41|29272.99
12:27:42|29273.
12:27:43|29272.99
12:27:44|29272.99
12:27:45|29273.
12:27:45|29273.
12:27:47|29273.
12:27:48|29273.
12:27:49|29273.
12:27:49|29273.
12:27:51|29273.
12:27:52|29273.
12:27:53|29273.
12:27:54|29273.
12:27:55|29273.
12:27:56|29273.
12:27:56|29273.
12:27:57|29273.
12:27:59|29273.
12:28:00|29272.99
12:28:01|29272.99
12:28:02|29273.
12:28:04|29260.96
12:28:05|29258.34
12:28:06|29255.85
12:28:06|29255.85
12:28:07|29255.86
12:28:09|29255.86
12:28:10|29255.86
12:28:11|29255.86
12:28:12|29255.86
12:28:12|29255.86
12:28:14|29255.86
12:28:15|29255.86
12:28:15|29258.39
12:28:17|29258.39
12:28:18|29258.39
12:28:19|29258.4
12:28:20|29258.4
12:28:21|29258.4
12:28:22|29258.4
12:28:23|29258.39
12:28:25|29258.4
12:28:25|29258.4
12:28:26|29258.39
12:28:27|29258.4
12:28:28|29258.4
12:28:29|29258.4
12:28:30|29258.4
12:28:31|29258.4
12:28:32|29258.39
12:28:33|29258.39
12:28:34|29258.39
12:28:35|29258.4
12:28:36|29258.4
12:28:37|29258.4
12:28:38|29258.4
12:28:39|29258.4
12:28:40|29258.4
12:28:41|29258.4
12:28:42|29258.4
12:28:43|29258.39
12:28:44|29258.4
12:28:45|29258.4
12:28:46|29258.4
12:28:48|29258.39
12:28:48|29258.4
12:28:50|29258.4
12:28:51|29258.4
12:28:51|29258.4
12:28:52|29258.4
12:28:53|29258.4
12:28:55|29258.4
12:28:55|29258.4
12:28:56|29258.4
12:28:57|29258.4
12:28:58|29258.4
12:29:00|29258.4
12:29:01|29258.4
12:29:02|29258.4
12:29:03|29258.4
12:29:05|29258.4
12:29:05|29258.4
12:29:06|29258.4
12:29:07|29258.4
12:29:08|29258.4
12:29:10|29258.4
12:29:10|29258.4
12:29:12|29258.4
12:29:13|29258.4
12:29:14|29258.4
12:29:15|29258.4
12:29:17|29258.4
12:29:17|29258.4
12:29:18|29258.39
12:29:19|29258.39
12:29:21|29258.39
12:29:21|29258.39
12:29:22|29258.39
12:29:23|29258.4
12:29:24|29258.4
12:29:25|29258.4
12:29:27|29258.4
12:29:27|29258.4
12:29:28|29258.4
12:29:29|29258.4
12:29:30|29258.4
12:29:31|29258.4
12:29:32|29258.4
12:29:33|29258.4
12:29:34|29258.4
12:29:36|29258.4
12:29:36|29258.4
12:29:38|29258.4
12:29:39|29258.4
12:29:39|29258.4
12:29:41|29258.4
12:29:42|29258.4
12:29:43|29258.4
12:29:44|29258.4
12:29:45|29258.4
12:29:46|29258.39
12:29:47|29258.39
12:29:47|29258.39
12:29:49|29258.4
12:29:49|29258.4
12:29:51|29258.4
12:29:52|29258.4
12:29:53|29258.4
12:29:54|29258.4
12:29:55|29258.39
12:29:56|29258.39
12:29:57|29258.39
12:29:58|29258.39
12:29:59|29258.39
12:30:00|29258.39
12:30:01|29258.4
12:30:02|29258.4
12:30:04|29258.4
12:30:05|29258.4
12:30:06|29258.4
12:30:07|29258.39
12:30:08|29260.
12:30:09|29267.34
12:30:10|29270.
12:30:11|29269.99
12:30:12|29270.
12:30:13|29270.
12:30:14|29270.
12:30:15|29270.
12:30:16|29270.
12:30:17|29270.
12:30:18|29270.
12:30:19|29270.
12:30:19|29270.
12:30:20|29270.04
12:30:22|29270.04
12:30:23|29270.04
12:30:24|29270.04
12:30:24|29270.04
12:30:26|29270.04
12:30:27|29270.04
12:30:28|29270.03
12:30:29|29270.03
12:30:30|29270.04
12:30:31|29270.04
12:30:31|29270.04
12:30:33|29270.04
12:30:34|29270.27
12:30:34|29270.27
12:30:36|29272.25
12:30:37|29272.25
12:30:38|29272.25
12:30:39|29272.25
12:30:40|29272.25
12:30:41|29272.25
12:30:41|29272.25
12:30:43|29272.25
12:30:43|29272.25
12:30:45|29272.24
12:30:46|29272.25
12:30:47|29272.24
12:30:47|29272.24
12:30:48|29272.25
12:30:50|29272.24
12:30:50|29272.25
12:30:51|29269.51
12:30:53|29269.51
12:30:54|29269.51
12:30:55|29269.51
12:30:56|29269.51
12:30:57|29269.51
12:30:58|29269.51
12:30:59|29269.51
12:31:00|29269.5
12:31:01|29269.5
12:31:03|29269.5
12:31:04|29269.5
12:31:05|29269.51
12:31:05|29269.51
12:31:07|29269.51
12:31:08|29269.51
12:31:09|29269.51
12:31:10|29269.5
12:31:11|29269.5
12:31:12|29269.51
12:31:13|29266.63
12:31:14|29260.95
12:31:15|29258.22
12:31:16|29258.22
12:31:17|29255.86
12:31:18|29255.86
12:31:18|29255.86
12:31:20|29255.86
12:31:21|29256.72
12:31:22|29256.72
12:31:23|29256.72
12:31:24|29256.72
12:31:25|29256.72
12:31:26|29256.73
12:31:27|29256.72
12:31:28|29256.72
12:31:29|29256.73
12:31:30|29255.52
12:31:31|29255.52
12:31:32|29255.52
12:31:33|29255.21
12:31:34|29254.65
12:31:35|29251.31
12:31:36|29248.01
12:31:37|29248.
12:31:38|29243.61
12:31:40|29243.56
12:31:40|29243.56
12:31:41|29243.56
12:31:42|29243.57
12:31:43|29243.57
12:31:44|29243.57
12:31:45|29243.57
12:31:47|29243.57
12:31:48|29243.57
12:31:48|29243.57
12:31:49|29243.57
12:31:51|29243.57
12:31:52|29243.57
12:31:52|29243.57
12:31:53|29243.57
12:31:55|29242.45
12:31:55|29242.45
12:31:57|29242.44
12:31:57|29242.44
12:31:58|29242.44
12:31:59|29242.44
12:32:00|29242.44
12:32:02|29242.44
12:32:03|29242.45
12:32:04|29242.44
12:32:06|29242.44
12:32:06|29242.44
12:32:08|29237.47
12:32:09|29232.62
12:32:10|29232.62
12:32:11|29230.98
12:32:12|29230.01
12:32:13|29230.01
12:32:14|29230.01
12:32:15|29237.43
12:32:16|29237.43
12:32:17|29243.04
12:32:18|29243.04
12:32:19|29243.04
12:32:20|29243.05
12:32:21|29243.05
12:32:22|29243.05
12:32:23|29243.05
12:32:24|29243.05
12:32:25|29243.05
12:32:26|29243.04
12:32:27|29243.05
12:32:28|29243.05
12:32:29|29243.05
12:32:30|29243.04
12:32:31|29243.04
12:32:32|29243.04
12:32:33|29243.04
12:32:34|29243.04
12:32:35|29247.7
12:32:36|29247.7
12:32:37|29247.7
12:32:38|29247.69
12:32:39|29247.69
12:32:40|29247.69
12:32:41|29247.69
12:32:42|29247.7
12:32:43|29247.7
12:32:44|29247.69
12:32:45|29247.69
12:32:46|29247.69
12:32:47|29247.69
12:32:48|29247.69
12:32:49|29245.41
12:32:50|29245.41
12:32:51|29245.41
12:32:52|29245.4
12:32:53|29245.4
12:32:54|29245.4
12:32:55|29237.55
12:32:56|29236.89
12:32:57|29234.13
12:32:58|29229.28
12:32:59|29229.27
12:33:00|29229.28
12:33:01|29229.28
12:33:02|29229.28
12:33:03|29226.06
12:33:05|29226.06
12:33:05|29226.06
12:33:07|29226.06
12:33:08|29226.06
12:33:09|29226.06
12:33:10|29226.06
12:33:10|29226.06
12:33:12|29226.06
12:33:13|29226.06
12:33:14|29226.06
12:33:15|29226.06
12:33:16|29226.06
12:33:17|29226.06
12:33:18|29226.05
12:33:19|29226.06
12:33:20|29226.06
12:33:21|29226.06
12:33:22|29231.57
12:33:22|29229.91
12:33:24|29229.91
12:33:25|29227.36
12:33:26|29227.36
12:33:27|29227.36
12:33:28|29227.36
12:33:29|29224.13
12:33:30|29223.88
12:33:31|29223.89
12:33:32|29223.89
12:33:33|29223.89
12:33:34|29223.89
12:33:35|29223.89
12:33:36|29223.89
12:33:37|29223.88
12:33:38|29223.88
12:33:39|29223.88
12:33:40|29223.88
12:33:41|29223.88
12:33:42|29223.88
12:33:43|29223.89
12:33:44|29223.89
12:33:45|29223.88
12:33:46|29223.89
12:33:47|29222.01
12:33:48|29222.01
12:33:49|29222.01
12:33:50|29215.85
12:33:51|29217.39
12:33:52|29217.78
12:33:53|29219.95
12:33:54|29219.95
12:33:55|29219.95
12:33:56|29219.95
12:33:58|29219.95
12:33:58|29219.95
12:33:59|29219.95
12:34:01|29218.23
12:34:02|29218.22
12:34:03|29218.22
12:34:04|29217.38
12:34:05|29217.38
12:34:07|29217.37
12:34:07|29217.38
12:34:09|29217.38
12:34:10|29216.42
12:34:11|29215.69
12:34:11|29215.68
12:34:12|29215.69
12:34:14|29217.29
12:34:14|29217.29
12:34:15|29217.29
12:34:17|29217.29
12:34:18|29217.29
12:34:18|29217.29
12:34:20|29217.29
12:34:21|29224.04
12:34:22|29224.5
12:34:23|29224.99
12:34:23|29225.09
12:34:25|29225.09
12:34:25|29225.09
12:34:26|29225.09
12:34:28|29225.09
12:34:28|29225.44
12:34:30|29225.44
12:34:31|29225.44
12:34:31|29225.43
12:34:33|29225.44
12:34:34|29225.44
12:34:35|29225.44
12:34:36|29226.79
12:34:37|29227.18
12:34:39|29234.88
12:34:39|29237.03
12:34:40|29237.03
12:34:41|29238.73
12:34:42|29238.73
12:34:43|29238.73
12:34:44|29238.73
12:34:45|29238.74
12:34:46|29238.74
12:34:47|29238.74
12:34:48|29238.74
12:34:49|29234.59
12:34:50|29234.59
12:34:52|29234.59
12:34:53|29232.65
12:34:55|29232.65
12:34:55|29232.65
12:34:56|29232.65
12:34:57|29232.65
12:34:58|29232.65
12:34:59|29232.65
12:35:01|29232.65
12:35:01|29232.64
12:35:02|29232.64
12:35:03|29232.08
12:35:04|29229.84
12:35:06|29221.95
12:35:07|29221.95
12:35:08|29221.95
12:35:10|29221.94
12:35:10|29221.94
12:35:11|29221.94
12:35:12|29221.94
12:35:13|29221.94
12:35:14|29221.95
12:35:15|29220.
12:35:16|29220.
12:35:17|29218.
12:35:18|29218.
12:35:20|29218.
12:35:20|29218.
12:35:22|29218.
12:35:23|29218.01
12:35:24|29218.
12:35:25|29224.16
12:35:26|29224.16
12:35:27|29224.16
12:35:28|29228.76
12:35:29|29233.62
12:35:29|29234.87
12:35:31|29234.87
12:35:31|29234.87
12:35:33|29234.87
12:35:34|29234.87
12:35:35|29234.87
12:35:36|29234.88
12:35:37|29234.88
12:35:38|29234.88
12:35:39|29234.88
12:35:40|29234.87
12:35:41|29234.87
12:35:42|29234.87
12:35:43|29234.87
12:35:44|29228.79
12:35:45|29228.79
12:35:46|29228.79
12:35:47|29228.79
12:35:48|29228.79
12:35:49|29228.79
12:35:50|29225.01
12:35:51|29225.01
12:35:52|29225.01
12:35:53|29225.01
12:35:54|29225.01
12:35:55|29225.01
12:35:56|29225.01
12:35:57|29225.01
12:35:58|29225.01
12:35:59|29225.01
12:36:00|29225.82
12:36:01|29225.94
12:36:02|29225.95
12:36:03|29225.95
12:36:04|29225.95
12:36:05|29226.19
12:36:06|29226.19
12:36:07|29226.19
12:36:08|29226.19
12:36:09|29228.67
12:36:10|29228.67
12:36:11|29228.67
12:36:12|29228.67
12:36:13|29228.67
12:36:15|29228.68
12:36:16|29228.68
12:36:16|29228.68
12:36:18|29228.68
12:36:19|29228.67
12:36:20|29224.24
12:36:21|29224.24
12:36:22|29222.83
12:36:23|29222.83
12:36:24|29222.83
12:36:25|29222.83
12:36:26|29222.83
12:36:27|29222.83
12:36:28|29220.66
12:36:29|29220.65
12:36:30|29220.66
12:36:31|29220.66
12:36:32|29220.65
12:36:33|29220.65
12:36:34|29220.66
12:36:35|29220.66
12:36:37|29220.66
12:36:38|29220.65
12:36:39|29220.66
12:36:40|29220.66
12:36:41|29228.1
12:36:42|29228.11
12:36:42|29228.11
12:36:44|29229.79
12:36:45|29229.79
12:36:46|29229.79
12:36:47|29229.79
12:36:48|29229.78
12:36:49|29229.78
12:36:50|29229.78
12:36:51|29229.78
12:36:52|29229.78
12:36:53|29229.78
12:36:54|29229.78
12:36:55|29229.78
12:36:56|29228.42
12:36:57|29228.42
12:36:58|29228.42
12:36:59|29228.42
12:37:00|29224.58
12:37:01|29223.94
12:37:02|29223.94
12:37:03|29223.94
12:37:04|29223.94
12:37:05|29223.94
12:37:06|29223.94
12:37:07|29223.95
12:37:09|29223.95
12:37:10|29223.95
12:37:11|29223.95
12:37:12|29223.95
12:37:13|29223.95
12:37:14|29223.95
12:37:15|29223.94
12:37:16|29227.42
12:37:17|29227.42
12:37:18|29227.42
12:37:19|29228.51
12:37:20|29228.51
12:37:21|29228.51
12:37:22|29228.51
12:37:23|29228.51
12:37:24|29228.51
12:37:25|29228.51
12:37:27|29228.51
12:37:27|29228.5
12:37:28|29228.5
12:37:30|29228.5
12:37:30|29228.5
12:37:31|29228.5
12:37:32|29228.5
12:37:33|29228.51
12:37:34|29228.51
12:37:35|29228.51
12:37:36|29228.5
12:37:37|29228.5
12:37:38|29228.5
12:37:39|29228.5
12:37:40|29228.5
12:37:41|29228.5
12:37:43|29228.5
12:37:44|29228.5
12:37:44|29228.5
12:37:45|29228.5
12:37:46|29228.51
12:37:48|29228.5
12:37:49|29228.5
12:37:49|29228.5
12:37:51|29228.43
12:37:51|29228.43
12:37:52|29228.43
12:37:53|29228.43
12:37:54|29228.43
12:37:55|29228.43
12:37:56|29228.43
12:37:57|29228.42
12:37:59|29228.43
12:37:59|29228.43
12:38:00|29228.43
12:38:01|29228.43
12:38:02|29228.43
12:38:04|29228.42
12:38:04|29228.43
12:38:05|29228.43
12:38:06|29228.42
12:38:08|29228.42
12:38:09|29228.42
12:38:10|29228.42
12:38:11|29228.43
12:38:12|29228.42
12:38:13|29228.43
12:38:14|29228.43
12:38:15|29228.43
12:38:16|29228.43
12:38:17|29228.43
12:38:18|29228.43
12:38:19|29221.63
12:38:21|29221.64
12:38:21|29221.64
12:38:22|29221.63
12:38:23|29221.63
12:38:24|29221.64
12:38:25|29221.64
12:38:26|29221.64
12:38:27|29221.64
12:38:28|29221.64
12:38:30|29221.64
12:38:31|29221.64
12:38:32|29221.64
12:38:33|29221.64
12:38:34|29221.64
12:38:35|29221.64
12:38:36|29221.64
12:38:36|29221.64
12:38:38|29221.64
12:38:39|29221.64
12:38:40|29221.64
12:38:41|29221.64
12:38:42|29221.63
12:38:42|29221.64
12:38:44|29221.64
12:38:45|29221.64
12:38:46|29221.64
12:38:47|29221.64
12:38:48|29221.64
12:38:49|29221.64
12:38:50|29221.63
12:38:51|29221.63
12:38:52|29221.63
12:38:53|29221.63
12:38:54|29221.63
12:38:55|29221.63
12:38:56|29221.63
12:38:57|29221.63
12:38:58|29221.63
12:38:59|29221.63
12:38:59|29221.63
12:39:01|29221.63
12:39:02|29221.62
12:39:03|29221.63
12:39:04|29221.62
12:39:05|29221.6
12:39:06|29221.6
12:39:06|29221.59
12:39:08|29221.59
12:39:09|29221.59
12:39:10|29221.6
12:39:11|29221.6
12:39:12|29220.67
12:39:13|29220.67
12:39:14|29220.67
12:39:15|29220.67
12:39:17|29220.67
12:39:17|29220.67
12:39:19|29220.67
12:39:20|29220.01
12:39:21|29220.01
12:39:22|29220.01
12:39:23|29220.
12:39:24|29214.31
12:39:24|29207.02
12:39:26|29206.52
12:39:26|29189.96
12:39:28|29195.82
12:39:28|29195.82
12:39:30|29201.34
12:39:31|29201.8
12:39:32|29206.15
12:39:33|29210.
12:39:34|29211.02
12:39:35|29214.3
12:39:36|29214.3
12:39:37|29214.31
12:39:38|29219.33
12:39:39|29219.72
12:39:40|29219.72
12:39:41|29219.72
12:39:42|29219.72
12:39:43|29224.96
12:39:44|29225.55
12:39:45|29228.48
12:39:46|29228.47
12:39:47|29228.48
12:39:48|29228.48
12:39:49|29228.48
12:39:50|29226.43
12:39:51|29226.7
12:39:53|29226.7
12:39:53|29226.7
12:39:54|29226.69
12:39:56|29226.69
12:39:56|29226.69
12:39:57|29226.7
12:39:58|29226.7
12:39:59|29226.7
12:40:01|29226.7
12:40:01|29226.7
12:40:03|29226.7
12:40:04|29227.15
12:40:04|29227.14
12:40:05|29228.48
12:40:07|29230.
12:40:07|29234.38
12:40:09|29234.38
12:40:10|29234.38
12:40:11|29236.46
12:40:13|29236.46
12:40:13|29239.98
12:40:14|29239.98
12:40:15|29239.97
12:40:17|29239.98
12:40:18|29239.97
12:40:19|29239.98
12:40:20|29239.98
12:40:20|29239.98
12:40:22|29240.97
12:40:23|29245.
12:40:23|29248.44
12:40:24|29248.44
12:40:25|29244.45
12:40:27|29244.45
12:40:27|29239.98
12:40:28|29239.98
12:40:30|29239.98
12:40:31|29239.98
12:40:32|29239.97
12:40:33|29239.97
12:40:34|29235.02
12:40:35|29235.02
12:40:36|29235.02
12:40:37|29235.03
12:40:38|29235.03
12:40:39|29239.42
12:40:40|29240.36
12:40:41|29240.37
12:40:42|29240.37
12:40:43|29240.36
12:40:44|29240.36
12:40:45|29240.36
12:40:46|29244.87
12:40:47|29244.87
12:40:48|29244.87
12:40:49|29240.52
12:40:50|29240.52
12:40:51|29240.52
12:40:52|29240.4
12:40:53|29240.4
12:40:54|29240.4
12:40:55|29240.4
12:40:56|29240.4
12:40:57|29240.4
12:40:58|29240.4
12:40:59|29240.4
12:41:00|29239.87
12:41:01|29235.58
12:41:02|29234.06
12:41:03|29234.05
12:41:04|29234.05
12:41:05|29234.05
12:41:06|29234.06
12:41:07|29234.06
12:41:08|29234.06
12:41:09|29234.06
12:41:10|29236.16
12:41:11|29239.32
12:41:13|29241.23
12:41:14|29241.4
12:41:15|29241.41
12:41:16|29241.41
12:41:16|29241.41
12:41:18|29241.41
12:41:18|29241.41
12:41:20|29241.41
12:41:20|29241.41
12:41:22|29241.41
12:41:23|29241.41
12:41:23|29241.41
12:41:24|29241.41
12:41:25|29241.41
12:41:27|29241.41
12:41:28|29241.41
12:41:28|29241.41
12:41:29|29241.41
12:41:31|29241.41
12:41:31|29241.41
12:41:33|29241.41
12:41:33|29241.41
12:41:34|29241.41
12:41:36|29241.4
12:41:37|29241.4
12:41:38|29241.4
12:41:39|29241.4
12:41:40|29241.4
12:41:41|29241.4
12:41:42|29241.4
12:41:43|29241.4
12:41:44|29241.4
12:41:45|29241.4
12:41:46|29241.4
12:41:47|29241.35
12:41:48|29236.05
12:41:50|29236.06
12:41:50|29236.06
12:41:51|29236.06
12:41:52|29236.06
12:41:53|29236.05
12:41:54|29236.05
12:41:55|29236.05
12:41:56|29236.05
12:41:57|29236.05
12:41:58|29236.05
12:41:59|29236.06
12:42:01|29236.06
12:42:02|29236.06
12:42:03|29236.06
12:42:04|29236.06
12:42:05|29236.06
12:42:06|29236.05
12:42:07|29236.06
12:42:08|29236.06
12:42:09|29236.05
12:42:10|29236.06
12:42:11|29236.06
12:42:12|29236.06
12:42:14|29236.06
12:42:14|29236.06
12:42:16|29244.83
12:42:17|29244.83
12:42:18|29247.29
12:42:18|29247.29
12:42:20|29247.3
12:42:21|29247.3
12:42:21|29247.29
12:42:23|29247.29
12:42:24|29247.29
12:42:25|29247.29
12:42:26|29247.29
12:42:27|29247.29
12:42:28|29247.3
12:42:29|29247.3
12:42:30|29240.06
12:42:31|29239.68
12:42:32|29239.68
12:42:33|29239.68
12:42:34|29236.06
12:42:35|29236.06
12:42:36|29239.64
12:42:38|29239.64
12:42:38|29239.63
12:42:39|29239.64
12:42:40|29239.64
12:42:41|29239.64
12:42:42|29240.91
12:42:43|29240.91
12:42:44|29240.91
12:42:45|29240.91
12:42:47|29240.91
12:42:47|29240.91
12:42:48|29243.76
12:42:50|29243.75
12:42:50|29243.75
12:42:51|29243.75
12:42:52|29243.75
12:42:53|29243.76
12:42:54|29243.75
12:42:55|29243.75
12:42:56|29243.75
12:42:57|29243.75
12:42:58|29243.75
12:42:59|29243.75
12:43:00|29242.69
12:43:01|29242.69
12:43:02|29242.69
12:43:03|29242.69
12:43:04|29242.69
12:43:05|29243.46
12:43:06|29243.46
12:43:07|29243.46
12:43:08|29243.46
12:43:09|29243.45
12:43:10|29243.45
12:43:11|29243.45
12:43:13|29243.46
12:43:14|29243.46
12:43:14|29243.46
12:43:16|29243.46
12:43:17|29243.75
12:43:18|29246.77
12:43:19|29246.77
12:43:20|29246.76
12:43:21|29249.58
12:43:22|29249.57
12:43:23|29249.57
12:43:24|29249.57
12:43:25|29249.58
12:43:26|29249.58
12:43:27|29249.82
12:43:28|29249.82
12:43:29|29254.99
12:43:31|29254.99
12:43:31|29254.99
12:43:32|29254.99
12:43:33|29254.99
12:43:34|29254.99
12:43:35|29255.
12:43:36|29255.
12:43:38|29255.
12:43:39|29255.
12:43:40|29255.
12:43:41|29254.99
12:43:42|29254.99
12:43:42|29254.99
12:43:44|29248.37
12:43:44|29246.76
12:43:46|29246.27
12:43:47|29246.28
12:43:47|29246.28
12:43:48|29246.28
12:43:49|29246.28
12:43:50|29246.76
12:43:52|29247.54
12:43:53|29247.54
12:43:53|29247.54
12:43:54|29247.54
12:43:55|29247.54
12:43:56|29247.54
12:43:57|29247.54
12:43:59|29247.54
12:44:00|29247.54
12:44:00|29244.49
12:44:02|29244.49
12:44:03|29244.49
12:44:04|29244.49
12:44:05|29244.49
12:44:05|29244.49
12:44:06|29244.49
12:44:08|29244.49
12:44:09|29244.49
12:44:09|29244.49
12:44:10|29244.49
12:44:11|29244.49
12:44:12|29244.49
12:44:13|29244.49
12:44:15|29244.49
12:44:16|29245.49
12:44:17|29245.49
12:44:17|29245.49
12:44:19|29245.57
12:44:19|29245.57
12:44:21|29245.57
12:44:22|29245.57
12:44:23|29245.57
12:44:24|29245.57
12:44:25|29245.57
12:44:25|29245.57
12:44:26|29245.56
12:44:28|29245.56
12:44:29|29245.56
12:44:30|29245.57
12:44:31|29245.56
12:44:32|29245.56
12:44:33|29245.56
12:44:33|29245.57
12:44:35|29245.57
12:44:35|29245.57
12:44:37|29245.56
12:44:38|29245.57
12:44:39|29245.57
12:44:40|29245.57
12:44:40|29245.57
12:44:42|29245.57
12:44:43|29245.57
12:44:44|29245.56
12:44:45|29245.57
12:44:46|29245.57
12:44:47|29245.56
12:44:47|29245.56
12:44:49|29245.56
12:44:50|29245.56
12:44:51|29245.56
12:44:51|29245.57
12:44:53|29245.57
12:44:54|29245.56
12:44:55|29245.56
12:44:56|29245.56
12:44:57|29245.57
12:44:58|29245.57
12:44:59|29245.56
12:45:00|29245.56
12:45:01|29245.56
12:45:02|29245.56
12:45:03|29245.56
12:45:05|29245.56
12:45:05|29245.56
12:45:06|29245.56
12:45:07|29245.56
12:45:08|29245.57
12:45:09|29245.57
12:45:10|29245.56
12:45:11|29245.56
12:45:12|29245.56
12:45:13|29245.56
12:45:14|29245.57
12:45:16|29245.57
12:45:17|29245.56
12:45:18|29245.56
12:45:19|29245.56
12:45:19|29245.56
12:45:21|29245.57
12:45:22|29245.57
12:45:23|29245.57
12:45:24|29245.57
12:45:25|29245.57
12:45:26|29245.57
12:45:28|29245.57
12:45:28|29245.56
12:45:29|29245.56
12:45:30|29245.56
12:45:31|29245.56
12:45:33|29245.57
12:45:33|29245.56
12:45:34|29245.56
12:45:35|29245.56
12:45:37|29245.56
12:45:38|29245.56
12:45:39|29245.56
12:45:40|29245.56
12:45:40|29245.56
12:45:42|29245.56
12:45:43|29245.56
12:45:44|29245.56
12:45:44|29245.56
12:45:46|29245.56
12:45:47|29245.57
12:45:48|29245.57
12:45:49|29245.4
12:45:50|29244.04
12:45:51|29244.04
12:45:52|29244.04
12:45:53|29244.04
12:45:54|29244.04
12:45:55|29244.04
12:45:56|29244.04
12:45:57|29244.04
12:45:58|29244.04
12:45:59|29244.04
12:46:00|29244.03
12:46:01|29231.85
12:46:02|29231.85
12:46:03|29226.51
12:46:04|29225.59
12:46:05|29225.59
12:46:06|29225.58
12:46:07|29225.14
12:46:08|29225.14
12:46:09|29225.14
12:46:10|29225.13
12:46:11|29225.13
12:46:12|29222.14
12:46:13|29221.64
12:46:14|29217.57
12:46:15|29217.57
12:46:16|29217.56
12:46:18|29217.57
12:46:19|29217.57
12:46:20|29217.57
12:46:21|29217.57
12:46:22|29217.57
12:46:24|29217.57
12:46:24|29217.57
12:46:25|29217.57
12:46:26|29217.57
12:46:28|29217.57
12:46:28|29217.57
12:46:29|29217.57
12:46:30|29217.57
12:46:31|29217.56
12:46:32|29217.57
12:46:33|29222.8
12:46:34|29222.79
12:46:35|29222.79
12:46:36|29222.79
12:46:37|29222.79
12:46:38|29222.8
12:46:39|29218.1
12:46:40|29218.09
12:46:41|29218.09
12:46:43|29218.09
12:46:44|29218.09
12:46:45|29218.09
12:46:46|29218.09
12:46:46|29218.09
12:46:47|29218.09
12:46:49|29218.09
12:46:49|29218.09
12:46:50|29218.09
12:46:52|29218.09
12:46:53|29218.09
12:46:53|29218.09
12:46:54|29218.1
12:46:55|29218.09
12:46:56|29218.09
12:46:57|29218.1
12:46:58|29218.09
12:47:00|29218.09
12:47:00|29218.09
12:47:02|29218.09
12:47:02|29217.57
12:47:04|29217.56
12:47:05|29217.56
12:47:05|29217.57
12:47:06|29217.56
12:47:07|29217.56
12:47:09|29217.56
12:47:09|29217.56
12:47:10|29217.56
12:47:11|29217.57
12:47:13|29217.56
12:47:13|29217.56
12:47:14|29217.56
12:47:16|29217.57
12:47:16|29217.57
12:47:18|29218.17
12:47:19|29219.61
12:47:20|29228.76
12:47:21|29230.19
12:47:22|29230.18
12:47:24|29230.19
12:47:24|29230.19
12:47:25|29234.22
12:47:26|29234.45
12:47:27|29234.44
12:47:28|29234.44
12:47:29|29234.45
12:47:31|29234.45
12:47:32|29234.45
12:47:33|29234.45
12:47:34|29234.45
12:47:35|29234.44
12:47:36|29234.45
12:47:36|29234.45
12:47:38|29234.45
12:47:39|29234.44
12:47:40|29234.44
12:47:41|29234.44
12:47:42|29234.45
12:47:43|29234.45
12:47:45|29234.45
12:47:45|29234.45
12:47:47|29234.45
12:47:47|29234.45
12:47:48|29234.45
12:47:49|29234.45
12:47:50|29234.44
12:47:52|29234.44
12:47:52|29234.45
12:47:54|29234.44
12:47:54|29234.44
12:47:56|29234.45
12:47:56|29234.45
12:47:57|29234.44
12:47:59|29234.44
12:47:59|29234.44
12:48:00|29234.44
12:48:01|29234.44
12:48:03|29234.45
12:48:04|29234.45
12:48:04|29234.45
12:48:05|29234.45
12:48:06|29234.45
12:48:07|29234.45
12:48:09|29234.88
12:48:09|29234.88
12:48:10|29234.88
12:48:12|29234.88
12:48:13|29234.88
12:48:14|29234.88
12:48:15|29234.88
12:48:15|29236.37
12:48:16|29236.36
12:48:18|29236.37
12:48:19|29236.36
12:48:20|29236.36
12:48:22|29236.36
12:48:23|29236.36
12:48:23|29236.36
12:48:24|29236.36
12:48:25|29236.37
12:48:27|29236.37
12:48:27|29236.37
12:48:29|29236.37
12:48:30|29236.37
12:48:30|29236.37
12:48:32|29236.99
12:48:33|29237.73
12:48:34|29237.73
12:48:34|29237.72
12:48:36|29237.73
12:48:37|29237.73
12:48:38|29237.72
12:48:38|29237.73
12:48:40|29237.73
12:48:41|29237.73
12:48:42|29237.73
12:48:43|29237.73
12:48:44|29240.
12:48:44|29243.04
12:48:46|29247.05
12:48:46|29247.11
12:48:48|29247.11
12:48:49|29247.11
12:48:50|29247.11
12:48:51|29247.12
12:48:52|29247.12
12:48:53|29241.77
12:48:53|29241.77
12:48:54|29239.67
12:48:56|29239.67
12:48:57|29239.67
12:48:59|29239.67
12:48:59|29239.66
12:49:01|29242.74
12:49:01|29242.75
12:49:02|29242.75
12:49:03|29242.75
12:49:05|29242.75
12:49:06|29242.75
12:49:06|29242.75
12:49:07|29242.75
12:49:08|29242.75
12:49:10|29242.75
12:49:10|29242.74
12:49:12|29242.74
12:49:13|29242.75
12:49:13|29242.75
12:49:15|29242.75
12:49:15|29242.74
12:49:16|29242.74
12:49:17|29242.75
12:49:19|29242.74
12:49:20|29242.75
12:49:21|29242.74
12:49:22|29242.75
12:49:23|29242.75
12:49:24|29242.74
12:49:25|29242.75
12:49:26|29242.74
12:49:27|29242.74
12:49:28|29242.74
12:49:29|29242.74
12:49:30|29242.75
12:49:31|29242.75
12:49:32|29242.75
12:49:33|29242.74
12:49:34|29242.74
12:49:35|29242.52
12:49:36|29242.52
12:49:37|29242.11
12:49:38|29242.11
12:49:39|29241.59
12:49:40|29241.6
12:49:41|29241.6
12:49:42|29241.6
12:49:43|29241.59
12:49:44|29241.59
12:49:45|29241.6
12:49:46|29241.59
12:49:47|29241.6
12:49:48|29241.6
12:49:49|29238.
12:49:51|29234.91
12:49:51|29234.92
12:49:52|29234.92
12:49:53|29234.92
12:49:54|29234.92
12:49:55|29234.91
12:49:56|29234.91
12:49:57|29234.92
12:49:58|29234.92
12:49:59|29234.92
12:50:00|29234.92
12:50:01|29234.91
12:50:02|29234.58
12:50:03|29234.58
12:50:04|29234.57
12:50:05|29234.58
12:50:06|29238.57
12:50:07|29241.03
12:50:08|29241.02
12:50:09|29241.
12:50:10|29238.38
12:50:11|29238.37
12:50:12|29238.37
12:50:13|29238.37
12:50:14|29238.37
12:50:16|29238.37
12:50:16|29238.38
12:50:18|29238.38
12:50:18|29238.37
12:50:19|29238.37
12:50:21|29238.38
12:50:22|29238.38
12:50:23|29238.38
12:50:24|29238.38
12:50:26|29238.39
12:50:26|29238.39
12:50:27|29238.38
12:50:28|29238.38
12:50:29|29238.39
12:50:30|29238.39
12:50:32|29238.39
12:50:32|29238.39
12:50:34|29238.38
12:50:35|29238.38
12:50:35|29238.38
12:50:37|29238.38
12:50:38|29238.38
12:50:39|29238.38
12:50:40|29238.38
12:50:41|29238.38
12:50:42|29238.38
12:50:42|29238.38
12:50:44|29238.38
12:50:45|29231.56
12:50:45|29231.07
12:50:46|29231.06
12:50:48|29225.6
12:50:48|29225.6
12:50:49|29225.58
12:50:50|29225.58
12:50:52|29224.67
12:50:53|29224.67
12:50:54|29224.67
12:50:55|29224.67
12:50:56|29224.67
12:50:56|29224.67
12:50:58|29224.67
12:50:59|29224.67
12:51:00|29224.68
12:51:01|29224.68
12:51:02|29232.82
12:51:03|29232.9
12:51:04|29232.9
12:51:05|29232.9
12:51:06|29232.9
12:51:07|29228.77
12:51:08|29228.76
12:51:09|29228.76
12:51:10|29228.77
12:51:11|29228.77
12:51:12|29228.76
12:51:13|29228.77
12:51:14|29228.76
12:51:15|29228.53
12:51:16|29228.04
12:51:17|29223.05
12:51:18|29222.99
12:51:19|29222.99
12:51:20|29222.31
12:51:21|29221.95
12:51:23|29221.95
12:51:24|29221.95
12:51:25|29221.95
12:51:26|29221.95
12:51:27|29221.95
12:51:28|29221.95
12:51:29|29221.95
12:51:30|29221.95
12:51:31|29221.95
12:51:32|29234.49
12:51:33|29234.98
12:51:34|29236.21
12:51:35|29236.21
12:51:36|29236.21
12:51:37|29236.21
12:51:38|29236.21
12:51:39|29236.21
12:51:40|29236.21
12:51:41|29236.21
12:51:42|29236.21
12:51:43|29236.21
12:51:44|29236.21
12:51:45|29236.21
12:51:46|29236.2
12:51:47|29236.2
12:51:48|29236.2
12:51:49|29236.2
12:51:50|29236.2
12:51:51|29236.2
12:51:52|29236.2
12:51:53|29236.2
12:51:54|29236.2
12:51:55|29236.21
12:51:56|29236.21
12:51:57|29236.21
12:51:58|29236.21
12:51:59|29236.21
12:52:00|29236.21
12:52:01|29236.35
12:52:02|29236.35
12:52:03|29236.35
12:52:04|29236.35
12:52:05|29236.35
12:52:06|29237.74
12:52:07|29237.74
12:52:08|29237.74
12:52:09|29237.74
12:52:10|29237.74
12:52:11|29237.74
12:52:12|29237.74
12:52:13|29235.35
12:52:14|29232.28
12:52:15|29232.28
12:52:16|29232.28
12:52:17|29232.27
12:52:18|29232.28
12:52:19|29232.27
12:52:20|29232.27
12:52:21|29232.27
12:52:22|29232.27
12:52:24|29232.27
12:52:25|29232.27
12:52:26|29232.28
12:52:27|29232.28
12:52:28|29232.28
12:52:29|29232.27
12:52:30|29232.28
12:52:31|29232.27
12:52:32|29232.28
12:52:33|29232.28
12:52:34|29232.28
12:52:35|29232.27
12:52:36|29232.27
12:52:37|29232.27
12:52:38|29232.28
12:52:39|29232.27
12:52:40|29234.9
12:52:41|29237.35
12:52:42|29240.05
12:52:43|29240.05
12:52:44|29240.05
12:52:46|29240.05
12:52:46|29240.06
12:52:47|29240.05
12:52:48|29240.06
12:52:49|29240.06
12:52:50|29240.06
12:52:51|29240.06
12:52:52|29240.06
12:52:53|29240.06
12:52:54|29240.06
12:52:55|29240.06
12:52:56|29240.06
12:52:57|29240.06
12:52:58|29240.06
12:52:59|29240.05
12:53:00|29240.05
12:53:01|29240.05
12:53:02|29240.05
12:53:03|29240.05
12:53:04|29240.05
12:53:05|29240.05
12:53:06|29240.05
12:53:07|29240.05
12:53:08|29240.06
12:53:09|29240.06
12:53:10|29240.06
12:53:12|29240.06
12:53:12|29240.06
12:53:13|29240.06
12:53:14|29240.06
12:53:15|29240.05
12:53:16|29240.05
12:53:17|29240.06
12:53:18|29240.06
12:53:19|29240.06
12:53:20|29240.06
12:53:21|29240.06
12:53:22|29240.06
12:53:24|29240.05
12:53:25|29240.05
12:53:26|29232.95
12:53:28|29228.98
12:53:28|29228.98
12:53:29|29228.97
12:53:31|29228.97
12:53:31|29228.97
12:53:32|29228.97
12:53:34|29228.97
12:53:34|29228.98
12:53:35|29228.98
12:53:36|29228.97
12:53:38|29228.98
12:53:38|29228.97
12:53:39|29228.97
12:53:40|29228.97
12:53:41|29228.98
12:53:43|29228.98
12:53:43|29228.98
12:53:44|29228.98
12:53:45|29228.98
12:53:46|29228.98
12:53:47|29228.98
12:53:48|29229.85
12:53:50|29234.87
12:53:50|29240.
12:53:51|29239.99
12:53:53|29239.99
12:53:54|29240.
12:53:54|29240.
12:53:55|29240.
12:53:57|29240.
12:53:57|29240.
12:53:58|29240.
12:53:59|29240.
12:54:00|29240.
12:54:01|29240.
12:54:02|29239.99
12:54:03|29240.
12:54:04|29240.
12:54:05|29239.99
12:54:06|29239.99
12:54:07|29239.99
12:54:08|29239.99
12:54:09|29240.
12:54:11|29240.
12:54:12|29240.
12:54:13|29240.
12:54:14|29240.
12:54:15|29240.
12:54:16|29240.
12:54:16|29240.
12:54:17|29240.
12:54:18|29239.99
12:54:19|29239.99
12:54:20|29239.99
12:54:21|29239.99
12:54:22|29240.06
12:54:23|29240.72
12:54:25|29240.72
12:54:26|29240.72
12:54:27|29240.72
12:54:29|29240.72
12:54:30|29240.72
12:54:31|29240.72
12:54:32|29240.72
12:54:33|29240.72
12:54:35|29240.71
12:54:35|29240.71
12:54:36|29240.71
12:54:37|29240.71
12:54:38|29241.79
12:54:39|29241.79
12:54:40|29241.78
12:54:41|29241.79
12:54:42|29241.79
12:54:43|29241.79
12:54:44|29241.78
12:54:45|29241.79
12:54:46|29241.79
12:54:47|29241.78
12:54:49|29241.79
12:54:50|29243.23
12:54:51|29243.22
12:54:52|29243.22
12:54:53|29243.22
12:54:54|29243.22
12:54:55|29243.18
12:54:57|29243.18
12:54:57|29243.18
12:54:59|29243.18
12:55:00|29243.18
12:55:01|29243.28
12:55:02|29245.39
12:55:03|29246.1
12:55:04|29246.09
12:55:05|29246.1
12:55:06|29246.89
12:55:07|29246.89
12:55:08|29246.91
12:55:09|29246.91
12:55:10|29247.34
12:55:11|29247.34
12:55:12|29247.34
12:55:13|29247.34
12:55:14|29247.34
12:55:15|29247.34
12:55:16|29247.33
12:55:17|29247.34
12:55:18|29247.34
12:55:19|29247.34
12:55:20|29247.34
12:55:21|29247.34
12:55:22|29247.34
12:55:23|29247.34
12:55:24|29247.34
12:55:25|29248.53
12:55:26|29248.53
12:55:28|29248.79
12:55:29|29248.79
12:55:30|29248.81
12:55:31|29248.81
12:55:32|29248.81
12:55:34|29248.81
12:55:34|29248.81
12:55:35|29248.81
12:55:36|29248.81
12:55:37|29248.81
12:55:38|29248.8
12:55:40|29248.81
12:55:40|29248.79
12:55:41|29248.79
12:55:42|29248.79
12:55:43|29248.79
12:55:44|29248.79
12:55:45|29248.79
12:55:46|29248.78
12:55:47|29248.78
12:55:48|29248.79
12:55:49|29248.79
12:55:50|29248.79
12:55:51|29248.79
12:55:52|29248.79
12:55:53|29248.79
12:55:54|29248.79
12:55:56|29248.79
12:55:56|29248.79
12:55:57|29248.79
12:55:58|29240.72
12:55:59|29238.07
12:56:00|29238.07
12:56:01|29235.07
12:56:02|29235.07
12:56:03|29235.08
12:56:04|29235.08
12:56:05|29235.08
12:56:07|29235.08
12:56:07|29235.08
12:56:08|29235.08
12:56:09|29235.08
12:56:10|29235.08
12:56:11|29230.9
12:56:12|29229.69
12:56:13|29225.59
12:56:14|29223.87
12:56:16|29222.55
12:56:17|29222.55
12:56:18|29222.55
12:56:19|29222.55
12:56:19|29222.55
12:56:20|29222.55
12:56:21|29222.55
12:56:22|29222.55
12:56:24|29222.54
12:56:24|29220.96
12:56:25|29220.
12:56:26|29220.
12:56:28|29218.68
12:56:29|29216.33
12:56:30|29216.33
12:56:31|29215.31
12:56:32|29215.31
12:56:33|29215.31
12:56:34|29215.3
12:56:35|29215.31
12:56:36|29215.3
12:56:37|29215.3
12:56:38|29215.3
12:56:39|29215.
12:56:40|29215.
12:56:42|29215.
12:56:42|29215.
12:56:43|29215.
12:56:45|29215.
12:56:45|29215.
12:56:46|29215.
12:56:47|29215.
12:56:48|29215.
12:56:50|29215.
12:56:50|29215.
12:56:51|29220.83
12:56:52|29220.83
12:56:53|29220.83
12:56:54|29220.84
12:56:55|29220.84
12:56:56|29220.84
12:56:57|29220.84
12:56:58|29214.27
12:56:59|29213.09
12:57:00|29210.67
12:57:01|29207.91
12:57:02|29206.53
12:57:03|29206.54
12:57:04|29206.54
12:57:05|29206.54
12:57:07|29206.54
12:57:08|29206.54
12:57:09|29206.54
12:57:10|29206.54
12:57:11|29206.53
12:57:12|29206.53
12:57:13|29206.53
12:57:14|29206.54
12:57:15|29206.54
12:57:16|29206.54
12:57:17|29209.45
12:57:18|29211.85
12:57:19|29211.85
12:57:20|29209.45
12:57:21|29208.75
12:57:22|29208.75
12:57:23|29208.75
12:57:24|29208.75
12:57:25|29208.75
12:57:26|29208.75
12:57:27|29208.75
12:57:29|29208.75
12:57:30|29208.75
12:57:30|29208.76
12:57:32|29208.76
12:57:33|29208.76
12:57:34|29208.75
12:57:35|29208.76
12:57:36|29208.76
12:57:37|29208.76
12:57:38|29215.5
12:57:39|29219.04
12:57:40|29219.04
12:57:41|29219.04
12:57:43|29219.05
12:57:44|29219.05
12:57:44|29219.04
12:57:46|29219.04
12:57:46|29219.04
12:57:47|29219.04
12:57:48|29219.05
12:57:50|29219.05
12:57:51|29219.05
12:57:51|29219.04
12:57:53|29218.78
12:57:54|29218.29
12:57:54|29218.29
12:57:55|29218.22
12:57:57|29218.22
12:57:58|29218.22
12:57:58|29218.22
12:58:00|29218.22
12:58:01|29218.21
12:58:02|29213.66
12:58:03|29213.66
12:58:04|29213.66
12:58:05|29217.04
12:58:06|29217.04
12:58:07|29219.36
12:58:08|29219.37
12:58:09|29219.37
12:58:10|29219.36
12:58:10|29219.36
12:58:12|29219.36
12:58:13|29219.36
12:58:13|29219.36
12:58:14|29219.37
12:58:16|29219.37
12:58:17|29219.37
12:58:18|29219.37
12:58:19|29219.37
12:58:20|29219.42
12:58:21|29219.42
12:58:22|29219.42
12:58:23|29219.42
12:58:24|29219.42
12:58:25|29219.42
12:58:26|29219.42
12:58:27|29219.42
12:58:28|29219.42
12:58:29|29219.42
12:58:30|29219.99
12:58:31|29220.
12:58:33|29220.
12:58:34|29220.
12:58:35|29220.
12:58:36|29220.
12:58:37|29219.99
12:58:37|29220.
12:58:38|29220.
12:58:40|29220.
12:58:41|29220.
12:58:41|29220.
12:58:43|29220.
12:58:44|29220.
12:58:45|29220.
12:58:46|29220.
12:58:47|29220.
12:58:47|29220.
12:58:48|29220.
12:58:50|29220.8
12:58:51|29220.8
12:58:52|29224.06
12:58:53|29228.31
12:58:54|29228.31
12:58:55|29228.31
12:58:56|29228.31
12:58:57|29229.09
12:58:58|29232.94
12:58:59|29232.98
12:59:01|29233.32
12:59:01|29233.36
12:59:02|29233.9
12:59:03|29233.9
12:59:04|29235.09
12:59:06|29235.1
12:59:07|29233.06
12:59:08|29231.91
12:59:08|29226.17
12:59:09|29226.17
12:59:11|29226.18
12:59:12|29226.18
12:59:12|29226.18
12:59:13|29226.18
12:59:15|29226.18
12:59:15|29226.17
12:59:17|29226.18
12:59:18|29226.18
12:59:18|29226.18
12:59:19|29229.69
12:59:21|29229.69
12:59:22|29229.69
12:59:23|29229.69
12:59:23|29229.7
12:59:24|29229.69
12:59:25|29229.69
12:59:27|29229.69
12:59:28|29227.31
12:59:29|29227.31
12:59:30|29227.31
12:59:31|29227.07
12:59:33|29227.07
12:59:33|29227.07
12:59:35|29227.06
12:59:35|29227.06
12:59:37|29227.06
12:59:38|29227.07
12:59:39|29227.07
12:59:40|29227.07
12:59:41|29227.07
12:59:42|29227.07
12:59:43|29227.07
12:59:44|29227.07
12:59:45|29227.07
12:59:46|29227.07
12:59:47|29227.07
12:59:48|29227.06
12:59:49|29227.06
12:59:49|29227.06
12:59:51|29227.06
12:59:52|29227.06
12:59:53|29227.06
12:59:54|29227.07
12:59:55|29227.07
12:59:56|29227.07
12:59:57|29227.07
12:59:58|29227.06
12:59:59|29227.06
13:00:00|29227.07
13:00:01|29227.06
13:00:02|29227.06
13:00:03|29227.07
13:00:04|29227.07
13:00:05|29227.07
13:00:06|29227.07
13:00:07|29224.49
13:00:08|29224.49
13:00:09|29224.49
13:00:10|29224.49
13:00:11|29224.47
13:00:12|29224.47
13:00:13|29224.48
13:00:14|29226.79
13:00:15|29226.79
13:00:16|29226.79
13:00:17|29226.79
13:00:18|29226.79
13:00:19|29226.79
13:00:20|29226.79
13:00:21|29226.79
13:00:22|29226.79
13:00:23|29226.79
13:00:24|29224.04
13:00:25|29224.04
13:00:26|29224.03
13:00:27|29224.03
13:00:28|29224.03
13:00:29|29224.03
13:00:30|29224.04
13:00:32|29222.13
13:00:32|29222.13
13:00:34|29222.13
13:00:35|29222.14
13:00:35|29222.14
13:00:37|29222.13
13:00:38|29221.46
13:00:38|29221.46
13:00:39|29221.46
13:00:41|29220.02
13:00:42|29220.01
13:00:43|29220.02
13:00:44|29220.02
13:00:45|29220.02
13:00:46|29220.02
13:00:47|29220.02
13:00:48|29220.02
13:00:49|29220.02
13:00:50|29220.02
13:00:51|29220.02
13:00:52|29220.02
13:00:53|29220.02
13:00:54|29220.02
13:00:55|29220.01
13:00:56|29220.02
13:00:57|29220.01
13:00:58|29220.01
13:00:59|29220.02
13:01:00|29220.02
13:01:01|29220.02
13:01:02|29220.02
13:01:03|29220.02
13:01:04|29220.02
13:01:05|29220.02
13:01:06|29220.02
13:01:07|29220.02
13:01:08|29220.02
13:01:09|29220.01
13:01:10|29220.02
13:01:11|29220.01
13:01:12|29220.01
13:01:13|29220.01
13:01:14|29220.02
13:01:15|29220.02
13:01:16|29220.01
13:01:17|29220.02
13:01:18|29220.02
13:01:19|29220.02
13:01:20|29220.02
13:01:21|29220.02
13:01:22|29220.02
13:01:23|29220.02
13:01:24|29220.02
13:01:25|29220.02
13:01:26|29220.02
13:01:27|29220.02
13:01:28|29220.02
13:01:29|29220.02
13:01:30|29220.02
13:01:31|29220.02
13:01:33|29220.02
13:01:33|29220.02
13:01:34|29220.02
13:01:35|29220.02
13:01:36|29220.01
13:01:37|29220.01
13:01:38|29220.01
13:01:40|29220.02
13:01:41|29220.02
13:01:42|29220.02
13:01:42|29220.02
13:01:44|29220.02
13:01:45|29220.02
13:01:45|29219.83
13:01:47|29219.82
13:01:47|29219.45
13:01:49|29219.44
13:01:50|29219.45
13:01:51|29219.44
13:01:52|29217.14
13:01:52|29217.14
13:01:54|29217.14
13:01:55|29217.14
13:01:56|29217.04
13:01:57|29213.65
13:01:58|29213.65
13:01:59|29213.65
13:02:00|29213.65
13:02:01|29207.53
13:02:02|29207.
13:02:03|29207.
13:02:03|29207.
13:02:05|29207.
13:02:06|29207.
13:02:07|29207.
13:02:08|29207.
13:02:09|29207.
13:02:10|29207.
13:02:11|29207.01
13:02:12|29203.85
13:02:13|29203.86
13:02:14|29203.85
13:02:15|29203.85
13:02:16|29203.86
13:02:17|29202.88
13:02:18|29202.89
13:02:19|29201.25
13:02:20|29201.25
13:02:20|29201.25
13:02:22|29201.25
13:02:22|29201.25
13:02:24|29201.
13:02:25|29201.
13:02:26|29201.
13:02:27|29200.99
13:02:27|29200.99
13:02:29|29201.
13:02:30|29200.99
13:02:31|29200.99
13:02:31|29201.
13:02:33|29200.99
13:02:35|29200.99
13:02:36|29200.99
13:02:36|29200.99
13:02:37|29200.99
13:02:39|29200.99
13:02:40|29200.99
13:02:41|29201.
13:02:42|29201.
13:02:42|29201.
13:02:43|29201.11
13:02:45|29201.1
13:02:45|29201.1
13:02:46|29201.11
13:02:47|29201.1
13:02:48|29201.1
13:02:50|29201.1
13:02:50|29201.1
13:02:53|29201.1
13:02:54|29201.1
13:02:54|29201.1
13:02:55|29201.1
13:02:57|29201.1
13:02:58|29201.1
13:02:58|29201.1
13:03:00|29201.11
13:03:00|29201.11
13:03:02|29201.1
13:03:03|29201.11
13:03:03|29201.11
13:03:05|29201.11
13:03:06|29201.1
13:03:07|29201.1
13:03:08|29201.1
13:03:08|29201.1
13:03:10|29201.1
13:03:11|29201.11
13:03:12|29201.11
13:03:12|29201.1
13:03:13|29201.11
13:03:15|29201.11
13:03:16|29201.1
13:03:16|29201.11
13:03:18|29201.1
13:03:18|29201.1
13:03:20|29201.1
13:03:21|29201.1
13:03:21|29201.11
13:03:23|29201.1
13:03:24|29201.1
13:03:24|29201.1
13:03:25|29201.1
13:03:27|29201.1
13:03:28|29201.1
13:03:28|29201.1
13:03:29|29201.11
13:03:31|29201.11
13:03:32|29201.11
13:03:32|29201.1
13:03:34|29201.1
13:03:35|29201.1
13:03:37|29201.1
13:03:38|29201.1
13:03:39|29201.1
13:03:40|29201.1
13:03:41|29201.1
13:03:41|29201.1
13:03:43|29201.1
13:03:44|29201.11
13:03:45|29201.1
13:03:46|29201.1
13:03:47|29201.1
13:03:48|29201.1
13:03:49|29201.1
13:03:50|29201.11
13:03:51|29201.11
13:03:52|29201.11
13:03:53|29201.11
13:03:54|29201.11
13:03:55|29201.11
13:03:56|29201.11
13:03:57|29201.1
13:03:58|29201.11
13:03:59|29194.59
13:04:01|29193.74
13:04:02|29192.35
13:04:03|29191.06
13:04:04|29191.06
13:04:04|29191.06
13:04:06|29190.23
13:04:06|29189.02
13:04:08|29189.
13:04:09|29189.01
13:04:10|29185.02
13:04:10|29183.85
13:04:12|29183.85
13:04:13|29183.84
13:04:14|29183.85
13:04:15|29183.85
13:04:16|29183.85
13:04:17|29183.84
13:04:18|29183.85
13:04:19|29183.85
13:04:20|29194.59
13:04:21|29200.
13:04:22|29202.07
13:04:23|29202.08
13:04:24|29202.08
13:04:25|29202.81
13:04:26|29204.35
13:04:27|29205.58
13:04:28|29205.57
13:04:29|29205.57
13:04:30|29205.58
13:04:31|29205.58
13:04:32|29205.58
13:04:33|29205.58
13:04:34|29205.79
13:04:36|29206.51
13:04:36|29206.52
13:04:37|29206.52
13:04:39|29207.29
13:04:39|29207.29
13:04:41|29207.29
13:04:42|29207.29
13:04:43|29207.29
13:04:44|29207.29
13:04:45|29207.29
13:04:46|29207.29
13:04:47|29207.29
13:04:48|29207.29
13:04:49|29207.29
13:04:50|29207.29
13:04:51|29207.29
13:04:52|29205.58
13:04:53|29205.58
13:04:54|29205.59
13:04:55|29205.59
13:04:56|29205.59
13:04:57|29205.58
13:04:58|29205.58
13:04:59|29205.58
13:05:00|29205.58
13:05:01|29205.58
13:05:02|29205.58
13:05:03|29205.58
13:05:04|29205.65
13:05:05|29206.7
13:05:06|29206.7
13:05:07|29206.7
13:05:08|29206.7
13:05:09|29206.69
13:05:10|29206.7
13:05:11|29206.7
13:05:12|29206.69
13:05:13|29206.69
13:05:14|29206.69
13:05:15|29206.69
13:05:16|29206.7
13:05:17|29206.7
13:05:18|29211.25
13:05:19|29212.03
13:05:20|29213.9
13:05:21|29213.93
13:05:22|29213.93
13:05:23|29213.92
13:05:24|29213.92
13:05:25|29213.92
13:05:26|29213.92
13:05:27|29213.92
13:05:28|29213.92
13:05:29|29207.49
13:05:30|29207.49
13:05:31|29207.49
13:05:32|29207.49
13:05:33|29207.49
13:05:34|29207.49
13:05:35|29207.49
13:05:36|29207.49
13:05:38|29207.49
13:05:39|29207.49
13:05:40|29212.47
13:05:41|29213.86
13:05:42|29213.86
13:05:43|29213.86
13:05:44|29213.86
13:05:45|29213.86
13:05:46|29213.85
13:05:48|29213.85
13:05:48|29213.85
13:05:50|29213.85
13:05:51|29213.85
13:05:52|29213.85
13:05:52|29213.85
13:05:54|29213.85
13:05:55|29213.85
13:05:56|29213.85
13:05:57|29213.85
13:05:58|29210.95
13:05:59|29210.58
13:06:00|29210.36
13:06:01|29210.35
13:06:02|29210.35
13:06:03|29210.36
13:06:04|29210.36
13:06:05|29209.77
13:06:06|29209.77
13:06:07|29209.77
13:06:08|29209.77
13:06:09|29209.77
13:06:10|29209.77
13:06:11|29209.77
13:06:12|29209.77
13:06:13|29209.77
13:06:14|29209.46
13:06:15|29208.18
13:06:16|29208.18
13:06:17|29208.18
13:06:18|29208.18
13:06:19|29208.18
13:06:20|29208.18
13:06:21|29208.18
13:06:22|29208.18
13:06:23|29208.18
13:06:24|29208.18
13:06:25|29208.18
13:06:26|29208.18
13:06:27|29213.05
13:06:28|29213.05
13:06:29|29213.04
13:06:30|29213.05
13:06:31|29213.05
13:06:32|29213.04
13:06:33|29213.04
13:06:34|29213.04
13:06:35|29213.04
13:06:36|29213.04
13:06:38|29213.05
13:06:39|29213.05
13:06:40|29213.05
13:06:41|29213.05
13:06:42|29213.85
13:06:43|29213.85
13:06:44|29213.84
13:06:45|29213.84
13:06:47|29213.84
13:06:47|29213.84
13:06:48|29213.85
13:06:49|29213.85
13:06:51|29213.85
13:06:52|29213.85
13:06:53|29213.85
13:06:54|29213.85
13:06:55|29213.85
13:06:56|29213.85
13:06:56|29213.85
13:06:57|29213.85
13:06:58|29213.85
13:07:00|29213.84
13:07:01|29213.84
13:07:02|29213.84
13:07:03|29213.84
13:07:04|29213.84
13:07:05|29213.84
13:07:06|29213.85
13:07:07|29213.84
13:07:08|29213.84
13:07:09|29213.84
13:07:10|29213.84
13:07:11|29215.2
13:07:12|29218.94
13:07:13|29218.94
13:07:14|29218.94
13:07:16|29218.94
13:07:16|29218.94
13:07:18|29218.94
13:07:18|29218.94
13:07:19|29218.94
13:07:20|29218.94
13:07:21|29218.94
13:07:23|29218.94
13:07:23|29218.94
13:07:24|29218.94
13:07:25|29221.1
13:07:26|29222.14
13:07:27|29225.48
13:07:28|29225.48
13:07:29|29225.48
13:07:30|29225.48
13:07:31|29225.48
13:07:32|29225.48
13:07:33|29225.48
13:07:34|29225.48
13:07:35|29225.74
13:07:36|29225.74
13:07:37|29225.73
13:07:38|29226.19
13:07:40|29226.19
13:07:41|29226.19
13:07:42|29226.19
13:07:43|29226.19
13:07:44|29226.19
13:07:45|29226.19
13:07:46|29226.18
13:07:47|29226.18
13:07:48|29226.18
13:07:49|29218.52
13:07:50|29218.52
13:07:51|29218.52
13:07:52|29218.52
13:07:53|29218.52
13:07:54|29218.52
13:07:55|29218.52
13:07:56|29218.52
13:07:57|29218.53
13:07:58|29223.01
13:07:59|29223.42
13:08:00|29223.42
13:08:01|29223.42
13:08:02|29223.43
13:08:03|29223.43
13:08:04|29223.43
13:08:05|29223.43
13:08:06|29223.43
13:08:07|29223.43
13:08:08|29223.43
13:08:09|29223.43
13:08:10|29223.43
13:08:11|29223.43
13:08:12|29223.43
13:08:13|29223.42
13:08:15|29223.43
13:08:15|29223.43
13:08:16|29225.3
13:08:17|29225.3
13:08:19|29225.3
13:08:19|29225.3
13:08:20|29225.32
13:08:22|29227.17
13:08:23|29227.17
13:08:23|29227.17
13:08:24|29227.18
13:08:25|29227.18
13:08:27|29227.18
13:08:28|29227.18
13:08:28|29227.18
13:08:29|29227.18
13:08:30|29227.18
13:08:31|29227.17
13:08:32|29229.06
13:08:33|29228.99
13:08:34|29228.99
13:08:35|29228.99
13:08:36|29228.99
13:08:37|29228.99
13:08:39|29228.99
13:08:40|29228.99
13:08:41|29228.98
13:08:42|29228.98
13:08:43|29228.98
13:08:44|29231.71
13:08:45|29232.18
13:08:46|29232.18
13:08:48|29232.18
13:08:48|29232.18
13:08:49|29238.36
13:08:50|29238.59
13:08:51|29238.59
13:08:52|29238.59
13:08:53|29239.02
13:08:55|29239.02
13:08:55|29239.05
13:08:56|29239.59
13:08:57|29239.59
13:08:58|29239.59
13:08:59|29239.6
13:09:00|29239.6
13:09:01|29239.6
13:09:02|29239.6
13:09:03|29239.6
13:09:04|29239.59
13:09:05|29239.6
13:09:06|29239.6
13:09:07|29239.6
13:09:08|29239.6
13:09:09|29239.6
13:09:10|29239.6
13:09:11|29238.43
13:09:12|29238.43
13:09:13|29238.44
13:09:14|29238.43
13:09:15|29238.13
13:09:16|29238.14
13:09:17|29238.14
13:09:18|29238.13
13:09:19|29238.13
13:09:20|29238.13
13:09:21|29238.14
13:09:22|29238.14
13:09:23|29238.13
13:09:24|29238.14
13:09:25|29238.14
13:09:26|29238.14
13:09:27|29238.14
13:09:28|29234.47
13:09:29|29234.46
13:09:30|29234.47
13:09:31|29234.47
13:09:32|29234.47
13:09:33|29234.46
13:09:34|29234.47
13:09:35|29234.47
13:09:36|29234.47
13:09:37|29234.47
13:09:38|29234.47
13:09:40|29234.46
13:09:41|29234.47
13:09:42|29234.46
13:09:43|29234.46
13:09:44|29234.46
13:09:45|29234.46
13:09:46|29234.46
13:09:47|29234.46
13:09:48|29234.47
13:09:49|29234.46
13:09:50|29234.46
13:09:51|29234.46
13:09:52|29234.47
13:09:53|29234.47
13:09:54|29234.47
13:09:55|29234.47
13:09:56|29234.47
13:09:57|29234.47
13:09:58|29234.47
13:09:59|29234.47
13:10:00|29234.47
13:10:01|29234.46
13:10:02|29234.46
13:10:03|29234.47
13:10:04|29234.47
13:10:06|29234.47
13:10:06|29234.47
13:10:07|29234.47
13:10:08|29234.46
13:10:09|29234.46
13:10:11|29234.46
13:10:11|29234.46
13:10:12|29234.46
13:10:13|29234.46
13:10:14|29234.47
13:10:15|29234.47
13:10:17|29234.47
13:10:18|29234.47
13:10:18|29234.47
13:10:20|29234.47
13:10:20|29234.47
13:10:22|29234.47
13:10:23|29234.47
13:10:23|29234.47
13:10:24|29234.47
13:10:25|29234.46
13:10:26|29234.46
13:10:27|29234.46
13:10:28|29234.46
13:10:30|29234.46
13:10:31|29234.47
13:10:31|29234.47
13:10:33|29234.47
13:10:34|29234.47
13:10:35|29234.47
13:10:36|29234.47
13:10:37|29234.47
13:10:38|29234.46
13:10:39|29234.46
13:10:40|29234.46
13:10:41|29234.46
13:10:42|29234.46
13:10:43|29234.46
13:10:45|29234.47
13:10:45|29234.47
13:10:46|29234.47
13:10:47|29234.47
13:10:49|29234.47
13:10:50|29234.47
13:10:51|29234.47
13:10:52|29234.47
13:10:53|29234.47
13:10:54|29234.46
13:10:55|29234.47
13:10:56|29234.47
13:10:57|29234.47
13:10:58|29234.47
13:10:59|29234.47
13:11:00|29234.46
13:11:01|29234.82
13:11:02|29234.82
13:11:03|29234.83
13:11:04|29234.82
13:11:05|29234.82
13:11:06|29234.83
13:11:07|29234.84
13:11:08|29234.84
13:11:09|29234.84
13:11:10|29234.87
13:11:11|29234.87
13:11:13|29236.
13:11:13|29236.
13:11:14|29235.99
13:11:15|29236.
13:11:16|29236.
13:11:18|29236.
13:11:18|29236.
13:11:19|29236.
13:11:20|29236.
13:11:21|29236.
13:11:23|29236.
13:11:23|29236.
13:11:24|29236.
13:11:25|29236.
13:11:26|29236.
13:11:27|29236.
13:11:28|29236.
13:11:29|29236.
13:11:30|29235.99
13:11:31|29236.
13:11:33|29236.
13:11:33|29236.
13:11:34|29235.99
13:11:35|29235.99
13:11:36|29236.
13:11:37|29236.
13:11:38|29235.99
13:11:39|29235.99
13:11:40|29236.
13:11:42|29235.99
13:11:43|29237.55
13:11:44|29237.56
13:11:45|29237.55
13:11:46|29237.55
13:11:47|29237.56
13:11:48|29237.55
13:11:49|29237.56
13:11:50|29237.55
13:11:51|29237.55
13:11:52|29237.55
13:11:53|29237.55
13:11:54|29237.55
13:11:55|29237.55
13:11:56|29237.56
13:11:57|29237.55
13:11:58|29237.55
13:11:59|29237.56
13:12:00|29237.56
13:12:01|29237.56
13:12:02|29237.55
13:12:03|29237.55
13:12:04|29237.55
13:12:05|29237.56
13:12:06|29237.56
13:12:07|29237.56
13:12:08|29237.56
13:12:09|29237.55
13:12:10|29237.56
13:12:11|29237.56
13:12:12|29237.56
13:12:13|29237.56
13:12:14|29237.56
13:12:16|29237.56
13:12:16|29237.56
13:12:17|29237.55
13:12:18|29237.56
13:12:19|29237.56
13:12:20|29237.56
13:12:21|29237.56
13:12:22|29237.56
13:12:23|29237.56
13:12:24|29237.56
13:12:25|29237.56
13:12:28|29237.55
13:12:28|29237.55
13:12:29|29237.55
13:12:30|29237.55
13:12:31|29237.55
13:12:32|29237.55
13:12:34|29237.55
13:12:35|29237.55
13:12:36|29237.55
13:12:37|29237.56
13:12:38|29237.56
13:12:39|29237.56
13:12:40|29237.56
13:12:41|29237.56
13:12:42|29237.55
13:12:43|29237.55
13:12:45|29237.55
13:12:46|29237.56
13:12:47|29237.56
13:12:47|29237.56
13:12:49|29237.56
13:12:49|29237.56
13:12:51|29237.56
13:12:52|29237.56
13:12:53|29237.56
13:12:54|29237.55
13:12:55|29237.55
13:12:56|29237.55
13:12:57|29237.55
13:12:58|29237.55
13:12:59|29237.55
13:13:00|29237.56
13:13:01|29237.56
13:13:02|29237.56
13:13:04|29237.55
13:13:04|29237.55
13:13:05|29237.55
13:13:06|29237.55
13:13:07|29237.56
13:13:08|29237.56
13:13:09|29237.56
13:13:10|29237.56
13:13:12|29237.56
13:13:12|29237.56
13:13:13|29237.55
13:13:14|29237.55
13:13:15|29237.55
13:13:16|29237.56
13:13:17|29237.56
13:13:18|29237.56
13:13:19|29237.56
13:13:20|29237.56
13:13:21|29237.55
13:13:22|29237.55
13:13:23|29237.55
13:13:24|29237.56
13:13:25|29237.56
13:13:26|29237.55
13:13:27|29237.56
13:13:28|29237.56
13:13:29|29237.55
13:13:30|29237.55
13:13:31|29237.55
13:13:32|29237.55
13:13:33|29237.55
13:13:34|29237.56
13:13:35|29237.56
13:13:36|29237.56
13:13:37|29237.55
13:13:38|29237.55
13:13:39|29237.55
13:13:40|29237.55
13:13:41|29237.56
13:13:42|29237.55
13:13:43|29237.55
13:13:45|29237.56
13:13:46|29237.56
13:13:47|29237.56
13:13:48|29237.56
13:13:49|29237.56
13:13:50|29237.56
13:13:51|29237.56
13:13:52|29237.56
13:13:52|29237.55
13:13:54|29237.55
13:13:54|29237.55
13:13:56|29237.55
13:13:57|29237.56
13:13:58|29237.56
13:13:59|29237.56
13:14:00|29237.56
13:14:01|29237.56
13:14:02|29237.55
13:14:03|29237.56
13:14:04|29237.56
13:14:05|29237.56
13:14:06|29232.55
13:14:07|29232.55
13:14:08|29230.
13:14:09|29227.87
13:14:10|29225.59
13:14:11|29225.59
13:14:12|29225.59
13:14:13|29225.58
13:14:14|29225.58
13:14:15|29225.58
13:14:16|29225.31
13:14:17|29225.31
13:14:18|29225.31
13:14:19|29225.31
13:14:20|29225.31
13:14:21|29225.31
13:14:22|29225.31
13:14:23|29225.31
13:14:24|29225.31
13:14:25|29225.31
13:14:26|29225.3
13:14:27|29225.3
13:14:29|29225.3
13:14:29|29225.25
13:14:30|29225.25
13:14:31|29225.24
13:14:32|29225.24
13:14:33|29225.24
13:14:34|29225.24
13:14:35|29225.23
13:14:36|29225.19
13:14:37|29225.19
13:14:38|29225.19
13:14:39|29225.05
13:14:40|29225.05
13:14:41|29225.05
13:14:42|29225.05
13:14:43|29225.05
13:14:45|29225.05
13:14:46|29225.05
13:14:47|29225.05
13:14:48|29225.05
13:14:49|29225.05
13:14:50|29225.05
13:14:51|29220.01
13:14:52|29217.78
13:14:54|29217.78
13:14:54|29217.79
13:14:55|29217.79
13:14:56|29217.79
13:14:57|29217.78
13:14:58|29217.79
13:14:59|29217.79
13:15:01|29217.79
13:15:01|29217.78
13:15:02|29217.79
13:15:03|29217.79
13:15:04|29217.78
13:15:05|29217.79
13:15:06|29217.79
13:15:07|29217.78
13:15:08|29217.78
13:15:09|29217.78
13:15:10|29217.79
13:15:11|29217.79
13:15:12|29217.79
13:15:13|29217.79
13:15:14|29217.78
13:15:15|29221.02
13:15:16|29221.03
13:15:17|29223.65
13:15:18|29226.43
13:15:19|29226.43
13:15:20|29226.43
13:15:21|29226.43
13:15:22|29226.43
13:15:23|29226.43
13:15:24|29226.43
13:15:25|29226.43
13:15:26|29226.43
13:15:27|29226.43
13:15:28|29226.43
13:15:29|29226.43
13:15:30|29226.43
13:15:31|29226.43
13:15:32|29226.43
13:15:33|29226.43
13:15:34|29226.42
13:15:35|29219.17
13:15:36|29219.17
13:15:37|29219.17
13:15:38|29219.17
13:15:39|29219.18
13:15:40|29219.18
13:15:41|29219.18
13:15:42|29219.18
13:15:43|29224.64
13:15:44|29224.95
13:15:46|29224.95
13:15:47|29224.95
13:15:48|29224.96
13:15:49|29224.96
13:15:51|29224.95
13:15:51|29224.95
13:15:53|29224.95
13:15:53|29224.95
13:15:54|29224.95
13:15:56|29224.96
13:15:57|29224.95
13:15:58|29224.96
13:15:58|29224.96
13:15:59|29224.96
13:16:00|29224.95
13:16:01|29224.95
13:16:03|29224.95
13:16:04|29224.95
13:16:05|29224.95
13:16:06|29224.95
13:16:07|29224.95
13:16:08|29224.95
13:16:09|29224.96
13:16:10|29224.96
13:16:10|29224.96
13:16:11|29224.96
13:16:13|29224.96
13:16:14|29224.96
13:16:15|29224.96
13:16:16|29225.78
13:16:17|29229.58
13:16:18|29229.58
13:16:19|29229.58
13:16:20|29229.58
13:16:21|29229.58
13:16:22|29229.58
13:16:23|29229.58
13:16:24|29229.58
13:16:25|29229.57
13:16:26|29229.57
13:16:27|29229.57
13:16:28|29229.57
13:16:29|29229.58
13:16:30|29229.58
13:16:31|29229.58
13:16:32|29229.58
13:16:33|29229.58
13:16:34|29229.58
13:16:35|29229.58
13:16:36|29229.58
13:16:37|29229.58
13:16:39|29229.58
13:16:39|29229.58
13:16:40|29229.58
13:16:41|29229.57
13:16:42|29230.
13:16:43|29232.36
13:16:44|29233.56
13:16:45|29234.7
13:16:47|29235.29
13:16:48|29235.39
13:16:49|29235.39
13:16:50|29235.39
13:16:51|29228.93
13:16:52|29228.93
13:16:53|29228.94
13:16:54|29228.94
13:16:55|29228.94
13:16:56|29228.94
13:16:57|29228.94
13:16:58|29228.94
13:16:59|29228.93
13:17:00|29228.93
13:17:01|29228.93
13:17:02|29228.93
13:17:03|29228.93
13:17:04|29228.93
13:17:06|29228.93
13:17:06|29228.93
13:17:07|29228.94
13:17:08|29228.94
13:17:09|29228.94
13:17:10|29228.94
13:17:11|29228.94
13:17:12|29228.94
13:17:13|29228.94
13:17:14|29228.93
13:17:15|29228.94
13:17:16|29228.94
13:17:17|29228.94
13:17:18|29230.63
13:17:20|29232.76
13:17:20|29232.76
13:17:21|29232.76
13:17:22|29232.77
13:17:23|29232.77
13:17:24|29232.77
13:17:26|29232.77
13:17:27|29232.77
13:17:27|29232.77
13:17:29|29232.76
13:17:29|29232.76
13:17:31|29232.76
13:17:31|29232.76
13:17:32|29232.77
13:17:33|29232.77
13:17:34|29232.77
13:17:36|29232.77
13:17:36|29232.76
13:17:37|29232.76
13:17:39|29232.76
13:17:39|29232.76
13:17:41|29232.76
13:17:41|29232.76
13:17:43|29232.76
13:17:44|29235.44
13:17:45|29235.44
13:17:46|29235.44
13:17:47|29235.44
13:17:48|29235.44
13:17:49|29235.44
13:17:51|29237.05
13:17:52|29238.79
13:17:53|29238.79
13:17:54|29238.78
13:17:55|29238.78
13:17:56|29238.78
13:17:57|29238.78
13:17:58|29238.79
13:17:59|29238.79
13:18:00|29238.79
13:18:02|29238.79
13:18:03|29238.79
13:18:03|29238.79
13:18:05|29238.79
13:18:06|29238.78
13:18:07|29238.78
13:18:07|29238.79
13:18:09|29238.78
13:18:10|29238.78
13:18:11|29238.78
13:18:12|29238.79
13:18:13|29238.79
13:18:13|29238.79
13:18:15|29238.79
13:18:15|29238.79
13:18:17|29238.79
13:18:18|29238.79
13:18:19|29238.79
13:18:20|29238.78
13:18:21|29238.79
13:18:22|29238.79
13:18:23|29240.76
13:18:24|29240.75
13:18:25|29240.75
13:18:26|29240.76
13:18:27|29240.76
13:18:28|29240.75
13:18:29|29240.76
13:18:30|29240.76
13:18:31|29240.76
13:18:32|29240.76
13:18:33|29240.75
13:18:34|29240.76
13:18:35|29240.76
13:18:36|29240.76
13:18:37|29240.76
13:18:38|29241.7
13:18:39|29242.62
13:18:40|29243.07
13:18:41|29243.07
13:18:42|29243.06
13:18:43|29248.8
13:18:44|29249.35
13:18:45|29249.35
13:18:46|29249.34
13:18:47|29249.35
13:18:48|29249.35
13:18:49|29249.35
13:18:50|29249.35
13:18:51|29249.35
13:18:53|29249.35
13:18:53|29249.35
13:18:55|29249.98
13:18:56|29249.98
13:18:56|29249.98
13:18:58|29249.98
13:18:59|29249.98
13:19:01|29249.98
13:19:01|29249.99
13:19:02|29249.99
13:19:03|29249.99
13:19:05|29249.99
13:19:06|29249.99
13:19:06|29249.99
13:19:07|29249.99
13:19:08|29249.99
13:19:09|29251.34
13:19:10|29254.87
13:19:11|29255.1
13:19:12|29255.1
13:19:13|29255.13
13:19:14|29255.13
13:19:15|29255.13
13:19:16|29255.13
13:19:17|29255.13
13:19:18|29255.13
13:19:19|29255.13
13:19:20|29255.13
13:19:21|29255.13
13:19:22|29255.13
13:19:23|29255.12
13:19:24|29255.12
13:19:25|29255.12
13:19:26|29255.12
13:19:27|29255.12
13:19:28|29255.13
13:19:29|29255.13
13:19:31|29255.13
13:19:31|29255.12
13:19:33|29255.12
13:19:33|29255.13
13:19:34|29255.13
13:19:36|29255.13
13:19:36|29255.13
13:19:37|29255.12
13:19:39|29255.12
13:19:39|29255.12
13:19:41|29255.12
13:19:42|29255.13
13:19:42|29255.13
13:19:43|29255.12
13:19:44|29255.12
13:19:45|29255.12
13:19:46|29255.12
13:19:47|29257.05
13:19:48|29257.05
13:19:50|29257.06
13:19:51|29257.05
13:19:53|29257.05
13:19:54|29257.05
13:19:54|29257.06
13:19:56|29257.05
13:19:57|29257.05
13:19:58|29257.05
13:19:59|29257.05
13:20:00|29257.05
13:20:00|29257.05
13:20:02|29257.06
13:20:02|29257.06
13:20:03|29257.06
13:20:04|29257.06
13:20:05|29257.06
13:20:07|29257.06
13:20:08|29252.5
13:20:09|29250.95
13:20:09|29250.95
13:20:11|29250.19
13:20:11|29250.19
13:20:13|29250.19
13:20:13|29250.2
13:20:15|29250.2
13:20:15|29250.2
13:20:16|29250.2
13:20:18|29250.2
13:20:18|29250.2
13:20:20|29250.2
13:20:21|29250.2
13:20:21|29250.19
13:20:23|29250.19
13:20:24|29250.2
13:20:25|29253.48
13:20:25|29256.62
13:20:27|29256.62
13:20:27|29256.63
13:20:28|29256.63
13:20:29|29256.62
13:20:30|29256.62
13:20:31|29256.62
13:20:33|29256.62
13:20:33|29256.62
13:20:34|29256.63
13:20:35|29256.63
13:20:36|29256.62
13:20:37|29256.62
13:20:39|29256.62
13:20:39|29256.7
13:20:41|29256.7
13:20:41|29256.69
13:20:43|29256.69
13:20:44|29256.69
13:20:45|29256.7
13:20:46|29256.7
13:20:47|29256.7
13:20:47|29256.7
13:20:49|29256.7
13:20:50|29256.7
13:20:51|29256.69
13:20:52|29247.43
13:20:54|29247.38
13:20:55|29249.48
13:20:56|29253.17
13:20:57|29253.61
13:20:58|29253.61
13:20:58|29253.61
13:21:00|29253.61
13:21:01|29253.61
13:21:02|29253.61
13:21:03|29250.07
13:21:04|29249.28
13:21:05|29249.28
13:21:06|29249.28
13:21:08|29249.29
13:21:09|29249.29
13:21:09|29249.29
13:21:10|29249.29
13:21:12|29249.29
13:21:12|29249.29
13:21:13|29249.28
13:21:15|29249.29
13:21:15|29249.29
13:21:17|29249.28
13:21:18|29249.28
13:21:18|29249.29
13:21:19|29249.29
13:21:21|29249.28
13:21:22|29249.28
13:21:22|29249.28
13:21:24|29249.28
13:21:24|29249.29
13:21:25|29249.29
13:21:26|29249.28
13:21:27|29249.28
13:21:28|29249.28
13:21:30|29249.28
13:21:31|29249.28
13:21:32|29249.28
13:21:33|29249.29
13:21:34|29249.29
13:21:35|29249.29
13:21:36|29249.29
13:21:37|29249.29
13:21:37|29249.29
13:21:39|29249.29
13:21:39|29249.29
13:21:41|29249.29
13:21:42|29249.28
13:21:43|29249.28
13:21:44|29249.29
13:21:45|29249.29
13:21:46|29249.29
13:21:47|29249.28
13:21:47|29249.28
13:21:49|29249.29
13:21:50|29249.29
13:21:51|29249.29
13:21:52|29249.29
13:21:53|29249.29
13:21:54|29249.29
13:21:55|29249.29
13:21:57|29249.29
13:21:58|29249.29
13:21:59|29249.29
13:22:00|29249.29
13:22:01|29249.29
13:22:02|29249.28
13:22:02|29249.29
13:22:04|29249.24
13:22:05|29247.9
13:22:06|29247.9
13:22:07|29247.9
13:22:08|29247.9
13:22:09|29245.95
13:22:10|29245.95
13:22:12|29245.95
13:22:12|29245.95
13:22:13|29245.95
13:22:14|29245.95
13:22:15|29245.95
13:22:16|29245.95
13:22:17|29245.95
13:22:18|29245.95
13:22:19|29245.96
13:22:20|29245.96
13:22:21|29245.96
13:22:22|29245.95
13:22:23|29245.95
13:22:24|29245.96
13:22:25|29245.95
13:22:26|29245.95
13:22:27|29245.95
13:22:28|29245.95
13:22:29|29245.95
13:22:31|29245.91
13:22:31|29245.07
13:22:32|29245.07
13:22:33|29245.06
13:22:34|29245.06
13:22:36|29245.06
13:22:36|29245.06
13:22:37|29245.06
13:22:38|29245.06
13:22:39|29245.06
13:22:40|29245.06
13:22:41|29245.06
13:22:42|29245.06
13:22:44|29245.06
13:22:45|29245.07
13:22:45|29245.07
13:22:46|29245.07
13:22:47|29245.07
13:22:48|29245.07
13:22:49|29245.07
13:22:50|29245.07
13:22:51|29245.07
13:22:52|29245.07
13:22:54|29245.07
13:22:56|29245.07
13:22:57|29245.06
13:22:57|29245.06
13:22:58|29245.06
13:23:00|29245.07
13:23:00|29245.07
13:23:01|29245.07
13:23:03|29245.06
13:23:04|29245.07
13:23:05|29245.07
13:23:05|29245.06
13:23:06|29245.06
13:23:08|29245.07
13:23:08|29245.06
13:23:10|29245.07
13:23:10|29245.07
13:23:11|29245.07
13:23:12|29245.07
13:23:13|29245.06
13:23:14|29245.06
13:23:15|29245.06
13:23:16|29245.07
13:23:18|29245.07
13:23:19|29245.07
13:23:19|29245.07
13:23:20|29245.06
13:23:22|29245.07
13:23:22|29245.06
13:23:23|29245.06
13:23:24|29245.07
13:23:25|29245.07
13:23:27|29245.07
13:23:27|29245.06
13:23:28|29245.07
13:23:30|29245.06
13:23:31|29245.07
13:23:31|29245.07
13:23:33|29245.07
13:23:33|29245.06
13:23:35|29245.06
13:23:35|29245.07
13:23:36|29245.07
13:23:37|29245.06
13:23:39|29245.06
13:23:39|29245.06
13:23:41|29245.06
13:23:41|29245.06
13:23:42|29245.06
13:23:43|29245.06
13:23:44|29245.07
13:23:46|29245.07
13:23:46|29245.07
13:23:47|29245.07
13:23:48|29245.06
13:23:50|29245.06
13:23:50|29245.06
13:23:51|29245.06
13:23:52|29245.07
13:23:54|29245.06
13:23:55|29245.06
13:23:56|29245.07
13:23:58|29245.06
13:23:59|29245.06
13:24:00|29245.06
13:24:01|29245.07
13:24:01|29245.07
13:24:03|29245.07
13:24:04|29245.06
13:24:05|29245.06
13:24:06|29245.06
13:24:07|29245.07
13:24:08|29245.06
13:24:09|29245.06
13:24:11|29245.06
13:24:11|29245.07
13:24:12|29245.07
13:24:13|29245.07
13:24:14|29245.06
13:24:15|29245.06
13:24:16|29245.06
13:24:17|29245.06
13:24:18|29245.07
13:24:19|29245.07
13:24:20|29245.07
13:24:21|29245.06
13:24:22|29245.06
13:24:23|29245.06
13:24:24|29245.07
13:24:25|29245.06
13:24:26|29245.06
13:24:27|29245.06
13:24:29|29245.07
13:24:29|29245.07
13:24:31|29245.06
13:24:32|29245.06
13:24:33|29245.07
13:24:34|29245.07
13:24:35|29245.06
13:24:36|29245.06
13:24:37|29245.07
13:24:38|29245.07
13:24:39|29245.06
13:24:40|29245.06
13:24:41|29245.06
13:24:42|29245.06
13:24:43|29245.06
13:24:44|29245.07
13:24:45|29245.06
13:24:46|29245.06
13:24:47|29245.06
13:24:48|29245.06
13:24:49|29245.06
13:24:50|29245.06
13:24:51|29245.07
13:24:52|29245.07
13:24:53|29245.07
13:24:54|29245.07
13:24:55|29245.06
13:24:57|29245.06
13:24:57|29245.06
13:24:58|29245.07
13:24:59|29245.07
13:25:00|29245.07
13:25:01|29245.07
13:25:02|29245.07
13:25:03|29245.07
13:25:04|29245.07
13:25:05|29245.07
13:25:06|29245.06
13:25:07|29245.06
13:25:08|29245.06
13:25:09|29245.06
13:25:10|29245.06
13:25:11|29245.06
13:25:12|29245.06
13:25:13|29245.06
13:25:14|29245.06
13:25:15|29245.06
13:25:16|29245.06
13:25:17|29245.07
13:25:18|29245.07
13:25:19|29245.06
13:25:20|29245.06
13:25:21|29245.06
13:25:22|29245.07
13:25:23|29245.07
13:25:24|29245.07
13:25:25|29245.07
13:25:26|29245.07
13:25:27|29245.07
13:25:28|29245.07
13:25:29|29245.07
13:25:30|29245.06
13:25:31|29245.06
13:25:32|29245.06
13:25:33|29245.06
13:25:34|29245.06
13:25:35|29245.06
13:25:36|29245.07
13:25:37|29245.07
13:25:38|29245.07
13:25:39|29245.07
13:25:40|29245.07
13:25:41|29245.07
13:25:42|29245.07
13:25:43|29245.07
13:25:44|29252.9
13:25:45|29255.06
13:25:46|29255.06
13:25:47|29255.89
13:25:48|29255.89
13:25:49|29255.89
13:25:50|29255.89
13:25:51|29255.89
13:25:52|29255.89
13:25:53|29255.89
13:25:54|29255.89
13:25:56|29255.89
13:25:57|29255.89
13:25:58|29255.88
13:26:00|29255.88
13:26:01|29255.88
13:26:02|29255.89
13:26:03|29255.89
13:26:04|29255.89
13:26:06|29255.88
13:26:06|29255.88
13:26:07|29255.88
13:26:08|29255.88
13:26:09|29255.88
13:26:10|29255.88
13:26:11|29255.88
13:26:12|29255.88
13:26:13|29255.88
13:26:14|29255.88
13:26:15|29255.88
13:26:17|29255.89
13:26:17|29255.88
13:26:18|29255.88
13:26:19|29255.88
13:26:20|29255.88
13:26:21|29255.89
13:26:22|29255.89
13:26:23|29255.89
13:26:24|29255.88
13:26:25|29255.88
13:26:26|29255.88
13:26:27|29255.88
13:26:28|29255.88
13:26:29|29255.88
13:26:30|29255.88
13:26:31|29255.88
13:26:32|29255.88
13:26:33|29255.89
13:26:34|29255.89
13:26:35|29255.89
13:26:36|29255.88
13:26:37|29255.88
13:26:38|29255.88
13:26:39|29255.89
13:26:40|29255.89
13:26:41|29255.89
13:26:42|29255.89
13:26:43|29255.89
13:26:44|29255.89
13:26:45|29255.89
13:26:46|29255.89
13:26:47|29255.89
13:26:48|29255.89
13:26:49|29256.15
13:26:50|29256.15
13:26:51|29256.15
13:26:52|29256.15
13:26:53|29256.15
13:26:54|29256.15
13:26:55|29256.16
13:26:57|29256.16
13:26:58|29256.16
13:26:59|29256.16
13:27:00|29257.96
13:27:01|29258.94
13:27:02|29258.94
13:27:04|29262.51
13:27:04|29263.13
13:27:05|29266.65
13:27:06|29266.66
13:27:08|29266.66
13:27:08|29266.84
13:27:09|29267.61
13:27:10|29267.61
13:27:11|29272.42
13:27:13|29272.42
13:27:13|29272.41
13:27:14|29272.42
13:27:15|29272.41
13:27:16|29272.41
13:27:18|29272.42
13:27:18|29272.42
13:27:20|29272.41
13:27:20|29272.41
13:27:22|29272.41
13:27:23|29272.41
13:27:23|29272.41
13:27:24|29272.42
13:27:26|29272.42
13:27:26|29272.42
13:27:28|29272.42
13:27:28|29272.41
13:27:29|29272.41
13:27:31|29272.41
13:27:32|29272.41
13:27:33|29272.41
13:27:34|29272.41
13:27:35|29272.41
13:27:36|29272.42
13:27:37|29275.47
13:27:38|29275.47
13:27:39|29275.47
13:27:40|29275.47
13:27:41|29275.47
13:27:42|29275.47
13:27:43|29275.47
13:27:44|29277.16
13:27:45|29277.17
13:27:46|29277.17
13:27:47|29277.16
13:27:48|29278.08
13:27:49|29278.08
13:27:50|29278.08
13:27:51|29278.08
13:27:52|29278.08
13:27:53|29278.08
13:27:54|29278.72
13:27:55|29278.72
13:27:56|29278.09
13:27:57|29278.01
13:27:58|29268.76
13:27:59|29268.76
13:28:01|29273.69
13:28:02|29273.69
13:28:03|29273.69
13:28:04|29273.69
13:28:05|29271.9
13:28:06|29271.89
13:28:07|29271.89
13:28:08|29271.89
13:28:09|29271.48
13:28:10|29265.41
13:28:11|29265.41
13:28:12|29265.41
13:28:13|29265.41
13:28:14|29265.41
13:28:15|29263.63
13:28:15|29263.63
13:28:17|29263.63
13:28:18|29263.63
13:28:19|29262.27
13:28:20|29260.45
13:28:20|29260.45
13:28:21|29263.09
13:28:23|29263.09
13:28:24|29270.39
13:28:25|29270.39
13:28:25|29270.39
13:28:27|29270.39
13:28:28|29271.
13:28:29|29271.
13:28:30|29271.
13:28:31|29271.04
13:28:32|29271.04
13:28:33|29271.04
13:28:34|29271.05
13:28:35|29271.05
13:28:36|29271.05
13:28:37|29271.05
13:28:37|29271.05
13:28:39|29271.43
13:28:39|29271.43
13:28:40|29271.43
13:28:42|29271.43
13:28:43|29271.43
13:28:44|29273.43
13:28:45|29274.84
13:28:46|29276.83
13:28:47|29276.83
13:28:47|29276.83
13:28:49|29276.83
13:28:49|29276.83
13:28:51|29276.83
13:28:52|29278.95
13:28:53|29278.95
13:28:53|29278.95
13:28:55|29278.95
13:28:56|29278.96
13:28:57|29278.96
13:28:58|29278.96
13:28:59|29278.95
13:29:01|29278.95
13:29:02|29279.99
13:29:03|29279.99
13:29:04|29279.99
13:29:05|29279.99
13:29:06|29279.99
13:29:07|29279.99
13:29:07|29279.99
13:29:08|29279.99
13:29:10|29279.99
13:29:11|29279.99
13:29:12|29279.99
13:29:13|29279.99
13:29:13|29279.99
13:29:15|29279.99
13:29:16|29280.
13:29:17|29280.
13:29:18|29279.99
13:29:19|29279.99
13:29:20|29279.99
13:29:21|29279.99
13:29:22|29279.99
13:29:23|29279.99
13:29:24|29280.
13:29:25|29280.
13:29:26|29280.
13:29:26|29280.
13:29:27|29280.
13:29:29|29279.99
13:29:30|29280.
13:29:31|29280.
13:29:32|29280.79
13:29:32|29280.8
13:29:34|29278.96
13:29:34|29278.96
13:29:36|29278.96
13:29:37|29278.96
13:29:37|29278.96
13:29:39|29275.09
13:29:40|29273.98
13:29:41|29273.98
13:29:41|29273.98
13:29:42|29273.98
13:29:44|29273.98
13:29:44|29272.99
13:29:46|29271.87
13:29:47|29271.87
13:29:48|29271.87
13:29:49|29271.87
13:29:49|29271.43
13:29:50|29271.43
13:29:51|29271.4
13:29:53|29270.4
13:29:54|29270.41
13:29:55|29270.41
13:29:55|29270.4
13:29:57|29270.4
13:29:58|29270.4
13:29:59|29270.4
13:30:00|29270.41
13:30:01|29270.41
13:30:02|29270.41
13:30:03|29270.41
13:30:04|29270.4
13:30:05|29270.4
13:30:06|29270.4
13:30:07|29270.4
13:30:08|29270.4
13:30:09|29270.4
13:30:10|29270.4
13:30:11|29272.99
13:30:12|29276.08
13:30:13|29276.08
13:30:14|29276.08
13:30:15|29271.19
13:30:16|29271.19
13:30:17|29270.4
13:30:18|29266.49
13:30:19|29263.42
13:30:20|29263.42
13:30:21|29263.41
13:30:22|29263.41
13:30:23|29269.83
13:30:24|29269.84
13:30:25|29269.83
13:30:26|29269.83
13:30:27|29269.83
13:30:28|29269.83
13:30:29|29269.83
13:30:30|29267.24
13:30:31|29266.95
13:30:32|29266.96
13:30:33|29266.96
13:30:34|29266.96
13:30:35|29268.86
13:30:36|29268.86
13:30:37|29273.56
13:30:38|29276.07
13:30:39|29276.07
13:30:40|29276.07
13:30:41|29276.07
13:30:42|29276.07
13:30:43|29276.07
13:30:44|29276.07
13:30:45|29276.07
13:30:46|29276.07
13:30:47|29276.07
13:30:48|29276.07
13:30:49|29276.07
13:30:50|29280.91
13:30:51|29280.92
13:30:52|29280.92
13:30:53|29280.92
13:30:54|29280.92
13:30:55|29280.91
13:30:56|29280.92
13:30:57|29281.01
13:30:58|29277.82
13:30:59|29277.82
13:31:00|29276.08
13:31:02|29273.79
13:31:02|29270.01
13:31:04|29269.06
13:31:05|29269.07
13:31:06|29277.87
13:31:07|29270.01
13:31:08|29269.06
13:31:09|29269.06
13:31:10|29263.42
13:31:11|29263.41
13:31:12|29260.79
13:31:13|29260.29
13:31:14|29260.29
13:31:15|29260.28
13:31:16|29258.34
13:31:17|29257.05
13:31:18|29257.05
13:31:19|29253.89
13:31:20|29251.25
13:31:21|29250.26
13:31:22|29250.26
13:31:23|29250.26
13:31:24|29252.32
13:31:25|29254.09
13:31:26|29254.09
13:31:27|29258.26
13:31:28|29260.28
13:31:29|29260.31
13:31:30|29260.31
13:31:31|29263.48
13:31:32|29266.42
13:31:33|29268.46
13:31:35|29268.46
13:31:35|29268.47
13:31:36|29268.47
13:31:37|29268.47
13:31:38|29268.46
13:31:39|29268.46
13:31:40|29261.75
13:31:41|29261.75
13:31:42|29261.47
13:31:43|29273.44
13:31:44|29273.44
13:31:45|29273.44
13:31:46|29273.44
13:31:47|29267.63
13:31:48|29277.87
13:31:49|29282.48
13:31:50|29282.48
13:31:51|29282.49
13:31:52|29282.48
13:31:53|29282.48
13:31:54|29282.48
13:31:55|29282.48
13:31:56|29282.48
13:31:57|29276.67
13:31:58|29276.67
13:31:59|29276.67
13:32:00|29276.66
13:32:02|29276.67
13:32:03|29276.67
13:32:04|29276.66
13:32:06|29276.67
13:32:06|29276.67
13:32:07|29276.67
13:32:08|29276.67
13:32:09|29276.67
13:32:10|29276.67
13:32:11|29276.66
13:32:12|29276.67
13:32:13|29276.67
13:32:14|29276.66
13:32:15|29276.66
13:32:17|29276.66
13:32:17|29280.77
13:32:18|29280.77
13:32:19|29280.77
13:32:20|29280.77
13:32:21|29280.78
13:32:22|29280.77
13:32:24|29280.77
13:32:24|29280.77
13:32:25|29280.77
13:32:26|29277.44
13:32:27|29277.42
13:32:28|29277.42
13:32:29|29281.1
13:32:30|29281.1
13:32:31|29281.1
13:32:32|29281.22
13:32:33|29281.64
13:32:34|29282.18
13:32:35|29282.18
13:32:37|29282.18
13:32:38|29282.18
13:32:39|29282.18
13:32:40|29282.18
13:32:41|29282.18
13:32:42|29282.18
13:32:43|29282.18
13:32:44|29282.18
13:32:45|29282.18
13:32:46|29282.17
13:32:47|29282.17
13:32:47|29282.17
13:32:49|29282.17
13:32:50|29282.17
13:32:50|29282.17
13:32:52|29282.17
13:32:52|29282.17
13:32:54|29282.17
13:32:55|29282.17
13:32:55|29282.18
13:32:57|29285.
13:32:58|29285.97
13:32:59|29286.31
13:33:00|29286.31
13:33:00|29286.65
13:33:01|29286.64
13:33:03|29286.64
13:33:05|29286.65
13:33:05|29286.65
13:33:06|29291.77
13:33:07|29293.91
13:33:08|29295.43
13:33:09|29300.
13:33:10|29291.22
13:33:11|29291.22
13:33:12|29291.22
13:33:13|29291.22
13:33:15|29291.22
13:33:15|29291.22
13:33:16|29296.5
13:33:18|29296.92
13:33:18|29296.92
13:33:19|29296.92
13:33:21|29298.51
13:33:21|29301.48
13:33:23|29302.24
13:33:24|29305.13
13:33:24|29305.13
13:33:25|29305.14
13:33:26|29305.14
13:33:28|29305.13
13:33:29|29305.92
13:33:30|29306.59
13:33:31|29306.59
13:33:32|29306.7
13:33:33|29307.66
13:33:34|29307.66
13:33:35|29307.66
13:33:36|29307.66
13:33:37|29307.67
13:33:38|29307.67
13:33:39|29307.67
13:33:40|29307.66
13:33:41|29307.9
13:33:42|29308.07
13:33:43|29317.69
13:33:44|29317.69
13:33:45|29317.69
13:33:46|29317.69
13:33:46|29317.69
13:33:48|29317.7
13:33:49|29317.7
13:33:50|29309.17
13:33:51|29308.38
13:33:52|29308.01
13:33:53|29303.36
13:33:54|29294.1
13:33:55|29287.6
13:33:56|29287.59
13:33:57|29287.59
13:33:58|29287.59
13:33:59|29287.59
13:34:00|29294.94
13:34:01|29295.87
13:34:02|29298.28
13:34:02|29291.2
13:34:04|29291.21
13:34:06|29291.2
13:34:07|29291.2
13:34:08|29291.2
13:34:08|29289.12
13:34:09|29289.12
13:34:11|29289.11
13:34:12|29288.51
13:34:13|29287.87
13:34:14|29284.2
13:34:14|29284.2
13:34:16|29284.2
13:34:17|29284.21
13:34:18|29287.59
13:34:19|29287.59
13:34:20|29289.39
13:34:21|29289.4
13:34:22|29289.4
13:34:23|29289.4
13:34:24|29289.4
13:34:25|29289.39
13:34:26|29289.39
13:34:27|29289.4
13:34:28|29290.13
13:34:29|29292.66
13:34:30|29292.66
13:34:30|29292.66
13:34:32|29298.21
13:34:33|29299.52
13:34:34|29299.52
13:34:34|29299.51
13:34:36|29299.99
13:34:37|29299.99
13:34:38|29300.
13:34:39|29300.
13:34:40|29299.99
13:34:41|29299.99
13:34:42|29300.
13:34:43|29299.99
13:34:43|29300.
13:34:45|29300.
13:34:45|29299.99
13:34:47|29299.99
13:34:48|29299.99
13:34:49|29299.99
13:34:49|29299.99
13:34:51|29299.99
13:34:52|29300.
13:34:53|29302.06
13:34:53|29302.06
13:34:54|29302.06
13:34:56|29302.06
13:34:57|29302.06
13:34:58|29302.06
13:34:59|29302.06
13:35:00|29302.06
13:35:01|29295.07
13:35:02|29295.06
13:35:03|29297.89
13:35:04|29303.45
13:35:06|29305.14
13:35:07|29305.14
13:35:08|29305.13
13:35:09|29305.13
13:35:10|29305.14
13:35:11|29304.83
13:35:11|29304.83
13:35:13|29304.83
13:35:14|29299.89
13:35:14|29299.89
13:35:16|29298.04
13:35:17|29298.04
13:35:18|29296.35
13:35:18|29300.28
13:35:20|29300.28
13:35:21|29301.11
13:35:22|29305.36
13:35:22|29305.36
13:35:24|29305.36
13:35:24|29305.36
13:35:26|29305.36
13:35:26|29305.36
13:35:28|29305.37
13:35:29|29305.36
13:35:30|29305.36
13:35:30|29305.36
13:35:32|29305.36
13:35:33|29305.36
13:35:34|29305.36
13:35:35|29305.37
13:35:35|29305.37
13:35:36|29305.37
13:35:37|29305.37
13:35:39|29305.37
13:35:40|29305.37
13:35:41|29305.36
13:35:42|29305.36
13:35:43|29305.36
13:35:44|29305.37
13:35:45|29305.36
13:35:45|29305.36
13:35:47|29305.36
13:35:48|29305.36
13:35:48|29305.36
13:35:50|29305.36
13:35:50|29305.37
13:35:52|29305.37
13:35:53|29305.36
13:35:54|29306.64
13:35:55|29309.67
13:35:56|29310.08
13:35:57|29310.07
13:35:57|29311.86
13:35:59|29311.86
13:35:59|29311.86
13:36:01|29315.12
13:36:02|29318.14
13:36:03|29318.38
13:36:04|29315.6
13:36:05|29315.6
13:36:07|29315.6
13:36:07|29315.6
13:36:09|29313.42
13:36:09|29309.31
13:36:11|29309.31
13:36:12|29309.3
13:36:13|29309.3
13:36:14|29309.3
13:36:15|29309.3
13:36:16|29309.31
13:36:17|29309.31
13:36:18|29311.46
13:36:19|29311.46
13:36:20|29311.46
13:36:21|29311.46
13:36:22|29311.46
13:36:23|29311.46
13:36:24|29311.45
13:36:25|29311.45
13:36:26|29311.45
13:36:27|29311.46
13:36:28|29311.48
13:36:28|29313.76
13:36:30|29313.76
13:36:31|29314.38
13:36:32|29314.38
13:36:32|29314.38
13:36:34|29314.38
13:36:35|29311.44
13:36:36|29309.9
13:36:37|29309.9
13:36:38|29309.31
13:36:38|29309.31
13:36:40|29309.31
13:36:41|29309.3
13:36:42|29309.3
13:36:43|29309.3
13:36:44|29309.3
13:36:45|29309.3
13:36:46|29309.3
13:36:47|29309.3
13:36:48|29308.51
13:36:49|29308.51
13:36:50|29308.51
13:36:51|29308.51
13:36:52|29307.95
13:36:53|29307.95
13:36:54|29307.95
13:36:55|29307.95
13:36:56|29307.94
13:36:57|29307.63
13:36:58|29294.51
13:36:59|29292.66
13:37:00|29288.31
13:37:01|29287.59
13:37:02|29287.58
13:37:03|29287.59
13:37:04|29291.08
13:37:05|29291.08
13:37:06|29291.08
13:37:08|29291.08
13:37:09|29287.58
13:37:10|29287.58
13:37:11|29287.59
13:37:12|29287.59
13:37:13|29287.59
13:37:14|29291.06
13:37:15|29293.2
13:37:16|29293.54
13:37:17|29293.54
13:37:18|29293.54
13:37:19|29296.58
13:37:20|29296.58
13:37:21|29296.58
13:37:22|29293.53
13:37:23|29293.53
13:37:24|29293.53
13:37:25|29293.53
13:37:26|29293.53
13:37:27|29293.53
13:37:28|29293.54
13:37:29|29293.54
13:37:30|29293.54
13:37:31|29293.54
13:37:32|29289.98
13:37:33|29288.36
13:37:34|29288.36
13:37:35|29288.36
13:37:36|29288.36
13:37:37|29288.36
13:37:38|29288.36
13:37:39|29288.36
13:37:40|29288.36
13:37:41|29288.36
13:37:42|29288.36
13:37:43|29288.35
13:37:44|29288.36
13:37:46|29288.36
13:37:46|29288.36
13:37:47|29288.36
13:37:49|29288.36
13:37:49|29288.36
13:37:50|29288.36
13:37:51|29288.36
13:37:52|29288.36
13:37:53|29288.36
13:37:54|29288.36
13:37:55|29289.86
13:37:56|29291.66
13:37:57|29291.66
13:37:58|29291.67
13:37:59|29291.67
13:38:00|29291.67
13:38:01|29291.66
13:38:02|29291.66
13:38:03|29291.66
13:38:04|29291.66
13:38:05|29291.66
13:38:06|29291.67
13:38:08|29291.67
13:38:09|29291.67
13:38:10|29291.67
13:38:11|29291.66
13:38:12|29291.66
13:38:13|29291.67
13:38:14|29291.67
13:38:15|29295.34
13:38:16|29295.49
13:38:17|29295.49
13:38:18|29295.49
13:38:19|29295.49
13:38:20|29295.49
13:38:21|29295.49
13:38:22|29295.48
13:38:23|29295.48
13:38:24|29295.49
13:38:25|29295.48
13:38:26|29295.48
13:38:28|29295.48
13:38:29|29295.48
13:38:29|29295.48
13:38:30|29295.48
13:38:31|29295.48
13:38:32|29295.48
13:38:33|29295.48
13:38:34|29295.49
13:38:35|29295.49
13:38:36|29295.49
13:38:37|29295.49
13:38:38|29295.49
13:38:39|29295.48
13:38:40|29295.49
13:38:41|29295.48
13:38:42|29295.49
13:38:43|29295.48
13:38:44|29295.49
13:38:46|29295.49
13:38:46|29295.49
13:38:47|29295.49
13:38:48|29295.49
13:38:49|29295.49
13:38:50|29295.48
13:38:51|29295.48
13:38:52|29295.48
13:38:53|29295.49
13:38:54|29295.49
13:38:55|29295.48
13:38:57|29295.49
13:38:57|29295.48
13:38:58|29295.49
13:38:59|29295.49
13:39:00|29295.49
13:39:01|29295.49
13:39:02|29295.49
13:39:03|29296.47
13:39:04|29296.47
13:39:05|29296.47
13:39:06|29296.79
13:39:07|29296.79
13:39:09|29297.81
13:39:10|29298.05
13:39:11|29298.05
13:39:12|29298.05
13:39:13|29298.05
13:39:14|29298.05
13:39:15|29298.05
13:39:16|29298.05
13:39:17|29298.05
13:39:18|29298.48
13:39:19|29298.48
13:39:20|29298.49
13:39:21|29298.49
13:39:22|29298.49
13:39:23|29298.49
13:39:24|29298.48
13:39:25|29298.49
13:39:26|29298.49
13:39:27|29295.99
13:39:28|29295.48
13:39:29|29295.48
13:39:30|29295.48
13:39:31|29295.48
13:39:32|29295.49
13:39:33|29295.48
13:39:34|29295.49
13:39:35|29295.49
13:39:36|29295.49
13:39:37|29295.49
13:39:38|29295.49
13:39:39|29295.49
13:39:40|29295.48
13:39:41|29291.67
13:39:42|29291.66
13:39:43|29291.67
13:39:44|29291.66
13:39:45|29291.66
13:39:46|29291.66
13:39:47|29291.66
13:39:48|29291.67
13:39:49|29291.67
13:39:50|29291.67
13:39:51|29291.67
13:39:52|29291.67
13:39:53|29291.66
13:39:54|29291.66
13:39:55|29291.66
13:39:56|29291.66
13:39:57|29291.66
13:39:58|29291.66
13:39:59|29291.66
13:40:00|29291.66
13:40:01|29291.67
13:40:02|29287.99
13:40:03|29287.99
13:40:04|29286.25
13:40:05|29286.25
13:40:06|29286.25
13:40:07|29286.25
13:40:08|29284.97
13:40:09|29284.66
13:40:11|29282.73
13:40:12|29280.71
13:40:13|29280.66
13:40:14|29280.66
13:40:15|29280.67
13:40:16|29280.66
13:40:17|29280.62
13:40:18|29279.98
13:40:19|29279.98
13:40:19|29279.98
13:40:21|29279.98
13:40:22|29279.98
13:40:23|29279.97
13:40:24|29279.97
13:40:25|29279.97
13:40:26|29279.96
13:40:27|29275.
13:40:28|29275.
13:40:29|29274.46
13:40:30|29274.46
13:40:30|29273.46
13:40:32|29272.9
13:40:32|29272.9
13:40:34|29272.9
13:40:35|29272.45
13:40:36|29272.45
13:40:37|29272.44
13:40:38|29272.43
13:40:39|29272.43
13:40:39|29267.51
13:40:41|29270.31
13:40:42|29270.31
13:40:43|29270.31
13:40:44|29270.31
13:40:45|29270.31
13:40:46|29270.31
13:40:47|29270.31
13:40:48|29270.31
13:40:49|29270.31
13:40:50|29272.68
13:40:51|29272.68
13:40:52|29272.68
13:40:53|29272.68
13:40:54|29272.68
13:40:54|29272.68
13:40:56|29277.86
13:40:57|29277.86
13:40:58|29277.86
13:40:59|29277.86
13:40:59|29277.86
13:41:01|29277.86
13:41:02|29277.86
13:41:02|29277.86
13:41:04|29277.87
13:41:05|29277.86
13:41:06|29277.86
13:41:07|29277.86
13:41:08|29277.86
13:41:08|29277.86
13:41:10|29277.87
13:41:12|29277.87
13:41:13|29274.93
13:41:14|29274.71
13:41:15|29274.71
13:41:16|29274.71
13:41:17|29274.72
13:41:18|29274.71
13:41:19|29274.71
13:41:21|29274.71
13:41:21|29274.72
13:41:23|29274.72
13:41:23|29274.71
13:41:24|29274.71
13:41:26|29274.71
13:41:27|29274.71
13:41:28|29270.8
13:41:29|29270.8
13:41:30|29270.81
13:41:31|29270.8
13:41:32|29270.8
13:41:33|29270.81
13:41:34|29270.81
13:41:35|29270.81
13:41:36|29270.81
13:41:37|29270.81
13:41:38|29270.81
13:41:39|29270.81
13:41:40|29270.81
13:41:41|29276.44
13:41:42|29277.53
13:41:43|29277.75
13:41:44|29277.87
13:41:45|29277.87
13:41:46|29277.87
13:41:47|29277.86
13:41:48|29277.86
13:41:49|29277.86
13:41:50|29277.86
13:41:51|29277.86
13:41:52|29277.86
13:41:53|29277.86
13:41:54|29277.86
13:41:55|29277.86
13:41:56|29277.86
13:41:57|29277.86
13:41:58|29277.86
13:41:59|29277.87
13:42:00|29277.87
13:42:01|29277.87
13:42:02|29277.87
13:42:03|29277.87
13:42:04|29277.87
13:42:05|29277.87
13:42:07|29282.29
13:42:07|29283.3
13:42:08|29283.3
13:42:09|29283.91
13:42:10|29285.11
13:42:12|29285.12
13:42:13|29285.12
13:42:14|29285.34
13:42:15|29285.35
13:42:16|29285.35
13:42:17|29285.35
13:42:18|29285.35
13:42:19|29285.35
13:42:20|29285.35
13:42:21|29285.35
13:42:22|29285.35
13:42:23|29285.35
13:42:24|29285.35
13:42:25|29285.35
13:42:26|29285.34
13:42:27|29285.35
13:42:28|29285.35
13:42:29|29285.35
13:42:30|29285.35
13:42:31|29285.35
13:42:32|29285.35
13:42:33|29285.35
13:42:34|29285.34
13:42:35|29285.35
13:42:36|29285.35
13:42:37|29285.35
13:42:38|29285.35
13:42:39|29285.35
13:42:40|29285.35
13:42:41|29285.35
13:42:42|29285.34
13:42:43|29285.34
13:42:44|29285.34
13:42:45|29285.35
13:42:46|29285.35
13:42:47|29285.35
13:42:48|29285.35
13:42:49|29285.35
13:42:50|29285.35
13:42:51|29285.34
13:42:52|29285.35
13:42:53|29285.34
13:42:54|29285.34
13:42:55|29284.03
13:42:56|29283.57
13:42:57|29283.57
13:42:58|29283.58
13:42:59|29280.15
13:43:00|29280.14
13:43:01|29280.14
13:43:02|29280.14
13:43:03|29280.14
13:43:04|29280.14
13:43:05|29280.14
13:43:06|29280.15
13:43:07|29280.15
13:43:08|29280.15
13:43:09|29280.15
13:43:10|29280.15
13:43:11|29280.14
13:43:12|29278.45
13:43:13|29278.45
13:43:15|29278.45
13:43:15|29278.45
13:43:16|29278.45
13:43:17|29278.44
13:43:19|29278.44
13:43:19|29278.45
13:43:20|29278.44
13:43:21|29278.44
13:43:22|29278.45
13:43:23|29278.45
13:43:24|29280.35
13:43:25|29284.3
13:43:26|29284.3
13:43:27|29284.3
13:43:28|29284.3
13:43:29|29284.3
13:43:30|29284.3
13:43:31|29284.3
13:43:32|29284.3
13:43:33|29284.29
13:43:34|29284.29
13:43:35|29284.29
13:43:36|29284.29
13:43:37|29284.29
13:43:38|29284.3
13:43:39|29281.4
13:43:40|29281.4
13:43:41|29281.4
13:43:42|29281.4
13:43:43|29280.22
13:43:44|29280.22
13:43:45|29280.22
13:43:46|29280.21
13:43:47|29280.21
13:43:48|29280.21
13:43:49|29280.21
13:43:51|29280.21
13:43:51|29279.98
13:43:52|29279.98
13:43:53|29279.98
13:43:54|29279.98
13:43:56|29279.98
13:43:56|29279.98
13:43:57|29279.98
13:43:58|29279.98
13:43:59|29279.8
13:44:00|29279.8
13:44:01|29279.8
13:44:02|29279.8
13:44:03|29279.8
13:44:04|29279.8
13:44:05|29279.8
13:44:06|29279.8
13:44:07|29279.8
13:44:08|29279.8
13:44:09|29279.8
13:44:10|29279.69
13:44:11|29279.69
13:44:12|29279.26
13:44:13|29279.26
13:44:15|29279.26
13:44:15|29279.26
13:44:17|29279.26
13:44:18|29278.44
13:44:18|29276.69
13:44:20|29276.69
13:44:21|29275.26
13:44:22|29281.7
13:44:23|29281.7
13:44:24|29281.7
13:44:25|29281.7
13:44:26|29281.7
13:44:27|29281.7
13:44:28|29281.71
13:44:29|29281.71
13:44:30|29281.71
13:44:30|29281.71
13:44:32|29281.71
13:44:33|29286.81
13:44:34|29289.07
13:44:34|29289.99
13:44:35|29289.99
13:44:37|29289.99
13:44:38|29290.
13:44:39|29290.
13:44:40|29290.
13:44:41|29290.
13:44:42|29289.99
13:44:43|29289.99
13:44:44|29289.99
13:44:45|29289.99
13:44:46|29289.99
13:44:47|29289.99
13:44:48|29289.99
13:44:49|29289.99
13:44:50|29289.99
13:44:51|29289.99
13:44:52|29289.99
13:44:53|29290.
13:44:54|29290.
13:44:55|29290.
13:44:56|29290.
13:44:57|29290.
13:44:58|29289.99
13:44:59|29290.
13:45:00|29290.
13:45:01|29290.
13:45:02|29286.04
13:45:03|29282.78
13:45:04|29281.73
13:45:05|29281.73
13:45:06|29281.73
13:45:07|29281.73
13:45:08|29281.73
13:45:09|29288.41
13:45:10|29296.69
13:45:11|29297.99
13:45:12|29297.99
13:45:13|29297.99
13:45:15|29297.99
13:45:15|29298.69
13:45:16|29298.68
13:45:18|29299.23
13:45:18|29303.74
13:45:21|29311.13
13:45:21|29311.13
13:45:22|29311.13
13:45:23|29311.13
13:45:24|29311.12
13:45:25|29311.12
13:45:26|29311.12
13:45:28|29311.12
13:45:28|29311.12
13:45:30|29311.12
13:45:30|29311.12
13:45:32|29311.12
13:45:33|29307.39
13:45:33|29304.99
13:45:34|29304.99
13:45:36|29303.2
13:45:37|29303.2
13:45:38|29303.2
13:45:39|29303.2
13:45:40|29303.2
13:45:41|29303.2
13:45:42|29306.99
13:45:43|29312.55
13:45:44|29312.56
13:45:45|29312.56
13:45:46|29312.56
13:45:47|29312.55
13:45:48|29312.55
13:45:49|29312.55
13:45:50|29312.55
13:45:51|29312.55
13:45:52|29312.55
13:45:53|29312.55
13:45:54|29312.55
13:45:54|29312.53
13:45:56|29309.3
13:45:56|29308.2
13:45:58|29308.2
13:45:59|29308.2
13:46:00|29308.2
13:46:01|29308.2
13:46:02|29308.2
13:46:02|29308.2
13:46:04|29308.2
13:46:05|29308.2
13:46:06|29308.2
13:46:07|29308.2
13:46:08|29308.2
13:46:08|29308.2
13:46:10|29308.2
13:46:11|29308.2
13:46:11|29305.55
13:46:12|29302.33
13:46:14|29302.33
13:46:15|29302.33
13:46:16|29302.33
13:46:17|29302.34
13:46:19|29302.34
13:46:19|29305.32
13:46:20|29305.32
13:46:22|29305.32
13:46:22|29305.32
13:46:24|29305.32
13:46:25|29305.32
13:46:26|29305.31
13:46:27|29305.31
13:46:28|29305.32
13:46:29|29305.32
13:46:30|29305.32
13:46:31|29305.32
13:46:32|29309.29
13:46:33|29312.43
13:46:34|29312.85
13:46:35|29312.85
13:46:36|29313.3
13:46:37|29313.3
13:46:37|29313.63
13:46:39|29313.63
13:46:40|29313.62
13:46:41|29313.63
13:46:42|29313.63
13:46:43|29313.63
13:46:44|29311.67
13:46:45|29310.21
13:46:46|29307.01
13:46:47|29307.
13:46:48|29307.01
13:46:49|29307.01
13:46:50|29307.01
13:46:52|29307.01
13:46:52|29307.01
13:46:53|29307.01
13:46:54|29306.43
13:46:55|29306.43
13:46:56|29306.43
13:46:57|29306.43
13:46:58|29305.85
13:46:59|29305.85
13:47:00|29305.85
13:47:01|29305.85
13:47:03|29305.85
13:47:04|29305.85
13:47:04|29305.85
13:47:05|29305.85
13:47:06|29305.84
13:47:07|29305.84
13:47:09|29305.84
13:47:09|29305.85
13:47:11|29305.78
13:47:11|29305.78
13:47:12|29305.78
13:47:13|29305.78
13:47:14|29305.78
13:47:15|29303.36
13:47:16|29302.34
13:47:18|29302.34
13:47:19|29302.35
13:47:20|29302.35
13:47:21|29302.35
13:47:22|29302.35
13:47:23|29302.35
13:47:24|29302.35
13:47:25|29302.35
13:47:25|29302.34
13:47:27|29302.34
13:47:28|29302.34
13:47:29|29302.35
13:47:30|29302.35
13:47:31|29302.35
13:47:32|29302.35
13:47:33|29300.01
13:47:34|29300.01
13:47:35|29300.01
13:47:36|29294.61
13:47:37|29294.61
13:47:38|29294.61
13:47:39|29294.57
13:47:40|29294.57
13:47:41|29294.57
13:47:42|29294.56
13:47:43|29294.56
13:47:44|29294.57
13:47:45|29294.57
13:47:46|29298.93
13:47:47|29298.93
13:47:48|29299.57
13:47:49|29301.16
13:47:50|29301.16
13:47:51|29301.16
13:47:52|29301.16
13:47:53|29301.16
13:47:54|29301.16
13:47:55|29302.76
13:47:56|29302.76
13:47:57|29302.76
13:47:58|29302.76
13:47:59|29302.76
13:48:00|29302.76
13:48:01|29302.76
13:48:02|29302.76
13:48:03|29298.25
13:48:04|29298.26
13:48:05|29298.26
13:48:06|29298.26
13:48:07|29298.26
13:48:08|29298.26
13:48:09|29298.26
13:48:10|29298.26
13:48:11|29298.26
13:48:12|29298.26
13:48:13|29297.86
13:48:14|29299.06
13:48:15|29299.06
13:48:16|29299.06
13:48:17|29299.06
13:48:19|29302.22
13:48:19|29302.22
13:48:21|29302.22
13:48:22|29302.22
13:48:23|29302.22
13:48:24|29302.22
13:48:25|29302.22
13:48:26|29302.22
13:48:27|29302.22
13:48:28|29302.22
13:48:29|29302.22
13:48:30|29302.22
13:48:31|29302.22
13:48:32|29302.22
13:48:33|29302.22
13:48:34|29307.2
13:48:35|29308.75
13:48:36|29308.76
13:48:37|29308.76
13:48:38|29309.35
13:48:39|29310.12
13:48:40|29311.84
13:48:41|29312.1
13:48:42|29313.55
13:48:43|29321.
13:48:44|29321.5
13:48:45|29321.5
13:48:46|29321.5
13:48:47|29321.5
13:48:48|29319.08
13:48:49|29317.78
13:48:50|29317.78
13:48:51|29321.03
13:48:52|29321.03
13:48:53|29323.66
13:48:54|29320.23
13:48:55|29317.8
13:48:56|29313.1
13:48:57|29313.1
13:48:58|29313.1
13:48:59|29313.1
13:49:00|29313.1
13:49:01|29312.47
13:49:02|29315.88
13:49:03|29324.88
13:49:04|29324.88
13:49:05|29324.88
13:49:06|29324.88
13:49:08|29326.8
13:49:08|29324.03
13:49:09|29322.99
13:49:10|29318.15
13:49:11|29318.21
13:49:12|29324.26
13:49:13|29324.27
13:49:14|29324.27
13:49:15|29324.27
13:49:16|29324.27
13:49:17|29321.4
13:49:19|29325.53
13:49:20|29325.53
13:49:21|29325.53
13:49:22|29325.53
13:49:23|29325.53
13:49:24|29325.53
13:49:25|29325.53
13:49:25|29319.95
13:49:27|29319.95
13:49:28|29319.95
13:49:29|29319.95
13:49:29|29319.95
13:49:30|29319.96
13:49:32|29319.96
13:49:33|29319.95
13:49:34|29323.35
13:49:35|29324.86
13:49:36|29324.87
13:49:37|29324.87
13:49:38|29324.87
13:49:39|29324.87
13:49:40|29324.87
13:49:41|29324.87
13:49:42|29324.87
13:49:43|29324.87
13:49:44|29324.87
13:49:45|29320.31
13:49:46|29319.4
13:49:47|29319.39
13:49:48|29319.4
13:49:49|29319.4
13:49:50|29319.4
13:49:51|29319.4
13:49:53|29319.4
13:49:53|29319.4
13:49:54|29319.4
13:49:56|29321.04
13:49:57|29321.07
13:49:58|29322.53
13:49:59|29322.53
13:50:00|29322.53
13:50:00|29322.53
13:50:02|29322.53
13:50:03|29322.53
13:50:04|29322.53
13:50:05|29322.52
13:50:06|29322.52
13:50:07|29322.52
13:50:08|29322.52
13:50:09|29324.87
13:50:11|29324.87
13:50:11|29324.87
13:50:12|29324.87
13:50:13|29324.87
13:50:14|29324.87
13:50:15|29327.02
13:50:16|29327.02
13:50:17|29327.03
13:50:18|29327.03
13:50:19|29327.03
13:50:20|29327.03
13:50:21|29327.03
13:50:23|29327.02
13:50:24|29327.03
13:50:25|29327.03
13:50:26|29327.02
13:50:27|29327.03
13:50:28|29327.03
13:50:29|29327.03
13:50:30|29327.03
13:50:31|29325.91
13:50:32|29325.91
13:50:33|29325.91
13:50:34|29325.91
13:50:35|29325.86
13:50:36|29325.41
13:50:37|29322.59
13:50:38|29322.58
13:50:39|29322.59
13:50:40|29322.59
13:50:41|29322.59
13:50:42|29324.39
13:50:43|29325.56
13:50:44|29325.56
13:50:45|29325.56
13:50:46|29327.56
13:50:47|29327.55
13:50:47|29327.69
13:50:48|29327.69
13:50:50|29327.69
13:50:51|29327.69
13:50:52|29328.04
13:50:53|29328.62
13:50:54|29328.62
13:50:54|29328.89
13:50:56|29328.89
13:50:57|29328.89
13:50:58|29328.89
13:50:59|29328.89
13:51:00|29328.89
13:51:01|29328.89
13:51:02|29328.89
13:51:03|29328.88
13:51:04|29328.88
13:51:05|29328.88
13:51:07|29328.89
13:51:07|29328.89
13:51:08|29328.89
13:51:09|29328.89
13:51:10|29328.89
13:51:11|29329.4
13:51:12|29329.4
13:51:13|29329.4
13:51:15|29329.4
13:51:15|29329.4
13:51:16|29329.4
13:51:17|29329.4
13:51:18|29329.4
13:51:19|29329.4
13:51:21|29329.4
13:51:22|29329.4
13:51:23|29329.4
13:51:24|29329.4
13:51:25|29329.4
13:51:26|29329.4
13:51:27|29329.4
13:51:28|29329.4
13:51:30|29328.01
13:51:30|29321.31
13:51:31|29321.31
13:51:32|29321.31
13:51:33|29321.31
13:51:34|29321.31
13:51:35|29321.31
13:51:36|29321.31
13:51:37|29321.31
13:51:38|29321.31
13:51:39|29321.31
13:51:40|29321.31
13:51:41|29321.31
13:51:42|29321.31
13:51:43|29321.31
13:51:44|29321.31
13:51:45|29321.31
13:51:46|29321.31
13:51:47|29321.3
13:51:48|29321.3
13:51:49|29321.3
13:51:50|29321.31
13:51:51|29321.31
13:51:52|29321.31
13:51:53|29321.31
13:51:54|29321.31
13:51:55|29321.31
13:51:56|29321.31
13:51:57|29321.31
13:51:58|29321.31
13:51:59|29321.31
13:52:00|29321.31
13:52:01|29321.31
13:52:02|29321.95
13:52:03|29326.43
13:52:04|29326.43
13:52:05|29326.43
13:52:06|29326.43
13:52:07|29326.43
13:52:08|29326.43
13:52:09|29326.43
13:52:10|29326.43
13:52:11|29326.43
13:52:12|29326.43
13:52:13|29326.43
13:52:14|29326.43
13:52:16|29326.43
13:52:16|29326.43
13:52:17|29326.43
13:52:18|29326.43
13:52:19|29326.43
13:52:20|29322.17
13:52:22|29322.17
13:52:23|29322.17
13:52:24|29322.17
13:52:26|29321.32
13:52:26|29321.32
13:52:27|29321.32
13:52:28|29321.32
13:52:29|29321.32
13:52:31|29321.14
13:52:32|29320.78
13:52:33|29320.78
13:52:34|29320.78
13:52:35|29320.78
13:52:36|29320.45
13:52:37|29320.45
13:52:38|29320.45
13:52:39|29320.45
13:52:40|29320.44
13:52:41|29320.44
13:52:42|29320.44
13:52:43|29320.45
13:52:44|29320.45
13:52:45|29320.45
13:52:47|29320.44
13:52:47|29320.45
13:52:48|29320.45
13:52:49|29320.45
13:52:50|29320.45
13:52:51|29320.45
13:52:52|29320.45
13:52:53|29320.45
13:52:54|29320.45
13:52:55|29320.6
13:52:56|29320.6
13:52:57|29320.6
13:52:58|29320.6
13:52:59|29320.6
13:53:00|29320.6
13:53:01|29320.59
13:53:02|29320.59
13:53:03|29320.59
13:53:04|29320.59
13:53:05|29320.59
13:53:06|29320.59
13:53:07|29320.59
13:53:08|29320.59
13:53:09|29320.59
13:53:10|29320.59
13:53:11|29320.59
13:53:12|29320.59
13:53:13|29320.6
13:53:14|29320.6
13:53:15|29320.6
13:53:16|29320.6
13:53:17|29320.6
13:53:18|29320.6
13:53:19|29320.59
13:53:20|29320.59
13:53:21|29320.6
13:53:23|29320.6
13:53:24|29320.6
13:53:25|29320.6
13:53:26|29320.6
13:53:27|29320.6
13:53:28|29320.6
13:53:29|29320.6
13:53:30|29320.6
13:53:31|29320.6
13:53:32|29320.59
13:53:33|29320.59
13:53:34|29320.59
13:53:35|29320.6
13:53:36|29320.6
13:53:37|29320.6
13:53:38|29320.6
13:53:39|29320.6
13:53:40|29320.59
13:53:41|29320.6
13:53:42|29320.6
13:53:43|29320.78
13:53:44|29320.78
13:53:45|29320.78
13:53:46|29320.78
13:53:47|29320.78
13:53:48|29320.78
13:53:49|29320.78
13:53:50|29320.78
13:53:51|29326.43
13:53:52|29326.9
13:53:53|29326.9
13:53:54|29326.9
13:53:55|29326.9
13:53:56|29326.9
13:53:57|29326.91
13:53:58|29326.91
13:53:59|29326.91
13:54:00|29326.91
13:54:01|29326.91
13:54:02|29327.35
13:54:03|29327.35
13:54:04|29327.35
13:54:05|29327.35
13:54:06|29327.36
13:54:07|29327.36
13:54:08|29327.36
13:54:09|29327.36
13:54:10|29327.36
13:54:11|29327.36
13:54:12|29327.35
13:54:13|29327.35
13:54:14|29327.35
13:54:15|29327.35
13:54:16|29324.23
13:54:17|29324.23
13:54:18|29329.78
13:54:19|29331.06
13:54:20|29331.06
13:54:21|29331.06
13:54:22|29331.06
13:54:23|29331.06
13:54:25|29328.02
13:54:26|29324.37
13:54:27|29324.37
13:54:27|29324.37
13:54:29|29322.99
13:54:30|29322.99
13:54:31|29320.12
13:54:31|29320.13
13:54:33|29320.12
13:54:34|29320.12
13:54:35|29320.12
13:54:36|29320.12
13:54:37|29320.12
13:54:38|29320.12
13:54:39|29320.12
13:54:40|29320.12
13:54:41|29320.12
13:54:43|29320.13
13:54:43|29320.13
13:54:44|29320.13
13:54:45|29320.13
13:54:46|29320.13
13:54:47|29320.12
13:54:48|29320.12
13:54:49|29320.12
13:54:50|29320.12
13:54:51|29320.12
13:54:52|29320.13
13:54:53|29320.13
13:54:54|29320.13
13:54:55|29320.13
13:54:56|29320.13
13:54:57|29320.13
13:54:58|29320.13
13:54:59|29320.12
13:55:00|29320.12
13:55:01|29320.12
13:55:03|29320.12
13:55:04|29320.12
13:55:04|29320.12
13:55:05|29320.12
13:55:06|29320.12
13:55:07|29320.12
13:55:08|29320.12
13:55:09|29320.12
13:55:10|29320.13
13:55:11|29320.13
13:55:13|29323.44
13:55:13|29327.04
13:55:14|29327.03
13:55:15|29327.04
13:55:16|29327.04
13:55:17|29327.04
13:55:18|29327.04
13:55:19|29327.04
13:55:20|29327.04
13:55:21|29327.03
13:55:22|29327.03
13:55:23|29327.04
13:55:25|29332.68
13:55:26|29332.99
13:55:27|29332.99
13:55:28|29332.99
13:55:29|29332.99
13:55:30|29332.99
13:55:31|29332.99
13:55:33|29332.98
13:55:34|29332.98
13:55:35|29332.98
13:55:36|29332.98
13:55:37|29332.98
13:55:38|29332.98
13:55:39|29332.98
13:55:40|29332.98
13:55:41|29332.98
13:55:42|29332.98
13:55:43|29332.99
13:55:44|29332.99
13:55:45|29332.99
13:55:46|29332.99
13:55:47|29332.99
13:55:48|29332.99
13:55:49|29333.
13:55:50|29333.
13:55:51|29333.33
13:55:52|29333.33
13:55:53|29333.33
13:55:54|29336.39
13:55:55|29336.39
13:55:56|29338.08
13:55:57|29338.18
13:55:58|29340.48
13:55:59|29341.28
13:56:00|29341.28
13:56:01|29341.28
13:56:02|29342.36
13:56:03|29335.43
13:56:04|29335.43
13:56:05|29335.43
13:56:06|29338.12
13:56:07|29339.12
13:56:08|29339.12
13:56:09|29342.37
13:56:10|29342.37
13:56:11|29342.37
13:56:12|29342.37
13:56:13|29342.37
13:56:14|29342.37
13:56:15|29342.37
13:56:16|29342.37
13:56:17|29342.37
13:56:18|29342.37
13:56:19|29342.36
13:56:20|29342.36
13:56:21|29342.36
13:56:22|29342.36
13:56:23|29342.37
13:56:24|29342.37
13:56:25|29342.37
13:56:26|29342.37
13:56:27|29342.37
13:56:29|29342.37
13:56:30|29342.37
13:56:30|29342.37
13:56:31|29342.37
13:56:32|29342.37
13:56:33|29342.36
13:56:35|29342.36
13:56:35|29342.36
13:56:37|29342.36
13:56:38|29342.36
13:56:38|29342.37
13:56:39|29342.37
13:56:40|29342.37
13:56:42|29342.37
13:56:43|29342.37
13:56:44|29342.37
13:56:45|29344.94
13:56:46|29344.93
13:56:47|29337.86
13:56:48|29337.86
13:56:49|29339.71
13:56:50|29339.71
13:56:51|29339.74
13:56:52|29339.8
13:56:53|29342.8
13:56:54|29342.8
13:56:55|29342.35
13:56:56|29338.34
13:56:57|29338.35
13:56:57|29338.35
13:56:59|29338.35
13:56:59|29339.78
13:57:01|29339.78
13:57:02|29340.88
13:57:03|29340.87
13:57:04|29340.87
13:57:05|29340.87
13:57:06|29340.87
13:57:07|29340.88
13:57:08|29340.87
13:57:09|29340.87
13:57:10|29340.87
13:57:11|29340.88
13:57:12|29340.87
13:57:13|29340.87
13:57:14|29337.71
13:57:15|29337.71
13:57:16|29338.78
13:57:17|29338.77
13:57:18|29338.78
13:57:19|29338.78
13:57:20|29338.78
13:57:21|29338.78
13:57:22|29335.79
13:57:23|29335.79
13:57:24|29335.8
13:57:25|29335.8
13:57:26|29335.42
13:57:28|29335.43
13:57:29|29335.42
13:57:30|29335.42
13:57:31|29335.42
13:57:32|29335.42
13:57:33|29335.88
13:57:34|29339.
13:57:35|29339.
13:57:36|29339.
13:57:37|29339.01
13:57:38|29340.69
13:57:39|29340.69
13:57:40|29340.97
13:57:41|29340.97
13:57:42|29340.97
13:57:43|29340.96
13:57:44|29340.96
13:57:45|29340.96
13:57:46|29340.96
13:57:47|29340.97
13:57:48|29340.97
13:57:49|29340.97
13:57:50|29340.96
13:57:51|29340.96
13:57:52|29340.96
13:57:53|29340.97
13:57:54|29340.97
13:57:56|29340.97
13:57:56|29340.97
13:57:57|29340.97
13:57:58|29340.96
13:57:59|29340.96
13:58:00|29340.96
13:58:01|29340.97
13:58:02|29340.97
13:58:03|29340.96
13:58:04|29340.96
13:58:05|29340.96
13:58:06|29340.96
13:58:07|29340.97
13:58:08|29340.97
13:58:09|29340.97
13:58:10|29340.97
13:58:11|29340.97
13:58:12|29340.97
13:58:13|29340.97
13:58:14|29340.97
13:58:15|29340.97
13:58:16|29340.97
13:58:17|29340.69
13:58:18|29340.01
13:58:20|29340.
13:58:20|29340.
13:58:21|29340.
13:58:23|29340.01
13:58:23|29340.
13:58:24|29340.
13:58:25|29340.01
13:58:26|29340.01
13:58:28|29340.
13:58:29|29340.
13:58:30|29340.
13:58:32|29340.
13:58:32|29340.01
13:58:33|29340.01
13:58:35|29340.01
13:58:36|29340.01
13:58:37|29340.01
13:58:38|29340.01
13:58:39|29340.01
13:58:40|29340.01
13:58:41|29340.
13:58:42|29340.
13:58:43|29340.01
13:58:44|29340.01
13:58:45|29340.01
13:58:45|29340.01
13:58:47|29340.01
13:58:48|29340.
13:58:48|29340.
13:58:50|29340.01
13:58:51|29340.01
13:58:52|29340.01
13:58:53|29340.01
13:58:54|29340.01
13:58:55|29340.01
13:58:55|29340.
13:58:57|29340.01
13:58:58|29340.01
13:58:59|29340.01
13:58:59|29340.01
13:59:01|29340.01
13:59:01|29340.01
13:59:03|29340.01
13:59:03|29340.01
13:59:05|29340.
13:59:06|29340.01
13:59:07|29340.01
13:59:08|29340.
13:59:08|29340.
13:59:10|29340.01
13:59:11|29340.
13:59:12|29340.
13:59:12|29340.
13:59:14|29340.
13:59:15|29340.01
13:59:16|29340.01
13:59:17|29340.
13:59:18|29340.
13:59:19|29340.
13:59:20|29340.01
13:59:21|29340.01
13:59:22|29340.01
13:59:23|29340.01
13:59:24|29340.01
13:59:24|29340.01
13:59:25|29340.
13:59:27|29340.
13:59:28|29340.
13:59:29|29340.01
13:59:31|29340.01
13:59:32|29340.01
13:59:33|29340.01
13:59:34|29340.01
13:59:34|29340.01
13:59:36|29340.01
13:59:37|29340.01
13:59:38|29340.01
13:59:38|29340.01
13:59:40|29340.01
13:59:41|29340.01
13:59:41|29340.01
13:59:43|29340.01
13:59:44|29340.01
13:59:44|29340.01
13:59:46|29340.01
13:59:47|29340.01
13:59:47|29340.
13:59:49|29340.
13:59:49|29340.01
13:59:51|29340.01
13:59:52|29340.01
13:59:53|29340.01
13:59:53|29340.01
13:59:54|29340.01
13:59:55|29340.01
13:59:56|29340.01
13:59:58|29340.01
13:59:58|29340.01
13:59:59|29340.01
14:00:01|29340.
14:00:02|29340.
14:00:03|29340.
14:00:03|29340.
14:00:05|29340.01
14:00:05|29340.05
14:00:07|29340.05
14:00:07|29340.05
14:00:08|29340.05
14:00:09|29340.04
14:00:11|29340.05
14:00:12|29340.
14:00:12|29340.
14:00:13|29340.
14:00:15|29340.01
14:00:16|29340.01
14:00:17|29340.01
14:00:17|29340.
14:00:18|29340.
14:00:20|29340.
14:00:21|29340.01
14:00:22|29341.89
14:00:23|29342.33
14:00:23|29342.33
14:00:25|29342.34
14:00:25|29342.37
14:00:27|29342.37
14:00:28|29342.36
14:00:28|29342.36
14:00:30|29342.36
14:00:31|29342.36
14:00:32|29342.36
14:00:33|29342.36
14:00:34|29342.36
14:00:35|29342.34
14:00:37|29342.34
14:00:38|29342.33
14:00:38|29342.33
14:00:40|29342.45
14:00:41|29342.45
14:00:42|29342.44
14:00:43|29342.44
14:00:44|29342.44
14:00:45|29342.44
14:00:46|29342.44
14:00:47|29342.54
14:00:48|29342.54
14:00:50|29342.54
14:00:50|29342.54
14:00:51|29342.68
14:00:52|29342.67
14:00:53|29342.67
14:00:54|29342.67
14:00:55|29342.68
14:00:56|29342.68
14:00:57|29342.67
14:00:58|29342.68
14:00:59|29342.67
14:01:00|29342.67
14:01:01|29342.64
14:01:02|29342.63
14:01:03|29342.63
14:01:05|29342.63
14:01:06|29342.63
14:01:07|29342.63
14:01:07|29342.64
14:01:08|29342.64
14:01:09|29342.64
14:01:11|29342.64
14:01:11|29342.64
14:01:12|29342.64
14:01:13|29342.64
14:01:15|29342.64
14:01:15|29344.15
14:01:16|29345.
14:01:17|29345.
14:01:19|29345.
14:01:19|29344.99
14:01:20|29344.99
14:01:21|29344.99
14:01:23|29344.99
14:01:23|29344.99
14:01:24|29345.
14:01:25|29345.
14:01:26|29345.
14:01:27|29345.
14:01:29|29342.68
14:01:29|29342.44
14:01:31|29340.82
14:01:32|29340.82
14:01:33|29340.82
14:01:34|29341.69
14:01:35|29341.69
14:01:36|29341.69
14:01:37|29341.69
14:01:38|29341.68
14:01:38|29341.69
14:01:40|29341.69
14:01:40|29341.69
14:01:41|29341.69
14:01:43|29345.46
14:01:44|29345.46
14:01:45|29345.47
14:01:46|29345.46
14:01:47|29345.46
14:01:48|29345.46
14:01:49|29345.42
14:01:50|29345.41
14:01:51|29345.4
14:01:52|29339.55
14:01:53|29339.55
14:01:54|29339.55
14:01:54|29341.55
14:01:56|29343.34
14:01:57|29343.34
14:01:58|29343.63
14:01:59|29345.99
14:02:00|29346.31
14:02:01|29358.56
14:02:02|29364.54
14:02:03|29363.06
14:02:03|29360.
14:02:05|29359.93
14:02:05|29359.94
14:02:07|29363.06
14:02:08|29363.07
14:02:09|29363.07
14:02:10|29363.06
14:02:11|29363.07
14:02:12|29363.07
14:02:13|29363.07
14:02:14|29363.06
14:02:14|29363.07
14:02:16|29363.07
14:02:17|29361.42
14:02:17|29361.42
14:02:19|29361.42
14:02:20|29361.42
14:02:21|29361.42
14:02:22|29358.63
14:02:22|29358.63
14:02:23|29358.63
14:02:25|29360.24
14:02:25|29360.24
14:02:27|29360.28
14:02:28|29360.27
14:02:29|29360.28
14:02:30|29360.28
14:02:31|29360.28
14:02:32|29363.85
14:02:34|29363.86
14:02:34|29363.87
14:02:35|29363.88
14:02:36|29363.88
14:02:37|29364.54
14:02:38|29364.54
14:02:39|29364.53
14:02:41|29364.53
14:02:42|29364.54
14:02:43|29375.9
14:02:43|29375.9
14:02:45|29375.9
14:02:46|29375.9
14:02:47|29375.9
14:02:47|29375.9
14:02:49|29375.89
14:02:49|29375.9
14:02:51|29373.71
14:02:51|29373.71
14:02:52|29373.71
14:02:53|29370.01
14:02:54|29370.01
14:02:56|29371.89
14:02:57|29371.88
14:02:58|29371.89
14:02:59|29371.89
14:03:00|29371.88
14:03:01|29371.88
14:03:01|29371.88
14:03:03|29371.96
14:03:04|29373.28
14:03:05|29373.3
14:03:06|29373.29
14:03:07|29373.29
14:03:08|29373.3
14:03:09|29373.3
14:03:09|29373.3
14:03:11|29373.3
14:03:12|29373.29
14:03:13|29373.29
14:03:14|29373.29
14:03:15|29373.29
14:03:16|29373.3
14:03:17|29373.3
14:03:18|29373.29
14:03:19|29373.3
14:03:20|29374.97
14:03:21|29374.97
14:03:21|29374.97
14:03:23|29377.87
14:03:24|29377.87
14:03:25|29377.87
14:03:26|29377.87
14:03:27|29377.87
14:03:27|29377.87
14:03:29|29377.87
14:03:30|29377.87
14:03:30|29377.88
14:03:32|29377.88
14:03:33|29383.35
14:03:35|29393.07
14:03:35|29395.42
14:03:36|29400.
14:03:37|29410.05
14:03:39|29417.93
14:03:39|29411.72
14:03:41|29409.11
14:03:41|29400.4
14:03:43|29411.73
14:03:44|29416.81
14:03:45|29421.42
14:03:45|29421.21
14:03:47|29420.09
14:03:48|29418.17
14:03:48|29425.1
14:03:49|29425.09
14:03:50|29425.09
14:03:52|29425.09
14:03:53|29423.99
14:03:53|29424.56
14:03:55|29430.16
14:03:55|29434.04
14:03:56|29434.04
14:03:58|29434.03
14:03:58|29432.99
14:04:00|29433.
14:04:01|29433.
14:04:02|29435.81
14:04:03|29436.34
14:04:04|29438.2
14:04:05|29440.
14:04:05|29443.2
14:04:07|29445.91
14:04:07|29447.5
14:04:08|29447.51
14:04:09|29443.83
14:04:11|29443.84
14:04:11|29443.21
14:04:13|29447.15
14:04:14|29439.06
14:04:14|29442.23
14:04:16|29438.2
14:04:17|29438.2
14:04:18|29438.2
14:04:19|29432.07
14:04:20|29435.11
14:04:21|29435.11
14:04:22|29435.11
14:04:23|29428.46
14:04:24|29427.02
14:04:25|29427.02
14:04:26|29427.02
14:04:27|29427.02
14:04:28|29424.54
14:04:29|29424.55
14:04:30|29424.55
14:04:31|29424.55
14:04:32|29424.55
14:04:33|29424.54
14:04:34|29423.84
14:04:35|29420.01
14:04:37|29425.72
14:04:38|29425.72
14:04:39|29425.73
14:04:40|29425.73
14:04:41|29425.73
14:04:42|29425.73
14:04:43|29425.73
14:04:45|29421.33
14:04:45|29421.31
14:04:46|29420.01
14:04:47|29420.01
14:04:48|29420.01
14:04:50|29420.01
14:04:50|29414.8
14:04:51|29413.61
14:04:52|29413.6
14:04:53|29413.6
14:04:54|29412.5
14:04:55|29412.49
14:04:56|29412.49
14:04:57|29412.41
14:04:58|29412.41
14:04:59|29412.4
14:05:01|29412.4
14:05:01|29412.4
14:05:02|29419.16
14:05:03|29421.64
14:05:04|29421.64
14:05:05|29421.64
14:05:06|29421.64
14:05:08|29426.38
14:05:09|29426.38
14:05:09|29423.65
14:05:11|29421.68
14:05:12|29421.68
14:05:12|29427.33
14:05:14|29428.36
14:05:14|29428.36
14:05:16|29428.36
14:05:16|29424.52
14:05:17|29424.52
14:05:18|29429.23
14:05:19|29427.87
14:05:20|29427.87
14:05:21|29427.31
14:05:22|29426.39
14:05:23|29424.49
14:05:25|29424.03
14:05:26|29424.03
14:05:26|29424.03
14:05:28|29422.85
14:05:28|29422.84
14:05:30|29422.85
14:05:30|29415.64
14:05:32|29411.57
14:05:32|29411.57
14:05:34|29410.01
14:05:35|29410.
14:05:36|29408.38
14:05:38|29403.55
14:05:39|29400.01
14:05:40|29398.75
14:05:41|29398.65
14:05:41|29398.65
14:05:43|29397.5
14:05:44|29394.48
14:05:45|29393.43
14:05:46|29393.42
14:05:47|29391.05
14:05:48|29391.06
14:05:49|29390.01
14:05:50|29388.83
14:05:51|29388.84
14:05:52|29388.83
14:05:53|29388.83
14:05:54|29388.83
14:05:55|29385.02
14:05:56|29382.5
14:05:57|29382.33
14:05:58|29382.32
14:05:59|29377.88
14:06:00|29373.
14:06:00|29369.98
14:06:01|29382.78
14:06:03|29383.4
14:06:04|29384.34
14:06:05|29388.23
14:06:06|29388.24
14:06:07|29393.38
14:06:07|29395.64
14:06:09|29395.65
14:06:10|29395.64
14:06:11|29395.64
14:06:11|29395.64
14:06:12|29395.64
14:06:14|29395.64
14:06:15|29395.65
14:06:16|29395.65
14:06:17|29391.91
14:06:18|29391.91
14:06:18|29391.92
14:06:20|29391.92
14:06:21|29388.23
14:06:22|29386.84
14:06:23|29389.74
14:06:24|29394.9
14:06:25|29394.9
14:06:26|29394.9
14:06:27|29394.9
14:06:28|29394.9
14:06:29|29398.98
14:06:30|29398.97
14:06:31|29398.97
14:06:32|29398.97
14:06:33|29398.97
14:06:34|29398.97
14:06:35|29398.98
14:06:36|29398.98
14:06:38|29398.98
14:06:39|29398.98
14:06:40|29398.98
14:06:41|29398.98
14:06:42|29398.97
14:06:43|29398.97
14:06:44|29398.97
14:06:45|29394.57
14:06:46|29390.7
14:06:46|29390.7
14:06:48|29390.7
14:06:49|29390.7
14:06:49|29390.7
14:06:51|29390.69
14:06:52|29390.69
14:06:53|29390.69
14:06:54|29385.66
14:06:55|29385.65
14:06:56|29385.65
14:06:57|29385.65
14:06:58|29385.65
14:06:59|29385.65
14:07:00|29385.65
14:07:01|29385.66
14:07:02|29385.66
14:07:03|29385.66
14:07:04|29385.66
14:07:05|29385.66
14:07:06|29389.37
14:07:06|29391.76
14:07:07|29391.76
14:07:08|29396.29
14:07:10|29396.29
14:07:10|29396.29
14:07:12|29396.3
14:07:13|29396.3
14:07:14|29396.29
14:07:15|29396.29
14:07:16|29396.3
14:07:17|29396.3
14:07:18|29396.29
14:07:19|29396.3
14:07:19|29394.17
14:07:21|29389.82
14:07:22|29389.82
14:07:23|29389.82
14:07:24|29389.81
14:07:25|29389.81
14:07:26|29385.53
14:07:27|29385.53
14:07:28|29385.53
14:07:29|29385.53
14:07:30|29385.53
14:07:31|29385.53
14:07:32|29387.45
14:07:32|29388.23
14:07:34|29388.23
14:07:35|29388.22
14:07:35|29390.
14:07:37|29390.
14:07:38|29391.28
14:07:39|29391.28
14:07:40|29391.28
14:07:41|29391.28
14:07:42|29392.72
14:07:43|29392.72
14:07:44|29392.72
14:07:45|29384.24
14:07:46|29384.24
14:07:47|29384.24
14:07:48|29384.23
14:07:49|29384.24
14:07:50|29384.24
14:07:52|29383.46
14:07:53|29383.47
14:07:53|29385.89
14:07:55|29385.89
14:07:55|29385.89
14:07:56|29385.89
14:07:57|29385.89
14:07:58|29385.89
14:07:59|29386.2
14:08:00|29395.88
14:08:01|29395.88
14:08:02|29395.88
14:08:03|29395.88
14:08:04|29394.32
14:08:05|29391.82
14:08:06|29389.42
14:08:07|29389.41
14:08:08|29389.41
14:08:09|29389.42
14:08:11|29392.78
14:08:12|29398.07
14:08:13|29398.06
14:08:14|29398.07
14:08:15|29399.76
14:08:16|29399.85
14:08:17|29399.96
14:08:18|29400.23
14:08:19|29401.89
14:08:19|29401.89
14:08:21|29401.89
14:08:22|29401.89
14:08:23|29401.89
14:08:24|29401.89
14:08:25|29401.89
14:08:26|29401.89
14:08:27|29401.88
14:08:28|29401.88
14:08:29|29395.93
14:08:30|29395.82
14:08:31|29395.82
14:08:32|29395.83
14:08:33|29395.83
14:08:34|29395.83
14:08:35|29395.83
14:08:36|29395.83
14:08:37|29395.83
14:08:39|29396.13
14:08:39|29396.13
14:08:40|29399.5
14:08:41|29399.51
14:08:42|29399.51
14:08:43|29401.83
14:08:45|29401.83
14:08:46|29401.83
14:08:47|29401.83
14:08:48|29401.84
14:08:48|29401.84
14:08:50|29401.84
14:08:50|29409.46
14:08:52|29413.6
14:08:53|29414.52
14:08:54|29414.52
14:08:55|29414.52
14:08:56|29415.96
14:08:57|29418.
14:08:58|29418.2
14:08:59|29418.2
14:09:00|29418.21
14:09:01|29418.21
14:09:02|29418.2
14:09:03|29418.21
14:09:04|29418.2
14:09:05|29418.2
14:09:06|29418.21
14:09:07|29418.21
14:09:08|29420.83
14:09:09|29425.9
14:09:10|29425.9
14:09:11|29425.9
14:09:12|29429.48
14:09:13|29429.84
14:09:14|29429.84
14:09:15|29434.1
14:09:16|29429.45
14:09:17|29429.45
14:09:18|29432.92
14:09:19|29432.92
14:09:20|29434.09
14:09:21|29434.09
14:09:22|29434.09
14:09:23|29434.09
14:09:24|29434.08
14:09:25|29429.98
14:09:26|29429.98
14:09:27|29429.98
14:09:28|29429.98
14:09:29|29429.99
14:09:30|29429.99
14:09:31|29429.98
14:09:32|29429.98
14:09:33|29430.41
14:09:34|29430.42
14:09:35|29430.42
14:09:36|29430.73
14:09:37|29430.72
14:09:38|29430.72
14:09:40|29430.72
14:09:40|29430.72
14:09:41|29430.72
14:09:42|29430.72
14:09:44|29430.72
14:09:44|29430.72
14:09:46|29430.72
14:09:46|29430.72
14:09:48|29430.72
14:09:49|29430.72
14:09:49|29430.72
14:09:51|29430.72
14:09:51|29430.73
14:09:53|29430.73
14:09:53|29430.72
14:09:55|29430.72
14:09:56|29430.73
14:09:57|29431.02
14:09:58|29431.02
14:09:59|29431.02
14:10:00|29431.02
14:10:01|29434.09
14:10:02|29431.88
14:10:03|29430.72
14:10:04|29430.73
14:10:05|29427.23
14:10:06|29425.5
14:10:07|29425.5
14:10:08|29422.39
14:10:09|29420.84
14:10:10|29420.84
14:10:11|29420.85
14:10:12|29420.85
14:10:13|29420.84
14:10:14|29420.85
14:10:15|29420.84
14:10:16|29420.84
14:10:17|29420.85
14:10:18|29420.85
14:10:19|29423.16
14:10:20|29427.17
14:10:21|29427.16
14:10:22|29427.17
14:10:23|29427.17
14:10:24|29427.17
14:10:25|29427.96
14:10:26|29428.68
14:10:27|29430.2
14:10:28|29431.66
14:10:29|29428.68
14:10:30|29428.68
14:10:31|29428.68
14:10:32|29428.68
14:10:33|29428.69
14:10:34|29429.1
14:10:35|29429.11
14:10:36|29434.98
14:10:37|29434.98
14:10:38|29434.98
14:10:39|29434.97
14:10:40|29434.97
14:10:42|29434.97
14:10:42|29438.67
14:10:44|29438.94
14:10:45|29438.94
14:10:46|29438.93
14:10:46|29438.93
14:10:48|29439.99
14:10:48|29439.99
14:10:50|29440.
14:10:51|29441.52
14:10:51|29443.14
14:10:52|29443.14
14:10:54|29443.16
14:10:55|29443.15
14:10:56|29443.15
14:10:57|29443.33
14:10:58|29447.07
14:10:59|29447.07
14:11:00|29447.07
14:11:01|29447.78
14:11:02|29447.78
14:11:03|29447.97
14:11:04|29444.84
14:11:05|29438.87
14:11:06|29438.87
14:11:07|29438.88
14:11:08|29438.88
14:11:09|29438.88
14:11:10|29438.88
14:11:11|29442.5
14:11:12|29443.12
14:11:13|29443.12
14:11:14|29443.12
14:11:15|29445.86
14:11:16|29445.86
14:11:17|29445.85
14:11:18|29445.86
14:11:20|29447.23
14:11:20|29447.23
14:11:21|29447.59
14:11:22|29445.85
14:11:23|29445.85
14:11:24|29445.85
14:11:25|29445.85
14:11:26|29445.85
14:11:27|29445.85
14:11:28|29448.22
14:11:29|29448.24
14:11:30|29448.23
14:11:31|29448.24
14:11:32|29448.24
14:11:33|29448.19
14:11:34|29445.86
14:11:35|29445.86
14:11:36|29445.86
14:11:37|29445.86
14:11:38|29445.85
14:11:39|29445.85
14:11:41|29445.85
14:11:41|29445.86
14:11:43|29445.86
14:11:44|29445.86
14:11:44|29445.86
14:11:45|29445.86
14:11:46|29445.86
14:11:47|29445.86
14:11:48|29445.86
14:11:50|29445.85
14:11:51|29445.85
14:11:52|29445.85
14:11:52|29444.84
14:11:54|29444.84
14:11:55|29444.85
14:11:55|29444.85
14:11:57|29435.48
14:11:58|29435.48
14:11:58|29435.47
14:11:59|29430.87
14:12:00|29430.86
14:12:02|29430.48
14:12:03|29430.48
14:12:04|29426.43
14:12:05|29426.43
14:12:06|29426.43
14:12:07|29424.86
14:12:08|29424.86
14:12:09|29424.86
14:12:10|29424.85
14:12:11|29424.85
14:12:12|29424.85
14:12:13|29423.69
14:12:14|29423.7
14:12:15|29423.69
14:12:16|29423.69
14:12:16|29423.7
14:12:18|29423.7
14:12:18|29423.7
14:12:20|29423.7
14:12:21|29423.7
14:12:22|29427.89
14:12:23|29427.9
14:12:24|29427.9
14:12:25|29427.9
14:12:26|29427.9
14:12:26|29427.9
14:12:28|29430.
14:12:28|29430.
14:12:30|29430.
14:12:30|29430.
14:12:32|29430.
14:12:33|29430.
14:12:34|29430.
14:12:34|29430.
14:12:36|29430.
14:12:37|29429.99
14:12:38|29429.99
14:12:39|29429.99
14:12:40|29429.99
14:12:41|29429.99
14:12:42|29430.
14:12:43|29430.
14:12:45|29430.
14:12:46|29430.
14:12:47|29430.
14:12:48|29427.99
14:12:49|29427.99
14:12:50|29427.99
14:12:51|29428.1
14:12:52|29428.1
14:12:53|29428.09
14:12:54|29428.1
14:12:55|29428.1
14:12:56|29427.07
14:12:57|29426.1
14:12:58|29426.1
14:12:59|29426.11
14:13:00|29423.47
14:13:01|29423.48
14:13:02|29423.48
14:13:03|29423.48
14:13:04|29426.06
14:13:04|29426.07
14:13:06|29426.07
14:13:06|29435.89
14:13:08|29435.89
14:13:09|29435.89
14:13:10|29435.88
14:13:10|29435.88
14:13:12|29435.88
14:13:13|29435.88
14:13:14|29435.88
14:13:15|29435.88
14:13:16|29435.89
14:13:17|29435.89
14:13:18|29435.89
14:13:19|29435.89
14:13:20|29435.89
14:13:21|29430.47
14:13:22|29430.47
14:13:23|29430.47
14:13:23|29430.47
14:13:25|29430.47
14:13:26|29430.47
14:13:27|29430.47
14:13:28|29430.47
14:13:29|29430.47
14:13:30|29430.47
14:13:31|29430.46
14:13:31|29430.46
14:13:32|29430.46
14:13:34|29430.47
14:13:35|29432.83
14:13:36|29432.84
14:13:37|29432.84
14:13:38|29432.84
14:13:39|29432.83
14:13:40|29432.84
14:13:41|29432.84
14:13:42|29432.84
14:13:44|29432.84
14:13:45|29432.84
14:13:46|29432.84
14:13:47|29432.83
14:13:48|29432.84
14:13:49|29432.83
14:13:50|29432.84
14:13:51|29432.84
14:13:52|29437.93
14:13:53|29437.93
14:13:54|29437.94
14:13:55|29437.93
14:13:56|29437.93
14:13:57|29437.93
14:13:58|29437.93
14:13:59|29437.93
14:14:00|29437.94
14:14:01|29437.94
14:14:02|29437.94
14:14:03|29437.94
14:14:04|29438.19
14:14:05|29438.19
14:14:06|29438.19
14:14:07|29438.19
14:14:08|29438.19
14:14:09|29438.2
14:14:10|29438.2
14:14:11|29445.74
14:14:12|29459.62
14:14:13|29462.48
14:14:14|29457.3
14:14:15|29454.12
14:14:16|29449.25
14:14:17|29447.56
14:14:18|29447.25
14:14:19|29447.25
14:14:20|29447.26
14:14:21|29447.25
14:14:23|29441.02
14:14:24|29441.02
14:14:24|29442.98
14:14:25|29442.98
14:14:26|29442.98
14:14:27|29442.98
14:14:28|29442.98
14:14:30|29442.98
14:14:30|29442.98
14:14:32|29445.85
14:14:32|29449.11
14:14:34|29454.
14:14:34|29455.21
14:14:35|29456.42
14:14:36|29456.42
14:14:37|29459.08
14:14:38|29459.09
14:14:40|29460.
14:14:40|29462.83
14:14:42|29462.84
14:14:42|29463.
14:14:44|29464.97
14:14:44|29465.
14:14:46|29465.
14:14:47|29465.
14:14:48|29466.46
14:14:49|29469.34
14:14:50|29469.34
14:14:51|29468.71
14:14:52|29465.
14:14:53|29465.01
14:14:54|29465.01
14:14:55|29461.03
14:14:56|29455.37
14:14:57|29455.36
14:14:58|29452.46
14:14:59|29452.45
14:15:00|29452.46
14:15:01|29455.82
14:15:02|29457.36
14:15:03|29459.37
14:15:04|29460.18
14:15:05|29460.19
14:15:06|29460.19
14:15:07|29462.33
14:15:08|29462.32
14:15:09|29462.33
14:15:10|29460.49
14:15:11|29459.83
14:15:12|29459.81
14:15:13|29459.8
14:15:14|29451.87
14:15:15|29451.88
14:15:16|29451.88
14:15:18|29449.25
14:15:18|29443.76
14:15:19|29443.76
14:15:20|29443.76
14:15:21|29438.22
14:15:22|29438.22
14:15:23|29434.82
14:15:24|29432.13
14:15:25|29432.13
14:15:26|29432.12
14:15:27|29432.13
14:15:28|29432.13
14:15:29|29432.13
14:15:30|29432.13
14:15:31|29432.13
14:15:32|29432.12
14:15:33|29432.12
14:15:34|29432.12
14:15:35|29432.13
14:15:36|29432.12
14:15:37|29432.12
14:15:38|29432.12
14:15:39|29430.92
14:15:40|29430.91
14:15:41|29430.92
14:15:42|29430.92
14:15:43|29433.16
14:15:45|29434.02
14:15:46|29434.02
14:15:47|29430.08
14:15:48|29430.08
14:15:49|29430.09
14:15:50|29424.24
14:15:51|29424.24
14:15:52|29424.24
14:15:53|29424.24
14:15:54|29424.24
14:15:55|29424.24
14:15:56|29424.24
14:15:57|29422.7
14:15:58|29420.05
14:15:59|29418.46
14:16:00|29418.46
14:16:01|29418.46
14:16:02|29418.46
14:16:03|29418.46
14:16:04|29418.46
14:16:05|29418.46
14:16:06|29416.16
14:16:07|29412.39
14:16:08|29412.39
14:16:09|29412.39
14:16:10|29409.75
14:16:11|29406.13
14:16:12|29406.13
14:16:13|29405.01
14:16:14|29403.56
14:16:15|29394.72
14:16:16|29394.72
14:16:17|29393.94
14:16:18|29393.62
14:16:19|29393.62
14:16:20|29393.62
14:16:21|29393.62
14:16:22|29393.63
14:16:23|29393.63
14:16:24|29393.63
14:16:25|29398.16
14:16:26|29398.54
14:16:27|29398.54
14:16:28|29402.47
14:16:29|29403.12
14:16:30|29403.12
14:16:31|29403.11
14:16:32|29403.11
14:16:33|29399.57
14:16:34|29399.57
14:16:35|29399.58
14:16:36|29399.58
14:16:37|29404.11
14:16:38|29406.41
14:16:39|29406.41
14:16:40|29406.41
14:16:41|29406.42
14:16:42|29406.42
14:16:43|29406.41
14:16:44|29406.41
14:16:45|29406.41
14:16:47|29406.42
14:16:48|29413.07
14:16:49|29416.44
14:16:50|29416.44
14:16:51|29416.44
14:16:52|29416.44
14:16:53|29416.44
14:16:54|29416.45
14:16:55|29416.45
14:16:56|29416.45
14:16:58|29416.45
14:16:58|29416.44
14:16:59|29416.45
14:17:00|29411.95
14:17:01|29410.91
14:17:03|29410.91
14:17:04|29410.91
14:17:05|29406.44
14:17:05|29406.44
14:17:07|29406.44
14:17:08|29408.93
14:17:09|29414.43
14:17:10|29414.43
14:17:10|29414.44
14:17:11|29414.44
14:17:13|29414.44
14:17:13|29414.44
14:17:14|29414.44
14:17:15|29414.44
14:17:17|29414.44
14:17:18|29414.43
14:17:18|29409.5
14:17:20|29404.78
14:17:21|29404.78
14:17:22|29404.34
14:17:22|29404.34
14:17:24|29404.34
14:17:24|29404.35
14:17:25|29402.1
14:17:26|29402.1
14:17:28|29400.01
14:17:29|29400.
14:17:29|29400.01
14:17:30|29403.88
14:17:31|29403.89
14:17:32|29403.88
14:17:33|29403.88
14:17:34|29403.99
14:17:35|29408.75
14:17:36|29410.91
14:17:38|29410.91
14:17:38|29410.91
14:17:39|29410.91
14:17:40|29410.91
14:17:41|29410.92
14:17:42|29410.92
14:17:43|29410.92
14:17:45|29410.91
14:17:45|29410.91
14:17:47|29410.91
14:17:48|29410.91
14:17:50|29410.91
14:17:50|29410.91
14:17:51|29410.91
14:17:52|29410.92
14:17:53|29410.92
14:17:54|29410.91
14:17:55|29410.91
14:17:56|29410.91
14:17:57|29410.91
14:17:58|29410.91
14:18:00|29410.91
14:18:00|29410.91
14:18:01|29410.91
14:18:02|29410.91
14:18:03|29410.91
14:18:04|29410.91
14:18:05|29410.91
14:18:06|29405.51
14:18:08|29405.5
14:18:08|29405.5
14:18:09|29403.19
14:18:10|29402.97
14:18:11|29403.07
14:18:12|29405.6
14:18:13|29405.6
14:18:14|29405.59
14:18:16|29405.6
14:18:16|29409.82
14:18:17|29409.82
14:18:19|29409.82
14:18:19|29409.82
14:18:21|29409.82
14:18:21|29409.82
14:18:22|29409.82
14:18:23|29409.82
14:18:24|29409.83
14:18:26|29409.41
14:18:26|29409.41
14:18:27|29409.41
14:18:28|29405.32
14:18:29|29401.94
14:18:30|29401.95
14:18:31|29401.95
14:18:32|29405.02
14:18:33|29405.02
14:18:34|29405.02
14:18:35|29405.02
14:18:36|29405.02
14:18:37|29405.02
14:18:38|29405.02
14:18:39|29405.03
14:18:40|29405.02
14:18:42|29405.02
14:18:42|29405.02
14:18:43|29405.02
14:18:44|29405.03
14:18:45|29405.03
14:18:46|29405.03
14:18:48|29405.02
14:18:49|29405.03
14:18:51|29405.02
14:18:51|29405.02
14:18:53|29405.02
14:18:53|29405.02
14:18:55|29405.02
14:18:56|29405.02
14:18:57|29405.02
14:18:58|29405.03
14:18:59|29405.03
14:19:00|29405.03
14:19:01|29405.02
14:19:02|29405.02
14:19:03|29405.02
14:19:04|29405.02
14:19:05|29405.05
14:19:06|29405.05
14:19:07|29406.12
14:19:08|29406.12
14:19:09|29406.13
14:19:10|29406.12
14:19:11|29406.12
14:19:11|29406.12
14:19:13|29406.13
14:19:14|29406.13
14:19:15|29406.13
14:19:16|29406.13
14:19:17|29405.03
14:19:18|29405.03
14:19:19|29405.03
14:19:20|29405.03
14:19:21|29405.03
14:19:22|29405.03
14:19:23|29405.03
14:19:24|29405.03
14:19:25|29405.03
14:19:26|29405.02
14:19:27|29405.02
14:19:28|29405.02
14:19:29|29405.02
14:19:30|29405.02
14:19:31|29405.02
14:19:32|29405.02
14:19:34|29401.01
14:19:34|29400.49
14:19:35|29400.49
14:19:36|29400.5
14:19:37|29400.5
14:19:38|29400.49
14:19:39|29400.49
14:19:40|29400.49
14:19:41|29400.49
14:19:42|29400.49
14:19:43|29400.49
14:19:44|29400.49
14:19:45|29400.49
14:19:46|29400.49
14:19:47|29400.5
14:19:49|29400.5
14:19:50|29400.5
14:19:51|29400.49
14:19:52|29400.49
14:19:53|29400.49
14:19:54|29400.5
14:19:55|29400.5
14:19:56|29400.5
14:19:57|29400.5
14:19:58|29400.49
14:19:59|29400.49
14:20:00|29400.49
14:20:01|29395.54
14:20:02|29395.55
14:20:03|29395.55
14:20:04|29395.54
14:20:05|29395.54
14:20:06|29395.54
14:20:07|29390.23
14:20:08|29389.41
14:20:09|29389.4
14:20:10|29384.11
14:20:11|29384.1
14:20:12|29384.11
14:20:13|29387.41
14:20:14|29387.42
14:20:15|29387.42
14:20:16|29387.42
14:20:17|29387.41
14:20:18|29383.5
14:20:19|29383.5
14:20:20|29383.99
14:20:21|29383.98
14:20:22|29384.01
14:20:23|29385.62
14:20:24|29385.62
14:20:25|29385.68
14:20:26|29385.67
14:20:27|29385.67
14:20:28|29392.54
14:20:29|29392.54
14:20:30|29392.54
14:20:31|29392.54
14:20:32|29392.55
14:20:33|29392.55
14:20:34|29392.54
14:20:35|29392.54
14:20:36|29392.54
14:20:37|29401.91
14:20:38|29404.9
14:20:39|29404.93
14:20:40|29405.45
14:20:41|29406.12
14:20:42|29406.12
14:20:43|29408.18
14:20:44|29408.18
14:20:45|29411.12
14:20:46|29414.44
14:20:47|29414.43
14:20:48|29414.43
14:20:49|29414.43
14:20:51|29418.99
14:20:51|29418.99
14:20:53|29418.99
14:20:54|29422.43
14:20:55|29423.28
14:20:56|29423.28
14:20:57|29423.28
14:20:58|29423.28
14:20:58|29423.28
14:20:59|29423.28
14:21:01|29423.28
14:21:01|29429.87
14:21:03|29429.88
14:21:04|29429.88
14:21:05|29429.88
14:21:05|29429.87
14:21:06|29430.
14:21:07|29429.99
14:21:08|29433.1
14:21:10|29433.1
14:21:11|29433.11
14:21:12|29433.65
14:21:13|29433.65
14:21:13|29433.65
14:21:14|29433.99
14:21:15|29434.99
14:21:16|29436.48
14:21:17|29436.48
14:21:19|29436.47
14:21:19|29436.47
14:21:21|29435.2
14:21:21|29432.52
14:21:23|29426.48
14:21:23|29426.48
14:21:24|29425.98
14:21:25|29425.98
14:21:26|29425.
14:21:27|29425.
14:21:28|29425.01
14:21:29|29425.
14:21:31|29425.01
14:21:31|29425.01
14:21:33|29425.01
14:21:34|29425.01
14:21:35|29425.01
14:21:35|29425.01
14:21:37|29419.36
14:21:37|29412.35
14:21:38|29412.34
14:21:39|29406.15
14:21:41|29402.
14:21:41|29401.69
14:21:42|29400.01
14:21:43|29400.01
14:21:44|29395.09
14:21:45|29395.09
14:21:46|29395.09
14:21:47|29395.09
14:21:49|29395.09
14:21:49|29395.09
14:21:51|29395.09
14:21:52|29395.09
14:21:53|29395.09
14:21:54|29395.09
14:21:56|29395.09
14:21:56|29395.09
14:21:57|29395.09
14:21:58|29398.41
14:22:00|29398.41
14:22:00|29402.93
14:22:02|29409.7
14:22:02|29409.7
14:22:03|29409.69
14:22:04|29409.69
14:22:05|29409.69
14:22:06|29405.8
14:22:08|29402.49
14:22:08|29398.95
14:22:10|29398.95
14:22:11|29398.95
14:22:11|29398.95
14:22:12|29390.4
14:22:13|29390.41
14:22:15|29390.41
14:22:16|29390.34
14:22:16|29390.19
14:22:17|29390.19
14:22:18|29390.19
14:22:20|29390.19
14:22:20|29390.19
14:22:21|29393.41
14:22:22|29393.41
14:22:23|29393.41
14:22:25|29393.41
14:22:25|29398.85
14:22:27|29402.79
14:22:27|29402.79
14:22:28|29402.79
14:22:30|29402.79
14:22:30|29402.79
14:22:31|29402.79
14:22:33|29402.79
14:22:33|29402.79
14:22:34|29402.79
14:22:35|29402.78
14:22:37|29402.78
14:22:37|29402.78
14:22:38|29402.78
14:22:40|29392.06
14:22:40|29392.06
14:22:41|29393.05
14:22:42|29393.05
14:22:43|29393.05
14:22:44|29393.05
14:22:45|29393.05
14:22:46|29393.05
14:22:47|29393.05
14:22:48|29393.05
14:22:49|29393.58
14:22:50|29400.76
14:22:52|29402.49
14:22:53|29402.49
14:22:54|29402.48
14:22:55|29402.48
14:22:56|29402.49
14:22:57|29402.49
14:22:58|29402.49
14:22:59|29402.49
14:23:00|29398.56
14:23:01|29393.61
14:23:02|29393.61
14:23:03|29393.61
14:23:04|29393.61
14:23:05|29393.61
14:23:06|29393.61
14:23:07|29397.58
14:23:08|29398.88
14:23:09|29401.4
14:23:10|29401.4
14:23:11|29401.4
14:23:12|29401.4
14:23:13|29401.41
14:23:14|29401.41
14:23:15|29401.41
14:23:16|29401.41
14:23:17|29401.41
14:23:18|29401.41
14:23:19|29401.4
14:23:20|29401.4
14:23:21|29401.41
14:23:22|29398.56
14:23:23|29398.33
14:23:24|29398.33
14:23:25|29398.33
14:23:26|29398.33
14:23:27|29398.33
14:23:28|29398.34
14:23:29|29398.33
14:23:30|29398.33
14:23:31|29398.33
14:23:32|29398.33
14:23:33|29398.33
14:23:34|29398.33
14:23:35|29395.45
14:23:36|29395.45
14:23:37|29395.45
14:23:38|29395.45
14:23:39|29395.45
14:23:40|29395.45
14:23:41|29395.45
14:23:42|29399.92
14:23:43|29399.93
14:23:44|29399.93
14:23:45|29399.93
14:23:46|29399.93
14:23:47|29399.93
14:23:48|29399.93
14:23:49|29399.93
14:23:50|29399.93
14:23:51|29399.93
14:23:52|29397.23
14:23:54|29397.23
14:23:54|29397.23
14:23:55|29397.23
14:23:56|29396.46
14:23:57|29396.46
14:23:59|29396.46
14:24:00|29402.45
14:24:01|29404.79
14:24:02|29403.01
14:24:03|29400.01
14:24:03|29400.01
14:24:04|29400.
14:24:05|29395.56
14:24:07|29395.56
14:24:07|29395.56
14:24:08|29395.56
14:24:10|29395.56
14:24:11|29393.37
14:24:12|29393.37
14:24:13|29393.37
14:24:14|29393.36
14:24:15|29393.37
14:24:16|29393.37
14:24:17|29393.37
14:24:18|29393.37
14:24:19|29396.13
14:24:19|29396.13
14:24:21|29396.13
14:24:22|29396.13
14:24:22|29396.13
14:24:24|29396.13
14:24:25|29396.13
14:24:26|29396.13
14:24:27|29396.13
14:24:28|29396.14
14:24:28|29396.13
14:24:30|29396.14
14:24:31|29396.14
14:24:32|29396.14
14:24:33|29396.14
14:24:34|29396.14
14:24:35|29396.14
14:24:36|29396.14
14:24:37|29396.13
14:24:38|29396.13
14:24:39|29396.14
14:24:40|29396.14
14:24:41|29396.14
14:24:42|29396.14
14:24:43|29396.14
14:24:44|29396.14
14:24:45|29396.13
14:24:46|29396.14
14:24:47|29396.14
14:24:48|29396.14
14:24:49|29396.14
14:24:50|29396.14
14:24:51|29396.14
14:24:52|29396.14
14:24:53|29396.14
14:24:55|29396.14
14:24:56|29396.14
14:24:57|29396.14
14:24:58|29396.13
14:24:59|29396.13
14:25:00|29396.13
14:25:01|29396.13
14:25:02|29396.13
14:25:03|29396.13
14:25:04|29396.13
14:25:05|29396.13
14:25:06|29396.13
14:25:07|29396.76
14:25:08|29396.76
14:25:09|29399.1
14:25:10|29399.19
14:25:11|29399.2
14:25:12|29400.16
14:25:13|29400.17
14:25:14|29400.16
14:25:15|29400.16
14:25:16|29400.17
14:25:17|29400.17
14:25:18|29400.17
14:25:19|29400.17
14:25:20|29400.17
14:25:21|29402.16
14:25:22|29402.16
14:25:23|29402.16
14:25:24|29402.16
14:25:25|29396.8
14:25:26|29396.8
14:25:27|29396.8
14:25:28|29396.8
14:25:29|29396.8
14:25:30|29396.8
14:25:31|29396.8
14:25:32|29396.8
14:25:33|29396.8
14:25:34|29396.8
14:25:35|29396.8
14:25:36|29396.8
14:25:37|29396.8
14:25:38|29396.78
14:25:39|29393.99
14:25:40|29390.36
14:25:41|29390.26
14:25:42|29390.26
14:25:43|29390.23
14:25:44|29390.23
14:25:45|29384.76
14:25:46|29384.11
14:25:47|29384.11
14:25:48|29384.04
14:25:49|29384.04
14:25:50|29384.04
14:25:51|29383.84
14:25:52|29382.
14:25:53|29382.
14:25:55|29382.
14:25:56|29382.
14:25:57|29382.
14:25:58|29382.
14:26:00|29374.4
14:26:00|29374.41
14:26:01|29375.
14:26:02|29375.
14:26:03|29375.
14:26:04|29375.
14:26:06|29374.99
14:26:07|29375.
14:26:07|29375.
14:26:08|29375.
14:26:10|29375.
14:26:10|29374.99
14:26:12|29374.99
14:26:12|29374.99
14:26:13|29375.
14:26:14|29374.99
14:26:15|29375.
14:26:16|29375.
14:26:17|29375.
14:26:18|29375.
14:26:20|29375.
14:26:21|29374.99
14:26:22|29381.98
14:26:22|29381.99
14:26:24|29381.99
14:26:25|29381.99
14:26:26|29381.99
14:26:26|29382.
14:26:28|29382.
14:26:29|29384.48
14:26:29|29384.48
14:26:30|29384.48
14:26:31|29387.29
14:26:32|29387.28
14:26:33|29387.28
14:26:35|29384.74
14:26:36|29378.73
14:26:36|29378.73
14:26:38|29378.74
14:26:39|29378.73
14:26:40|29378.73
14:26:41|29378.74
14:26:42|29378.74
14:26:43|29378.74
14:26:44|29378.74
14:26:45|29378.74
14:26:45|29378.74
14:26:47|29378.74
14:26:48|29378.74
14:26:49|29381.96
14:26:50|29385.73
14:26:51|29385.72
14:26:52|29386.25
14:26:53|29394.04
14:26:54|29394.2
14:26:54|29394.2
14:26:56|29394.19
14:26:56|29394.19
14:26:58|29394.2
14:26:59|29394.2
14:27:00|29394.2
14:27:01|29394.2
14:27:02|29394.42
14:27:03|29394.44
14:27:04|29394.43
14:27:05|29400.
14:27:06|29400.54
14:27:07|29400.53
14:27:08|29401.47
14:27:09|29401.47
14:27:10|29401.47
14:27:11|29401.47
14:27:12|29401.47
14:27:13|29401.47
14:27:14|29401.47
14:27:15|29401.47
14:27:16|29401.47
14:27:17|29401.47
14:27:18|29401.47
14:27:19|29401.47
14:27:20|29401.47
14:27:21|29401.47
14:27:22|29401.47
14:27:23|29403.31
14:27:24|29403.31
14:27:25|29403.31
14:27:26|29403.31
14:27:27|29403.31
14:27:28|29403.31
14:27:29|29404.98
14:27:30|29404.98
14:27:31|29404.98
14:27:32|29404.98
14:27:33|29404.98
14:27:34|29404.98
14:27:35|29404.98
14:27:36|29403.31
14:27:37|29403.32
14:27:38|29403.32
14:27:39|29403.32
14:27:40|29403.32
14:27:41|29403.32
14:27:42|29403.31
14:27:43|29403.31
14:27:44|29403.31
14:27:45|29403.31
14:27:46|29403.32
14:27:47|29403.32
14:27:48|29403.32
14:27:49|29403.31
14:27:50|29403.31
14:27:51|29403.31
14:27:52|29403.31
14:27:53|29403.31
14:27:54|29403.31
14:27:55|29403.31
14:27:56|29403.31
14:27:58|29403.32
14:27:59|29403.33
14:28:00|29403.33
14:28:01|29403.33
14:28:02|29403.33
14:28:02|29403.33
14:28:04|29403.33
14:28:05|29403.32
14:28:06|29403.32
14:28:07|29403.32
14:28:08|29403.32
14:28:09|29403.32
14:28:10|29403.33
14:28:11|29403.33
14:28:12|29403.33
14:28:14|29403.33
14:28:15|29403.33
14:28:15|29403.95
14:28:17|29403.94
14:28:18|29403.95
14:28:18|29403.94
14:28:19|29403.94
14:28:20|29403.94
14:28:22|29405.82
14:28:23|29405.82
14:28:24|29406.65
14:28:25|29407.88
14:28:26|29409.8
14:28:27|29409.8
14:28:28|29409.8
14:28:28|29409.8
14:28:29|29409.8
14:28:31|29409.8
14:28:31|29409.79
14:28:32|29409.79
14:28:34|29409.79
14:28:35|29409.8
14:28:36|29409.8
14:28:36|29409.8
14:28:38|29409.8
14:28:39|29409.8
14:28:40|29409.8
14:28:41|29409.8
14:28:42|29409.8
14:28:43|29409.8
14:28:44|29410.13
14:28:45|29410.13
14:28:46|29411.89
14:28:47|29411.89
14:28:48|29411.89
14:28:49|29411.89
14:28:49|29411.89
14:28:51|29411.89
14:28:51|29411.89
14:28:52|29411.89
14:28:54|29411.89
14:28:55|29411.89
14:28:56|29411.89
14:28:56|29411.88
14:28:58|29411.88
14:28:59|29411.88
14:29:01|29411.89
14:29:01|29411.89
14:29:02|29411.89
14:29:03|29411.89
14:29:04|29411.89
14:29:05|29411.89
14:29:06|29411.89
14:29:07|29411.89
14:29:08|29411.89
14:29:09|29411.89
14:29:10|29411.89
14:29:11|29412.15
14:29:12|29412.15
14:29:14|29412.15
14:29:15|29412.15
14:29:15|29412.14
14:29:16|29412.15
14:29:17|29412.14
14:29:18|29412.14
14:29:19|29412.14
14:29:20|29412.15
14:29:22|29412.15
14:29:22|29412.15
14:29:23|29412.15
14:29:24|29406.54
14:29:26|29401.94
14:29:26|29401.94
14:29:28|29401.95
14:29:29|29401.95
14:29:30|29401.95
14:29:30|29401.95
14:29:32|29401.95
14:29:33|29401.95
14:29:34|29401.95
14:29:35|29401.94
14:29:36|29401.94
14:29:37|29401.94
14:29:38|29401.94
14:29:39|29401.94
14:29:40|29401.94
14:29:41|29401.95
14:29:41|29401.95
14:29:43|29401.95
14:29:43|29401.95
14:29:45|29401.97
14:29:45|29401.96
14:29:47|29401.96
14:29:47|29401.97
14:29:48|29408.74
14:29:50|29408.74
14:29:51|29408.75
14:29:52|29408.75
14:29:53|29408.74
14:29:54|29408.74
14:29:55|29408.74
14:29:56|29408.74
14:29:57|29408.74
14:29:58|29408.74
14:29:59|29408.74
14:30:00|29408.75
14:30:01|29408.75
14:30:02|29408.74
14:30:03|29408.74
14:30:05|29408.74
14:30:05|29408.74
14:30:06|29408.74
14:30:07|29408.74
14:30:08|29408.74
14:30:10|29408.74
14:30:11|29411.68
14:30:12|29413.33
14:30:13|29413.33
14:30:13|29413.33
14:30:15|29413.33
14:30:15|29413.33
14:30:17|29413.32
14:30:18|29416.33
14:30:18|29418.46
14:30:20|29418.47
14:30:20|29418.47
14:30:21|29418.47
14:30:22|29415.13
14:30:23|29415.13
14:30:24|29415.14
14:30:26|29415.14
14:30:26|29415.13
14:30:27|29415.14
14:30:29|29415.13
14:30:29|29415.13
14:30:30|29415.14
14:30:32|29415.14
14:30:33|29415.14
14:30:33|29415.14
14:30:34|29416.6
14:30:35|29416.6
14:30:36|29416.6
14:30:37|29416.61
14:30:38|29416.61
14:30:39|29416.61
14:30:40|29417.16
14:30:42|29417.17
14:30:43|29417.17
14:30:43|29417.17
14:30:44|29417.18
14:30:45|29417.18
14:30:46|29417.18
14:30:47|29417.18
14:30:48|29419.33
14:30:49|29419.43
14:30:50|29419.5
14:30:51|29419.51
14:30:52|29419.51
14:30:53|29421.71
14:30:54|29421.72
14:30:55|29421.72
14:30:56|29421.72
14:30:57|29421.72
14:30:58|29421.72
14:31:00|29421.72
14:31:01|29421.72
14:31:02|29421.72
14:31:04|29421.72
14:31:04|29421.72
14:31:05|29421.72
14:31:06|29421.72
14:31:07|29418.07
14:31:08|29417.28
14:31:09|29417.29
14:31:10|29417.29
14:31:11|29417.28
14:31:12|29416.79
14:31:13|29416.8
14:31:14|29416.79
14:31:15|29416.79
14:31:16|29419.09
14:31:17|29419.1
14:31:18|29419.66
14:31:19|29419.93
14:31:20|29419.93
14:31:21|29420.33
14:31:22|29420.33
14:31:23|29420.33
14:31:24|29420.33
14:31:25|29420.33
14:31:26|29420.32
14:31:27|29420.32
14:31:29|29420.32
14:31:29|29420.32
14:31:30|29420.32
14:31:31|29420.33
14:31:32|29420.33
14:31:34|29420.33
14:31:34|29420.32
14:31:35|29420.32
14:31:36|29420.32
14:31:37|29416.72
14:31:38|29416.72
14:31:39|29416.72
14:31:40|29416.72
14:31:41|29416.73
14:31:42|29416.72
14:31:43|29416.72
14:31:44|29416.72
14:31:45|29416.73
14:31:46|29416.73
14:31:47|29416.73
14:31:48|29416.73
14:31:49|29416.73
14:31:50|29416.73
14:31:51|29416.73
14:31:52|29416.73
14:31:53|29416.73
14:31:54|29416.73
14:31:55|29416.73
14:31:57|29416.73
14:31:57|29416.72
14:31:58|29416.72
14:31:59|29416.72
14:32:00|29416.72
14:32:02|29416.72
14:32:03|29416.72
14:32:03|29420.32
14:32:05|29420.32
14:32:06|29420.32
14:32:06|29420.32
14:32:07|29420.32
14:32:08|29420.33
14:32:09|29420.32
14:32:11|29420.33
14:32:11|29420.33
14:32:12|29420.33
14:32:14|29420.33
14:32:15|29420.33
14:32:16|29420.32
14:32:16|29420.32
14:32:18|29422.56
14:32:18|29424.85
14:32:19|29429.31
14:32:21|29429.32
14:32:22|29429.32
14:32:22|29429.32
14:32:24|29429.32
14:32:24|29429.31
14:32:25|29429.32
14:32:27|29429.83
14:32:28|29430.
14:32:28|29430.25
14:32:29|29430.25
14:32:31|29431.68
14:32:32|29431.69
14:32:32|29431.69
14:32:33|29431.68
14:32:35|29431.68
14:32:35|29431.68
14:32:36|29431.68
14:32:37|29431.69
14:32:39|29431.69
14:32:40|29431.68
14:32:40|29432.36
14:32:41|29432.36
14:32:43|29432.36
14:32:43|29432.36
14:32:45|29437.64
14:32:45|29439.79
14:32:46|29439.79
14:32:47|29439.79
14:32:48|29439.8
14:32:50|29439.8
14:32:50|29439.8
14:32:51|29439.8
14:32:52|29439.8
14:32:53|29439.8
14:32:54|29439.8
14:32:55|29439.8
14:32:57|29441.73
14:32:58|29441.73
14:32:58|29441.73
14:32:59|29441.73
14:33:01|29439.2
14:33:02|29435.04
14:33:03|29435.04
14:33:05|29435.05
14:33:05|29435.05
14:33:07|29435.05
14:33:08|29435.05
14:33:09|29435.05
14:33:10|29435.05
14:33:11|29435.05
14:33:11|29435.05
14:33:13|29433.
14:33:14|29431.17
14:33:15|29430.64
14:33:15|29430.64
14:33:17|29430.64
14:33:18|29430.64
14:33:19|29430.64
14:33:20|29429.27
14:33:20|29429.27
14:33:21|29428.26
14:33:23|29423.47
14:33:24|29423.47
14:33:24|29423.47
14:33:26|29423.47
14:33:26|29423.47
14:33:27|29423.47
14:33:29|29423.47
14:33:29|29423.47
14:33:30|29423.47
14:33:32|29423.46
14:33:32|29423.46
14:33:33|29423.46
14:33:34|29423.46
14:33:35|29423.46
14:33:36|29423.46
14:33:37|29423.46
14:33:38|29423.46
14:33:40|29423.46
14:33:41|29423.46
14:33:42|29423.46
14:33:42|29423.46
14:33:43|29423.46
14:33:44|29423.47
14:33:45|29423.47
14:33:46|29423.47
14:33:47|29423.47
14:33:48|29423.47
14:33:50|29423.47
14:33:50|29423.47
14:33:51|29423.46
14:33:52|29423.46
14:33:53|29423.46
14:33:54|29423.46
14:33:55|29423.46
14:33:56|29423.46
14:33:57|29423.46
14:33:58|29423.46
14:33:59|29423.46
14:34:00|29423.46
14:34:01|29423.46
14:34:03|29423.46
14:34:04|29423.47
14:34:06|29423.46
14:34:06|29423.46
14:34:07|29423.46
14:34:09|29423.46
14:34:10|29423.46
14:34:11|29423.46
14:34:12|29423.46
14:34:12|29423.46
14:34:14|29423.46
14:34:14|29423.46
14:34:15|29423.46
14:34:17|29423.46
14:34:18|29423.46
14:34:19|29423.47
14:34:20|29423.47
14:34:21|29423.58
14:34:22|29425.2
14:34:23|29425.19
14:34:24|29425.19
14:34:25|29429.29
14:34:26|29429.29
14:34:27|29429.29
14:34:29|29429.29
14:34:29|29429.29
14:34:30|29429.3
14:34:31|29429.3
14:34:32|29429.3
14:34:33|29429.3
14:34:34|29429.3
14:34:35|29429.3
14:34:36|29429.3
14:34:37|29429.3
14:34:38|29429.3
14:34:39|29430.02
14:34:40|29430.02
14:34:41|29430.02
14:34:42|29430.02
14:34:44|29430.45
14:34:44|29430.45
14:34:45|29430.45
14:34:46|29430.44
14:34:48|29430.45
14:34:48|29430.45
14:34:50|29430.45
14:34:51|29430.45
14:34:51|29430.44
14:34:52|29430.44
14:34:53|29430.45
14:34:55|29430.45
14:34:56|29430.45
14:34:56|29430.45
14:34:57|29430.45
14:34:58|29430.45
14:35:00|29430.45
14:35:01|29430.45
14:35:01|29430.44
14:35:03|29431.
14:35:04|29436.11
14:35:06|29436.11
14:35:07|29436.
14:35:08|29436.
14:35:09|29436.
14:35:10|29436.
14:35:10|29436.
14:35:11|29436.
14:35:13|29436.
14:35:14|29436.
14:35:15|29436.
14:35:15|29436.
14:35:17|29436.01
14:35:17|29436.01
14:35:19|29436.
14:35:20|29437.09
14:35:21|29437.08
14:35:22|29437.08
14:35:23|29437.08
14:35:24|29437.08
14:35:25|29437.08
14:35:25|29437.08
14:35:27|29437.08
14:35:28|29437.08
14:35:29|29436.02
14:35:30|29436.03
14:35:31|29436.03
14:35:32|29436.03
14:35:33|29436.03
14:35:34|29436.03
14:35:35|29436.03
14:35:36|29436.03
14:35:37|29436.03
14:35:38|29436.03
14:35:39|29436.03
14:35:40|29436.03
14:35:41|29436.03
14:35:42|29436.05
14:35:43|29436.05
14:35:44|29436.05
14:35:45|29436.06
14:35:46|29436.06
14:35:47|29436.06
14:35:48|29436.06
14:35:49|29436.06
14:35:50|29436.06
14:35:51|29436.06
14:35:52|29436.06
14:35:53|29436.06
14:35:54|29436.06
14:35:55|29436.55
14:35:56|29436.54
14:35:57|29436.54
14:35:58|29436.54
14:35:59|29436.55
14:36:00|29436.55
14:36:01|29436.06
14:36:02|29436.06
14:36:03|29436.06
14:36:04|29436.06
14:36:06|29436.06
14:36:06|29436.07
14:36:07|29436.07
14:36:08|29436.07
14:36:09|29436.07
14:36:10|29436.07
14:36:11|29436.07
14:36:13|29436.07
14:36:14|29436.07
14:36:15|29437.07
14:36:16|29437.07
14:36:17|29437.07
14:36:18|29437.09
14:36:19|29437.08
14:36:20|29437.08
14:36:20|29440.83
14:36:21|29440.83
14:36:22|29442.28
14:36:24|29442.28
14:36:25|29442.28
14:36:26|29442.28
14:36:27|29442.29
14:36:28|29442.28
14:36:29|29442.28
14:36:30|29446.89
14:36:31|29451.01
14:36:32|29452.45
14:36:33|29452.45
14:36:34|29452.45
14:36:35|29452.45
14:36:36|29452.45
14:36:37|29452.46
14:36:38|29452.47
14:36:39|29454.46
14:36:40|29454.46
14:36:41|29454.66
14:36:42|29455.73
14:36:43|29455.73
14:36:44|29457.18
14:36:45|29457.18
14:36:46|29457.18
14:36:47|29458.01
14:36:48|29458.52
14:36:49|29458.52
14:36:50|29458.52
14:36:51|29460.68
14:36:52|29460.69
14:36:53|29461.57
14:36:54|29461.57
14:36:55|29461.57
14:36:56|29458.32
14:36:57|29456.13
14:36:58|29452.79
14:36:59|29449.68
14:37:00|29449.68
14:37:01|29449.68
14:37:02|29453.49
14:37:03|29453.49
14:37:04|29453.49
14:37:05|29458.32
14:37:06|29462.99
14:37:08|29465.
14:37:09|29466.9
14:37:10|29468.37
14:37:11|29482.07
14:37:12|29487.99
14:37:13|29487.99
14:37:14|29487.99
14:37:15|29486.23
14:37:16|29488.2
14:37:17|29488.2
14:37:18|29488.19
14:37:19|29488.25
14:37:20|29488.25
14:37:21|29488.22
14:37:22|29488.22
14:37:23|29488.13
14:37:24|29494.7
14:37:25|29486.03
14:37:26|29486.03
14:37:27|29483.61
14:37:28|29483.61
14:37:29|29483.62
14:37:30|29483.61
14:37:31|29482.58
14:37:32|29484.39
14:37:33|29486.19
14:37:34|29491.87
14:37:35|29489.16
14:37:36|29489.15
14:37:37|29488.68
14:37:38|29486.29
14:37:39|29486.29
14:37:40|29486.28
14:37:41|29489.15
14:37:42|29489.15
14:37:43|29489.15
14:37:44|29489.15
14:37:45|29489.15
14:37:46|29489.15
14:37:47|29489.15
14:37:48|29489.14
14:37:49|29489.14
14:37:50|29487.33
14:37:51|29487.33
14:37:52|29483.87
14:37:53|29483.87
14:37:54|29483.87
14:37:55|29483.84
14:37:56|29483.62
14:37:57|29483.62
14:37:58|29483.62
14:37:59|29483.62
14:38:00|29483.62
14:38:01|29486.28
14:38:02|29486.28
14:38:03|29486.28
14:38:04|29486.27
14:38:05|29486.28
14:38:06|29488.83
14:38:08|29488.83
14:38:08|29491.37
14:38:09|29491.37
14:38:10|29494.
14:38:11|29494.
14:38:12|29494.
14:38:13|29494.01
14:38:14|29496.73
14:38:15|29497.49
14:38:16|29497.49
14:38:17|29497.49
14:38:18|29497.49
14:38:19|29497.49
14:38:20|29498.06
14:38:21|29498.1
14:38:22|29500.
14:38:23|29502.18
14:38:24|29502.18
14:38:25|29502.18
14:38:26|29502.19
14:38:27|29502.19
14:38:28|29502.26
14:38:29|29502.26
14:38:30|29502.37
14:38:31|29502.37
14:38:32|29504.99
14:38:33|29505.
14:38:34|29507.93
14:38:35|29508.18
14:38:36|29508.18
14:38:37|29508.17
14:38:38|29505.
14:38:39|29505.
14:38:40|29505.
14:38:41|29504.99
14:38:42|29502.23
14:38:43|29502.23
14:38:44|29500.
14:38:45|29496.15
14:38:46|29489.59
14:38:47|29489.59
14:38:48|29490.99
14:38:49|29490.99
14:38:50|29497.82
14:38:51|29497.82
14:38:52|29498.35
14:38:53|29500.
14:38:54|29500.
14:38:55|29499.99
14:38:56|29496.24
14:38:57|29496.24
14:38:59|29490.17
14:39:00|29493.48
14:39:00|29494.39
14:39:01|29501.27
14:39:02|29501.27
14:39:04|29503.28
14:39:04|29503.28
14:39:05|29498.74
14:39:06|29496.42
14:39:08|29496.4
14:39:09|29496.4
14:39:11|29494.39
14:39:12|29492.44
14:39:13|29492.45
14:39:14|29492.44
14:39:15|29496.41
14:39:16|29501.44
14:39:17|29501.44
14:39:18|29501.43
14:39:19|29501.43
14:39:20|29501.44
14:39:21|29501.44
14:39:22|29502.61
14:39:23|29502.61
14:39:24|29502.61
14:39:25|29501.27
14:39:26|29499.33
14:39:27|29499.33
14:39:28|29499.33
14:39:29|29499.33
14:39:30|29499.33
14:39:31|29499.32
14:39:32|29499.32
14:39:33|29499.33
14:39:34|29499.32
14:39:35|29499.32
14:39:36|29499.33
14:39:37|29499.33
14:39:38|29499.33
14:39:39|29499.33
14:39:40|29499.32
14:39:41|29499.32
14:39:42|29499.33
14:39:43|29499.33
14:39:44|29499.33
14:39:45|29499.33
14:39:46|29499.33
14:39:47|29499.68
14:39:48|29499.67
14:39:49|29499.65
14:39:51|29499.65
14:39:51|29499.66
14:39:52|29499.67
14:39:53|29499.67
14:39:54|29499.67
14:39:55|29502.99
14:39:56|29501.41
14:39:57|29501.41
14:39:58|29501.41
14:39:59|29501.41
14:40:00|29503.7
14:40:01|29508.08
14:40:02|29506.12
14:40:03|29506.13
14:40:04|29506.13
14:40:05|29506.13
14:40:06|29506.13
14:40:08|29506.13
14:40:09|29506.13
14:40:10|29507.16
14:40:11|29507.16
14:40:13|29508.08
14:40:14|29508.08
14:40:15|29506.13
14:40:16|29506.14
14:40:17|29506.13
14:40:18|29506.13
14:40:19|29506.13
14:40:20|29506.14
14:40:20|29506.14
14:40:22|29507.58
14:40:23|29507.59
14:40:24|29507.59
14:40:25|29507.58
14:40:26|29507.58
14:40:27|29507.59
14:40:28|29507.59
14:40:29|29507.59
14:40:30|29507.59
14:40:31|29507.59
14:40:32|29507.83
14:40:33|29507.83
14:40:34|29505.26
14:40:35|29501.75
14:40:36|29501.76
14:40:37|29501.76
14:40:38|29501.53
14:40:39|29496.91
14:40:40|29498.54
14:40:41|29498.53
14:40:42|29498.53
14:40:43|29498.53
14:40:44|29498.53
14:40:45|29498.53
14:40:46|29498.53
14:40:47|29498.53
14:40:48|29498.53
14:40:49|29496.91
14:40:50|29492.84
14:40:51|29492.84
14:40:52|29492.78
14:40:53|29492.75
14:40:54|29492.75
14:40:55|29489.68
14:40:56|29488.24
14:40:57|29484.86
14:40:58|29484.86
14:40:59|29484.86
14:41:01|29484.86
14:41:01|29484.86
14:41:02|29484.86
14:41:03|29484.86
14:41:04|29484.85
14:41:05|29481.39
14:41:07|29480.65
14:41:07|29480.
14:41:08|29473.99
14:41:10|29467.46
14:41:11|29467.17
14:41:12|29461.84
14:41:13|29461.77
14:41:14|29460.04
14:41:15|29460.
14:41:16|29460.01
14:41:17|29460.01
14:41:18|29455.
14:41:19|29452.66
14:41:20|29452.66
14:41:21|29453.06
14:41:22|29454.98
14:41:24|29454.99
14:41:24|29454.99
14:41:25|29454.98
14:41:26|29458.37
14:41:27|29458.37
14:41:28|29458.37
14:41:29|29458.37
14:41:30|29461.21
14:41:31|29465.71
14:41:32|29470.
14:41:33|29474.11
14:41:34|29474.11
14:41:35|29474.88
14:41:36|29478.57
14:41:37|29478.57
14:41:38|29478.57
14:41:39|29478.58
14:41:40|29478.58
14:41:41|29478.58
14:41:42|29478.58
14:41:43|29478.57
14:41:44|29478.57
14:41:45|29478.58
14:41:46|29478.58
14:41:47|29478.58
14:41:48|29478.58
14:41:49|29478.58
14:41:50|29478.58
14:41:51|29478.57
14:41:52|29478.58
14:41:53|29478.58
14:41:54|29478.57
14:41:55|29478.58
14:41:56|29478.58
14:41:57|29478.58
14:41:58|29478.58
14:41:59|29478.58
14:42:00|29478.58
14:42:01|29478.57
14:42:02|29478.58
14:42:03|29478.58
14:42:04|29475.03
14:42:05|29474.32
14:42:06|29470.43
14:42:07|29470.43
14:42:08|29467.47
14:42:09|29467.47
14:42:11|29467.47
14:42:11|29467.47
14:42:12|29467.47
14:42:13|29462.9
14:42:15|29462.9
14:42:16|29462.83
14:42:16|29457.75
14:42:18|29457.76
14:42:19|29457.52
14:42:20|29452.59
14:42:20|29449.13
14:42:21|29448.56
14:42:23|29445.01
14:42:24|29442.39
14:42:25|29442.38
14:42:26|29442.39
14:42:27|29442.38
14:42:27|29440.02
14:42:28|29440.01
14:42:30|29440.
14:42:31|29440.
14:42:32|29445.66
14:42:33|29449.09
14:42:34|29449.1
14:42:34|29449.1
14:42:36|29449.1
14:42:37|29449.1
14:42:37|29449.1
14:42:39|29449.1
14:42:40|29449.1
14:42:41|29451.5
14:42:42|29455.57
14:42:43|29456.61
14:42:44|29461.1
14:42:44|29461.11
14:42:45|29463.09
14:42:47|29463.09
14:42:48|29463.09
14:42:49|29463.09
14:42:50|29463.1
14:42:50|29463.1
14:42:52|29463.1
14:42:53|29463.1
14:42:54|29463.09
14:42:55|29463.08
14:42:56|29463.08
14:42:57|29463.05
14:42:58|29462.43
14:42:59|29462.43
14:43:00|29460.5
14:43:01|29460.5
14:43:01|29460.5
14:43:03|29458.33
14:43:04|29458.33
14:43:04|29458.33
14:43:06|29457.62
14:43:07|29457.62
14:43:08|29457.62
14:43:09|29457.62
14:43:10|29457.62
14:43:11|29457.62
14:43:12|29457.62
14:43:13|29457.61
14:43:15|29457.62
14:43:16|29457.61
14:43:17|29457.61
14:43:18|29457.61
14:43:19|29457.61
14:43:20|29457.61
14:43:21|29457.62
14:43:22|29457.62
14:43:22|29457.62
14:43:24|29457.62
14:43:25|29457.62
14:43:26|29457.62
14:43:27|29457.62
14:43:28|29457.62
14:43:28|29457.62
14:43:30|29457.62
14:43:31|29457.62
14:43:32|29457.62
14:43:33|29457.62
14:43:34|29457.62
14:43:35|29457.62
14:43:36|29457.61
14:43:37|29457.62
14:43:38|29457.62
14:43:39|29454.21
14:43:40|29453.12
14:43:41|29451.18
14:43:42|29451.18
14:43:43|29451.
14:43:44|29451.
14:43:45|29449.11
14:43:46|29449.11
14:43:47|29449.11
14:43:48|29449.11
14:43:49|29449.11
14:43:50|29449.11
14:43:51|29449.11
14:43:52|29449.1
14:43:53|29449.11
14:43:54|29449.11
14:43:55|29449.11
14:43:56|29449.11
14:43:57|29449.11
14:43:58|29449.1
14:43:59|29449.1
14:44:00|29449.1
14:44:01|29449.1
14:44:02|29449.1
14:44:03|29449.1
14:44:04|29449.1
14:44:05|29449.1
14:44:06|29449.1
14:44:07|29449.1
14:44:08|29449.1
14:44:09|29449.1
14:44:10|29449.1
14:44:11|29449.1
14:44:12|29449.1
14:44:14|29449.1
14:44:15|29449.11
14:44:16|29449.11
14:44:16|29449.11
14:44:18|29449.11
14:44:19|29449.11
14:44:19|29449.11
14:44:21|29449.1
14:44:22|29449.1
14:44:23|29449.28
14:44:24|29449.28
14:44:25|29450.
14:44:26|29452.58
14:44:27|29452.58
14:44:28|29452.58
14:44:29|29452.58
14:44:30|29452.58
14:44:31|29452.58
14:44:32|29452.58
14:44:32|29452.58
14:44:34|29452.59
14:44:34|29454.98
14:44:36|29454.98
14:44:36|29454.98
14:44:38|29454.98
14:44:38|29468.04
14:44:39|29475.
14:44:41|29476.57
14:44:42|29480.
14:44:43|29483.82
14:44:43|29483.9
14:44:45|29485.04
14:44:46|29485.05
14:44:47|29485.05
14:44:48|29483.1
14:44:49|29478.66
14:44:49|29476.32
14:44:50|29473.99
14:44:52|29473.99
14:44:53|29471.49
14:44:53|29471.49
14:44:55|29471.49
14:44:55|29471.49
14:44:56|29471.49
14:44:58|29471.5
14:44:59|29471.5
14:45:00|29471.49
14:45:01|29475.87
14:45:02|29475.87
14:45:03|29475.87
14:45:04|29475.87
14:45:05|29475.87
14:45:06|29475.87
14:45:07|29475.87
14:45:08|29475.87
14:45:09|29475.88
14:45:10|29475.88
14:45:11|29478.61
14:45:12|29478.61
14:45:13|29479.91
14:45:14|29479.91
14:45:15|29479.9
14:45:16|29479.91
14:45:18|29479.9
14:45:19|29479.91
14:45:19|29479.91
14:45:20|29479.91
14:45:22|29479.91
14:45:22|29479.9
14:45:24|29479.9
14:45:25|29479.9
14:45:26|29479.9
14:45:26|29479.9
14:45:28|29479.9
14:45:29|29473.25
14:45:30|29473.12
14:45:31|29473.12
14:45:32|29473.12
14:45:33|29473.12
14:45:33|29473.12
14:45:35|29469.71
14:45:35|29462.79
14:45:36|29462.78
14:45:37|29456.51
14:45:38|29455.55
14:45:40|29455.54
14:45:40|29455.51
14:45:41|29455.51
14:45:42|29455.51
14:45:43|29455.51
14:45:45|29455.51
14:45:45|29455.5
14:45:47|29455.5
14:45:47|29455.5
14:45:49|29455.5
14:45:49|29458.23
14:45:50|29462.23
14:45:51|29462.24
14:45:52|29462.24
14:45:53|29462.24
14:45:55|29462.23
14:45:56|29462.23
14:45:56|29462.24
14:45:58|29462.24
14:45:59|29462.24
14:45:59|29462.24
14:46:01|29462.24
14:46:01|29462.24
14:46:02|29462.24
14:46:03|29462.24
14:46:04|29456.99
14:46:05|29454.91
14:46:07|29454.91
14:46:07|29452.41
14:46:08|29452.09
14:46:09|29450.18
14:46:11|29450.
14:46:12|29450.
14:46:13|29448.39
14:46:13|29447.39
14:46:15|29447.4
14:46:16|29447.4
14:46:17|29434.74
14:46:18|29430.01
14:46:19|29429.31
14:46:21|29427.79
14:46:21|29427.79
14:46:22|29427.79
14:46:23|29427.79
14:46:24|29427.79
14:46:25|29426.26
14:46:26|29425.43
14:46:27|29425.43
14:46:28|29425.43
14:46:29|29425.42
14:46:30|29425.43
14:46:31|29425.43
14:46:32|29425.43
14:46:33|29425.43
14:46:34|29425.43
14:46:35|29425.42
14:46:36|29425.43
14:46:37|29429.72
14:46:38|29431.86
14:46:39|29431.86
14:46:40|29439.74
14:46:41|29439.74
14:46:42|29439.74
14:46:43|29439.74
14:46:44|29439.74
14:46:45|29439.74
14:46:46|29439.74
14:46:47|29439.74
14:46:48|29439.74
14:46:49|29439.73
14:46:50|29439.73
14:46:51|29439.74
14:46:52|29439.74
14:46:53|29439.74
14:46:54|29439.74
14:46:55|29439.74
14:46:56|29439.74
14:46:57|29439.74
14:46:58|29439.74
14:46:59|29439.74
14:47:00|29439.74
14:47:01|29436.54
14:47:02|29436.55
14:47:03|29431.64
14:47:04|29431.64
14:47:05|29431.64
14:47:06|29429.68
14:47:07|29429.68
14:47:08|29429.67
14:47:09|29429.35
14:47:10|29426.82
14:47:11|29426.82
14:47:12|29423.6
14:47:13|29423.33
14:47:14|29418.71
14:47:16|29418.71
14:47:17|29418.71
14:47:18|29418.71
14:47:19|29418.71
14:47:20|29418.71
14:47:22|29418.7
14:47:22|29418.7
14:47:23|29418.7
14:47:24|29418.7
14:47:25|29418.7
14:47:26|29418.7
14:47:27|29418.7
14:47:28|29418.71
14:47:29|29418.71
14:47:30|29418.71
14:47:31|29418.71
14:47:32|29418.71
14:47:33|29418.71
14:47:34|29418.71
14:47:36|29415.78
14:47:37|29415.01
14:47:38|29413.11
14:47:39|29412.95
14:47:40|29410.53
14:47:41|29410.85
14:47:42|29410.7
14:47:43|29410.65
14:47:44|29410.65
14:47:45|29410.65
14:47:46|29410.66
14:47:47|29410.66
14:47:48|29410.65
14:47:49|29410.66
14:47:50|29417.86
14:47:51|29418.24
14:47:52|29420.19
14:47:53|29420.19
14:47:54|29425.44
14:47:55|29426.96
14:47:56|29428.48
14:47:57|29428.5
14:47:58|29429.5
14:47:59|29429.5
14:48:00|29429.49
14:48:01|29426.92
14:48:02|29426.92
14:48:03|29426.92
14:48:04|29426.92
14:48:05|29424.27
14:48:06|29419.45
14:48:07|29417.95
14:48:08|29417.95
14:48:10|29418.96
14:48:10|29418.96
14:48:11|29418.96
14:48:12|29418.96
14:48:13|29418.96
14:48:14|29418.96
14:48:15|29418.95
14:48:17|29418.96
14:48:18|29418.96
14:48:19|29425.72
14:48:20|29425.72
14:48:21|29425.72
14:48:22|29425.72
14:48:23|29425.72
14:48:24|29425.73
14:48:25|29425.73
14:48:25|29425.73
14:48:26|29425.72
14:48:27|29425.73
14:48:29|29425.73
14:48:30|29425.73
14:48:31|29425.72
14:48:32|29425.72
14:48:33|29425.72
14:48:34|29425.72
14:48:35|29425.72
14:48:36|29425.73
14:48:37|29425.72
14:48:38|29425.73
14:48:39|29425.72
14:48:40|29430.39
14:48:41|29430.39
14:48:42|29430.39
14:48:43|29433.1
14:48:43|29434.75
14:48:44|29434.76
14:48:46|29434.76
14:48:47|29434.77
14:48:48|29434.77
14:48:49|29434.77
14:48:49|29434.77
14:48:51|29434.77
14:48:52|29434.77
14:48:53|29434.77
14:48:54|29434.77
14:48:54|29434.77
14:48:56|29434.77
14:48:57|29434.77
14:48:58|29434.77
14:48:58|29434.77
14:49:00|29434.77
14:49:00|29434.77
14:49:02|29434.77
14:49:02|29434.77
14:49:04|29434.77
14:49:05|29434.76
14:49:06|29434.76
14:49:07|29434.76
14:49:08|29434.77
14:49:09|29434.76
14:49:10|29434.76
14:49:11|29434.77
14:49:12|29434.77
14:49:13|29434.77
14:49:14|29434.77
14:49:15|29434.76
14:49:16|29434.77
14:49:17|29434.77
14:49:18|29434.77
14:49:20|29443.07
14:49:21|29443.08
14:49:22|29442.02
14:49:23|29439.12
14:49:24|29435.35
14:49:25|29435.35
14:49:26|29430.07
14:49:27|29430.07
14:49:28|29430.07
14:49:29|29430.07
14:49:30|29430.06
14:49:31|29430.07
14:49:32|29430.07
14:49:33|29430.06
14:49:34|29430.06
14:49:35|29430.07
14:49:36|29430.06
14:49:37|29430.
14:49:38|29420.97
14:49:39|29420.97
14:49:40|29420.96
14:49:41|29420.96
14:49:42|29420.96
14:49:43|29420.97
14:49:44|29420.97
14:49:45|29420.96
14:49:46|29420.96
14:49:47|29420.96
14:49:48|29420.96
14:49:49|29420.96
14:49:50|29420.96
14:49:51|29420.97
14:49:52|29420.97
14:49:53|29420.97
14:49:54|29420.97
14:49:55|29420.97
14:49:56|29420.97
14:49:57|29420.96
14:49:58|29420.96
14:49:59|29420.97
14:49:59|29420.97
14:50:01|29420.97
14:50:02|29420.97
14:50:02|29420.97
14:50:04|29420.97
14:50:04|29420.96
14:50:06|29424.84
14:50:07|29424.83
14:50:07|29424.83
14:50:09|29424.83
14:50:10|29424.83
14:50:11|29424.83
14:50:11|29424.84
14:50:13|29424.84
14:50:14|29424.84
14:50:15|29425.03
14:50:15|29425.02
14:50:17|29425.02
14:50:18|29425.04
14:50:19|29425.04
14:50:21|29425.75
14:50:21|29425.75
14:50:22|29425.75
14:50:23|29429.17
14:50:24|29429.17
14:50:26|29429.17
14:50:27|29429.17
14:50:28|29431.15
14:50:29|29431.37
14:50:30|29433.25
14:50:31|29436.61
14:50:32|29436.6
14:50:33|29436.6
14:50:34|29436.6
14:50:35|29436.6
14:50:36|29436.6
14:50:37|29436.6
14:50:38|29436.61
14:50:39|29436.6
14:50:40|29436.6
14:50:41|29432.81
14:50:42|29429.73
14:50:43|29429.73
14:50:44|29429.73
14:50:45|29428.71
14:50:46|29428.71
14:50:47|29428.71
14:50:48|29428.7
14:50:49|29428.7
14:50:50|29428.7
14:50:51|29428.7
14:50:52|29428.71
14:50:53|29428.71
14:50:54|29428.71
14:50:55|29428.7
14:50:55|29428.7
14:50:56|29428.7
14:50:58|29422.69
14:50:58|29422.69
14:51:00|29422.68
14:51:01|29422.68
14:51:02|29422.69
14:51:03|29422.68
14:51:04|29422.68
14:51:05|29422.68
14:51:06|29422.68
14:51:07|29422.69
14:51:08|29422.69
14:51:09|29420.11
14:51:10|29425.
14:51:11|29428.27
14:51:12|29428.28
14:51:13|29434.27
14:51:14|29436.31
14:51:15|29438.05
14:51:16|29438.05
14:51:17|29438.04
14:51:18|29433.9
14:51:19|29433.9
14:51:20|29428.74
14:51:21|29420.13
14:51:22|29420.14
14:51:23|29420.14
14:51:24|29420.14
14:51:26|29420.14
14:51:27|29420.14
14:51:28|29420.14
14:51:28|29420.14
14:51:30|29420.14
14:51:31|29420.14
14:51:32|29420.14
14:51:33|29420.14
14:51:34|29420.14
14:51:35|29420.14
14:51:36|29426.54
14:51:37|29426.54
14:51:38|29426.54
14:51:39|29426.54
14:51:40|29426.54
14:51:41|29426.54
14:51:42|29427.65
14:51:43|29421.18
14:51:45|29421.18
14:51:45|29421.18
14:51:46|29421.18
14:51:47|29421.18
14:51:49|29421.18
14:51:50|29421.18
14:51:50|29421.18
14:51:52|29421.18
14:51:52|29421.18
14:51:53|29425.58
14:51:55|29425.58
14:51:55|29425.58
14:51:57|29425.58
14:51:58|29425.59
14:51:58|29425.59
14:51:59|29425.59
14:52:00|29425.59
14:52:02|29425.59
14:52:02|29425.59
14:52:03|29425.58
14:52:05|29425.58
14:52:06|29425.59
14:52:06|29425.59
14:52:08|29425.59
14:52:09|29425.59
14:52:09|29425.59
14:52:11|29425.59
14:52:12|29425.59
14:52:13|29425.59
14:52:14|29425.29
14:52:15|29421.5
14:52:16|29421.51
14:52:17|29421.51
14:52:17|29421.5
14:52:19|29421.5
14:52:20|29418.31
14:52:21|29418.14
14:52:23|29413.45
14:52:24|29413.45
14:52:25|29413.45
14:52:26|29411.45
14:52:27|29411.46
14:52:28|29412.99
14:52:29|29412.99
14:52:30|29412.99
14:52:30|29412.99
14:52:32|29412.99
14:52:33|29412.99
14:52:34|29413.
14:52:35|29411.46
14:52:36|29411.46
14:52:37|29411.46
14:52:38|29418.13
14:52:39|29418.13
14:52:40|29418.13
14:52:41|29418.13
14:52:42|29418.13
14:52:43|29418.13
14:52:44|29418.14
14:52:45|29418.14
14:52:46|29418.14
14:52:47|29418.14
14:52:48|29418.14
14:52:49|29418.14
14:52:50|29418.07
14:52:51|29418.07
14:52:52|29417.8
14:52:53|29417.8
14:52:54|29417.8
14:52:55|29417.8
14:52:56|29417.8
14:52:57|29417.8
14:52:58|29417.79
14:52:59|29417.8
14:53:00|29417.79
14:53:01|29422.15
14:53:02|29422.15
14:53:03|29422.15
14:53:04|29422.15
14:53:05|29422.14
14:53:06|29422.15
14:53:07|29422.14
14:53:08|29418.16
14:53:09|29417.09
14:53:10|29417.09
14:53:11|29417.09
14:53:12|29417.09
14:53:13|29417.09
14:53:14|29417.09
14:53:15|29417.09
14:53:16|29417.09
14:53:17|29417.09
14:53:18|29417.09
14:53:19|29417.09
14:53:20|29417.09
14:53:21|29417.09
14:53:23|29417.09
14:53:24|29417.09
14:53:25|29417.09
14:53:26|29417.09
14:53:27|29417.08
14:53:28|29417.09
14:53:30|29417.08
14:53:30|29417.08
14:53:31|29411.65
14:53:32|29411.65
14:53:33|29411.66
14:53:34|29411.66
14:53:35|29411.66
14:53:36|29411.66
14:53:37|29411.66
14:53:38|29411.66
14:53:39|29411.65
14:53:40|29411.65
14:53:42|29411.65
14:53:43|29411.66
14:53:43|29411.66
14:53:45|29411.65
14:53:46|29411.65
14:53:47|29411.66
14:53:48|29411.66
14:53:49|29411.65
14:53:50|29411.65
14:53:51|29411.65
14:53:52|29411.66
14:53:53|29411.65
14:53:54|29411.65
14:53:54|29411.65
14:53:56|29411.67
14:53:57|29418.79
14:53:58|29418.79
14:53:59|29418.79
14:54:00|29418.79
14:54:01|29418.79
14:54:02|29418.79
14:54:03|29418.79
14:54:04|29418.79
14:54:05|29419.51
14:54:06|29420.3
14:54:07|29420.3
14:54:08|29420.3
14:54:09|29422.94
14:54:10|29422.94
14:54:11|29422.94
14:54:12|29422.94
14:54:13|29422.94
14:54:14|29422.94
14:54:15|29422.93
14:54:16|29422.93
14:54:17|29423.07
14:54:18|29423.07
14:54:19|29423.07
14:54:20|29423.07
14:54:21|29423.07
14:54:22|29423.07
14:54:23|29423.07
14:54:24|29423.07
14:54:25|29422.71
14:54:27|29419.88
14:54:27|29419.88
14:54:28|29419.
14:54:30|29419.
14:54:30|29417.09
14:54:31|29417.09
14:54:32|29417.09
14:54:34|29417.09
14:54:35|29417.09
14:54:36|29417.09
14:54:37|29417.09
14:54:38|29417.09
14:54:39|29417.09
14:54:40|29417.09
14:54:41|29417.09
14:54:42|29417.09
14:54:42|29417.09
14:54:44|29417.09
14:54:45|29417.09
14:54:46|29417.09
14:54:47|29417.09
14:54:48|29417.09
14:54:48|29419.3
14:54:50|29419.29
14:54:51|29419.29
14:54:52|29419.29
14:54:52|29419.29
14:54:54|29419.29
14:54:55|29419.3
14:54:56|29419.3
14:54:56|29419.3
14:54:58|29419.3
14:54:59|29419.3
14:55:00|29419.3
14:55:01|29419.3
14:55:02|29419.3
14:55:03|29419.3
14:55:04|29417.89
14:55:05|29417.89
14:55:06|29417.9
14:55:06|29417.9
14:55:08|29417.9
14:55:08|29417.9
14:55:09|29417.79
14:55:11|29417.79
14:55:12|29417.79
14:55:13|29417.79
14:55:13|29417.78
14:55:15|29417.78
14:55:16|29417.77
14:55:16|29417.68
14:55:17|29417.68
14:55:19|29417.68
14:55:20|29417.69
14:55:21|29417.69
14:55:22|29417.69
14:55:23|29417.69
14:55:25|29411.65
14:55:25|29411.65
14:55:26|29411.65
14:55:27|29411.66
14:55:28|29411.66
14:55:29|29411.66
14:55:30|29411.66
14:55:31|29411.66
14:55:32|29411.66
14:55:34|29411.65
14:55:35|29417.55
14:55:36|29417.55
14:55:37|29417.66
14:55:38|29419.38
14:55:39|29419.38
14:55:40|29419.38
14:55:41|29419.38
14:55:41|29419.38
14:55:42|29419.38
14:55:44|29419.38
14:55:44|29419.38
14:55:46|29419.38
14:55:47|29419.46
14:55:48|29423.16
14:55:49|29423.16
14:55:49|29423.78
14:55:51|29423.77
14:55:51|29423.78
14:55:53|29411.97
14:55:53|29413.12
14:55:54|29414.22
14:55:55|29414.22
14:55:57|29414.25
14:55:57|29414.26
14:55:59|29414.26
14:55:59|29416.06
14:56:00|29417.48
14:56:02|29417.48
14:56:02|29417.48
14:56:03|29417.47
14:56:04|29417.57
14:56:05|29417.57
14:56:07|29417.57
14:56:07|29417.57
14:56:08|29417.47
14:56:09|29417.47
14:56:11|29417.47
14:56:11|29410.53
14:56:12|29406.03
14:56:13|29406.03
14:56:14|29406.04
14:56:15|29406.04
14:56:16|29406.03
14:56:17|29404.49
14:56:19|29404.36
14:56:19|29401.1
14:56:20|29401.
14:56:22|29399.4
14:56:23|29398.98
14:56:24|29398.98
14:56:25|29398.98
14:56:27|29398.98
14:56:28|29398.98
14:56:28|29398.98
14:56:30|29398.98
14:56:31|29396.01
14:56:32|29395.92
14:56:33|29395.92
14:56:33|29391.82
14:56:35|29391.82
14:56:36|29390.63
14:56:37|29390.62
14:56:38|29390.62
14:56:39|29390.63
14:56:40|29390.
14:56:41|29390.01
14:56:42|29391.85
14:56:43|29394.18
14:56:44|29398.63
14:56:44|29398.64
14:56:46|29398.63
14:56:46|29398.64
14:56:48|29399.77
14:56:49|29402.75
14:56:50|29403.49
14:56:51|29403.49
14:56:52|29403.49
14:56:53|29403.48
14:56:54|29403.48
14:56:55|29403.48
14:56:56|29403.48
14:56:57|29397.76
14:56:58|29397.76
14:56:59|29397.76
14:57:00|29397.4
14:57:01|29397.4
14:57:02|29397.4
14:57:03|29397.4
14:57:04|29397.54
14:57:05|29402.61
14:57:06|29403.82
14:57:07|29403.86
14:57:08|29403.86
14:57:09|29403.86
14:57:10|29403.87
14:57:11|29403.87
14:57:12|29403.87
14:57:13|29403.87
14:57:14|29403.87
14:57:15|29403.87
14:57:17|29403.87
14:57:17|29403.86
14:57:18|29403.86
14:57:19|29403.87
14:57:20|29411.19
14:57:21|29413.58
14:57:22|29416.18
14:57:23|29417.13
14:57:24|29417.12
14:57:26|29417.13
14:57:27|29417.13
14:57:29|29417.13
14:57:29|29417.13
14:57:30|29417.13
14:57:31|29417.13
14:57:32|29417.13
14:57:33|29417.13
14:57:34|29411.87
14:57:35|29408.57
14:57:36|29402.79
14:57:37|29402.79
14:57:38|29397.42
14:57:39|29397.42
14:57:40|29397.42
14:57:41|29397.42
14:57:42|29397.97
14:57:43|29405.82
14:57:44|29405.82
14:57:45|29405.82
14:57:46|29405.82
14:57:47|29405.82
14:57:49|29405.82
14:57:50|29405.82
14:57:50|29405.82
14:57:52|29405.82
14:57:53|29405.83
14:57:54|29405.83
14:57:55|29405.83
14:57:56|29405.83
14:57:56|29405.83
14:57:57|29405.83
14:57:58|29405.83
14:57:59|29405.82
14:58:00|29405.82
14:58:01|29405.83
14:58:02|29405.82
14:58:03|29405.83
14:58:04|29405.83
14:58:05|29405.82
14:58:07|29405.82
14:58:07|29405.83
14:58:09|29406.77
14:58:10|29406.77
14:58:10|29406.77
14:58:11|29406.76
14:58:12|29406.76
14:58:13|29406.76
14:58:14|29406.76
14:58:15|29406.76
14:58:17|29406.76
14:58:18|29406.76
14:58:18|29406.77
14:58:20|29406.76
14:58:20|29406.77
14:58:21|29406.77
14:58:22|29406.76
14:58:24|29406.76
14:58:24|29406.76
14:58:25|29406.77
14:58:27|29406.77
14:58:28|29406.76
14:58:30|29406.76
14:58:30|29406.76
14:58:32|29406.77
14:58:32|29406.77
14:58:34|29409.53
14:58:35|29409.53
14:58:36|29409.53
14:58:36|29409.53
14:58:38|29410.47
14:58:39|29410.47
14:58:39|29410.71
14:58:41|29413.41
14:58:42|29413.41
14:58:43|29413.41
14:58:44|29413.41
14:58:45|29413.41
14:58:46|29413.41
14:58:47|29413.41
14:58:49|29413.41
14:58:50|29413.41
14:58:50|29413.41
14:58:51|29413.41
14:58:52|29413.41
14:58:53|29413.41
14:58:55|29415.12
14:58:56|29415.12
14:58:57|29415.12
14:58:58|29415.12
14:58:59|29415.12
14:59:00|29415.12
14:59:01|29415.13
14:59:02|29415.13
14:59:03|29415.7
14:59:04|29418.07
14:59:05|29418.55
14:59:06|29418.55
14:59:07|29418.55
14:59:08|29418.55
14:59:08|29418.55
14:59:09|29418.54
14:59:10|29418.54
14:59:12|29418.54
14:59:12|29415.13
14:59:14|29414.11
14:59:15|29414.12
14:59:16|29414.12
14:59:17|29414.12
14:59:18|29414.12
14:59:18|29414.12
14:59:19|29407.14
14:59:20|29406.76
14:59:22|29405.84
14:59:22|29405.83
14:59:24|29405.84
14:59:25|29405.84
14:59:25|29405.84
14:59:27|29405.84
14:59:28|29405.83
14:59:29|29405.83
14:59:30|29405.83
14:59:31|29405.83
14:59:33|29405.83
14:59:33|29405.83
14:59:34|29405.84
14:59:35|29405.84
14:59:36|29405.84
14:59:37|29405.84
14:59:38|29405.84
14:59:39|29405.83
14:59:41|29405.84
14:59:42|29405.83
14:59:42|29405.83
14:59:43|29405.83
14:59:45|29405.84
14:59:46|29405.84
14:59:47|29403.35
14:59:47|29403.35
14:59:49|29403.34
14:59:50|29403.35
14:59:51|29403.34
14:59:52|29401.48
14:59:53|29401.47
14:59:54|29401.47
14:59:55|29401.47
14:59:55|29401.48
14:59:57|29401.48
14:59:58|29401.48
14:59:59|29401.47
15:00:00|29401.48
15:00:01|29401.47
15:00:02|29401.47
15:00:03|29401.47
15:00:04|29401.47
15:00:05|29401.48
15:00:06|29401.47
15:00:07|29401.47
15:00:08|29401.47
15:00:09|29402.55
15:00:10|29402.54
15:00:11|29402.55
15:00:12|29402.55
15:00:13|29403.17
15:00:14|29409.95
15:00:15|29410.71
15:00:16|29410.71
15:00:17|29410.71
15:00:18|29410.71
15:00:19|29410.71
15:00:20|29410.7
15:00:21|29410.71
15:00:22|29410.7
15:00:23|29410.7
15:00:24|29410.71
15:00:25|29410.71
15:00:26|29403.88
15:00:27|29403.65
15:00:28|29403.64
15:00:30|29403.64
15:00:30|29403.64
15:00:31|29403.65
15:00:32|29403.65
15:00:33|29403.65
15:00:34|29403.65
15:00:35|29403.65
15:00:36|29403.65
15:00:38|29403.65
15:00:38|29403.65
15:00:39|29406.68
15:00:41|29404.17
15:00:41|29404.17
15:00:43|29404.17
15:00:44|29404.17
15:00:45|29404.17
15:00:46|29404.17
15:00:47|29404.16
15:00:48|29404.16
15:00:49|29404.16
15:00:49|29404.16
15:00:51|29404.16
15:00:52|29404.16
15:00:53|29405.66
15:00:54|29411.35
15:00:54|29411.34
15:00:55|29411.34
15:00:57|29411.35
15:00:58|29413.47
15:00:59|29413.47
15:01:00|29413.47
15:01:01|29415.51
15:01:02|29415.52
15:01:03|29415.51
15:01:04|29415.51
15:01:05|29415.51
15:01:06|29415.52
15:01:07|29415.52
15:01:08|29415.52
15:01:09|29415.51
15:01:10|29415.51
15:01:11|29415.52
15:01:12|29415.52
15:01:13|29415.52
15:01:14|29419.09
15:01:15|29419.09
15:01:16|29419.09
15:01:17|29421.45
15:01:18|29421.48
15:01:19|29421.48
15:01:20|29421.48
15:01:21|29421.48
15:01:22|29421.48
15:01:23|29421.48
15:01:24|29421.81
15:01:25|29421.81
15:01:26|29421.81
15:01:27|29421.81
15:01:27|29421.81
15:01:29|29421.81
15:01:30|29422.77
15:01:31|29423.57
15:01:32|29423.57
15:01:33|29423.99
15:01:34|29424.
15:01:36|29423.99
15:01:36|29423.99
15:01:37|29423.99
15:01:38|29424.
15:01:40|29423.99
15:01:40|29424.3
15:01:42|29426.02
15:01:42|29426.03
15:01:43|29426.03
15:01:44|29426.02
15:01:45|29426.03
15:01:47|29426.03
15:01:47|29426.02
15:01:49|29430.07
15:01:50|29431.26
15:01:51|29431.27
15:01:51|29431.26
15:01:53|29431.27
15:01:53|29431.26
15:01:54|29431.26
15:01:55|29434.69
15:01:56|29434.68
15:01:58|29434.68
15:01:58|29434.68
15:01:59|29434.68
15:02:01|29434.68
15:02:01|29434.68
15:02:03|29434.68
15:02:04|29434.68
15:02:05|29434.68
15:02:06|29434.68
15:02:07|29434.68
15:02:08|29434.69
15:02:09|29434.69
15:02:10|29434.68
15:02:11|29434.69
15:02:12|29434.69
15:02:13|29434.68
15:02:14|29434.69
15:02:15|29432.38
15:02:16|29429.93
15:02:17|29427.82
15:02:18|29427.8
15:02:19|29426.82
15:02:20|29426.8
15:02:21|29426.8
15:02:22|29426.81
15:02:23|29426.81
15:02:24|29426.81
15:02:25|29426.81
15:02:26|29426.8
15:02:27|29426.8
15:02:28|29426.8
15:02:29|29426.8
15:02:30|29426.8
15:02:32|29426.8
15:02:32|29426.8
15:02:34|29426.18
15:02:35|29425.2
15:02:36|29425.2
15:02:37|29425.2
15:02:38|29425.2
15:02:39|29425.2
15:02:40|29425.2
15:02:41|29423.81
15:02:42|29423.75
15:02:43|29420.5
15:02:44|29420.3
15:02:45|29420.3
15:02:46|29420.29
15:02:47|29420.29
15:02:48|29420.29
15:02:49|29420.29
15:02:50|29420.29
15:02:51|29420.29
15:02:52|29420.28
15:02:53|29417.01
15:02:54|29415.9
15:02:55|29415.9
15:02:56|29415.9
15:02:57|29415.9
15:02:58|29415.9
15:02:59|29415.9
15:03:00|29415.9
15:03:01|29415.89
15:03:02|29415.89
15:03:03|29410.92
15:03:05|29410.93
15:03:05|29410.44
15:03:06|29410.44
15:03:07|29410.43
15:03:08|29410.44
15:03:09|29410.44
15:03:10|29410.44
15:03:12|29410.43
15:03:12|29410.44
15:03:13|29410.44
15:03:14|29410.43
15:03:15|29410.01
15:03:17|29410.01
15:03:18|29410.01
15:03:19|29410.01
15:03:19|29410.01
15:03:21|29410.01
15:03:22|29410.
15:03:22|29410.
15:03:23|29410.01
15:03:25|29410.01
15:03:25|29410.01
15:03:26|29410.01
15:03:27|29410.01
15:03:28|29410.01
15:03:29|29410.01
15:03:31|29410.01
15:03:32|29410.01
15:03:33|29410.01
15:03:34|29410.
15:03:35|29410.
15:03:36|29410.01
15:03:37|29410.01
15:03:38|29410.01
15:03:39|29410.01
15:03:40|29410.01
15:03:41|29410.01
15:03:42|29410.
15:03:43|29410.01
15:03:44|29410.01
15:03:45|29410.01
15:03:46|29410.
15:03:47|29410.
15:03:48|29410.
15:03:49|29410.
15:03:50|29410.
15:03:51|29410.
15:03:52|29410.
15:03:53|29410.
15:03:54|29410.01
15:03:55|29410.09
15:03:56|29410.09
15:03:57|29410.09
15:03:58|29410.09
15:03:59|29410.09
15:04:00|29410.09
15:04:01|29410.09
15:04:02|29410.09
15:04:03|29410.09
15:04:04|29410.08
15:04:05|29410.08
15:04:06|29410.08
15:04:07|29410.08
15:04:08|29410.08
15:04:09|29410.08
15:04:10|29410.09
15:04:11|29410.09
15:04:12|29410.09
15:04:13|29410.09
15:04:14|29410.09
15:04:15|29410.09
15:04:16|29410.09
15:04:17|29398.91
15:04:18|29398.9
15:04:19|29398.9
15:04:20|29398.9
15:04:21|29398.9
15:04:22|29398.91
15:04:23|29398.9
15:04:24|29398.9
15:04:25|29398.1
15:04:26|29395.93
15:04:27|29395.46
15:04:28|29390.88
15:04:29|29390.87
15:04:30|29390.76
15:04:31|29390.76
15:04:32|29390.34
15:04:34|29390.34
15:04:35|29390.33
15:04:36|29390.34
15:04:37|29390.19
15:04:38|29390.19
15:04:39|29390.01
15:04:40|29390.01
15:04:41|29389.17
15:04:42|29389.17
15:04:42|29389.16
15:04:43|29389.17
15:04:44|29386.68
15:04:46|29386.68
15:04:46|29385.75
15:04:47|29385.75
15:04:49|29380.22
15:04:49|29379.64
15:04:51|29377.22
15:04:51|29375.58
15:04:53|29365.66
15:04:54|29365.66
15:04:54|29365.66
15:04:55|29365.66
15:04:57|29365.66
15:04:58|29365.65
15:04:59|29365.66
15:04:59|29368.03
15:05:01|29365.
15:05:01|29365.
15:05:02|29365.
15:05:03|29364.84
15:05:04|29364.83
15:05:05|29364.83
15:05:07|29364.82
15:05:07|29361.9
15:05:09|29353.98
15:05:10|29350.01
15:05:11|29347.2
15:05:12|29343.32
15:05:13|29343.09
15:05:14|29350.01
15:05:15|29350.01
15:05:16|29350.01
15:05:17|29354.18
15:05:18|29354.48
15:05:19|29343.87
15:05:20|29353.45
15:05:21|29353.44
15:05:22|29353.44
15:05:23|29357.9
15:05:24|29359.99
15:05:25|29363.81
15:05:26|29364.18
15:05:27|29360.
15:05:28|29350.22
15:05:29|29350.22
15:05:30|29360.41
15:05:31|29364.18
15:05:32|29367.41
15:05:33|29360.47
15:05:34|29360.47
15:05:35|29360.47
15:05:36|29364.86
15:05:37|29364.86
15:05:38|29364.86
15:05:39|29364.86
15:05:40|29364.86
15:05:41|29364.85
15:05:42|29364.86
15:05:43|29369.47
15:05:44|29369.62
15:05:45|29369.64
15:05:46|29369.64
15:05:47|29369.64
15:05:48|29370.69
15:05:49|29373.35
15:05:50|29374.97
15:05:51|29379.49
15:05:52|29379.48
15:05:53|29381.24
15:05:54|29381.24
15:05:55|29383.18
15:05:56|29383.18
15:05:57|29383.17
15:05:58|29383.18
15:05:59|29375.11
15:06:00|29375.11
15:06:01|29375.11
15:06:02|29375.11
15:06:03|29366.24
15:06:04|29366.24
15:06:05|29366.24
15:06:06|29366.24
15:06:07|29364.2
15:06:08|29364.2
15:06:09|29364.2
15:06:10|29364.2
15:06:11|29364.2
15:06:12|29364.19
15:06:13|29364.19
15:06:14|29364.2
15:06:15|29364.2
15:06:16|29364.2
15:06:17|29364.19
15:06:18|29364.19
15:06:19|29364.19
15:06:20|29364.19
15:06:21|29364.19
15:06:22|29358.9
15:06:23|29357.18
15:06:24|29357.18
15:06:25|29354.33
15:06:26|29352.03
15:06:27|29348.68
15:06:28|29348.68
15:06:29|29348.68
15:06:30|29348.44
15:06:31|29348.44
15:06:32|29348.45
15:06:33|29348.44
15:06:35|29352.04
15:06:36|29352.04
15:06:37|29352.04
15:06:38|29357.17
15:06:39|29359.76
15:06:40|29359.75
15:06:41|29363.95
15:06:42|29363.95
15:06:43|29363.94
15:06:44|29363.94
15:06:45|29366.35
15:06:46|29366.34
15:06:47|29366.55
15:06:48|29366.55
15:06:49|29366.55
15:06:50|29366.55
15:06:51|29366.55
15:06:52|29366.55
15:06:53|29366.55
15:06:54|29366.55
15:06:55|29366.55
15:06:56|29366.55
15:06:57|29371.33
15:06:58|29371.32
15:06:59|29375.11
15:07:00|29375.11
15:07:01|29376.6
15:07:02|29382.68
15:07:03|29382.68
15:07:04|29376.6
15:07:05|29376.08
15:07:06|29368.32
15:07:07|29367.99
15:07:08|29367.4
15:07:09|29367.4
15:07:10|29367.41
15:07:11|29367.41
15:07:12|29376.02
15:07:13|29376.02
15:07:14|29376.02
15:07:15|29376.03
15:07:16|29376.03
15:07:17|29376.03
15:07:18|29376.03
15:07:19|29378.3
15:07:20|29382.56
15:07:21|29382.56
15:07:22|29382.56
15:07:23|29378.03
15:07:24|29378.03
15:07:25|29378.03
15:07:26|29375.37
15:07:27|29370.
15:07:28|29370.
15:07:29|29370.
15:07:30|29370.01
15:07:31|29370.01
15:07:32|29370.01
15:07:33|29367.41
15:07:34|29366.88
15:07:35|29366.88
15:07:37|29366.87
15:07:38|29366.87
15:07:39|29366.88
15:07:40|29366.88
15:07:41|29366.88
15:07:42|29366.87
15:07:43|29366.87
15:07:44|29363.28
15:07:45|29360.64
15:07:46|29360.64
15:07:47|29360.64
15:07:48|29360.64
15:07:49|29360.64
15:07:50|29360.64
15:07:51|29360.64
15:07:52|29360.64
15:07:53|29360.64
15:07:53|29360.64
15:07:55|29368.29
15:07:56|29367.83
15:07:57|29367.83
15:07:58|29367.83
15:07:59|29365.93
15:08:00|29365.93
15:08:01|29365.94
15:08:02|29365.94
15:08:03|29365.94
15:08:04|29365.94
15:08:05|29365.94
15:08:06|29365.94
15:08:07|29365.94
15:08:08|29365.94
15:08:09|29365.94
15:08:10|29365.94
15:08:11|29365.94
15:08:12|29365.94
15:08:13|29365.94
15:08:14|29365.94
15:08:15|29365.94
15:08:16|29365.94
15:08:16|29365.94
15:08:18|29365.94
15:08:19|29365.93
15:08:20|29365.94
15:08:21|29365.94
15:08:22|29365.94
15:08:23|29365.93
15:08:24|29365.93
15:08:25|29365.94
15:08:26|29365.94
15:08:27|29372.43
15:08:28|29374.24
15:08:29|29374.25
15:08:29|29374.24
15:08:31|29374.24
15:08:32|29374.24
15:08:33|29374.24
15:08:34|29374.25
15:08:36|29374.24
15:08:37|29374.24
15:08:38|29374.24
15:08:39|29374.24
15:08:40|29374.24
15:08:41|29374.24
15:08:42|29370.
15:08:44|29370.
15:08:44|29370.
15:08:45|29370.
15:08:46|29370.
15:08:47|29370.
15:08:48|29370.
15:08:49|29370.
15:08:50|29369.99
15:08:51|29370.
15:08:52|29370.
15:08:53|29370.
15:08:54|29370.
15:08:56|29370.
15:08:56|29370.
15:08:57|29370.
15:08:59|29370.
15:08:59|29370.
15:09:00|29370.
15:09:01|29365.72
15:09:02|29365.16
15:09:03|29365.16
15:09:04|29365.16
15:09:05|29365.16
15:09:06|29365.16
15:09:07|29365.16
15:09:08|29365.16
15:09:09|29365.15
15:09:10|29362.95
15:09:11|29361.3
15:09:12|29361.3
15:09:13|29361.3
15:09:14|29361.3
15:09:15|29361.3
15:09:16|29361.3
15:09:17|29361.3
15:09:18|29361.3
15:09:19|29361.3
15:09:20|29361.3
15:09:21|29361.3
15:09:22|29361.31
15:09:23|29361.3
15:09:24|29361.3
15:09:25|29361.3
15:09:26|29361.3
15:09:27|29361.22
15:09:28|29361.21
15:09:29|29361.21
15:09:30|29361.21
15:09:31|29361.21
15:09:32|29361.22
15:09:33|29361.22
15:09:34|29361.21
15:09:35|29361.22
15:09:36|29361.22
15:09:38|29360.4
15:09:39|29360.4
15:09:40|29360.4
15:09:41|29360.4
15:09:42|29360.4
15:09:43|29360.4
15:09:44|29360.41
15:09:45|29360.41
15:09:46|29360.4
15:09:47|29360.41
15:09:48|29360.4
15:09:49|29360.4
15:09:50|29360.4
15:09:51|29366.64
15:09:52|29366.64
15:09:53|29366.64
15:09:54|29366.64
15:09:55|29366.64
15:09:56|29366.64
15:09:57|29366.64
15:09:58|29368.45
15:09:59|29368.45
15:10:00|29369.74
15:10:01|29369.74
15:10:02|29369.74
15:10:03|29369.73
15:10:04|29369.73
15:10:05|29369.74
15:10:06|29369.73
15:10:07|29369.74
15:10:08|29369.74
15:10:09|29369.74
15:10:10|29369.74
15:10:11|29369.73
15:10:12|29369.74
15:10:13|29369.74
15:10:14|29369.73
15:10:15|29369.73
15:10:16|29369.73
15:10:17|29369.73
15:10:18|29369.74
15:10:20|29369.73
15:10:20|29369.73
15:10:22|29369.73
15:10:22|29369.73
15:10:23|29369.74
15:10:25|29369.74
15:10:26|29369.74
15:10:27|29369.74
15:10:27|29375.06
15:10:29|29376.05
15:10:29|29377.31
15:10:30|29377.3
15:10:32|29377.3
15:10:32|29377.31
15:10:33|29377.3
15:10:34|29377.31
15:10:35|29377.3
15:10:36|29377.31
15:10:37|29377.31
15:10:38|29377.31
15:10:40|29377.3
15:10:41|29377.3
15:10:42|29377.31
15:10:43|29374.75
15:10:44|29371.4
15:10:45|29371.41
15:10:46|29371.41
15:10:47|29371.41
15:10:48|29371.41
15:10:50|29371.41
15:10:50|29371.4
15:10:51|29371.41
15:10:52|29371.41
15:10:53|29371.41
15:10:54|29371.41
15:10:55|29371.41
15:10:56|29371.41
15:10:57|29371.41
15:10:58|29371.41
15:10:59|29371.41
15:11:00|29371.41
15:11:01|29371.41
15:11:02|29371.41
15:11:03|29371.41
15:11:04|29374.65
15:11:05|29374.65
15:11:06|29375.89
15:11:07|29375.89
15:11:08|29375.89
15:11:09|29375.89
15:11:10|29373.69
15:11:11|29373.69
15:11:12|29373.69
15:11:13|29373.7
15:11:14|29373.7
15:11:15|29373.7
15:11:16|29373.69
15:11:17|29373.69
15:11:18|29373.69
15:11:19|29373.7
15:11:20|29373.7
15:11:21|29371.24
15:11:22|29370.95
15:11:23|29370.95
15:11:24|29370.95
15:11:25|29370.95
15:11:26|29370.95
15:11:27|29370.95
15:11:28|29370.96
15:11:29|29370.96
15:11:30|29370.96
15:11:31|29370.96
15:11:32|29370.96
15:11:33|29370.96
15:11:34|29368.01
15:11:35|29368.
15:11:36|29368.
15:11:37|29368.
15:11:38|29368.
15:11:40|29368.
15:11:41|29368.
15:11:42|29367.73
15:11:43|29367.73
15:11:44|29367.73
15:11:45|29367.73
15:11:46|29367.74
15:11:47|29367.74
15:11:48|29370.25
15:11:49|29371.92
15:11:50|29371.92
15:11:51|29371.92
15:11:52|29371.92
15:11:53|29371.91
15:11:54|29371.91
15:11:55|29371.91
15:11:56|29371.91
15:11:57|29371.92
15:11:58|29371.91
15:11:59|29371.92
15:12:00|29371.92
15:12:01|29371.92
15:12:02|29371.92
15:12:03|29371.91
15:12:04|29371.91
15:12:05|29371.91
15:12:06|29371.56
15:12:07|29371.56
15:12:08|29375.44
15:12:09|29378.
15:12:10|29378.
15:12:11|29377.99
15:12:12|29377.99
15:12:13|29377.99
15:12:15|29377.99
15:12:15|29378.
15:12:16|29378.
15:12:17|29378.
15:12:18|29378.
15:12:19|29375.34
15:12:20|29371.45
15:12:21|29370.64
15:12:22|29370.64
15:12:23|29370.64
15:12:24|29370.63
15:12:26|29370.64
15:12:26|29370.64
15:12:27|29370.64
15:12:29|29370.64
15:12:29|29370.64
15:12:30|29370.64
15:12:31|29370.64
15:12:32|29370.64
15:12:33|29370.64
15:12:34|29370.64
15:12:35|29370.64
15:12:37|29370.64
15:12:37|29370.64
15:12:39|29370.64
15:12:40|29370.64
15:12:41|29370.64
15:12:42|29370.64
15:12:43|29370.64
15:12:45|29370.64
15:12:45|29370.64
15:12:46|29370.64
15:12:47|29370.64
15:12:48|29370.64
15:12:49|29370.64
15:12:50|29370.64
15:12:51|29370.64
15:12:52|29370.64
15:12:53|29370.64
15:12:54|29370.64
15:12:55|29370.65
15:12:56|29370.65
15:12:57|29370.65
15:12:58|29370.65
15:12:59|29370.65
15:13:00|29370.65
15:13:01|29370.65
15:13:02|29370.65
15:13:03|29370.65
15:13:04|29370.65
15:13:05|29370.65
15:13:06|29370.65
15:13:07|29370.65
15:13:08|29370.65
15:13:09|29370.65
15:13:10|29370.65
15:13:11|29370.65
15:13:12|29370.64
15:13:13|29370.64
15:13:14|29370.65
15:13:15|29370.64
15:13:16|29370.64
15:13:17|29370.65
15:13:19|29370.94
15:13:19|29370.94
15:13:20|29370.95
15:13:22|29370.95
15:13:23|29370.99
15:13:23|29370.99
15:13:24|29370.99
15:13:25|29370.99
15:13:27|29370.99
15:13:27|29371.
15:13:28|29370.99
15:13:30|29370.99
15:13:30|29370.99
15:13:31|29370.99
15:13:32|29370.99
15:13:33|29370.99
15:13:35|29370.99
15:13:36|29370.99
15:13:36|29371.
15:13:37|29371.
15:13:39|29371.
15:13:40|29371.
15:13:40|29370.99
15:13:42|29370.99
15:13:43|29371.
15:13:44|29371.
15:13:45|29371.
15:13:47|29371.
15:13:48|29370.99
15:13:49|29370.99
15:13:49|29370.99
15:13:51|29370.99
15:13:52|29371.
15:13:53|29370.99
15:13:54|29370.99
15:13:55|29371.
15:13:55|29370.99
15:13:56|29370.99
15:13:57|29370.99
15:13:59|29370.99
15:13:59|29370.99
15:14:00|29370.99
15:14:01|29371.
15:14:02|29371.
15:14:04|29371.
15:14:04|29371.
15:14:06|29370.99
15:14:06|29370.99
15:14:07|29370.99
15:14:08|29371.
15:14:09|29371.
15:14:10|29371.
15:14:11|29371.
15:14:13|29371.
15:14:13|29371.
15:14:14|29371.
15:14:15|29371.
15:14:16|29371.
15:14:17|29371.
15:14:19|29371.
15:14:19|29371.
15:14:21|29371.
15:14:22|29371.
15:14:23|29371.
15:14:23|29371.12
15:14:25|29371.11
15:14:26|29371.12
15:14:27|29371.11
15:14:28|29371.11
15:14:29|29371.11
15:14:29|29371.11
15:14:31|29371.11
15:14:32|29371.11
15:14:33|29371.22
15:14:33|29371.22
15:14:35|29371.22
15:14:36|29371.22
15:14:37|29371.21
15:14:38|29371.22
15:14:39|29371.22
15:14:40|29371.22
15:14:41|29373.88
15:14:41|29374.19
15:14:43|29376.54
15:14:45|29377.16
15:14:45|29377.3
15:14:46|29381.42
15:14:47|29384.86
15:14:49|29385.24
15:14:50|29385.24
15:14:51|29385.23
15:14:52|29385.24
15:14:53|29385.23
15:14:54|29385.24
15:14:55|29385.24
15:14:56|29385.24
15:14:57|29385.24
15:14:58|29385.24
15:14:59|29385.24
15:15:00|29385.24
15:15:01|29389.99
15:15:02|29389.99
15:15:02|29389.99
15:15:04|29391.27
15:15:05|29391.27
15:15:05|29393.73
15:15:07|29393.73
15:15:08|29393.73
15:15:08|29394.45
15:15:09|29394.45
15:15:11|29394.45
15:15:12|29394.77
15:15:13|29394.77
15:15:14|29394.77
15:15:15|29394.76
15:15:15|29394.76
15:15:17|29394.76
15:15:18|29386.92
15:15:18|29383.76
15:15:19|29383.14
15:15:21|29383.13
15:15:22|29383.14
15:15:23|29383.13
15:15:24|29383.14
15:15:24|29383.14
15:15:26|29383.14
15:15:27|29383.14
15:15:28|29386.75
15:15:29|29388.7
15:15:30|29390.57
15:15:31|29390.57
15:15:32|29390.57
15:15:33|29394.3
15:15:33|29394.3
15:15:34|29394.3
15:15:36|29398.01
15:15:37|29399.45
15:15:38|29399.54
15:15:39|29399.54
15:15:39|29399.58
15:15:41|29399.57
15:15:42|29399.57
15:15:42|29399.58
15:15:44|29400.
15:15:45|29400.
15:15:46|29400.
15:15:47|29400.
15:15:48|29399.99
15:15:49|29397.28
15:15:50|29397.28
15:15:51|29397.27
15:15:52|29397.28
15:15:53|29397.28
15:15:54|29397.28
15:15:55|29397.28
15:15:56|29397.28
15:15:57|29397.28
15:15:58|29397.28
15:15:59|29397.28
15:16:00|29397.28
15:16:01|29397.28
15:16:02|29397.28
15:16:03|29397.28
15:16:04|29397.28
15:16:05|29397.28
15:16:06|29397.28
15:16:07|29397.28
15:16:08|29397.28
15:16:09|29397.28
15:16:10|29397.28
15:16:11|29397.28
15:16:12|29397.28
15:16:13|29397.28
15:16:14|29397.28
15:16:15|29397.28
15:16:17|29397.28
15:16:18|29397.28
15:16:18|29397.28
15:16:19|29397.27
15:16:20|29397.28
15:16:21|29397.28
15:16:22|29397.27
15:16:24|29397.28
15:16:24|29397.28
15:16:26|29400.97
15:16:26|29401.21
15:16:28|29401.9
15:16:28|29401.9
15:16:29|29401.9
15:16:31|29401.9
15:16:31|29401.9
15:16:32|29401.9
15:16:33|29401.91
15:16:34|29401.91
15:16:35|29401.9
15:16:36|29401.9
15:16:38|29401.9
15:16:38|29401.9
15:16:39|29401.91
15:16:40|29401.91
15:16:41|29401.91
15:16:42|29401.91
15:16:43|29401.91
15:16:45|29401.91
15:16:46|29401.91
15:16:47|29401.91
15:16:48|29401.91
15:16:49|29401.91
15:16:50|29401.91
15:16:51|29401.91
15:16:52|29401.91
15:16:53|29401.9
15:16:54|29401.91
15:16:55|29401.91
15:16:56|29401.91
15:16:58|29401.91
15:16:58|29401.91
15:16:59|29401.91
15:17:00|29401.91
15:17:01|29401.9
15:17:02|29401.9
15:17:03|29401.9
15:17:04|29401.91
15:17:05|29401.91
15:17:06|29401.91
15:17:07|29401.91
15:17:08|29401.91
15:17:09|29404.93
15:17:10|29404.94
15:17:11|29404.94
15:17:12|29404.94
15:17:13|29404.94
15:17:14|29404.94
15:17:15|29407.57
15:17:16|29409.58
15:17:17|29410.58
15:17:18|29411.92
15:17:19|29411.93
15:17:20|29413.54
15:17:21|29413.87
15:17:22|29413.87
15:17:23|29413.87
15:17:24|29413.88
15:17:25|29415.
15:17:26|29415.
15:17:27|29414.99
15:17:28|29414.99
15:17:29|29414.99
15:17:30|29414.99
15:17:31|29414.99
15:17:32|29408.65
15:17:33|29408.66
15:17:34|29408.66
15:17:35|29408.66
15:17:36|29408.66
15:17:37|29408.66
15:17:38|29408.66
15:17:39|29404.74
15:17:40|29404.02
15:17:41|29402.55
15:17:42|29402.55
15:17:43|29402.55
15:17:44|29401.9
15:17:46|29401.91
15:17:47|29401.9
15:17:48|29401.9
15:17:50|29401.91
15:17:50|29401.9
15:17:51|29401.9
15:17:52|29401.9
15:17:53|29401.9
15:17:54|29401.9
15:17:55|29401.91
15:17:57|29401.91
15:17:58|29407.54
15:17:58|29407.54
15:18:00|29407.54
15:18:01|29407.55
15:18:03|29407.84
15:18:03|29412.4
15:18:04|29412.4
15:18:05|29412.4
15:18:06|29412.39
15:18:07|29409.48
15:18:08|29407.95
15:18:09|29407.93
15:18:10|29408.07
15:18:11|29411.77
15:18:12|29411.77
15:18:13|29413.84
15:18:14|29413.84
15:18:15|29413.85
15:18:16|29413.85
15:18:17|29414.85
15:18:18|29414.85
15:18:19|29414.84
15:18:21|29414.84
15:18:21|29414.84
15:18:23|29414.84
15:18:23|29414.84
15:18:24|29414.84
15:18:25|29407.63
15:18:26|29407.63
15:18:27|29407.63
15:18:29|29407.63
15:18:30|29407.63
15:18:31|29407.02
15:18:31|29407.02
15:18:32|29407.02
15:18:33|29407.02
15:18:34|29407.01
15:18:36|29407.01
15:18:37|29407.01
15:18:37|29407.01
15:18:38|29407.01
15:18:39|29407.01
15:18:40|29407.01
15:18:41|29407.01
15:18:42|29407.01
15:18:43|29407.01
15:18:44|29407.01
15:18:45|29404.73
15:18:47|29400.15
15:18:48|29400.15
15:18:50|29400.16
15:18:51|29400.16
15:18:52|29400.15
15:18:53|29400.16
15:18:54|29400.16
15:18:55|29400.16
15:18:55|29404.91
15:18:57|29404.91
15:18:58|29406.64
15:18:59|29406.64
15:18:59|29406.64
15:19:01|29407.03
15:19:01|29408.34
15:19:02|29408.34
15:19:03|29408.34
15:19:05|29408.34
15:19:06|29408.34
15:19:07|29408.34
15:19:07|29408.34
15:19:09|29408.35
15:19:10|29408.35
15:19:10|29408.35
15:19:11|29408.35
15:19:13|29408.35
15:19:13|29408.35
15:19:14|29408.35
15:19:16|29408.35
15:19:17|29408.35
15:19:17|29408.36
15:19:19|29413.75
15:19:20|29413.75
15:19:20|29413.75
15:19:21|29413.75
15:19:22|29418.61
15:19:23|29418.61
15:19:24|29418.61
15:19:26|29418.61
15:19:26|29418.61
15:19:27|29410.37
15:19:28|29409.79
15:19:29|29409.79
15:19:30|29409.8
15:19:32|29409.8
15:19:32|29409.8
15:19:33|29409.8
15:19:34|29415.25
15:19:35|29415.25
15:19:36|29415.25
15:19:37|29415.26
15:19:39|29415.26
15:19:39|29415.78
15:19:40|29415.78
15:19:42|29415.78
15:19:42|29415.78
15:19:43|29415.78
15:19:45|29415.78
15:19:45|29415.78
15:19:46|29415.78
15:19:48|29415.78
15:19:49|29415.78
15:19:50|29415.41
15:19:51|29415.41
15:19:52|29415.41
15:19:53|29415.42
15:19:54|29415.42
15:19:55|29415.42
15:19:56|29415.41
15:19:57|29415.41
15:19:58|29415.42
15:19:59|29415.42
15:20:00|29415.42
15:20:02|29415.42
15:20:02|29415.42
15:20:03|29415.41
15:20:05|29415.41
15:20:06|29415.41
15:20:06|29415.42
15:20:08|29415.42
15:20:09|29415.42
15:20:10|29415.42
15:20:10|29415.42
15:20:11|29415.42
15:20:12|29416.8
15:20:13|29416.8
15:20:15|29416.8
15:20:16|29416.8
15:20:17|29416.8
15:20:18|29416.8
15:20:18|29416.8
15:20:19|29416.79
15:20:20|29416.79
15:20:21|29416.8
15:20:22|29416.8
15:20:24|29416.8
15:20:24|29416.8
15:20:26|29416.8
15:20:27|29416.79
15:20:27|29416.79
15:20:29|29416.8
15:20:30|29416.8
15:20:30|29416.8
15:20:31|29416.79
15:20:33|29416.52
15:20:34|29416.52
15:20:35|29415.01
15:20:36|29415.01
15:20:36|29415.01
15:20:37|29415.
15:20:38|29415.01
15:20:40|29415.
15:20:40|29415.
15:20:42|29415.
15:20:43|29415.
15:20:43|29415.
15:20:45|29415.
15:20:45|29415.
15:20:47|29415.01
15:20:48|29415.01
15:20:49|29415.01
15:20:50|29415.01
15:20:51|29415.
15:20:53|29415.
15:20:53|29415.
15:20:54|29415.
15:20:55|29415.01
15:20:56|29415.01
15:20:57|29415.
15:20:59|29415.
15:20:59|29415.
15:21:01|29415.01
15:21:02|29415.01
15:21:03|29415.01
15:21:03|29415.
15:21:05|29415.
15:21:05|29415.
15:21:07|29415.
15:21:07|29415.
15:21:09|29415.01
15:21:10|29415.01
15:21:10|29415.01
15:21:11|29412.61
15:21:13|29412.61
15:21:14|29410.13
15:21:15|29410.13
15:21:16|29410.13
15:21:16|29410.13
15:21:17|29409.8
15:21:19|29409.8
15:21:20|29409.8
15:21:20|29409.8
15:21:22|29409.8
15:21:23|29409.8
15:21:24|29408.84
15:21:25|29408.84
15:21:26|29408.84
15:21:26|29408.84
15:21:28|29408.84
15:21:29|29408.84
15:21:30|29408.85
15:21:31|29408.85
15:21:32|29408.84
15:21:33|29408.84
15:21:34|29408.84
15:21:35|29408.85
15:21:35|29408.85
15:21:37|29408.85
15:21:38|29408.84
15:21:39|29408.84
15:21:39|29402.53
15:21:41|29402.53
15:21:42|29402.53
15:21:42|29402.53
15:21:44|29402.53
15:21:45|29402.54
15:21:46|29402.53
15:21:47|29404.61
15:21:48|29404.84
15:21:48|29408.92
15:21:50|29408.92
15:21:52|29408.92
15:21:52|29408.92
15:21:53|29408.92
15:21:55|29409.19
15:21:56|29410.17
15:21:57|29410.17
15:21:58|29410.17
15:21:59|29410.17
15:22:00|29405.69
15:22:01|29405.59
15:22:02|29402.39
15:22:03|29402.4
15:22:04|29400.
15:22:05|29400.01
15:22:06|29400.01
15:22:07|29400.01
15:22:08|29400.
15:22:09|29400.01
15:22:10|29400.
15:22:11|29400.01
15:22:12|29400.
15:22:13|29400.01
15:22:14|29400.01
15:22:15|29400.01
15:22:16|29400.01
15:22:17|29400.01
15:22:18|29400.
15:22:19|29400.
15:22:20|29400.
15:22:21|29400.01
15:22:22|29400.
15:22:23|29400.01
15:22:24|29400.01
15:22:24|29400.01
15:22:26|29400.
15:22:27|29400.
15:22:27|29400.
15:22:29|29400.
15:22:30|29400.01
15:22:31|29400.01
15:22:32|29400.01
15:22:33|29400.01
15:22:34|29400.
15:22:35|29400.01
15:22:36|29400.01
15:22:37|29400.01
15:22:38|29400.01
15:22:39|29400.01
15:22:40|29400.
15:22:41|29400.
15:22:42|29400.01
15:22:43|29400.01
15:22:44|29400.01
15:22:45|29400.
15:22:46|29400.
15:22:46|29406.34
15:22:48|29406.33
15:22:49|29406.33
15:22:50|29407.42
15:22:51|29407.42
15:22:52|29407.41
15:22:53|29407.41
15:22:55|29407.41
15:22:56|29407.41
15:22:56|29407.41
15:22:58|29407.41
15:22:59|29407.41
15:23:00|29407.41
15:23:01|29400.
15:23:02|29398.11
15:23:03|29398.11
15:23:04|29398.12
15:23:04|29398.12
15:23:06|29405.45
15:23:07|29407.8
15:23:08|29408.02
15:23:10|29408.02
15:23:11|29408.03
15:23:12|29408.02
15:23:12|29408.02
15:23:13|29407.9
15:23:14|29407.9
15:23:15|29407.9
15:23:16|29407.9
15:23:18|29407.9
15:23:18|29407.9
15:23:19|29407.9
15:23:21|29407.9
15:23:22|29407.9
15:23:22|29407.9
15:23:24|29407.89
15:23:24|29407.89
15:23:26|29407.89
15:23:26|29407.89
15:23:27|29407.89
15:23:28|29407.9
15:23:30|29407.9
15:23:31|29407.9
15:23:32|29407.9
15:23:33|29407.9
15:23:33|29407.89
15:23:34|29407.9
15:23:35|29407.9
15:23:36|29407.89
15:23:37|29407.9
15:23:38|29407.9
15:23:39|29407.9
15:23:41|29407.9
15:23:42|29407.9
15:23:42|29407.9
15:23:43|29407.9
15:23:44|29407.89
15:23:45|29407.89
15:23:46|29407.89
15:23:47|29407.89
15:23:48|29407.9
15:23:49|29407.9
15:23:50|29407.9
15:23:52|29406.55
15:23:53|29401.41
15:23:55|29401.42
15:23:56|29401.42
15:23:57|29401.42
15:23:58|29401.42
15:23:58|29401.42
15:23:59|29401.42
15:24:00|29401.41
15:24:01|29401.41
15:24:03|29407.15
15:24:03|29407.15
15:24:05|29407.14
15:24:05|29407.14
15:24:06|29407.14
15:24:07|29407.14
15:24:09|29407.14
15:24:10|29407.14
15:24:11|29407.15
15:24:11|29407.15
15:24:13|29407.15
15:24:14|29407.15
15:24:14|29407.15
15:24:15|29407.15
15:24:16|29407.15
15:24:18|29407.15
15:24:19|29407.15
15:24:20|29407.14
15:24:20|29407.14
15:24:21|29407.14
15:24:22|29407.14
15:24:23|29407.14
15:24:24|29407.14
15:24:25|29407.14
15:24:26|29407.15
15:24:28|29407.15
15:24:29|29407.15
15:24:29|29407.15
15:24:30|29407.15
15:24:31|29407.15
15:24:32|29407.15
15:24:33|29407.15
15:24:34|29407.15
15:24:35|29407.15
15:24:36|29402.58
15:24:37|29402.59
15:24:38|29402.59
15:24:39|29402.59
15:24:40|29402.59
15:24:41|29402.59
15:24:42|29402.59
15:24:43|29402.59
15:24:44|29402.59
15:24:45|29402.59
15:24:46|29402.59
15:24:47|29402.59
15:24:48|29402.59
15:24:49|29402.59
15:24:50|29402.59
15:24:51|29402.59
15:24:53|29402.59
15:24:53|29402.59
15:24:55|29402.58
15:24:56|29402.58
15:24:57|29402.59
15:24:59|29402.59
15:25:00|29402.59
15:25:01|29402.59
15:25:02|29402.59
15:25:03|29402.59
15:25:04|29402.59
15:25:05|29402.59
15:25:06|29402.58
15:25:07|29402.58
15:25:08|29402.58
15:25:09|29401.51
15:25:10|29400.
15:25:11|29400.
15:25:12|29400.
15:25:13|29400.
15:25:14|29400.
15:25:15|29400.
15:25:16|29400.
15:25:17|29400.
15:25:18|29400.
15:25:19|29399.96
15:25:20|29398.04
15:25:21|29398.04
15:25:22|29398.04
15:25:23|29398.05
15:25:24|29398.05
15:25:25|29398.05
15:25:26|29398.05
15:25:27|29398.04
15:25:29|29398.04
15:25:29|29398.04
15:25:30|29398.04
15:25:31|29398.04
15:25:32|29398.04
15:25:33|29398.04
15:25:34|29398.04
15:25:35|29398.05
15:25:36|29398.05
15:25:37|29398.05
15:25:38|29398.05
15:25:39|29398.05
15:25:40|29398.05
15:25:41|29398.04
15:25:42|29398.04
15:25:43|29398.04
15:25:44|29398.04
15:25:45|29398.04
15:25:46|29398.04
15:25:47|29398.04
15:25:48|29397.49
15:25:49|29396.39
15:25:50|29396.4
15:25:51|29395.95
15:25:52|29394.35
15:25:54|29394.34
15:25:55|29394.35
15:25:56|29394.34
15:25:57|29394.34
15:25:57|29394.34
15:25:59|29394.34
15:26:00|29394.35
15:26:01|29394.35
15:26:02|29394.35
15:26:03|29395.68
15:26:04|29395.68
15:26:05|29395.68
15:26:06|29397.91
15:26:07|29397.92
15:26:08|29397.91
15:26:09|29397.92
15:26:10|29397.92
15:26:11|29396.15
15:26:12|29396.15
15:26:13|29395.82
15:26:14|29395.81
15:26:15|29395.82
15:26:16|29395.82
15:26:17|29395.82
15:26:18|29395.81
15:26:19|29392.87
15:26:20|29392.25
15:26:21|29392.25
15:26:22|29392.25
15:26:23|29392.25
15:26:24|29391.04
15:26:25|29391.04
15:26:26|29391.04
15:26:27|29391.04
15:26:28|29391.05
15:26:29|29390.
15:26:31|29388.69
15:26:31|29388.69
15:26:32|29388.69
15:26:33|29388.69
15:26:34|29384.4
15:26:35|29384.4
15:26:36|29384.41
15:26:37|29384.4
15:26:38|29384.4
15:26:39|29384.41
15:26:40|29384.4
15:26:41|29384.4
15:26:42|29384.4
15:26:43|29384.4
15:26:44|29383.15
15:26:45|29383.15
15:26:46|29376.32
15:26:47|29376.32
15:26:48|29376.32
15:26:49|29376.32
15:26:50|29376.32
15:26:51|29378.26
15:26:52|29378.27
15:26:53|29378.27
15:26:55|29378.34
15:26:56|29378.34
15:26:58|29378.89
15:26:58|29378.89
15:26:59|29378.89
15:27:00|29378.89
15:27:01|29378.89
15:27:02|29378.89
15:27:03|29378.9
15:27:04|29378.26
15:27:05|29376.31
15:27:06|29376.31
15:27:07|29376.31
15:27:08|29376.31
15:27:09|29376.31
15:27:10|29376.94
15:27:11|29385.09
15:27:12|29387.27
15:27:14|29388.11
15:27:15|29388.11
15:27:15|29388.11
15:27:16|29388.11
15:27:18|29389.99
15:27:19|29390.85
15:27:20|29390.85
15:27:21|29390.85
15:27:21|29390.85
15:27:23|29390.85
15:27:24|29390.86
15:27:25|29385.23
15:27:26|29385.23
15:27:27|29385.23
15:27:28|29385.24
15:27:29|29385.24
15:27:30|29385.23
15:27:31|29385.23
15:27:32|29385.23
15:27:33|29385.24
15:27:34|29385.24
15:27:35|29385.23
15:27:35|29385.23
15:27:37|29385.23
15:27:38|29385.23
15:27:38|29385.23
15:27:39|29385.23
15:27:41|29388.65
15:27:42|29388.65
15:27:43|29388.65
15:27:44|29388.65
15:27:45|29388.65
15:27:46|29388.65
15:27:47|29383.29
15:27:48|29382.46
15:27:49|29382.46
15:27:50|29382.46
15:27:51|29382.45
15:27:52|29381.83
15:27:53|29381.83
15:27:54|29381.83
15:27:55|29381.83
15:27:57|29381.83
15:27:58|29381.83
15:27:58|29381.84
15:28:00|29381.83
15:28:01|29381.83
15:28:02|29381.83
15:28:03|29381.83
15:28:04|29381.83
15:28:05|29381.83
15:28:06|29381.83
15:28:07|29381.83
15:28:08|29381.83
15:28:09|29381.84
15:28:10|29381.84
15:28:11|29381.84
15:28:12|29381.84
15:28:13|29381.84
15:28:14|29381.84
15:28:15|29381.84
15:28:16|29381.84
15:28:17|29381.84
15:28:18|29381.84
15:28:19|29381.84
15:28:20|29381.84
15:28:21|29381.84
15:28:22|29381.84
15:28:23|29381.83
15:28:24|29381.84
15:28:25|29381.84
15:28:26|29381.84
15:28:27|29381.84
15:28:28|29381.84
15:28:29|29381.84
15:28:30|29381.84
15:28:31|29381.84
15:28:32|29381.83
15:28:33|29381.84
15:28:34|29381.84
15:28:35|29381.84
15:28:36|29381.84
15:28:37|29381.83
15:28:38|29381.83
15:28:39|29381.83
15:28:40|29381.83
15:28:41|29381.84
15:28:42|29381.83
15:28:43|29383.48
15:28:44|29384.71
15:28:45|29384.71
15:28:46|29384.72
15:28:47|29384.71
15:28:48|29384.71
15:28:49|29384.71
15:28:50|29384.71
15:28:51|29384.71
15:28:52|29384.72
15:28:53|29384.72
15:28:54|29384.72
15:28:55|29384.72
15:28:56|29384.72
15:28:57|29384.72
15:28:59|29384.71
15:29:00|29384.71
15:29:00|29384.71
15:29:02|29384.71
15:29:02|29384.71
15:29:04|29384.72
15:29:05|29384.72
15:29:05|29384.72
15:29:06|29384.72
15:29:08|29388.2
15:29:09|29388.2
15:29:10|29388.19
15:29:10|29388.19
15:29:12|29388.19
15:29:13|29388.19
15:29:13|29388.19
15:29:14|29388.19
15:29:15|29388.2
15:29:17|29388.2
15:29:17|29388.2
15:29:19|29388.2
15:29:19|29388.19
15:29:20|29388.19
15:29:21|29388.19
15:29:23|29388.19
15:29:23|29388.19
15:29:24|29388.19
15:29:25|29388.19
15:29:26|29388.2
15:29:28|29388.2
15:29:28|29388.2
15:29:29|29388.2
15:29:31|29388.2
15:29:32|29388.2
15:29:33|29388.2
15:29:34|29388.2
15:29:35|29388.2
15:29:36|29388.19
15:29:37|29388.19
15:29:38|29388.19
15:29:38|29388.2
15:29:40|29388.2
15:29:41|29388.2
15:29:42|29388.2
15:29:42|29388.2
15:29:44|29388.19
15:29:45|29388.2
15:29:45|29388.19
15:29:47|29388.2
15:29:48|29388.2
15:29:49|29388.2
15:29:49|29388.19
15:29:51|29388.2
15:29:52|29388.2
15:29:53|29388.2
15:29:54|29388.2
15:29:54|29388.2
15:29:56|29388.2
15:29:57|29388.2
15:29:58|29388.2
15:30:00|29388.2
15:30:00|29388.2
15:30:02|29388.2
15:30:02|29391.85
15:30:03|29394.08
15:30:05|29394.09
15:30:06|29394.08
15:30:07|29394.08
15:30:08|29394.09
15:30:09|29394.09
15:30:10|29394.87
15:30:11|29398.21
15:30:12|29399.99
15:30:12|29399.99
15:30:13|29399.99
15:30:14|29399.99
15:30:15|29399.99
15:30:16|29399.99
15:30:17|29399.99
15:30:19|29399.99
15:30:19|29399.99
15:30:21|29399.99
15:30:21|29399.99
15:30:22|29399.99
15:30:23|29399.99
15:30:25|29399.99
15:30:25|29400.
15:30:26|29400.
15:30:27|29399.99
15:30:29|29400.
15:30:29|29400.
15:30:30|29399.99
15:30:31|29400.
15:30:32|29399.99
15:30:33|29400.
15:30:34|29399.99
15:30:35|29399.99
15:30:36|29399.99
15:30:37|29400.
15:30:38|29399.99
15:30:39|29400.
15:30:40|29400.
15:30:41|29399.99
15:30:42|29399.99
15:30:43|29399.99
15:30:44|29399.99
15:30:45|29399.99
15:30:46|29399.99
15:30:48|29400.
15:30:48|29399.99
15:30:49|29399.99
15:30:50|29399.99
15:30:51|29400.
15:30:52|29400.
15:30:54|29400.
15:30:54|29400.
15:30:55|29400.
15:30:57|29399.99
15:30:57|29399.99
15:30:59|29399.99
15:31:00|29400.
15:31:02|29400.
15:31:03|29400.
15:31:03|29400.
15:31:05|29393.1
15:31:05|29393.09
15:31:07|29394.1
15:31:07|29394.09
15:31:08|29394.1
15:31:09|29394.1
15:31:11|29394.1
15:31:12|29394.09
15:31:13|29394.09
15:31:14|29394.09
15:31:15|29394.1
15:31:15|29394.1
15:31:16|29394.1
15:31:18|29394.1
15:31:19|29394.1
15:31:20|29394.1
15:31:21|29394.09
15:31:22|29394.09
15:31:23|29394.1
15:31:24|29394.1
15:31:25|29390.33
15:31:26|29390.33
15:31:27|29390.33
15:31:28|29390.33
15:31:29|29390.33
15:31:30|29390.32
15:31:31|29390.32
15:31:32|29390.32
15:31:33|29390.33
15:31:34|29390.33
15:31:35|29390.33
15:31:36|29390.33
15:31:37|29390.33
15:31:38|29390.32
15:31:39|29390.32
15:31:40|29390.32
15:31:41|29390.32
15:31:41|29390.32
15:31:42|29390.33
15:31:44|29390.33
15:31:45|29390.33
15:31:46|29390.33
15:31:47|29390.32
15:31:48|29380.92
15:31:49|29380.43
15:31:49|29381.11
15:31:51|29381.1
15:31:51|29381.1
15:31:53|29381.1
15:31:53|29381.1
15:31:55|29381.1
15:31:56|29381.1
15:31:57|29381.1
15:31:58|29381.1
15:31:59|29381.1
15:32:01|29381.1
15:32:02|29381.1
15:32:03|29381.1
15:32:04|29381.1
15:32:05|29381.1
15:32:06|29381.1
15:32:07|29381.1
15:32:08|29381.11
15:32:09|29381.1
15:32:10|29381.1
15:32:11|29381.1
15:32:12|29381.1
15:32:13|29381.11
15:32:14|29381.11
15:32:15|29381.11
15:32:16|29381.1
15:32:17|29381.1
15:32:18|29381.11
15:32:19|29381.11
15:32:20|29381.1
15:32:21|29381.1
15:32:22|29381.1
15:32:24|29381.11
15:32:24|29381.11
15:32:25|29381.11
15:32:26|29381.11
15:32:28|29381.11
15:32:28|29381.11
15:32:29|29381.1
15:32:30|29381.1
15:32:31|29381.1
15:32:32|29379.26
15:32:33|29378.4
15:32:34|29378.39
15:32:35|29375.64
15:32:36|29370.99
15:32:37|29370.01
15:32:38|29370.01
15:32:39|29370.01
15:32:40|29365.42
15:32:41|29361.9
15:32:42|29361.89
15:32:43|29361.82
15:32:44|29360.18
15:32:45|29360.18
15:32:46|29360.18
15:32:47|29360.17
15:32:48|29360.17
15:32:49|29360.16
15:32:50|29352.45
15:32:51|29352.45
15:32:52|29352.44
15:32:53|29352.44
15:32:54|29351.48
15:32:55|29350.27
15:32:56|29350.27
15:32:57|29350.27
15:32:58|29350.27
15:32:59|29346.64
15:33:00|29346.65
15:33:02|29346.65
15:33:03|29346.65
15:33:04|29346.64
15:33:05|29342.85
15:33:06|29342.85
15:33:06|29342.85
15:33:08|29341.77
15:33:09|29339.
15:33:11|29335.17
15:33:11|29331.32
15:33:13|29335.18
15:33:13|29333.68
15:33:15|29326.66
15:33:16|29316.44
15:33:17|29225.07
15:33:18|29224.09
15:33:19|29155.
15:33:20|29162.94
15:33:21|29138.19
15:33:22|29124.85
15:33:23|29155.
15:33:24|29164.99
15:33:25|29179.23
15:33:25|29197.67
15:33:27|29206.04
15:33:28|29215.
15:33:29|29219.31
15:33:30|29219.31
15:33:31|29213.06
15:33:32|29222.38
15:33:33|29224.63
15:33:34|29225.
15:33:35|29233.12
15:33:36|29234.15
15:33:37|29217.19
15:33:38|29234.99
15:33:39|29225.64
15:33:40|29234.99
15:33:40|29234.99
15:33:41|29246.75
15:33:43|29237.61
15:33:44|29246.66
15:33:44|29239.97
15:33:46|29239.83
15:33:47|29247.92
15:33:47|29233.18
15:33:48|29209.11
15:33:50|29218.87
15:33:51|29200.01
15:33:51|29195.
15:33:53|29192.73
15:33:53|29185.
15:33:55|29198.24
15:33:56|29183.45
15:33:56|29180.05
15:33:58|29173.12
15:33:59|29177.68
15:34:00|29174.41
15:34:01|29180.42
15:34:03|29180.19
15:34:03|29180.57
15:34:04|29190.89
15:34:05|29192.14
15:34:06|29203.57
15:34:07|29205.
15:34:08|29215.
15:34:09|29219.43
15:34:10|29210.
15:34:11|29222.6
15:34:12|29215.8
15:34:13|29216.71
15:34:14|29224.99
15:34:15|29211.87
15:34:16|29217.09
15:34:17|29217.1
15:34:18|29217.09
15:34:19|29217.09
15:34:20|29210.64
15:34:21|29210.64
15:34:22|29218.04
15:34:23|29221.1
15:34:24|29224.98
15:34:26|29213.99
15:34:26|29210.01
15:34:27|29210.01
15:34:29|29210.05
15:34:29|29219.99
15:34:31|29219.99
15:34:32|29220.
15:34:33|29224.99
15:34:33|29224.99
15:34:35|29224.99
15:34:36|29224.99
15:34:36|29225.
15:34:38|29226.52
15:34:38|29229.99
15:34:39|29235.
15:34:40|29235.
15:34:42|29236.26
15:34:43|29238.99
15:34:44|29238.98
15:34:45|29238.98
15:34:45|29235.01
15:34:46|29233.3
15:34:47|29236.19
15:34:48|29236.2
15:34:49|29231.43
15:34:50|29227.04
15:34:51|29227.03
15:34:52|29217.05
15:34:54|29217.05
15:34:54|29217.05
15:34:55|29212.05
15:34:57|29212.05
15:34:57|29218.99
15:34:58|29218.99
15:34:59|29212.58
15:35:00|29212.59
15:35:02|29212.54
15:35:03|29212.54
15:35:04|29212.57
15:35:05|29218.21
15:35:06|29213.57
15:35:06|29223.56
15:35:08|29221.28
15:35:08|29223.56
15:35:10|29227.15
15:35:11|29239.7
15:35:12|29239.7
15:35:13|29239.71
15:35:13|29243.49
15:35:15|29243.5
15:35:16|29249.24
15:35:17|29249.24
15:35:17|29249.25
15:35:19|29249.24
15:35:20|29230.72
15:35:21|29230.72
15:35:22|29237.87
15:35:23|29241.12
15:35:23|29250.
15:35:25|29240.26
15:35:25|29239.48
15:35:27|29239.49
15:35:28|29244.48
15:35:29|29247.12
15:35:30|29248.37
15:35:31|29245.71
15:35:31|29245.71
15:35:33|29249.98
15:35:34|29249.98
15:35:35|29252.53
15:35:36|29252.1
15:35:37|29252.1
15:35:38|29252.1
15:35:39|29247.4
15:35:40|29247.4
15:35:41|29247.4
15:35:42|29251.64
15:35:43|29251.64
15:35:44|29251.64
15:35:45|29264.83
15:35:46|29265.71
15:35:47|29265.94
15:35:48|29265.94
15:35:49|29269.17
15:35:50|29269.23
15:35:51|29269.23
15:35:53|29270.98
15:35:53|29271.73
15:35:55|29274.24
15:35:56|29274.99
15:35:56|29274.98
15:35:58|29272.12
15:35:58|29272.11
15:36:00|29272.11
15:36:00|29274.06
15:36:02|29272.12
15:36:03|29272.11
15:36:05|29274.06
15:36:05|29274.05
15:36:06|29267.45
15:36:07|29263.04
15:36:08|29257.03
15:36:09|29250.2
15:36:10|29236.61
15:36:11|29238.86
15:36:12|29238.86
15:36:13|29238.86
15:36:14|29227.98
15:36:15|29227.97
15:36:16|29223.66
15:36:17|29232.18
15:36:18|29239.71
15:36:19|29239.71
15:36:20|29241.79
15:36:21|29250.
15:36:22|29253.35
15:36:23|29254.99
15:36:24|29259.18
15:36:26|29264.98
15:36:27|29268.91
15:36:27|29271.56
15:36:28|29270.15
15:36:29|29270.15
15:36:30|29260.
15:36:32|29257.72
15:36:33|29257.71
15:36:34|29257.71
15:36:34|29248.84
15:36:36|29248.84
15:36:36|29248.84
15:36:37|29248.84
15:36:38|29239.99
15:36:39|29239.99
15:36:41|29235.87
15:36:41|29235.87
15:36:42|29237.74
15:36:44|29248.16
15:36:44|29248.16
15:36:45|29239.48
15:36:47|29234.13
15:36:48|29232.14
15:36:49|29232.14
15:36:49|29232.14
15:36:50|29232.14
15:36:52|29239.69
15:36:53|29241.23
15:36:54|29241.23
15:36:54|29239.83
15:36:56|29237.71
15:36:57|29237.71
15:36:58|29237.7
15:36:59|29234.72
15:36:59|29234.72
15:37:01|29234.72
15:37:02|29234.72
15:37:03|29237.39
15:37:04|29240.53
15:37:05|29240.53
15:37:06|29237.4
15:37:07|29245.01
15:37:08|29250.83
15:37:09|29253.82
15:37:10|29254.94
15:37:11|29257.06
15:37:12|29257.06
15:37:13|29258.02
15:37:14|29261.65
15:37:15|29261.75
15:37:16|29261.75
15:37:17|29262.63
15:37:18|29262.63
15:37:19|29256.39
15:37:20|29246.95
15:37:21|29245.49
15:37:22|29242.39
15:37:23|29242.39
15:37:24|29236.46
15:37:25|29234.93
15:37:26|29230.71
15:37:27|29230.71
15:37:28|29226.51
15:37:29|29225.59
15:37:30|29225.58
15:37:31|29225.59
15:37:32|29221.17
15:37:33|29223.03
15:37:34|29224.94
15:37:35|29224.93
15:37:36|29221.18
15:37:37|29221.18
15:37:38|29217.4
15:37:39|29215.01
15:37:40|29215.02
15:37:41|29213.28
15:37:42|29213.28
15:37:43|29213.28
15:37:44|29215.02
15:37:45|29218.58
15:37:46|29218.58
15:37:47|29215.33
15:37:48|29215.33
15:37:49|29215.32
15:37:50|29215.33
15:37:51|29215.32
15:37:52|29215.33
15:37:53|29224.09
15:37:54|29225.59
15:37:55|29234.93
15:37:56|29239.45
15:37:57|29239.45
15:37:58|29245.76
15:37:59|29246.52
15:38:00|29246.52
15:38:01|29246.52
15:38:02|29246.52
15:38:03|29246.52
15:38:04|29232.88
15:38:06|29232.86
15:38:07|29223.74
15:38:08|29223.55
15:38:08|29223.55
15:38:10|29225.87
15:38:10|29232.47
15:38:11|29232.47
15:38:13|29227.04
15:38:13|29222.28
15:38:15|29218.27
15:38:16|29215.4
15:38:16|29215.4
15:38:18|29224.57
15:38:18|29224.57
15:38:19|29224.57
15:38:21|29224.58
15:38:21|29230.
15:38:23|29232.53
15:38:23|29235.02
15:38:25|29241.79
15:38:25|29245.79
15:38:27|29248.06
15:38:28|29249.96
15:38:28|29251.35
15:38:29|29258.53
15:38:31|29258.53
15:38:32|29258.53
15:38:33|29258.53
15:38:33|29258.53
15:38:35|29252.86
15:38:36|29252.87
15:38:36|29252.98
15:38:38|29259.1
15:38:38|29260.
15:38:39|29259.99
15:38:40|29254.3
15:38:42|29254.3
15:38:42|29254.29
15:38:43|29254.29
15:38:45|29254.29
15:38:45|29254.29
15:38:47|29254.29
15:38:47|29250.
15:38:48|29249.19
15:38:49|29245.18
15:38:50|29242.68
15:38:52|29237.22
15:38:52|29237.22
15:38:53|29237.22
15:38:54|29237.22
15:38:55|29237.21
15:38:56|29231.84
15:38:57|29230.
15:38:58|29230.
15:38:59|29227.91
15:39:00|29227.91
15:39:01|29235.61
15:39:02|29232.69
15:39:04|29236.32
15:39:04|29240.61
15:39:06|29245.
15:39:08|29245.
15:39:09|29252.74
15:39:10|29252.74
15:39:11|29252.74
15:39:12|29252.74
15:39:12|29252.74
15:39:14|29252.74
15:39:14|29253.79
15:39:16|29253.79
15:39:17|29253.79
15:39:17|29253.79
15:39:19|29253.8
15:39:19|29253.79
15:39:21|29253.8
15:39:22|29258.31
15:39:23|29258.31
15:39:24|29258.31
15:39:25|29259.74
15:39:25|29257.74
15:39:26|29257.74
15:39:28|29257.74
15:39:29|29258.84
15:39:30|29258.84
15:39:31|29258.84
15:39:32|29262.09
15:39:33|29262.09
15:39:34|29264.52
15:39:35|29264.56
15:39:36|29264.56
15:39:37|29264.55
15:39:38|29264.55
15:39:39|29264.55
15:39:40|29264.55
15:39:41|29264.55
15:39:42|29262.1
15:39:43|29262.1
15:39:44|29264.94
15:39:45|29269.89
15:39:46|29269.9
15:39:47|29269.9
15:39:48|29275.06
15:39:49|29275.06
15:39:50|29275.06
15:39:51|29275.06
15:39:52|29275.06
15:39:53|29275.07
15:39:54|29275.07
15:39:55|29275.06
15:39:56|29275.06
15:39:57|29275.06
15:39:58|29275.06
15:39:59|29275.88
15:40:00|29275.88
15:40:01|29276.73
15:40:02|29276.74
15:40:03|29276.73
15:40:04|29276.73
15:40:05|29276.74
15:40:06|29276.74
15:40:07|29281.15
15:40:08|29281.16
15:40:09|29283.31
15:40:11|29288.17
15:40:11|29288.25
15:40:13|29288.26
15:40:13|29290.
15:40:15|29290.
15:40:16|29290.
15:40:17|29291.55
15:40:18|29299.49
15:40:19|29299.99
15:40:20|29299.99
15:40:21|29299.99
15:40:21|29300.
15:40:23|29300.
15:40:24|29308.44
15:40:25|29313.58
15:40:25|29313.74
15:40:27|29308.58
15:40:28|29305.89
15:40:28|29305.88
15:40:29|29305.88
15:40:31|29303.94
15:40:31|29303.93
15:40:32|29303.93
15:40:33|29304.92
15:40:34|29304.92
15:40:35|29304.92
15:40:36|29304.92
15:40:37|29304.92
15:40:38|29294.8
15:40:40|29294.8
15:40:40|29290.
15:40:42|29290.
15:40:43|29287.61
15:40:43|29285.52
15:40:44|29285.52
15:40:45|29274.94
15:40:46|29274.94
15:40:48|29274.8
15:40:48|29274.8
15:40:49|29274.8
15:40:50|29274.8
15:40:51|29274.8
15:40:53|29274.8
15:40:53|29276.05
15:40:55|29276.05
15:40:55|29276.05
15:40:56|29276.05
15:40:58|29276.04
15:40:58|29276.04
15:40:59|29275.26
15:41:00|29274.73
15:41:01|29274.45
15:41:02|29274.45
15:41:03|29274.45
15:41:04|29273.36
15:41:06|29273.36
15:41:06|29273.36
15:41:08|29272.65
15:41:09|29272.54
15:41:10|29271.46
15:41:11|29270.39
15:41:12|29270.38
15:41:13|29270.38
15:41:14|29270.39
15:41:15|29270.38
15:41:16|29270.01
15:41:17|29265.79
15:41:18|29265.8
15:41:19|29265.79
15:41:20|29260.01
15:41:21|29260.
15:41:22|29252.88
15:41:23|29250.04
15:41:24|29245.01
15:41:25|29242.4
15:41:26|29242.4
15:41:27|29242.43
15:41:28|29253.82
15:41:29|29256.89
15:41:30|29263.98
15:41:31|29263.99
15:41:32|29263.99
15:41:33|29263.98
15:41:34|29263.98
15:41:35|29263.98
15:41:36|29271.43
15:41:37|29271.43
15:41:38|29271.43
15:41:39|29271.43
15:41:40|29271.43
15:41:41|29273.72
15:41:42|29273.73
15:41:43|29260.79
15:41:44|29260.79
15:41:45|29257.62
15:41:46|29257.02
15:41:47|29255.14
15:41:48|29255.14
15:41:49|29255.14
15:41:50|29255.14
15:41:51|29255.14
15:41:52|29255.13
15:41:53|29255.13
15:41:54|29263.72
15:41:55|29268.47
15:41:56|29266.47
15:41:57|29266.47
15:41:58|29266.46
15:41:59|29266.46
15:42:00|29266.47
15:42:01|29261.35
15:42:02|29260.36
15:42:03|29260.36
15:42:04|29261.66
15:42:05|29267.88
15:42:06|29267.88
15:42:07|29271.43
15:42:08|29276.03
15:42:10|29276.03
15:42:11|29276.03
15:42:12|29276.03
15:42:13|29276.03
15:42:14|29276.04
15:42:15|29276.04
15:42:16|29276.04
15:42:17|29276.03
15:42:18|29276.04
15:42:19|29274.83
15:42:20|29274.36
15:42:21|29274.35
15:42:22|29274.35
15:42:23|29274.35
15:42:24|29274.36
15:42:25|29274.36
15:42:26|29274.36
15:42:27|29274.36
15:42:28|29274.36
15:42:29|29274.36
15:42:29|29274.36
15:42:31|29274.36
15:42:32|29274.36
15:42:33|29274.36
15:42:33|29266.5
15:42:35|29266.5
15:42:36|29263.18
15:42:37|29259.69
15:42:38|29259.69
15:42:39|29259.69
15:42:40|29259.69
15:42:41|29259.69
15:42:42|29259.69
15:42:43|29257.67
15:42:44|29255.06
15:42:45|29255.06
15:42:45|29255.06
15:42:47|29254.16
15:42:48|29251.85
15:42:49|29251.24
15:42:50|29250.01
15:42:51|29250.
15:42:52|29250.
15:42:53|29254.59
15:42:54|29254.59
15:42:55|29254.59
15:42:56|29254.59
15:42:57|29254.58
15:42:58|29260.
15:42:59|29261.35
15:43:00|29261.35
15:43:01|29262.58
15:43:02|29262.59
15:43:03|29262.59
15:43:04|29262.59
15:43:05|29262.59
15:43:06|29262.59
15:43:07|29262.59
15:43:08|29262.59
15:43:09|29262.59
15:43:10|29262.59
15:43:12|29262.6
15:43:13|29262.6
15:43:14|29262.62
15:43:15|29262.62
15:43:15|29263.67
15:43:17|29262.63
15:43:17|29260.
15:43:19|29251.58
15:43:20|29251.58
15:43:20|29251.58
15:43:22|29251.58
15:43:23|29258.81
15:43:24|29261.51
15:43:25|29262.62
15:43:26|29262.63
15:43:27|29262.63
15:43:28|29262.62
15:43:29|29263.05
15:43:30|29270.9
15:43:30|29274.92
15:43:32|29274.91
15:43:33|29270.52
15:43:33|29264.64
15:43:35|29262.65
15:43:36|29260.
15:43:37|29260.
15:43:38|29258.72
15:43:38|29258.72
15:43:40|29258.72
15:43:41|29254.86
15:43:42|29253.3
15:43:43|29259.03
15:43:44|29259.03
15:43:45|29266.15
15:43:46|29271.42
15:43:46|29271.42
15:43:48|29272.85
15:43:49|29278.01
15:43:50|29278.87
15:43:51|29269.08
15:43:52|29268.38
15:43:52|29268.38
15:43:54|29268.38
15:43:55|29268.38
15:43:56|29268.38
15:43:57|29266.75
15:43:57|29266.75
15:43:59|29266.75
15:44:00|29266.75
15:44:01|29265.79
15:44:01|29265.79
15:44:03|29264.6
15:44:04|29264.6
15:44:05|29264.23
15:44:06|29264.23
15:44:07|29264.23
15:44:08|29264.23
15:44:08|29264.22
15:44:09|29264.22
15:44:11|29261.47
15:44:12|29261.47
15:44:13|29261.43
15:44:14|29258.59
15:44:15|29253.8
15:44:17|29252.87
15:44:17|29259.69
15:44:18|29259.7
15:44:19|29259.7
15:44:20|29259.7
15:44:21|29263.81
15:44:22|29263.81
15:44:23|29263.81
15:44:24|29263.81
15:44:25|29263.8
15:44:26|29258.06
15:44:27|29253.67
15:44:28|29253.68
15:44:29|29253.68
15:44:30|29253.68
15:44:31|29253.68
15:44:32|29253.68
15:44:33|29253.68
15:44:34|29256.24
15:44:35|29261.54
15:44:36|29261.54
15:44:37|29261.54
15:44:38|29256.25
15:44:39|29252.88
15:44:40|29252.88
15:44:41|29256.15
15:44:42|29255.13
15:44:43|29255.12
15:44:44|29255.12
15:44:45|29252.88
15:44:46|29252.88
15:44:47|29259.1
15:44:48|29261.5
15:44:49|29261.5
15:44:50|29255.93
15:44:51|29251.76
15:44:52|29251.76
15:44:53|29252.17
15:44:54|29255.92
15:44:55|29255.92
15:44:56|29253.47
15:44:58|29253.47
15:44:58|29249.93
15:44:59|29245.09
15:45:00|29245.09
15:45:01|29245.09
15:45:02|29245.09
15:45:04|29245.09
15:45:04|29245.09
15:45:05|29245.09
15:45:06|29245.09
15:45:07|29245.09
15:45:09|29245.09
15:45:09|29248.35
15:45:11|29258.34
15:45:12|29248.26
15:45:13|29248.26
15:45:14|29248.26
15:45:15|29251.44
15:45:16|29254.44
15:45:17|29255.2
15:45:18|29255.2
15:45:19|29257.3
15:45:20|29257.3
15:45:21|29257.31
15:45:22|29257.31
15:45:23|29257.31
15:45:24|29261.45
15:45:25|29266.18
15:45:26|29266.18
15:45:27|29266.18
15:45:28|29266.19
15:45:29|29265.17
15:45:30|29265.31
15:45:31|29268.82
15:45:32|29268.82
15:45:33|29268.82
15:45:34|29270.8
15:45:35|29273.07
15:45:36|29274.11
15:45:37|29276.63
15:45:38|29276.63
15:45:39|29276.63
15:45:40|29276.63
15:45:41|29276.63
15:45:42|29276.63
15:45:43|29276.63
15:45:44|29276.63
15:45:45|29276.63
15:45:46|29280.71
15:45:47|29280.71
15:45:48|29286.4
15:45:49|29287.46
15:45:50|29290.34
15:45:51|29303.41
15:45:52|29296.27
15:45:53|29287.59
15:45:54|29287.59
15:45:55|29287.31
15:45:56|29287.31
15:45:57|29287.31
15:45:58|29287.31
15:45:59|29287.31
15:46:00|29275.89
15:46:01|29273.48
15:46:02|29268.71
15:46:03|29260.94
15:46:04|29266.32
15:46:05|29277.73
15:46:06|29279.99
15:46:07|29279.79
15:46:08|29269.47
15:46:09|29269.47
15:46:10|29265.79
15:46:11|29261.15
15:46:12|29261.15
15:46:14|29261.16
15:46:14|29261.16
15:46:15|29255.16
15:46:16|29255.16
15:46:17|29255.16
15:46:19|29256.02
15:46:20|29256.02
15:46:21|29255.02
15:46:22|29251.73
15:46:22|29251.68
15:46:23|29251.68
15:46:24|29250.01
15:46:26|29245.39
15:46:26|29245.01
15:46:28|29252.36
15:46:28|29252.36
15:46:30|29253.82
15:46:30|29256.39
15:46:31|29260.91
15:46:33|29260.91
15:46:34|29262.04
15:46:35|29255.35
15:46:35|29248.87
15:46:37|29248.26
15:46:38|29246.98
15:46:38|29246.19
15:46:40|29248.25
15:46:41|29253.66
15:46:42|29259.36
15:46:42|29260.
15:46:44|29260.
15:46:44|29260.
15:46:45|29260.
15:46:46|29256.31
15:46:47|29256.31
15:46:49|29252.42
15:46:50|29246.23
15:46:50|29246.2
15:46:51|29246.2
15:46:52|29246.2
15:46:54|29246.2
15:46:54|29248.22
15:46:55|29248.22
15:46:56|29239.48
15:46:57|29239.1
15:46:58|29235.17
15:47:00|29235.17
15:47:00|29235.17
15:47:01|29235.17
15:47:02|29235.01
15:47:04|29235.01
15:47:04|29235.01
15:47:05|29243.63
15:47:06|29248.36
15:47:07|29248.36
15:47:08|29248.36
15:47:09|29242.53
15:47:11|29246.1
15:47:11|29245.43
15:47:13|29245.42
15:47:14|29245.43
15:47:15|29248.1
15:47:17|29235.97
15:47:17|29235.01
15:47:18|29235.01
15:47:20|29242.35
15:47:20|29242.35
15:47:22|29242.35
15:47:23|29242.35
15:47:24|29245.01
15:47:25|29245.01
15:47:26|29240.06
15:47:26|29236.53
15:47:28|29234.14
15:47:28|29234.14
15:47:30|29234.14
15:47:30|29234.14
15:47:32|29230.01
15:47:32|29226.41
15:47:33|29219.34
15:47:34|29205.89
15:47:35|29193.55
15:47:36|29185.2
15:47:37|29180.01
15:47:39|29206.52
15:47:39|29216.76
15:47:40|29217.11
15:47:42|29223.92
15:47:43|29223.92
15:47:44|29225.
15:47:44|29233.94
15:47:45|29238.51
15:47:46|29234.68
15:47:47|29227.53
15:47:48|29227.53
15:47:50|29227.53
15:47:51|29222.57
15:47:52|29220.02
15:47:52|29213.8
15:47:54|29207.44
15:47:55|29205.03
15:47:55|29203.8
15:47:56|29204.8
15:47:57|29204.81
15:47:59|29203.5
15:48:00|29199.99
15:48:01|29204.93
15:48:02|29204.93
15:48:02|29206.24
15:48:03|29213.4
15:48:04|29216.67
15:48:05|29216.67
15:48:06|29226.19
15:48:08|29228.34
15:48:09|29228.34
15:48:10|29228.34
15:48:11|29220.
15:48:12|29219.99
15:48:13|29211.22
15:48:14|29206.67
15:48:15|29209.81
15:48:16|29202.59
15:48:18|29202.59
15:48:18|29202.58
15:48:19|29201.59
15:48:21|29206.14
15:48:21|29206.64
15:48:22|29206.64
15:48:24|29206.64
15:48:25|29203.28
15:48:26|29201.1
15:48:27|29190.01
15:48:28|29187.46
15:48:29|29186.31
15:48:30|29190.21
15:48:31|29190.21
15:48:32|29180.69
15:48:33|29174.32
15:48:34|29171.64
15:48:35|29172.38
15:48:37|29189.76
15:48:37|29181.55
15:48:39|29190.
15:48:40|29195.98
15:48:41|29198.83
15:48:41|29200.
15:48:43|29205.77
15:48:43|29211.09
15:48:45|29203.49
15:48:45|29200.
15:48:47|29206.92
15:48:47|29206.92
15:48:48|29215.43
15:48:50|29215.43
15:48:51|29199.55
15:48:51|29201.97
15:48:52|29201.97
15:48:54|29206.19
15:48:54|29209.18
15:48:56|29202.02
15:48:56|29206.86
15:48:58|29206.86
15:48:59|29206.86
15:48:59|29206.
15:49:00|29208.81
15:49:01|29208.81
15:49:03|29208.82
15:49:03|29213.94
15:49:04|29215.
15:49:05|29215.
15:49:06|29213.52
15:49:08|29208.31
15:49:08|29209.12
15:49:09|29218.58
15:49:10|29219.99
15:49:11|29219.99
15:49:12|29219.99
15:49:14|29219.99
15:49:14|29212.43
15:49:16|29207.88
15:49:17|29207.88
15:49:17|29207.9
15:49:19|29217.58
15:49:20|29217.68
15:49:21|29219.9
15:49:23|29212.65
15:49:23|29212.65
15:49:24|29208.81
15:49:25|29212.62
15:49:26|29221.99
15:49:27|29221.99
15:49:28|29221.99
15:49:29|29221.99
15:49:31|29226.51
15:49:32|29220.92
15:49:33|29216.2
15:49:34|29216.2
15:49:34|29211.94
15:49:36|29214.65
15:49:36|29218.56
15:49:38|29218.56
15:49:38|29223.
15:49:40|29226.52
15:49:41|29224.86
15:49:42|29224.86
15:49:43|29224.86
15:49:43|29224.86
15:49:44|29224.86
15:49:45|29224.86
15:49:47|29223.62
15:49:47|29219.9
15:49:48|29213.79
15:49:49|29213.79
15:49:50|29213.79
15:49:51|29223.03
15:49:53|29219.41
15:49:54|29219.41
15:49:54|29226.51
15:49:56|29226.51
15:49:57|29226.51
15:49:57|29226.51
15:49:59|29226.51
15:49:59|29226.51
15:50:00|29217.08
15:50:01|29213.83
15:50:02|29216.89
15:50:03|29216.89
15:50:04|29225.72
15:50:05|29225.72
15:50:06|29226.36
15:50:07|29226.36
15:50:08|29226.35
15:50:10|29226.35
15:50:10|29226.35
15:50:11|29226.35
15:50:13|29226.35
15:50:14|29226.36
15:50:15|29226.36
15:50:15|29226.35
15:50:17|29226.36
15:50:18|29226.35
15:50:20|29238.01
15:50:20|29245.8
15:50:21|29247.
15:50:22|29246.99
15:50:23|29246.99
15:50:24|29247.
15:50:25|29247.
15:50:27|29238.69
15:50:27|29237.42
15:50:28|29233.69
15:50:29|29233.68
15:50:31|29233.68
15:50:32|29233.68
15:50:33|29230.
15:50:33|29230.01
15:50:34|29230.01
15:50:36|29230.
15:50:37|29230.
15:50:37|29230.
15:50:38|29230.
15:50:40|29226.51
15:50:41|29226.51
15:50:41|29226.51
15:50:43|29226.51
15:50:43|29226.51
15:50:45|29225.6
15:50:45|29222.56
15:50:46|29220.48
15:50:47|29220.21
15:50:48|29220.21
15:50:49|29220.21
15:50:50|29217.05
15:50:51|29217.05
15:50:52|29227.08
15:50:53|29227.08
15:50:55|29227.08
15:50:55|29227.07
15:50:56|29227.07
15:50:58|29223.95
15:50:58|29219.79
15:50:59|29219.81
15:51:00|29227.83
15:51:01|29227.83
15:51:02|29230.
15:51:03|29229.99
15:51:04|29223.34
15:51:05|29223.33
15:51:06|29223.33
15:51:07|29219.18
15:51:08|29215.
15:51:09|29220.15
15:51:10|29220.15
15:51:11|29220.16
15:51:12|29220.16
15:51:13|29220.16
15:51:14|29220.16
15:51:16|29218.06
15:51:16|29218.07
15:51:18|29215.
15:51:19|29214.84
15:51:20|29214.41
15:51:21|29207.5
15:51:22|29207.15
15:51:23|29219.41
15:51:24|29219.41
15:51:25|29219.41
15:51:26|29219.41
15:51:27|29218.1
15:51:28|29218.1
15:51:29|29214.85
15:51:30|29214.85
15:51:31|29214.85
15:51:32|29214.84
15:51:33|29214.84
15:51:34|29208.55
15:51:36|29208.56
15:51:36|29208.56
15:51:37|29208.56
15:51:38|29208.55
15:51:39|29208.55
15:51:40|29202.88
15:51:41|29201.4
15:51:42|29201.4
15:51:43|29214.53
15:51:44|29213.63
15:51:45|29218.28
15:51:46|29220.
15:51:47|29224.85
15:51:48|29225.12
15:51:49|29223.97
15:51:50|29217.61
15:51:52|29210.01
15:51:53|29210.01
15:51:53|29210.
15:51:54|29212.19
15:51:55|29220.
15:51:56|29225.86
15:51:57|29225.86
15:51:58|29221.48
15:52:00|29221.48
15:52:00|29221.48
15:52:02|29221.49
15:52:03|29221.49
15:52:04|29221.49
15:52:05|29221.49
15:52:06|29221.49
15:52:06|29224.73
15:52:07|29227.24
15:52:08|29228.57
15:52:10|29228.84
15:52:10|29229.18
15:52:12|29229.19
15:52:13|29225.74
15:52:14|29222.35
15:52:15|29222.35
15:52:15|29222.35
15:52:16|29222.35
15:52:17|29222.35
15:52:19|29222.35
15:52:20|29222.35
15:52:21|29224.42
15:52:22|29224.42
15:52:24|29224.42
15:52:25|29224.42
15:52:26|29224.41
15:52:27|29224.42
15:52:27|29224.42
15:52:29|29224.42
15:52:30|29213.89
15:52:31|29213.79
15:52:32|29213.79
15:52:33|29213.79
15:52:34|29213.79
15:52:35|29213.79
15:52:36|29213.79
15:52:37|29213.8
15:52:38|29210.43
15:52:39|29210.43
15:52:40|29210.42
15:52:41|29210.42
15:52:42|29210.42
15:52:42|29210.42
15:52:44|29210.42
15:52:45|29210.42
15:52:45|29210.43
15:52:47|29211.69
15:52:48|29211.16
15:52:49|29211.16
15:52:50|29211.16
15:52:51|29211.16
15:52:52|29211.16
15:52:53|29210.42
15:52:54|29210.42
15:52:55|29210.42
15:52:56|29210.42
15:52:57|29218.15
15:52:58|29218.15
15:52:58|29218.15
15:53:00|29219.12
15:53:01|29219.12
15:53:02|29219.11
15:53:03|29219.11
15:53:04|29219.11
15:53:05|29219.11
15:53:06|29220.55
15:53:06|29220.54
15:53:08|29220.54
15:53:09|29220.54
15:53:10|29220.55
15:53:11|29220.61
15:53:11|29225.51
15:53:13|29225.51
15:53:14|29229.28
15:53:15|29229.3
15:53:16|29233.25
15:53:17|29225.63
15:53:18|29224.66
15:53:19|29224.65
15:53:20|29224.66
15:53:22|29224.66
15:53:22|29230.54
15:53:23|29230.54
15:53:25|29228.85
15:53:26|29232.39
15:53:26|29236.91
15:53:28|29236.92
15:53:28|29243.07
15:53:30|29244.58
15:53:31|29244.58
15:53:31|29243.72
15:53:33|29243.72
15:53:34|29242.9
15:53:35|29242.91
15:53:36|29242.91
15:53:36|29243.71
15:53:38|29247.16
15:53:39|29250.23
15:53:40|29253.81
15:53:41|29243.12
15:53:42|29254.99
15:53:42|29258.8
15:53:44|29259.02
15:53:45|29267.36
15:53:46|29263.38
15:53:47|29255.58
15:53:47|29251.25
15:53:48|29251.23
15:53:50|29251.22
15:53:51|29254.15
15:53:51|29254.35
15:53:53|29263.55
15:53:53|29268.73
15:53:55|29259.94
15:53:56|29259.93
15:53:56|29254.44
15:53:58|29255.89
15:53:58|29256.58
15:54:00|29266.52
15:54:01|29269.17
15:54:02|29270.
15:54:03|29271.34
15:54:04|29260.01
15:54:05|29266.52
15:54:06|29262.72
15:54:07|29262.72
15:54:08|29263.73
15:54:09|29269.16
15:54:10|29269.17
15:54:11|29269.99
15:54:12|29269.99
15:54:13|29269.99
15:54:14|29263.57
15:54:15|29259.63
15:54:16|29259.64
15:54:17|29260.58
15:54:18|29263.57
15:54:19|29263.8
15:54:20|29263.8
15:54:22|29266.3
15:54:23|29266.3
15:54:24|29266.29
15:54:25|29274.99
15:54:25|29274.99
15:54:26|29277.6
15:54:27|29277.6
15:54:29|29277.6
15:54:30|29283.43
15:54:31|29285.79
15:54:32|29289.05
15:54:33|29289.05
15:54:33|29289.05
15:54:35|29289.46
15:54:35|29275.92
15:54:36|29269.17
15:54:38|29266.41
15:54:39|29265.14
15:54:40|29265.14
15:54:41|29263.59
15:54:42|29263.96
15:54:43|29268.5
15:54:44|29262.52
15:54:45|29265.14
15:54:46|29265.14
15:54:47|29270.04
15:54:48|29274.62
15:54:49|29274.62
15:54:50|29275.18
15:54:51|29275.18
15:54:52|29275.18
15:54:53|29275.17
15:54:54|29274.76
15:54:55|29276.67
15:54:56|29282.22
15:54:57|29282.22
15:54:58|29284.12
15:54:59|29280.52
15:55:00|29280.52
15:55:01|29276.54
15:55:02|29276.55
15:55:03|29276.55
15:55:04|29276.55
15:55:05|29276.55
15:55:06|29276.55
15:55:07|29276.55
15:55:08|29273.04
15:55:09|29275.19
15:55:10|29275.19
15:55:11|29275.18
15:55:12|29275.18
15:55:13|29275.19
15:55:14|29275.19
15:55:15|29275.19
15:55:16|29281.26
15:55:17|29281.26
15:55:18|29286.65
15:55:19|29286.65
15:55:20|29286.73
15:55:21|29289.19
15:55:23|29275.19
15:55:24|29275.19
15:55:25|29275.19
15:55:26|29275.19
15:55:27|29272.96
15:55:27|29272.96
15:55:29|29272.96
15:55:30|29272.96
15:55:31|29272.96
15:55:32|29272.96
15:55:33|29272.96
15:55:34|29272.96
15:55:35|29272.96
15:55:36|29272.96
15:55:37|29272.96
15:55:38|29272.96
15:55:39|29272.96
15:55:40|29272.96
15:55:41|29272.96
15:55:41|29266.42
15:55:43|29266.41
15:55:44|29266.41
15:55:45|29262.
15:55:46|29262.
15:55:47|29262.
15:55:48|29262.
15:55:49|29262.
15:55:50|29257.04
15:55:51|29257.04
15:55:52|29256.26
15:55:53|29251.36
15:55:54|29250.01
15:55:55|29256.44
15:55:56|29257.91
15:55:57|29257.91
15:55:58|29259.71
15:55:59|29264.8
15:56:00|29264.8
15:56:01|29262.51
15:56:02|29262.51
15:56:03|29262.51
15:56:04|29262.51
15:56:05|29262.51
15:56:06|29262.51
15:56:07|29262.51
15:56:08|29257.02
15:56:09|29257.02
15:56:10|29259.66
15:56:11|29259.66
15:56:12|29260.53
15:56:13|29260.53
15:56:14|29258.28
15:56:15|29258.28
15:56:16|29264.36
15:56:17|29264.36
15:56:18|29265.59
15:56:19|29265.59
15:56:20|29269.17
15:56:21|29269.17
15:56:22|29269.16
15:56:24|29269.16
15:56:24|29269.16
15:56:26|29269.16
15:56:27|29269.17
15:56:28|29269.16
15:56:29|29260.76
15:56:30|29260.76
15:56:31|29260.76
15:56:32|29260.76
15:56:33|29260.76
15:56:34|29267.42
15:56:35|29269.99
15:56:36|29270.
15:56:37|29271.04
15:56:38|29271.04
15:56:39|29271.04
15:56:40|29271.04
15:56:41|29271.04
15:56:42|29272.47
15:56:43|29276.58
15:56:44|29273.9
15:56:45|29273.9
15:56:46|29272.74
15:56:47|29270.02
15:56:48|29270.02
15:56:49|29267.95
15:56:50|29267.95
15:56:51|29260.77
15:56:52|29260.77
15:56:53|29263.12
15:56:54|29272.81
15:56:55|29274.69
15:56:56|29275.27
15:56:57|29270.71
15:56:58|29269.5
15:56:59|29268.47
15:57:00|29267.7
15:57:01|29274.75
15:57:02|29277.16
15:57:03|29279.53
15:57:04|29279.53
15:57:05|29279.53
15:57:06|29276.2
15:57:07|29266.56
15:57:08|29266.56
15:57:09|29266.56
15:57:10|29266.56
15:57:12|29272.98
15:57:12|29272.98
15:57:13|29272.98
15:57:14|29277.68
15:57:15|29277.68
15:57:16|29277.68
15:57:18|29278.84
15:57:18|29280.
15:57:19|29286.25
15:57:21|29286.26
15:57:21|29286.25
15:57:23|29286.25
15:57:24|29286.26
15:57:25|29286.4
15:57:26|29286.4
15:57:28|29286.4
15:57:28|29288.49
15:57:29|29288.49
15:57:30|29280.1
15:57:32|29280.1
15:57:32|29278.51
15:57:33|29278.51
15:57:34|29275.26
15:57:35|29275.18
15:57:36|29275.18
15:57:37|29275.18
15:57:38|29275.18
15:57:39|29275.17
15:57:40|29275.17
15:57:41|29278.84
15:57:42|29278.84
15:57:43|29278.9
15:57:44|29278.9
15:57:45|29278.92
15:57:46|29278.92
15:57:47|29278.92
15:57:48|29278.65
15:57:49|29275.34
15:57:50|29275.34
15:57:51|29281.46
15:57:52|29281.56
15:57:54|29281.56
15:57:54|29281.56
15:57:56|29281.56
15:57:57|29281.56
15:57:57|29282.06
15:57:58|29282.06
15:58:00|29282.06
15:58:01|29282.07
15:58:01|29288.9
15:58:03|29290.06
15:58:04|29290.06
15:58:05|29290.07
15:58:06|29290.07
15:58:07|29290.07
15:58:08|29290.07
15:58:08|29290.32
15:58:10|29290.31
15:58:11|29290.37
15:58:12|29290.38
15:58:13|29282.66
15:58:14|29278.3
15:58:15|29275.19
15:58:16|29275.19
15:58:17|29275.18
15:58:18|29275.18
15:58:19|29275.19
15:58:20|29275.19
15:58:21|29262.98
15:58:21|29260.77
15:58:23|29259.61
15:58:24|29259.61
15:58:25|29259.61
15:58:27|29276.59
15:58:27|29276.99
15:58:29|29278.3
15:58:30|29278.3
15:58:30|29280.
15:58:31|29280.89
15:58:32|29280.89
15:58:34|29280.89
15:58:34|29280.89
15:58:36|29280.89
15:58:36|29282.24
15:58:38|29282.24
15:58:39|29282.24
15:58:40|29282.25
15:58:41|29282.25
15:58:41|29282.25
15:58:43|29282.25
15:58:44|29282.25
15:58:45|29282.25
15:58:45|29282.25
15:58:47|29282.24
15:58:48|29277.73
15:58:48|29277.73
15:58:49|29277.73
15:58:50|29277.73
15:58:52|29277.72
15:58:52|29277.72
15:58:54|29277.73
15:58:55|29267.92
15:58:56|29267.92
15:58:57|29267.92
15:58:57|29271.25
15:58:58|29277.01
15:58:59|29280.
15:59:01|29280.
15:59:01|29280.
15:59:02|29280.
15:59:03|29282.24
15:59:04|29282.24
15:59:06|29278.39
15:59:06|29270.57
15:59:08|29270.57
15:59:08|29270.57
15:59:09|29270.57
15:59:10|29267.4
15:59:12|29263.47
15:59:12|29263.47
15:59:14|29263.46
15:59:14|29271.24
15:59:16|29273.98
15:59:17|29278.55
15:59:18|29279.39
15:59:19|29279.39
15:59:20|29279.39
15:59:21|29278.57
15:59:22|29278.57
15:59:23|29278.57
15:59:23|29278.57
15:59:24|29278.58
15:59:26|29273.06
15:59:27|29269.29
15:59:29|29264.2
15:59:29|29264.2
15:59:30|29264.21
15:59:31|29264.21
15:59:32|29264.21
15:59:33|29264.21
15:59:34|29277.14
15:59:35|29277.15
15:59:37|29277.14
15:59:37|29277.14
15:59:38|29279.99
15:59:39|29279.99
15:59:40|29279.99
15:59:42|29279.99
15:59:42|29279.99
15:59:43|29277.73
15:59:44|29277.73
15:59:45|29277.73
15:59:46|29277.73
15:59:47|29277.73
15:59:48|29277.73
15:59:49|29277.73
15:59:50|29277.92
15:59:51|29281.12
15:59:52|29281.12
15:59:53|29277.72
15:59:54|29277.72
15:59:55|29270.01
15:59:56|29270.05
15:59:57|29270.05
15:59:58|29270.05
15:59:59|29270.05
16:00:00|29276.63
16:00:01|29276.62
16:00:03|29276.62
16:00:03|29280.72
16:00:04|29280.72
16:00:05|29280.72
16:00:06|29280.72
16:00:07|29280.71
16:00:08|29280.71
16:00:09|29280.71
16:00:10|29280.71
16:00:11|29281.77
16:00:12|29285.44
16:00:13|29285.45
16:00:14|29285.45
16:00:15|29286.73
16:00:16|29288.63
16:00:17|29288.63
16:00:18|29288.63
16:00:19|29288.63
16:00:20|29288.64
16:00:21|29288.64
16:00:22|29288.63
16:00:23|29288.63
16:00:24|29288.63
16:00:25|29288.63
16:00:26|29288.64
16:00:28|29288.64
16:00:28|29288.63
16:00:30|29288.63
16:00:30|29288.63
16:00:32|29288.63
16:00:33|29288.64
16:00:33|29288.64
16:00:35|29289.06
16:00:36|29289.99
16:00:37|29289.95
16:00:38|29289.95
16:00:39|29289.95
16:00:40|29283.77
16:00:41|29283.77
16:00:42|29280.09
16:00:43|29280.1
16:00:44|29283.23
16:00:46|29283.23
16:00:47|29282.48
16:00:48|29282.48
16:00:49|29283.22
16:00:49|29285.19
16:00:51|29287.03
16:00:52|29287.03
16:00:52|29287.03
16:00:54|29287.02
16:00:54|29280.2
16:00:55|29280.2
16:00:56|29280.2
16:00:57|29280.2
16:00:58|29280.67
16:00:59|29280.67
16:01:00|29280.67
16:01:01|29280.67
16:01:03|29283.82
16:01:04|29283.82
16:01:05|29283.82
16:01:06|29283.82
16:01:07|29286.11
16:01:08|29286.11
16:01:09|29289.25
16:01:09|29284.05
16:01:11|29284.05
16:01:11|29284.9
16:01:13|29287.96
16:01:14|29287.96
16:01:15|29287.96
16:01:15|29287.96
16:01:17|29287.96
16:01:17|29287.96
16:01:19|29287.96
16:01:20|29287.96
16:01:21|29287.96
16:01:22|29287.96
16:01:23|29287.96
16:01:24|29287.96
16:01:25|29287.96
16:01:26|29287.96
16:01:27|29287.96
16:01:28|29287.96
16:01:29|29287.96
16:01:31|29287.96
16:01:31|29287.96
16:01:33|29287.96
16:01:34|29287.95
16:01:35|29287.95
16:01:36|29287.95
16:01:37|29285.19
16:01:37|29282.3
16:01:38|29282.3
16:01:40|29285.
16:01:41|29285.
16:01:42|29285.
16:01:43|29280.29
16:01:44|29280.29
16:01:45|29280.3
16:01:46|29280.3
16:01:46|29282.2
16:01:48|29282.25
16:01:49|29282.35
16:01:50|29285.
16:01:51|29288.04
16:01:51|29288.05
16:01:52|29288.05
16:01:53|29288.05
16:01:55|29288.05
16:01:56|29288.05
16:01:57|29288.04
16:01:58|29288.04
16:01:59|29288.04
16:02:00|29288.05
16:02:01|29288.93
16:02:01|29288.92
16:02:02|29288.93
16:02:04|29288.93
16:02:04|29288.93
16:02:06|29288.93
16:02:06|29288.93
16:02:08|29288.93
16:02:09|29291.91
16:02:10|29291.91
16:02:10|29293.19
16:02:12|29293.47
16:02:13|29293.84
16:02:14|29293.84
16:02:15|29294.47
16:02:15|29294.47
16:02:17|29295.
16:02:17|29298.53
16:02:19|29298.53
16:02:20|29299.08
16:02:20|29290.4
16:02:21|29290.4
16:02:23|29291.9
16:02:24|29290.54
16:02:25|29290.54
16:02:25|29290.55
16:02:26|29295.67
16:02:28|29295.67
16:02:29|29295.67
16:02:30|29295.64
16:02:31|29295.65
16:02:32|29295.64
16:02:33|29295.64
16:02:34|29295.64
16:02:36|29296.53
16:02:37|29296.53
16:02:38|29296.52
16:02:39|29296.52
16:02:39|29295.65
16:02:40|29295.65
16:02:41|29296.53
16:02:43|29296.53
16:02:43|29297.34
16:02:45|29297.35
16:02:46|29297.34
16:02:47|29297.34
16:02:47|29292.44
16:02:48|29292.44
16:02:50|29292.44
16:02:50|29292.44
16:02:52|29282.82
16:02:53|29277.1
16:02:54|29277.09
16:02:54|29277.09
16:02:56|29285.29
16:02:57|29285.29
16:02:58|29285.29
16:02:59|29285.29
16:02:59|29285.29
16:03:01|29285.3
16:03:02|29285.29
16:03:03|29280.85
16:03:04|29280.85
16:03:05|29278.16
16:03:06|29271.58
16:03:07|29274.13
16:03:09|29270.39
16:03:09|29270.39
16:03:10|29270.39
16:03:11|29270.39
16:03:12|29270.34
16:03:13|29269.17
16:03:14|29269.17
16:03:15|29266.8
16:03:16|29266.41
16:03:17|29266.42
16:03:18|29266.42
16:03:19|29266.42
16:03:20|29266.42
16:03:21|29276.72
16:03:22|29280.
16:03:23|29280.33
16:03:24|29280.34
16:03:25|29258.78
16:03:26|29255.
16:03:27|29255.
16:03:28|29255.
16:03:30|29255.
16:03:31|29255.
16:03:32|29255.
16:03:34|29252.07
16:03:34|29252.06
16:03:35|29252.05
16:03:36|29252.05
16:03:38|29252.03
16:03:39|29252.03
16:03:39|29252.02
16:03:41|29250.31
16:03:42|29250.31
16:03:42|29250.31
16:03:44|29250.31
16:03:45|29250.31
16:03:46|29250.31
16:03:47|29250.31
16:03:48|29256.79
16:03:49|29257.33
16:03:50|29252.54
16:03:51|29252.54
16:03:52|29252.54
16:03:53|29252.54
16:03:54|29252.54
16:03:55|29252.54
16:03:56|29257.53
16:03:57|29257.53
16:03:58|29257.53
16:03:59|29257.53
16:04:00|29257.54
16:04:01|29257.54
16:04:02|29267.05
16:04:03|29270.66
16:04:04|29270.66
16:04:05|29270.67
16:04:06|29270.66
16:04:07|29270.67
16:04:08|29269.84
16:04:09|29260.39
16:04:10|29254.86
16:04:11|29254.86
16:04:12|29254.85
16:04:13|29254.86
16:04:14|29254.86
16:04:15|29254.85
16:04:16|29254.85
16:04:17|29254.85
16:04:18|29254.85
16:04:19|29252.
16:04:20|29251.25
16:04:21|29251.25
16:04:22|29262.19
16:04:23|29258.88
16:04:24|29252.67
16:04:25|29252.69
16:04:26|29252.69
16:04:27|29251.24
16:04:28|29251.24
16:04:29|29250.
16:04:30|29250.01
16:04:32|29251.98
16:04:32|29254.93
16:04:33|29254.93
16:04:34|29254.93
16:04:35|29260.
16:04:36|29261.5
16:04:37|29266.79
16:04:38|29259.17
16:04:39|29252.82
16:04:40|29250.01
16:04:41|29250.01
16:04:42|29250.01
16:04:43|29250.01
16:04:44|29250.
16:04:45|29250.
16:04:46|29250.01
16:04:47|29250.
16:04:48|29253.1
16:04:49|29253.1
16:04:50|29256.98
16:04:51|29260.02
16:04:52|29260.02
16:04:53|29260.03
16:04:54|29260.03
16:04:55|29260.04
16:04:56|29260.04
16:04:57|29258.6
16:04:58|29252.99
16:04:59|29252.98
16:05:00|29252.98
16:05:01|29252.99
16:05:02|29252.98
16:05:03|29252.98
16:05:04|29250.01
16:05:05|29250.01
16:05:06|29250.01
16:05:07|29250.01
16:05:08|29250.
16:05:09|29250.
16:05:10|29250.01
16:05:11|29260.38
16:05:12|29271.82
16:05:13|29277.54
16:05:14|29277.54
16:05:15|29277.54
16:05:16|29277.69
16:05:18|29283.21
16:05:18|29284.99
16:05:19|29290.
16:05:20|29290.
16:05:21|29290.
16:05:22|29293.87
16:05:23|29294.03
16:05:24|29294.99
16:05:25|29295.
16:05:27|29294.99
16:05:27|29294.99
16:05:29|29294.99
16:05:29|29285.93
16:05:30|29285.93
16:05:31|29284.17
16:05:33|29288.57
16:05:34|29295.17
16:05:35|29295.17
16:05:36|29295.49
16:05:37|29295.5
16:05:38|29300.71
16:05:39|29302.14
16:05:40|29303.23
16:05:41|29304.83
16:05:42|29299.07
16:05:43|29296.7
16:05:44|29291.93
16:05:45|29288.01
16:05:46|29289.54
16:05:47|29289.54
16:05:48|29295.5
16:05:49|29288.32
16:05:50|29292.24
16:05:51|29292.24
16:05:52|29285.52
16:05:53|29284.17
16:05:54|29284.17
16:05:56|29284.16
16:05:56|29284.16
16:05:57|29284.16
16:05:58|29284.17
16:05:59|29284.17
16:06:00|29284.17
16:06:01|29289.71
16:06:02|29292.15
16:06:03|29295.41
16:06:04|29295.42
16:06:05|29299.99
16:06:06|29304.26
16:06:07|29304.25
16:06:08|29304.62
16:06:09|29304.93
16:06:10|29304.94
16:06:11|29305.
16:06:12|29304.99
16:06:13|29295.55
16:06:14|29295.55
16:06:15|29295.55
16:06:16|29297.36
16:06:17|29303.51
16:06:18|29303.52
16:06:19|29304.99
16:06:20|29304.99
16:06:21|29304.99
16:06:22|29304.99
16:06:23|29304.99
16:06:24|29304.99
16:06:25|29305.
16:06:26|29305.
16:06:27|29297.38
16:06:28|29297.38
16:06:29|29293.93
16:06:30|29288.93
16:06:31|29285.57
16:06:33|29285.56
16:06:34|29285.56
16:06:35|29285.57
16:06:36|29285.57
16:06:37|29285.57
16:06:38|29285.56
16:06:39|29285.56
16:06:41|29293.79
16:06:41|29295.5
16:06:42|29298.83
16:06:43|29298.83
16:06:44|29298.83
16:06:45|29298.83
16:06:46|29298.83
16:06:48|29298.83
16:06:48|29298.83
16:06:49|29294.63
16:06:50|29294.61
16:06:51|29294.62
16:06:53|29294.62
16:06:53|29294.61
16:06:54|29291.72
16:06:55|29291.72
16:06:56|29291.72
16:06:57|29291.72
16:06:58|29291.72
16:06:59|29286.53
16:07:00|29286.53
16:07:01|29291.72
16:07:02|29295.51
16:07:03|29298.21
16:07:04|29298.21
16:07:05|29298.21
16:07:06|29293.
16:07:07|29292.99
16:07:09|29292.99
16:07:09|29288.57
16:07:10|29288.57
16:07:11|29288.57
16:07:12|29291.1
16:07:13|29291.1
16:07:14|29291.11
16:07:15|29294.03
16:07:16|29294.03
16:07:17|29297.19
16:07:18|29300.
16:07:19|29300.
16:07:20|29300.
16:07:22|29301.35
16:07:23|29301.34
16:07:24|29295.52
16:07:25|29294.04
16:07:26|29294.04
16:07:27|29294.04
16:07:27|29294.04
16:07:29|29294.04
16:07:30|29294.04
16:07:31|29294.04
16:07:32|29294.03
16:07:32|29294.03
16:07:34|29294.04
16:07:35|29294.03
16:07:37|29294.03
16:07:37|29301.95
16:07:38|29302.87
16:07:40|29305.
16:07:40|29305.
16:07:41|29305.29
16:07:42|29305.9
16:07:44|29305.99
16:07:45|29305.99
16:07:45|29305.99
16:07:47|29305.99
16:07:48|29306.11
16:07:49|29306.1
16:07:50|29306.11
16:07:50|29306.11
16:07:51|29306.11
16:07:53|29306.11
16:07:54|29306.1
16:07:54|29306.1
16:07:55|29292.72
16:07:57|29292.7
16:07:58|29290.06
16:07:59|29290.07
16:08:00|29291.
16:08:01|29292.73
16:08:02|29296.97
16:08:03|29296.97
16:08:03|29302.77
16:08:04|29306.46
16:08:05|29306.46
16:08:06|29306.46
16:08:08|29302.77
16:08:08|29297.42
16:08:09|29297.42
16:08:11|29297.42
16:08:12|29297.42
16:08:13|29297.42
16:08:13|29297.42
16:08:14|29303.12
16:08:15|29303.13
16:08:16|29305.55
16:08:17|29306.56
16:08:18|29306.56
16:08:20|29306.56
16:08:21|29306.4
16:08:21|29306.4
16:08:23|29305.57
16:08:24|29305.56
16:08:24|29305.56
16:08:25|29305.57
16:08:26|29305.57
16:08:27|29305.57
16:08:28|29305.57
16:08:29|29305.57
16:08:30|29305.57
16:08:31|29301.46
16:08:32|29301.46
16:08:33|29301.46
16:08:35|29300.73
16:08:36|29300.73
16:08:37|29300.73
16:08:38|29300.74
16:08:39|29300.74
16:08:40|29300.74
16:08:41|29300.74
16:08:42|29300.74
16:08:43|29300.74
16:08:44|29300.74
16:08:45|29300.74
16:08:46|29300.74
16:08:47|29300.74
16:08:48|29300.73
16:08:49|29300.73
16:08:50|29300.73
16:08:51|29300.73
16:08:52|29300.73
16:08:53|29300.73
16:08:54|29300.73
16:08:55|29300.73
16:08:56|29300.73
16:08:57|29300.74
16:08:58|29300.74
16:08:59|29300.73
16:09:00|29300.73
16:09:01|29300.73
16:09:02|29300.97
16:09:03|29300.97
16:09:04|29300.97
16:09:05|29300.97
16:09:06|29303.59
16:09:07|29303.59
16:09:08|29303.59
16:09:09|29303.59
16:09:10|29303.59
16:09:11|29305.45
16:09:12|29305.46
16:09:13|29305.46
16:09:14|29290.01
16:09:15|29290.01
16:09:16|29295.2
16:09:17|29300.6
16:09:18|29303.06
16:09:19|29303.07
16:09:20|29303.06
16:09:21|29294.51
16:09:22|29294.5
16:09:23|29294.5
16:09:24|29294.5
16:09:25|29294.5
16:09:26|29292.08
16:09:27|29291.16
16:09:28|29291.16
16:09:29|29291.15
16:09:30|29291.15
16:09:31|29291.15
16:09:32|29291.15
16:09:33|29292.06
16:09:34|29292.06
16:09:35|29292.07
16:09:37|29292.08
16:09:37|29292.08
16:09:39|29299.83
16:09:40|29302.4
16:09:40|29302.4
16:09:42|29302.4
16:09:43|29302.41
16:09:44|29302.41
16:09:45|29299.84
16:09:46|29299.84
16:09:47|29299.84
16:09:48|29299.84
16:09:49|29299.84
16:09:50|29299.84
16:09:51|29299.84
16:09:52|29299.84
16:09:53|29299.85
16:09:54|29299.85
16:09:55|29299.84
16:09:56|29299.84
16:09:57|29299.84
16:09:58|29299.84
16:09:59|29299.84
16:10:00|29295.63
16:10:01|29294.1
16:10:02|29294.1
16:10:03|29294.1
16:10:04|29294.1
16:10:05|29294.1
16:10:06|29295.
16:10:07|29295.
16:10:08|29295.
16:10:09|29295.01
16:10:10|29295.
16:10:11|29295.
16:10:12|29295.
16:10:13|29295.
16:10:14|29295.
16:10:15|29295.
16:10:16|29295.
16:10:17|29295.
16:10:18|29295.
16:10:19|29295.
16:10:20|29295.
16:10:21|29295.
16:10:22|29295.
16:10:23|29295.
16:10:24|29294.48
16:10:25|29294.47
16:10:26|29294.47
16:10:28|29294.47
16:10:28|29294.1
16:10:29|29294.1
16:10:31|29294.1
16:10:31|29294.11
16:10:33|29294.11
16:10:33|29294.1
16:10:34|29294.1
16:10:36|29294.1
16:10:36|29294.1
16:10:37|29294.1
16:10:39|29294.1
16:10:39|29294.11
16:10:40|29294.11
16:10:41|29294.11
16:10:43|29294.1
16:10:44|29294.1
16:10:44|29294.1
16:10:46|29294.1
16:10:46|29294.1
16:10:47|29294.1
16:10:49|29294.1
16:10:49|29294.1
16:10:50|29294.1
16:10:52|29294.1
16:10:52|29294.1
16:10:53|29294.1
16:10:55|29294.1
16:10:55|29294.1
16:10:57|29294.1
16:10:57|29294.1
16:10:58|29294.1
16:11:00|29294.1
16:11:00|29291.21
16:11:02|29291.2
16:11:03|29291.2
16:11:03|29291.21
16:11:04|29291.2
16:11:05|29291.2
16:11:07|29291.2
16:11:07|29291.2
16:11:09|29291.2
16:11:10|29291.21
16:11:11|29291.2
16:11:12|29291.21
16:11:12|29291.2
16:11:13|29291.2
16:11:15|29291.21
16:11:16|29291.2
16:11:16|29291.2
16:11:17|29291.21
16:11:18|29293.02
16:11:20|29293.02
16:11:21|29293.02
16:11:21|29293.02
16:11:22|29293.02
16:11:24|29293.02
16:11:24|29293.02
16:11:25|29293.02
16:11:27|29293.02
16:11:27|29293.02
16:11:28|29293.02
16:11:30|29293.02
16:11:31|29293.03
16:11:32|29293.02
16:11:33|29293.02
16:11:34|29293.02
16:11:34|29293.02
16:11:36|29293.02
16:11:37|29293.03
16:11:38|29293.03
16:11:40|29293.03
16:11:40|29293.03
16:11:41|29293.03
16:11:42|29293.03
16:11:43|29293.03
16:11:44|29293.03
16:11:45|29293.03
16:11:46|29296.55
16:11:47|29296.55
16:11:48|29296.55
16:11:49|29296.55
16:11:50|29296.55
16:11:51|29296.55
16:11:52|29296.55
16:11:53|29296.55
16:11:55|29296.56
16:11:56|29296.56
16:11:57|29297.8
16:11:58|29297.8
16:11:59|29297.79
16:12:00|29297.79
16:12:01|29297.81
16:12:02|29297.81
16:12:03|29302.7
16:12:04|29302.7
16:12:05|29303.15
16:12:06|29303.15
16:12:07|29306.34
16:12:08|29306.34
16:12:09|29306.34
16:12:10|29306.34
16:12:11|29306.34
16:12:12|29306.34
16:12:13|29306.34
16:12:14|29306.34
16:12:15|29306.34
16:12:16|29306.35
16:12:17|29306.35
16:12:18|29307.4
16:12:19|29307.4
16:12:20|29307.62
16:12:21|29307.62
16:12:22|29309.41
16:12:23|29309.41
16:12:24|29309.41
16:12:25|29309.44
16:12:26|29309.44
16:12:27|29309.44
16:12:28|29309.44
16:12:29|29309.44
16:12:30|29309.44
16:12:31|29309.44
16:12:32|29309.44
16:12:33|29309.45
16:12:34|29309.45
16:12:35|29309.45
16:12:36|29309.45
16:12:37|29309.45
16:12:38|29309.45
16:12:39|29309.45
16:12:40|29309.45
16:12:42|29310.21
16:12:42|29310.21
16:12:44|29310.21
16:12:44|29310.21
16:12:46|29310.21
16:12:46|29310.21
16:12:48|29310.21
16:12:49|29310.21
16:12:50|29310.21
16:12:51|29310.28
16:12:52|29310.27
16:12:53|29310.27
16:12:54|29310.28
16:12:55|29309.44
16:12:56|29309.44
16:12:57|29304.33
16:12:58|29304.33
16:12:59|29304.32
16:13:00|29304.32
16:13:01|29304.32
16:13:02|29304.32
16:13:03|29304.32
16:13:04|29304.32
16:13:05|29304.32
16:13:06|29307.8
16:13:07|29307.8
16:13:08|29307.8
16:13:09|29311.22
16:13:10|29311.41
16:13:11|29311.41
16:13:12|29311.4
16:13:13|29311.4
16:13:14|29311.4
16:13:15|29311.4
16:13:16|29311.4
16:13:17|29311.4
16:13:18|29311.41
16:13:19|29311.41
16:13:20|29311.41
16:13:21|29311.41
16:13:22|29314.01
16:13:23|29314.02
16:13:24|29306.16
16:13:25|29305.21
16:13:26|29305.21
16:13:27|29305.21
16:13:28|29310.4
16:13:29|29310.39
16:13:30|29310.54
16:13:31|29310.53
16:13:32|29310.53
16:13:33|29310.53
16:13:34|29311.66
16:13:35|29311.66
16:13:36|29311.66
16:13:37|29311.66
16:13:38|29311.66
16:13:39|29311.66
16:13:41|29311.65
16:13:42|29311.66
16:13:42|29311.66
16:13:44|29311.66
16:13:45|29311.66
16:13:46|29311.66
16:13:47|29314.01
16:13:47|29314.01
16:13:49|29314.02
16:13:50|29314.01
16:13:51|29314.01
16:13:52|29314.01
16:13:53|29314.01
16:13:53|29314.02
16:13:54|29314.01
16:13:56|29314.01
16:13:56|29314.01
16:13:58|29314.01
16:13:58|29314.01
16:14:00|29314.01
16:14:01|29314.01
16:14:02|29314.01
16:14:02|29314.01
16:14:04|29314.01
16:14:04|29311.49
16:14:06|29311.49
16:14:06|29311.49
16:14:08|29311.49
16:14:09|29311.48
16:14:09|29311.49
16:14:11|29311.49
16:14:12|29311.49
16:14:13|29311.49
16:14:14|29311.49
16:14:14|29311.49
16:14:16|29314.01
16:14:16|29314.01
16:14:17|29313.9
16:14:19|29313.91
16:14:20|29313.91
16:14:21|29313.91
16:14:22|29313.91
16:14:23|29313.91
16:14:24|29313.91
16:14:25|29313.91
16:14:26|29314.79
16:14:26|29315.
16:14:28|29315.
16:14:29|29315.
16:14:29|29315.
16:14:31|29314.99
16:14:32|29314.99
16:14:33|29315.
16:14:34|29315.
16:14:35|29315.
16:14:36|29315.36
16:14:37|29315.36
16:14:38|29315.36
16:14:39|29315.36
16:14:39|29315.36
16:14:41|29313.9
16:14:43|29311.69
16:14:43|29311.69
16:14:44|29311.69
16:14:45|29311.69
16:14:47|29311.69
16:14:48|29311.69
16:14:49|29311.69
16:14:50|29311.69
16:14:51|29311.68
16:14:52|29311.68
16:14:53|29311.69
16:14:54|29311.69
16:14:55|29312.46
16:14:56|29312.46
16:14:57|29312.46
16:14:58|29314.68
16:14:59|29314.68
16:15:00|29311.41
16:15:01|29309.03
16:15:02|29309.02
16:15:03|29309.02
16:15:05|29309.02
16:15:06|29309.02
16:15:07|29309.02
16:15:08|29309.02
16:15:09|29309.02
16:15:10|29309.02
16:15:11|29309.02
16:15:12|29309.09
16:15:13|29310.28
16:15:14|29310.28
16:15:15|29310.27
16:15:16|29306.49
16:15:17|29304.92
16:15:18|29304.92
16:15:19|29304.92
16:15:20|29304.91
16:15:21|29304.92
16:15:22|29308.61
16:15:23|29308.61
16:15:24|29308.61
16:15:25|29308.61
16:15:26|29308.61
16:15:27|29309.7
16:15:28|29309.7
16:15:29|29309.7
16:15:30|29309.7
16:15:31|29309.7
16:15:32|29309.71
16:15:33|29309.71
16:15:34|29309.71
16:15:35|29309.71
16:15:36|29309.71
16:15:37|29313.68
16:15:38|29314.88
16:15:39|29315.38
16:15:40|29315.38
16:15:41|29315.38
16:15:43|29317.41
16:15:43|29323.93
16:15:44|29343.37
16:15:45|29345.
16:15:46|29347.06
16:15:48|29357.39
16:15:49|29359.45
16:15:50|29359.44
16:15:50|29345.34
16:15:52|29340.54
16:15:52|29347.68
16:15:53|29348.71
16:15:54|29340.57
16:15:55|29349.45
16:15:57|29349.46
16:15:57|29355.98
16:15:59|29353.83
16:16:00|29353.79
16:16:01|29358.02
16:16:01|29358.65
16:16:02|29359.65
16:16:04|29352.39
16:16:04|29352.39
16:16:06|29358.04
16:16:07|29360.
16:16:07|29360.
16:16:08|29354.53
16:16:09|29358.05
16:16:10|29380.92
16:16:12|29375.4
16:16:12|29372.73
16:16:14|29372.08
16:16:14|29374.05
16:16:16|29374.05
16:16:17|29376.32
16:16:18|29378.53
16:16:19|29370.
16:16:20|29369.04
16:16:21|29369.04
16:16:21|29369.04
16:16:23|29369.04
16:16:24|29372.6
16:16:25|29372.6
16:16:26|29364.13
16:16:27|29354.98
16:16:28|29352.39
16:16:29|29340.34
16:16:30|29337.06
16:16:31|29335.01
16:16:32|29335.01
16:16:33|29338.3
16:16:34|29342.6
16:16:35|29344.39
16:16:36|29339.89
16:16:37|29341.82
16:16:38|29341.82
16:16:39|29348.16
16:16:40|29349.99
16:16:41|29353.4
16:16:42|29343.53
16:16:44|29343.53
16:16:45|29345.7
16:16:46|29345.69
16:16:47|29347.69
16:16:48|29347.7
16:16:49|29347.69
16:16:49|29347.
16:16:51|29347.
16:16:52|29347.
16:16:53|29347.
16:16:54|29347.
16:16:55|29349.11
16:16:56|29350.32
16:16:57|29350.32
16:16:58|29350.32
16:16:59|29343.87
16:17:00|29339.17
16:17:01|29339.17
16:17:01|29342.04
16:17:03|29347.21
16:17:04|29347.2
16:17:05|29347.2
16:17:06|29356.95
16:17:07|29356.95
16:17:08|29356.96
16:17:09|29359.86
16:17:10|29360.
16:17:11|29352.21
16:17:12|29351.54
16:17:13|29351.54
16:17:14|29350.57
16:17:14|29350.57
16:17:15|29350.57
16:17:17|29350.57
16:17:18|29350.58
16:17:19|29350.57
16:17:20|29350.58
16:17:21|29350.58
16:17:22|29350.58
16:17:22|29350.58
16:17:24|29339.33
16:17:25|29335.01
16:17:26|29335.02
16:17:27|29335.01
16:17:28|29339.74
16:17:29|29339.75
16:17:30|29344.52
16:17:31|29344.52
16:17:32|29344.53
16:17:33|29344.53
16:17:34|29344.53
16:17:35|29344.53
16:17:36|29344.52
16:17:37|29347.88
16:17:38|29347.88
16:17:39|29347.88
16:17:40|29347.88
16:17:41|29347.88
16:17:42|29347.88
16:17:43|29347.88
16:17:44|29341.39
16:17:46|29338.74
16:17:47|29342.16
16:17:48|29342.16
16:17:49|29349.99
16:17:50|29349.99
16:17:52|29350.
16:17:52|29350.
16:17:53|29340.52
16:17:54|29339.46
16:17:55|29339.47
16:17:56|29339.47
16:17:57|29339.47
16:17:58|29342.27
16:17:59|29342.27
16:18:00|29342.27
16:18:01|29343.2
16:18:02|29348.62
16:18:03|29349.99
16:18:04|29345.36
16:18:05|29345.36
16:18:06|29345.36
16:18:07|29343.32
16:18:08|29337.4
16:18:09|29337.4
16:18:11|29333.5
16:18:11|29333.5
16:18:12|29333.5
16:18:13|29333.5
16:18:15|29333.5
16:18:15|29333.5
16:18:16|29333.5
16:18:18|29328.5
16:18:19|29328.49
16:18:19|29328.5
16:18:20|29328.49
16:18:21|29325.01
16:18:23|29325.01
16:18:24|29325.01
16:18:24|29325.01
16:18:25|29325.01
16:18:27|29320.01
16:18:27|29320.01
16:18:29|29320.01
16:18:29|29320.01
16:18:30|29320.01
16:18:31|29328.75
16:18:32|29330.62
16:18:33|29330.62
16:18:34|29330.63
16:18:35|29330.63
16:18:36|29330.63
16:18:37|29330.62
16:18:38|29330.62
16:18:39|29330.63
16:18:40|29330.62
16:18:41|29330.62
16:18:43|29330.62
16:18:43|29330.62
16:18:45|29330.62
16:18:46|29330.62
16:18:47|29330.62
16:18:48|29330.62
16:18:49|29337.41
16:18:50|29341.25
16:18:51|29344.05
16:18:52|29344.05
16:18:53|29344.05
16:18:55|29344.04
16:18:55|29344.04
16:18:56|29344.04
16:18:57|29333.73
16:18:58|29333.73
16:18:59|29323.15
16:19:00|29323.15
16:19:01|29323.15
16:19:02|29323.15
16:19:03|29323.15
16:19:04|29323.15
16:19:05|29323.15
16:19:06|29323.15
16:19:07|29323.15
16:19:08|29323.15
16:19:09|29323.14
16:19:10|29323.14
16:19:11|29313.11
16:19:12|29313.12
16:19:13|29311.06
16:19:14|29311.06
16:19:15|29311.06
16:19:16|29311.06
16:19:17|29311.06
16:19:18|29311.06
16:19:19|29311.06
16:19:20|29311.05
16:19:22|29311.05
16:19:22|29311.05
16:19:24|29319.83
16:19:25|29319.84
16:19:26|29321.84
16:19:27|29322.46
16:19:27|29335.55
16:19:28|29338.45
16:19:30|29342.9
16:19:31|29342.89
16:19:32|29342.89
16:19:33|29342.89
16:19:33|29342.89
16:19:35|29342.89
16:19:36|29343.89
16:19:37|29343.89
16:19:38|29343.89
16:19:38|29343.89
16:19:40|29347.2
16:19:41|29347.2
16:19:42|29347.2
16:19:43|29347.21
16:19:44|29347.2
16:19:45|29347.2
16:19:46|29347.2
16:19:48|29347.2
16:19:48|29347.2
16:19:49|29347.2
16:19:50|29347.73
16:19:52|29348.19
16:19:53|29348.19
16:19:54|29348.19
16:19:55|29348.19
16:19:56|29348.19
16:19:57|29348.18
16:19:58|29348.18
16:19:59|29339.81
16:20:00|29339.81
16:20:01|29338.18
16:20:02|29338.17
16:20:03|29331.59
16:20:04|29331.59
16:20:05|29331.59
16:20:06|29330.23
16:20:07|29337.84
16:20:08|29345.18
16:20:09|29347.52
16:20:10|29348.18
16:20:11|29348.18
16:20:12|29341.08
16:20:13|29336.71
16:20:14|29336.7
16:20:15|29336.7
16:20:16|29336.7
16:20:17|29336.57
16:20:18|29336.57
16:20:19|29336.57
16:20:20|29333.78
16:20:21|29330.55
16:20:22|29330.22
16:20:23|29327.8
16:20:24|29325.59
16:20:25|29325.59
16:20:26|29325.6
16:20:27|29325.59
16:20:28|29325.59
16:20:29|29325.6
16:20:30|29325.6
16:20:31|29325.6
16:20:32|29325.6
16:20:33|29325.6
16:20:34|29325.6
16:20:35|29325.6
16:20:36|29322.53
16:20:37|29321.71
16:20:38|29321.71
16:20:39|29321.35
16:20:40|29321.35
16:20:41|29330.26
16:20:42|29336.23
16:20:43|29336.56
16:20:44|29325.65
16:20:45|29325.65
16:20:46|29325.65
16:20:48|29325.65
16:20:49|29335.29
16:20:50|29335.3
16:20:51|29335.3
16:20:52|29325.66
16:20:53|29325.66
16:20:54|29325.66
16:20:55|29325.66
16:20:56|29325.66
16:20:57|29325.66
16:20:59|29325.66
16:20:59|29325.66
16:21:00|29325.65
16:21:01|29323.83
16:21:02|29323.83
16:21:03|29323.83
16:21:05|29323.83
16:21:06|29323.83
16:21:06|29323.83
16:21:07|29323.83
16:21:09|29323.83
16:21:09|29323.83
16:21:10|29323.83
16:21:12|29324.41
16:21:12|29335.57
16:21:13|29335.56
16:21:14|29335.56
16:21:16|29335.57
16:21:17|29335.57
16:21:17|29335.57
16:21:18|29335.56
16:21:19|29335.56
16:21:20|29335.56
16:21:21|29338.02
16:21:22|29338.02
16:21:23|29338.02
16:21:25|29335.85
16:21:26|29327.9
16:21:26|29324.84
16:21:28|29323.82
16:21:28|29323.8
16:21:30|29324.3
16:21:31|29324.3
16:21:32|29324.31
16:21:33|29324.31
16:21:34|29329.09
16:21:35|29334.23
16:21:36|29334.24
16:21:37|29334.24
16:21:38|29334.23
16:21:39|29334.23
16:21:40|29334.23
16:21:41|29334.23
16:21:42|29334.23
16:21:43|29334.23
16:21:44|29330.62
16:21:45|29326.65
16:21:46|29324.41
16:21:47|29322.33
16:21:48|29322.33
16:21:50|29322.33
16:21:51|29329.57
16:21:52|29334.16
16:21:53|29334.16
16:21:54|29334.16
16:21:55|29334.16
16:21:56|29334.16
16:21:57|29334.16
16:21:57|29334.16
16:21:59|29330.57
16:22:00|29330.57
16:22:01|29330.57
16:22:02|29330.57
16:22:03|29330.57
16:22:04|29330.57
16:22:05|29330.57
16:22:06|29330.57
16:22:07|29330.57
16:22:08|29331.28
16:22:09|29331.27
16:22:10|29331.27
16:22:11|29331.27
16:22:12|29331.27
16:22:13|29331.27
16:22:14|29331.27
16:22:15|29337.95
16:22:16|29337.96
16:22:17|29337.96
16:22:18|29337.96
16:22:19|29335.76
16:22:20|29334.1
16:22:21|29334.1
16:22:22|29334.1
16:22:23|29334.1
16:22:24|29334.1
16:22:25|29324.05
16:22:26|29324.05
16:22:27|29324.05
16:22:28|29321.1
16:22:29|29321.1
16:22:30|29321.1
16:22:31|29321.1
16:22:32|29321.1
16:22:33|29321.1
16:22:34|29321.1
16:22:35|29327.67
16:22:36|29327.67
16:22:37|29330.28
16:22:38|29330.63
16:22:39|29330.63
16:22:40|29330.63
16:22:41|29330.63
16:22:42|29332.44
16:22:43|29332.44
16:22:44|29330.94
16:22:45|29327.96
16:22:46|29327.96
16:22:47|29327.96
16:22:48|29327.96
16:22:50|29327.96
16:22:51|29328.43
16:22:52|29332.44
16:22:53|29333.11
16:22:54|29333.11
16:22:55|29333.11
16:22:56|29333.1
16:22:57|29333.1
16:22:59|29333.11
16:23:00|29333.11
16:23:01|29333.11
16:23:02|29333.11
16:23:03|29333.11
16:23:04|29333.1
16:23:05|29333.1
16:23:06|29333.1
16:23:07|29333.1
16:23:08|29333.1
16:23:09|29333.1
16:23:10|29333.1
16:23:11|29335.4
16:23:12|29337.8
16:23:13|29337.8
16:23:14|29337.8
16:23:15|29337.8
16:23:16|29337.8
16:23:16|29339.41
16:23:18|29339.41
16:23:19|29339.41
16:23:20|29339.41
16:23:21|29339.41
16:23:22|29337.81
16:23:22|29337.81
16:23:24|29337.81
16:23:25|29327.81
16:23:26|29323.8
16:23:27|29321.94
16:23:28|29321.92
16:23:29|29321.92
16:23:30|29320.95
16:23:31|29320.95
16:23:32|29321.85
16:23:32|29321.86
16:23:34|29321.86
16:23:34|29321.86
16:23:36|29321.86
16:23:37|29321.86
16:23:38|29319.79
16:23:39|29317.54
16:23:40|29317.54
16:23:40|29317.54
16:23:42|29317.54
16:23:43|29317.54
16:23:44|29317.53
16:23:44|29317.53
16:23:46|29317.54
16:23:46|29317.58
16:23:48|29317.58
16:23:49|29317.58
16:23:50|29317.21
16:23:51|29317.21
16:23:53|29317.21
16:23:54|29317.21
16:23:54|29317.31
16:23:56|29317.31
16:23:57|29317.31
16:23:58|29317.31
16:23:59|29317.31
16:24:00|29320.84
16:24:01|29320.84
16:24:02|29321.12
16:24:03|29321.13
16:24:04|29321.13
16:24:05|29319.11
16:24:06|29319.11
16:24:07|29318.25
16:24:08|29318.25
16:24:09|29318.25
16:24:10|29318.25
16:24:11|29318.25
16:24:12|29320.38
16:24:13|29320.38
16:24:14|29320.38
16:24:15|29320.38
16:24:16|29320.38
16:24:18|29320.38
16:24:18|29320.38
16:24:19|29320.38
16:24:20|29320.37
16:24:21|29320.37
16:24:22|29320.37
16:24:23|29320.38
16:24:24|29320.38
16:24:25|29320.38
16:24:26|29320.38
16:24:27|29320.38
16:24:28|29320.38
16:24:29|29320.38
16:24:30|29320.38
16:24:31|29320.38
16:24:32|29320.37
16:24:33|29320.38
16:24:34|29320.38
16:24:35|29320.38
16:24:36|29320.38
16:24:37|29320.38
16:24:38|29320.38
16:24:39|29320.38
16:24:40|29320.38
16:24:41|29320.38
16:24:42|29320.38
16:24:43|29320.38
16:24:44|29320.38
16:24:45|29320.38
16:24:46|29320.38
16:24:47|29320.38
16:24:48|29320.38
16:24:49|29320.38
16:24:51|29320.38
16:24:52|29320.38
16:24:53|29320.38
16:24:54|29321.85
16:24:55|29321.85
16:24:56|29321.85
16:24:58|29321.85
16:24:59|29321.85
16:25:00|29321.85
16:25:01|29321.85
16:25:01|29321.86
16:25:03|29321.86
16:25:04|29321.86
16:25:05|29321.85
16:25:06|29321.85
16:25:07|29321.85
16:25:08|29321.85
16:25:09|29321.85
16:25:10|29321.85
16:25:11|29321.85
16:25:12|29321.85
16:25:13|29321.85
16:25:13|29321.85
16:25:14|29321.86
16:25:16|29321.86
16:25:16|29321.86
16:25:18|29321.86
16:25:19|29321.86
16:25:19|29321.86
16:25:21|29321.86
16:25:22|29321.86
16:25:23|29321.86
16:25:24|29321.86
16:25:25|29321.86
16:25:26|29321.86
16:25:27|29321.86
16:25:28|29319.11
16:25:29|29319.11
16:25:30|29319.11
16:25:31|29319.11
16:25:32|29319.12
16:25:33|29319.12
16:25:34|29319.12
16:25:35|29319.12
16:25:36|29319.12
16:25:37|29319.12
16:25:37|29319.12
16:25:38|29319.12
16:25:39|29319.12
16:25:40|29318.8
16:25:41|29318.8
16:25:43|29318.81
16:25:44|29318.81
16:25:45|29318.81
16:25:45|29318.8
16:25:47|29318.8
16:25:48|29318.8
16:25:48|29318.8
16:25:50|29318.8
16:25:51|29318.8
16:25:52|29318.8
16:25:54|29318.8
16:25:55|29318.8
16:25:56|29318.8
16:25:57|29318.8
16:25:58|29318.8
16:25:59|29318.8
16:26:00|29318.8
16:26:01|29318.8
16:26:02|29318.8
16:26:02|29318.8
16:26:04|29318.81
16:26:05|29318.8
16:26:06|29318.81
16:26:07|29318.81
16:26:08|29319.35
16:26:09|29327.67
16:26:10|29327.67
16:26:11|29327.67
16:26:12|29327.67
16:26:13|29327.67
16:26:14|29327.67
16:26:15|29321.99
16:26:16|29321.99
16:26:17|29322.
16:26:18|29323.07
16:26:19|29325.76
16:26:20|29325.76
16:26:21|29325.76
16:26:22|29325.76
16:26:23|29325.76
16:26:24|29326.65
16:26:25|29327.18
16:26:26|29327.68
16:26:27|29327.68
16:26:28|29327.68
16:26:29|29327.68
16:26:30|29327.68
16:26:31|29327.68
16:26:32|29327.68
16:26:33|29327.68
16:26:34|29328.38
16:26:35|29328.38
16:26:36|29328.38
16:26:37|29328.38
16:26:38|29328.39
16:26:39|29328.39
16:26:40|29328.39
16:26:41|29328.39
16:26:42|29328.38
16:26:43|29328.38
16:26:44|29328.38
16:26:45|29328.39
16:26:46|29328.39
16:26:47|29328.39
16:26:48|29328.39
16:26:49|29328.39
16:26:50|29328.39
16:26:51|29328.39
16:26:52|29328.39
16:26:54|29328.39
16:26:54|29328.39
16:26:55|29328.39
16:26:57|29328.39
16:26:57|29328.39
16:26:59|29328.38
16:27:00|29328.38
16:27:01|29329.99
16:27:02|29334.34
16:27:03|29334.34
16:27:04|29334.34
16:27:05|29334.34
16:27:06|29334.34
16:27:07|29334.34
16:27:08|29334.34
16:27:09|29334.35
16:27:10|29334.35
16:27:11|29334.35
16:27:12|29334.35
16:27:13|29334.35
16:27:14|29334.38
16:27:15|29336.22
16:27:16|29336.22
16:27:17|29336.22
16:27:18|29336.22
16:27:19|29336.22
16:27:20|29333.44
16:27:21|29329.8
16:27:22|29329.8
16:27:23|29329.8
16:27:24|29329.8
16:27:25|29329.8
16:27:26|29329.8
16:27:27|29329.8
16:27:28|29329.8
16:27:29|29329.8
16:27:30|29329.8
16:27:31|29329.8
16:27:32|29329.79
16:27:33|29329.79
16:27:34|29329.79
16:27:35|29329.79
16:27:36|29329.79
16:27:37|29329.79
16:27:38|29329.79
16:27:39|29329.79
16:27:40|29329.79
16:27:41|29329.79
16:27:42|29329.79
16:27:43|29329.79
16:27:44|29329.8
16:27:45|29329.79
16:27:46|29329.79
16:27:47|29329.79
16:27:48|29329.79
16:27:49|29329.79
16:27:50|29329.79
16:27:51|29329.79
16:27:52|29329.38
16:27:53|29329.38
16:27:55|29321.22
16:27:56|29321.22
16:27:56|29321.22
16:27:58|29321.22
16:27:59|29321.22
16:28:00|29321.22
16:28:00|29321.23
16:28:01|29321.22
16:28:03|29321.22
16:28:03|29321.22
16:28:04|29321.22
16:28:06|29321.23
16:28:07|29321.23
16:28:07|29321.23
16:28:09|29321.23
16:28:09|29321.23
16:28:10|29321.23
16:28:11|29321.23
16:28:13|29321.23
16:28:13|29321.23
16:28:14|29321.23
16:28:16|29321.22
16:28:16|29321.22
16:28:18|29321.22
16:28:18|29321.23
16:28:19|29321.22
16:28:21|29321.22
16:28:22|29321.22
16:28:23|29321.22
16:28:23|29328.99
16:28:25|29328.99
16:28:26|29328.99
16:28:26|29328.99
16:28:28|29328.99
16:28:28|29323.55
16:28:29|29323.55
16:28:31|29323.19
16:28:32|29323.19
16:28:33|29323.19
16:28:33|29323.19
16:28:35|29323.19
16:28:36|29323.19
16:28:37|29323.19
16:28:37|29323.19
16:28:39|29323.19
16:28:40|29323.19
16:28:41|29323.19
16:28:42|29323.19
16:28:42|29323.19
16:28:44|29323.19
16:28:45|29323.19
16:28:46|29323.19
16:28:47|29323.19
16:28:48|29323.19
16:28:49|29323.19
16:28:50|29323.19
16:28:51|29323.19
16:28:52|29323.2
16:28:53|29323.2
16:28:54|29323.2
16:28:56|29323.2
16:28:56|29323.19
16:28:57|29323.19
16:28:59|29323.19
16:29:00|29323.19
16:29:00|29323.2
16:29:02|29323.2
16:29:03|29323.24
16:29:04|29323.23
16:29:05|29323.23
16:29:05|29323.23
16:29:07|29326.62
16:29:08|29330.
16:29:08|29330.01
16:29:10|29330.01
16:29:11|29330.01
16:29:12|29330.44
16:29:13|29330.44
16:29:14|29330.44
16:29:15|29330.44
16:29:15|29330.44
16:29:17|29330.45
16:29:17|29325.15
16:29:19|29325.14
16:29:20|29325.14
16:29:21|29325.14
16:29:22|29325.14
16:29:23|29325.15
16:29:24|29325.15
16:29:25|29325.14
16:29:26|29325.14
16:29:27|29325.14
16:29:28|29325.14
16:29:29|29322.31
16:29:30|29321.22
16:29:31|29321.22
16:29:32|29318.83
16:29:33|29318.83
16:29:34|29318.83
16:29:35|29318.83
16:29:36|29318.83
16:29:37|29315.41
16:29:38|29315.41
16:29:38|29315.41
16:29:40|29315.4
16:29:40|29316.5
16:29:42|29317.82
16:29:43|29317.82
16:29:44|29317.82
16:29:45|29317.82
16:29:46|29317.82
16:29:47|29317.82
16:29:48|29317.82
16:29:48|29317.83
16:29:49|29317.82
16:29:50|29317.82
16:29:51|29317.82
16:29:52|29317.82
16:29:53|29317.83
16:29:55|29317.83
16:29:56|29322.22
16:29:57|29325.13
16:29:59|29325.13
16:30:00|29325.13
16:30:00|29327.7
16:30:02|29327.7
16:30:03|29327.7
16:30:03|29327.7
16:30:05|29327.7
16:30:06|29327.72
16:30:07|29327.72
16:30:07|29327.72
16:30:09|29327.71
16:30:09|29328.18
16:30:10|29328.18
16:30:11|29330.37
16:30:12|29330.62
16:30:14|29335.42
16:30:14|29338.31
16:30:15|29340.84
16:30:16|29341.92
16:30:18|29341.92
16:30:18|29344.5
16:30:20|29345.12
16:30:20|29345.12
16:30:21|29345.12
16:30:22|29345.8
16:30:24|29345.8
16:30:24|29335.99
16:30:26|29335.99
16:30:27|29335.99
16:30:28|29335.99
16:30:28|29336.
16:30:29|29335.99
16:30:31|29335.99
16:30:32|29335.17
16:30:32|29327.71
16:30:33|29324.25
16:30:35|29324.25
16:30:36|29324.25
16:30:37|29324.25
16:30:38|29327.38
16:30:39|29330.93
16:30:40|29330.93
16:30:41|29330.93
16:30:42|29330.93
16:30:43|29330.93
16:30:44|29330.94
16:30:45|29330.93
16:30:46|29330.93
16:30:47|29330.94
16:30:48|29330.93
16:30:49|29330.93
16:30:50|29328.46
16:30:51|29326.02
16:30:52|29326.02
16:30:53|29326.02
16:30:54|29326.02
16:30:55|29326.02
16:30:56|29326.02
16:30:57|29326.02
16:30:58|29326.02
16:31:00|29326.02
16:31:01|29326.03
16:31:01|29326.03
16:31:03|29326.02
16:31:04|29326.03
16:31:05|29331.88
16:31:06|29334.97
16:31:07|29334.97
16:31:08|29334.97
16:31:09|29334.97
16:31:09|29334.97
16:31:11|29334.97
16:31:12|29334.97
16:31:13|29337.14
16:31:14|29339.3
16:31:15|29340.
16:31:16|29340.
16:31:17|29341.91
16:31:17|29341.36
16:31:18|29340.52
16:31:20|29340.51
16:31:21|29340.52
16:31:21|29337.74
16:31:22|29334.95
16:31:24|29334.95
16:31:25|29334.95
16:31:26|29334.66
16:31:27|29334.66
16:31:28|29334.66
16:31:29|29334.66
16:31:30|29334.66
16:31:31|29334.66
16:31:32|29334.66
16:31:33|29334.66
16:31:33|29334.66
16:31:35|29334.67
16:31:36|29334.66
16:31:36|29334.66
16:31:38|29334.66
16:31:39|29330.94
16:31:40|29330.94
16:31:41|29330.93
16:31:42|29330.93
16:31:42|29330.93
16:31:44|29330.93
16:31:45|29330.93
16:31:46|29330.93
16:31:47|29330.93
16:31:48|29330.93
16:31:49|29330.93
16:31:50|29330.94
16:31:51|29322.59
16:31:52|29322.6
16:31:53|29322.6
16:31:54|29322.6
16:31:55|29322.6
16:31:56|29322.6
16:31:57|29322.6
16:31:58|29322.6
16:32:00|29322.6
16:32:01|29328.19
16:32:02|29328.19
16:32:03|29330.92
16:32:03|29334.76
16:32:04|29334.76
16:32:06|29334.76
16:32:06|29334.76
16:32:07|29334.76
16:32:09|29334.76
16:32:09|29334.76
16:32:11|29334.76
16:32:12|29334.76
16:32:13|29334.76
16:32:14|29326.02
16:32:15|29325.87
16:32:16|29325.87
16:32:17|29325.87
16:32:18|29325.87
16:32:19|29325.87
16:32:19|29325.87
16:32:21|29325.87
16:32:22|29325.87
16:32:23|29329.33
16:32:24|29333.2
16:32:25|29335.71
16:32:26|29339.4
16:32:27|29339.41
16:32:28|29339.41
16:32:29|29339.41
16:32:30|29339.41
16:32:31|29339.41
16:32:32|29339.41
16:32:33|29339.41
16:32:34|29339.41
16:32:35|29339.41
16:32:36|29338.14
16:32:37|29334.15
16:32:38|29334.15
16:32:39|29334.15
16:32:40|29332.74
16:32:41|29332.75
16:32:42|29332.75
16:32:43|29332.75
16:32:44|29332.75
16:32:45|29332.75
16:32:46|29332.75
16:32:47|29332.75
16:32:48|29332.75
16:32:49|29332.75
16:32:50|29332.75
16:32:51|29332.75
16:32:52|29332.75
16:32:53|29332.73
16:32:54|29332.73
16:32:55|29332.5
16:32:56|29332.5
16:32:58|29332.
16:32:59|29332.
16:33:00|29332.
16:33:01|29332.
16:33:02|29330.85
16:33:03|29330.85
16:33:04|29335.78
16:33:05|29339.43
16:33:06|29339.44
16:33:07|29339.44
16:33:08|29339.44
16:33:09|29342.24
16:33:10|29343.48
16:33:11|29344.37
16:33:12|29344.37
16:33:13|29344.37
16:33:14|29344.37
16:33:15|29339.45
16:33:16|29339.45
16:33:17|29336.57
16:33:18|29336.57
16:33:19|29336.57
16:33:20|29336.57
16:33:21|29336.38
16:33:22|29336.38
16:33:23|29336.38
16:33:24|29336.37
16:33:25|29336.37
16:33:26|29336.37
16:33:27|29336.37
16:33:29|29336.37
16:33:29|29336.37
16:33:30|29336.37
16:33:31|29336.37
16:33:32|29336.37
16:33:33|29336.37
16:33:34|29336.37
16:33:35|29336.37
16:33:36|29336.37
16:33:37|29336.37
16:33:38|29336.37
16:33:39|29336.37
16:33:40|29336.37
16:33:41|29336.37
16:33:42|29336.38
16:33:43|29336.38
16:33:44|29338.45
16:33:45|29341.49
16:33:46|29341.49
16:33:47|29341.49
16:33:48|29341.49
16:33:49|29341.49
16:33:50|29343.49
16:33:51|29343.49
16:33:52|29343.49
16:33:53|29343.49
16:33:54|29343.49
16:33:55|29343.49
16:33:56|29343.97
16:33:57|29343.97
16:33:59|29343.97
16:33:59|29344.5
16:34:01|29344.49
16:34:01|29344.49
16:34:03|29344.49
16:34:04|29344.49
16:34:05|29344.49
16:34:06|29343.96
16:34:06|29342.06
16:34:08|29341.73
16:34:09|29341.73
16:34:10|29341.73
16:34:11|29341.73
16:34:12|29341.73
16:34:13|29341.73
16:34:14|29341.73
16:34:15|29341.73
16:34:16|29341.73
16:34:17|29341.73
16:34:18|29341.73
16:34:19|29341.74
16:34:20|29341.74
16:34:21|29341.73
16:34:21|29341.73
16:34:23|29341.73
16:34:24|29341.73
16:34:25|29341.73
16:34:26|29341.74
16:34:27|29341.74
16:34:28|29341.73
16:34:29|29341.73
16:34:30|29341.73
16:34:31|29341.73
16:34:32|29341.73
16:34:33|29341.74
16:34:33|29341.74
16:34:35|29341.74
16:34:35|29341.74
16:34:37|29341.73
16:34:38|29341.73
16:34:39|29341.73
16:34:40|29340.8
16:34:41|29340.8
16:34:41|29340.8
16:34:43|29340.79
16:34:44|29345.8
16:34:44|29345.9
16:34:46|29345.9
16:34:47|29346.11
16:34:48|29349.99
16:34:48|29349.99
16:34:50|29349.99
16:34:51|29349.99
16:34:52|29354.79
16:34:52|29356.95
16:34:54|29356.95
16:34:55|29356.96
16:34:56|29356.96
16:34:57|29361.11
16:34:57|29363.19
16:34:59|29363.19
16:35:00|29363.2
16:35:02|29368.24
16:35:02|29369.99
16:35:03|29369.99
16:35:04|29370.
16:35:05|29370.
16:35:07|29370.
16:35:08|29370.
16:35:09|29369.81
16:35:10|29365.26
16:35:11|29365.26
16:35:12|29367.52
16:35:13|29367.53
16:35:14|29372.79
16:35:15|29372.79
16:35:16|29372.79
16:35:17|29372.79
16:35:18|29372.79
16:35:19|29372.8
16:35:20|29372.8
16:35:21|29372.8
16:35:22|29372.8
16:35:23|29372.8
16:35:24|29372.8
16:35:25|29372.79
16:35:26|29372.79
16:35:28|29372.8
16:35:28|29371.14
16:35:29|29366.62
16:35:30|29362.91
16:35:31|29362.91
16:35:32|29362.9
16:35:33|29360.47
16:35:34|29360.25
16:35:36|29360.25
16:35:36|29360.25
16:35:37|29360.25
16:35:38|29365.88
16:35:39|29365.88
16:35:40|29365.89
16:35:41|29365.88
16:35:43|29367.17
16:35:43|29367.4
16:35:45|29367.4
16:35:45|29367.41
16:35:46|29367.41
16:35:48|29367.41
16:35:49|29367.41
16:35:49|29367.4
16:35:51|29367.4
16:35:51|29360.72
16:35:53|29360.72
16:35:54|29360.72
16:35:55|29360.72
16:35:55|29356.58
16:35:57|29356.57
16:35:58|29356.57
16:35:58|29356.57
16:36:00|29356.57
16:36:02|29356.57
16:36:03|29360.47
16:36:04|29360.84
16:36:04|29362.08
16:36:05|29362.86
16:36:06|29362.86
16:36:08|29362.86
16:36:09|29362.86
16:36:09|29362.86
16:36:10|29357.06
16:36:12|29356.57
16:36:13|29356.57
16:36:14|29356.57
16:36:15|29356.58
16:36:16|29362.37
16:36:17|29362.38
16:36:18|29362.38
16:36:19|29362.38
16:36:20|29362.38
16:36:21|29362.38
16:36:22|29362.38
16:36:23|29362.38
16:36:24|29362.38
16:36:25|29362.38
16:36:26|29362.38
16:36:27|29362.38
16:36:28|29362.38
16:36:29|29362.38
16:36:30|29362.38
16:36:31|29362.38
16:36:32|29362.38
16:36:33|29364.71
16:36:34|29364.71
16:36:35|29366.69
16:36:36|29372.79
16:36:37|29372.8
16:36:38|29372.8
16:36:39|29372.8
16:36:40|29372.8
16:36:41|29372.8
16:36:42|29372.8
16:36:43|29372.8
16:36:44|29372.8
16:36:45|29372.8
16:36:46|29372.8
16:36:47|29372.8
16:36:48|29372.8
16:36:49|29372.79
16:36:50|29368.77
16:36:51|29366.42
16:36:52|29366.41
16:36:53|29366.42
16:36:54|29366.42
16:36:55|29366.42
16:36:56|29362.89
16:36:57|29361.74
16:36:58|29359.73
16:36:59|29359.73
16:37:00|29359.73
16:37:01|29359.73
16:37:03|29359.73
16:37:03|29359.73
16:37:04|29359.73
16:37:05|29359.73
16:37:06|29358.67
16:37:07|29358.67
16:37:08|29358.67
16:37:09|29358.67
16:37:10|29358.67
16:37:11|29358.67
16:37:12|29358.66
16:37:13|29358.66
16:37:14|29358.67
16:37:15|29358.67
16:37:16|29358.67
16:37:17|29358.67
16:37:18|29358.67
16:37:19|29358.67
16:37:20|29358.67
16:37:21|29358.42
16:37:22|29358.42
16:37:24|29358.42
16:37:25|29358.42
16:37:25|29358.27
16:37:26|29358.27
16:37:27|29358.26
16:37:28|29358.26
16:37:30|29358.26
16:37:30|29358.26
16:37:32|29358.26
16:37:32|29358.26
16:37:33|29358.26
16:37:34|29358.26
16:37:36|29356.57
16:37:37|29354.33
16:37:38|29354.33
16:37:39|29354.34
16:37:39|29353.53
16:37:41|29353.54
16:37:41|29353.53
16:37:42|29353.53
16:37:43|29353.53
16:37:45|29353.53
16:37:45|29353.53
16:37:46|29353.53
16:37:48|29353.54
16:37:48|29353.53
16:37:49|29350.01
16:37:51|29350.01
16:37:51|29349.59
16:37:52|29349.59
16:37:53|29349.59
16:37:55|29349.59
16:37:55|29349.59
16:37:56|29349.59
16:37:57|29349.59
16:37:59|29349.59
16:38:00|29349.59
16:38:00|29349.59
16:38:02|29349.22
16:38:03|29348.01
16:38:04|29348.01
16:38:05|29344.99
16:38:06|29344.99
16:38:07|29339.44
16:38:08|29336.96
16:38:09|29336.96
16:38:10|29336.96
16:38:11|29336.96
16:38:12|29338.86
16:38:13|29340.03
16:38:14|29344.26
16:38:15|29344.26
16:38:16|29344.26
16:38:17|29344.26
16:38:18|29344.26
16:38:19|29346.37
16:38:20|29346.37
16:38:21|29346.37
16:38:22|29346.37
16:38:23|29346.36
16:38:24|29346.36
16:38:25|29346.36
16:38:26|29346.36
16:38:27|29346.36
16:38:28|29346.37
16:38:29|29346.37
16:38:30|29346.37
16:38:31|29346.37
16:38:32|29346.37
16:38:33|29346.36
16:38:34|29346.36
16:38:35|29338.51
16:38:36|29338.51
16:38:37|29337.11
16:38:38|29337.11
16:38:39|29337.1
16:38:40|29337.1
16:38:41|29337.11
16:38:42|29337.11
16:38:43|29337.11
16:38:44|29337.11
16:38:45|29337.11
16:38:46|29337.11
16:38:47|29342.43
16:38:48|29342.44
16:38:49|29342.44
16:38:50|29342.44
16:38:51|29342.44
16:38:52|29342.44
16:38:53|29347.82
16:38:54|29347.82
16:38:55|29347.82
16:38:56|29347.82
16:38:57|29347.83
16:38:58|29347.83
16:38:59|29347.82
16:39:00|29342.62
16:39:01|29342.62
16:39:02|29342.62
16:39:04|29342.62
16:39:05|29342.61
16:39:05|29342.61
16:39:07|29342.61
16:39:08|29342.62
16:39:09|29342.62
16:39:09|29342.62
16:39:11|29342.62
16:39:12|29342.62
16:39:13|29342.62
16:39:14|29342.62
16:39:15|29342.62
16:39:16|29342.62
16:39:17|29342.62
16:39:19|29342.62
16:39:19|29342.61
16:39:20|29342.61
16:39:21|29342.62
16:39:22|29342.61
16:39:23|29342.61
16:39:24|29342.61
16:39:25|29342.61
16:39:26|29342.61
16:39:27|29342.61
16:39:29|29342.62
16:39:29|29342.62
16:39:30|29342.62
16:39:31|29342.62
16:39:32|29342.62
16:39:33|29342.62
16:39:34|29342.62
16:39:35|29342.62
16:39:36|29342.62
16:39:38|29342.62
16:39:38|29342.62
16:39:40|29342.62
16:39:40|29342.62
16:39:41|29342.62
16:39:42|29342.62
16:39:43|29342.62
16:39:44|29342.62
16:39:45|29338.2
16:39:46|29335.21
16:39:47|29335.21
16:39:48|29335.21
16:39:49|29335.21
16:39:50|29335.21
16:39:51|29335.21
16:39:52|29335.21
16:39:53|29335.21
16:39:54|29335.21
16:39:56|29335.21
16:39:57|29335.21
16:39:58|29335.21
16:39:59|29335.21
16:39:59|29335.21
16:40:01|29335.21
16:40:02|29335.21
16:40:02|29335.22
16:40:04|29335.22
16:40:05|29335.22
16:40:06|29335.22
16:40:07|29335.22
16:40:08|29335.22
16:40:09|29335.
16:40:10|29334.77
16:40:11|29330.84
16:40:12|29330.84
16:40:13|29330.83
16:40:14|29330.83
16:40:15|29335.2
16:40:16|29330.
16:40:17|29330.
16:40:18|29335.3
16:40:19|29335.3
16:40:20|29335.3
16:40:21|29335.3
16:40:23|29335.3
16:40:23|29339.7
16:40:24|29344.79
16:40:25|29344.79
16:40:26|29344.8
16:40:27|29344.8
16:40:28|29344.8
16:40:30|29344.8
16:40:30|29344.8
16:40:32|29344.79
16:40:32|29344.8
16:40:33|29344.79
16:40:35|29344.79
16:40:35|29344.79
16:40:37|29344.79
16:40:37|29344.79
16:40:38|29344.79
16:40:39|29348.44
16:40:40|29348.67
16:40:41|29353.51
16:40:42|29353.51
16:40:43|29353.51
16:40:45|29353.51
16:40:46|29353.51
16:40:47|29353.5
16:40:48|29353.51
16:40:48|29353.51
16:40:50|29353.69
16:40:51|29353.69
16:40:52|29353.69
16:40:53|29353.69
16:40:53|29349.8
16:40:55|29344.79
16:40:56|29341.79
16:40:57|29341.79
16:40:57|29341.79
16:40:59|29341.79
16:41:00|29341.79
16:41:00|29341.79
16:41:01|29341.79
16:41:03|29341.79
16:41:04|29347.99
16:41:05|29351.35
16:41:06|29352.12
16:41:07|29347.43
16:41:08|29346.21
16:41:09|29346.21
16:41:10|29346.21
16:41:12|29345.23
16:41:12|29345.23
16:41:13|29345.23
16:41:14|29345.23
16:41:15|29345.23
16:41:16|29345.23
16:41:17|29345.23
16:41:19|29345.23
16:41:19|29345.23
16:41:20|29345.23
16:41:21|29345.23
16:41:22|29345.23
16:41:23|29345.23
16:41:24|29345.23
16:41:25|29345.23
16:41:26|29345.23
16:41:27|29345.23
16:41:28|29345.53
16:41:29|29345.53
16:41:30|29345.53
16:41:31|29345.53
16:41:32|29345.53
16:41:33|29345.53
16:41:34|29345.53
16:41:35|29345.53
16:41:36|29345.53
16:41:37|29345.53
16:41:39|29345.53
16:41:40|29346.01
16:41:41|29346.01
16:41:41|29346.01
16:41:42|29346.01
16:41:44|29346.01
16:41:45|29346.01
16:41:46|29346.01
16:41:47|29346.01
16:41:47|29346.01
16:41:49|29346.01
16:41:50|29346.01
16:41:50|29346.01
16:41:51|29346.01
16:41:52|29346.01
16:41:53|29346.01
16:41:55|29346.01
16:41:56|29346.01
16:41:57|29346.01
16:41:58|29346.01
16:41:58|29346.01
16:42:00|29346.02
16:42:00|29346.02
16:42:02|29346.01
16:42:03|29346.01
16:42:03|29346.01
16:42:04|29346.01
16:42:06|29346.01
16:42:07|29346.01
16:42:09|29346.01
16:42:09|29346.01
16:42:10|29346.01
16:42:12|29346.01
16:42:13|29346.01
16:42:14|29346.01
16:42:14|29346.01
16:42:16|29346.01
16:42:16|29346.02
16:42:17|29346.01
16:42:19|29346.01
16:42:20|29346.01
16:42:20|29340.99
16:42:21|29337.9
16:42:23|29337.89
16:42:23|29337.89
16:42:25|29337.89
16:42:25|29337.89
16:42:27|29337.89
16:42:27|29337.9
16:42:29|29337.9
16:42:30|29339.07
16:42:31|29344.48
16:42:32|29344.48
16:42:32|29345.29
16:42:33|29345.29
16:42:34|29345.29
16:42:36|29345.29
16:42:37|29345.29
16:42:37|29345.29
16:42:38|29345.29
16:42:40|29345.29
16:42:40|29345.29
16:42:41|29345.29
16:42:43|29345.3
16:42:43|29345.29
16:42:44|29345.3
16:42:46|29345.3
16:42:47|29345.3
16:42:47|29345.3
16:42:48|29345.3
16:42:49|29345.3
16:42:50|29345.29
16:42:51|29345.3
16:42:53|29345.3
16:42:53|29345.3
16:42:54|29345.3
16:42:56|29345.3
16:42:56|29345.3
16:42:58|29345.29
16:42:58|29340.
16:42:59|29340.01
16:43:00|29340.01
16:43:02|29340.01
16:43:02|29340.01
16:43:03|29340.01
16:43:04|29340.01
16:43:05|29340.01
16:43:07|29340.01
16:43:08|29340.
16:43:09|29340.01
16:43:10|29340.01
16:43:12|29340.01
16:43:12|29340.01
16:43:13|29340.01
16:43:14|29337.11
16:43:15|29337.11
16:43:16|29337.11
16:43:17|29336.61
16:43:18|29336.61
16:43:19|29336.61
16:43:20|29336.61
16:43:21|29336.61
16:43:22|29336.62
16:43:23|29336.62
16:43:24|29336.61
16:43:25|29336.61
16:43:26|29336.61
16:43:27|29336.61
16:43:28|29336.62
16:43:29|29339.5
16:43:30|29342.63
16:43:31|29342.63
16:43:32|29342.63
16:43:33|29342.63
16:43:34|29342.63
16:43:35|29342.63
16:43:36|29340.18
16:43:37|29340.35
16:43:38|29340.35
16:43:39|29340.36
16:43:40|29340.36
16:43:41|29340.35
16:43:42|29340.35
16:43:43|29340.35
16:43:44|29340.35
16:43:45|29340.35
16:43:46|29340.35
16:43:47|29340.35
16:43:48|29340.35
16:43:49|29340.35
16:43:50|29340.35
16:43:51|29340.35
16:43:52|29340.35
16:43:53|29340.35
16:43:54|29340.35
16:43:55|29340.35
16:43:56|29340.35
16:43:57|29340.35
16:43:58|29340.36
16:43:59|29340.36
16:44:00|29340.36
16:44:01|29347.18
16:44:02|29350.72
16:44:03|29350.73
16:44:04|29347.01
16:44:05|29345.28
16:44:06|29345.28
16:44:08|29345.28
16:44:09|29341.66
16:44:10|29341.66
16:44:11|29341.08
16:44:13|29341.08
16:44:13|29341.08
16:44:15|29341.09
16:44:15|29341.09
16:44:16|29341.09
16:44:17|29341.09
16:44:18|29341.09
16:44:19|29341.09
16:44:20|29341.67
16:44:22|29341.66
16:44:23|29341.66
16:44:24|29341.66
16:44:25|29341.66
16:44:26|29341.66
16:44:26|29341.66
16:44:28|29341.66
16:44:29|29341.66
16:44:29|29341.66
16:44:31|29341.66
16:44:32|29341.66
16:44:33|29341.66
16:44:34|29341.67
16:44:35|29341.67
16:44:36|29341.66
16:44:36|29341.66
16:44:38|29341.67
16:44:39|29341.67
16:44:40|29341.67
16:44:41|29341.67
16:44:42|29341.67
16:44:43|29341.67
16:44:44|29341.67
16:44:45|29341.67
16:44:46|29341.67
16:44:47|29341.67
16:44:48|29341.67
16:44:49|29341.67
16:44:50|29341.67
16:44:51|29341.67
16:44:52|29341.67
16:44:53|29341.67
16:44:54|29341.67
16:44:54|29341.67
16:44:56|29341.67
16:44:57|29341.67
16:44:58|29341.67
16:44:59|29341.67
16:44:59|29341.67
16:45:01|29341.67
16:45:02|29341.67
16:45:03|29341.67
16:45:03|29341.66
16:45:05|29341.66
16:45:05|29341.66
16:45:07|29341.66
16:45:07|29341.66
16:45:09|29341.66
16:45:10|29345.33
16:45:12|29345.33
16:45:12|29345.33
16:45:13|29345.33
16:45:14|29347.66
16:45:15|29347.66
16:45:16|29348.58
16:45:17|29348.58
16:45:18|29348.58
16:45:19|29348.58
16:45:20|29345.25
16:45:21|29342.11
16:45:22|29336.76
16:45:23|29336.59
16:45:24|29336.59
16:45:25|29336.59
16:45:26|29336.59
16:45:27|29336.6
16:45:28|29336.6
16:45:29|29336.59
16:45:30|29336.59
16:45:31|29336.59
16:45:32|29336.59
16:45:33|29336.59
16:45:34|29336.6
16:45:35|29336.6
16:45:36|29330.29
16:45:37|29330.3
16:45:38|29330.3
16:45:39|29330.29
16:45:40|29330.29
16:45:41|29330.29
16:45:42|29330.29
16:45:43|29330.29
16:45:44|29330.29
16:45:45|29330.29
16:45:46|29330.29
16:45:47|29330.29
16:45:48|29330.29
16:45:49|29330.29
16:45:50|29330.29
16:45:51|29330.3
16:45:52|29330.3
16:45:53|29330.29
16:45:54|29330.29
16:45:55|29330.29
16:45:56|29336.7
16:45:57|29336.7
16:45:58|29336.7
16:45:59|29336.7
16:46:00|29336.7
16:46:01|29336.76
16:46:02|29340.12
16:46:03|29340.11
16:46:04|29340.11
16:46:05|29340.11
16:46:06|29340.11
16:46:07|29340.12
16:46:08|29340.12
16:46:10|29340.12
16:46:11|29340.12
16:46:12|29340.12
16:46:14|29340.12
16:46:14|29340.11
16:46:15|29340.11
16:46:16|29340.11
16:46:17|29340.11
16:46:18|29340.12
16:46:19|29340.12
16:46:20|29340.12
16:46:21|29340.11
16:46:22|29340.11
16:46:23|29340.12
16:46:24|29340.12
16:46:25|29342.36
16:46:26|29344.38
16:46:27|29347.14
16:46:28|29347.5
16:46:29|29347.51
16:46:30|29347.51
16:46:31|29347.51
16:46:32|29347.51
16:46:33|29347.51
16:46:34|29347.5
16:46:35|29347.5
16:46:36|29347.51
16:46:37|29347.5
16:46:38|29347.51
16:46:39|29347.51
16:46:40|29347.51
16:46:41|29347.5
16:46:42|29347.5
16:46:43|29347.5
16:46:44|29347.5
16:46:45|29347.5
16:46:46|29347.5
16:46:47|29347.51
16:46:48|29347.51
16:46:49|29347.51
16:46:50|29347.51
16:46:51|29347.51
16:46:52|29347.5
16:46:53|29347.5
16:46:54|29347.5
16:46:55|29347.5
16:46:56|29347.5
16:46:57|29347.5
16:46:58|29347.5
16:46:59|29347.51
16:47:00|29347.51
16:47:01|29347.51
16:47:02|29347.51
16:47:03|29347.51
16:47:04|29347.51
16:47:05|29347.51
16:47:06|29347.51
16:47:07|29347.51
16:47:08|29347.51
16:47:09|29347.51
16:47:11|29347.51
16:47:12|29347.51
16:47:13|29347.5
16:47:14|29347.5
16:47:15|29347.5
16:47:15|29347.51
16:47:17|29347.5
16:47:18|29347.5
16:47:19|29347.5
16:47:20|29347.51
16:47:21|29347.51
16:47:22|29347.5
16:47:23|29347.5
16:47:24|29347.5
16:47:25|29347.5
16:47:26|29347.5
16:47:27|29347.51
16:47:28|29347.51
16:47:29|29347.51
16:47:30|29347.5
16:47:31|29347.5
16:47:32|29347.51
16:47:33|29347.51
16:47:34|29347.51
16:47:35|29347.51
16:47:36|29347.5
16:47:37|29347.5
16:47:38|29347.5
16:47:39|29347.5
16:47:40|29347.5
16:47:41|29347.51
16:47:42|29347.51
16:47:43|29347.5
16:47:44|29347.5
16:47:45|29347.5
16:47:46|29347.5
16:47:47|29347.5
16:47:48|29347.5
16:47:49|29347.5
16:47:50|29347.5
16:47:51|29347.5
16:47:52|29347.5
16:47:53|29347.5
16:47:54|29347.5
16:47:55|29347.5
16:47:56|29347.51
16:47:57|29347.51
16:47:58|29351.
16:47:59|29351.
16:48:00|29351.01
16:48:01|29351.01
16:48:02|29351.01
16:48:03|29351.01
16:48:04|29351.01
16:48:05|29351.01
16:48:06|29351.01
16:48:07|29351.
16:48:08|29351.
16:48:09|29351.
16:48:10|29351.
16:48:11|29351.
16:48:13|29351.01
16:48:14|29351.01
16:48:15|29351.01
16:48:15|29351.01
16:48:17|29351.01
16:48:18|29351.01
16:48:19|29351.01
16:48:20|29351.01
16:48:21|29351.01
16:48:22|29351.01
16:48:23|29351.01
16:48:24|29351.01
16:48:25|29351.01
16:48:26|29351.01
16:48:27|29351.1
16:48:28|29351.1
16:48:29|29351.1
16:48:30|29351.1
16:48:31|29351.09
16:48:32|29351.1
16:48:33|29351.1
16:48:34|29351.1
16:48:35|29351.1
16:48:36|29351.1
16:48:37|29351.1
16:48:38|29351.1
16:48:39|29351.1
16:48:40|29351.1
16:48:41|29351.1
16:48:42|29351.1
16:48:42|29351.1
16:48:44|29351.1
16:48:44|29351.1
16:48:46|29351.09
16:48:47|29351.09
16:48:48|29351.09
16:48:49|29351.09
16:48:50|29348.63
16:48:51|29348.05
16:48:52|29348.04
16:48:53|29348.04
16:48:54|29348.05
16:48:54|29348.04
16:48:55|29348.04
16:48:57|29348.04
16:48:58|29348.04
16:48:59|29347.88
16:49:00|29345.51
16:49:01|29345.51
16:49:01|29345.51
16:49:02|29340.56
16:49:03|29335.31
16:49:05|29335.31
16:49:06|29342.04
16:49:07|29343.51
16:49:08|29343.51
16:49:08|29343.52
16:49:10|29343.51
16:49:11|29343.51
16:49:12|29343.52
16:49:13|29343.52
16:49:15|29343.52
16:49:15|29343.52
16:49:17|29343.51
16:49:17|29343.51
16:49:19|29343.51
16:49:20|29335.75
16:49:21|29335.02
16:49:22|29335.03
16:49:23|29335.03
16:49:24|29335.03
16:49:25|29335.03
16:49:26|29334.58
16:49:27|29334.58
16:49:27|29334.58
16:49:29|29330.29
16:49:29|29330.04
16:49:30|29330.
16:49:31|29330.
16:49:33|29330.
16:49:33|29330.
16:49:35|29330.
16:49:35|29330.
16:49:37|29330.01
16:49:38|29330.
16:49:39|29330.
16:49:40|29330.
16:49:40|29330.
16:49:42|29330.
16:49:43|29330.
16:49:44|29330.01
16:49:45|29330.
16:49:46|29330.01
16:49:47|29330.01
16:49:48|29325.01
16:49:49|29325.
16:49:50|29325.01
16:49:51|29325.
16:49:52|29325.
16:49:53|29325.
16:49:54|29325.
16:49:55|29325.
16:49:56|29325.
16:49:57|29325.
16:49:58|29325.
16:49:59|29325.
16:50:00|29324.6
16:50:01|29324.6
16:50:02|29323.38
16:50:03|29323.38
16:50:04|29323.38
16:50:05|29323.39
16:50:06|29323.38
16:50:07|29323.38
16:50:08|29323.38
16:50:09|29323.38
16:50:10|29323.38
16:50:11|29323.38
16:50:13|29323.39
16:50:14|29323.39
16:50:15|29324.99
16:50:16|29325.
16:50:17|29324.99
16:50:19|29325.
16:50:19|29325.
16:50:20|29325.
16:50:21|29325.
16:50:22|29325.
16:50:23|29325.
16:50:24|29325.
16:50:25|29325.
16:50:26|29325.
16:50:27|29325.
16:50:28|29323.97
16:50:30|29323.97
16:50:30|29323.97
16:50:32|29323.97
16:50:32|29323.97
16:50:33|29329.46
16:50:35|29329.46
16:50:36|29329.46
16:50:36|29329.46
16:50:37|29329.46
16:50:38|29329.46
16:50:39|29329.46
16:50:41|29329.46
16:50:42|29329.46
16:50:43|29329.46
16:50:43|29329.46
16:50:45|29329.46
16:50:46|29329.46
16:50:46|29329.46
16:50:48|29329.46
16:50:49|29329.47
16:50:49|29329.47
16:50:50|29329.47
16:50:51|29329.47
16:50:52|29329.47
16:50:53|29329.47
16:50:54|29329.47
16:50:55|29329.47
16:50:57|29329.46
16:50:57|29329.46
16:50:58|29329.46
16:50:59|29329.46
16:51:01|29329.47
16:51:01|29329.47
16:51:03|29329.47
16:51:03|29329.47
16:51:04|29329.47
16:51:05|29329.47
16:51:06|29333.8
16:51:08|29344.82
16:51:09|29344.82
16:51:09|29345.29
16:51:10|29345.29
16:51:11|29345.29
16:51:12|29345.29
16:51:13|29345.32
16:51:15|29339.64
16:51:16|29339.64
16:51:17|29339.64
16:51:18|29333.79
16:51:19|29333.78
16:51:20|29333.78
16:51:21|29333.78
16:51:22|29333.78
16:51:23|29333.78
16:51:24|29333.78
16:51:25|29333.78
16:51:26|29333.78
16:51:27|29333.78
16:51:28|29333.78
16:51:29|29333.78
16:51:30|29333.78
16:51:31|29333.78
16:51:32|29336.84
16:51:33|29336.83
16:51:34|29333.8
16:51:35|29333.8
16:51:36|29333.8
16:51:37|29333.79
16:51:38|29333.79
16:51:39|29330.14
16:51:40|29330.14
16:51:41|29330.14
16:51:42|29330.
16:51:43|29328.48
16:51:44|29328.48
16:51:45|29328.48
16:51:46|29328.48
16:51:47|29328.48
16:51:48|29328.47
16:51:49|29328.47
16:51:50|29328.47
16:51:51|29328.48
16:51:52|29334.1
16:51:53|29334.1
16:51:54|29334.1
16:51:55|29334.1
16:51:56|29339.24
16:51:57|29339.24
16:51:58|29339.24
16:51:59|29339.24
16:52:00|29339.23
16:52:01|29339.23
16:52:02|29339.23
16:52:03|29339.23
16:52:04|29339.23
16:52:05|29339.23
16:52:06|29335.3
16:52:07|29335.3
16:52:08|29330.15
16:52:09|29330.15
16:52:10|29330.14
16:52:11|29330.14
16:52:12|29330.15
16:52:13|29330.15
16:52:14|29330.15
16:52:15|29336.69
16:52:16|29338.09
16:52:18|29338.09
16:52:18|29338.09
16:52:20|29338.09
16:52:21|29338.09
16:52:22|29338.09
16:52:23|29338.09
16:52:24|29338.08
16:52:25|29340.72
16:52:26|29340.72
16:52:27|29340.71
16:52:28|29340.71
16:52:29|29340.71
16:52:30|29340.71
16:52:31|29340.71
16:52:32|29340.71
16:52:33|29340.71
16:52:34|29340.71
16:52:35|29340.71
16:52:36|29340.71
16:52:37|29340.71
16:52:38|29340.71
16:52:39|29340.71
16:52:40|29340.71
16:52:41|29340.72
16:52:42|29340.72
16:52:43|29340.72
16:52:44|29340.71
16:52:45|29340.71
16:52:46|29340.72
16:52:47|29340.72
16:52:48|29340.72
16:52:49|29340.72
16:52:50|29336.46
16:52:52|29334.68
16:52:52|29334.68
16:52:53|29334.68
16:52:54|29334.68
16:52:55|29334.56
16:52:56|29334.56
16:52:57|29334.68
16:52:59|29334.69
16:52:59|29334.69
16:53:00|29334.69
16:53:02|29334.68
16:53:02|29334.68
16:53:04|29334.68
16:53:04|29334.69
16:53:05|29334.69
16:53:06|29334.69
16:53:07|29334.69
16:53:08|29334.69
16:53:10|29334.69
16:53:10|29334.69
16:53:11|29334.69
16:53:12|29334.69
16:53:14|29334.69
16:53:14|29334.69
16:53:15|29334.69
16:53:17|29335.05
16:53:18|29335.05
16:53:19|29335.05
16:53:20|29335.05
16:53:21|29335.05
16:53:21|29335.05
16:53:23|29335.05
16:53:24|29335.05
16:53:25|29335.04
16:53:26|29335.04
16:53:27|29335.05
16:53:28|29335.05
16:53:29|29335.05
16:53:30|29335.04
16:53:31|29335.05
16:53:32|29335.05
16:53:33|29335.05
16:53:34|29335.05
16:53:35|29335.05
16:53:36|29335.05
16:53:37|29335.05
16:53:38|29335.05
16:53:40|29335.05
16:53:40|29335.05
16:53:41|29335.05
16:53:42|29335.05
16:53:43|29335.05
16:53:44|29335.05
16:53:45|29335.05
16:53:46|29332.21
16:53:47|29332.21
16:53:48|29332.21
16:53:49|29332.21
16:53:50|29332.22
16:53:51|29332.22
16:53:52|29330.14
16:53:53|29330.14
16:53:54|29330.14
16:53:55|29330.14
16:53:56|29330.14
16:53:57|29330.14
16:53:58|29330.14
16:53:59|29330.14
16:54:00|29330.14
16:54:01|29330.14
16:54:02|29330.14
16:54:03|29330.14
16:54:04|29330.14
16:54:05|29330.14
16:54:06|29330.14
16:54:07|29330.15
16:54:08|29330.14
16:54:09|29330.15
16:54:10|29330.15
16:54:11|29330.15
16:54:12|29330.15
16:54:13|29330.15
16:54:14|29330.15
16:54:15|29330.15
16:54:16|29330.15
16:54:18|29330.15
16:54:19|29330.14
16:54:20|29330.14
16:54:21|29330.14
16:54:22|29330.14
16:54:23|29330.14
16:54:24|29330.14
16:54:25|29330.14
16:54:26|29330.15
16:54:27|29330.15
16:54:29|29330.15
16:54:29|29330.15
16:54:30|29330.
16:54:31|29329.42
16:54:32|29329.42
16:54:33|29329.42
16:54:34|29329.42
16:54:35|29329.42
16:54:36|29329.42
16:54:37|29329.41
16:54:38|29329.41
16:54:39|29329.41
16:54:40|29329.41
16:54:41|29329.42
16:54:42|29329.42
16:54:43|29329.42
16:54:44|29329.42
16:54:45|29329.42
16:54:46|29329.42
16:54:47|29329.42
16:54:48|29329.42
16:54:49|29329.42
16:54:50|29329.42
16:54:51|29329.42
16:54:52|29329.42
16:54:53|29329.42
16:54:54|29329.42
16:54:55|29329.42
16:54:56|29329.42
16:54:57|29329.42
16:54:58|29329.42
16:54:59|29329.42
16:55:00|29329.42
16:55:01|29329.42
16:55:02|29334.21
16:55:03|29334.2
16:55:04|29334.2
16:55:05|29334.2
16:55:06|29334.2
16:55:07|29334.2
16:55:08|29334.2
16:55:09|29334.2
16:55:10|29334.2
16:55:11|29334.2
16:55:12|29334.2
16:55:13|29334.2
16:55:14|29334.2
16:55:15|29334.2
16:55:17|29334.89
16:55:17|29334.89
16:55:18|29334.89
16:55:20|29334.89
16:55:21|29334.89
16:55:21|29334.89
16:55:23|29334.89
16:55:24|29334.89
16:55:25|29334.89
16:55:26|29334.89
16:55:27|29334.89
16:55:28|29334.89
16:55:29|29334.89
16:55:30|29334.89
16:55:31|29337.86
16:55:32|29337.86
16:55:33|29337.86
16:55:34|29337.86
16:55:35|29337.86
16:55:36|29337.86
16:55:37|29337.86
16:55:38|29337.86
16:55:39|29337.86
16:55:40|29338.15
16:55:41|29338.45
16:55:42|29338.45
16:55:43|29338.45
16:55:44|29338.45
16:55:45|29338.45
16:55:46|29338.45
16:55:47|29338.45
16:55:48|29338.45
16:55:49|29338.45
16:55:50|29338.45
16:55:51|29338.45
16:55:52|29338.44
16:55:53|29338.44
16:55:54|29338.44
16:55:55|29338.44
16:55:56|29338.45
16:55:57|29338.44
16:55:58|29338.45
16:55:59|29338.45
16:56:00|29338.45
16:56:01|29338.45
16:56:02|29338.45
16:56:03|29338.44
16:56:04|29338.45
16:56:05|29338.45
16:56:06|29338.45
16:56:07|29338.45
16:56:08|29338.45
16:56:09|29338.45
16:56:10|29338.44
16:56:11|29338.44
16:56:12|29338.45
16:56:13|29338.45
16:56:14|29338.45
16:56:15|29338.45
16:56:16|29338.45
16:56:17|29338.45
16:56:18|29338.45
16:56:19|29338.45
16:56:21|29338.45
16:56:21|29338.45
16:56:22|29338.44
16:56:23|29338.44
16:56:24|29338.44
16:56:26|29338.44
16:56:27|29338.44
16:56:28|29338.45
16:56:29|29338.45
16:56:30|29338.45
16:56:31|29338.45
16:56:32|29338.45
16:56:33|29338.44
16:56:34|29338.44
16:56:35|29338.45
16:56:36|29338.44
16:56:37|29338.44
16:56:38|29338.44
16:56:39|29338.45
16:56:40|29338.45
16:56:40|29338.45
16:56:42|29338.45
16:56:43|29338.45
16:56:44|29338.45
16:56:44|29338.45
16:56:46|29338.45
16:56:47|29338.44
16:56:48|29338.44
16:56:49|29338.44
16:56:49|29338.44
16:56:51|29338.44
16:56:51|29338.44
16:56:53|29338.44
16:56:54|29338.44
16:56:55|29338.44
16:56:56|29338.65
16:56:57|29338.64
16:56:58|29338.65
16:56:59|29338.64
16:57:00|29338.64
16:57:01|29338.64
16:57:02|29338.64
16:57:02|29338.64
16:57:04|29341.84
16:57:05|29341.85
16:57:06|29341.85
16:57:06|29341.84
16:57:07|29341.84
16:57:09|29341.84
16:57:10|29341.85
16:57:10|29339.03
16:57:12|29339.03
16:57:12|29339.03
16:57:13|29339.03
16:57:14|29333.84
16:57:16|29330.22
16:57:17|29330.22
16:57:18|29330.22
16:57:18|29330.22
16:57:20|29330.22
16:57:21|29330.21
16:57:23|29330.55
16:57:23|29335.98
16:57:24|29335.99
16:57:25|29335.99
16:57:26|29335.99
16:57:27|29335.99
16:57:28|29335.99
16:57:29|29335.98
16:57:30|29335.98
16:57:31|29335.98
16:57:32|29335.98
16:57:33|29335.98
16:57:34|29335.98
16:57:35|29335.98
16:57:36|29335.99
16:57:37|29335.99
16:57:38|29335.99
16:57:39|29335.98
16:57:40|29335.98
16:57:41|29335.98
16:57:42|29335.98
16:57:43|29335.98
16:57:44|29335.98
16:57:45|29335.98
16:57:46|29335.98
16:57:47|29335.98
16:57:48|29335.98
16:57:49|29335.99
16:57:50|29335.99
16:57:51|29335.98
16:57:52|29335.98
16:57:53|29335.98
16:57:54|29335.98
16:57:55|29335.99
16:57:56|29335.99
16:57:57|29335.99
16:57:58|29335.99
16:57:59|29335.99
16:58:00|29335.99
16:58:01|29335.99
16:58:02|29335.99
16:58:03|29335.99
16:58:04|29335.98
16:58:05|29335.98
16:58:06|29335.98
16:58:07|29335.98
16:58:08|29335.98
16:58:09|29334.31
16:58:10|29334.32
16:58:11|29334.32
16:58:12|29334.32
16:58:13|29334.32
16:58:14|29334.32
16:58:15|29334.32
16:58:16|29334.32
16:58:17|29334.31
16:58:18|29334.32
16:58:19|29334.31
16:58:20|29334.31
16:58:22|29334.31
16:58:23|29334.31
16:58:24|29334.31
16:58:25|29334.31
16:58:26|29334.31
16:58:26|29334.31
16:58:28|29334.31
16:58:28|29334.31
16:58:30|29334.31
16:58:31|29334.31
16:58:32|29334.32
16:58:33|29334.32
16:58:34|29334.32
16:58:35|29334.31
16:58:36|29334.31
16:58:37|29334.31
16:58:38|29334.31
16:58:39|29334.31
16:58:40|29334.31
16:58:41|29334.31
16:58:42|29334.31
16:58:43|29334.31
16:58:44|29334.31
16:58:45|29334.31
16:58:46|29334.32
16:58:47|29334.31
16:58:48|29334.31
16:58:49|29334.31
16:58:50|29334.31
16:58:51|29334.31
16:58:52|29334.31
16:58:53|29334.31
16:58:54|29334.31
16:58:55|29334.31
16:58:56|29334.32
16:58:57|29334.32
16:58:58|29334.32
16:58:59|29334.32
16:59:00|29334.32
16:59:01|29334.32
16:59:02|29334.32
16:59:03|29334.32
16:59:04|29334.32
16:59:05|29334.32
16:59:06|29334.32
16:59:07|29334.31
16:59:08|29334.31
16:59:09|29334.31
16:59:10|29330.91
16:59:11|29330.36
16:59:12|29330.35
16:59:13|29330.36
16:59:14|29330.36
16:59:15|29330.36
16:59:16|29330.35
16:59:17|29330.35
16:59:18|29330.35
16:59:19|29330.35
16:59:20|29330.35
16:59:21|29330.35
16:59:22|29330.35
16:59:24|29330.35
16:59:24|29330.35
16:59:26|29330.35
16:59:27|29330.35
16:59:28|29330.35
16:59:29|29330.35
16:59:30|29330.35
16:59:31|29330.35
16:59:32|29330.35
16:59:33|29330.35
16:59:33|29330.35
16:59:34|29330.35
16:59:36|29330.35
16:59:37|29330.35
16:59:38|29330.35
16:59:39|29330.22
16:59:40|29330.22
16:59:41|29330.23
16:59:42|29330.23
16:59:43|29330.23
16:59:43|29330.23
16:59:45|29330.23
16:59:46|29330.23
16:59:47|29330.23
16:59:48|29330.23
16:59:49|29330.22
16:59:50|29330.22
16:59:51|29330.22
16:59:52|29330.22
16:59:53|29330.23
16:59:54|29330.23
16:59:54|29330.23
16:59:56|29330.23
16:59:57|29330.22
16:59:58|29329.42
16:59:59|29329.42
17:00:00|29329.42
17:00:01|29327.67
17:00:02|29327.67
17:00:03|29327.67
17:00:04|29327.67
17:00:05|29327.66
17:00:05|29327.66
17:00:07|29327.67
17:00:08|29327.67
17:00:08|29327.67
17:00:10|29327.66
17:00:11|29325.99
17:00:12|29325.45
17:00:13|29325.45
17:00:14|29325.45
17:00:15|29325.45
17:00:16|29325.45
17:00:16|29325.46
17:00:17|29325.46
17:00:18|29328.05
17:00:20|29330.23
17:00:21|29330.23
17:00:22|29330.23
17:00:23|29330.23
17:00:24|29330.22
17:00:25|29330.22
17:00:26|29330.22
17:00:28|29330.22
17:00:28|29330.22
17:00:29|29330.23
17:00:30|29330.22
17:00:31|29330.22
17:00:32|29330.22
17:00:33|29330.22
17:00:34|29330.23
17:00:35|29330.22
17:00:36|29330.23
17:00:37|29330.23
17:00:38|29330.23
17:00:39|29330.23
17:00:40|29330.23
17:00:41|29330.23
17:00:42|29330.22
17:00:44|29325.86
17:00:45|29325.86
17:00:46|29325.87
17:00:47|29325.87
17:00:48|29325.87
17:00:49|29325.87
17:00:50|29325.87
17:00:50|29325.87
17:00:52|29325.87
17:00:53|29325.87
17:00:54|29325.86
17:00:55|29325.86
17:00:56|29325.86
17:00:56|29325.86
17:00:58|29325.86
17:00:59|29325.86
17:01:00|29325.86
17:01:01|29325.86
17:01:02|29325.87
17:01:03|29325.87
17:01:03|29325.87
17:01:04|29325.86
17:01:05|29325.86
17:01:06|29325.87
17:01:07|29325.87
17:01:08|29325.87
17:01:10|29325.87
17:01:11|29325.87
17:01:12|29325.87
17:01:13|29325.87
17:01:13|29325.87
17:01:15|29325.87
17:01:15|29325.87
17:01:16|29325.86
17:01:17|29325.87
17:01:19|29325.87
17:01:19|29325.87
17:01:21|29325.87
17:01:22|29325.87
17:01:22|29325.87
17:01:24|29325.87
17:01:25|29325.87
17:01:26|29325.87
17:01:28|29325.87
17:01:28|29325.87
17:01:29|29325.87
17:01:31|29325.87
17:01:32|29325.87
17:01:33|29325.87
17:01:34|29325.87
17:01:35|29320.
17:01:36|29313.17
17:01:37|29310.01
17:01:38|29305.9
17:01:39|29303.54
17:01:39|29302.86
17:01:41|29301.33
17:01:42|29308.68
17:01:43|29308.68
17:01:44|29308.68
17:01:45|29308.68
17:01:46|29313.76
17:01:47|29318.
17:01:47|29318.
17:01:48|29318.
17:01:50|29318.
17:01:51|29318.
17:01:52|29318.
17:01:53|29318.
17:01:54|29318.
17:01:55|29318.
17:01:56|29323.78
17:01:56|29328.68
17:01:58|29326.98
17:01:59|29326.98
17:02:00|29326.98
17:02:01|29320.16
17:02:01|29320.16
17:02:03|29320.17
17:02:04|29325.85
17:02:05|29325.85
17:02:06|29325.85
17:02:07|29325.85
17:02:08|29325.86
17:02:09|29325.86
17:02:10|29325.86
17:02:11|29325.86
17:02:12|29325.86
17:02:13|29325.85
17:02:14|29325.86
17:02:15|29325.86
17:02:16|29325.85
17:02:17|29325.86
17:02:18|29325.86
17:02:19|29325.86
17:02:20|29325.86
17:02:21|29325.86
17:02:22|29325.86
17:02:24|29325.85
17:02:24|29325.85
17:02:26|29325.85
17:02:26|29335.26
17:02:28|29326.01
17:02:28|29326.01
17:02:29|29326.01
17:02:30|29326.
17:02:32|29326.
17:02:33|29326.
17:02:34|29326.
17:02:35|29326.
17:02:36|29326.
17:02:37|29326.
17:02:37|29326.
17:02:38|29326.
17:02:39|29326.
17:02:40|29326.
17:02:42|29326.01
17:02:43|29326.01
17:02:43|29326.
17:02:44|29326.
17:02:46|29326.
17:02:47|29326.
17:02:47|29326.
17:02:48|29326.
17:02:49|29326.
17:02:50|29326.
17:02:52|29326.
17:02:52|29326.
17:02:53|29326.
17:02:55|29326.01
17:02:55|29326.
17:02:56|29326.
17:02:58|29326.01
17:02:58|29324.35
17:02:59|29317.59
17:03:00|29317.04
17:03:01|29316.3
17:03:02|29312.43
17:03:03|29312.42
17:03:04|29312.42
17:03:06|29312.42
17:03:06|29312.42
17:03:07|29308.31
17:03:09|29308.31
17:03:09|29308.3
17:03:10|29308.31
17:03:11|29308.31
17:03:12|29308.3
17:03:14|29305.75
17:03:15|29305.75
17:03:15|29301.02
17:03:16|29301.01
17:03:17|29301.02
17:03:18|29301.02
17:03:19|29301.02
17:03:20|29298.76
17:03:21|29298.71
17:03:22|29298.7
17:03:23|29298.71
17:03:25|29298.7
17:03:25|29298.71
17:03:27|29304.35
17:03:28|29302.42
17:03:29|29301.13
17:03:30|29295.01
17:03:31|29293.38
17:03:32|29294.58
17:03:33|29290.81
17:03:34|29293.06
17:03:35|29293.26
17:03:36|29293.26
17:03:37|29293.25
17:03:38|29293.25
17:03:39|29293.25
17:03:40|29293.25
17:03:41|29293.25
17:03:42|29298.7
17:03:43|29298.8
17:03:44|29298.79
17:03:44|29300.06
17:03:46|29300.06
17:03:47|29300.06
17:03:48|29300.07
17:03:48|29296.76
17:03:50|29295.93
17:03:51|29295.93
17:03:52|29295.93
17:03:53|29295.93
17:03:54|29295.93
17:03:54|29290.97
17:03:56|29290.97
17:03:57|29290.97
17:03:57|29290.97
17:03:59|29290.97
17:04:00|29290.97
17:04:01|29290.97
17:04:01|29290.97
17:04:03|29290.97
17:04:04|29290.97
17:04:05|29290.97
17:04:06|29290.96
17:04:07|29290.97
17:04:08|29290.97
17:04:09|29290.97
17:04:10|29293.99
17:04:11|29293.99
17:04:11|29293.99
17:04:13|29293.99
17:04:13|29293.99
17:04:15|29294.
17:04:15|29298.93
17:04:17|29304.35
17:04:18|29306.27
17:04:19|29306.27
17:04:20|29306.27
17:04:21|29306.27
17:04:22|29306.27
17:04:23|29306.27
17:04:24|29306.27
17:04:25|29306.28
17:04:26|29306.27
17:04:27|29306.27
17:04:29|29306.27
17:04:30|29306.27
17:04:30|29306.27
17:04:32|29306.27
17:04:33|29306.27
17:04:34|29306.27
17:04:35|29310.79
17:04:36|29310.79
17:04:37|29310.79
17:04:38|29310.79
17:04:39|29310.79
17:04:40|29310.79
17:04:41|29310.78
17:04:42|29310.78
17:04:43|29310.78
17:04:44|29310.78
17:04:45|29310.78
17:04:46|29310.78
17:04:47|29310.79
17:04:48|29310.78
17:04:49|29310.78
17:04:50|29310.78
17:04:51|29310.78
17:04:52|29310.78
17:04:53|29310.78
17:04:54|29310.78
17:04:55|29310.78
17:04:56|29310.78
17:04:57|29310.78
17:04:58|29310.78
17:04:59|29310.79
17:05:00|29310.79
17:05:01|29310.79
17:05:02|29310.79
17:05:03|29310.79
17:05:04|29310.79
17:05:05|29310.79
17:05:06|29310.79
17:05:07|29310.79
17:05:08|29310.79
17:05:09|29310.79
17:05:10|29310.79
17:05:11|29314.23
17:05:12|29314.56
17:05:13|29314.57
17:05:14|29314.56
17:05:15|29314.57
17:05:16|29314.56
17:05:17|29314.56
17:05:18|29314.56
17:05:19|29314.56
17:05:20|29314.56
17:05:21|29314.57
17:05:22|29314.57
17:05:23|29314.57
17:05:24|29314.57
17:05:25|29314.57
17:05:26|29314.57
17:05:27|29314.57
17:05:28|29314.57
17:05:30|29314.57
17:05:30|29314.57
17:05:32|29314.65
17:05:33|29314.65
17:05:34|29315.22
17:05:35|29315.52
17:05:36|29315.52
17:05:37|29315.52
17:05:38|29315.52
17:05:38|29316.16
17:05:40|29316.16
17:05:41|29316.17
17:05:41|29316.17
17:05:43|29316.17
17:05:44|29316.17
17:05:44|29316.17
17:05:45|29316.17
17:05:47|29316.17
17:05:47|29316.16
17:05:49|29316.16
17:05:50|29316.16
17:05:50|29316.16
17:05:51|29316.16
17:05:52|29316.16
17:05:54|29316.16
17:05:55|29316.16
17:05:56|29316.16
17:05:56|29316.16
17:05:58|29316.16
17:05:59|29316.16
17:06:00|29316.16
17:06:01|29316.61
17:06:02|29316.61
17:06:03|29316.61
17:06:04|29316.6
17:06:04|29318.72
17:06:06|29318.72
17:06:07|29318.71
17:06:08|29318.71
17:06:09|29318.71
17:06:10|29318.71
17:06:11|29318.71
17:06:12|29318.71
17:06:13|29318.71
17:06:14|29318.72
17:06:15|29318.72
17:06:16|29318.72
17:06:17|29318.72
17:06:18|29318.72
17:06:19|29318.72
17:06:19|29318.72
17:06:20|29318.71
17:06:22|29318.71
17:06:23|29318.72
17:06:24|29318.72
17:06:25|29318.72
17:06:25|29318.72
17:06:27|29318.72
17:06:28|29318.71
17:06:29|29318.71
17:06:30|29318.71
17:06:31|29318.72
17:06:32|29318.72
17:06:33|29318.72
17:06:34|29318.72
17:06:35|29318.84
17:06:36|29318.84
17:06:37|29321.7
17:06:39|29322.47
17:06:39|29322.54
17:06:40|29322.54
17:06:41|29322.53
17:06:42|29322.54
17:06:43|29322.72
17:06:44|29322.71
17:06:45|29329.17
17:06:47|29330.
17:06:47|29330.
17:06:49|29330.
17:06:50|29330.
17:06:50|29330.
17:06:52|29330.
17:06:52|29338.69
17:06:54|29338.7
17:06:55|29338.69
17:06:55|29338.7
17:06:56|29338.69
17:06:57|29338.69
17:06:58|29338.69
17:07:00|29338.7
17:07:00|29338.7
17:07:01|29338.69
17:07:02|29338.69
17:07:03|29338.69
17:07:04|29338.69
17:07:06|29338.69
17:07:06|29338.69
17:07:07|29338.69
17:07:08|29338.69
17:07:09|29338.69
17:07:11|29338.69
17:07:12|29338.69
17:07:13|29338.69
17:07:13|29338.32
17:07:14|29337.44
17:07:15|29337.44
17:07:16|29337.44
17:07:17|29337.44
17:07:19|29337.44
17:07:20|29337.44
17:07:21|29337.44
17:07:22|29337.45
17:07:22|29337.45
17:07:23|29337.45
17:07:24|29337.45
17:07:25|29337.45
17:07:26|29337.45
17:07:28|29337.44
17:07:28|29337.44
17:07:30|29337.44
17:07:31|29337.44
17:07:32|29337.44
17:07:33|29337.45
17:07:34|29337.45
17:07:35|29337.45
17:07:37|29337.45
17:07:38|29337.45
17:07:39|29337.45
17:07:40|29337.45
17:07:41|29337.44
17:07:42|29337.45
17:07:43|29337.45
17:07:44|29337.44
17:07:44|29337.44
17:07:46|29337.45
17:07:47|29336.78
17:07:48|29334.03
17:07:48|29328.59
17:07:49|29328.59
17:07:51|29328.59
17:07:51|29328.58
17:07:52|29328.58
17:07:53|29328.58
17:07:54|29328.58
17:07:55|29328.58
17:07:56|29328.59
17:07:58|29328.59
17:07:58|29328.59
17:07:59|29328.59
17:08:00|29328.59
17:08:01|29328.59
17:08:02|29328.59
17:08:04|29328.59
17:08:05|29328.59
17:08:06|29328.58
17:08:07|29324.45
17:08:07|29321.23
17:08:08|29321.23
17:08:10|29316.31
17:08:10|29316.31
17:08:11|29316.32
17:08:12|29316.84
17:08:13|29316.84
17:08:14|29316.84
17:08:15|29316.83
17:08:17|29316.83
17:08:18|29316.84
17:08:18|29316.84
17:08:20|29316.84
17:08:21|29316.84
17:08:22|29316.84
17:08:22|29316.84
17:08:23|29316.83
17:08:24|29316.84
17:08:25|29311.98
17:08:26|29310.79
17:08:28|29310.79
17:08:28|29310.78
17:08:30|29310.79
17:08:30|29310.79
17:08:32|29310.79
17:08:33|29319.29
17:08:34|29319.29
17:08:35|29322.03
17:08:36|29322.03
17:08:37|29322.03
17:08:38|29322.03
17:08:40|29322.03
17:08:40|29323.99
17:08:41|29323.99
17:08:42|29323.98
17:08:43|29323.98
17:08:44|29319.29
17:08:45|29319.28
17:08:46|29319.28
17:08:47|29319.28
17:08:48|29319.28
17:08:49|29319.28
17:08:50|29319.28
17:08:51|29319.28
17:08:52|29319.28
17:08:53|29316.83
17:08:54|29316.83
17:08:55|29316.83
17:08:56|29316.83
17:08:57|29316.84
17:08:58|29317.97
17:08:59|29324.45
17:09:01|29324.45
17:09:01|29324.56
17:09:03|29324.56
17:09:03|29324.57
17:09:05|29324.57
17:09:05|29325.67
17:09:06|29325.66
17:09:07|29325.67
17:09:08|29325.66
17:09:09|29325.66
17:09:11|29325.66
17:09:11|29318.98
17:09:12|29316.32
17:09:13|29314.15
17:09:14|29313.92
17:09:15|29313.92
17:09:17|29313.93
17:09:17|29313.92
17:09:19|29313.92
17:09:19|29313.69
17:09:20|29312.23
17:09:21|29312.23
17:09:23|29312.24
17:09:23|29312.23
17:09:24|29312.24
17:09:25|29312.24
17:09:27|29312.24
17:09:27|29312.24
17:09:29|29312.24
17:09:30|29316.36
17:09:30|29317.9
17:09:32|29319.73
17:09:33|29318.07
17:09:34|29315.32
17:09:35|29315.32
17:09:36|29312.94
17:09:37|29312.94
17:09:38|29312.95
17:09:39|29312.94
17:09:40|29312.94
17:09:41|29312.94
17:09:42|29312.94
17:09:43|29311.71
17:09:44|29311.71
17:09:45|29311.71
17:09:46|29311.71
17:09:47|29311.71
17:09:48|29311.71
17:09:49|29311.71
17:09:50|29311.71
17:09:51|29311.71
17:09:52|29311.71
17:09:53|29311.71
17:09:54|29311.71
17:09:55|29311.71
17:09:56|29311.71
17:09:57|29311.71
17:09:58|29311.71
17:09:59|29311.71
17:10:00|29304.6
17:10:01|29302.68
17:10:02|29302.68
17:10:03|29302.68
17:10:04|29302.68
17:10:05|29302.68
17:10:06|29302.68
17:10:07|29302.68
17:10:08|29298.19
17:10:09|29298.2
17:10:10|29298.2
17:10:11|29298.2
17:10:12|29298.2
17:10:13|29298.2
17:10:14|29299.83
17:10:15|29299.83
17:10:16|29299.83
17:10:17|29299.83
17:10:18|29299.83
17:10:19|29299.84
17:10:20|29299.84
17:10:21|29299.83
17:10:22|29303.56
17:10:23|29303.56
17:10:24|29304.57
17:10:25|29308.61
17:10:26|29311.28
17:10:27|29311.28
17:10:28|29311.28
17:10:29|29311.28
17:10:30|29311.28
17:10:31|29311.28
17:10:32|29311.28
17:10:34|29311.29
17:10:35|29311.29
17:10:36|29312.96
17:10:37|29312.96
17:10:38|29312.97
17:10:39|29312.97
17:10:40|29312.97
17:10:41|29312.97
17:10:42|29312.97
17:10:43|29312.97
17:10:44|29312.97
17:10:45|29312.97
17:10:46|29312.95
17:10:47|29308.23
17:10:48|29308.18
17:10:49|29308.18
17:10:50|29307.78
17:10:51|29307.78
17:10:52|29307.78
17:10:53|29307.77
17:10:54|29307.77
17:10:55|29307.77
17:10:56|29307.77
17:10:57|29307.77
17:10:58|29307.77
17:10:59|29307.77
17:11:00|29307.78
17:11:01|29307.78
17:11:02|29307.77
17:11:03|29307.77
17:11:05|29307.78
17:11:06|29307.78
17:11:07|29307.78
17:11:08|29307.78
17:11:08|29308.39
17:11:09|29308.39
17:11:10|29308.39
17:11:11|29315.06
17:11:12|29315.06
17:11:13|29315.06
17:11:15|29315.05
17:11:16|29315.05
17:11:16|29315.05
17:11:18|29315.05
17:11:18|29315.06
17:11:20|29316.17
17:11:21|29309.45
17:11:22|29309.45
17:11:22|29309.45
17:11:24|29309.44
17:11:25|29303.01
17:11:26|29303.01
17:11:27|29303.01
17:11:28|29303.01
17:11:29|29303.47
17:11:30|29303.88
17:11:31|29303.88
17:11:32|29303.88
17:11:32|29303.88
17:11:33|29303.88
17:11:35|29304.9
17:11:36|29304.9
17:11:37|29304.9
17:11:39|29305.49
17:11:40|29305.48
17:11:41|29305.49
17:11:41|29305.49
17:11:43|29305.49
17:11:44|29305.49
17:11:45|29305.49
17:11:45|29305.49
17:11:47|29304.91
17:11:47|29304.9
17:11:48|29304.9
17:11:49|29304.9
17:11:51|29304.9
17:11:52|29304.9
17:11:52|29304.9
17:11:54|29304.9
17:11:54|29305.48
17:11:55|29305.48
17:11:57|29305.48
17:11:57|29305.48
17:11:58|29306.85
17:12:00|29306.85
17:12:00|29306.85
17:12:02|29306.85
17:12:03|29306.85
17:12:03|29306.85
17:12:05|29306.85
17:12:06|29306.85
17:12:07|29306.84
17:12:08|29306.85
17:12:09|29306.85
17:12:10|29306.85
17:12:11|29306.85
17:12:12|29306.85
17:12:13|29306.85
17:12:14|29306.85
17:12:15|29306.85
17:12:16|29306.85
17:12:17|29306.85
17:12:18|29306.85
17:12:19|29306.85
17:12:20|29306.85
17:12:21|29308.79
17:12:22|29308.78
17:12:23|29305.84
17:12:24|29305.84
17:12:25|29305.84
17:12:26|29305.84
17:12:27|29305.84
17:12:28|29305.84
17:12:29|29305.84
17:12:30|29305.84
17:12:31|29305.84
17:12:32|29305.84
17:12:33|29305.84
17:12:34|29305.84
17:12:35|29305.84
17:12:37|29305.84
17:12:38|29305.84
17:12:39|29305.84
17:12:39|29305.84
17:12:40|29305.84
17:12:42|29305.84
17:12:43|29305.84
17:12:44|29305.84
17:12:45|29305.84
17:12:46|29305.84
17:12:47|29305.84
17:12:48|29305.84
17:12:49|29305.84
17:12:50|29305.84
17:12:51|29305.84
17:12:52|29305.84
17:12:53|29305.84
17:12:54|29305.84
17:12:55|29305.84
17:12:56|29305.84
17:12:57|29305.84
17:12:59|29305.84
17:12:59|29305.84
17:13:00|29305.83
17:13:01|29305.86
17:13:02|29308.79
17:13:03|29309.61
17:13:04|29309.6
17:13:05|29309.6
17:13:06|29309.6
17:13:07|29309.6
17:13:08|29309.6
17:13:09|29309.6
17:13:10|29309.6
17:13:11|29309.6
17:13:12|29309.6
17:13:13|29309.6
17:13:14|29309.6
17:13:15|29309.6
17:13:16|29309.6
17:13:17|29309.6
17:13:18|29309.61
17:13:19|29309.61
17:13:20|29309.61
17:13:21|29309.61
17:13:22|29309.61
17:13:23|29309.61
17:13:24|29309.61
17:13:25|29309.61
17:13:26|29309.61
17:13:27|29309.6
17:13:28|29309.6
17:13:29|29309.6
17:13:30|29309.6
17:13:31|29309.61
17:13:32|29309.61
17:13:33|29309.61
17:13:34|29309.61
17:13:36|29309.6
17:13:37|29309.6
17:13:38|29309.6
17:13:39|29309.61
17:13:40|29309.6
17:13:41|29309.61
17:13:42|29309.61
17:13:43|29309.61
17:13:44|29303.77
17:13:45|29301.13
17:13:45|29301.13
17:13:47|29301.13
17:13:48|29301.13
17:13:49|29301.13
17:13:50|29300.52
17:13:51|29300.52
17:13:52|29300.52
17:13:53|29300.52
17:13:54|29300.52
17:13:55|29300.52
17:13:56|29300.52
17:13:57|29300.52
17:13:58|29295.
17:14:00|29294.11
17:14:01|29294.11
17:14:02|29294.12
17:14:03|29290.97
17:14:04|29290.01
17:14:04|29290.
17:14:05|29289.
17:14:07|29287.18
17:14:08|29280.01
17:14:09|29280.01
17:14:09|29287.49
17:14:11|29287.49
17:14:12|29287.49
17:14:13|29280.95
17:14:13|29280.94
17:14:14|29280.94
17:14:16|29280.94
17:14:17|29280.94
17:14:18|29280.94
17:14:19|29280.94
17:14:19|29282.68
17:14:20|29282.67
17:14:21|29282.67
17:14:23|29282.67
17:14:24|29282.68
17:14:25|29282.91
17:14:26|29282.91
17:14:27|29282.91
17:14:28|29282.91
17:14:28|29282.91
17:14:30|29282.91
17:14:31|29282.9
17:14:32|29282.9
17:14:32|29282.9
17:14:34|29282.9
17:14:35|29282.68
17:14:35|29282.69
17:14:37|29282.9
17:14:38|29282.9
17:14:40|29282.9
17:14:41|29283.25
17:14:42|29283.25
17:14:43|29283.25
17:14:44|29283.25
17:14:44|29283.25
17:14:45|29283.25
17:14:47|29288.08
17:14:48|29288.39
17:14:49|29288.4
17:14:49|29288.39
17:14:51|29288.39
17:14:51|29288.39
17:14:53|29288.4
17:14:54|29288.4
17:14:55|29288.4
17:14:56|29288.4
17:14:57|29288.4
17:14:58|29288.4
17:14:59|29288.4
17:15:00|29287.52
17:15:01|29287.52
17:15:02|29287.51
17:15:03|29287.52
17:15:03|29287.51
17:15:05|29287.51
17:15:06|29287.52
17:15:06|29287.52
17:15:08|29287.51
17:15:09|29287.51
17:15:09|29287.51
17:15:11|29287.51
17:15:12|29287.51
17:15:13|29287.51
17:15:14|29287.51
17:15:14|29287.51
17:15:16|29284.55
17:15:17|29284.55
17:15:18|29284.56
17:15:19|29284.56
17:15:20|29284.55
17:15:21|29284.55
17:15:22|29284.55
17:15:23|29284.56
17:15:24|29284.56
17:15:24|29284.56
17:15:25|29284.55
17:15:27|29284.55
17:15:28|29279.73
17:15:29|29276.52
17:15:30|29270.01
17:15:31|29264.22
17:15:31|29264.22
17:15:32|29264.22
17:15:34|29263.88
17:15:35|29263.62
17:15:35|29263.88
17:15:37|29264.23
17:15:38|29270.19
17:15:39|29270.2
17:15:40|29265.01
17:15:41|29265.01
17:15:42|29270.25
17:15:43|29270.25
17:15:44|29270.25
17:15:45|29270.24
17:15:46|29270.25
17:15:47|29270.25
17:15:48|29272.08
17:15:49|29273.16
17:15:50|29276.16
17:15:51|29276.16
17:15:53|29282.99
17:15:53|29284.25
17:15:55|29284.25
17:15:56|29290.3
17:15:56|29293.23
17:15:58|29293.23
17:15:59|29299.59
17:16:00|29299.59
17:16:01|29299.59
17:16:01|29299.59
17:16:03|29297.08
17:16:04|29292.19
17:16:05|29292.2
17:16:06|29293.84
17:16:06|29300.46
17:16:08|29300.46
17:16:08|29301.93
17:16:10|29301.2
17:16:11|29301.2
17:16:12|29304.91
17:16:13|29304.91
17:16:13|29304.92
17:16:15|29306.63
17:16:16|29306.63
17:16:17|29306.62
17:16:18|29306.63
17:16:18|29306.63
17:16:19|29301.95
17:16:21|29301.23
17:16:21|29303.21
17:16:22|29303.21
17:16:24|29303.56
17:16:25|29303.56
17:16:26|29300.21
17:16:27|29300.21
17:16:27|29300.21
17:16:29|29300.21
17:16:30|29300.21
17:16:31|29300.21
17:16:32|29300.21
17:16:32|29300.21
17:16:33|29300.21
17:16:35|29300.21
17:16:36|29305.29
17:16:37|29305.29
17:16:37|29305.29
17:16:39|29305.29
17:16:41|29305.29
17:16:42|29306.74
17:16:43|29306.74
17:16:43|29306.73
17:16:45|29306.73
17:16:46|29306.73
17:16:47|29306.74
17:16:48|29306.74
17:16:49|29306.74
17:16:49|29306.74
17:16:51|29306.74
17:16:51|29303.84
17:16:53|29303.84
17:16:54|29302.4
17:16:55|29304.12
17:16:56|29304.12
17:16:57|29304.12
17:16:58|29299.58
17:16:59|29301.01
17:17:00|29301.01
17:17:01|29301.01
17:17:02|29301.01
17:17:03|29279.12
17:17:04|29275.1
17:17:05|29269.42
17:17:06|29271.35
17:17:07|29275.66
17:17:08|29279.39
17:17:08|29279.39
17:17:09|29279.39
17:17:11|29279.39
17:17:12|29279.39
17:17:12|29269.81
17:17:14|29269.81
17:17:15|29269.81
17:17:16|29269.81
17:17:17|29269.81
17:17:18|29269.8
17:17:18|29269.8
17:17:20|29269.8
17:17:21|29271.34
17:17:22|29270.26
17:17:23|29270.25
17:17:23|29270.25
17:17:24|29270.25
17:17:25|29270.25
17:17:26|29270.25
17:17:28|29270.26
17:17:29|29280.19
17:17:30|29280.69
17:17:31|29275.08
17:17:32|29275.08
17:17:33|29275.08
17:17:33|29275.08
17:17:35|29275.08
17:17:35|29275.07
17:17:36|29275.07
17:17:37|29275.07
17:17:39|29275.07
17:17:40|29275.07
17:17:41|29275.08
17:17:42|29275.93
17:17:43|29275.93
17:17:45|29275.93
17:17:45|29272.5
17:17:46|29269.7
17:17:47|29269.71
17:17:48|29269.71
17:17:49|29269.71
17:17:50|29269.71
17:17:51|29273.01
17:17:52|29273.01
17:17:53|29271.01
17:17:54|29271.01
17:17:55|29271.01
17:17:56|29271.01
17:17:57|29271.01
17:17:58|29271.01
17:17:59|29271.01
17:18:00|29269.7
17:18:01|29269.23
17:18:02|29269.23
17:18:03|29272.9
17:18:04|29277.09
17:18:05|29277.09
17:18:06|29277.09
17:18:07|29271.66
17:18:08|29271.94
17:18:09|29272.13
17:18:10|29272.13
17:18:11|29272.13
17:18:12|29269.22
17:18:13|29269.22
17:18:14|29269.21
17:18:15|29272.89
17:18:16|29272.89
17:18:17|29268.39
17:18:18|29268.4
17:18:19|29268.4
17:18:20|29268.4
17:18:21|29279.99
17:18:22|29279.99
17:18:23|29279.99
17:18:24|29280.
17:18:25|29280.
17:18:26|29283.88
17:18:27|29283.87
17:18:28|29283.88
17:18:29|29282.82
17:18:30|29279.95
17:18:31|29279.94
17:18:32|29279.94
17:18:33|29279.94
17:18:34|29279.94
17:18:35|29275.47
17:18:36|29275.46
17:18:37|29275.46
17:18:38|29275.46
17:18:39|29275.46
17:18:41|29275.47
17:18:42|29275.47
17:18:43|29273.06
17:18:44|29271.66
17:18:45|29271.66
17:18:46|29271.66
17:18:47|29271.66
17:18:48|29271.66
17:18:49|29271.66
17:18:50|29271.66
17:18:51|29271.66
17:18:51|29271.66
17:18:53|29271.66
17:18:54|29274.18
17:18:55|29275.39
17:18:56|29275.39
17:18:57|29275.39
17:18:58|29275.39
17:18:58|29275.39
17:19:00|29275.39
17:19:01|29275.39
17:19:02|29275.39
17:19:03|29275.38
17:19:04|29275.38
17:19:05|29275.38
17:19:06|29275.38
17:19:07|29275.38
17:19:08|29275.38
17:19:09|29276.98
17:19:10|29276.98
17:19:11|29276.98
17:19:12|29277.41
17:19:13|29280.16
17:19:14|29280.15
17:19:15|29280.15
17:19:16|29282.62
17:19:17|29282.63
17:19:18|29282.63
17:19:19|29278.82
17:19:20|29275.74
17:19:21|29267.34
17:19:22|29263.02
17:19:23|29262.73
17:19:24|29262.63
17:19:25|29262.63
17:19:26|29256.01
17:19:27|29251.82
17:19:28|29247.24
17:19:29|29247.24
17:19:30|29245.8
17:19:31|29245.79
17:19:32|29245.79
17:19:33|29245.79
17:19:34|29249.99
17:19:35|29249.99
17:19:36|29245.8
17:19:37|29245.8
17:19:38|29245.8
17:19:39|29245.01
17:19:40|29245.01
17:19:41|29245.01
17:19:42|29245.01
17:19:43|29245.
17:19:45|29235.01
17:19:46|29230.54
17:19:47|29232.12
17:19:48|29232.11
17:19:49|29224.49
17:19:50|29226.6
17:19:51|29223.59
17:19:52|29223.58
17:19:53|29223.18
17:19:54|29216.89
17:19:55|29210.
17:19:56|29210.
17:19:57|29205.4
17:19:58|29207.49
17:19:59|29217.35
17:20:00|29223.18
17:20:00|29227.45
17:20:02|29233.79
17:20:03|29239.56
17:20:04|29239.56
17:20:05|29249.3
17:20:06|29251.14
17:20:07|29251.14
17:20:08|29251.13
17:20:09|29242.9
17:20:10|29243.64
17:20:11|29245.65
17:20:11|29245.64
17:20:13|29240.
17:20:14|29241.56
17:20:15|29237.55
17:20:16|29237.54
17:20:17|29237.54
17:20:17|29237.54
17:20:19|29234.13
17:20:19|29233.79
17:20:20|29231.3
17:20:21|29231.3
17:20:23|29231.31
17:20:24|29234.89
17:20:25|29234.8
17:20:26|29234.81
17:20:27|29234.8
17:20:28|29236.27
17:20:29|29236.27
17:20:30|29236.27
17:20:31|29236.26
17:20:32|29230.02
17:20:32|29228.65
17:20:34|29228.66
17:20:35|29228.66
17:20:36|29234.86
17:20:37|29237.44
17:20:38|29231.83
17:20:39|29231.54
17:20:40|29231.55
17:20:41|29231.55
17:20:42|29231.71
17:20:43|29231.71
17:20:45|29231.82
17:20:46|29231.82
17:20:47|29231.82
17:20:47|29231.82
17:20:49|29231.83
17:20:50|29231.83
17:20:50|29231.83
17:20:51|29233.68
17:20:52|29233.68
17:20:54|29233.68
17:20:55|29233.87
17:20:55|29233.88
17:20:56|29234.58
17:20:58|29234.75
17:20:58|29240.
17:21:00|29240.
17:21:00|29242.86
17:21:01|29244.85
17:21:02|29250.33
17:21:04|29253.52
17:21:04|29252.14
17:21:06|29252.14
17:21:07|29250.49
17:21:08|29250.49
17:21:09|29250.5
17:21:10|29253.74
17:21:11|29254.39
17:21:12|29261.73
17:21:13|29261.73
17:21:13|29257.76
17:21:14|29256.37
17:21:16|29252.98
17:21:17|29252.98
17:21:18|29252.98
17:21:19|29252.99
17:21:20|29252.99
17:21:21|29258.39
17:21:22|29258.39
17:21:23|29260.49
17:21:24|29257.34
17:21:25|29248.02
17:21:26|29244.53
17:21:27|29244.53
17:21:28|29244.09
17:21:29|29244.09
17:21:30|29242.68
17:21:31|29242.68
17:21:32|29241.94
17:21:33|29241.94
17:21:34|29241.94
17:21:35|29241.94
17:21:36|29248.11
17:21:37|29248.11
17:21:38|29248.1
17:21:39|29249.85
17:21:40|29249.85
17:21:41|29249.85
17:21:42|29252.41
17:21:43|29254.58
17:21:45|29259.85
17:21:46|29258.41
17:21:46|29252.14
17:21:48|29245.65
17:21:49|29245.65
17:21:49|29245.65
17:21:51|29245.65
17:21:52|29247.93
17:21:53|29245.25
17:21:54|29244.54
17:21:55|29244.54
17:21:56|29244.54
17:21:57|29244.42
17:21:59|29244.41
17:22:00|29244.41
17:22:01|29244.41
17:22:01|29244.4
17:22:03|29246.97
17:22:04|29250.94
17:22:04|29252.69
17:22:06|29252.69
17:22:07|29252.68
17:22:08|29257.48
17:22:09|29257.49
17:22:10|29260.
17:22:11|29260.
17:22:12|29260.
17:22:13|29260.
17:22:14|29260.37
17:22:15|29264.99
17:22:16|29264.99
17:22:16|29265.
17:22:18|29265.
17:22:18|29265.
17:22:19|29263.73
17:22:21|29263.73
17:22:22|29261.38
17:22:23|29261.38
17:22:24|29261.38
17:22:25|29261.38
17:22:26|29261.38
17:22:27|29261.38
17:22:28|29261.38
17:22:29|29261.38
17:22:30|29261.38
17:22:31|29264.04
17:22:32|29264.04
17:22:33|29264.04
17:22:34|29264.04
17:22:35|29264.04
17:22:36|29264.04
17:22:37|29264.04
17:22:37|29264.04
17:22:39|29264.04
17:22:39|29264.04
17:22:41|29264.04
17:22:42|29264.04
17:22:43|29264.04
17:22:43|29264.04
17:22:44|29264.04
17:22:46|29264.04
17:22:48|29264.04
17:22:48|29263.91
17:22:49|29263.91
17:22:50|29263.91
17:22:51|29263.91
17:22:52|29262.93
17:22:53|29262.93
17:22:54|29262.93
17:22:55|29265.31
17:22:56|29265.31
17:22:57|29265.31
17:22:58|29265.31
17:22:59|29265.3
17:23:00|29265.24
17:23:01|29265.24
17:23:02|29265.24
17:23:03|29265.24
17:23:04|29265.24
17:23:05|29265.24
17:23:06|29265.1
17:23:07|29265.1
17:23:08|29265.1
17:23:09|29265.1
17:23:10|29265.11
17:23:11|29265.51
17:23:12|29265.51
17:23:13|29265.51
17:23:14|29265.51
17:23:15|29265.51
17:23:16|29265.51
17:23:17|29265.51
17:23:18|29265.52
17:23:19|29265.52
17:23:20|29265.52
17:23:21|29268.73
17:23:22|29274.24
17:23:23|29267.66
17:23:24|29267.66
17:23:25|29267.66
17:23:26|29267.66
17:23:27|29267.66
17:23:28|29267.67
17:23:29|29267.67
17:23:30|29265.53
17:23:31|29265.52
17:23:32|29264.91
17:23:33|29264.91
17:23:34|29264.91
17:23:35|29264.9
17:23:36|29264.91
17:23:37|29264.91
17:23:38|29269.68
17:23:39|29269.68
17:23:40|29269.68
17:23:41|29269.68
17:23:42|29269.68
17:23:43|29269.68
17:23:44|29269.68
17:23:46|29269.68
17:23:47|29264.54
17:23:48|29264.54
17:23:49|29264.54
17:23:50|29264.53
17:23:51|29264.53
17:23:52|29264.54
17:23:53|29264.54
17:23:54|29264.54
17:23:55|29264.54
17:23:56|29264.54
17:23:57|29264.53
17:23:58|29264.53
17:23:59|29264.53
17:24:00|29264.54
17:24:01|29264.54
17:24:02|29267.86
17:24:03|29273.79
17:24:04|29275.14
17:24:05|29275.46
17:24:06|29271.47
17:24:07|29271.47
17:24:08|29271.47
17:24:09|29270.84
17:24:10|29270.84
17:24:11|29270.83
17:24:12|29270.9
17:24:13|29275.17
17:24:14|29276.51
17:24:15|29276.51
17:24:16|29276.51
17:24:17|29276.51
17:24:18|29276.51
17:24:19|29270.94
17:24:20|29270.94
17:24:21|29270.94
17:24:22|29270.94
17:24:23|29270.93
17:24:24|29270.93
17:24:25|29270.93
17:24:26|29273.43
17:24:27|29278.21
17:24:28|29280.68
17:24:29|29280.68
17:24:30|29280.68
17:24:31|29280.68
17:24:32|29280.68
17:24:33|29280.68
17:24:34|29280.68
17:24:35|29280.68
17:24:36|29280.68
17:24:37|29280.68
17:24:38|29280.68
17:24:39|29280.68
17:24:40|29280.68
17:24:41|29280.68
17:24:42|29280.69
17:24:43|29280.69
17:24:44|29280.69
17:24:45|29280.69
17:24:46|29280.69
17:24:48|29280.69
17:24:48|29280.69
17:24:49|29280.69
17:24:50|29280.69
17:24:51|29280.68
17:24:52|29280.68
17:24:53|29280.68
17:24:54|29280.68
17:24:55|29280.68
17:24:56|29280.68
17:24:57|29280.68
17:24:58|29280.68
17:24:59|29280.68
17:25:00|29280.68
17:25:01|29280.68
17:25:02|29280.68
17:25:03|29280.68
17:25:04|29280.68
17:25:05|29279.68
17:25:06|29284.99
17:25:07|29285.
17:25:08|29284.99
17:25:09|29284.99
17:25:10|29285.
17:25:11|29284.99
17:25:12|29284.99
17:25:13|29284.99
17:25:14|29284.99
17:25:15|29284.99
17:25:16|29285.
17:25:17|29285.
17:25:18|29279.19
17:25:19|29278.65
17:25:20|29278.65
17:25:21|29278.65
17:25:22|29277.9
17:25:23|29277.9
17:25:24|29277.9
17:25:25|29277.89
17:25:26|29277.88
17:25:27|29271.93
17:25:28|29270.94
17:25:29|29270.93
17:25:30|29270.93
17:25:32|29277.87
17:25:32|29277.87
17:25:33|29277.87
17:25:34|29277.87
17:25:35|29277.87
17:25:36|29277.88
17:25:37|29277.88
17:25:38|29277.87
17:25:40|29277.87
17:25:40|29277.87
17:25:42|29277.87
17:25:42|29277.87
17:25:44|29277.87
17:25:44|29277.88
17:25:45|29277.88
17:25:46|29277.87
17:25:48|29277.88
17:25:49|29277.87
17:25:51|29277.87
17:25:51|29277.87
17:25:52|29277.87
17:25:53|29277.87
17:25:54|29277.87
17:25:55|29277.87
17:25:56|29277.87
17:25:57|29277.87
17:25:58|29277.87
17:25:59|29277.87
17:26:00|29277.87
17:26:01|29277.88
17:26:02|29277.88
17:26:03|29277.87
17:26:04|29282.47
17:26:05|29286.66
17:26:06|29286.91
17:26:07|29286.91
17:26:08|29282.68
17:26:09|29281.25
17:26:10|29280.67
17:26:11|29280.67
17:26:12|29286.64
17:26:13|29286.64
17:26:14|29286.64
17:26:15|29286.64
17:26:16|29286.64
17:26:17|29286.64
17:26:18|29286.64
17:26:19|29286.63
17:26:20|29286.63
17:26:21|29286.63
17:26:23|29286.63
17:26:23|29282.26
17:26:24|29281.2
17:26:25|29281.2
17:26:26|29281.2
17:26:27|29281.2
17:26:28|29281.2
17:26:29|29281.2
17:26:30|29281.2
17:26:31|29281.2
17:26:32|29281.2
17:26:33|29281.2
17:26:34|29281.2
17:26:35|29281.2
17:26:36|29281.2
17:26:37|29281.2
17:26:38|29281.2
17:26:39|29279.05
17:26:40|29279.06
17:26:41|29279.06
17:26:42|29279.06
17:26:43|29279.06
17:26:44|29279.06
17:26:45|29279.05
17:26:46|29279.05
17:26:47|29279.05
17:26:49|29279.05
17:26:50|29279.05
17:26:51|29279.05
17:26:52|29279.06
17:26:53|29279.06
17:26:54|29279.06
17:26:55|29279.06
17:26:56|29279.06
17:26:57|29279.06
17:26:58|29279.06
17:26:59|29279.06
17:27:00|29279.05
17:27:01|29279.05
17:27:02|29279.05
17:27:04|29279.06
17:27:04|29279.05
17:27:05|29279.05
17:27:06|29279.06
17:27:07|29279.06
17:27:08|29279.06
17:27:09|29279.05
17:27:10|29279.06
17:27:11|29279.06
17:27:12|29279.06
17:27:13|29278.65
17:27:14|29277.88
17:27:15|29277.87
17:27:16|29277.88
17:27:17|29277.87
17:27:18|29277.88
17:27:19|29277.87
17:27:20|29277.87
17:27:21|29277.87
17:27:22|29276.26
17:27:23|29276.26
17:27:24|29276.26
17:27:25|29276.26
17:27:26|29276.27
17:27:27|29276.27
17:27:28|29276.27
17:27:29|29277.02
17:27:30|29279.05
17:27:31|29279.05
17:27:32|29279.05
17:27:33|29279.05
17:27:34|29279.74
17:27:35|29279.74
17:27:36|29279.74
17:27:37|29279.74
17:27:38|29279.71
17:27:39|29277.46
17:27:40|29275.86
17:27:41|29275.86
17:27:42|29275.86
17:27:43|29269.01
17:27:44|29269.01
17:27:45|29269.01
17:27:46|29269.01
17:27:47|29269.01
17:27:48|29268.37
17:27:50|29263.54
17:27:51|29263.54
17:27:52|29263.54
17:27:53|29263.54
17:27:54|29263.54
17:27:55|29263.53
17:27:56|29263.53
17:27:57|29263.54
17:27:58|29263.53
17:27:59|29263.53
17:28:00|29263.53
17:28:01|29263.54
17:28:02|29263.53
17:28:03|29263.53
17:28:04|29263.53
17:28:05|29263.53
17:28:06|29263.53
17:28:07|29263.54
17:28:08|29263.54
17:28:10|29263.54
17:28:10|29273.69
17:28:11|29274.74
17:28:12|29274.76
17:28:13|29275.13
17:28:14|29276.04
17:28:15|29276.04
17:28:16|29276.04
17:28:17|29276.04
17:28:18|29276.04
17:28:19|29276.04
17:28:20|29276.04
17:28:21|29276.04
17:28:22|29276.04
17:28:23|29276.05
17:28:24|29276.05
17:28:25|29276.05
17:28:26|29276.05
17:28:27|29276.05
17:28:28|29276.05
17:28:29|29276.05
17:28:30|29276.05
17:28:31|29276.04
17:28:32|29276.05
17:28:33|29276.05
17:28:34|29276.05
17:28:35|29276.05
17:28:36|29276.04
17:28:37|29276.04
17:28:38|29276.05
17:28:39|29276.05
17:28:40|29276.05
17:28:41|29276.05
17:28:42|29276.04
17:28:43|29275.19
17:28:44|29275.19
17:28:45|29275.19
17:28:46|29275.19
17:28:47|29274.98
17:28:48|29274.98
17:28:49|29274.98
17:28:50|29274.98
17:28:51|29274.98
17:28:53|29274.98
17:28:53|29274.98
17:28:55|29274.98
17:28:55|29274.98
17:28:57|29274.98
17:28:58|29274.98
17:28:59|29274.98
17:29:00|29274.98
17:29:01|29274.98
17:29:02|29274.98
17:29:02|29274.98
17:29:04|29274.98
17:29:05|29272.07
17:29:06|29272.07
17:29:07|29272.08
17:29:07|29270.49
17:29:09|29268.11
17:29:10|29268.11
17:29:11|29266.95
17:29:12|29266.95
17:29:13|29266.95
17:29:14|29266.95
17:29:15|29266.95
17:29:16|29266.95
17:29:17|29266.96
17:29:18|29266.96
17:29:18|29266.96
17:29:19|29266.96
17:29:21|29266.96
17:29:22|29266.96
17:29:23|29266.96
17:29:24|29266.96
17:29:25|29266.95
17:29:25|29266.96
17:29:27|29266.95
17:29:28|29266.95
17:29:29|29266.95
17:29:30|29266.95
17:29:30|29266.95
17:29:32|29266.95
17:29:33|29266.95
17:29:33|29266.95
17:29:34|29266.95
17:29:36|29266.95
17:29:36|29266.95
17:29:38|29266.95
17:29:39|29266.95
17:29:40|29266.95
17:29:41|29266.96
17:29:42|29266.96
17:29:42|29266.96
17:29:44|29266.96
17:29:45|29266.96
17:29:46|29266.96
17:29:47|29266.96
17:29:48|29266.96
17:29:49|29266.96
17:29:50|29266.96
17:29:51|29266.95
17:29:53|29266.95
17:29:54|29266.95
17:29:55|29266.96
17:29:56|29266.96
17:29:56|29266.96
17:29:58|29266.96
17:29:59|29270.97
17:30:00|29270.97
17:30:01|29274.76
17:30:02|29276.05
17:30:03|29276.05
17:30:05|29276.05
17:30:05|29276.05
17:30:07|29276.05
17:30:07|29276.85
17:30:09|29279.07
17:30:09|29279.08
17:30:10|29279.08
17:30:11|29277.59
17:30:13|29277.6
17:30:14|29271.45
17:30:15|29270.3
17:30:16|29270.3
17:30:17|29270.22
17:30:17|29270.22
17:30:19|29270.23
17:30:19|29270.23
17:30:21|29270.23
17:30:22|29270.23
17:30:22|29270.22
17:30:24|29270.22
17:30:25|29270.23
17:30:25|29270.22
17:30:26|29270.22
17:30:27|29270.22
17:30:28|29270.22
17:30:29|29270.22
17:30:31|29270.22
17:30:32|29270.22
17:30:32|29270.22
17:30:34|29270.23
17:30:34|29270.22
17:30:36|29270.22
17:30:36|29270.22
17:30:37|29270.22
17:30:38|29270.22
17:30:39|29270.22
17:30:41|29270.22
17:30:41|29270.22
17:30:42|29270.22
17:30:43|29270.22
17:30:44|29269.74
17:30:45|29262.91
17:30:47|29262.35
17:30:47|29262.31
17:30:48|29262.31
17:30:49|29262.31
17:30:50|29262.08
17:30:51|29262.08
17:30:53|29262.08
17:30:53|29259.02
17:30:55|29257.75
17:30:56|29257.76
17:30:57|29257.75
17:30:58|29257.76
17:30:59|29257.76
17:31:00|29257.75
17:31:01|29257.76
17:31:02|29257.75
17:31:03|29257.75
17:31:04|29257.75
17:31:05|29256.66
17:31:06|29256.66
17:31:07|29254.63
17:31:08|29251.52
17:31:08|29251.24
17:31:10|29250.01
17:31:11|29250.
17:31:11|29250.
17:31:13|29250.
17:31:14|29250.
17:31:15|29247.11
17:31:16|29245.01
17:31:17|29245.01
17:31:18|29241.24
17:31:19|29240.
17:31:20|29238.5
17:31:21|29235.31
17:31:21|29235.31
17:31:23|29236.66
17:31:24|29238.52
17:31:25|29244.14
17:31:26|29244.14
17:31:27|29244.15
17:31:28|29244.15
17:31:29|29244.15
17:31:30|29244.14
17:31:31|29244.14
17:31:32|29246.41
17:31:33|29248.98
17:31:34|29248.98
17:31:35|29250.
17:31:36|29245.89
17:31:37|29245.9
17:31:38|29245.9
17:31:39|29245.9
17:31:40|29245.9
17:31:41|29243.7
17:31:42|29243.7
17:31:43|29242.53
17:31:44|29242.53
17:31:45|29242.53
17:31:46|29242.53
17:31:46|29242.53
17:31:48|29242.54
17:31:48|29242.54
17:31:49|29242.54
17:31:51|29242.54
17:31:52|29242.54
17:31:52|29242.54
17:31:54|29242.53
17:31:56|29242.53
17:31:57|29240.
17:31:58|29235.
17:31:59|29232.66
17:32:00|29232.66
17:32:01|29232.66
17:32:01|29232.66
17:32:03|29232.66
17:32:04|29232.66
17:32:05|29232.66
17:32:06|29238.21
17:32:07|29238.2
17:32:08|29240.47
17:32:09|29240.47
17:32:10|29240.47
17:32:11|29240.47
17:32:12|29240.47
17:32:13|29240.47
17:32:14|29240.48
17:32:15|29240.47
17:32:16|29240.48
17:32:17|29240.48
17:32:18|29240.47
17:32:18|29240.47
17:32:20|29240.47
17:32:21|29240.48
17:32:22|29246.74
17:32:23|29246.74
17:32:23|29246.74
17:32:25|29243.11
17:32:26|29240.1
17:32:27|29235.3
17:32:28|29235.3
17:32:29|29239.39
17:32:30|29239.39
17:32:31|29239.39
17:32:32|29239.39
17:32:33|29246.52
17:32:34|29244.29
17:32:35|29244.29
17:32:36|29244.29
17:32:37|29240.88
17:32:38|29240.88
17:32:39|29240.87
17:32:40|29240.87
17:32:41|29240.87
17:32:42|29240.
17:32:44|29240.
17:32:44|29240.
17:32:45|29240.
17:32:46|29240.
17:32:47|29240.
17:32:48|29240.01
17:32:49|29240.01
17:32:50|29240.88
17:32:51|29243.42
17:32:52|29243.42
17:32:53|29243.42
17:32:55|29244.95
17:32:56|29244.96
17:32:57|29244.96
17:32:58|29244.95
17:32:59|29240.43
17:33:00|29240.44
17:33:01|29240.44
17:33:02|29238.71
17:33:03|29238.71
17:33:04|29238.71
17:33:05|29238.
17:33:06|29237.99
17:33:07|29237.99
17:33:08|29237.99
17:33:09|29237.99
17:33:10|29237.99
17:33:11|29237.99
17:33:12|29237.48
17:33:13|29237.48
17:33:14|29237.49
17:33:15|29237.49
17:33:16|29235.3
17:33:17|29234.14
17:33:18|29234.14
17:33:19|29233.94
17:33:20|29233.94
17:33:21|29230.91
17:33:22|29230.91
17:33:23|29230.9
17:33:24|29230.9
17:33:25|29230.9
17:33:26|29230.9
17:33:27|29230.91
17:33:28|29230.31
17:33:29|29225.7
17:33:30|29225.7
17:33:31|29222.01
17:33:32|29222.
17:33:33|29222.01
17:33:34|29223.17
17:33:35|29224.88
17:33:36|29224.88
17:33:37|29224.88
17:33:38|29224.88
17:33:39|29224.93
17:33:40|29230.65
17:33:41|29231.62
17:33:42|29233.67
17:33:43|29233.67
17:33:44|29233.68
17:33:45|29233.68
17:33:46|29233.68
17:33:47|29233.68
17:33:48|29233.68
17:33:49|29233.67
17:33:50|29233.67
17:33:51|29233.68
17:33:52|29233.68
17:33:53|29233.68
17:33:54|29233.68
17:33:55|29233.68
17:33:57|29235.47
17:33:58|29235.47
17:33:59|29235.47
17:34:00|29235.48
17:34:01|29235.47
17:34:02|29235.47
17:34:03|29235.47
17:34:04|29235.47
17:34:05|29235.47
17:34:06|29235.47
17:34:07|29235.47
17:34:09|29235.94
17:34:09|29237.24
17:34:10|29237.53
17:34:11|29241.73
17:34:12|29241.74
17:34:13|29241.74
17:34:14|29241.74
17:34:15|29244.25
17:34:16|29245.4
17:34:17|29248.22
17:34:18|29248.22
17:34:19|29250.63
17:34:20|29251.29
17:34:21|29253.4
17:34:22|29253.4
17:34:23|29253.89
17:34:24|29253.89
17:34:25|29254.24
17:34:26|29254.24
17:34:27|29254.24
17:34:28|29254.24
17:34:29|29254.23
17:34:30|29254.24
17:34:31|29254.24
17:34:32|29254.24
17:34:33|29254.24
17:34:34|29254.24
17:34:35|29254.24
17:34:36|29254.23
17:34:37|29254.23
17:34:38|29254.23
17:34:39|29248.17
17:34:40|29247.09
17:34:41|29246.95
17:34:42|29246.95
17:34:43|29246.95
17:34:44|29246.95
17:34:45|29246.96
17:34:46|29246.96
17:34:47|29246.96
17:34:48|29246.96
17:34:49|29246.96
17:34:50|29246.96
17:34:51|29246.96
17:34:52|29246.96
17:34:53|29246.96
17:34:54|29246.95
17:34:55|29246.95
17:34:57|29246.96
17:34:58|29246.95
17:34:59|29246.96
17:35:00|29246.96
17:35:01|29246.96
17:35:02|29246.96
17:35:03|29246.96
17:35:04|29246.96
17:35:05|29246.96
17:35:06|29240.01
17:35:07|29240.01
17:35:08|29240.01
17:35:09|29240.01
17:35:10|29240.
17:35:11|29240.01
17:35:12|29240.01
17:35:13|29240.01
17:35:14|29235.1
17:35:15|29231.98
17:35:16|29231.98
17:35:17|29237.14
17:35:18|29237.14
17:35:19|29237.14
17:35:20|29237.14
17:35:21|29237.14
17:35:22|29240.38
17:35:23|29240.39
17:35:24|29240.39
17:35:25|29240.39
17:35:26|29240.38
17:35:27|29240.38
17:35:28|29240.38
17:35:29|29240.01
17:35:30|29237.12
17:35:31|29237.12
17:35:32|29237.12
17:35:33|29237.12
17:35:34|29237.12
17:35:35|29237.12
17:35:36|29237.12
17:35:37|29237.12
17:35:38|29237.12
17:35:39|29237.12
17:35:40|29237.12
17:35:41|29237.12
17:35:42|29237.12
17:35:43|29237.12
17:35:44|29237.12
17:35:45|29237.12
17:35:46|29237.12
17:35:47|29237.12
17:35:48|29237.12
17:35:49|29237.12
17:35:50|29237.12
17:35:51|29237.11
17:35:52|29237.11
17:35:53|29237.12
17:35:54|29237.12
17:35:55|29237.12
17:35:56|29237.11
17:35:57|29237.11
17:35:59|29237.12
17:35:59|29237.11
17:36:00|29237.12
17:36:01|29237.12
17:36:02|29237.12
17:36:03|29237.12
17:36:04|29237.12
17:36:06|29237.12
17:36:07|29237.12
17:36:07|29237.12
17:36:09|29242.23
17:36:10|29245.76
17:36:11|29245.76
17:36:12|29245.76
17:36:12|29247.45
17:36:14|29247.45
17:36:15|29247.45
17:36:16|29249.28
17:36:18|29249.27
17:36:18|29249.28
17:36:19|29249.28
17:36:20|29249.28
17:36:21|29249.28
17:36:22|29249.28
17:36:23|29249.28
17:36:24|29249.28
17:36:25|29249.28
17:36:26|29249.28
17:36:27|29249.28
17:36:28|29253.94
17:36:29|29253.94
17:36:30|29253.94
17:36:31|29253.94
17:36:32|29253.94
17:36:33|29253.94
17:36:34|29253.94
17:36:35|29253.94
17:36:36|29256.33
17:36:37|29257.05
17:36:38|29257.05
17:36:39|29257.05
17:36:40|29257.06
17:36:41|29257.06
17:36:42|29257.06
17:36:43|29257.05
17:36:44|29257.05
17:36:45|29257.05
17:36:46|29257.05
17:36:47|29254.91
17:36:48|29254.91
17:36:49|29254.91
17:36:50|29254.91
17:36:51|29254.91
17:36:52|29254.92
17:36:53|29254.92
17:36:54|29254.92
17:36:55|29254.92
17:36:56|29254.92
17:36:57|29254.92
17:36:59|29254.92
17:37:00|29254.92
17:37:01|29253.94
17:37:02|29251.74
17:37:03|29249.27
17:37:04|29244.07
17:37:05|29244.07
17:37:06|29244.07
17:37:07|29244.07
17:37:08|29244.07
17:37:09|29244.07
17:37:10|29245.73
17:37:11|29247.07
17:37:12|29247.07
17:37:13|29247.07
17:37:14|29247.07
17:37:14|29247.06
17:37:15|29247.06
17:37:17|29249.12
17:37:18|29249.12
17:37:19|29249.12
17:37:20|29249.12
17:37:21|29249.12
17:37:22|29249.13
17:37:23|29249.12
17:37:24|29249.12
17:37:25|29249.13
17:37:26|29249.13
17:37:27|29247.22
17:37:28|29242.88
17:37:29|29242.88
17:37:30|29242.88
17:37:31|29242.88
17:37:32|29242.87
17:37:33|29242.88
17:37:34|29242.88
17:37:35|29242.88
17:37:36|29242.88
17:37:37|29242.88
17:37:38|29242.88
17:37:39|29242.88
17:37:40|29242.88
17:37:41|29242.88
17:37:42|29243.39
17:37:43|29243.39
17:37:44|29243.38
17:37:45|29243.38
17:37:46|29243.39
17:37:47|29243.38
17:37:48|29243.38
17:37:49|29238.9
17:37:50|29234.04
17:37:51|29231.55
17:37:52|29231.56
17:37:53|29231.56
17:37:54|29231.56
17:37:55|29231.56
17:37:57|29231.56
17:37:57|29231.56
17:37:58|29231.55
17:38:00|29231.55
17:38:01|29231.55
17:38:01|29231.55
17:38:03|29231.55
17:38:04|29231.55
17:38:05|29231.55
17:38:06|29231.56
17:38:07|29231.56
17:38:08|29231.55
17:38:09|29231.55
17:38:10|29231.55
17:38:12|29231.55
17:38:13|29231.56
17:38:13|29231.56
17:38:15|29226.84
17:38:16|29229.8
17:38:17|29229.8
17:38:18|29229.81
17:38:19|29229.81
17:38:20|29226.53
17:38:21|29226.53
17:38:22|29226.52
17:38:23|29225.52
17:38:24|29225.38
17:38:25|29225.37
17:38:26|29225.37
17:38:27|29225.37
17:38:28|29225.37
17:38:29|29225.37
17:38:30|29225.37
17:38:30|29225.37
17:38:32|29225.37
17:38:33|29225.37
17:38:34|29225.38
17:38:35|29225.38
17:38:36|29225.38
17:38:36|29225.38
17:38:38|29225.38
17:38:39|29225.38
17:38:39|29225.38
17:38:40|29225.37
17:38:42|29225.37
17:38:43|29225.37
17:38:44|29225.38
17:38:45|29225.38
17:38:46|29225.37
17:38:47|29225.37
17:38:48|29220.
17:38:49|29213.41
17:38:49|29210.01
17:38:51|29207.31
17:38:52|29206.64
17:38:53|29206.64
17:38:54|29206.9
17:38:55|29208.82
17:38:56|29208.82
17:38:57|29206.65
17:38:58|29206.51
17:38:59|29206.12
17:38:59|29200.38
17:39:01|29200.38
17:39:03|29191.99
17:39:04|29190.01
17:39:05|29193.76
17:39:05|29199.03
17:39:07|29199.02
17:39:08|29200.38
17:39:09|29206.79
17:39:10|29206.78
17:39:11|29204.99
17:39:12|29204.99
17:39:13|29204.99
17:39:13|29211.01
17:39:15|29211.01
17:39:16|29211.01
17:39:17|29210.
17:39:18|29204.31
17:39:19|29204.31
17:39:20|29204.32
17:39:21|29204.32
17:39:23|29204.32
17:39:23|29212.01
17:39:24|29212.
17:39:25|29212.
17:39:26|29212.
17:39:27|29212.
17:39:28|29212.01
17:39:29|29212.01
17:39:30|29212.01
17:39:31|29212.01
17:39:32|29212.01
17:39:33|29212.01
17:39:34|29212.01
17:39:35|29212.01
17:39:36|29212.01
17:39:37|29212.01
17:39:38|29212.01
17:39:39|29212.01
17:39:40|29212.01
17:39:41|29212.99
17:39:42|29212.99
17:39:43|29212.99
17:39:44|29211.61
17:39:45|29211.61
17:39:46|29211.61
17:39:47|29211.61
17:39:48|29209.1
17:39:49|29209.1
17:39:50|29209.1
17:39:51|29209.1
17:39:52|29209.1
17:39:53|29209.1
17:39:54|29205.12
17:39:55|29205.12
17:39:56|29205.12
17:39:57|29205.11
17:39:58|29205.11
17:39:59|29205.11
17:40:00|29205.11
17:40:01|29205.12
17:40:02|29205.12
17:40:04|29205.12
17:40:05|29205.12
17:40:06|29205.12
17:40:06|29205.12
17:40:08|29205.12
17:40:09|29205.11
17:40:10|29205.11
17:40:11|29205.11
17:40:12|29205.12
17:40:12|29196.32
17:40:14|29196.31
17:40:15|29196.31
17:40:16|29196.31
17:40:17|29196.29
17:40:18|29196.3
17:40:19|29196.3
17:40:20|29196.3
17:40:21|29196.3
17:40:21|29196.3
17:40:23|29196.3
17:40:24|29200.92
17:40:25|29202.28
17:40:25|29202.29
17:40:27|29198.37
17:40:28|29198.37
17:40:29|29198.37
17:40:30|29198.37
17:40:31|29198.36
17:40:31|29198.36
17:40:33|29198.36
17:40:34|29200.91
17:40:35|29202.37
17:40:36|29202.37
17:40:37|29202.37
17:40:38|29205.55
17:40:39|29205.55
17:40:40|29201.66
17:40:41|29201.66
17:40:42|29201.17
17:40:42|29199.46
17:40:44|29199.47
17:40:44|29199.46
17:40:46|29199.47
17:40:47|29199.46
17:40:47|29199.46
17:40:49|29199.47
17:40:50|29203.01
17:40:51|29203.91
17:40:52|29205.53
17:40:52|29209.45
17:40:54|29209.45
17:40:55|29209.45
17:40:56|29209.45
17:40:56|29211.99
17:40:58|29211.99
17:40:59|29211.99
17:41:00|29211.99
17:41:01|29216.15
17:41:03|29216.74
17:41:04|29216.75
17:41:05|29212.
17:41:06|29211.99
17:41:07|29209.27
17:41:08|29209.27
17:41:09|29209.27
17:41:10|29209.27
17:41:11|29209.26
17:41:12|29209.26
17:41:13|29209.26
17:41:14|29206.08
17:41:15|29205.49
17:41:16|29202.86
17:41:17|29202.86
17:41:18|29202.86
17:41:19|29202.86
17:41:20|29202.86
17:41:21|29202.86
17:41:23|29202.86
17:41:23|29202.1
17:41:24|29206.26
17:41:25|29206.26
17:41:26|29206.26
17:41:27|29206.26
17:41:28|29203.01
17:41:29|29203.01
17:41:30|29203.01
17:41:31|29203.01
17:41:32|29203.01
17:41:33|29203.01
17:41:34|29203.01
17:41:35|29203.01
17:41:36|29203.01
17:41:37|29203.01
17:41:38|29203.01
17:41:39|29203.01
17:41:40|29203.01
17:41:41|29205.31
17:41:42|29205.31
17:41:43|29205.31
17:41:44|29205.32
17:41:45|29205.31
17:41:46|29205.31
17:41:47|29205.31
17:41:48|29205.31
17:41:49|29205.31
17:41:50|29205.31
17:41:51|29200.54
17:41:52|29194.41
17:41:53|29189.6
17:41:54|29185.68
17:41:55|29185.69
17:41:56|29185.68
17:41:57|29185.68
17:41:58|29185.69
17:41:59|29185.68
17:42:00|29185.68
17:42:01|29184.19
17:42:03|29188.3
17:42:04|29191.27
17:42:05|29186.2
17:42:06|29186.2
17:42:07|29183.64
17:42:08|29183.64
17:42:09|29183.64
17:42:10|29183.64
17:42:11|29178.4
17:42:12|29125.51
17:42:13|29129.92
17:42:14|29111.87
17:42:15|29110.74
17:42:16|29129.93
17:42:17|29145.01
17:42:18|29160.
17:42:19|29165.59
17:42:20|29169.22
17:42:21|29174.56
17:42:22|29177.68
17:42:23|29181.75
17:42:24|29181.75
17:42:25|29194.44
17:42:26|29196.93
17:42:27|29199.2
17:42:28|29199.54
17:42:29|29199.54
17:42:30|29196.55
17:42:31|29200.39
17:42:32|29196.5
17:42:33|29195.98
17:42:34|29195.98
17:42:35|29195.97
17:42:36|29191.41
17:42:37|29195.34
17:42:38|29195.34
17:42:39|29195.34
17:42:40|29195.34
17:42:41|29199.43
17:42:42|29199.43
17:42:43|29199.42
17:42:44|29199.43
17:42:45|29199.43
17:42:46|29199.45
17:42:47|29203.33
17:42:48|29203.34
17:42:49|29203.35
17:42:50|29208.82
17:42:51|29208.83
17:42:52|29209.61
17:42:53|29209.61
17:42:54|29209.6
17:42:55|29209.99
17:42:56|29208.56
17:42:57|29208.4
17:42:58|29208.31
17:42:59|29208.31
17:43:00|29214.28
17:43:01|29219.78
17:43:02|29219.78
17:43:03|29214.56
17:43:05|29214.56
17:43:06|29222.11
17:43:07|29225.45
17:43:08|29225.45
17:43:09|29229.99
17:43:10|29231.47
17:43:11|29235.
17:43:12|29234.99
17:43:13|29241.33
17:43:14|29240.33
17:43:15|29235.3
17:43:16|29232.31
17:43:17|29232.3
17:43:18|29232.3
17:43:19|29232.3
17:43:20|29232.3
17:43:21|29232.3
17:43:22|29232.3
17:43:23|29232.31
17:43:24|29230.
17:43:25|29226.53
17:43:26|29226.52
17:43:27|29226.52
17:43:28|29226.52
17:43:29|29232.03
17:43:30|29232.03
17:43:31|29232.03
17:43:32|29232.03
17:43:33|29232.03
17:43:34|29232.03
17:43:35|29232.03
17:43:36|29227.55
17:43:37|29221.44
17:43:38|29221.44
17:43:39|29221.43
17:43:40|29221.44
17:43:41|29221.43
17:43:42|29221.44
17:43:43|29226.42
17:43:44|29227.71
17:43:45|29227.67
17:43:46|29221.73
17:43:47|29221.73
17:43:48|29221.73
17:43:49|29221.73
17:43:50|29216.35
17:43:51|29216.35
17:43:52|29216.33
17:43:53|29219.8
17:43:54|29219.8
17:43:55|29224.12
17:43:56|29225.42
17:43:57|29225.41
17:43:58|29225.41
17:43:59|29228.89
17:44:00|29228.9
17:44:01|29228.9
17:44:02|29226.73
17:44:03|29226.74
17:44:04|29226.74
17:44:06|29226.73
17:44:06|29226.73
17:44:08|29226.74
17:44:09|29226.74
17:44:10|29226.73
17:44:11|29226.73
17:44:12|29226.73
17:44:13|29226.73
17:44:14|29226.74
17:44:15|29228.15
17:44:16|29228.14
17:44:17|29228.14
17:44:18|29228.04
17:44:19|29228.04
17:44:20|29228.04
17:44:21|29228.04
17:44:22|29228.04
17:44:23|29227.49
17:44:24|29227.49
17:44:25|29227.49
17:44:26|29227.49
17:44:27|29227.49
17:44:28|29225.34
17:44:29|29220.6
17:44:30|29220.6
17:44:31|29220.61
17:44:32|29223.81
17:44:33|29225.13
17:44:34|29227.76
17:44:35|29227.76
17:44:36|29227.76
17:44:37|29227.76
17:44:38|29227.77
17:44:39|29227.77
17:44:40|29227.77
17:44:42|29227.77
17:44:42|29227.77
17:44:43|29230.3
17:44:44|29231.34
17:44:45|29231.34
17:44:46|29231.34
17:44:47|29231.34
17:44:48|29231.35
17:44:49|29231.35
17:44:50|29227.78
17:44:51|29225.55
17:44:52|29225.56
17:44:53|29225.56
17:44:54|29225.56
17:44:55|29225.56
17:44:56|29225.56
17:44:57|29225.56
17:44:58|29225.55
17:44:59|29225.55
17:45:00|29225.55
17:45:01|29225.55
17:45:02|29220.86
17:45:03|29220.86
17:45:04|29220.86
17:45:06|29220.86
17:45:07|29215.63
17:45:08|29215.63
17:45:09|29214.56
17:45:10|29214.56
17:45:11|29214.56
17:45:12|29214.56
17:45:13|29214.57
17:45:14|29216.81
17:45:15|29216.81
17:45:16|29216.82
17:45:17|29223.87
17:45:18|29223.87
17:45:19|29223.87
17:45:20|29224.12
17:45:21|29228.37
17:45:22|29228.37
17:45:23|29231.81
17:45:24|29233.74
17:45:25|29239.32
17:45:26|29239.32
17:45:27|29239.33
17:45:28|29239.32
17:45:29|29239.29
17:45:30|29239.29
17:45:31|29239.29
17:45:32|29239.29
17:45:33|29239.29
17:45:34|29239.29
17:45:36|29239.29
17:45:36|29239.29
17:45:37|29239.3
17:45:38|29239.29
17:45:39|29239.29
17:45:40|29239.29
17:45:41|29239.29
17:45:42|29239.29
17:45:43|29239.3
17:45:44|29239.3
17:45:45|29239.3
17:45:46|29239.3
17:45:47|29239.81
17:45:48|29239.81
17:45:50|29239.81
17:45:50|29244.39
17:45:51|29244.39
17:45:52|29244.78
17:45:53|29248.91
17:45:54|29248.9
17:45:55|29248.9
17:45:56|29248.91
17:45:57|29252.98
17:45:58|29252.98
17:45:59|29253.31
17:46:00|29253.32
17:46:01|29253.37
17:46:02|29257.96
17:46:03|29257.96
17:46:04|29264.01
17:46:05|29252.86
17:46:07|29253.4
17:46:08|29253.4
17:46:09|29253.4
17:46:10|29259.49
17:46:11|29261.99
17:46:12|29261.99
17:46:13|29255.55
17:46:14|29254.03
17:46:15|29252.87
17:46:16|29247.14
17:46:17|29246.15
17:46:18|29244.28
17:46:19|29244.28
17:46:20|29244.28
17:46:21|29244.08
17:46:22|29244.09
17:46:23|29244.09
17:46:24|29248.86
17:46:25|29257.64
17:46:26|29257.64
17:46:27|29257.66
17:46:28|29257.66
17:46:29|29257.66
17:46:30|29257.66
17:46:31|29257.65
17:46:32|29247.23
17:46:33|29247.23
17:46:34|29247.23
17:46:35|29247.23
17:46:36|29247.2
17:46:37|29248.1
17:46:38|29248.09
17:46:39|29248.09
17:46:40|29248.1
17:46:41|29248.1
17:46:42|29258.15
17:46:43|29258.16
17:46:44|29258.16
17:46:45|29258.16
17:46:46|29258.16
17:46:47|29258.15
17:46:48|29247.66
17:46:49|29244.09
17:46:50|29243.67
17:46:51|29242.69
17:46:52|29242.69
17:46:53|29242.69
17:46:54|29242.69
17:46:55|29242.67
17:46:56|29242.67
17:46:57|29242.67
17:46:58|29242.67
17:46:59|29242.67
17:47:00|29242.67
17:47:01|29250.22
17:47:02|29254.54
17:47:03|29254.53
17:47:04|29254.53
17:47:05|29254.53
17:47:06|29247.79
17:47:08|29242.67
17:47:09|29242.64
17:47:10|29242.64
17:47:11|29242.64
17:47:11|29248.24
17:47:13|29252.66
17:47:14|29252.66
17:47:15|29252.66
17:47:16|29245.89
17:47:17|29245.88
17:47:18|29245.88
17:47:19|29245.88
17:47:20|29245.88
17:47:21|29245.88
17:47:22|29245.87
17:47:23|29245.87
17:47:24|29245.87
17:47:25|29245.87
17:47:26|29245.87
17:47:26|29245.88
17:47:28|29245.88
17:47:29|29245.88
17:47:30|29245.88
17:47:31|29245.87
17:47:32|29245.77
17:47:32|29245.77
17:47:34|29245.77
17:47:35|29245.77
17:47:36|29245.78
17:47:37|29245.78
17:47:38|29245.78
17:47:39|29245.78
17:47:40|29240.08
17:47:40|29240.08
17:47:42|29240.08
17:47:43|29240.08
17:47:43|29240.07
17:47:44|29240.07
17:47:46|29245.86
17:47:47|29245.87
17:47:48|29245.86
17:47:49|29245.86
17:47:49|29245.86
17:47:51|29245.86
17:47:52|29245.87
17:47:52|29245.87
17:47:54|29245.86
17:47:54|29245.86
17:47:55|29245.86
17:47:57|29241.15
17:47:58|29240.
17:47:58|29239.77
17:48:00|29239.77
17:48:01|29239.77
17:48:02|29239.78
17:48:03|29245.51
17:48:03|29245.51
17:48:05|29245.51
17:48:05|29245.52
17:48:06|29245.52
17:48:07|29245.52
17:48:09|29245.67
17:48:10|29245.67
17:48:12|29245.68
17:48:12|29245.68
17:48:14|29245.68
17:48:15|29245.68
17:48:16|29245.68
17:48:16|29245.68
17:48:18|29245.68
17:48:19|29245.68
17:48:19|29245.67
17:48:21|29245.67
17:48:21|29245.67
17:48:23|29245.68
17:48:24|29245.68
17:48:25|29245.68
17:48:26|29252.03
17:48:27|29253.77
17:48:28|29253.78
17:48:29|29253.78
17:48:30|29253.78
17:48:31|29250.94
17:48:32|29249.27
17:48:33|29249.27
17:48:34|29249.27
17:48:35|29249.27
17:48:36|29249.26
17:48:37|29249.26
17:48:38|29249.27
17:48:39|29249.27
17:48:40|29249.27
17:48:41|29249.27
17:48:42|29249.27
17:48:43|29249.27
17:48:44|29249.27
17:48:45|29249.27
17:48:46|29249.27
17:48:47|29249.27
17:48:48|29249.27
17:48:49|29249.26
17:48:50|29244.88
17:48:51|29242.06
17:48:52|29242.06
17:48:53|29242.06
17:48:54|29242.07
17:48:55|29242.07
17:48:56|29246.89
17:48:57|29246.89
17:48:58|29246.89
17:48:59|29246.89
17:49:00|29246.89
17:49:01|29246.89
17:49:02|29246.89
17:49:03|29246.89
17:49:04|29246.89
17:49:05|29244.75
17:49:06|29244.75
17:49:07|29240.1
17:49:08|29240.1
17:49:09|29240.09
17:49:11|29240.09
17:49:11|29240.09
17:49:12|29240.1
17:49:14|29240.09
17:49:14|29240.09
17:49:16|29240.1
17:49:17|29240.09
17:49:18|29240.09
17:49:19|29239.41
17:49:20|29239.39
17:49:21|29239.38
17:49:22|29239.38
17:49:23|29239.38
17:49:24|29239.38
17:49:25|29237.76
17:49:26|29237.76
17:49:27|29237.76
17:49:27|29238.43
17:49:28|29239.98
17:49:30|29242.01
17:49:31|29243.09
17:49:32|29243.09
17:49:32|29243.08
17:49:34|29243.08
17:49:35|29243.08
17:49:36|29243.08
17:49:37|29245.05
17:49:38|29248.69
17:49:39|29248.69
17:49:40|29248.69
17:49:41|29248.69
17:49:41|29248.69
17:49:43|29248.69
17:49:44|29252.44
17:49:45|29252.44
17:49:46|29252.44
17:49:47|29252.44
17:49:48|29252.44
17:49:49|29252.44
17:49:49|29252.44
17:49:51|29252.44
17:49:51|29252.44
17:49:53|29252.44
17:49:54|29252.44
17:49:55|29252.44
17:49:55|29252.44
17:49:56|29252.45
17:49:58|29252.45
17:49:59|29252.45
17:50:00|29252.45
17:50:01|29248.69
17:50:01|29248.7
17:50:03|29248.69
17:50:04|29248.69
17:50:05|29248.69
17:50:06|29248.7
17:50:07|29248.7
17:50:08|29248.7
17:50:09|29249.24
17:50:10|29249.79
17:50:12|29255.7
17:50:12|29255.71
17:50:13|29255.7
17:50:14|29255.7
17:50:15|29255.71
17:50:16|29255.71
17:50:17|29255.71
17:50:18|29255.71
17:50:19|29255.71
17:50:20|29255.71
17:50:21|29255.71
17:50:22|29255.71
17:50:23|29255.71
17:50:24|29255.71
17:50:25|29255.71
17:50:27|29255.71
17:50:27|29255.71
17:50:28|29250.16
17:50:29|29249.37
17:50:30|29249.37
17:50:32|29249.38
17:50:33|29249.38
17:50:34|29249.38
17:50:35|29249.38
17:50:35|29249.38
17:50:36|29249.38
17:50:38|29249.38
17:50:38|29249.37
17:50:40|29249.37
17:50:41|29244.4
17:50:42|29244.41
17:50:42|29244.41
17:50:43|29244.41
17:50:44|29244.41
17:50:45|29244.41
17:50:47|29244.41
17:50:47|29244.4
17:50:48|29244.4
17:50:49|29244.4
17:50:50|29244.41
17:50:51|29244.41
17:50:53|29244.41
17:50:53|29244.41
17:50:55|29244.41
17:50:55|29244.41
17:50:56|29244.41
17:50:57|29244.4
17:50:58|29244.4
17:51:00|29244.4
17:51:00|29244.4
17:51:01|29244.4
17:51:02|29244.4
17:51:03|29244.4
17:51:05|29244.4
17:51:05|29244.4
17:51:06|29244.4
17:51:07|29244.41
17:51:08|29249.02
17:51:09|29255.89
17:51:10|29256.7
17:51:12|29256.7
17:51:13|29260.88
17:51:14|29260.88
17:51:15|29260.88
17:51:16|29258.25
17:51:17|29258.25
17:51:18|29258.25
17:51:19|29258.25
17:51:20|29258.25
17:51:21|29258.25
17:51:22|29258.24
17:51:23|29258.25
17:51:24|29258.25
17:51:25|29258.25
17:51:26|29258.25
17:51:27|29258.25
17:51:28|29258.24
17:51:29|29258.24
17:51:30|29258.24
17:51:31|29258.24
17:51:32|29258.24
17:51:33|29258.24
17:51:34|29258.24
17:51:35|29258.24
17:51:36|29258.24
17:51:37|29258.24
17:51:38|29258.24
17:51:39|29258.24
17:51:40|29258.24
17:51:41|29258.24
17:51:42|29258.24
17:51:43|29258.24
17:51:44|29258.24
17:51:45|29258.24
17:51:46|29258.24
17:51:47|29258.24
17:51:48|29258.24
17:51:49|29258.24
17:51:51|29258.24
17:51:51|29258.25
17:51:52|29258.25
17:51:53|29258.25
17:51:54|29258.25
17:51:55|29258.25
17:51:56|29258.25
17:51:57|29258.25
17:51:58|29258.24
17:51:59|29258.24
17:52:00|29258.24
17:52:02|29258.25
17:52:03|29258.25
17:52:03|29258.24
17:52:05|29258.25
17:52:06|29258.25
17:52:07|29258.25
17:52:08|29258.25
17:52:09|29258.25
17:52:10|29261.73
17:52:11|29261.73
17:52:12|29261.73
17:52:13|29261.73
17:52:15|29261.73
17:52:16|29261.73
17:52:16|29261.73
17:52:18|29266.56
17:52:19|29269.9
17:52:20|29269.9
17:52:21|29269.91
17:52:22|29269.9
17:52:22|29272.99
17:52:24|29273.
17:52:25|29272.99
17:52:25|29272.99
17:52:27|29272.99
17:52:28|29272.99
17:52:29|29272.99
17:52:30|29275.02
17:52:31|29275.02
17:52:31|29277.01
17:52:32|29283.62
17:52:33|29284.59
17:52:35|29290.06
17:52:35|29290.06
17:52:37|29290.06
17:52:37|29290.06
17:52:38|29290.07
17:52:39|29290.07
17:52:40|29290.06
17:52:42|29290.06
17:52:43|29290.06
17:52:44|29290.06
17:52:44|29287.79
17:52:45|29287.79
17:52:46|29287.79
17:52:48|29287.79
17:52:49|29292.
17:52:50|29292.
17:52:51|29291.99
17:52:51|29291.99
17:52:52|29292.46
17:52:54|29292.46
17:52:54|29292.46
17:52:55|29292.46
17:52:56|29292.46
17:52:57|29292.46
17:52:58|29292.46
17:53:00|29292.89
17:53:00|29298.74
17:53:02|29303.46
17:53:02|29303.46
17:53:03|29292.32
17:53:04|29294.
17:53:05|29295.76
17:53:06|29295.76
17:53:07|29292.02
17:53:08|29294.34
17:53:09|29294.34
17:53:11|29294.34
17:53:12|29294.34
17:53:12|29294.34
17:53:14|29282.55
17:53:15|29288.18
17:53:16|29288.18
17:53:17|29288.18
17:53:18|29288.18
17:53:19|29292.87
17:53:20|29292.87
17:53:21|29292.86
17:53:22|29288.17
17:53:23|29288.17
17:53:24|29287.77
17:53:25|29287.77
17:53:27|29287.77
17:53:27|29287.77
17:53:28|29287.77
17:53:30|29287.77
17:53:31|29281.06
17:53:31|29281.06
17:53:33|29281.06
17:53:33|29281.05
17:53:35|29280.01
17:53:35|29280.
17:53:36|29279.27
17:53:38|29279.27
17:53:38|29282.02
17:53:40|29283.02
17:53:41|29284.23
17:53:42|29284.23
17:53:43|29290.
17:53:43|29290.
17:53:45|29290.
17:53:46|29290.
17:53:46|29290.
17:53:47|29290.
17:53:48|29290.
17:53:49|29290.
17:53:50|29289.95
17:53:51|29283.6
17:53:52|29283.6
17:53:53|29283.6
17:53:55|29282.65
17:53:55|29282.65
17:53:57|29282.65
17:53:58|29282.65
17:53:59|29282.65
17:54:00|29282.65
17:54:01|29282.65
17:54:02|29282.64
17:54:03|29284.64
17:54:04|29287.3
17:54:05|29294.18
17:54:06|29294.18
17:54:07|29294.18
17:54:08|29294.18
17:54:09|29294.18
17:54:10|29294.18
17:54:11|29294.18
17:54:12|29294.18
17:54:13|29285.24
17:54:14|29285.24
17:54:16|29285.24
17:54:16|29285.23
17:54:18|29286.53
17:54:19|29291.22
17:54:20|29293.89
17:54:20|29293.89
17:54:22|29293.89
17:54:23|29294.02
17:54:24|29294.02
17:54:25|29294.02
17:54:25|29294.02
17:54:27|29294.01
17:54:28|29292.46
17:54:29|29286.81
17:54:29|29286.81
17:54:31|29286.81
17:54:31|29286.81
17:54:33|29286.81
17:54:33|29286.81
17:54:34|29286.81
17:54:35|29286.93
17:54:36|29286.93
17:54:37|29288.09
17:54:38|29288.09
17:54:40|29288.09
17:54:40|29288.09
17:54:42|29288.09
17:54:43|29288.09
17:54:44|29288.09
17:54:45|29296.56
17:54:46|29296.56
17:54:46|29298.4
17:54:48|29298.4
17:54:49|29298.4
17:54:50|29298.4
17:54:51|29298.4
17:54:51|29298.4
17:54:53|29298.4
17:54:54|29296.13
17:54:54|29296.13
17:54:55|29296.13
17:54:57|29296.13
17:54:58|29296.13
17:54:59|29296.13
17:55:00|29296.13
17:55:00|29294.04
17:55:02|29294.04
17:55:03|29288.45
17:55:04|29288.
17:55:05|29288.01
17:55:06|29286.95
17:55:07|29286.95
17:55:08|29297.59
17:55:09|29299.
17:55:10|29299.
17:55:11|29299.01
17:55:12|29299.01
17:55:13|29299.
17:55:14|29300.1
17:55:15|29300.1
17:55:17|29301.19
17:55:17|29301.19
17:55:19|29301.19
17:55:19|29301.19
17:55:21|29301.18
17:55:22|29301.18
17:55:23|29301.19
17:55:24|29301.19
17:55:25|29301.19
17:55:26|29301.19
17:55:27|29301.19
17:55:28|29301.19
17:55:29|29301.19
17:55:30|29301.18
17:55:31|29301.18
17:55:32|29301.09
17:55:33|29301.09
17:55:34|29299.01
17:55:35|29299.01
17:55:36|29299.01
17:55:37|29306.42
17:55:38|29307.39
17:55:39|29307.39
17:55:40|29307.39
17:55:41|29307.39
17:55:42|29307.39
17:55:43|29307.39
17:55:44|29307.4
17:55:45|29306.5
17:55:46|29306.5
17:55:47|29306.5
17:55:48|29306.5
17:55:49|29306.5
17:55:50|29306.5
17:55:51|29306.51
17:55:52|29306.51
17:55:53|29304.27
17:55:54|29304.27
17:55:55|29304.15
17:55:56|29299.27
17:55:57|29299.28
17:55:58|29299.28
17:55:59|29299.28
17:56:00|29299.28
17:56:01|29299.27
17:56:02|29299.27
17:56:03|29299.27
17:56:04|29299.28
17:56:05|29299.28
17:56:06|29302.76
17:56:07|29302.76
17:56:08|29302.76
17:56:09|29302.75
17:56:10|29302.75
17:56:11|29302.75
17:56:12|29303.49
17:56:13|29303.49
17:56:14|29303.49
17:56:15|29303.49
17:56:16|29307.59
17:56:18|29307.9
17:56:19|29308.63
17:56:20|29308.63
17:56:21|29308.63
17:56:22|29308.44
17:56:23|29308.44
17:56:24|29307.6
17:56:25|29307.6
17:56:26|29307.6
17:56:27|29307.6
17:56:28|29307.6
17:56:29|29307.6
17:56:30|29307.6
17:56:32|29307.6
17:56:32|29307.6
17:56:34|29307.6
17:56:35|29303.49
17:56:36|29302.66
17:56:37|29302.66
17:56:37|29302.66
17:56:38|29302.66
17:56:40|29302.66
17:56:41|29302.66
17:56:41|29302.66
17:56:42|29302.66
17:56:43|29302.66
17:56:44|29302.66
17:56:45|29302.67
17:56:47|29302.66
17:56:48|29302.66
17:56:48|29302.66
17:56:50|29304.89
17:56:50|29307.73
17:56:51|29307.73
17:56:52|29307.73
17:56:54|29307.73
17:56:55|29307.73
17:56:56|29307.73
17:56:56|29299.3
17:56:57|29299.3
17:56:59|29299.3
17:56:59|29299.3
17:57:01|29307.9
17:57:01|29308.93
17:57:02|29310.21
17:57:03|29310.21
17:57:05|29309.97
17:57:05|29301.83
17:57:06|29301.83
17:57:07|29301.2
17:57:08|29301.2
17:57:09|29301.2
17:57:10|29301.2
17:57:12|29304.51
17:57:12|29305.05
17:57:14|29305.05
17:57:14|29305.05
17:57:15|29305.05
17:57:16|29305.05
17:57:18|29305.05
17:57:19|29305.05
17:57:21|29305.05
17:57:21|29305.05
17:57:22|29305.05
17:57:23|29305.05
17:57:24|29305.06
17:57:26|29305.05
17:57:26|29305.06
17:57:27|29305.06
17:57:29|29305.06
17:57:29|29305.05
17:57:30|29305.05
17:57:31|29305.05
17:57:32|29305.05
17:57:33|29305.05
17:57:35|29305.05
17:57:36|29299.8
17:57:36|29299.28
17:57:37|29299.28
17:57:39|29299.28
17:57:39|29299.29
17:57:41|29299.28
17:57:41|29299.55
17:57:42|29305.06
17:57:43|29305.06
17:57:45|29305.06
17:57:45|29305.59
17:57:46|29305.59
17:57:48|29305.59
17:57:48|29305.59
17:57:50|29305.59
17:57:50|29305.59
17:57:52|29305.59
17:57:52|29308.
17:57:53|29308.
17:57:54|29309.26
17:57:56|29309.26
17:57:57|29309.26
17:57:57|29309.26
17:57:58|29305.76
17:57:59|29305.76
17:58:00|29310.34
17:58:02|29312.5
17:58:03|29312.93
17:58:03|29312.92
17:58:04|29312.92
17:58:05|29312.92
17:58:06|29306.65
17:58:07|29311.25
17:58:09|29311.25
17:58:09|29311.25
17:58:11|29311.24
17:58:11|29311.24
17:58:13|29311.24
17:58:14|29311.24
17:58:15|29311.24
17:58:16|29311.25
17:58:17|29311.25
17:58:18|29311.25
17:58:19|29311.25
17:58:20|29307.71
17:58:21|29306.78
17:58:22|29306.78
17:58:23|29306.67
17:58:24|29306.67
17:58:25|29306.67
17:58:26|29306.67
17:58:27|29306.67
17:58:28|29306.67
17:58:29|29306.67
17:58:30|29306.67
17:58:31|29306.67
17:58:32|29306.67
17:58:33|29306.67
17:58:34|29306.67
17:58:35|29306.67
17:58:36|29306.67
17:58:37|29306.67
17:58:38|29306.67
17:58:39|29306.68
17:58:40|29306.68
17:58:41|29306.68
17:58:42|29306.68
17:58:43|29306.68
17:58:44|29306.68
17:58:45|29306.68
17:58:46|29306.68
17:58:47|29306.68
17:58:48|29306.68
17:58:49|29306.68
17:58:50|29306.67
17:58:51|29306.67
17:58:52|29305.76
17:58:53|29305.76
17:58:54|29305.75
17:58:55|29305.75
17:58:56|29305.75
17:58:57|29305.75
17:58:58|29306.68
17:58:59|29306.68
17:59:00|29309.58
17:59:01|29309.58
17:59:02|29309.58
17:59:03|29309.58
17:59:04|29309.57
17:59:05|29309.57
17:59:06|29309.57
17:59:07|29309.57
17:59:08|29309.57
17:59:09|29309.58
17:59:10|29309.58
17:59:11|29309.58
17:59:12|29309.58
17:59:13|29309.58
17:59:14|29309.58
17:59:15|29309.57
17:59:16|29309.57
17:59:17|29309.58
17:59:18|29309.58
17:59:19|29309.58
17:59:21|29309.58
17:59:22|29309.58
17:59:23|29309.58
17:59:24|29309.58
17:59:25|29309.58
17:59:26|29309.17
17:59:27|29309.17
17:59:27|29309.17
17:59:28|29309.17
17:59:30|29309.17
17:59:31|29309.17
17:59:31|29309.17
17:59:32|29309.18
17:59:33|29309.17
17:59:35|29309.17
17:59:36|29309.17
17:59:37|29309.17
17:59:38|29309.17
17:59:39|29309.17
17:59:40|29312.95
17:59:41|29312.95
17:59:42|29319.96
17:59:43|29322.96
17:59:44|29322.96
17:59:45|29327.21
17:59:46|29328.02
17:59:47|29329.46
17:59:48|29329.46
17:59:49|29329.47
17:59:50|29329.48
17:59:51|29329.47
17:59:52|29329.47
17:59:53|29329.47
17:59:54|29329.85
17:59:55|29329.97
17:59:56|29333.28
17:59:57|29333.28
17:59:58|29333.27
17:59:59|29333.27
18:00:00|29333.27
18:00:01|29336.22
18:00:02|29336.4
18:00:03|29336.39
18:00:04|29336.39
18:00:05|29334.2
18:00:06|29334.2
18:00:07|29328.11
18:00:08|29324.23
18:00:09|29324.22
18:00:10|29324.22
18:00:11|29324.22
18:00:12|29324.23
18:00:13|29324.95
18:00:14|29337.15
18:00:15|29337.42
18:00:16|29337.42
18:00:17|29337.41
18:00:18|29337.42
18:00:19|29337.42
18:00:20|29337.41
18:00:22|29337.42
18:00:23|29337.41
18:00:24|29340.
18:00:25|29341.66
18:00:26|29341.86
18:00:27|29342.54
18:00:28|29344.92
18:00:29|29348.43
18:00:30|29348.42
18:00:30|29348.42
18:00:32|29348.42
18:00:32|29348.43
18:00:34|29348.43
18:00:35|29355.
18:00:36|29359.04
18:00:37|29359.03
18:00:37|29353.81
18:00:39|29353.69
18:00:40|29353.68
18:00:40|29356.96
18:00:42|29356.95
18:00:43|29356.95
18:00:44|29356.95
18:00:45|29356.33
18:00:46|29352.74
18:00:47|29358.22
18:00:48|29358.22
18:00:49|29352.94
18:00:50|29352.94
18:00:51|29350.38
18:00:52|29350.38
18:00:53|29350.37
18:00:54|29345.64
18:00:55|29345.63
18:00:56|29345.63
18:00:57|29345.63
18:00:58|29345.64
18:00:59|29345.63
18:01:00|29347.51
18:01:01|29345.63
18:01:02|29340.35
18:01:03|29343.33
18:01:04|29343.33
18:01:06|29349.18
18:01:06|29351.86
18:01:08|29351.86
18:01:08|29351.86
18:01:09|29352.24
18:01:10|29352.38
18:01:11|29357.65
18:01:12|29357.65
18:01:13|29352.11
18:01:14|29357.58
18:01:15|29357.66
18:01:16|29357.66
18:01:17|29357.66
18:01:18|29357.66
18:01:19|29357.66
18:01:20|29357.66
18:01:22|29357.65
18:01:23|29357.65
18:01:24|29357.65
18:01:25|29357.66
18:01:26|29357.66
18:01:27|29359.83
18:01:28|29362.83
18:01:29|29362.82
18:01:30|29362.83
18:01:31|29362.82
18:01:32|29362.83
18:01:32|29360.94
18:01:34|29360.09
18:01:35|29356.41
18:01:36|29356.41
18:01:37|29352.13
18:01:38|29358.21
18:01:39|29358.21
18:01:40|29358.21
18:01:41|29356.83
18:01:42|29355.35
18:01:43|29355.35
18:01:44|29355.36
18:01:45|29355.36
18:01:46|29355.36
18:01:47|29355.36
18:01:48|29355.36
18:01:49|29355.36
18:01:50|29355.36
18:01:51|29355.36
18:01:52|29355.36
18:01:52|29358.94
18:01:54|29359.27
18:01:55|29359.27
18:01:56|29359.27
18:01:57|29359.27
18:01:58|29359.27
18:01:59|29359.27
18:02:00|29355.14
18:02:01|29355.14
18:02:02|29355.13
18:02:03|29359.99
18:02:04|29359.99
18:02:05|29359.99
18:02:06|29359.99
18:02:07|29359.99
18:02:08|29359.99
18:02:09|29359.99
18:02:10|29359.99
18:02:11|29360.
18:02:12|29360.
18:02:13|29360.
18:02:14|29360.
18:02:15|29362.26
18:02:16|29366.66
18:02:17|29367.78
18:02:18|29363.06
18:02:19|29357.46
18:02:20|29357.45
18:02:21|29357.45
18:02:22|29357.46
18:02:24|29362.96
18:02:24|29362.96
18:02:25|29363.15
18:02:27|29363.15
18:02:27|29363.15
18:02:28|29360.9
18:02:30|29360.9
18:02:30|29359.04
18:02:32|29359.04
18:02:33|29359.05
18:02:33|29359.05
18:02:34|29361.09
18:02:36|29361.09
18:02:37|29361.6
18:02:38|29361.59
18:02:38|29361.59
18:02:40|29361.59
18:02:41|29361.59
18:02:42|29361.59
18:02:42|29361.59
18:02:44|29361.59
18:02:44|29361.59
18:02:46|29361.4
18:02:47|29361.08
18:02:48|29361.08
18:02:49|29361.08
18:02:49|29360.57
18:02:51|29360.57
18:02:52|29360.57
18:02:53|29360.57
18:02:53|29360.57
18:02:54|29355.01
18:02:56|29352.32
18:02:56|29352.32
18:02:57|29359.82
18:02:58|29360.22
18:02:59|29360.22
18:03:00|29361.38
18:03:02|29361.38
18:03:03|29357.82
18:03:03|29353.32
18:03:05|29353.32
18:03:06|29353.32
18:03:07|29353.32
18:03:07|29353.32
18:03:09|29353.32
18:03:10|29353.32
18:03:11|29353.32
18:03:12|29348.12
18:03:13|29348.66
18:03:14|29348.66
18:03:15|29349.5
18:03:16|29344.31
18:03:17|29344.3
18:03:18|29344.3
18:03:19|29344.3
18:03:21|29344.31
18:03:21|29344.31
18:03:22|29344.31
18:03:24|29350.22
18:03:25|29350.22
18:03:26|29353.54
18:03:28|29354.25
18:03:28|29354.25
18:03:29|29354.25
18:03:30|29350.08
18:03:31|29350.08
18:03:32|29350.07
18:03:33|29350.08
18:03:34|29350.08
18:03:35|29350.08
18:03:36|29350.07
18:03:37|29350.07
18:03:38|29350.07
18:03:39|29350.07
18:03:40|29350.08
18:03:41|29350.08
18:03:42|29350.08
18:03:43|29350.08
18:03:44|29350.08
18:03:45|29350.08
18:03:46|29350.08
18:03:47|29350.08
18:03:48|29350.07
18:03:49|29350.08
18:03:50|29350.07
18:03:51|29348.28
18:03:52|29348.28
18:03:53|29348.28
18:03:54|29348.28
18:03:56|29348.28
18:03:56|29348.28
18:03:58|29349.45
18:03:58|29349.45
18:03:59|29349.45
18:04:00|29349.45
18:04:01|29349.45
18:04:02|29349.45
18:04:04|29349.45
18:04:05|29344.31
18:04:05|29346.7
18:04:07|29347.17
18:04:07|29347.17
18:04:09|29348.87
18:04:09|29348.87
18:04:11|29348.86
18:04:11|29348.86
18:04:12|29345.1
18:04:14|29345.1
18:04:14|29344.31
18:04:15|29344.31
18:04:16|29344.31
18:04:17|29344.3
18:04:18|29340.32
18:04:19|29340.32
18:04:20|29340.32
18:04:21|29340.64
18:04:22|29340.64
18:04:23|29340.64
18:04:25|29340.64
18:04:26|29339.92
18:04:26|29339.37
18:04:28|29335.58
18:04:29|29335.58
18:04:30|29335.58
18:04:31|29335.57
18:04:32|29334.27
18:04:34|29329.98
18:04:34|29329.83
18:04:36|29329.5
18:04:37|29325.07
18:04:38|29325.07
18:04:39|29325.07
18:04:40|29327.26
18:04:41|29327.27
18:04:42|29327.26
18:04:43|29328.41
18:04:44|29328.41
18:04:45|29328.42
18:04:46|29328.42
18:04:47|29328.42
18:04:48|29325.
18:04:49|29325.
18:04:50|29324.61
18:04:51|29324.61
18:04:51|29323.81
18:04:52|29323.81
18:04:53|29323.81
18:04:55|29323.07
18:04:56|29322.03
18:04:57|29322.03
18:04:58|29321.32
18:04:59|29321.32
18:05:00|29316.79
18:05:01|29316.79
18:05:02|29319.73
18:05:03|29321.98
18:05:04|29327.25
18:05:05|29327.25
18:05:06|29327.25
18:05:07|29327.25
18:05:08|29327.25
18:05:09|29327.25
18:05:10|29327.25
18:05:11|29327.25
18:05:12|29333.4
18:05:13|29333.4
18:05:14|29333.41
18:05:15|29333.79
18:05:16|29333.79
18:05:17|29331.21
18:05:18|29329.19
18:05:19|29328.31
18:05:20|29328.31
18:05:21|29328.31
18:05:22|29333.76
18:05:23|29333.76
18:05:24|29333.76
18:05:25|29333.76
18:05:26|29336.35
18:05:28|29336.35
18:05:28|29336.35
18:05:29|29338.9
18:05:30|29338.91
18:05:31|29338.91
18:05:32|29342.66
18:05:34|29342.66
18:05:35|29342.66
18:05:36|29342.66
18:05:36|29342.65
18:05:37|29342.65
18:05:39|29342.65
18:05:39|29342.65
18:05:41|29343.74
18:05:41|29344.76
18:05:42|29345.48
18:05:44|29345.48
18:05:45|29345.48
18:05:46|29345.48
18:05:46|29345.48
18:05:47|29345.48
18:05:49|29345.48
18:05:50|29345.48
18:05:50|29345.48
18:05:51|29345.48
18:05:52|29345.48
18:05:54|29345.48
18:05:55|29345.48
18:05:56|29345.48
18:05:57|29345.49
18:05:57|29345.48
18:05:58|29345.48
18:06:00|29345.48
18:06:00|29345.48
18:06:02|29345.48
18:06:03|29345.48
18:06:04|29345.49
18:06:05|29344.79
18:06:05|29344.79
18:06:07|29342.7
18:06:07|29342.71
18:06:09|29348.34
18:06:10|29354.26
18:06:10|29358.31
18:06:11|29358.31
18:06:12|29358.38
18:06:13|29358.38
18:06:15|29358.38
18:06:15|29358.38
18:06:17|29358.38
18:06:18|29358.38
18:06:19|29358.38
18:06:19|29352.94
18:06:20|29352.93
18:06:21|29352.93
18:06:23|29350.38
18:06:24|29350.38
18:06:25|29350.38
18:06:26|29350.38
18:06:27|29350.37
18:06:28|29350.38
18:06:29|29350.38
18:06:31|29350.38
18:06:31|29350.37
18:06:32|29347.35
18:06:33|29346.43
18:06:34|29346.43
18:06:35|29349.16
18:06:37|29355.45
18:06:37|29355.45
18:06:39|29355.46
18:06:40|29355.46
18:06:40|29355.46
18:06:42|29353.24
18:06:42|29350.69
18:06:43|29350.69
18:06:45|29350.69
18:06:46|29350.69
18:06:47|29350.69
18:06:48|29350.69
18:06:49|29350.69
18:06:50|29350.69
18:06:51|29350.69
18:06:52|29349.08
18:06:53|29349.08
18:06:54|29349.07
18:06:55|29345.42
18:06:56|29345.42
18:06:57|29345.42
18:06:58|29345.42
18:06:58|29345.42
18:07:00|29345.42
18:07:01|29345.42
18:07:02|29354.29
18:07:03|29355.05
18:07:03|29355.05
18:07:04|29355.05
18:07:05|29355.04
18:07:07|29356.56
18:07:08|29356.57
18:07:09|29356.57
18:07:10|29356.57
18:07:10|29357.67
18:07:12|29362.07
18:07:13|29362.07
18:07:14|29362.07
18:07:15|29362.07
18:07:16|29362.07
18:07:17|29362.07
18:07:18|29362.07
18:07:19|29362.07
18:07:20|29362.08
18:07:21|29359.74
18:07:22|29359.74
18:07:23|29359.72
18:07:24|29359.72
18:07:25|29359.72
18:07:26|29359.72
18:07:26|29359.72
18:07:27|29359.72
18:07:29|29359.72
18:07:30|29355.04
18:07:32|29355.04
18:07:32|29355.04
18:07:33|29355.04
18:07:34|29355.04
18:07:35|29355.05
18:07:36|29355.05
18:07:37|29355.05
18:07:38|29355.05
18:07:40|29355.05
18:07:40|29355.04
18:07:41|29355.04
18:07:42|29355.05
18:07:43|29355.05
18:07:44|29355.05
18:07:45|29358.68
18:07:46|29358.68
18:07:47|29358.68
18:07:48|29357.06
18:07:49|29357.06
18:07:50|29357.07
18:07:51|29357.07
18:07:52|29357.07
18:07:53|29357.07
18:07:54|29357.07
18:07:55|29357.07
18:07:56|29357.07
18:07:57|29357.07
18:07:58|29357.07
18:07:59|29357.07
18:08:00|29357.07
18:08:01|29357.06
18:08:03|29357.07
18:08:03|29357.07
18:08:04|29357.07
18:08:06|29357.06
18:08:06|29357.06
18:08:07|29357.06
18:08:09|29357.07
18:08:09|29357.06
18:08:11|29357.06
18:08:11|29357.06
18:08:12|29357.06
18:08:13|29357.07
18:08:15|29357.07
18:08:15|29357.07
18:08:17|29357.07
18:08:17|29355.2
18:08:18|29355.21
18:08:20|29355.21
18:08:20|29355.21
18:08:21|29355.2
18:08:23|29355.2
18:08:23|29355.2
18:08:24|29355.2
18:08:26|29355.2
18:08:26|29355.2
18:08:27|29355.2
18:08:29|29355.2
18:08:30|29355.2
18:08:31|29355.2
18:08:32|29355.2
18:08:33|29355.2
18:08:35|29355.2
18:08:35|29355.21
18:08:37|29355.21
18:08:38|29355.21
18:08:39|29355.17
18:08:40|29355.17
18:08:41|29354.16
18:08:41|29354.16
18:08:42|29354.16
18:08:44|29350.01
18:08:45|29350.
18:08:45|29347.77
18:08:47|29347.77
18:08:48|29347.77
18:08:48|29347.77
18:08:50|29347.77
18:08:50|29347.77
18:08:52|29347.77
18:08:52|29346.55
18:08:54|29345.72
18:08:55|29345.72
18:08:56|29350.
18:08:56|29350.
18:08:58|29345.71
18:08:59|29345.71
18:09:00|29345.71
18:09:01|29345.71
18:09:02|29345.71
18:09:03|29345.71
18:09:04|29342.01
18:09:05|29341.21
18:09:06|29341.22
18:09:07|29341.22
18:09:08|29341.22
18:09:09|29341.22
18:09:10|29341.22
18:09:11|29341.22
18:09:12|29341.22
18:09:13|29341.22
18:09:14|29342.43
18:09:15|29342.43
18:09:16|29342.43
18:09:17|29342.43
18:09:18|29342.43
18:09:19|29342.42
18:09:20|29342.42
18:09:21|29342.43
18:09:22|29342.43
18:09:23|29342.43
18:09:24|29342.43
18:09:25|29342.43
18:09:26|29342.43
18:09:27|29342.43
18:09:28|29342.43
18:09:29|29342.43
18:09:31|29342.43
18:09:32|29342.43
18:09:33|29342.43
18:09:34|29342.43
18:09:35|29342.43
18:09:36|29342.43
18:09:37|29342.43
18:09:38|29343.09
18:09:39|29343.09
18:09:41|29343.09
18:09:41|29343.09
18:09:42|29343.09
18:09:43|29343.09
18:09:44|29343.09
18:09:45|29343.09
18:09:46|29343.09
18:09:47|29343.1
18:09:48|29343.1
18:09:49|29343.1
18:09:50|29343.1
18:09:51|29343.3
18:09:52|29336.64
18:09:53|29328.15
18:09:54|29328.16
18:09:55|29328.15
18:09:56|29328.15
18:09:57|29329.
18:09:58|29329.
18:09:59|29329.
18:10:00|29329.
18:10:01|29329.
18:10:02|29329.
18:10:03|29329.
18:10:04|29329.
18:10:05|29329.
18:10:06|29329.
18:10:07|29329.
18:10:08|29329.
18:10:09|29332.1
18:10:10|29334.79
18:10:11|29334.83
18:10:12|29332.49
18:10:13|29332.49
18:10:14|29332.49
18:10:15|29332.49
18:10:16|29332.49
18:10:17|29332.49
18:10:18|29332.49
18:10:19|29332.49
18:10:20|29332.49
18:10:21|29332.49
18:10:22|29332.49
18:10:23|29332.49
18:10:24|29332.49
18:10:25|29332.49
18:10:26|29332.49
18:10:27|29331.53
18:10:28|29331.53
18:10:29|29329.9
18:10:31|29329.9
18:10:32|29329.9
18:10:33|29329.9
18:10:34|29326.79
18:10:35|29326.55
18:10:36|29326.55
18:10:37|29326.55
18:10:38|29326.55
18:10:39|29326.55
18:10:40|29326.55
18:10:41|29326.55
18:10:42|29326.55
18:10:43|29326.55
18:10:44|29326.55
18:10:45|29326.55
18:10:46|29326.55
18:10:47|29326.55
18:10:48|29326.55
18:10:49|29326.55
18:10:50|29326.55
18:10:51|29326.34
18:10:52|29326.34
18:10:53|29326.33
18:10:54|29326.33
18:10:55|29326.33
18:10:56|29326.33
18:10:57|29326.34
18:10:58|29326.34
18:10:59|29326.34
18:11:00|29326.34
18:11:01|29326.34
18:11:02|29326.34
18:11:03|29326.34
18:11:04|29326.34
18:11:05|29326.34
18:11:06|29326.34
18:11:07|29326.34
18:11:08|29326.34
18:11:09|29326.34
18:11:10|29326.34
18:11:11|29326.34
18:11:12|29326.33
18:11:13|29326.33
18:11:14|29326.33
18:11:15|29326.33
18:11:16|29326.33
18:11:17|29326.33
18:11:18|29326.33
18:11:19|29326.34
18:11:20|29326.34
18:11:21|29326.34
18:11:22|29326.33
18:11:23|29326.33
18:11:24|29329.3
18:11:25|29329.3
18:11:26|29333.26
18:11:27|29334.58
18:11:28|29337.97
18:11:29|29337.98
18:11:30|29338.84
18:11:31|29338.84
18:11:32|29338.85
18:11:33|29338.85
18:11:34|29338.85
18:11:35|29338.85
18:11:36|29338.85
18:11:37|29338.85
18:11:38|29338.85
18:11:39|29338.85
18:11:40|29338.85
18:11:41|29339.17
18:11:42|29339.17
18:11:43|29339.17
18:11:44|29339.17
18:11:45|29339.17
18:11:47|29339.17
18:11:47|29339.16
18:11:48|29333.69
18:11:49|29333.69
18:11:50|29333.69
18:11:51|29333.69
18:11:52|29333.5
18:11:53|29334.19
18:11:54|29336.74
18:11:55|29336.74
18:11:56|29336.74
18:11:57|29336.74
18:11:58|29336.74
18:11:59|29336.74
18:12:00|29336.74
18:12:01|29336.73
18:12:02|29336.57
18:12:03|29336.57
18:12:04|29336.57
18:12:06|29335.4
18:12:06|29335.4
18:12:07|29335.41
18:12:08|29335.41
18:12:09|29335.41
18:12:11|29340.97
18:12:11|29340.97
18:12:12|29342.03
18:12:13|29342.03
18:12:15|29342.03
18:12:15|29342.03
18:12:16|29342.03
18:12:18|29342.03
18:12:18|29340.97
18:12:20|29338.01
18:12:20|29338.01
18:12:21|29338.01
18:12:22|29338.01
18:12:23|29338.01
18:12:24|29338.01
18:12:25|29338.01
18:12:26|29338.01
18:12:27|29338.01
18:12:29|29338.01
18:12:29|29338.01
18:12:31|29338.01
18:12:31|29338.01
18:12:33|29338.01
18:12:34|29338.01
18:12:35|29338.01
18:12:37|29338.01
18:12:37|29338.01
18:12:39|29338.01
18:12:40|29338.
18:12:40|29338.
18:12:42|29338.01
18:12:42|29338.01
18:12:44|29338.01
18:12:44|29338.01
18:12:46|29338.01
18:12:47|29338.01
18:12:47|29340.
18:12:48|29340.39
18:12:49|29345.
18:12:51|29345.
18:12:51|29345.
18:12:53|29345.
18:12:54|29345.01
18:12:55|29345.01
18:12:56|29345.
18:12:57|29345.
18:12:58|29345.
18:12:59|29338.01
18:13:00|29338.01
18:13:01|29338.01
18:13:02|29338.01
18:13:03|29341.19
18:13:04|29344.12
18:13:05|29344.12
18:13:06|29344.12
18:13:07|29344.12
18:13:08|29344.12
18:13:09|29344.12
18:13:10|29344.11
18:13:11|29342.74
18:13:12|29342.74
18:13:13|29342.74
18:13:14|29342.74
18:13:15|29342.73
18:13:16|29341.05
18:13:17|29341.05
18:13:18|29341.05
18:13:19|29340.29
18:13:20|29340.29
18:13:22|29340.3
18:13:22|29340.3
18:13:23|29338.02
18:13:24|29338.02
18:13:25|29338.02
18:13:26|29338.02
18:13:27|29338.01
18:13:28|29338.01
18:13:29|29336.12
18:13:30|29336.12
18:13:31|29336.12
18:13:32|29336.12
18:13:34|29332.68
18:13:34|29332.68
18:13:36|29332.68
18:13:37|29332.67
18:13:38|29332.67
18:13:39|29332.67
18:13:40|29332.67
18:13:41|29332.67
18:13:42|29332.67
18:13:43|29332.67
18:13:44|29332.67
18:13:45|29332.67
18:13:45|29332.67
18:13:47|29332.67
18:13:47|29332.67
18:13:48|29332.67
18:13:50|29332.67
18:13:51|29332.67
18:13:52|29332.67
18:13:52|29332.67
18:13:54|29332.67
18:13:55|29332.67
18:13:56|29332.67
18:13:57|29332.67
18:13:58|29332.68
18:13:59|29332.68
18:14:00|29332.68
18:14:01|29332.68
18:14:02|29332.68
18:14:03|29332.68
18:14:04|29332.67
18:14:05|29332.67
18:14:06|29332.67
18:14:07|29332.67
18:14:08|29331.72
18:14:09|29328.38
18:14:10|29328.38
18:14:11|29328.38
18:14:12|29328.37
18:14:13|29328.38
18:14:14|29328.38
18:14:15|29328.38
18:14:16|29328.38
18:14:17|29328.38
18:14:18|29327.28
18:14:19|29324.65
18:14:20|29324.65
18:14:21|29324.65
18:14:22|29324.66
18:14:23|29324.66
18:14:24|29324.66
18:14:25|29324.66
18:14:26|29324.66
18:14:27|29324.65
18:14:28|29324.65
18:14:29|29324.65
18:14:30|29324.65
18:14:31|29324.65
18:14:32|29324.65
18:14:33|29324.65
18:14:34|29324.65
18:14:35|29324.65
18:14:36|29324.65
18:14:37|29324.65
18:14:38|29327.32
18:14:39|29329.49
18:14:40|29329.49
18:14:42|29329.49
18:14:43|29329.49
18:14:43|29329.49
18:14:44|29329.49
18:14:45|29329.49
18:14:46|29329.49
18:14:48|29329.49
18:14:49|29329.49
18:14:50|29329.49
18:14:50|29329.49
18:14:52|29329.49
18:14:52|29329.49
18:14:54|29332.66
18:14:54|29332.66
18:14:55|29332.67
18:14:57|29332.67
18:14:58|29332.67
18:14:59|29332.67
18:14:59|29332.67
18:15:00|29332.67
18:15:02|29332.67
18:15:03|29332.67
18:15:03|29332.66
18:15:04|29332.66
18:15:05|29332.1
18:15:06|29332.1
18:15:08|29331.5
18:15:09|29328.25
18:15:10|29326.46
18:15:10|29326.46
18:15:11|29326.46
18:15:13|29326.46
18:15:13|29328.26
18:15:14|29329.55
18:15:15|29329.55
18:15:16|29329.55
18:15:17|29329.55
18:15:18|29329.55
18:15:20|29329.55
18:15:21|29329.55
18:15:22|29329.55
18:15:22|29329.55
18:15:23|29329.55
18:15:25|29329.55
18:15:25|29329.55
18:15:26|29329.55
18:15:28|29331.99
18:15:28|29331.99
18:15:29|29331.99
18:15:30|29331.99
18:15:32|29331.99
18:15:32|29331.99
18:15:33|29331.99
18:15:34|29331.99
18:15:36|29331.99
18:15:37|29331.99
18:15:39|29331.99
18:15:39|29332.
18:15:40|29332.
18:15:42|29332.
18:15:43|29333.85
18:15:43|29333.85
18:15:45|29341.46
18:15:46|29342.78
18:15:46|29342.78
18:15:48|29342.78
18:15:49|29342.78
18:15:49|29342.78
18:15:50|29342.78
18:15:52|29342.78
18:15:52|29342.78
18:15:54|29342.78
18:15:55|29342.78
18:15:56|29342.78
18:15:56|29342.78
18:15:57|29342.78
18:15:59|29343.26
18:16:00|29343.26
18:16:00|29343.26
18:16:01|29343.26
18:16:03|29343.59
18:16:04|29343.59
18:16:05|29344.99
18:16:06|29344.99
18:16:06|29344.99
18:16:08|29344.99
18:16:09|29344.99
18:16:11|29344.99
18:16:11|29344.99
18:16:12|29344.99
18:16:13|29344.99
18:16:14|29344.99
18:16:15|29344.99
18:16:16|29344.99
18:16:17|29344.99
18:16:18|29344.99
18:16:19|29344.99
18:16:20|29344.98
18:16:21|29344.98
18:16:22|29344.99
18:16:23|29344.98
18:16:24|29350.91
18:16:25|29351.35
18:16:27|29351.36
18:16:27|29351.36
18:16:29|29350.64
18:16:29|29349.27
18:16:31|29346.24
18:16:31|29346.24
18:16:32|29346.24
18:16:34|29346.24
18:16:34|29346.24
18:16:35|29346.24
18:16:37|29346.24
18:16:38|29346.24
18:16:39|29346.24
18:16:40|29346.24
18:16:41|29346.25
18:16:42|29346.25
18:16:43|29346.25
18:16:44|29346.25
18:16:45|29346.03
18:16:46|29346.03
18:16:47|29346.03
18:16:48|29346.03
18:16:49|29346.03
18:16:50|29346.03
18:16:51|29346.03
18:16:52|29346.03
18:16:53|29346.03
18:16:54|29346.03
18:16:55|29346.03
18:16:56|29346.03
18:16:57|29346.03
18:16:58|29346.03
18:16:59|29346.03
18:17:00|29346.03
18:17:01|29346.02
18:17:02|29346.23
18:17:03|29346.23
18:17:04|29346.23
18:17:05|29346.23
18:17:06|29346.23
18:17:07|29346.23
18:17:08|29346.23
18:17:09|29346.25
18:17:10|29346.25
18:17:11|29346.25
18:17:12|29346.25
18:17:13|29346.25
18:17:15|29346.25
18:17:15|29346.25
18:17:16|29346.25
18:17:17|29346.25
18:17:18|29346.25
18:17:19|29346.25
18:17:20|29346.25
18:17:21|29346.25
18:17:22|29346.25
18:17:23|29346.24
18:17:24|29346.24
18:17:25|29346.24
18:17:26|29339.04
18:17:27|29338.48
18:17:28|29338.48
18:17:29|29338.48
18:17:30|29338.48
18:17:31|29338.48
18:17:32|29338.48
18:17:33|29335.23
18:17:34|29335.24
18:17:35|29335.24
18:17:36|29335.24
18:17:38|29335.24
18:17:39|29335.23
18:17:40|29335.23
18:17:41|29335.23
18:17:42|29335.24
18:17:43|29335.24
18:17:44|29335.24
18:17:45|29335.24
18:17:46|29335.24
18:17:47|29335.24
18:17:48|29335.24
18:17:49|29335.23
18:17:50|29335.23
18:17:51|29333.4
18:17:52|29331.2
18:17:53|29330.01
18:17:54|29330.01
18:17:55|29330.01
18:17:56|29330.01
18:17:57|29330.01
18:17:58|29330.01
18:17:59|29330.01
18:18:00|29330.01
18:18:01|29330.01
18:18:02|29330.01
18:18:03|29330.
18:18:04|29334.84
18:18:05|29334.83
18:18:06|29334.83
18:18:07|29334.83
18:18:08|29334.83
18:18:09|29334.83
18:18:10|29334.83
18:18:11|29334.83
18:18:12|29334.83
18:18:13|29334.83
18:18:14|29334.83
18:18:15|29334.83
18:18:16|29334.83
18:18:17|29334.84
18:18:18|29334.84
18:18:19|29334.84
18:18:20|29334.84
18:18:21|29334.84
18:18:22|29334.83
18:18:23|29334.84
18:18:24|29334.83
18:18:25|29334.83
18:18:26|29334.83
18:18:27|29334.83
18:18:28|29334.83
18:18:29|29334.83
18:18:30|29334.83
18:18:31|29334.83
18:18:32|29334.83
18:18:34|29334.83
18:18:34|29334.83
18:18:35|29334.83
18:18:36|29334.84
18:18:37|29334.84
18:18:39|29334.84
18:18:40|29334.84
18:18:41|29334.36
18:18:42|29334.36
18:18:43|29334.36
18:18:44|29334.36
18:18:45|29334.37
18:18:46|29334.37
18:18:47|29334.37
18:18:48|29334.37
18:18:49|29334.37
18:18:50|29334.37
18:18:51|29334.37
18:18:52|29334.37
18:18:53|29334.37
18:18:54|29334.37
18:18:55|29334.37
18:18:56|29334.37
18:18:57|29334.37
18:18:58|29334.37
18:18:59|29337.16
18:19:00|29340.
18:19:01|29340.92
18:19:02|29337.05
18:19:03|29337.05
18:19:04|29337.05
18:19:06|29337.05
18:19:06|29337.05
18:19:07|29337.04
18:19:08|29337.04
18:19:09|29334.36
18:19:10|29334.36
18:19:12|29334.37
18:19:12|29334.37
18:19:13|29334.36
18:19:14|29334.36
18:19:15|29334.36
18:19:16|29334.36
18:19:18|29334.36
18:19:18|29334.36
18:19:19|29331.25
18:19:20|29330.58
18:19:22|29330.58
18:19:22|29330.58
18:19:23|29328.49
18:19:24|29324.72
18:19:26|29324.27
18:19:26|29324.27
18:19:27|29324.27
18:19:28|29324.27
18:19:29|29324.27
18:19:30|29324.27
18:19:32|29324.27
18:19:33|29324.27
18:19:33|29324.27
18:19:34|29324.28
18:19:35|29324.28
18:19:36|29324.28
18:19:37|29321.39
18:19:38|29321.39
18:19:40|29321.4
18:19:41|29321.39
18:19:42|29321.39
18:19:43|29321.39
18:19:44|29321.39
18:19:45|29321.39
18:19:47|29321.39
18:19:47|29321.39
18:19:48|29321.4
18:19:49|29321.4
18:19:50|29321.39
18:19:51|29321.39
18:19:52|29321.39
18:19:53|29321.39
18:19:54|29321.39
18:19:56|29321.39
18:19:56|29321.39
18:19:57|29321.39
18:19:58|29321.39
18:19:59|29321.4
18:20:00|29321.4
18:20:01|29321.4
18:20:02|29321.39
18:20:03|29321.39
18:20:04|29321.39
18:20:05|29321.39
18:20:07|29321.39
18:20:08|29321.39
18:20:09|29321.4
18:20:10|29321.4
18:20:11|29321.39
18:20:12|29321.39
18:20:12|29321.39
18:20:13|29321.39
18:20:15|29321.39
18:20:16|29321.02
18:20:17|29320.5
18:20:18|29317.85
18:20:19|29317.85
18:20:20|29317.85
18:20:21|29317.85
18:20:22|29317.85
18:20:23|29316.26
18:20:24|29316.26
18:20:25|29316.26
18:20:26|29316.26
18:20:27|29316.26
18:20:28|29315.59
18:20:29|29319.39
18:20:30|29319.39
18:20:31|29319.39
18:20:32|29319.39
18:20:33|29319.39
18:20:34|29319.39
18:20:35|29316.82
18:20:36|29316.82
18:20:37|29316.82
18:20:38|29324.02
18:20:39|29324.58
18:20:41|29324.58
18:20:42|29324.58
18:20:43|29324.58
18:20:44|29324.58
18:20:46|29322.43
18:20:46|29322.43
18:20:47|29322.42
18:20:49|29322.42
18:20:50|29322.42
18:20:51|29322.42
18:20:52|29322.43
18:20:53|29322.43
18:20:54|29322.43
18:20:55|29322.43
18:20:56|29322.43
18:20:57|29322.43
18:20:58|29322.42
18:20:59|29322.42
18:21:00|29322.42
18:21:00|29322.43
18:21:02|29322.42
18:21:03|29321.55
18:21:04|29320.78
18:21:05|29320.78
18:21:06|29320.01
18:21:07|29320.01
18:21:09|29320.01
18:21:09|29320.01
18:21:10|29320.01
18:21:11|29320.
18:21:13|29320.
18:21:13|29320.01
18:21:14|29320.01
18:21:15|29320.01
18:21:16|29320.01
18:21:17|29320.
18:21:18|29320.
18:21:19|29320.
18:21:20|29320.01
18:21:21|29320.
18:21:22|29320.01
18:21:23|29320.01
18:21:24|29320.01
18:21:25|29319.06
18:21:26|29319.07
18:21:27|29319.07
18:21:28|29319.07
18:21:29|29319.07
18:21:30|29319.07
18:21:31|29318.2
18:21:32|29318.2
18:21:33|29318.2
18:21:34|29318.2
18:21:35|29318.21
18:21:36|29318.21
18:21:37|29318.21
18:21:38|29318.21
18:21:39|29318.21
18:21:40|29318.21
18:21:42|29318.21
18:21:43|29318.21
18:21:45|29318.21
18:21:45|29318.21
18:21:46|29318.21
18:21:47|29318.2
18:21:48|29318.2
18:21:49|29318.23
18:21:50|29322.43
18:21:51|29322.43
18:21:53|29322.43
18:21:53|29322.43
18:21:54|29322.43
18:21:55|29322.43
18:21:57|29322.43
18:21:57|29322.43
18:21:59|29322.43
18:21:59|29322.42
18:22:00|29322.42
18:22:01|29322.42
18:22:02|29322.42
18:22:03|29322.42
18:22:05|29322.43
18:22:05|29322.43
18:22:06|29322.43
18:22:08|29322.43
18:22:08|29322.43
18:22:09|29322.43
18:22:11|29322.43
18:22:11|29322.43
18:22:13|29322.43
18:22:14|29322.43
18:22:14|29322.43
18:22:16|29322.43
18:22:17|29322.43
18:22:17|29322.43
18:22:18|29322.43
18:22:19|29322.43
18:22:20|29322.42
18:22:21|29322.42
18:22:22|29322.42
18:22:23|29322.42
18:22:25|29322.42
18:22:25|29322.43
18:22:27|29322.42
18:22:28|29322.43
18:22:29|29322.42
18:22:30|29322.42
18:22:31|29322.42
18:22:31|29320.68
18:22:32|29318.35
18:22:33|29318.35
18:22:34|29318.35
18:22:35|29318.35
18:22:37|29318.35
18:22:38|29318.35
18:22:38|29318.34
18:22:39|29318.34
18:22:41|29318.35
18:22:41|29318.35
18:22:43|29318.34
18:22:44|29318.34
18:22:46|29318.34
18:22:46|29318.34
18:22:47|29318.35
18:22:49|29318.35
18:22:49|29318.35
18:22:50|29318.35
18:22:52|29318.35
18:22:53|29318.34
18:22:54|29318.34
18:22:55|29318.34
18:22:56|29318.34
18:22:57|29318.34
18:22:58|29318.34
18:22:59|29318.34
18:23:00|29318.34
18:23:01|29318.34
18:23:01|29318.34
18:23:03|29318.34
18:23:04|29318.34
18:23:05|29318.35
18:23:06|29318.34
18:23:07|29318.34
18:23:08|29318.34
18:23:09|29318.34
18:23:10|29318.34
18:23:11|29318.34
18:23:12|29318.34
18:23:13|29317.42
18:23:15|29317.42
18:23:15|29317.41
18:23:16|29317.41
18:23:17|29317.41
18:23:18|29317.41
18:23:19|29317.41
18:23:20|29317.42
18:23:21|29317.42
18:23:22|29317.42
18:23:23|29317.41
18:23:24|29317.41
18:23:25|29317.41
18:23:26|29317.41
18:23:27|29317.42
18:23:28|29317.42
18:23:29|29317.42
18:23:30|29317.42
18:23:31|29317.42
18:23:32|29317.42
18:23:33|29317.42
18:23:34|29317.42
18:23:35|29317.42
18:23:36|29317.42
18:23:37|29317.41
18:23:38|29317.42
18:23:39|29317.42
18:23:40|29317.42
18:23:41|29317.42
18:23:42|29317.41
18:23:44|29317.41
18:23:44|29317.41
18:23:46|29317.41
18:23:47|29317.41
18:23:48|29317.41
18:23:49|29317.42
18:23:50|29317.42
18:23:51|29317.42
18:23:52|29317.42
18:23:53|29317.42
18:23:54|29317.42
18:23:55|29317.42
18:23:56|29317.42
18:23:57|29317.42
18:23:58|29317.41
18:23:59|29317.41
18:24:00|29317.41
18:24:02|29317.41
18:24:02|29317.41
18:24:03|29317.41
18:24:04|29317.41
18:24:05|29317.41
18:24:06|29317.41
18:24:07|29317.41
18:24:08|29317.41
18:24:09|29317.41
18:24:11|29317.41
18:24:12|29319.28
18:24:13|29320.
18:24:14|29320.
18:24:15|29320.
18:24:15|29320.
18:24:17|29320.
18:24:18|29319.99
18:24:18|29319.99
18:24:20|29319.99
18:24:21|29319.99
18:24:22|29319.99
18:24:23|29319.99
18:24:24|29319.99
18:24:25|29319.99
18:24:25|29319.99
18:24:27|29319.99
18:24:27|29319.12
18:24:29|29319.12
18:24:30|29319.12
18:24:31|29318.37
18:24:32|29318.37
18:24:33|29318.37
18:24:34|29318.37
18:24:35|29318.38
18:24:36|29318.38
18:24:37|29318.38
18:24:38|29318.38
18:24:39|29318.38
18:24:40|29318.38
18:24:41|29318.38
18:24:42|29318.38
18:24:43|29318.38
18:24:44|29318.38
18:24:46|29318.38
18:24:46|29318.38
18:24:48|29318.38
18:24:49|29318.38
18:24:49|29318.38
18:24:51|29318.38
18:24:52|29318.38
18:24:53|29318.38
18:24:54|29318.38
18:24:55|29318.38
18:24:56|29318.38
18:24:57|29318.38
18:24:58|29318.37
18:24:59|29318.37
18:25:00|29318.37
18:25:01|29318.37
18:25:02|29318.38
18:25:03|29318.38
18:25:05|29318.38
18:25:05|29318.38
18:25:06|29318.38
18:25:08|29318.38
18:25:08|29318.38
18:25:10|29318.38
18:25:10|29318.37
18:25:11|29318.37
18:25:12|29318.37
18:25:13|29318.37
18:25:14|29318.37
18:25:15|29318.37
18:25:16|29318.37
18:25:17|29318.38
18:25:18|29318.38
18:25:19|29318.38
18:25:21|29318.37
18:25:21|29318.37
18:25:22|29318.37
18:25:23|29318.37
18:25:24|29318.38
18:25:25|29306.75
18:25:26|29306.29
18:25:28|29297.49
18:25:28|29297.49
18:25:29|29297.49
18:25:30|29297.49
18:25:31|29297.49
18:25:32|29297.5
18:25:33|29297.49
18:25:35|29297.49
18:25:35|29297.49
18:25:36|29297.49
18:25:37|29297.49
18:25:39|29297.5
18:25:40|29297.5
18:25:40|29297.5
18:25:42|29297.5
18:25:42|29297.5
18:25:43|29300.84
18:25:45|29300.84
18:25:46|29300.83
18:25:47|29300.83
18:25:47|29300.83
18:25:49|29300.83
18:25:50|29300.83
18:25:51|29300.83
18:25:53|29300.83
18:25:53|29300.83
18:25:55|29300.83
18:25:56|29300.83
18:25:57|29298.63
18:25:57|29298.63
18:25:58|29298.63
18:26:00|29298.64
18:26:00|29298.64
18:26:01|29298.64
18:26:02|29298.64
18:26:04|29298.64
18:26:05|29298.63
18:26:06|29298.63
18:26:06|29298.63
18:26:08|29298.63
18:26:09|29298.63
18:26:10|29298.63
18:26:11|29298.63
18:26:12|29298.63
18:26:12|29298.63
18:26:14|29298.64
18:26:15|29298.64
18:26:16|29298.64
18:26:17|29298.64
18:26:18|29298.64
18:26:19|29298.64
18:26:20|29298.64
18:26:20|29298.64
18:26:22|29298.64
18:26:22|29298.63
18:26:23|29298.63
18:26:25|29298.63
18:26:26|29298.64
18:26:26|29298.64
18:26:28|29298.63
18:26:29|29298.63
18:26:30|29298.63
18:26:30|29298.63
18:26:32|29298.63
18:26:33|29298.63
18:26:34|29298.63
18:26:35|29298.64
18:26:36|29298.64
18:26:36|29298.64
18:26:38|29298.63
18:26:39|29298.63
18:26:40|29298.64
18:26:41|29298.64
18:26:42|29298.64
18:26:42|29298.64
18:26:43|29298.64
18:26:44|29296.49
18:26:45|29296.15
18:26:47|29296.13
18:26:48|29296.13
18:26:49|29296.13
18:26:50|29296.13
18:26:51|29296.12
18:26:52|29296.12
18:26:53|29296.12
18:26:54|29296.12
18:26:55|29296.12
18:26:56|29296.12
18:26:57|29296.12
18:26:58|29296.12
18:26:59|29296.12
18:27:00|29296.12
18:27:01|29296.12
18:27:02|29296.12
18:27:03|29295.41
18:27:04|29295.41
18:27:05|29294.9
18:27:06|29294.9
18:27:07|29294.84
18:27:08|29294.57
18:27:09|29294.38
18:27:10|29294.38
18:27:11|29294.38
18:27:12|29293.78
18:27:13|29293.78
18:27:14|29293.78
18:27:15|29293.78
18:27:16|29293.78
18:27:17|29293.79
18:27:18|29293.78
18:27:19|29293.78
18:27:20|29293.79
18:27:21|29293.79
18:27:22|29293.79
18:27:23|29293.79
18:27:24|29293.78
18:27:25|29293.78
18:27:26|29293.78
18:27:27|29293.78
18:27:28|29293.78
18:27:29|29293.78
18:27:30|29293.78
18:27:31|29293.78
18:27:32|29293.78
18:27:33|29293.36
18:27:34|29293.28
18:27:35|29293.28
18:27:36|29293.09
18:27:37|29293.09
18:27:38|29285.
18:27:39|29282.17
18:27:40|29280.29
18:27:41|29278.54
18:27:42|29271.05
18:27:43|29271.05
18:27:44|29271.05
18:27:45|29271.05
18:27:46|29274.36
18:27:47|29274.36
18:27:48|29274.36
18:27:49|29274.36
18:27:51|29274.35
18:27:51|29279.72
18:27:53|29279.87
18:27:54|29278.07
18:27:55|29278.07
18:27:55|29278.06
18:27:57|29278.07
18:27:58|29278.06
18:27:59|29276.71
18:28:00|29276.72
18:28:01|29276.72
18:28:02|29276.64
18:28:03|29275.82
18:28:04|29275.82
18:28:05|29275.82
18:28:06|29275.83
18:28:07|29275.83
18:28:08|29275.83
18:28:09|29280.
18:28:10|29284.74
18:28:11|29289.65
18:28:12|29291.95
18:28:13|29293.63
18:28:14|29293.63
18:28:15|29285.78
18:28:16|29285.78
18:28:17|29282.43
18:28:18|29275.34
18:28:19|29275.34
18:28:20|29272.33
18:28:21|29272.33
18:28:22|29272.33
18:28:23|29272.33
18:28:24|29272.33
18:28:25|29272.33
18:28:26|29272.33
18:28:27|29272.33
18:28:28|29272.33
18:28:29|29272.33
18:28:30|29272.32
18:28:31|29272.33
18:28:32|29272.33
18:28:33|29272.33
18:28:34|29272.33
18:28:35|29272.33
18:28:36|29276.03
18:28:37|29276.03
18:28:38|29276.03
18:28:39|29276.03
18:28:40|29276.03
18:28:41|29276.03
18:28:42|29276.03
18:28:43|29276.03
18:28:44|29276.03
18:28:45|29276.03
18:28:46|29276.03
18:28:47|29276.03
18:28:49|29276.04
18:28:50|29276.04
18:28:51|29276.04
18:28:52|29276.03
18:28:53|29276.03
18:28:54|29275.34
18:28:55|29275.34
18:28:56|29275.34
18:28:57|29275.34
18:28:57|29275.34
18:28:59|29275.34
18:29:00|29275.34
18:29:01|29271.8
18:29:02|29271.8
18:29:02|29271.8
18:29:04|29271.8
18:29:05|29271.8
18:29:06|29271.8
18:29:07|29271.8
18:29:08|29271.8
18:29:08|29271.8
18:29:10|29271.8
18:29:11|29271.8
18:29:11|29271.8
18:29:13|29271.8
18:29:14|29271.8
18:29:15|29271.8
18:29:16|29271.8
18:29:17|29279.89
18:29:18|29280.39
18:29:19|29280.39
18:29:20|29280.38
18:29:21|29280.38
18:29:21|29280.38
18:29:23|29280.38
18:29:24|29280.39
18:29:25|29280.39
18:29:26|29280.39
18:29:26|29280.39
18:29:28|29280.39
18:29:29|29280.39
18:29:30|29280.39
18:29:31|29280.39
18:29:32|29280.39
18:29:32|29280.39
18:29:34|29280.39
18:29:34|29280.39
18:29:36|29280.39
18:29:37|29280.38
18:29:37|29280.38
18:29:39|29280.38
18:29:40|29280.38
18:29:40|29280.39
18:29:42|29282.05
18:29:43|29282.04
18:29:44|29282.05
18:29:45|29282.05
18:29:46|29282.04
18:29:47|29282.04
18:29:48|29282.04
18:29:48|29282.04
18:29:50|29282.04
18:29:52|29282.04
18:29:53|29291.69
18:29:54|29292.07
18:29:55|29293.29
18:29:56|29294.66
18:29:56|29294.66
18:29:58|29294.66
18:29:58|29294.66
18:30:00|29307.03
18:30:01|29309.38
18:30:01|29307.77
18:30:02|29308.62
18:30:04|29308.62
18:30:05|29308.62
18:30:05|29308.62
18:30:06|29308.62
18:30:07|29302.44
18:30:08|29299.31
18:30:09|29299.32
18:30:11|29301.49
18:30:12|29301.49
18:30:13|29301.49
18:30:13|29301.49
18:30:14|29297.2
18:30:15|29294.66
18:30:16|29294.66
18:30:18|29293.57
18:30:19|29293.57
18:30:19|29293.57
18:30:20|29292.48
18:30:21|29292.48
18:30:23|29292.48
18:30:23|29292.49
18:30:24|29292.49
18:30:26|29292.28
18:30:26|29292.29
18:30:27|29292.29
18:30:29|29292.29
18:30:30|29295.78
18:30:31|29295.78
18:30:31|29301.14
18:30:32|29301.14
18:30:34|29301.14
18:30:35|29301.14
18:30:36|29301.15
18:30:37|29301.14
18:30:37|29301.15
18:30:39|29303.03
18:30:40|29305.42
18:30:41|29305.42
18:30:42|29305.42
18:30:43|29305.42
18:30:44|29305.42
18:30:45|29305.42
18:30:46|29305.43
18:30:47|29305.43
18:30:48|29305.43
18:30:48|29300.46
18:30:50|29300.46
18:30:51|29296.51
18:30:53|29293.32
18:30:54|29293.32
18:30:55|29293.32
18:30:56|29293.32
18:30:57|29293.32
18:30:58|29293.32
18:30:59|29293.32
18:31:00|29293.32
18:31:01|29293.32
18:31:02|29293.32
18:31:03|29293.32
18:31:04|29293.32
18:31:05|29293.32
18:31:07|29302.67
18:31:07|29302.67
18:31:08|29298.74
18:31:09|29296.9
18:31:10|29296.9
18:31:11|29296.9
18:31:12|29296.9
18:31:13|29296.9
18:31:14|29296.83
18:31:15|29302.04
18:31:16|29304.83
18:31:17|29304.83
18:31:18|29304.49
18:31:19|29300.65
18:31:20|29295.86
18:31:21|29295.86
18:31:22|29293.7
18:31:23|29293.7
18:31:24|29293.7
18:31:25|29293.33
18:31:26|29293.33
18:31:27|29293.33
18:31:28|29293.33
18:31:29|29293.32
18:31:30|29293.32
18:31:31|29293.33
18:31:32|29293.33
18:31:33|29293.33
18:31:34|29293.33
18:31:35|29293.33
18:31:36|29296.45
18:31:37|29299.16
18:31:38|29295.58
18:31:40|29295.57
18:31:41|29291.1
18:31:41|29291.1
18:31:42|29291.1
18:31:44|29291.11
18:31:45|29291.11
18:31:45|29291.11
18:31:46|29291.1
18:31:48|29291.1
18:31:48|29291.1
18:31:49|29282.37
18:31:50|29280.17
18:31:52|29278.92
18:31:53|29278.92
18:31:54|29278.92
18:31:55|29278.92
18:31:56|29278.92
18:31:57|29278.92
18:31:58|29278.92
18:31:59|29278.92
18:32:00|29278.92
18:32:01|29278.92
18:32:02|29278.92
18:32:03|29278.92
18:32:04|29279.84
18:32:05|29281.55
18:32:06|29278.09
18:32:07|29278.09
18:32:08|29278.09
18:32:09|29278.09
18:32:10|29278.09
18:32:11|29273.84
18:32:12|29273.62
18:32:13|29273.62
18:32:14|29272.91
18:32:15|29272.37
18:32:16|29272.37
18:32:17|29268.38
18:32:18|29268.38
18:32:19|29268.38
18:32:20|29268.38
18:32:21|29268.37
18:32:22|29268.37
18:32:23|29268.37
18:32:24|29268.37
18:32:25|29268.37
18:32:26|29268.37
18:32:27|29268.37
18:32:28|29268.37
18:32:29|29268.37
18:32:30|29268.38
18:32:31|29268.38
18:32:32|29268.37
18:32:33|29268.38
18:32:34|29268.38
18:32:35|29268.38
18:32:36|29268.38
18:32:37|29268.38
18:32:38|29268.38
18:32:39|29268.38
18:32:40|29268.38
18:32:41|29268.38
18:32:42|29268.38
18:32:43|29268.38
18:32:44|29268.38
18:32:45|29268.38
18:32:46|29268.38
18:32:47|29268.38
18:32:48|29268.38
18:32:49|29268.37
18:32:50|29268.37
18:32:51|29268.37
18:32:52|29268.38
18:32:54|29268.37
18:32:54|29268.37
18:32:56|29268.37
18:32:57|29268.37
18:32:57|29268.37
18:32:59|29268.37
18:32:59|29268.37
18:33:01|29268.37
18:33:02|29268.37
18:33:03|29268.37
18:33:04|29268.37
18:33:05|29267.04
18:33:06|29263.25
18:33:07|29262.21
18:33:08|29262.2
18:33:08|29262.2
18:33:10|29262.2
18:33:11|29262.2
18:33:12|29260.7
18:33:13|29260.71
18:33:14|29260.71
18:33:15|29252.19
18:33:16|29247.74
18:33:17|29249.52
18:33:18|29249.51
18:33:19|29249.51
18:33:20|29245.9
18:33:21|29245.9
18:33:22|29245.72
18:33:23|29245.72
18:33:24|29244.53
18:33:25|29244.4
18:33:26|29243.39
18:33:27|29240.79
18:33:28|29240.19
18:33:29|29240.01
18:33:30|29240.01
18:33:31|29243.02
18:33:32|29243.02
18:33:33|29243.32
18:33:34|29243.31
18:33:35|29243.31
18:33:36|29240.18
18:33:37|29240.
18:33:38|29240.01
18:33:39|29240.
18:33:40|29240.
18:33:41|29244.58
18:33:42|29244.58
18:33:43|29244.58
18:33:44|29244.58
18:33:45|29244.58
18:33:46|29244.58
18:33:47|29246.99
18:33:48|29248.16
18:33:49|29248.16
18:33:50|29248.16
18:33:51|29248.16
18:33:52|29248.16
18:33:53|29248.16
18:33:55|29248.15
18:33:56|29248.15
18:33:57|29248.15
18:33:58|29248.15
18:33:59|29248.15
18:34:00|29248.15
18:34:01|29248.15
18:34:02|29248.16
18:34:03|29248.16
18:34:04|29250.
18:34:05|29253.9
18:34:06|29253.9
18:34:07|29253.9
18:34:08|29256.05
18:34:09|29256.19
18:34:10|29256.19
18:34:11|29256.19
18:34:12|29256.19
18:34:13|29256.19
18:34:13|29256.95
18:34:15|29256.95
18:34:16|29256.95
18:34:17|29256.95
18:34:18|29256.95
18:34:19|29256.95
18:34:20|29254.62
18:34:21|29254.62
18:34:22|29254.62
18:34:23|29254.62
18:34:24|29254.62
18:34:25|29254.62
18:34:26|29254.62
18:34:27|29254.62
18:34:28|29254.62
18:34:29|29254.62
18:34:30|29254.62
18:34:31|29254.62
18:34:32|29254.61
18:34:33|29254.62
18:34:34|29254.62
18:34:35|29255.83
18:34:36|29255.83
18:34:37|29255.83
18:34:38|29255.83
18:34:39|29255.83
18:34:40|29255.83
18:34:41|29255.83
18:34:42|29255.83
18:34:43|29255.83
18:34:44|29255.83
18:34:45|29255.83
18:34:46|29256.62
18:34:47|29256.61
18:34:48|29256.62
18:34:49|29256.62
18:34:50|29256.62
18:34:51|29256.62
18:34:52|29256.61
18:34:53|29256.61
18:34:54|29256.61
18:34:56|29256.61
18:34:57|29256.61
18:34:58|29256.61
18:34:59|29256.6
18:34:59|29256.6
18:35:01|29256.6
18:35:02|29256.6
18:35:02|29256.61
18:35:04|29256.61
18:35:05|29256.61
18:35:06|29256.61
18:35:07|29256.61
18:35:08|29256.61
18:35:09|29256.6
18:35:10|29256.6
18:35:11|29256.6
18:35:12|29256.61
18:35:13|29256.61
18:35:14|29256.61
18:35:15|29256.61
18:35:16|29256.6
18:35:16|29256.6
18:35:18|29256.6
18:35:19|29256.6
18:35:20|29256.6
18:35:21|29256.6
18:35:22|29256.6
18:35:23|29256.6
18:35:24|29256.61
18:35:25|29256.6
18:35:25|29256.6
18:35:27|29256.6
18:35:28|29256.61
18:35:28|29256.61
18:35:30|29256.6
18:35:31|29259.29
18:35:31|29259.81
18:35:33|29259.81
18:35:34|29259.8
18:35:34|29259.81
18:35:36|29259.81
18:35:37|29259.81
18:35:38|29259.81
18:35:39|29259.81
18:35:40|29259.81
18:35:41|29259.81
18:35:42|29259.81
18:35:43|29259.81
18:35:44|29256.66
18:35:45|29256.66
18:35:46|29256.66
18:35:46|29256.61
18:35:48|29256.61
18:35:49|29256.61
18:35:50|29256.46
18:35:51|29256.46
18:35:52|29256.46
18:35:53|29256.46
18:35:54|29256.46
18:35:55|29256.47
18:35:56|29256.47
18:35:57|29256.46
18:35:58|29256.47
18:36:00|29256.47
18:36:00|29256.47
18:36:01|29256.47
18:36:02|29256.46
18:36:03|29256.46
18:36:04|29256.
18:36:05|29246.41
18:36:06|29246.41
18:36:07|29246.41
18:36:08|29246.41
18:36:09|29246.41
18:36:11|29246.41
18:36:11|29246.41
18:36:12|29246.41
18:36:13|29244.59
18:36:14|29242.28
18:36:16|29241.13
18:36:16|29241.13
18:36:17|29239.
18:36:18|29236.35
18:36:19|29235.89
18:36:21|29235.89
18:36:21|29235.88
18:36:22|29235.89
18:36:23|29235.88
18:36:24|29235.77
18:36:25|29235.61
18:36:26|29233.88
18:36:27|29233.88
18:36:28|29233.88
18:36:30|29233.88
18:36:31|29233.88
18:36:32|29233.88
18:36:33|29233.88
18:36:34|29233.88
18:36:34|29233.88
18:36:36|29244.66
18:36:37|29244.66
18:36:38|29244.66
18:36:39|29244.66
18:36:40|29244.66
18:36:41|29244.66
18:36:42|29244.66
18:36:43|29244.66
18:36:44|29244.66
18:36:45|29244.66
18:36:46|29244.66
18:36:47|29244.66
18:36:48|29244.66
18:36:49|29244.66
18:36:50|29244.67
18:36:51|29244.66
18:36:52|29244.67
18:36:53|29244.67
18:36:54|29244.67
18:36:55|29246.52
18:36:56|29246.52
18:36:57|29246.51
18:36:58|29246.51
18:36:59|29246.51
18:37:00|29246.51
18:37:01|29246.51
18:37:02|29246.51
18:37:03|29246.51
18:37:04|29246.52
18:37:05|29246.52
18:37:07|29246.52
18:37:08|29246.52
18:37:08|29246.51
18:37:09|29246.51
18:37:11|29246.51
18:37:11|29246.51
18:37:13|29246.52
18:37:13|29246.52
18:37:14|29246.52
18:37:15|29246.52
18:37:17|29246.52
18:37:18|29246.52
18:37:19|29246.78
18:37:20|29246.78
18:37:20|29246.78
18:37:21|29246.77
18:37:22|29246.77
18:37:24|29246.78
18:37:24|29246.78
18:37:26|29247.3
18:37:27|29247.3
18:37:27|29247.3
18:37:28|29247.3
18:37:30|29247.53
18:37:31|29245.28
18:37:32|29245.09
18:37:33|29243.31
18:37:34|29243.31
18:37:35|29243.31
18:37:36|29243.31
18:37:37|29243.31
18:37:38|29243.31
18:37:39|29243.31
18:37:40|29243.31
18:37:41|29240.58
18:37:42|29239.29
18:37:43|29237.1
18:37:44|29237.1
18:37:45|29234.91
18:37:46|29234.14
18:37:47|29234.14
18:37:48|29234.14
18:37:49|29234.14
18:37:50|29234.14
18:37:51|29234.14
18:37:52|29234.14
18:37:53|29237.92
18:37:54|29237.92
18:37:55|29237.93
18:37:56|29237.93
18:37:57|29236.15
18:37:59|29235.59
18:37:59|29235.59
18:38:00|29235.59
18:38:01|29235.59
18:38:03|29235.59
18:38:04|29235.59
18:38:05|29235.59
18:38:06|29235.59
18:38:07|29235.59
18:38:07|29236.12
18:38:08|29236.12
18:38:09|29236.12
18:38:11|29236.12
18:38:12|29237.8
18:38:13|29237.8
18:38:13|29237.8
18:38:14|29237.8
18:38:16|29237.8
18:38:16|29237.8
18:38:17|29237.8
18:38:18|29237.8
18:38:19|29237.8
18:38:21|29237.8
18:38:21|29237.8
18:38:23|29237.8
18:38:24|29237.79
18:38:25|29237.79
18:38:26|29237.8
18:38:27|29237.8
18:38:28|29237.8
18:38:29|29237.8
18:38:30|29237.79
18:38:31|29237.8
18:38:32|29237.8
18:38:33|29237.8
18:38:34|29237.8
18:38:35|29237.8
18:38:35|29237.8
18:38:37|29237.8
18:38:38|29237.8
18:38:39|29237.8
18:38:40|29237.8
18:38:41|29237.8
18:38:42|29237.8
18:38:43|29237.8
18:38:43|29237.8
18:38:44|29237.8
18:38:46|29237.8
18:38:46|29237.8
18:38:48|29237.8
18:38:48|29237.8
18:38:50|29234.83
18:38:51|29234.83
18:38:52|29234.83
18:38:53|29234.83
18:38:54|29234.83
18:38:55|29234.82
18:38:56|29234.82
18:38:58|29234.82
18:38:59|29234.82
18:38:59|29234.83
18:39:01|29234.83
18:39:02|29235.68
18:39:03|29235.68
18:39:04|29235.68
18:39:05|29235.68
18:39:06|29235.68
18:39:07|29235.68
18:39:08|29235.68
18:39:09|29235.67
18:39:10|29235.67
18:39:11|29235.68
18:39:12|29235.68
18:39:12|29235.68
18:39:14|29235.68
18:39:15|29235.68
18:39:16|29235.68
18:39:17|29235.67
18:39:18|29235.68
18:39:19|29235.68
18:39:19|29240.19
18:39:21|29240.19
18:39:22|29240.19
18:39:23|29240.19
18:39:24|29240.19
18:39:25|29240.18
18:39:25|29240.18
18:39:27|29240.19
18:39:28|29240.19
18:39:29|29240.19
18:39:29|29240.19
18:39:30|29240.19
18:39:32|29240.19
18:39:33|29240.19
18:39:34|29240.19
18:39:35|29240.19
18:39:36|29240.19
18:39:37|29240.18
18:39:38|29240.18
18:39:38|29240.18
18:39:39|29240.18
18:39:41|29240.18
18:39:42|29240.18
18:39:43|29240.18
18:39:44|29240.18
18:39:45|29240.18
18:39:46|29240.18
18:39:46|29240.18
18:39:48|29240.18
18:39:49|29240.18
18:39:50|29240.19
18:39:50|29240.19
18:39:52|29240.19
18:39:53|29240.19
18:39:54|29240.19
18:39:54|29240.19
18:39:56|29240.19
18:39:57|29240.18
18:39:57|29240.18
18:39:59|29240.18
18:40:00|29240.18
18:40:02|29240.18
18:40:03|29240.18
18:40:04|29240.18
18:40:05|29240.18
18:40:06|29240.18
18:40:07|29240.18
18:40:08|29240.18
18:40:09|29240.18
18:40:10|29240.18
18:40:11|29240.18
18:40:12|29240.18
18:40:13|29240.18
18:40:14|29240.19
18:40:15|29240.19
18:40:16|29240.19
18:40:17|29240.19
18:40:18|29240.18
18:40:19|29240.18
18:40:20|29240.18
18:40:21|29240.18
18:40:22|29240.18
18:40:23|29240.18
18:40:24|29240.18
18:40:25|29240.19
18:40:26|29240.19
18:40:27|29240.19
18:40:28|29240.19
18:40:29|29240.19
18:40:30|29240.19
18:40:31|29240.19
18:40:32|29240.19
18:40:33|29240.19
18:40:34|29246.88
18:40:35|29247.51
18:40:36|29247.51
18:40:37|29249.99
18:40:38|29250.
18:40:40|29250.01
18:40:40|29251.47
18:40:41|29251.47
18:40:42|29251.68
18:40:43|29256.96
18:40:44|29258.36
18:40:45|29260.21
18:40:46|29260.55
18:40:47|29261.66
18:40:48|29261.81
18:40:49|29261.82
18:40:50|29263.31
18:40:51|29262.58
18:40:52|29262.58
18:40:53|29262.01
18:40:54|29262.01
18:40:55|29261.69
18:40:56|29261.69
18:40:57|29261.69
18:40:58|29261.69
18:40:59|29262.9
18:41:01|29267.67
18:41:02|29267.67
18:41:03|29267.67
18:41:04|29267.67
18:41:05|29266.11
18:41:06|29262.89
18:41:08|29262.96
18:41:08|29262.96
18:41:10|29262.98
18:41:10|29267.1
18:41:11|29267.1
18:41:12|29267.1
18:41:13|29267.1
18:41:14|29267.1
18:41:15|29267.1
18:41:16|29267.1
18:41:17|29267.1
18:41:18|29267.1
18:41:19|29267.1
18:41:20|29267.11
18:41:21|29267.1
18:41:22|29267.1
18:41:23|29267.11
18:41:24|29267.11
18:41:25|29267.1
18:41:26|29267.11
18:41:27|29267.11
18:41:28|29267.11
18:41:29|29267.11
18:41:30|29267.11
18:41:31|29267.11
18:41:32|29267.11
18:41:33|29267.1
18:41:34|29267.1
18:41:35|29267.1
18:41:36|29267.1
18:41:37|29267.1
18:41:38|29267.1
18:41:39|29267.1
18:41:40|29267.1
18:41:41|29267.1
18:41:42|29267.1
18:41:43|29267.1
18:41:44|29267.1
18:41:45|29267.1
18:41:46|29267.1
18:41:47|29267.11
18:41:48|29267.11
18:41:49|29267.1
18:41:50|29267.1
18:41:51|29267.1
18:41:52|29267.1
18:41:53|29267.1
18:41:54|29267.1
18:41:55|29267.1
18:41:56|29267.1
18:41:57|29267.1
18:41:58|29267.11
18:42:00|29267.11
18:42:00|29267.11
18:42:02|29257.5
18:42:02|29255.99
18:42:04|29255.51
18:42:05|29255.51
18:42:06|29250.64
18:42:07|29250.64
18:42:08|29250.64
18:42:09|29250.64
18:42:10|29250.64
18:42:10|29250.64
18:42:12|29250.64
18:42:12|29250.64
18:42:13|29250.64
18:42:15|29250.64
18:42:16|29250.64
18:42:16|29250.64
18:42:17|29250.63
18:42:18|29250.63
18:42:20|29250.64
18:42:20|29250.63
18:42:22|29250.63
18:42:22|29250.64
18:42:24|29250.63
18:42:24|29250.63
18:42:25|29250.63
18:42:27|29250.63
18:42:28|29250.63
18:42:29|29250.63
18:42:30|29250.63
18:42:31|29250.63
18:42:32|29250.63
18:42:32|29250.64
18:42:33|29250.64
18:42:35|29256.46
18:42:35|29256.46
18:42:36|29257.04
18:42:37|29257.04
18:42:39|29257.04
18:42:39|29257.04
18:42:40|29257.04
18:42:42|29257.04
18:42:42|29257.04
18:42:43|29257.03
18:42:44|29257.03
18:42:45|29257.03
18:42:46|29257.03
18:42:47|29256.8
18:42:49|29256.8
18:42:49|29256.8
18:42:51|29254.41
18:42:52|29254.41
18:42:53|29254.41
18:42:53|29254.41
18:42:54|29254.41
18:42:56|29254.41
18:42:56|29254.41
18:42:58|29254.41
18:42:58|29254.41
18:42:59|29254.41
18:43:00|29254.41
18:43:01|29254.41
18:43:03|29254.41
18:43:04|29254.41
18:43:05|29254.41
18:43:06|29254.41
18:43:07|29254.41
18:43:08|29254.41
18:43:09|29254.41
18:43:10|29255.85
18:43:11|29255.85
18:43:12|29255.85
18:43:13|29255.85
18:43:14|29255.84
18:43:15|29255.84
18:43:16|29255.84
18:43:17|29255.85
18:43:18|29255.85
18:43:19|29255.85
18:43:20|29255.84
18:43:21|29255.85
18:43:22|29255.85
18:43:23|29255.85
18:43:24|29255.85
18:43:25|29255.85
18:43:26|29255.85
18:43:27|29255.85
18:43:28|29255.85
18:43:29|29255.85
18:43:30|29255.85
18:43:31|29255.85
18:43:32|29255.85
18:43:33|29255.85
18:43:34|29255.85
18:43:35|29255.85
18:43:36|29255.85
18:43:37|29255.85
18:43:38|29255.84
18:43:39|29255.84
18:43:40|29255.84
18:43:41|29255.84
18:43:42|29255.84
18:43:43|29255.84
18:43:44|29255.84
18:43:45|29255.84
18:43:46|29255.84
18:43:47|29255.85
18:43:48|29255.85
18:43:49|29255.85
18:43:50|29255.85
18:43:51|29255.85
18:43:52|29255.85
18:43:53|29255.84
18:43:54|29255.84
18:43:55|29255.84
18:43:56|29255.84
18:43:57|29255.84
18:43:58|29255.84
18:43:59|29255.84
18:44:00|29255.84
18:44:01|29255.84
18:44:02|29255.84
18:44:03|29255.84
18:44:04|29255.84
18:44:05|29255.84
18:44:07|29255.84
18:44:07|29255.84
18:44:09|29255.84
18:44:10|29255.84
18:44:11|29255.84
18:44:11|29255.84
18:44:13|29255.84
18:44:14|29255.84
18:44:14|29255.84
18:44:16|29255.84
18:44:17|29255.84
18:44:18|29255.84
18:44:19|29255.84
18:44:20|29255.84
18:44:21|29255.84
18:44:21|29255.84
18:44:23|29255.84
18:44:24|29255.85
18:44:25|29255.84
18:44:26|29255.85
18:44:27|29255.85
18:44:28|29255.85
18:44:28|29255.85
18:44:30|29255.85
18:44:31|29255.85
18:44:32|29255.85
18:44:33|29255.85
18:44:34|29255.84
18:44:35|29255.84
18:44:35|29255.84
18:44:37|29255.84
18:44:38|29255.84
18:44:39|29255.84
18:44:40|29255.84
18:44:41|29255.84
18:44:42|29255.84
18:44:43|29255.84
18:44:44|29255.84
18:44:45|29255.84
18:44:46|29255.84
18:44:47|29255.84
18:44:48|29255.84
18:44:49|29255.84
18:44:50|29255.84
18:44:51|29255.84
18:44:52|29255.84
18:44:53|29255.84
18:44:54|29255.84
18:44:55|29255.84
18:44:56|29255.85
18:44:57|29255.85
18:44:58|29255.85
18:44:59|29255.85
18:45:00|29255.85
18:45:01|29255.84
18:45:02|29255.84
18:45:04|29255.84
18:45:05|29260.48
18:45:06|29260.48
18:45:07|29256.95
18:45:08|29255.85
18:45:08|29247.77
18:45:10|29244.78
18:45:11|29244.78
18:45:12|29244.78
18:45:13|29244.78
18:45:14|29244.78
18:45:15|29244.79
18:45:16|29244.79
18:45:17|29244.78
18:45:18|29244.78
18:45:19|29244.78
18:45:20|29244.79
18:45:21|29244.79
18:45:22|29244.79
18:45:23|29244.79
18:45:24|29244.79
18:45:25|29244.78
18:45:26|29244.78
18:45:27|29244.78
18:45:28|29244.78
18:45:29|29244.78
18:45:30|29244.78
18:45:31|29244.78
18:45:32|29244.78
18:45:33|29244.78
18:45:34|29243.69
18:45:35|29243.69
18:45:36|29242.58
18:45:37|29236.58
18:45:38|29236.58
18:45:39|29236.58
18:45:40|29236.58
18:45:41|29240.
18:45:42|29240.02
18:45:43|29240.02
18:45:44|29240.02
18:45:45|29236.59
18:45:46|29236.59
18:45:47|29236.59
18:45:48|29236.59
18:45:49|29236.59
18:45:50|29236.59
18:45:51|29236.59
18:45:52|29241.34
18:45:53|29241.34
18:45:54|29241.34
18:45:56|29241.34
18:45:56|29241.34
18:45:57|29241.34
18:45:58|29241.33
18:45:59|29241.34
18:46:00|29241.34
18:46:01|29241.33
18:46:02|29241.33
18:46:03|29241.33
18:46:04|29241.33
18:46:06|29245.89
18:46:07|29245.9
18:46:08|29245.89
18:46:08|29245.89
18:46:10|29249.78
18:46:11|29250.
18:46:11|29253.47
18:46:13|29253.47
18:46:13|29253.47
18:46:14|29253.47
18:46:16|29253.48
18:46:16|29253.48
18:46:18|29253.47
18:46:18|29253.48
18:46:20|29253.47
18:46:21|29253.47
18:46:22|29253.48
18:46:23|29256.61
18:46:24|29260.63
18:46:25|29260.63
18:46:25|29260.63
18:46:26|29260.63
18:46:28|29260.63
18:46:29|29260.63
18:46:29|29260.63
18:46:31|29260.63
18:46:31|29260.63
18:46:33|29260.51
18:46:34|29260.51
18:46:35|29260.51
18:46:36|29260.51
18:46:37|29260.51
18:46:38|29260.51
18:46:39|29260.51
18:46:40|29260.51
18:46:41|29260.52
18:46:42|29260.52
18:46:43|29260.52
18:46:44|29260.51
18:46:46|29260.52
18:46:46|29260.52
18:46:47|29260.52
18:46:48|29260.52
18:46:49|29260.52
18:46:50|29260.52
18:46:51|29260.52
18:46:52|29260.52
18:46:53|29260.52
18:46:54|29261.33
18:46:55|29261.33
18:46:56|29262.21
18:46:57|29262.25
18:46:58|29263.62
18:46:59|29263.62
18:47:00|29263.62
18:47:01|29263.62
18:47:02|29263.62
18:47:03|29263.62
18:47:04|29263.62
18:47:05|29266.74
18:47:07|29266.74
18:47:08|29266.74
18:47:09|29266.74
18:47:10|29266.74
18:47:11|29266.86
18:47:12|29266.86
18:47:13|29267.
18:47:14|29267.
18:47:15|29266.99
18:47:16|29266.99
18:47:17|29266.99
18:47:17|29266.99
18:47:19|29266.99
18:47:20|29267.66
18:47:21|29269.91
18:47:22|29269.91
18:47:23|29269.91
18:47:24|29269.91
18:47:25|29269.92
18:47:26|29269.91
18:47:27|29267.63
18:47:28|29267.63
18:47:29|29267.63
18:47:30|29267.63
18:47:31|29267.63
18:47:32|29267.63
18:47:33|29267.63
18:47:34|29267.63
18:47:35|29267.63
18:47:36|29267.63
18:47:37|29267.63
18:47:38|29267.63
18:47:39|29267.63
18:47:40|29267.63
18:47:41|29267.63
18:47:42|29267.63
18:47:43|29267.63
18:47:44|29267.63
18:47:45|29267.63
18:47:46|29269.92
18:47:47|29271.9
18:47:48|29271.9
18:47:49|29271.9
18:47:50|29271.9
18:47:51|29271.9
18:47:52|29271.9
18:47:53|29271.9
18:47:54|29271.9
18:47:55|29271.89
18:47:56|29271.9
18:47:57|29271.9
18:47:58|29271.9
18:47:59|29276.44
18:48:00|29276.44
18:48:01|29276.44
18:48:02|29276.44
18:48:03|29276.44
18:48:04|29273.38
18:48:05|29272.79
18:48:06|29272.79
18:48:07|29272.79
18:48:08|29272.11
18:48:09|29272.11
18:48:11|29276.59
18:48:12|29276.59
18:48:13|29276.59
18:48:14|29276.59
18:48:15|29277.65
18:48:16|29278.69
18:48:17|29284.04
18:48:18|29284.04
18:48:19|29284.63
18:48:20|29284.77
18:48:21|29284.77
18:48:22|29284.77
18:48:23|29284.77
18:48:24|29284.77
18:48:25|29284.77
18:48:26|29284.77
18:48:27|29284.77
18:48:28|29284.76
18:48:29|29284.77
18:48:30|29284.77
18:48:31|29284.77
18:48:32|29284.76
18:48:33|29284.76
18:48:34|29284.76
18:48:36|29284.76
18:48:36|29284.76
18:48:37|29284.76
18:48:38|29284.76
18:48:40|29284.76
18:48:41|29284.76
18:48:41|29284.76
18:48:43|29284.76
18:48:44|29284.76
18:48:44|29284.76
18:48:45|29284.76
18:48:47|29284.77
18:48:47|29284.77
18:48:49|29284.77
18:48:49|29284.77
18:48:50|29284.77
18:48:52|29284.76
18:48:53|29284.76
18:48:53|29285.27
18:48:54|29285.27
18:48:55|29289.5
18:48:56|29289.5
18:48:57|29289.5
18:48:58|29289.5
18:48:59|29289.5
18:49:00|29289.5
18:49:02|29289.51
18:49:03|29289.99
18:49:04|29289.99
18:49:04|29289.99
18:49:05|29289.99
18:49:06|29290.
18:49:07|29290.
18:49:08|29290.
18:49:10|29291.7
18:49:11|29292.34
18:49:12|29292.34
18:49:13|29289.78
18:49:14|29289.78
18:49:15|29289.78
18:49:16|29289.78
18:49:17|29289.79
18:49:18|29289.79
18:49:19|29289.79
18:49:20|29289.78
18:49:21|29289.79
18:49:22|29289.79
18:49:23|29289.79
18:49:24|29289.78
18:49:25|29289.78
18:49:26|29289.78
18:49:27|29289.79
18:49:28|29289.79
18:49:29|29289.79
18:49:30|29289.79
18:49:31|29292.35
18:49:32|29292.35
18:49:33|29292.35
18:49:34|29292.35
18:49:35|29292.34
18:49:36|29292.34
18:49:37|29292.34
18:49:38|29292.34
18:49:39|29292.35
18:49:40|29292.34
18:49:41|29292.35
18:49:42|29292.34
18:49:43|29292.74
18:49:44|29292.74
18:49:45|29292.74
18:49:46|29292.74
18:49:47|29292.97
18:49:48|29292.97
18:49:49|29294.87
18:49:50|29294.87
18:49:52|29294.87
18:49:52|29294.87
18:49:53|29294.87
18:49:54|29294.87
18:49:55|29294.87
18:49:56|29294.87
18:49:57|29294.87
18:49:58|29294.87
18:49:59|29294.87
18:50:00|29294.87
18:50:01|29294.87
18:50:02|29294.87
18:50:03|29294.87
18:50:04|29294.86
18:50:05|29294.86
18:50:06|29294.87
18:50:07|29294.87
18:50:08|29294.87
18:50:10|29294.86
18:50:11|29294.86
18:50:11|29294.86
18:50:13|29294.86
18:50:14|29294.86
18:50:15|29294.87
18:50:16|29294.87
18:50:17|29294.86
18:50:18|29294.86
18:50:19|29294.86
18:50:20|29294.86
18:50:21|29294.86
18:50:22|29294.87
18:50:23|29294.87
18:50:24|29294.87
18:50:25|29294.87
18:50:26|29294.87
18:50:27|29294.87
18:50:28|29294.86
18:50:29|29294.86
18:50:30|29294.86
18:50:31|29294.86
18:50:32|29295.71
18:50:33|29297.24
18:50:34|29297.24
18:50:35|29297.24
18:50:36|29297.24
18:50:37|29297.24
18:50:38|29297.84
18:50:39|29297.84
18:50:40|29297.84
18:50:41|29297.84
18:50:42|29297.84
18:50:43|29297.84
18:50:44|29297.84
18:50:45|29297.84
18:50:46|29297.84
18:50:47|29299.7
18:50:48|29299.7
18:50:49|29299.7
18:50:50|29299.71
18:50:51|29299.71
18:50:52|29299.71
18:50:53|29299.71
18:50:54|29299.71
18:50:55|29299.71
18:50:56|29299.71
18:50:57|29299.7
18:50:58|29299.7
18:50:59|29299.7
18:51:00|29299.7
18:51:01|29299.7
18:51:02|29299.71
18:51:03|29299.71
18:51:04|29299.71
18:51:05|29299.71
18:51:06|29299.71
18:51:07|29299.71
18:51:08|29299.71
18:51:09|29299.71
18:51:10|29299.71
18:51:12|29299.71
18:51:12|29299.7
18:51:14|29299.71
18:51:15|29299.71
18:51:16|29299.71
18:51:18|29299.71
18:51:18|29299.71
18:51:19|29299.71
18:51:20|29299.71
18:51:21|29299.71
18:51:22|29299.71
18:51:23|29299.71
18:51:24|29299.71
18:51:26|29299.71
18:51:26|29299.71
18:51:27|29299.71
18:51:29|29295.38
18:51:30|29294.92
18:51:31|29294.91
18:51:31|29294.91
18:51:32|29294.68
18:51:33|29294.68
18:51:34|29288.72
18:51:35|29285.62
18:51:37|29280.13
18:51:37|29275.22
18:51:39|29274.77
18:51:39|29274.77
18:51:40|29274.77
18:51:42|29274.77
18:51:43|29274.77
18:51:43|29274.77
18:51:44|29274.73
18:51:45|29274.72
18:51:46|29274.72
18:51:47|29274.72
18:51:48|29274.72
18:51:49|29274.72
18:51:51|29274.72
18:51:51|29274.72
18:51:52|29274.72
18:51:53|29274.72
18:51:54|29274.72
18:51:55|29274.72
18:51:56|29274.72
18:51:58|29274.72
18:51:58|29274.72
18:51:59|29275.65
18:52:00|29278.
18:52:01|29278.91
18:52:03|29280.98
18:52:04|29280.98
18:52:04|29280.98
18:52:05|29281.53
18:52:07|29281.53
18:52:07|29281.75
18:52:09|29281.75
18:52:10|29281.75
18:52:10|29281.75
18:52:12|29281.75
18:52:14|29281.76
18:52:14|29281.76
18:52:15|29275.43
18:52:17|29273.84
18:52:18|29270.43
18:52:19|29270.43
18:52:20|29270.43
18:52:21|29270.43
18:52:22|29270.42
18:52:23|29270.42
18:52:24|29270.42
18:52:25|29270.43
18:52:26|29272.9
18:52:27|29275.05
18:52:28|29275.04
18:52:29|29275.04
18:52:30|29275.04
18:52:31|29275.05
18:52:32|29275.05
18:52:33|29275.05
18:52:34|29275.05
18:52:35|29277.3
18:52:36|29277.3
18:52:37|29277.3
18:52:38|29277.3
18:52:39|29277.3
18:52:40|29277.3
18:52:41|29277.3
18:52:42|29277.3
18:52:43|29277.3
18:52:44|29277.3
18:52:45|29277.3
18:52:46|29277.3
18:52:47|29277.3
18:52:49|29277.3
18:52:49|29277.3
18:52:50|29277.3
18:52:51|29277.3
18:52:52|29277.3
18:52:53|29277.3
18:52:54|29277.3
18:52:55|29277.3
18:52:56|29277.29
18:52:57|29277.3
18:52:58|29277.3
18:52:59|29282.07
18:53:00|29282.93
18:53:01|29282.93
18:53:02|29282.93
18:53:03|29282.92
18:53:04|29282.92
18:53:05|29282.92
18:53:06|29273.8
18:53:07|29273.8
18:53:08|29273.8
18:53:09|29273.8
18:53:10|29273.8
18:53:11|29273.8
18:53:13|29273.8
18:53:14|29273.8
18:53:16|29273.8
18:53:17|29273.79
18:53:18|29273.79
18:53:18|29273.8
18:53:20|29276.5
18:53:21|29276.9
18:53:22|29276.9
18:53:23|29275.32
18:53:24|29271.25
18:53:25|29271.25
18:53:26|29271.25
18:53:27|29271.25
18:53:28|29271.25
18:53:29|29271.25
18:53:30|29271.24
18:53:31|29270.42
18:53:32|29270.43
18:53:33|29270.43
18:53:34|29269.92
18:53:35|29269.92
18:53:36|29269.92
18:53:37|29269.92
18:53:38|29269.92
18:53:39|29269.76
18:53:40|29269.76
18:53:41|29269.76
18:53:42|29269.76
18:53:43|29269.76
18:53:44|29269.76
18:53:45|29269.75
18:53:46|29269.75
18:53:47|29269.76
18:53:48|29269.75
18:53:49|29269.75
18:53:50|29265.58
18:53:51|29265.58
18:53:52|29265.58
18:53:53|29265.58
18:53:54|29265.58
18:53:55|29265.57
18:53:56|29265.58
18:53:57|29265.58
18:53:58|29265.58
18:53:59|29265.58
18:54:00|29265.58
18:54:02|29265.58
18:54:02|29265.58
18:54:03|29265.58
18:54:04|29265.58
18:54:05|29265.58
18:54:06|29265.58
18:54:07|29267.67
18:54:08|29272.2
18:54:09|29273.01
18:54:11|29273.01
18:54:11|29277.11
18:54:12|29277.11
18:54:14|29277.1
18:54:15|29277.1
18:54:16|29277.1
18:54:17|29277.1
18:54:19|29277.1
18:54:20|29277.1
18:54:21|29277.11
18:54:21|29277.11
18:54:23|29280.
18:54:24|29281.02
18:54:25|29281.02
18:54:26|29281.02
18:54:26|29281.02
18:54:28|29281.02
18:54:28|29281.02
18:54:29|29281.02
18:54:31|29281.02
18:54:31|29281.01
18:54:33|29281.02
18:54:34|29281.02
18:54:35|29281.02
18:54:36|29281.02
18:54:36|29282.93
18:54:37|29284.13
18:54:38|29284.13
18:54:39|29284.13
18:54:41|29284.13
18:54:42|29284.13
18:54:43|29284.42
18:54:44|29284.42
18:54:44|29284.43
18:54:46|29284.43
18:54:46|29284.43
18:54:47|29284.42
18:54:49|29284.42
18:54:50|29284.42
18:54:51|29284.42
18:54:52|29284.42
18:54:52|29284.42
18:54:53|29284.42
18:54:55|29280.78
18:54:56|29280.
18:54:57|29280.
18:54:58|29277.91
18:54:59|29277.91
18:54:59|29277.91
18:55:01|29277.91
18:55:02|29277.9
18:55:03|29277.9
18:55:04|29277.9
18:55:05|29277.9
18:55:05|29277.9
18:55:06|29277.9
18:55:07|29277.9
18:55:09|29277.9
18:55:09|29277.91
18:55:11|29277.91
18:55:11|29277.91
18:55:13|29277.91
18:55:14|29277.91
18:55:15|29277.91
18:55:16|29277.91
18:55:17|29277.91
18:55:18|29277.9
18:55:19|29277.9
18:55:20|29277.91
18:55:21|29277.91
18:55:22|29277.91
18:55:23|29277.91
18:55:24|29277.91
18:55:25|29277.91
18:55:26|29277.91
18:55:27|29277.91
18:55:28|29277.91
18:55:29|29277.91
18:55:30|29277.91
18:55:31|29277.9
18:55:32|29273.48
18:55:33|29273.48
18:55:34|29273.48
18:55:35|29273.48
18:55:36|29273.48
18:55:37|29273.48
18:55:38|29273.48
18:55:39|29273.48
18:55:40|29273.48
18:55:41|29273.48
18:55:42|29273.48
18:55:43|29273.48
18:55:44|29273.48
18:55:45|29273.47
18:55:46|29273.47
18:55:48|29273.48
18:55:48|29273.47
18:55:49|29273.47
18:55:50|29273.47
18:55:51|29270.11
18:55:52|29264.83
18:55:53|29264.21
18:55:54|29264.21
18:55:55|29264.21
18:55:56|29264.21
18:55:57|29264.22
18:55:58|29264.22
18:55:59|29264.22
18:56:00|29264.22
18:56:01|29264.22
18:56:02|29264.22
18:56:03|29264.22
18:56:04|29264.22
18:56:05|29264.22
18:56:06|29264.22
18:56:07|29264.22
18:56:08|29264.22
18:56:09|29264.22
18:56:10|29264.21
18:56:11|29264.22
18:56:12|29264.22
18:56:13|29264.22
18:56:14|29264.21
18:56:16|29262.
18:56:17|29262.01
18:56:18|29262.01
18:56:19|29262.01
18:56:20|29262.01
18:56:21|29262.01
18:56:22|29262.01
18:56:23|29262.
18:56:24|29262.
18:56:25|29262.
18:56:26|29262.
18:56:26|29262.
18:56:28|29262.
18:56:29|29262.
18:56:30|29262.
18:56:31|29262.01
18:56:32|29262.01
18:56:33|29262.01
18:56:34|29262.01
18:56:35|29262.01
18:56:36|29262.01
18:56:37|29262.01
18:56:38|29262.01
18:56:39|29262.
18:56:40|29262.
18:56:41|29262.
18:56:42|29262.01
18:56:43|29262.01
18:56:44|29262.01
18:56:45|29262.01
18:56:46|29262.01
18:56:47|29262.01
18:56:48|29262.
18:56:49|29262.
18:56:50|29262.
18:56:51|29262.
18:56:52|29262.
18:56:53|29262.
18:56:54|29262.
18:56:55|29262.
18:56:56|29262.
18:56:57|29262.
18:56:58|29262.
18:56:59|29262.
18:57:00|29262.
18:57:01|29262.01
18:57:02|29262.
18:57:03|29262.01
18:57:04|29262.01
18:57:05|29262.01
18:57:06|29262.01
18:57:07|29262.
18:57:08|29262.
18:57:09|29262.
18:57:10|29262.
18:57:11|29262.01
18:57:12|29262.01
18:57:13|29262.
18:57:14|29262.
18:57:15|29262.
18:57:16|29262.
18:57:18|29262.
18:57:18|29262.
18:57:19|29262.
18:57:20|29259.8
18:57:21|29255.01
18:57:22|29253.58
18:57:24|29253.38
18:57:25|29253.38
18:57:26|29253.38
18:57:26|29253.38
18:57:27|29253.38
18:57:28|29253.37
18:57:29|29260.55
18:57:31|29266.33
18:57:32|29266.33
18:57:33|29266.33
18:57:34|29266.33
18:57:35|29268.28
18:57:36|29268.28
18:57:37|29268.27
18:57:38|29268.27
18:57:39|29268.28
18:57:40|29268.28
18:57:41|29272.29
18:57:42|29274.16
18:57:43|29274.16
18:57:44|29274.16
18:57:45|29276.49
18:57:46|29276.48
18:57:47|29276.49
18:57:48|29271.69
18:57:49|29270.94
18:57:50|29274.29
18:57:51|29274.29
18:57:52|29274.29
18:57:53|29277.27
18:57:54|29277.27
18:57:55|29277.27
18:57:56|29277.27
18:57:57|29277.27
18:57:58|29277.28
18:57:59|29277.28
18:58:00|29277.28
18:58:01|29277.28
18:58:02|29277.28
18:58:03|29277.28
18:58:04|29277.27
18:58:05|29277.27
18:58:06|29277.28
18:58:07|29277.28
18:58:08|29277.28
18:58:09|29277.28
18:58:10|29277.28
18:58:11|29277.28
18:58:12|29277.28
18:58:13|29277.28
18:58:14|29277.28
18:58:15|29277.28
18:58:16|29277.27
18:58:17|29277.27
18:58:19|29277.27
18:58:19|29277.27
18:58:20|29277.28
18:58:21|29277.28
18:58:22|29277.28
18:58:23|29277.28
18:58:24|29277.28
18:58:25|29277.28
18:58:26|29277.27
18:58:27|29277.28
18:58:28|29277.28
18:58:29|29277.28
18:58:30|29277.27
18:58:31|29277.27
18:58:33|29277.27
18:58:34|29277.27
18:58:35|29277.28
18:58:35|29277.28
18:58:37|29277.28
18:58:37|29277.27
18:58:39|29277.27
18:58:40|29277.27
18:58:41|29277.27
18:58:42|29277.27
18:58:42|29277.28
18:58:44|29277.28
18:58:45|29277.28
18:58:46|29277.28
18:58:47|29277.28
18:58:48|29277.28
18:58:49|29282.01
18:58:50|29287.59
18:58:51|29287.58
18:58:52|29287.59
18:58:53|29290.
18:58:54|29290.29
18:58:55|29290.29
18:58:56|29290.29
18:58:57|29290.29
18:58:58|29290.29
18:58:59|29290.29
18:59:00|29290.29
18:59:01|29285.53
18:59:02|29285.53
18:59:03|29285.53
18:59:04|29285.53
18:59:05|29285.53
18:59:06|29285.53
18:59:07|29285.53
18:59:08|29285.53
18:59:09|29285.52
18:59:10|29285.52
18:59:11|29285.52
18:59:12|29285.53
18:59:13|29290.29
18:59:14|29290.29
18:59:15|29290.29
18:59:16|29292.56
18:59:17|29292.57
18:59:18|29292.57
18:59:20|29292.56
18:59:21|29292.56
18:59:22|29291.69
18:59:23|29291.69
18:59:24|29291.69
18:59:25|29291.68
18:59:26|29291.68
18:59:27|29291.68
18:59:28|29291.68
18:59:29|29291.68
18:59:30|29291.68
18:59:31|29291.68
18:59:32|29291.68
18:59:33|29291.68
18:59:34|29291.68
18:59:35|29291.68
18:59:36|29291.68
18:59:37|29291.68
18:59:38|29291.68
18:59:39|29291.68
18:59:40|29291.68
18:59:41|29291.69
18:59:42|29291.69
18:59:43|29291.69
18:59:44|29291.69
18:59:45|29291.69
18:59:46|29291.69
18:59:47|29291.69
18:59:48|29292.57
18:59:49|29292.56
18:59:50|29292.56
18:59:51|29292.1
18:59:52|29292.1
18:59:53|29292.1
18:59:54|29292.1
18:59:55|29292.1
18:59:56|29292.1
18:59:57|29292.1
18:59:58|29292.11
18:59:59|29292.11
19:00:00|29292.11
19:00:01|29287.28
19:00:02|29287.28
19:00:03|29287.28
19:00:04|29287.28
19:00:05|29287.28
19:00:06|29287.28
19:00:07|29285.11
19:00:08|29282.08
19:00:09|29278.13
19:00:10|29278.13
19:00:11|29278.13
19:00:12|29278.14
19:00:13|29283.26
19:00:14|29283.27
19:00:15|29283.27
19:00:16|29283.27
19:00:17|29283.27
19:00:18|29283.27
19:00:20|29283.27
19:00:20|29283.27
19:00:21|29283.28
19:00:22|29283.27
19:00:24|29283.27
19:00:24|29283.27
19:00:26|29283.27
19:00:27|29283.27
19:00:28|29283.28
19:00:28|29283.28
19:00:30|29283.27
19:00:31|29283.27
19:00:31|29283.27
19:00:33|29282.31
19:00:34|29282.31
19:00:35|29282.31
19:00:35|29282.31
19:00:37|29282.32
19:00:37|29282.32
19:00:39|29282.32
19:00:40|29282.32
19:00:41|29282.32
19:00:42|29282.32
19:00:42|29282.31
19:00:44|29282.31
19:00:44|29282.32
19:00:46|29282.32
19:00:47|29284.93
19:00:47|29284.93
19:00:49|29284.92
19:00:50|29284.92
19:00:50|29284.92
19:00:52|29284.92
19:00:53|29284.92
19:00:54|29284.92
19:00:55|29284.92
19:00:56|29284.92
19:00:57|29284.92
19:00:58|29284.92
19:00:59|29284.92
19:01:00|29284.93
19:01:01|29282.31
19:01:02|29281.65
19:01:03|29281.65
19:01:04|29281.65
19:01:05|29281.65
19:01:06|29280.
19:01:07|29280.
19:01:08|29278.4
19:01:09|29278.4
19:01:10|29278.4
19:01:11|29278.4
19:01:12|29278.4
19:01:13|29278.4
19:01:14|29278.4
19:01:15|29278.4
19:01:16|29278.4
19:01:17|29277.28
19:01:18|29277.28
19:01:19|29271.69
19:01:20|29267.14
19:01:21|29262.01
19:01:23|29261.95
19:01:23|29261.95
19:01:25|29261.95
19:01:26|29261.95
19:01:27|29261.95
19:01:28|29261.35
19:01:29|29261.35
19:01:30|29261.35
19:01:30|29261.35
19:01:31|29261.35
19:01:32|29261.35
19:01:33|29261.35
19:01:34|29261.34
19:01:35|29261.34
19:01:36|29261.34
19:01:38|29261.34
19:01:39|29256.55
19:01:40|29256.55
19:01:41|29256.55
19:01:41|29256.55
19:01:42|29256.55
19:01:43|29256.55
19:01:44|29256.55
19:01:45|29256.54
19:01:46|29256.55
19:01:47|29256.55
19:01:48|29256.55
19:01:49|29256.55
19:01:50|29256.55
19:01:51|29256.55
19:01:52|29256.55
19:01:53|29256.55
19:01:54|29256.55
19:01:55|29256.55
19:01:56|29256.55
19:01:57|29256.08
19:01:58|29255.
19:01:59|29255.
19:02:00|29255.
19:02:02|29255.
19:02:02|29255.01
19:02:03|29255.01
19:02:05|29255.01
19:02:05|29255.2
19:02:06|29255.2
19:02:08|29255.2
19:02:09|29255.2
19:02:09|29255.2
19:02:10|29255.2
19:02:11|29255.2
19:02:12|29255.2
19:02:14|29255.21
19:02:14|29255.21
19:02:15|29255.21
19:02:16|29255.21
19:02:17|29255.21
19:02:18|29255.21
19:02:20|29255.21
19:02:21|29255.21
19:02:22|29255.21
19:02:23|29255.21
19:02:24|29255.21
19:02:25|29255.21
19:02:26|29255.21
19:02:27|29255.21
19:02:28|29255.21
19:02:29|29255.21
19:02:30|29255.21
19:02:31|29255.21
19:02:32|29254.26
19:02:33|29253.44
19:02:34|29253.44
19:02:35|29252.32
19:02:36|29252.32
19:02:37|29252.32
19:02:38|29252.32
19:02:39|29252.32
19:02:40|29255.61
19:02:42|29255.61
19:02:42|29255.61
19:02:43|29255.61
19:02:44|29255.61
19:02:45|29255.61
19:02:46|29255.61
19:02:47|29255.61
19:02:48|29255.61
19:02:49|29255.61
19:02:50|29255.61
19:02:51|29255.61
19:02:52|29255.61
19:02:53|29255.6
19:02:55|29255.6
19:02:56|29255.6
19:02:56|29255.6
19:02:58|29255.6
19:02:58|29255.6
19:03:00|29255.6
19:03:00|29255.6
19:03:01|29255.6
19:03:02|29255.6
19:03:03|29255.6
19:03:04|29255.61
19:03:05|29255.6
19:03:07|29254.3
19:03:07|29254.3
19:03:08|29254.3
19:03:09|29254.3
19:03:10|29254.3
19:03:11|29254.3
19:03:13|29254.3
19:03:13|29254.3
19:03:14|29254.3
19:03:15|29254.3
19:03:16|29254.3
19:03:18|29254.3
19:03:19|29255.6
19:03:19|29255.6
19:03:20|29256.91
19:03:21|29258.2
19:03:23|29258.19
19:03:23|29258.19
19:03:25|29258.19
19:03:26|29258.19
19:03:27|29255.81
19:03:27|29255.81
19:03:29|29255.81
19:03:30|29255.81
19:03:31|29255.81
19:03:32|29255.82
19:03:33|29255.82
19:03:34|29255.82
19:03:35|29255.82
19:03:36|29255.82
19:03:37|29255.81
19:03:38|29254.75
19:03:39|29254.31
19:03:40|29254.31
19:03:41|29254.3
19:03:42|29254.31
19:03:43|29254.31
19:03:44|29254.31
19:03:45|29254.31
19:03:47|29254.31
19:03:48|29254.3
19:03:49|29254.3
19:03:49|29254.3
19:03:50|29254.3
19:03:51|29254.3
19:03:52|29254.3
19:03:54|29254.3
19:03:54|29254.3
19:03:55|29254.3
19:03:57|29254.3
19:03:57|29254.31
19:03:59|29254.31
19:03:59|29254.31
19:04:01|29254.31
19:04:02|29254.31
19:04:03|29254.31
19:04:04|29254.31
19:04:04|29254.3
19:04:06|29254.3
19:04:07|29254.3
19:04:07|29254.3
19:04:08|29254.3
19:04:10|29254.31
19:04:10|29256.4
19:04:11|29256.4
19:04:12|29256.4
19:04:13|29256.4
19:04:14|29262.12
19:04:15|29264.15
19:04:16|29267.79
19:04:18|29267.79
19:04:18|29267.79
19:04:20|29267.79
19:04:21|29267.79
19:04:21|29267.79
19:04:23|29267.79
19:04:23|29267.8
19:04:25|29267.79
19:04:26|29267.79
19:04:27|29267.79
19:04:28|29267.79
19:04:29|29267.79
19:04:30|29267.79
19:04:31|29267.79
19:04:32|29267.79
19:04:33|29267.79
19:04:34|29267.79
19:04:35|29267.8
19:04:36|29267.8
19:04:37|29267.8
19:04:38|29267.8
19:04:39|29267.8
19:04:40|29267.8
19:04:41|29267.8
19:04:41|29271.41
19:04:42|29274.3
19:04:44|29274.29
19:04:45|29274.29
19:04:46|29274.3
19:04:47|29274.3
19:04:48|29274.3
19:04:49|29274.3
19:04:50|29278.44
19:04:51|29278.44
19:04:52|29278.44
19:04:53|29278.44
19:04:54|29278.44
19:04:55|29278.44
19:04:56|29278.44
19:04:57|29278.44
19:04:58|29278.43
19:04:59|29278.43
19:05:00|29278.44
19:05:01|29278.44
19:05:02|29278.44
19:05:03|29278.44
19:05:04|29278.44
19:05:05|29278.44
19:05:06|29278.44
19:05:07|29278.43
19:05:08|29278.43
19:05:09|29278.43
19:05:10|29272.47
19:05:11|29272.48
19:05:12|29272.48
19:05:13|29272.48
19:05:14|29272.48
19:05:15|29272.48
19:05:16|29272.48
19:05:17|29272.48
19:05:18|29272.48
19:05:19|29272.48
19:05:20|29271.7
19:05:21|29271.7
19:05:22|29271.71
19:05:23|29271.71
19:05:25|29271.71
19:05:26|29271.71
19:05:27|29271.71
19:05:27|29271.71
19:05:29|29271.71
19:05:30|29266.19
19:05:31|29266.18
19:05:32|29266.19
19:05:33|29266.19
19:05:34|29266.19
19:05:35|29266.19
19:05:36|29266.19
19:05:37|29266.19
19:05:38|29266.19
19:05:39|29266.19
19:05:41|29270.77
19:05:41|29275.09
19:05:42|29275.09
19:05:43|29275.09
19:05:44|29275.09
19:05:45|29275.09
19:05:46|29275.09
19:05:47|29275.09
19:05:48|29275.09
19:05:49|29276.12
19:05:51|29276.12
19:05:52|29276.12
19:05:53|29276.12
19:05:53|29276.12
19:05:55|29278.42
19:05:55|29278.42
19:05:56|29278.42
19:05:57|29278.42
19:05:58|29278.42
19:06:00|29278.43
19:06:01|29278.43
19:06:01|29278.42
19:06:02|29278.42
19:06:04|29278.42
19:06:04|29278.43
19:06:06|29278.43
19:06:07|29278.43
19:06:08|29278.43
19:06:08|29278.43
19:06:09|29278.43
19:06:11|29278.42
19:06:12|29278.42
19:06:12|29278.42
19:06:14|29278.42
19:06:15|29272.34
19:06:16|29272.35
19:06:17|29272.35
19:06:18|29272.35
19:06:18|29272.35
19:06:20|29272.35
19:06:21|29272.35
19:06:22|29272.34
19:06:22|29272.34
19:06:24|29272.34
19:06:25|29272.34
19:06:26|29272.34
19:06:28|29272.34
19:06:28|29272.34
19:06:29|29272.34
19:06:30|29272.34
19:06:31|29272.34
19:06:32|29272.34
19:06:33|29272.35
19:06:34|29272.35
19:06:36|29274.6
19:06:37|29274.6
19:06:38|29274.61
19:06:39|29274.6
19:06:40|29274.6
19:06:40|29274.6
19:06:42|29274.6
19:06:43|29274.6
19:06:43|29274.6
19:06:45|29274.6
19:06:46|29274.91
19:06:46|29277.56
19:06:48|29278.78
19:06:49|29278.78
19:06:49|29278.78
19:06:50|29278.77
19:06:51|29278.77
19:06:52|29278.78
19:06:53|29278.78
19:06:54|29279.59
19:06:55|29280.84
19:06:56|29280.84
19:06:57|29280.84
19:06:58|29280.84
19:06:59|29280.84
19:07:01|29280.84
19:07:01|29280.84
19:07:02|29280.84
19:07:03|29280.84
19:07:05|29286.89
19:07:06|29286.89
19:07:06|29286.89
19:07:07|29286.89
19:07:08|29286.89
19:07:10|29280.81
19:07:10|29280.81
19:07:12|29282.27
19:07:12|29282.27
19:07:13|29282.27
19:07:14|29282.28
19:07:15|29283.49
19:07:16|29283.94
19:07:17|29283.94
19:07:18|29283.95
19:07:19|29283.95
19:07:20|29283.95
19:07:21|29283.95
19:07:22|29283.95
19:07:23|29283.94
19:07:24|29283.95
19:07:26|29288.62
19:07:27|29290.26
19:07:29|29290.26
19:07:29|29290.26
19:07:30|29290.26
19:07:32|29290.26
19:07:32|29290.49
19:07:34|29290.49
19:07:35|29290.49
19:07:35|29290.49
19:07:37|29290.49
19:07:38|29290.49
19:07:38|29290.49
19:07:40|29290.49
19:07:41|29290.49
19:07:42|29290.49
19:07:43|29290.49
19:07:43|29290.49
19:07:44|29290.67
19:07:46|29290.67
19:07:46|29290.68
19:07:47|29290.68
19:07:49|29290.68
19:07:50|29290.68
19:07:50|29290.68
19:07:51|29290.68
19:07:53|29290.68
19:07:54|29290.67
19:07:55|29290.67
19:07:56|29291.78
19:07:56|29295.
19:07:57|29295.96
19:07:59|29306.91
19:07:59|29304.99
19:08:00|29304.45
19:08:02|29304.45
19:08:02|29304.45
19:08:04|29304.46
19:08:04|29302.24
19:08:05|29302.24
19:08:07|29302.24
19:08:08|29297.2
19:08:09|29297.2
19:08:10|29296.06
19:08:10|29296.06
19:08:12|29296.06
19:08:13|29296.07
19:08:13|29296.07
19:08:15|29296.07
19:08:15|29290.4
19:08:17|29285.53
19:08:18|29285.53
19:08:19|29285.53
19:08:19|29285.53
19:08:21|29285.53
19:08:21|29285.53
19:08:23|29288.04
19:08:23|29288.04
19:08:25|29293.3
19:08:25|29293.3
19:08:27|29293.3
19:08:28|29293.3
19:08:29|29293.3
19:08:30|29297.18
19:08:31|29297.18
19:08:33|29297.18
19:08:33|29297.18
19:08:34|29297.18
19:08:35|29297.18
19:08:37|29297.18
19:08:38|29297.18
19:08:39|29297.18
19:08:40|29297.18
19:08:41|29297.18
19:08:41|29297.18
19:08:42|29297.18
19:08:44|29297.18
19:08:44|29297.18
19:08:46|29297.18
19:08:46|29297.18
19:08:48|29297.18
19:08:49|29297.18
19:08:50|29297.18
19:08:50|29292.64
19:08:51|29292.65
19:08:52|29292.65
19:08:54|29292.65
19:08:54|29292.65
19:08:55|29292.65
19:08:56|29292.65
19:08:58|29292.65
19:08:59|29292.65
19:08:59|29292.65
19:09:01|29292.65
19:09:02|29292.65
19:09:02|29292.64
19:09:03|29292.64
19:09:04|29292.64
19:09:05|29292.64
19:09:06|29296.95
19:09:07|29296.95
19:09:08|29292.86
19:09:10|29292.86
19:09:10|29292.86
19:09:11|29292.87
19:09:13|29292.87
19:09:14|29292.87
19:09:14|29292.87
19:09:15|29292.87
19:09:16|29292.87
19:09:17|29297.27
19:09:18|29297.27
19:09:19|29297.27
19:09:20|29292.68
19:09:21|29288.88
19:09:22|29285.93
19:09:23|29285.93
19:09:24|29285.93
19:09:26|29285.93
19:09:26|29288.6
19:09:28|29293.87
19:09:29|29293.86
19:09:31|29293.86
19:09:31|29293.86
19:09:32|29293.86
19:09:33|29293.86
19:09:34|29293.86
19:09:35|29293.87
19:09:36|29293.87
19:09:37|29293.87
19:09:38|29293.87
19:09:39|29293.87
19:09:40|29293.87
19:09:41|29293.86
19:09:42|29293.86
19:09:43|29293.86
19:09:44|29293.86
19:09:45|29293.86
19:09:46|29293.86
19:09:47|29290.86
19:09:48|29290.86
19:09:49|29290.86
19:09:50|29290.86
19:09:51|29290.86
19:09:52|29290.86
19:09:53|29290.85
19:09:54|29290.85
19:09:55|29290.85
19:09:56|29290.85
19:09:57|29290.86
19:09:58|29290.86
19:09:59|29290.85
19:10:00|29290.85
19:10:01|29292.96
19:10:02|29292.96
19:10:03|29292.96
19:10:04|29292.96
19:10:05|29292.95
19:10:06|29292.95
19:10:07|29292.95
19:10:08|29292.95
19:10:09|29292.95
19:10:10|29292.95
19:10:11|29292.95
19:10:12|29292.95
19:10:14|29292.95
19:10:14|29292.9
19:10:15|29292.9
19:10:16|29292.9
19:10:17|29292.29
19:10:18|29292.3
19:10:19|29292.3
19:10:20|29292.3
19:10:21|29292.3
19:10:22|29292.3
19:10:23|29291.93
19:10:24|29291.93
19:10:25|29291.93
19:10:26|29291.93
19:10:27|29291.93
19:10:29|29291.93
19:10:30|29290.76
19:10:31|29290.76
19:10:33|29290.76
19:10:33|29290.76
19:10:34|29290.76
19:10:35|29290.76
19:10:36|29290.76
19:10:37|29290.76
19:10:38|29290.76
19:10:40|29290.76
19:10:41|29290.76
19:10:42|29290.75
19:10:43|29290.75
19:10:44|29290.75
19:10:45|29290.75
19:10:45|29290.76
19:10:46|29290.76
19:10:47|29290.76
19:10:48|29290.76
19:10:50|29290.76
19:10:50|29290.76
19:10:52|29290.76
19:10:52|29290.76
19:10:54|29290.76
19:10:54|29290.75
19:10:56|29290.75
19:10:56|29290.76
19:10:57|29290.76
19:10:58|29290.76
19:11:00|29290.76
19:11:00|29290.76
19:11:02|29290.76
19:11:03|29290.76
19:11:03|29290.76
19:11:05|29290.76
19:11:06|29290.76
19:11:07|29290.76
19:11:08|29290.76
19:11:09|29290.76
19:11:09|29290.76
19:11:11|29290.76
19:11:12|29290.76
19:11:12|29290.75
19:11:13|29290.75
19:11:15|29290.76
19:11:16|29290.76
19:11:17|29290.75
19:11:18|29290.76
19:11:19|29290.76
19:11:20|29290.76
19:11:21|29290.75
19:11:22|29290.76
19:11:22|29290.76
19:11:23|29290.76
19:11:24|29290.76
19:11:26|29290.76
19:11:26|29290.76
19:11:28|29290.76
19:11:29|29290.76
19:11:30|29290.76
19:11:31|29290.76
19:11:32|29290.76
19:11:34|29290.75
19:11:34|29290.75
19:11:35|29290.75
19:11:36|29290.75
19:11:37|29290.75
19:11:38|29290.75
19:11:39|29290.75
19:11:40|29290.75
19:11:41|29290.78
19:11:42|29290.78
19:11:43|29290.78
19:11:44|29290.78
19:11:46|29290.95
19:11:46|29290.95
19:11:48|29291.06
19:11:48|29291.06
19:11:49|29291.06
19:11:50|29291.06
19:11:51|29291.06
19:11:53|29291.06
19:11:54|29292.02
19:11:54|29292.02
19:11:55|29292.02
19:11:56|29292.02
19:11:57|29292.03
19:11:58|29292.03
19:11:59|29292.02
19:12:01|29292.02
19:12:01|29292.02
19:12:03|29292.02
19:12:03|29292.02
19:12:04|29292.03
19:12:06|29296.99
19:12:06|29298.86
19:12:07|29298.86
19:12:08|29298.86
19:12:10|29298.86
19:12:11|29298.86
19:12:12|29298.86
19:12:12|29298.86
19:12:13|29298.86
19:12:14|29298.86
19:12:15|29298.86
19:12:17|29298.86
19:12:18|29298.86
19:12:18|29298.86
19:12:19|29298.86
19:12:20|29298.87
19:12:21|29298.87
19:12:22|29298.86
19:12:24|29298.86
19:12:24|29298.87
19:12:25|29298.87
19:12:26|29298.86
19:12:28|29298.86
19:12:28|29298.86
19:12:29|29298.86
19:12:31|29298.87
19:12:32|29298.87
19:12:34|29298.87
19:12:34|29298.86
19:12:35|29298.86
19:12:36|29298.86
19:12:37|29298.86
19:12:38|29298.87
19:12:39|29298.87
19:12:40|29298.86
19:12:41|29298.87
19:12:42|29298.87
19:12:43|29298.87
19:12:44|29298.87
19:12:45|29298.87
19:12:46|29298.87
19:12:47|29298.87
19:12:48|29298.87
19:12:50|29298.87
19:12:51|29298.87
19:12:51|29298.87
19:12:53|29298.87
19:12:54|29298.87
19:12:55|29298.87
19:12:56|29298.87
19:12:56|29298.87
19:12:57|29298.87
19:12:58|29298.87
19:13:00|29298.87
19:13:00|29298.87
19:13:01|29298.86
19:13:02|29302.87
19:13:04|29303.58
19:13:04|29303.58
19:13:06|29303.58
19:13:07|29303.58
19:13:07|29303.59
19:13:09|29303.58
19:13:10|29303.59
19:13:10|29303.59
19:13:11|29303.58
19:13:12|29303.58
19:13:13|29303.58
19:13:14|29303.58
19:13:15|29303.58
19:13:16|29303.58
19:13:18|29303.58
19:13:19|29303.59
19:13:20|29303.61
19:13:20|29303.61
19:13:22|29305.97
19:13:22|29308.6
19:13:24|29308.6
19:13:24|29308.59
19:13:25|29308.6
19:13:27|29308.6
19:13:27|29308.6
19:13:29|29308.59
19:13:29|29308.59
19:13:31|29308.6
19:13:32|29308.59
19:13:33|29308.6
19:13:34|29308.6
19:13:35|29308.6
19:13:36|29308.6
19:13:37|29308.6
19:13:38|29308.6
19:13:40|29308.59
19:13:40|29308.6
19:13:41|29308.6
19:13:42|29308.6
19:13:43|29308.6
19:13:44|29313.24
19:13:45|29314.99
19:13:47|29315.
19:13:47|29314.99
19:13:49|29314.99
19:13:50|29319.06
19:13:50|29319.99
19:13:52|29319.99
19:13:53|29319.99
19:13:54|29320.
19:13:55|29319.95
19:13:56|29318.47
19:13:56|29318.47
19:13:58|29317.77
19:13:59|29317.77
19:14:00|29317.77
19:14:01|29317.78
19:14:01|29319.78
19:14:02|29319.78
19:14:04|29319.78
19:14:05|29319.77
19:14:06|29319.77
19:14:07|29319.77
19:14:08|29319.77
19:14:09|29319.77
19:14:10|29319.77
19:14:11|29319.77
19:14:12|29319.77
19:14:13|29319.77
19:14:14|29319.77
19:14:15|29319.77
19:14:16|29319.78
19:14:17|29319.78
19:14:18|29319.77
19:14:19|29319.77
19:14:20|29319.78
19:14:21|29319.78
19:14:22|29319.78
19:14:23|29319.77
19:14:24|29319.78
19:14:25|29319.78
19:14:26|29319.78
19:14:27|29319.78
19:14:28|29319.78
19:14:29|29319.78
19:14:30|29319.77
19:14:31|29319.77
19:14:32|29319.77
19:14:34|29319.78
19:14:34|29319.78
19:14:36|29319.78
19:14:36|29331.31
19:14:38|29333.31
19:14:39|29333.31
19:14:40|29333.31
19:14:41|29333.31
19:14:42|29334.32
19:14:43|29334.31
19:14:44|29335.63
19:14:45|29335.63
19:14:47|29335.63
19:14:47|29335.77
19:14:48|29335.77
19:14:49|29335.77
19:14:50|29336.
19:14:51|29337.52
19:14:52|29337.52
19:14:54|29337.52
19:14:54|29337.52
19:14:56|29337.53
19:14:57|29337.53
19:14:57|29337.53
19:14:58|29337.53
19:14:59|29337.53
19:15:00|29337.52
19:15:01|29337.52
19:15:02|29337.52
19:15:03|29337.52
19:15:04|29337.52
19:15:05|29337.52
19:15:06|29337.52
19:15:08|29337.52
19:15:08|29329.31
19:15:09|29323.85
19:15:10|29331.35
19:15:11|29331.25
19:15:12|29331.25
19:15:13|29331.25
19:15:14|29331.24
19:15:15|29336.4
19:15:17|29336.4
19:15:18|29336.4
19:15:19|29336.39
19:15:20|29336.39
19:15:21|29336.4
19:15:21|29336.4
19:15:23|29336.39
19:15:24|29336.39
19:15:25|29336.39
19:15:26|29336.4
19:15:27|29336.4
19:15:28|29336.4
19:15:29|29336.4
19:15:30|29336.4
19:15:31|29336.4
19:15:32|29336.4
19:15:33|29336.39
19:15:35|29336.39
19:15:36|29337.52
19:15:37|29337.52
19:15:38|29337.53
19:15:39|29337.53
19:15:40|29337.53
19:15:41|29337.53
19:15:42|29337.53
19:15:43|29337.53
19:15:44|29337.52
19:15:45|29337.52
19:15:46|29337.52
19:15:47|29337.52
19:15:48|29341.28
19:15:49|29344.92
19:15:50|29347.94
19:15:51|29347.93
19:15:52|29347.94
19:15:53|29347.93
19:15:54|29347.93
19:15:55|29347.94
19:15:56|29347.94
19:15:57|29347.94
19:15:58|29347.94
19:16:00|29347.94
19:16:00|29347.94
19:16:01|29347.94
19:16:02|29347.93
19:16:03|29347.93
19:16:04|29347.78
19:16:05|29347.78
19:16:06|29347.78
19:16:07|29347.79
19:16:09|29347.79
19:16:09|29347.79
19:16:10|29347.79
19:16:11|29348.02
19:16:12|29348.02
19:16:13|29348.02
19:16:14|29340.56
19:16:16|29340.57
19:16:16|29340.57
19:16:18|29345.23
19:16:19|29348.08
19:16:19|29348.33
19:16:20|29348.32
19:16:21|29345.7
19:16:22|29345.7
19:16:24|29345.7
19:16:24|29345.7
19:16:25|29345.7
19:16:26|29345.7
19:16:27|29345.7
19:16:28|29345.7
19:16:30|29345.7
19:16:30|29345.7
19:16:32|29347.37
19:16:32|29347.37
19:16:33|29347.37
19:16:35|29347.36
19:16:36|29347.37
19:16:37|29347.37
19:16:38|29347.37
19:16:39|29347.37
19:16:40|29347.37
19:16:41|29347.36
19:16:42|29347.37
19:16:43|29347.37
19:16:44|29347.36
19:16:45|29347.36
19:16:46|29347.36
19:16:47|29347.36
19:16:48|29347.36
19:16:50|29347.36
19:16:50|29347.36
19:16:51|29347.37
19:16:52|29350.
19:16:53|29352.28
19:16:54|29353.12
19:16:55|29354.72
19:16:56|29354.72
19:16:57|29355.2
19:16:58|29356.15
19:16:59|29356.16
19:17:00|29357.14
19:17:01|29358.46
19:17:02|29358.73
19:17:03|29358.74
19:17:04|29358.75
19:17:05|29358.77
19:17:06|29358.77
19:17:07|29358.77
19:17:08|29358.77
19:17:09|29358.77
19:17:10|29358.77
19:17:11|29358.77
19:17:12|29358.74
19:17:13|29358.74
19:17:14|29353.5
19:17:15|29349.42
19:17:16|29348.75
19:17:17|29348.75
19:17:18|29348.75
19:17:19|29348.76
19:17:20|29348.76
19:17:21|29348.75
19:17:22|29348.75
19:17:23|29348.75
19:17:24|29348.75
19:17:25|29348.76
19:17:26|29348.75
19:17:27|29348.75
19:17:28|29348.76
19:17:29|29350.62
19:17:30|29350.62
19:17:31|29350.61
19:17:32|29350.61
19:17:33|29350.62
19:17:34|29350.62
19:17:35|29350.62
19:17:37|29348.42
19:17:38|29348.42
19:17:39|29348.41
19:17:40|29347.71
19:17:41|29347.72
19:17:42|29347.71
19:17:43|29347.71
19:17:44|29347.71
19:17:45|29347.71
19:17:46|29347.71
19:17:47|29347.71
19:17:48|29347.71
19:17:49|29347.72
19:17:50|29347.72
19:17:51|29347.72
19:17:52|29347.72
19:17:53|29347.72
19:17:55|29347.71
19:17:55|29347.71
19:17:56|29347.71
19:17:58|29347.72
19:17:58|29347.72
19:17:59|29347.72
19:18:00|29347.71
19:18:01|29347.71
19:18:02|29347.71
19:18:04|29347.71
19:18:05|29347.71
19:18:05|29347.72
19:18:06|29347.72
19:18:07|29347.72
19:18:09|29347.71
19:18:09|29347.71
19:18:10|29347.71
19:18:11|29347.72
19:18:12|29347.72
19:18:13|29347.72
19:18:14|29347.72
19:18:15|29347.72
19:18:16|29347.71
19:18:17|29347.71
19:18:18|29347.71
19:18:20|29347.71
19:18:21|29347.72
19:18:21|29347.72
19:18:23|29339.12
19:18:23|29337.51
19:18:24|29337.51
19:18:26|29337.51
19:18:26|29337.51
19:18:27|29337.51
19:18:28|29337.51
19:18:29|29337.51
19:18:31|29337.51
19:18:31|29337.51
19:18:32|29337.51
19:18:33|29337.51
19:18:35|29337.51
19:18:35|29337.51
19:18:37|29337.51
19:18:38|29334.44
19:18:39|29334.44
19:18:41|29335.97
19:18:42|29339.88
19:18:43|29344.54
19:18:44|29344.54
19:18:45|29344.54
19:18:46|29344.54
19:18:46|29344.54
19:18:48|29344.53
19:18:48|29344.53
19:18:50|29344.53
19:18:51|29344.54
19:18:52|29344.53
19:18:53|29344.53
19:18:53|29340.98
19:18:55|29340.98
19:18:56|29340.98
19:18:57|29340.98
19:18:57|29340.98
19:18:59|29340.98
19:19:00|29340.98
19:19:01|29340.35
19:19:02|29340.35
19:19:02|29340.35
19:19:04|29337.46
19:19:05|29337.47
19:19:06|29337.46
19:19:07|29337.46
19:19:08|29337.46
19:19:09|29337.47
19:19:10|29337.47
19:19:11|29337.47
19:19:12|29337.47
19:19:13|29337.47
19:19:13|29337.47
19:19:15|29337.47
19:19:16|29337.47
19:19:17|29337.47
19:19:18|29337.47
19:19:19|29337.47
19:19:20|29337.47
19:19:21|29337.47
19:19:21|29337.47
19:19:23|29337.46
19:19:24|29337.47
19:19:25|29337.47
19:19:26|29337.47
19:19:26|29337.47
19:19:28|29337.47
19:19:29|29337.47
19:19:30|29337.47
19:19:31|29337.47
19:19:32|29337.47
19:19:33|29337.47
19:19:34|29337.47
19:19:35|29337.46
19:19:35|29337.46
19:19:37|29337.46
19:19:38|29337.46
19:19:39|29337.46
19:19:40|29337.46
19:19:41|29337.46
19:19:43|29337.46
19:19:43|29337.46
19:19:44|29337.46
19:19:45|29337.46
19:19:46|29337.46
19:19:47|29337.46
19:19:48|29337.46
19:19:49|29337.46
19:19:50|29337.46
19:19:51|29337.46
19:19:52|29334.44
19:19:53|29334.45
19:19:54|29334.45
19:19:55|29334.45
19:19:57|29334.47
19:19:57|29334.47
19:19:58|29334.47
19:19:59|29334.47
19:20:01|29334.47
19:20:01|29334.46
19:20:02|29334.46
19:20:03|29334.47
19:20:04|29334.47
19:20:06|29334.47
19:20:06|29334.47
19:20:07|29334.47
19:20:08|29334.46
19:20:09|29334.46
19:20:10|29334.46
19:20:11|29334.46
19:20:12|29334.46
19:20:13|29334.46
19:20:14|29334.98
19:20:16|29339.13
19:20:17|29339.13
19:20:18|29341.78
19:20:18|29341.78
19:20:19|29341.78
19:20:20|29341.78
19:20:21|29341.78
19:20:22|29341.78
19:20:23|29341.78
19:20:24|29341.78
19:20:25|29341.78
19:20:26|29341.78
19:20:27|29341.78
19:20:28|29339.63
19:20:30|29339.63
19:20:30|29339.63
19:20:31|29339.63
19:20:32|29339.63
19:20:33|29339.63
19:20:35|29339.6
19:20:35|29339.54
19:20:37|29339.54
19:20:37|29339.54
19:20:38|29339.54
19:20:40|29339.63
19:20:41|29339.63
19:20:42|29339.63
19:20:43|29341.5
19:20:44|29341.5
19:20:45|29341.5
19:20:46|29341.5
19:20:47|29341.5
19:20:48|29341.51
19:20:49|29341.51
19:20:50|29341.51
19:20:51|29341.5
19:20:52|29341.5
19:20:53|29341.5
19:20:54|29341.5
19:20:55|29341.51
19:20:56|29341.51
19:20:57|29341.5
19:20:57|29341.5
19:20:59|29337.11
19:20:59|29337.12
19:21:01|29337.12
19:21:02|29337.12
19:21:03|29337.12
19:21:04|29337.12
19:21:05|29337.12
19:21:05|29337.12
19:21:06|29337.12
19:21:08|29337.12
19:21:08|29337.12
19:21:10|29337.11
19:21:11|29337.12
19:21:12|29337.12
19:21:13|29337.12
19:21:13|29337.12
19:21:15|29337.12
19:21:16|29337.12
19:21:16|29337.12
19:21:18|29337.12
19:21:19|29337.11
19:21:19|29337.11
19:21:21|29337.12
19:21:22|29337.12
19:21:22|29337.12
19:21:23|29337.11
19:21:25|29337.11
19:21:26|29337.11
19:21:27|29337.11
19:21:28|29335.21
19:21:29|29335.2
19:21:30|29335.2
19:21:31|29335.2
19:21:32|29335.2
19:21:33|29335.2
19:21:34|29335.2
19:21:35|29335.2
19:21:36|29335.2
19:21:37|29335.2
19:21:38|29335.2
19:21:39|29335.2
19:21:41|29332.96
19:21:41|29332.96
19:21:42|29331.8
19:21:43|29331.8
19:21:45|29331.8
19:21:46|29331.8
19:21:47|29331.8
19:21:48|29331.8
19:21:49|29331.81
19:21:49|29331.81
19:21:51|29331.81
19:21:52|29331.8
19:21:53|29331.8
19:21:54|29331.8
19:21:55|29323.81
19:21:56|29323.81
19:21:57|29322.96
19:21:58|29322.96
19:21:59|29322.96
19:21:59|29322.96
19:22:01|29322.95
19:22:02|29321.8
19:22:03|29321.8
19:22:04|29321.79
19:22:05|29319.78
19:22:06|29319.78
19:22:07|29316.7
19:22:09|29315.57
19:22:09|29315.15
19:22:10|29315.15
19:22:11|29315.
19:22:12|29310.01
19:22:13|29310.01
19:22:14|29310.01
19:22:15|29310.01
19:22:16|29310.01
19:22:17|29309.34
19:22:18|29307.84
19:22:19|29307.84
19:22:20|29307.84
19:22:21|29307.83
19:22:23|29307.83
19:22:23|29307.84
19:22:24|29307.84
19:22:25|29320.57
19:22:27|29324.27
19:22:27|29324.28
19:22:28|29324.28
19:22:29|29324.93
19:22:30|29324.93
19:22:32|29324.93
19:22:32|29324.93
19:22:33|29324.93
19:22:34|29324.93
19:22:35|29324.93
19:22:36|29324.93
19:22:37|29324.93
19:22:38|29324.93
19:22:39|29324.93
19:22:41|29324.93
19:22:42|29324.93
19:22:43|29324.93
19:22:44|29324.93
19:22:45|29324.93
19:22:46|29324.93
19:22:48|29324.93
19:22:49|29324.93
19:22:50|29324.93
19:22:50|29324.93
19:22:52|29328.78
19:22:53|29330.26
19:22:54|29330.26
19:22:55|29330.26
19:22:55|29330.26
19:22:56|29330.26
19:22:57|29330.63
19:22:59|29330.63
19:23:00|29330.63
19:23:00|29330.63
19:23:02|29330.63
19:23:03|29330.63
19:23:04|29330.63
19:23:04|29330.63
19:23:05|29330.63
19:23:07|29330.63
19:23:07|29330.63
19:23:08|29330.63
19:23:09|29330.63
19:23:10|29330.63
19:23:11|29330.63
19:23:13|29330.63
19:23:14|29330.63
19:23:15|29330.63
19:23:15|29330.63
19:23:17|29330.63
19:23:18|29330.63
19:23:19|29330.62
19:23:20|29330.62
19:23:21|29330.62
19:23:22|29330.62
19:23:23|29330.62
19:23:24|29330.62
19:23:25|29330.62
19:23:26|29330.63
19:23:27|29330.63
19:23:28|29330.63
19:23:29|29330.63
19:23:30|29330.62
19:23:31|29330.63
19:23:32|29330.63
19:23:33|29330.63
19:23:34|29330.63
19:23:35|29330.63
19:23:36|29330.63
19:23:37|29330.63
19:23:38|29330.63
19:23:39|29330.63
19:23:40|29330.88
19:23:41|29330.88
19:23:43|29330.88
19:23:43|29330.88
19:23:44|29330.88
19:23:45|29330.88
19:23:46|29330.88
19:23:47|29330.88
19:23:49|29330.87
19:23:50|29330.87
19:23:51|29330.87
19:23:52|29330.87
19:23:53|29330.64
19:23:54|29330.64
19:23:55|29330.64
19:23:56|29330.64
19:23:57|29330.64
19:23:58|29329.97
19:23:58|29329.97
19:23:59|29329.97
19:24:01|29329.97
19:24:02|29329.97
19:24:03|29329.97
19:24:04|29329.97
19:24:04|29329.97
19:24:06|29329.97
19:24:06|29329.97
19:24:08|29329.97
19:24:09|29329.97
19:24:09|29329.97
19:24:11|29329.97
19:24:11|29329.97
19:24:13|29329.97
19:24:14|29329.97
19:24:15|29329.97
19:24:16|29329.97
19:24:17|29329.97
19:24:18|29329.97
19:24:19|29329.97
19:24:20|29329.97
19:24:21|29329.97
19:24:22|29329.97
19:24:23|29329.96
19:24:24|29329.96
19:24:25|29329.96
19:24:26|29329.97
19:24:27|29329.97
19:24:28|29329.97
19:24:29|29329.97
19:24:30|29329.97
19:24:31|29329.97
19:24:32|29329.97
19:24:32|29329.97
19:24:34|29329.97
19:24:35|29329.96
19:24:36|29329.96
19:24:37|29329.96
19:24:38|29329.96
19:24:38|29329.96
19:24:40|29329.96
19:24:40|29329.96
19:24:42|29329.97
19:24:43|29329.97
19:24:45|29329.97
19:24:45|29329.97
19:24:46|29329.85
19:24:47|29329.85
19:24:48|29329.85
19:24:49|29329.85
19:24:50|29329.85
19:24:51|29329.85
19:24:52|29329.93
19:24:53|29329.93
19:24:54|29329.93
19:24:55|29329.93
19:24:56|29329.93
19:24:58|29329.93
19:24:59|29329.93
19:25:00|29329.93
19:25:01|29329.93
19:25:02|29329.94
19:25:03|29329.69
19:25:04|29329.56
19:25:04|29329.55
19:25:06|29329.55
19:25:07|29329.55
19:25:08|29329.56
19:25:09|29329.56
19:25:10|29329.55
19:25:11|29329.42
19:25:11|29329.42
19:25:13|29329.42
19:25:14|29329.42
19:25:15|29329.42
19:25:15|29329.42
19:25:16|29329.43
19:25:17|29329.42
19:25:18|29329.43
19:25:19|29329.43
19:25:21|29329.43
19:25:22|29329.43
19:25:23|29329.43
19:25:24|29329.43
19:25:25|29329.43
19:25:26|29329.43
19:25:27|29329.43
19:25:28|29329.43
19:25:29|29329.43
19:25:30|29329.43
19:25:31|29329.43
19:25:32|29329.43
19:25:33|29329.43
19:25:34|29329.43
19:25:35|29329.43
19:25:36|29329.42
19:25:37|29329.42
19:25:38|29329.42
19:25:39|29329.42
19:25:40|29323.86
19:25:41|29320.
19:25:42|29320.
19:25:43|29323.58
19:25:45|29324.13
19:25:46|29324.13
19:25:46|29324.13
19:25:48|29324.13
19:25:48|29324.13
19:25:50|29324.13
19:25:51|29324.13
19:25:52|29324.13
19:25:53|29324.13
19:25:53|29324.13
19:25:54|29324.13
19:25:56|29324.14
19:25:56|29324.13
19:25:57|29324.13
19:25:59|29324.13
19:26:00|29324.13
19:26:01|29324.13
19:26:02|29324.13
19:26:03|29324.13
19:26:04|29324.13
19:26:05|29324.13
19:26:06|29324.13
19:26:07|29324.13
19:26:08|29324.13
19:26:09|29324.13
19:26:10|29324.13
19:26:11|29324.13
19:26:11|29324.13
19:26:13|29324.13
19:26:13|29324.13
19:26:15|29324.13
19:26:16|29324.13
19:26:17|29324.13
19:26:17|29324.13
19:26:19|29324.13
19:26:19|29324.13
19:26:21|29324.13
19:26:21|29324.13
19:26:23|29324.13
19:26:24|29324.14
19:26:25|29324.14
19:26:26|29324.14
19:26:27|29324.13
19:26:28|29324.13
19:26:29|29324.13
19:26:30|29324.13
19:26:31|29324.13
19:26:32|29324.13
19:26:33|29324.13
19:26:34|29324.13
19:26:35|29324.13
19:26:36|29324.13
19:26:37|29324.13
19:26:38|29324.13
19:26:39|29324.13
19:26:40|29324.13
19:26:41|29324.13
19:26:42|29324.14
19:26:43|29324.14
19:26:44|29324.14
19:26:45|29324.14
19:26:46|29324.13
19:26:47|29324.13
19:26:48|29324.14
19:26:49|29324.14
19:26:50|29324.14
19:26:51|29324.14
19:26:52|29324.14
19:26:53|29324.14
19:26:54|29324.14
19:26:55|29324.14
19:26:56|29324.14
19:26:57|29324.14
19:26:58|29324.14
19:26:59|29324.14
19:27:00|29324.14
19:27:01|29324.14
19:27:02|29324.14
19:27:03|29324.14
19:27:04|29324.14
19:27:06|29324.14
19:27:06|29324.14
19:27:07|29324.14
19:27:09|29324.14
19:27:09|29324.14
19:27:10|29324.14
19:27:11|29324.14
19:27:12|29324.14
19:27:13|29324.14
19:27:14|29324.14
19:27:15|29324.14
19:27:16|29324.14
19:27:17|29324.14
19:27:18|29324.14
19:27:19|29324.14
19:27:20|29324.14
19:27:21|29324.14
19:27:22|29324.14
19:27:23|29324.14
19:27:24|29324.14
19:27:25|29324.13
19:27:26|29324.13
19:27:27|29324.13
19:27:28|29324.13
19:27:29|29324.13
19:27:30|29324.14
19:27:31|29324.14
19:27:32|29324.13
19:27:33|29324.13
19:27:35|29324.13
19:27:35|29324.13
19:27:37|29323.79
19:27:37|29323.79
19:27:39|29323.79
19:27:40|29323.79
19:27:40|29323.79
19:27:42|29323.79
19:27:42|29323.79
19:27:43|29323.78
19:27:45|29323.78
19:27:45|29323.78
19:27:46|29323.78
19:27:48|29318.1
19:27:49|29318.1
19:27:50|29318.1
19:27:52|29318.1
19:27:52|29318.1
19:27:53|29318.1
19:27:54|29318.1
19:27:55|29318.1
19:27:56|29318.1
19:27:57|29318.1
19:27:58|29318.1
19:27:59|29318.1
19:28:00|29318.1
19:28:01|29318.1
19:28:02|29318.1
19:28:03|29318.09
19:28:04|29318.09
19:28:05|29318.1
19:28:06|29318.1
19:28:07|29318.1
19:28:08|29318.1
19:28:09|29318.1
19:28:11|29318.1
19:28:12|29318.1
19:28:13|29318.09
19:28:14|29318.09
19:28:15|29318.09
19:28:16|29318.1
19:28:16|29318.1
19:28:17|29318.09
19:28:18|29318.09
19:28:20|29318.09
19:28:21|29318.09
19:28:21|29318.1
19:28:23|29318.1
19:28:23|29318.09
19:28:24|29318.09
19:28:25|29316.77
19:28:27|29316.77
19:28:27|29316.77
19:28:28|29314.67
19:28:30|29314.67
19:28:30|29314.67
19:28:31|29314.67
19:28:32|29314.67
19:28:33|29314.67
19:28:35|29314.66
19:28:35|29314.66
19:28:36|29314.67
19:28:37|29314.66
19:28:38|29312.66
19:28:39|29312.66
19:28:40|29312.66
19:28:42|29312.66
19:28:43|29312.66
19:28:43|29312.66
19:28:44|29312.66
19:28:46|29312.66
19:28:46|29312.66
19:28:48|29312.65
19:28:49|29312.65
19:28:50|29312.65
19:28:52|29312.65
19:28:52|29312.65
19:28:54|29312.65
19:28:55|29309.14
19:28:56|29309.14
19:28:57|29309.14
19:28:57|29305.98
19:28:59|29305.97
19:29:00|29305.97
19:29:01|29305.97
19:29:02|29305.97
19:29:03|29305.97
19:29:04|29305.97
19:29:05|29305.97
19:29:06|29305.97
19:29:07|29305.98
19:29:07|29305.98
19:29:09|29305.98
19:29:10|29307.56
19:29:11|29307.56
19:29:12|29307.56
19:29:12|29307.56
19:29:13|29307.56
19:29:15|29308.48
19:29:16|29308.47
19:29:16|29308.47
19:29:18|29308.47
19:29:18|29308.47
19:29:20|29308.47
19:29:21|29308.47
19:29:22|29308.47
19:29:23|29308.47
19:29:24|29308.47
19:29:25|29308.47
19:29:26|29308.47
19:29:27|29308.47
19:29:28|29308.47
19:29:29|29308.47
19:29:30|29308.47
19:29:31|29308.47
19:29:32|29308.47
19:29:33|29308.47
19:29:34|29308.47
19:29:35|29308.48
19:29:36|29308.89
19:29:37|29308.89
19:29:38|29308.89
19:29:39|29308.89
19:29:40|29308.88
19:29:41|29308.88
19:29:42|29308.88
19:29:43|29308.88
19:29:44|29308.89
19:29:45|29308.89
19:29:46|29308.89
19:29:47|29308.88
19:29:49|29308.88
19:29:49|29308.88
19:29:51|29308.88
19:29:52|29308.88
19:29:53|29308.88
19:29:54|29308.88
19:29:55|29308.89
19:29:56|29308.88
19:29:57|29308.88
19:29:58|29308.88
19:29:59|29308.88
19:30:00|29308.88
19:30:01|29308.88
19:30:02|29308.88
19:30:03|29308.88
19:30:04|29308.88
19:30:05|29308.88
19:30:06|29308.88
19:30:07|29308.88
19:30:08|29308.88
19:30:09|29300.98
19:30:10|29300.98
19:30:11|29300.98
19:30:12|29300.99
19:30:13|29300.99
19:30:14|29300.98
19:30:15|29300.98
19:30:17|29300.98
19:30:17|29300.98
19:30:18|29300.98
19:30:19|29300.99
19:30:20|29300.99
19:30:21|29304.5
19:30:22|29308.91
19:30:23|29308.91
19:30:24|29308.91
19:30:25|29308.91
19:30:26|29308.91
19:30:27|29308.92
19:30:28|29308.91
19:30:29|29308.91
19:30:30|29308.91
19:30:31|29308.91
19:30:32|29308.91
19:30:33|29308.91
19:30:34|29308.91
19:30:35|29308.91
19:30:36|29308.92
19:30:37|29308.91
19:30:38|29308.91
19:30:39|29308.92
19:30:40|29308.92
19:30:41|29308.92
19:30:42|29308.92
19:30:43|29311.72
19:30:44|29316.73
19:30:45|29316.72
19:30:46|29316.72
19:30:47|29316.72
19:30:49|29316.72
19:30:50|29316.73
19:30:51|29321.81
19:30:52|29321.81
19:30:53|29321.8
19:30:54|29321.8
19:30:55|29320.45
19:30:56|29320.45
19:30:57|29320.45
19:30:58|29320.45
19:30:59|29320.45
19:31:00|29320.45
19:31:01|29320.45
19:31:02|29320.46
19:31:03|29321.91
19:31:04|29321.92
19:31:05|29321.92
19:31:06|29321.92
19:31:07|29321.92
19:31:08|29323.31
19:31:09|29323.31
19:31:10|29323.31
19:31:11|29323.98
19:31:12|29323.98
19:31:13|29323.98
19:31:14|29323.98
19:31:15|29324.78
19:31:16|29324.78
19:31:17|29324.78
19:31:18|29324.78
19:31:20|29324.78
19:31:20|29324.78
19:31:21|29324.78
19:31:22|29324.78
19:31:23|29324.78
19:31:24|29324.78
19:31:25|29324.78
19:31:26|29326.34
19:31:27|29329.93
19:31:28|29329.94
19:31:29|29329.94
19:31:30|29330.
19:31:31|29330.48
19:31:32|29330.48
19:31:33|29335.76
19:31:34|29339.73
19:31:35|29339.98
19:31:36|29339.99
19:31:37|29339.99
19:31:38|29339.99
19:31:39|29339.99
19:31:40|29342.14
19:31:41|29346.02
19:31:42|29346.02
19:31:43|29346.02
19:31:44|29346.01
19:31:45|29346.01
19:31:46|29346.02
19:31:47|29346.02
19:31:48|29346.02
19:31:49|29341.18
19:31:50|29336.65
19:31:52|29335.92
19:31:53|29335.92
19:31:54|29338.52
19:31:54|29338.52
19:31:56|29338.52
19:31:57|29338.53
19:31:58|29338.52
19:31:59|29338.52
19:32:00|29333.19
19:32:01|29329.83
19:32:02|29329.83
19:32:04|29329.42
19:32:04|29324.77
19:32:05|29322.54
19:32:06|29322.55
19:32:07|29320.
19:32:09|29319.89
19:32:09|29319.89
19:32:10|29319.89
19:32:11|29319.89
19:32:12|29326.2
19:32:13|29328.46
19:32:15|29328.46
19:32:15|29328.46
19:32:17|29328.68
19:32:17|29328.68
19:32:18|29324.01
19:32:19|29322.17
19:32:20|29320.99
19:32:21|29320.99
19:32:23|29320.99
19:32:24|29320.99
19:32:25|29320.99
19:32:26|29320.57
19:32:27|29322.38
19:32:28|29324.41
19:32:28|29324.41
19:32:30|29325.84
19:32:31|29325.84
19:32:32|29325.84
19:32:33|29325.84
19:32:34|29325.83
19:32:35|29325.83
19:32:36|29325.83
19:32:37|29325.83
19:32:38|29325.84
19:32:39|29325.84
19:32:40|29325.84
19:32:41|29325.83
19:32:42|29325.83
19:32:43|29325.83
19:32:43|29325.83
19:32:44|29325.83
19:32:46|29325.83
19:32:46|29325.83
19:32:48|29325.05
19:32:48|29325.05
19:32:50|29325.05
19:32:51|29325.01
19:32:53|29325.01
19:32:53|29325.01
19:32:54|29325.01
19:32:55|29322.38
19:32:56|29322.38
19:32:57|29322.38
19:32:58|29322.38
19:32:59|29322.38
19:33:00|29322.38
19:33:01|29322.38
19:33:02|29322.38
19:33:03|29322.38
19:33:04|29322.38
19:33:05|29322.38
19:33:06|29322.38
19:33:07|29322.38
19:33:08|29322.38
19:33:09|29322.38
19:33:10|29322.39
19:33:11|29322.38
19:33:12|29322.38
19:33:13|29322.38
19:33:14|29322.38
19:33:15|29322.39
19:33:16|29316.48
19:33:17|29316.03
19:33:18|29316.03
19:33:19|29316.03
19:33:21|29316.03
19:33:21|29316.02
19:33:23|29316.02
19:33:23|29315.68
19:33:25|29314.6
19:33:25|29314.6
19:33:26|29314.6
19:33:28|29314.6
19:33:28|29314.6
19:33:29|29314.01
19:33:30|29314.01
19:33:32|29314.01
19:33:32|29314.01
19:33:33|29314.01
19:33:34|29314.
19:33:36|29313.76
19:33:36|29313.75
19:33:37|29313.41
19:33:39|29311.3
19:33:39|29311.3
19:33:41|29310.
19:33:42|29310.
19:33:42|29303.36
19:33:43|29303.36
19:33:44|29303.36
19:33:46|29303.36
19:33:47|29303.36
19:33:47|29303.35
19:33:48|29303.36
19:33:49|29303.36
19:33:50|29303.35
19:33:52|29303.35
19:33:53|29303.35
19:33:54|29303.35
19:33:55|29303.35
19:33:56|29303.35
19:33:57|29303.35
19:33:58|29303.36
19:33:59|29303.36
19:34:00|29303.36
19:34:01|29300.
19:34:02|29300.01
19:34:03|29300.01
19:34:04|29300.01
19:34:05|29300.
19:34:06|29300.01
19:34:07|29300.01
19:34:08|29300.01
19:34:09|29300.01
19:34:10|29300.01
19:34:11|29300.01
19:34:12|29300.01
19:34:13|29300.01
19:34:14|29300.01
19:34:15|29300.01
19:34:16|29300.01
19:34:17|29300.01
19:34:18|29300.
19:34:19|29300.
19:34:20|29300.
19:34:21|29300.
19:34:22|29300.01
19:34:23|29300.
19:34:24|29300.01
19:34:25|29300.
19:34:26|29300.
19:34:27|29300.
19:34:28|29300.
19:34:29|29300.
19:34:30|29300.
19:34:31|29299.1
19:34:32|29299.1
19:34:33|29299.1
19:34:34|29299.1
19:34:35|29299.1
19:34:36|29299.1
19:34:37|29299.09
19:34:38|29299.1
19:34:39|29299.1
19:34:40|29299.1
19:34:41|29299.1
19:34:42|29299.09
19:34:43|29299.1
19:34:44|29299.1
19:34:45|29299.1
19:34:46|29299.1
19:34:47|29299.1
19:34:48|29299.1
19:34:49|29299.1
19:34:50|29299.1
19:34:51|29285.49
19:34:52|29285.49
19:34:54|29281.53
19:34:54|29281.54
19:34:56|29275.43
19:34:56|29275.43
19:34:58|29275.43
19:34:59|29275.42
19:35:00|29275.42
19:35:00|29275.43
19:35:02|29275.42
19:35:04|29275.43
19:35:04|29275.43
19:35:05|29275.43
19:35:06|29275.43
19:35:07|29280.
19:35:08|29281.62
19:35:09|29281.62
19:35:10|29281.63
19:35:11|29281.63
19:35:12|29281.63
19:35:13|29281.63
19:35:14|29281.63
19:35:15|29281.63
19:35:16|29281.63
19:35:17|29281.87
19:35:18|29281.87
19:35:19|29281.87
19:35:20|29281.87
19:35:21|29283.41
19:35:22|29283.4
19:35:23|29283.4
19:35:25|29291.86
19:35:25|29291.86
19:35:26|29291.86
19:35:27|29291.86
19:35:28|29291.85
19:35:29|29291.85
19:35:30|29291.86
19:35:31|29291.86
19:35:32|29297.28
19:35:33|29297.28
19:35:34|29297.67
19:35:36|29297.67
19:35:36|29299.99
19:35:37|29299.99
19:35:38|29299.99
19:35:39|29290.51
19:35:40|29290.51
19:35:41|29290.41
19:35:42|29290.41
19:35:43|29290.41
19:35:44|29290.41
19:35:45|29290.41
19:35:47|29290.41
19:35:47|29290.41
19:35:48|29290.41
19:35:49|29290.41
19:35:50|29290.41
19:35:51|29290.41
19:35:52|29293.51
19:35:53|29298.72
19:35:55|29298.73
19:35:55|29298.73
19:35:57|29298.73
19:35:59|29298.73
19:35:59|29298.73
19:36:00|29298.73
19:36:01|29298.73
19:36:02|29298.73
19:36:03|29298.73
19:36:04|29298.73
19:36:05|29298.73
19:36:06|29298.73
19:36:07|29298.73
19:36:08|29298.73
19:36:09|29298.73
19:36:10|29298.73
19:36:11|29298.73
19:36:12|29298.73
19:36:13|29298.73
19:36:14|29293.39
19:36:15|29293.39
19:36:16|29293.39
19:36:17|29293.39
19:36:18|29293.39
19:36:19|29293.39
19:36:20|29293.39
19:36:21|29293.39
19:36:22|29293.4
19:36:23|29293.4
19:36:24|29293.4
19:36:25|29293.4
19:36:26|29293.39
19:36:27|29293.39
19:36:28|29291.7
19:36:29|29291.7
19:36:30|29291.69
19:36:31|29291.69
19:36:32|29291.69
19:36:33|29291.69
19:36:34|29291.7
19:36:35|29291.7
19:36:36|29291.7
19:36:37|29291.7
19:36:38|29291.69
19:36:39|29291.69
19:36:40|29291.69
19:36:41|29291.69
19:36:42|29291.69
19:36:43|29291.69
19:36:44|29291.69
19:36:45|29291.69
19:36:46|29291.69
19:36:47|29291.69
19:36:48|29291.69
19:36:49|29291.7
19:36:50|29291.7
19:36:51|29291.7
19:36:53|29291.69
19:36:54|29291.69
19:36:55|29288.02
19:36:56|29287.62
19:36:57|29287.62
19:36:58|29287.62
19:37:00|29287.61
19:37:00|29284.24
19:37:01|29284.24
19:37:02|29284.24
19:37:03|29284.24
19:37:04|29284.24
19:37:05|29284.24
19:37:06|29284.24
19:37:08|29284.24
19:37:08|29282.77
19:37:09|29282.77
19:37:10|29282.77
19:37:11|29282.77
19:37:12|29282.77
19:37:13|29282.77
19:37:14|29282.77
19:37:15|29282.77
19:37:16|29282.77
19:37:17|29282.77
19:37:19|29282.77
19:37:19|29282.77
19:37:21|29282.77
19:37:22|29282.77
19:37:23|29276.95
19:37:24|29275.73
19:37:24|29275.73
19:37:26|29275.73
19:37:26|29275.73
19:37:28|29275.73
19:37:29|29275.73
19:37:30|29273.61
19:37:31|29273.61
19:37:32|29273.61
19:37:32|29273.61
19:37:33|29273.62
19:37:34|29273.62
19:37:35|29273.62
19:37:36|29274.73
19:37:37|29275.
19:37:39|29275.
19:37:40|29275.
19:37:40|29275.
19:37:41|29275.
19:37:42|29275.
19:37:44|29275.01
19:37:45|29275.01
19:37:45|29275.01
19:37:47|29275.01
19:37:48|29275.01
19:37:48|29275.
19:37:50|29275.
19:37:50|29275.01
19:37:51|29275.01
19:37:52|29274.81
19:37:53|29273.04
19:37:55|29273.04
19:37:56|29273.05
19:37:57|29273.05
19:37:58|29273.05
19:37:59|29273.05
19:38:00|29271.38
19:38:01|29270.
19:38:02|29270.
19:38:03|29270.
19:38:04|29272.03
19:38:05|29272.63
19:38:06|29272.63
19:38:07|29272.63
19:38:08|29272.63
19:38:09|29272.63
19:38:10|29273.09
19:38:11|29273.09
19:38:12|29273.75
19:38:13|29273.75
19:38:14|29273.75
19:38:16|29273.75
19:38:17|29273.75
19:38:18|29273.75
19:38:18|29273.75
19:38:19|29273.75
19:38:20|29273.75
19:38:22|29273.75
19:38:23|29270.15
19:38:24|29270.15
19:38:25|29270.15
19:38:26|29270.15
19:38:26|29270.15
19:38:28|29270.14
19:38:28|29270.14
19:38:29|29269.56
19:38:31|29269.24
19:38:31|29269.24
19:38:33|29269.25
19:38:34|29269.25
19:38:34|29269.25
19:38:35|29269.25
19:38:37|29269.25
19:38:38|29269.25
19:38:38|29269.25
19:38:39|29269.25
19:38:40|29269.25
19:38:42|29269.25
19:38:43|29269.25
19:38:43|29269.25
19:38:44|29269.25
19:38:45|29269.25
19:38:47|29269.25
19:38:47|29269.25
19:38:49|29269.25
19:38:49|29269.24
19:38:51|29269.24
19:38:51|29269.24
19:38:52|29269.24
19:38:53|29269.24
19:38:54|29269.24
19:38:55|29269.24
19:38:57|29269.24
19:38:58|29268.84
19:39:00|29268.38
19:39:01|29267.44
19:39:02|29267.03
19:39:03|29267.03
19:39:04|29267.02
19:39:05|29267.02
19:39:05|29267.02
19:39:06|29267.03
19:39:08|29267.03
19:39:09|29267.03
19:39:10|29267.03
19:39:10|29267.03
19:39:12|29270.7
19:39:12|29270.7
19:39:13|29270.7
19:39:15|29270.7
19:39:16|29271.03
19:39:17|29271.03
19:39:18|29270.38
19:39:18|29270.37
19:39:20|29270.38
19:39:20|29270.38
19:39:21|29270.38
19:39:23|29270.38
19:39:23|29270.38
19:39:24|29270.38
19:39:25|29270.38
19:39:27|29270.38
19:39:28|29270.38
19:39:28|29270.38
19:39:29|29270.37
19:39:31|29265.01
19:39:31|29265.56
19:39:32|29265.57
19:39:34|29264.83
19:39:34|29264.69
19:39:36|29264.68
19:39:36|29264.68
19:39:38|29264.69
19:39:38|29264.69
19:39:39|29264.69
19:39:40|29264.69
19:39:42|29264.69
19:39:43|29264.69
19:39:44|29264.69
19:39:44|29264.69
19:39:45|29264.69
19:39:47|29264.69
19:39:48|29264.69
19:39:49|29264.69
19:39:50|29264.69
19:39:51|29264.69
19:39:52|29264.69
19:39:53|29264.69
19:39:54|29264.69
19:39:55|29264.69
19:39:56|29264.69
19:39:57|29264.69
19:39:59|29264.69
19:40:00|29264.69
19:40:01|29264.68
19:40:02|29264.68
19:40:03|29264.68
19:40:04|29264.68
19:40:05|29264.69
19:40:06|29264.68
19:40:07|29264.68
19:40:08|29264.69
19:40:09|29264.69
19:40:10|29264.69
19:40:11|29264.69
19:40:12|29264.69
19:40:13|29264.68
19:40:14|29264.68
19:40:15|29264.68
19:40:16|29264.68
19:40:17|29264.69
19:40:18|29264.69
19:40:19|29264.69
19:40:20|29264.69
19:40:21|29271.76
19:40:22|29271.76
19:40:23|29274.48
19:40:24|29274.48
19:40:25|29274.48
19:40:26|29274.48
19:40:27|29274.48
19:40:28|29274.49
19:40:29|29274.49
19:40:30|29274.49
19:40:31|29277.4
19:40:32|29277.4
19:40:33|29277.4
19:40:34|29277.4
19:40:35|29277.41
19:40:36|29277.41
19:40:37|29277.41
19:40:38|29277.4
19:40:39|29277.41
19:40:40|29277.41
19:40:41|29277.41
19:40:42|29277.4
19:40:43|29277.4
19:40:44|29277.4
19:40:45|29277.4
19:40:46|29277.4
19:40:47|29277.4
19:40:48|29277.4
19:40:49|29277.4
19:40:50|29277.4
19:40:51|29277.4
19:40:52|29277.4
19:40:53|29274.25
19:40:54|29274.25
19:40:55|29274.25
19:40:56|29274.25
19:40:57|29274.25
19:40:58|29274.25
19:40:59|29274.25
19:41:01|29274.25
19:41:01|29274.25
19:41:02|29276.2
19:41:03|29276.63
19:41:04|29276.62
19:41:05|29276.62
19:41:06|29276.63
19:41:07|29276.63
19:41:08|29276.63
19:41:09|29277.29
19:41:10|29277.29
19:41:11|29277.29
19:41:12|29277.29
19:41:13|29277.29
19:41:14|29277.28
19:41:15|29277.28
19:41:16|29277.29
19:41:17|29277.29
19:41:18|29277.29
19:41:19|29277.29
19:41:20|29277.29
19:41:21|29278.03
19:41:22|29278.02
19:41:23|29278.02
19:41:24|29278.02
19:41:25|29278.03
19:41:26|29278.53
19:41:27|29278.53
19:41:28|29278.53
19:41:29|29278.53
19:41:30|29278.53
19:41:31|29278.53
19:41:32|29278.53
19:41:33|29278.53
19:41:34|29278.89
19:41:35|29278.89
19:41:36|29277.54
19:41:37|29277.54
19:41:38|29277.54
19:41:39|29277.54
19:41:40|29277.54
19:41:41|29277.54
19:41:42|29277.54
19:41:43|29277.54
19:41:44|29277.54
19:41:45|29277.54
19:41:46|29277.54
19:41:47|29277.54
19:41:48|29277.54
19:41:49|29277.54
19:41:50|29277.54
19:41:51|29277.54
19:41:52|29277.54
19:41:53|29277.54
19:41:54|29279.81
19:41:55|29279.81
19:41:57|29279.81
19:41:57|29279.81
19:41:59|29279.81
19:42:00|29279.81
19:42:01|29279.81
19:42:03|29276.8
19:42:03|29276.8
19:42:04|29276.79
19:42:05|29276.79
19:42:07|29276.79
19:42:08|29276.79
19:42:08|29276.79
19:42:10|29276.8
19:42:11|29276.8
19:42:12|29276.8
19:42:13|29276.8
19:42:14|29276.79
19:42:15|29276.79
19:42:16|29276.79
19:42:17|29276.79
19:42:18|29276.8
19:42:19|29276.8
19:42:20|29276.8
19:42:21|29276.79
19:42:22|29276.79
19:42:23|29272.55
19:42:24|29269.03
19:42:25|29266.08
19:42:26|29264.69
19:42:27|29264.69
19:42:28|29264.7
19:42:29|29264.7
19:42:30|29264.7
19:42:31|29264.7
19:42:32|29264.7
19:42:33|29271.32
19:42:34|29271.32
19:42:35|29271.32
19:42:36|29271.32
19:42:37|29271.32
19:42:38|29271.32
19:42:39|29271.32
19:42:40|29271.32
19:42:41|29271.32
19:42:42|29271.32
19:42:43|29271.32
19:42:44|29271.32
19:42:45|29271.32
19:42:46|29271.32
19:42:47|29271.32
19:42:48|29271.32
19:42:49|29271.32
19:42:50|29271.32
19:42:51|29271.32
19:42:52|29271.32
19:42:53|29271.32
19:42:54|29271.32
19:42:55|29271.32
19:42:56|29271.32
19:42:57|29271.32
19:42:58|29271.32
19:42:59|29271.32
19:43:00|29271.32
19:43:02|29271.32
19:43:03|29267.51
19:43:04|29267.51
19:43:05|29267.51
19:43:06|29267.51
19:43:07|29267.51
19:43:08|29267.51
19:43:09|29267.51
19:43:10|29267.51
19:43:11|29267.5
19:43:12|29267.51
19:43:12|29267.51
19:43:14|29267.51
19:43:15|29267.51
19:43:16|29267.51
19:43:17|29267.51
19:43:18|29267.51
19:43:19|29267.51
19:43:19|29267.51
19:43:21|29267.51
19:43:22|29267.51
19:43:23|29267.51
19:43:24|29264.91
19:43:25|29264.91
19:43:26|29264.91
19:43:27|29264.9
19:43:28|29264.91
19:43:29|29264.91
19:43:30|29264.91
19:43:31|29264.91
19:43:32|29264.91
19:43:33|29264.91
19:43:33|29264.91
19:43:35|29264.91
19:43:36|29264.91
19:43:37|29264.91
19:43:38|29264.91
19:43:39|29264.91
19:43:40|29264.91
19:43:40|29264.91
19:43:42|29264.91
19:43:43|29264.91
19:43:43|29264.91
19:43:44|29264.91
19:43:45|29264.91
19:43:46|29264.91
19:43:48|29264.91
19:43:49|29264.91
19:43:50|29264.91
19:43:51|29264.91
19:43:52|29264.91
19:43:52|29264.91
19:43:54|29264.91
19:43:55|29264.91
19:43:55|29264.91
19:43:57|29264.91
19:43:57|29264.91
19:43:59|29264.91
19:44:00|29264.91
19:44:00|29264.91
19:44:02|29264.91
19:44:03|29264.91
19:44:04|29265.64
19:44:05|29271.73
19:44:06|29271.73
19:44:08|29271.73
19:44:08|29271.73
19:44:09|29271.73
19:44:10|29271.73
19:44:11|29271.72
19:44:12|29271.72
19:44:13|29271.72
19:44:14|29271.73
19:44:15|29271.73
19:44:16|29271.73
19:44:17|29271.73
19:44:18|29271.73
19:44:19|29271.73
19:44:20|29271.73
19:44:21|29271.73
19:44:22|29271.73
19:44:23|29271.73
19:44:24|29271.72
19:44:25|29271.72
19:44:26|29271.72
19:44:27|29271.72
19:44:28|29271.72
19:44:29|29271.73
19:44:30|29271.73
19:44:31|29271.73
19:44:32|29271.73
19:44:33|29271.73
19:44:34|29271.73
19:44:35|29271.73
19:44:36|29271.73
19:44:37|29271.73
19:44:38|29271.73
19:44:39|29271.73
19:44:40|29271.73
19:44:41|29271.73
19:44:42|29271.72
19:44:43|29271.72
19:44:44|29271.72
19:44:45|29271.73
19:44:46|29271.73
19:44:47|29271.73
19:44:48|29271.72
19:44:49|29271.72
19:44:50|29271.72
19:44:51|29271.72
19:44:52|29271.72
19:44:53|29271.72
19:44:54|29271.72
19:44:55|29271.72
19:44:56|29271.72
19:44:57|29271.72
19:44:58|29271.72
19:44:59|29271.72
19:45:00|29271.72
19:45:01|29271.72
19:45:03|29271.4
19:45:04|29269.26
19:45:05|29269.25
19:45:06|29269.25
19:45:07|29269.25
19:45:08|29265.67
19:45:09|29265.66
19:45:10|29265.66
19:45:11|29265.66
19:45:12|29265.66
19:45:13|29265.66
19:45:14|29265.66
19:45:15|29265.66
19:45:16|29265.66
19:45:17|29265.66
19:45:18|29265.67
19:45:19|29265.67
19:45:20|29265.67
19:45:21|29265.67
19:45:23|29265.71
19:45:24|29265.71
19:45:25|29268.
19:45:26|29268.
19:45:27|29268.
19:45:27|29268.
19:45:29|29268.
19:45:30|29268.
19:45:30|29268.
19:45:31|29268.
19:45:33|29268.
19:45:33|29268.
19:45:35|29268.
19:45:36|29268.
19:45:37|29268.
19:45:37|29268.
19:45:38|29268.
19:45:40|29268.
19:45:41|29263.89
19:45:42|29263.55
19:45:43|29260.86
19:45:44|29260.01
19:45:45|29260.01
19:45:46|29260.01
19:45:47|29259.02
19:45:48|29257.77
19:45:49|29257.77
19:45:50|29257.76
19:45:51|29257.76
19:45:52|29257.76
19:45:53|29257.76
19:45:54|29257.76
19:45:55|29257.77
19:45:56|29257.77
19:45:57|29257.77
19:45:58|29257.76
19:45:59|29257.76
19:46:00|29257.77
19:46:01|29257.77
19:46:02|29257.77
19:46:03|29257.77
19:46:05|29257.77
19:46:05|29257.76
19:46:06|29257.77
19:46:07|29257.77
19:46:09|29256.97
19:46:09|29256.
19:46:11|29255.16
19:46:11|29255.16
19:46:12|29255.16
19:46:14|29255.16
19:46:15|29255.16
19:46:16|29255.16
19:46:17|29255.16
19:46:18|29255.16
19:46:19|29255.16
19:46:20|29255.16
19:46:21|29255.16
19:46:22|29255.16
19:46:23|29255.16
19:46:24|29255.16
19:46:25|29255.16
19:46:26|29255.15
19:46:27|29253.15
19:46:28|29251.24
19:46:29|29251.24
19:46:30|29250.
19:46:31|29246.28
19:46:32|29246.29
19:46:33|29246.28
19:46:34|29242.85
19:46:35|29242.22
19:46:36|29241.7
19:46:37|29240.01
19:46:38|29240.01
19:46:39|29240.
19:46:40|29240.01
19:46:41|29240.01
19:46:42|29240.01
19:46:43|29240.
19:46:44|29240.
19:46:45|29240.
19:46:46|29240.
19:46:47|29240.
19:46:48|29240.
19:46:49|29240.
19:46:50|29240.
19:46:51|29240.
19:46:52|29240.
19:46:53|29240.
19:46:54|29240.
19:46:55|29240.
19:46:56|29240.
19:46:57|29240.
19:46:58|29240.
19:46:59|29240.63
19:47:00|29246.28
19:47:01|29246.29
19:47:02|29246.34
19:47:03|29246.34
19:47:05|29246.34
19:47:06|29246.33
19:47:07|29246.33
19:47:08|29246.33
19:47:09|29252.68
19:47:10|29252.68
19:47:11|29254.96
19:47:12|29256.3
19:47:14|29253.92
19:47:15|29253.92
19:47:16|29253.92
19:47:16|29253.91
19:47:18|29253.92
19:47:18|29253.92
19:47:20|29253.92
19:47:21|29253.92
19:47:21|29253.92
19:47:23|29253.92
19:47:23|29253.92
19:47:24|29253.92
19:47:25|29253.91
19:47:27|29253.92
19:47:28|29253.92
19:47:28|29253.92
19:47:30|29253.92
19:47:30|29253.92
19:47:31|29253.92
19:47:32|29253.92
19:47:33|29253.92
19:47:34|29253.92
19:47:35|29256.04
19:47:36|29256.17
19:47:38|29256.17
19:47:39|29256.17
19:47:39|29256.17
19:47:41|29258.96
19:47:41|29258.96
19:47:42|29258.96
19:47:43|29259.99
19:47:45|29259.99
19:47:45|29259.99
19:47:46|29259.99
19:47:47|29259.99
19:47:48|29259.99
19:47:49|29259.99
19:47:51|29259.99
19:47:51|29259.99
19:47:52|29259.99
19:47:53|29260.
19:47:55|29260.
19:47:55|29260.
19:47:56|29260.
19:47:57|29260.
19:47:59|29260.
19:47:59|29260.
19:48:00|29260.
19:48:02|29260.
19:48:03|29260.
19:48:04|29260.
19:48:05|29260.
19:48:07|29260.
19:48:07|29259.99
19:48:08|29259.99
19:48:09|29260.
19:48:10|29260.
19:48:11|29266.96
19:48:13|29268.53
19:48:14|29269.53
19:48:15|29269.53
19:48:16|29269.53
19:48:17|29270.16
19:48:18|29270.16
19:48:19|29270.71
19:48:20|29270.71
19:48:21|29270.71
19:48:22|29270.71
19:48:23|29271.53
19:48:24|29271.53
19:48:25|29271.53
19:48:26|29271.52
19:48:27|29271.52
19:48:28|29271.53
19:48:29|29271.53
19:48:30|29271.53
19:48:31|29271.53
19:48:32|29271.52
19:48:33|29270.85
19:48:34|29270.85
19:48:35|29270.71
19:48:36|29264.9
19:48:37|29263.8
19:48:38|29263.38
19:48:39|29263.38
19:48:40|29263.38
19:48:41|29263.38
19:48:42|29263.38
19:48:43|29263.38
19:48:44|29263.38
19:48:45|29263.38
19:48:46|29263.37
19:48:47|29263.37
19:48:48|29263.38
19:48:49|29263.38
19:48:51|29263.38
19:48:51|29263.38
19:48:52|29263.37
19:48:53|29263.37
19:48:54|29263.38
19:48:55|29263.38
19:48:56|29263.38
19:48:57|29263.38
19:48:58|29263.37
19:48:59|29263.37
19:49:00|29263.37
19:49:01|29263.37
19:49:02|29263.37
19:49:03|29263.37
19:49:04|29263.37
19:49:05|29263.37
19:49:07|29263.37
19:49:08|29263.37
19:49:08|29263.37
19:49:10|29263.37
19:49:11|29263.37
19:49:12|29261.65
19:49:13|29261.65
19:49:14|29261.64
19:49:15|29261.64
19:49:16|29261.64
19:49:17|29261.65
19:49:18|29261.65
19:49:19|29261.65
19:49:20|29261.65
19:49:21|29261.65
19:49:22|29261.65
19:49:23|29261.65
19:49:24|29261.65
19:49:25|29261.65
19:49:26|29261.65
19:49:27|29261.65
19:49:28|29261.65
19:49:29|29261.65
19:49:30|29261.65
19:49:31|29261.65
19:49:32|29261.65
19:49:33|29261.65
19:49:34|29261.65
19:49:35|29261.65
19:49:36|29261.65
19:49:37|29261.65
19:49:38|29261.65
19:49:39|29261.65
19:49:40|29261.65
19:49:41|29261.64
19:49:42|29261.64
19:49:43|29261.64
19:49:44|29261.65
19:49:45|29261.65
19:49:46|29261.64
19:49:47|29261.64
19:49:48|29261.64
19:49:49|29261.64
19:49:50|29261.64
19:49:51|29261.64
19:49:52|29261.65
19:49:53|29261.65
19:49:54|29263.77
19:49:55|29263.77
19:49:56|29263.78
19:49:57|29263.78
19:49:58|29263.77
19:49:59|29263.77
19:50:00|29263.77
19:50:01|29263.78
19:50:02|29263.78
19:50:03|29263.78
19:50:04|29263.78
19:50:05|29263.78
19:50:06|29263.77
19:50:07|29263.77
19:50:09|29263.78
19:50:09|29263.32
19:50:10|29263.32
19:50:12|29263.32
19:50:12|29263.32
19:50:13|29263.32
19:50:15|29263.32
19:50:16|29263.32
19:50:16|29262.71
19:50:17|29262.72
19:50:19|29262.72
19:50:20|29262.72
19:50:21|29262.72
19:50:21|29262.72
19:50:22|29262.72
19:50:23|29262.72
19:50:25|29262.72
19:50:25|29262.72
19:50:26|29262.72
19:50:27|29262.72
19:50:29|29262.72
19:50:30|29262.72
19:50:30|29262.72
19:50:32|29262.72
19:50:32|29262.72
19:50:33|29262.72
19:50:34|29262.72
19:50:35|29262.72
19:50:36|29262.72
19:50:37|29262.72
19:50:39|29262.72
19:50:39|29262.72
19:50:41|29252.95
19:50:41|29250.
19:50:42|29249.04
19:50:43|29249.05
19:50:44|29250.45
19:50:45|29250.45
19:50:46|29250.45
19:50:47|29249.3
19:50:48|29249.3
19:50:50|29249.3
19:50:50|29249.3
19:50:51|29249.3
19:50:53|29249.3
19:50:53|29249.31
19:50:55|29259.37
19:50:55|29259.38
19:50:56|29259.38
19:50:57|29259.38
19:50:59|29259.38
19:50:59|29259.38
19:51:01|29259.38
19:51:01|29259.38
19:51:02|29259.37
19:51:03|29259.37
19:51:04|29259.37
19:51:05|29259.37
19:51:06|29259.37
19:51:07|29259.38
19:51:09|29259.37
19:51:10|29259.37
19:51:11|29259.37
19:51:12|29249.35
19:51:13|29249.35
19:51:14|29249.35
19:51:15|29249.35
19:51:16|29249.35
19:51:17|29249.32
19:51:18|29249.32
19:51:19|29249.32
19:51:20|29249.32
19:51:21|29249.31
19:51:22|29249.32
19:51:23|29249.32
19:51:24|29257.33
19:51:25|29257.33
19:51:26|29257.33
19:51:27|29257.33
19:51:28|29257.33
19:51:29|29257.33
19:51:30|29257.33
19:51:31|29257.33
19:51:32|29257.33
19:51:33|29257.33
19:51:34|29249.3
19:51:35|29249.3
19:51:36|29249.3
19:51:37|29249.3
19:51:38|29249.3
19:51:39|29249.3
19:51:40|29246.9
19:51:41|29242.8
19:51:42|29242.8
19:51:43|29242.8
19:51:44|29242.79
19:51:45|29246.99
19:51:46|29247.72
19:51:47|29250.
19:51:48|29251.57
19:51:49|29253.36
19:51:50|29249.5
19:51:51|29249.45
19:51:52|29245.47
19:51:53|29245.46
19:51:54|29245.46
19:51:55|29245.46
19:51:56|29245.46
19:51:57|29245.46
19:51:58|29245.46
19:51:59|29253.34
19:52:00|29253.34
19:52:01|29257.54
19:52:02|29257.54
19:52:03|29257.53
19:52:04|29257.53
19:52:05|29257.53
19:52:06|29257.53
19:52:07|29257.34
19:52:08|29257.34
19:52:09|29257.34
19:52:11|29250.76
19:52:12|29250.76
19:52:13|29250.76
19:52:14|29250.76
19:52:15|29250.76
19:52:16|29250.76
19:52:17|29250.76
19:52:18|29250.76
19:52:18|29250.77
19:52:20|29250.77
19:52:20|29250.77
19:52:22|29253.28
19:52:22|29253.28
19:52:23|29253.28
19:52:25|29253.29
19:52:25|29253.29
19:52:27|29253.29
19:52:27|29253.29
19:52:29|29253.29
19:52:29|29253.29
19:52:31|29253.28
19:52:31|29253.28
19:52:32|29253.29
19:52:34|29253.29
19:52:35|29253.29
19:52:36|29253.29
19:52:37|29253.28
19:52:38|29253.28
19:52:38|29253.28
19:52:40|29253.28
19:52:41|29253.28
19:52:41|29254.24
19:52:43|29259.39
19:52:44|29259.39
19:52:45|29259.39
19:52:46|29259.39
19:52:46|29259.99
19:52:48|29259.99
19:52:49|29259.99
19:52:50|29257.37
19:52:51|29257.37
19:52:52|29257.37
19:52:53|29259.95
19:52:54|29259.96
19:52:54|29259.96
19:52:56|29259.96
19:52:57|29259.96
19:52:58|29259.96
19:52:59|29259.96
19:53:00|29259.96
19:53:01|29259.96
19:53:02|29260.
19:53:03|29261.64
19:53:04|29261.64
19:53:05|29261.68
19:53:06|29264.3
19:53:07|29265.47
19:53:08|29265.47
19:53:09|29265.47
19:53:10|29265.47
19:53:11|29265.47
19:53:12|29265.47
19:53:13|29265.47
19:53:14|29265.47
19:53:15|29265.47
19:53:16|29265.47
19:53:17|29265.46
19:53:18|29265.46
19:53:19|29265.47
19:53:20|29265.46
19:53:21|29265.46
19:53:22|29265.47
19:53:23|29265.46
19:53:25|29268.16
19:53:25|29268.16
19:53:26|29268.16
19:53:27|29268.16
19:53:28|29268.16
19:53:29|29269.17
19:53:30|29269.17
19:53:31|29269.32
19:53:32|29270.
19:53:33|29270.
19:53:34|29270.38
19:53:35|29270.38
19:53:36|29270.38
19:53:37|29270.38
19:53:39|29270.38
19:53:40|29264.3
19:53:41|29264.3
19:53:42|29264.3
19:53:42|29257.9
19:53:43|29257.89
19:53:44|29257.89
19:53:45|29257.89
19:53:47|29257.89
19:53:47|29257.89
19:53:48|29257.89
19:53:49|29257.89
19:53:50|29257.89
19:53:51|29257.89
19:53:53|29257.89
19:53:53|29257.89
19:53:55|29257.89
19:53:56|29256.14
19:53:56|29254.67
19:53:57|29254.67
19:53:58|29254.67
19:54:00|29254.67
19:54:00|29254.67
19:54:02|29254.67
19:54:03|29254.67
19:54:04|29254.66
19:54:05|29254.67
19:54:06|29252.86
19:54:07|29251.73
19:54:08|29251.25
19:54:09|29251.25
19:54:10|29251.25
19:54:11|29251.25
19:54:13|29251.25
19:54:13|29251.25
19:54:14|29251.25
19:54:15|29251.25
19:54:17|29251.25
19:54:18|29251.25
19:54:19|29251.25
19:54:20|29251.25
19:54:20|29251.25
19:54:22|29251.25
19:54:22|29251.25
19:54:24|29251.25
19:54:25|29251.25
19:54:25|29251.24
19:54:26|29251.25
19:54:28|29251.25
19:54:29|29251.24
19:54:30|29251.24
19:54:31|29251.25
19:54:32|29251.25
19:54:33|29251.24
19:54:34|29251.25
19:54:35|29251.24
19:54:36|29251.25
19:54:37|29251.25
19:54:38|29251.25
19:54:39|29251.25
19:54:40|29251.25
19:54:41|29254.74
19:54:42|29254.74
19:54:43|29255.76
19:54:44|29255.76
19:54:45|29256.57
19:54:46|29256.57
19:54:46|29256.57
19:54:48|29256.57
19:54:48|29256.56
19:54:50|29256.56
19:54:51|29256.56
19:54:52|29256.56
19:54:53|29256.56
19:54:53|29256.56
19:54:55|29257.93
19:54:56|29257.93
19:54:57|29257.93
19:54:58|29257.93
19:54:59|29257.93
19:55:00|29257.93
19:55:01|29252.18
19:55:02|29252.18
19:55:03|29252.18
19:55:04|29252.17
19:55:05|29252.17
19:55:06|29252.17
19:55:07|29252.17
19:55:08|29258.52
19:55:09|29258.52
19:55:10|29258.53
19:55:11|29258.53
19:55:12|29258.53
19:55:13|29258.53
19:55:14|29258.53
19:55:16|29258.53
19:55:16|29258.53
19:55:17|29258.52
19:55:18|29258.52
19:55:19|29258.53
19:55:20|29260.64
19:55:21|29260.64
19:55:22|29260.64
19:55:23|29260.64
19:55:24|29260.64
19:55:25|29260.64
19:55:26|29260.64
19:55:27|29260.64
19:55:28|29260.64
19:55:29|29262.68
19:55:30|29262.68
19:55:31|29262.68
19:55:32|29262.68
19:55:33|29262.68
19:55:34|29262.68
19:55:35|29262.68
19:55:36|29262.77
19:55:37|29257.36
19:55:38|29257.36
19:55:39|29257.36
19:55:40|29257.36
19:55:41|29257.36
19:55:42|29257.36
19:55:43|29257.36
19:55:44|29257.36
19:55:45|29257.36
19:55:46|29257.36
19:55:47|29257.36
19:55:48|29257.36
19:55:49|29257.36
19:55:50|29257.35
19:55:51|29257.35
19:55:52|29257.36
19:55:53|29257.35
19:55:54|29257.35
19:55:55|29257.35
19:55:56|29257.35
19:55:57|29257.35
19:55:58|29257.35
19:55:59|29257.35
19:56:00|29257.36
19:56:01|29257.35
19:56:02|29257.35
19:56:03|29262.88
19:56:04|29262.89
19:56:05|29262.89
19:56:06|29262.89
19:56:07|29259.8
19:56:08|29259.8
19:56:09|29257.35
19:56:10|29257.35
19:56:11|29257.35
19:56:12|29257.34
19:56:14|29257.34
19:56:15|29257.34
19:56:16|29257.35
19:56:17|29257.34
19:56:18|29257.34
19:56:20|29257.34
19:56:21|29257.34
19:56:22|29257.34
19:56:23|29257.34
19:56:24|29257.34
19:56:25|29257.34
19:56:26|29257.34
19:56:27|29257.34
19:56:28|29257.34
19:56:29|29257.16
19:56:30|29257.16
19:56:31|29257.16
19:56:32|29257.16
19:56:33|29257.16
19:56:34|29257.16
19:56:35|29257.16
19:56:36|29257.15
19:56:37|29257.15
19:56:38|29257.15
19:56:39|29257.15
19:56:40|29257.15
19:56:41|29257.16
19:56:42|29257.16
19:56:43|29257.16
19:56:44|29257.15
19:56:45|29256.83
19:56:46|29256.83
19:56:47|29256.83
19:56:48|29253.52
19:56:49|29253.52
19:56:50|29253.52
19:56:51|29253.52
19:56:52|29253.52
19:56:53|29253.52
19:56:54|29253.52
19:56:55|29253.52
19:56:56|29253.52
19:56:57|29253.52
19:56:58|29253.52
19:56:59|29253.52
19:57:00|29253.51
19:57:01|29253.51
19:57:02|29253.51
19:57:03|29253.52
19:57:04|29253.51
19:57:05|29253.52
19:57:06|29253.52
19:57:07|29253.52
19:57:08|29253.52
19:57:09|29254.02
19:57:10|29253.51
19:57:11|29252.81
19:57:12|29252.01
19:57:13|29252.01
19:57:14|29252.02
19:57:16|29252.02
19:57:16|29252.02
19:57:17|29252.02
19:57:18|29252.02
19:57:19|29252.02
19:57:20|29252.02
19:57:21|29252.02
19:57:22|29252.02
19:57:23|29252.02
19:57:24|29252.02
19:57:25|29252.02
19:57:26|29252.02
19:57:27|29252.02
19:57:28|29252.02
19:57:29|29252.02
19:57:30|29252.02
19:57:31|29252.02
19:57:32|29252.02
19:57:33|29252.02
19:57:34|29252.02
19:57:35|29251.95
19:57:36|29245.8
19:57:37|29244.47
19:57:38|29243.21
19:57:39|29243.21
19:57:40|29243.21
19:57:41|29243.21
19:57:42|29243.21
19:57:43|29243.21
19:57:44|29243.21
19:57:45|29243.21
19:57:46|29243.2
19:57:47|29243.2
19:57:48|29243.2
19:57:49|29243.2
19:57:50|29241.78
19:57:51|29241.78
19:57:52|29241.78
19:57:53|29240.41
19:57:54|29240.41
19:57:55|29240.41
19:57:56|29240.41
19:57:57|29240.42
19:57:58|29240.42
19:57:59|29240.42
19:58:00|29240.42
19:58:01|29240.42
19:58:02|29240.42
19:58:03|29240.42
19:58:04|29243.55
19:58:05|29246.77
19:58:06|29249.74
19:58:07|29250.6
19:58:08|29250.6
19:58:09|29250.59
19:58:10|29250.59
19:58:11|29250.59
19:58:12|29250.6
19:58:13|29250.75
19:58:14|29250.74
19:58:16|29250.75
19:58:17|29250.75
19:58:18|29250.75
19:58:19|29250.75
19:58:21|29250.75
19:58:21|29250.75
19:58:22|29250.75
19:58:24|29250.75
19:58:24|29250.75
19:58:25|29250.75
19:58:26|29250.75
19:58:27|29250.75
19:58:29|29246.71
19:58:29|29246.71
19:58:30|29246.71
19:58:31|29246.71
19:58:32|29246.71
19:58:34|29246.71
19:58:34|29246.71
19:58:35|29246.71
19:58:36|29246.71
19:58:38|29246.71
19:58:39|29246.7
19:58:40|29247.55
19:58:41|29247.76
19:58:42|29250.75
19:58:43|29251.25
19:58:44|29253.96
19:58:45|29253.96
19:58:46|29253.96
19:58:47|29253.96
19:58:48|29253.96
19:58:49|29253.96
19:58:50|29253.96
19:58:51|29253.96
19:58:52|29253.95
19:58:53|29253.95
19:58:54|29253.95
19:58:55|29253.95
19:58:56|29253.95
19:58:57|29253.95
19:58:58|29253.96
19:58:59|29253.96
19:59:00|29253.96
19:59:01|29253.96
19:59:02|29247.04
19:59:03|29243.13
19:59:04|29243.13
19:59:05|29243.12
19:59:06|29243.12
19:59:07|29243.13
19:59:08|29246.65
19:59:09|29246.65
19:59:10|29247.32
19:59:11|29247.32
19:59:12|29247.32
19:59:13|29247.32
19:59:14|29243.13
19:59:15|29235.87
19:59:16|29231.52
19:59:18|29231.52
19:59:18|29220.05
19:59:19|29218.46
19:59:21|29226.94
19:59:22|29226.94
19:59:23|29226.94
19:59:24|29226.94
19:59:25|29226.94
19:59:26|29226.94
19:59:27|29226.94
19:59:28|29226.94
19:59:29|29226.94
19:59:30|29226.94
19:59:31|29226.94
19:59:32|29226.93
19:59:33|29230.
19:59:33|29232.59
19:59:35|29232.58
19:59:36|29232.58
19:59:37|29232.58
19:59:37|29239.99
19:59:39|29240.
19:59:39|29240.
19:59:41|29239.25
19:59:41|29231.51
19:59:43|29231.51
19:59:44|29225.95
19:59:45|29225.95
19:59:46|29225.94
19:59:47|29226.85
19:59:48|29237.39
19:59:49|29237.4
19:59:50|29238.92
19:59:51|29235.88
19:59:52|29234.93
19:59:53|29234.93
19:59:54|29239.99
19:59:55|29240.76
19:59:56|29240.76
19:59:56|29241.91
19:59:58|29241.91
19:59:59|29244.01
19:59:59|29241.34
20:00:01|29231.37
20:00:02|29227.91
20:00:03|29227.17
20:00:04|29227.17
20:00:04|29227.17
20:00:06|29233.78
20:00:07|29235.47
20:00:08|29231.09
20:00:09|29231.08
20:00:10|29231.08
20:00:10|29231.08
20:00:12|29231.08
20:00:12|29231.09
20:00:14|29231.09
20:00:14|29231.09
20:00:16|29227.28
20:00:17|29227.27
20:00:17|29227.27
20:00:19|29227.27
20:00:20|29227.27
20:00:21|29227.27
20:00:22|29227.28
20:00:23|29227.28
20:00:24|29227.28
20:00:25|29230.07
20:00:26|29230.06
20:00:27|29230.06
20:00:28|29230.06
20:00:29|29230.06
20:00:30|29230.06
20:00:31|29234.17
20:00:32|29235.93
20:00:33|29235.93
20:00:34|29235.94
20:00:35|29238.65
20:00:36|29238.64
20:00:37|29238.64
20:00:38|29244.03
20:00:39|29244.21
20:00:40|29244.21
20:00:41|29244.21
20:00:42|29244.21
20:00:43|29244.21
20:00:44|29244.21
20:00:45|29244.21
20:00:46|29244.21
20:00:47|29244.21
20:00:48|29244.21
20:00:49|29244.95
20:00:50|29244.95
20:00:51|29246.85
20:00:52|29247.31
20:00:53|29247.31
20:00:54|29247.31
20:00:55|29247.8
20:00:56|29247.8
20:00:57|29247.8
20:00:58|29247.8
20:00:59|29247.8
20:01:00|29247.8
20:01:01|29247.8
20:01:02|29247.8
20:01:03|29247.79
20:01:04|29245.64
20:01:05|29245.64
20:01:06|29242.53
20:01:07|29242.52
20:01:08|29242.53
20:01:09|29242.53
20:01:10|29242.53
20:01:11|29242.53
20:01:12|29246.18
20:01:13|29246.18
20:01:14|29246.18
20:01:15|29246.18
20:01:16|29246.18
20:01:17|29248.16
20:01:18|29248.16
20:01:20|29248.22
20:01:20|29248.21
20:01:22|29248.21
20:01:23|29248.21
20:01:24|29248.22
20:01:25|29248.22
20:01:26|29248.21
20:01:27|29248.21
20:01:28|29248.22
20:01:29|29248.22
20:01:31|29248.22
20:01:32|29248.22
20:01:32|29248.22
20:01:34|29248.25
20:01:35|29248.25
20:01:36|29248.26
20:01:37|29248.26
20:01:38|29248.26
20:01:39|29248.26
20:01:40|29248.25
20:01:41|29248.25
20:01:42|29248.25
20:01:43|29248.25
20:01:44|29248.26
20:01:45|29248.26
20:01:46|29248.26
20:01:47|29248.26
20:01:48|29248.26
20:01:49|29248.74
20:01:50|29248.75
20:01:51|29248.75
20:01:52|29248.75
20:01:53|29248.75
20:01:54|29252.43
20:01:55|29254.26
20:01:56|29254.26
20:01:57|29254.26
20:01:58|29254.26
20:01:59|29254.26
20:02:00|29254.26
20:02:01|29254.27
20:02:02|29254.27
20:02:03|29254.27
20:02:04|29254.27
20:02:05|29254.99
20:02:06|29254.99
20:02:07|29257.14
20:02:08|29257.14
20:02:09|29257.57
20:02:10|29257.58
20:02:11|29257.58
20:02:12|29257.58
20:02:13|29257.58
20:02:14|29257.57
20:02:15|29257.57
20:02:16|29257.58
20:02:17|29257.58
20:02:18|29258.26
20:02:19|29259.04
20:02:20|29259.04
20:02:21|29259.04
20:02:23|29259.04
20:02:23|29259.04
20:02:24|29259.04
20:02:26|29254.84
20:02:27|29246.1
20:02:27|29246.1
20:02:29|29246.1
20:02:30|29246.1
20:02:31|29245.49
20:02:31|29245.49
20:02:33|29245.49
20:02:34|29245.5
20:02:35|29245.49
20:02:36|29245.49
20:02:37|29245.49
20:02:37|29245.49
20:02:39|29245.49
20:02:40|29245.49
20:02:40|29245.49
20:02:41|29245.5
20:02:42|29245.5
20:02:44|29245.5
20:02:45|29246.41
20:02:45|29246.41
20:02:47|29246.41
20:02:48|29246.41
20:02:48|29246.41
20:02:49|29246.41
20:02:51|29247.47
20:02:52|29250.18
20:02:53|29250.18
20:02:53|29252.15
20:02:54|29254.83
20:02:56|29254.83
20:02:57|29254.83
20:02:58|29254.83
20:02:59|29254.83
20:02:59|29254.83
20:03:00|29254.83
20:03:02|29254.83
20:03:03|29254.83
20:03:04|29254.83
20:03:05|29254.83
20:03:06|29254.83
20:03:07|29254.83
20:03:08|29254.83
20:03:09|29254.83
20:03:10|29254.83
20:03:10|29254.83
20:03:12|29254.83
20:03:12|29254.83
20:03:14|29254.84
20:03:14|29254.84
20:03:15|29254.84
20:03:17|29254.83
20:03:18|29254.83
20:03:18|29254.83
20:03:19|29254.83
20:03:21|29246.45
20:03:23|29246.45
20:03:24|29246.44
20:03:25|29246.44
20:03:26|29246.44
20:03:27|29246.44
20:03:28|29246.44
20:03:29|29246.44
20:03:30|29246.44
20:03:31|29246.44
20:03:32|29246.44
20:03:33|29246.08
20:03:33|29246.07
20:03:35|29246.07
20:03:36|29246.07
20:03:37|29246.07
20:03:38|29245.5
20:03:38|29245.49
20:03:40|29245.49
20:03:41|29250.43
20:03:42|29250.43
20:03:43|29250.54
20:03:44|29246.12
20:03:45|29246.12
20:03:46|29246.12
20:03:47|29246.12
20:03:48|29246.12
20:03:49|29245.49
20:03:50|29242.78
20:03:51|29242.79
20:03:52|29228.57
20:03:53|29220.92
20:03:54|29220.72
20:03:55|29220.73
20:03:56|29218.5
20:03:57|29226.33
20:03:58|29234.27
20:03:59|29239.01
20:04:00|29230.6
20:04:01|29228.21
20:04:02|29228.21
20:04:03|29221.67
20:04:04|29214.55
20:04:05|29214.53
20:04:06|29218.6
20:04:07|29220.19
20:04:08|29220.19
20:04:09|29228.12
20:04:10|29228.12
20:04:11|29228.12
20:04:12|29228.11
20:04:13|29228.11
20:04:14|29228.11
20:04:15|29228.11
20:04:16|29228.11
20:04:17|29218.41
20:04:18|29218.4
20:04:19|29213.8
20:04:20|29218.51
20:04:21|29218.51
20:04:23|29218.51
20:04:23|29218.51
20:04:24|29218.51
20:04:26|29218.51
20:04:27|29218.51
20:04:28|29218.51
20:04:29|29218.51
20:04:30|29218.51
20:04:31|29218.51
20:04:32|29218.51
20:04:33|29214.55
20:04:34|29214.55
20:04:35|29214.56
20:04:36|29214.56
20:04:37|29214.56
20:04:38|29214.56
20:04:39|29216.62
20:04:40|29217.06
20:04:41|29217.06
20:04:42|29217.07
20:04:43|29217.07
20:04:44|29217.07
20:04:45|29217.06
20:04:46|29213.8
20:04:47|29213.8
20:04:48|29212.61
20:04:49|29212.62
20:04:50|29212.38
20:04:51|29210.6
20:04:52|29209.13
20:04:53|29203.71
20:04:54|29203.71
20:04:55|29200.92
20:04:56|29200.
20:04:57|29200.01
20:04:58|29200.01
20:04:59|29205.36
20:05:00|29205.36
20:05:01|29205.36
20:05:02|29205.36
20:05:03|29205.36
20:05:04|29205.36
20:05:05|29213.39
20:05:06|29213.39
20:05:07|29217.27
20:05:08|29217.33
20:05:09|29217.32
20:05:10|29220.45
20:05:11|29221.47
20:05:12|29220.46
20:05:13|29214.54
20:05:14|29214.57
20:05:15|29214.52
20:05:16|29216.8
20:05:17|29216.8
20:05:18|29215.91
20:05:19|29215.91
20:05:20|29211.24
20:05:21|29211.24
20:05:22|29211.24
20:05:24|29211.24
20:05:25|29212.68
20:05:26|29219.84
20:05:27|29221.54
20:05:28|29221.54
20:05:28|29221.53
20:05:29|29221.53
20:05:31|29221.55
20:05:32|29221.55
20:05:33|29221.56
20:05:34|29221.56
20:05:35|29221.56
20:05:36|29221.55
20:05:37|29227.23
20:05:38|29227.23
20:05:39|29232.07
20:05:40|29227.36
20:05:41|29225.83
20:05:42|29225.83
20:05:43|29225.83
20:05:44|29227.71
20:05:45|29228.95
20:05:46|29228.95
20:05:47|29228.95
20:05:48|29230.92
20:05:49|29232.98
20:05:50|29232.97
20:05:51|29232.97
20:05:52|29228.01
20:05:53|29224.92
20:05:54|29224.93
20:05:55|29224.93
20:05:56|29224.93
20:05:57|29228.
20:05:57|29232.06
20:05:59|29241.08
20:06:00|29242.31
20:06:01|29242.3
20:06:02|29242.3
20:06:03|29242.31
20:06:04|29236.68
20:06:05|29236.68
20:06:06|29236.68
20:06:07|29237.59
20:06:08|29242.31
20:06:09|29242.31
20:06:10|29242.31
20:06:11|29242.31
20:06:12|29242.31
20:06:13|29247.9
20:06:14|29252.89
20:06:15|29257.14
20:06:16|29252.06
20:06:17|29252.06
20:06:18|29252.06
20:06:19|29252.17
20:06:20|29255.03
20:06:21|29257.39
20:06:22|29259.26
20:06:23|29257.41
20:06:25|29257.41
20:06:26|29257.4
20:06:27|29257.41
20:06:28|29257.41
20:06:29|29259.73
20:06:29|29266.66
20:06:31|29270.
20:06:32|29274.55
20:06:33|29274.55
20:06:34|29274.56
20:06:35|29280.37
20:06:36|29286.65
20:06:37|29288.68
20:06:38|29282.53
20:06:39|29282.54
20:06:40|29282.54
20:06:41|29282.54
20:06:42|29282.54
20:06:43|29279.86
20:06:44|29279.86
20:06:45|29279.86
20:06:45|29285.49
20:06:47|29285.5
20:06:48|29288.68
20:06:49|29290.
20:06:50|29290.
20:06:51|29290.32
20:06:52|29290.32
20:06:53|29291.15
20:06:54|29291.15
20:06:55|29291.56
20:06:56|29294.75
20:06:57|29294.76
20:06:58|29294.76
20:06:59|29294.76
20:07:00|29296.12
20:07:01|29296.91
20:07:02|29300.
20:07:03|29296.98
20:07:04|29308.14
20:07:05|29309.31
20:07:06|29309.96
20:07:07|29310.96
20:07:08|29309.36
20:07:09|29305.74
20:07:10|29305.74
20:07:11|29305.74
20:07:12|29309.31
20:07:13|29311.95
20:07:14|29311.94
20:07:15|29307.65
20:07:16|29307.65
20:07:17|29307.64
20:07:18|29307.64
20:07:19|29314.99
20:07:20|29309.81
20:07:22|29309.8
20:07:22|29309.81
20:07:23|29314.29
20:07:24|29314.29
20:07:25|29320.
20:07:26|29325.89
20:07:27|29327.25
20:07:28|29326.62
20:07:30|29319.38
20:07:31|29315.6
20:07:32|29319.37
20:07:33|29317.3
20:07:34|29315.6
20:07:35|29315.6
20:07:36|29315.6
20:07:37|29315.6
20:07:37|29306.19
20:07:39|29302.67
20:07:39|29302.67
20:07:41|29302.67
20:07:42|29302.67
20:07:43|29302.67
20:07:44|29292.67
20:07:45|29290.
20:07:46|29286.7
20:07:47|29286.05
20:07:48|29286.05
20:07:49|29286.05
20:07:50|29286.05
20:07:51|29286.05
20:07:52|29286.05
20:07:53|29286.05
20:07:54|29286.05
20:07:55|29286.05
20:07:56|29286.05
20:07:57|29286.05
20:07:58|29286.05
20:07:59|29286.05
20:08:00|29286.06
20:08:01|29286.06
20:08:02|29286.06
20:08:03|29281.4
20:08:04|29281.4
20:08:05|29280.01
20:08:06|29280.01
20:08:07|29279.47
20:08:08|29273.27
20:08:09|29265.96
20:08:10|29265.95
20:08:11|29264.24
20:08:12|29261.74
20:08:13|29272.72
20:08:14|29265.19
20:08:15|29264.11
20:08:16|29264.11
20:08:17|29264.1
20:08:18|29264.1
20:08:19|29264.1
20:08:20|29264.1
20:08:21|29269.32
20:08:22|29269.33
20:08:23|29269.33
20:08:24|29269.33
20:08:25|29269.33
20:08:26|29269.32
20:08:27|29269.32
20:08:29|29269.32
20:08:29|29269.32
20:08:31|29269.33
20:08:32|29269.33
20:08:33|29269.33
20:08:34|29269.32
20:08:35|29276.65
20:08:36|29277.69
20:08:37|29277.69
20:08:38|29277.69
20:08:39|29277.69
20:08:40|29277.69
20:08:41|29277.69
20:08:42|29277.69
20:08:43|29277.69
20:08:43|29277.69
20:08:45|29277.69
20:08:46|29277.69
20:08:47|29277.7
20:08:47|29291.37
20:08:49|29297.57
20:08:49|29305.62
20:08:51|29307.39
20:08:52|29308.18
20:08:53|29309.95
20:08:54|29301.81
20:08:55|29301.35
20:08:56|29301.35
20:08:57|29301.35
20:08:58|29298.88
20:08:59|29298.88
20:09:00|29298.88
20:09:01|29298.88
20:09:02|29298.22
20:09:03|29297.41
20:09:04|29297.41
20:09:05|29297.41
20:09:06|29297.41
20:09:07|29297.41
20:09:08|29297.41
20:09:09|29296.21
20:09:10|29290.12
20:09:11|29297.42
20:09:12|29304.39
20:09:13|29310.
20:09:14|29313.94
20:09:15|29313.94
20:09:16|29313.95
20:09:17|29313.94
20:09:18|29309.94
20:09:19|29313.47
20:09:20|29318.13
20:09:21|29318.68
20:09:22|29319.99
20:09:23|29315.84
20:09:24|29315.84
20:09:25|29315.84
20:09:26|29315.84
20:09:28|29315.84
20:09:28|29318.
20:09:30|29319.98
20:09:31|29323.59
20:09:32|29324.98
20:09:33|29324.98
20:09:34|29324.98
20:09:35|29316.95
20:09:36|29316.95
20:09:37|29314.97
20:09:38|29314.97
20:09:39|29314.97
20:09:40|29314.97
20:09:41|29314.97
20:09:42|29314.97
20:09:43|29314.97
20:09:44|29314.97
20:09:45|29314.97
20:09:46|29314.97
20:09:47|29306.53
20:09:48|29306.19
20:09:49|29304.71
20:09:50|29302.69
20:09:51|29295.78
20:09:52|29295.78
20:09:53|29296.12
20:09:54|29297.8
20:09:55|29297.8
20:09:56|29297.79
20:09:57|29297.79
20:09:58|29297.79
20:09:59|29297.79
20:10:00|29297.8
20:10:01|29300.33
20:10:02|29306.16
20:10:03|29306.16
20:10:04|29302.12
20:10:05|29296.64
20:10:06|29296.64
20:10:07|29300.22
20:10:08|29300.21
20:10:09|29300.21
20:10:10|29300.21
20:10:11|29300.22
20:10:12|29302.85
20:10:13|29305.18
20:10:14|29305.17
20:10:15|29305.18
20:10:16|29306.16
20:10:17|29301.33
20:10:18|29297.79
20:10:19|29296.71
20:10:20|29295.06
20:10:21|29295.06
20:10:22|29295.
20:10:23|29295.
20:10:24|29295.
20:10:25|29291.34
20:10:26|29289.02
20:10:27|29289.02
20:10:29|29289.02
20:10:29|29289.02
20:10:30|29289.02
20:10:31|29289.02
20:10:32|29289.02
20:10:33|29281.9
20:10:34|29279.85
20:10:36|29277.69
20:10:37|29277.69
20:10:37|29276.9
20:10:39|29276.91
20:10:40|29276.9
20:10:41|29276.9
20:10:42|29276.9
20:10:42|29275.
20:10:44|29275.03
20:10:44|29280.46
20:10:45|29278.13
20:10:46|29278.13
20:10:48|29276.38
20:10:48|29273.26
20:10:50|29273.26
20:10:51|29273.26
20:10:52|29273.26
20:10:52|29273.25
20:10:54|29273.25
20:10:55|29273.25
20:10:55|29273.25
20:10:57|29273.25
20:10:58|29276.1
20:10:59|29276.11
20:10:59|29276.11
20:11:00|29276.11
20:11:01|29276.11
20:11:03|29276.11
20:11:04|29276.11
20:11:04|29273.25
20:11:06|29270.
20:11:06|29265.33
20:11:08|29265.33
20:11:09|29265.33
20:11:10|29265.33
20:11:10|29265.41
20:11:12|29272.03
20:11:13|29272.03
20:11:14|29273.8
20:11:15|29273.81
20:11:15|29273.8
20:11:17|29268.18
20:11:18|29266.66
20:11:19|29266.66
20:11:19|29266.66
20:11:21|29266.66
20:11:22|29266.66
20:11:23|29266.65
20:11:24|29266.66
20:11:24|29266.66
20:11:25|29266.66
20:11:27|29266.66
20:11:28|29266.66
20:11:29|29266.66
20:11:31|29266.66
20:11:31|29266.66
20:11:32|29266.66
20:11:33|29266.66
20:11:34|29266.66
20:11:35|29266.66
20:11:36|29266.66
20:11:37|29266.66
20:11:38|29266.66
20:11:39|29263.
20:11:40|29263.
20:11:41|29266.65
20:11:42|29266.66
20:11:43|29266.66
20:11:44|29266.66
20:11:45|29266.65
20:11:46|29266.66
20:11:47|29266.65
20:11:48|29266.65
20:11:49|29266.66
20:11:50|29266.66
20:11:51|29266.66
20:11:52|29266.65
20:11:53|29264.37
20:11:54|29264.37
20:11:55|29264.37
20:11:56|29264.37
20:11:57|29264.37
20:11:58|29264.37
20:11:59|29264.37
20:12:00|29264.37
20:12:01|29264.37
20:12:02|29264.37
20:12:03|29264.37
20:12:04|29264.37
20:12:05|29264.37
20:12:06|29264.37
20:12:07|29264.37
20:12:08|29264.37
20:12:09|29264.37
20:12:10|29264.37
20:12:11|29264.37
20:12:12|29264.37
20:12:13|29264.37
20:12:14|29264.37
20:12:15|29264.38
20:12:16|29264.38
20:12:17|29264.38
20:12:18|29264.38
20:12:19|29264.38
20:12:20|29264.38
20:12:21|29278.55
20:12:22|29279.99
20:12:23|29287.52
20:12:24|29283.75
20:12:25|29283.74
20:12:26|29283.79
20:12:27|29283.79
20:12:28|29278.4
20:12:30|29273.81
20:12:31|29271.08
20:12:32|29271.08
20:12:33|29271.08
20:12:34|29278.98
20:12:35|29279.58
20:12:36|29285.68
20:12:37|29285.68
20:12:38|29285.68
20:12:39|29281.83
20:12:40|29278.39
20:12:40|29281.84
20:12:42|29281.84
20:12:43|29285.63
20:12:44|29285.63
20:12:45|29285.63
20:12:46|29285.63
20:12:46|29285.63
20:12:48|29285.63
20:12:48|29279.07
20:12:50|29278.47
20:12:51|29286.71
20:12:51|29286.71
20:12:53|29286.71
20:12:53|29286.71
20:12:54|29286.71
20:12:56|29291.32
20:12:57|29286.72
20:12:58|29286.72
20:12:59|29289.49
20:13:00|29289.49
20:13:00|29289.49
20:13:02|29289.49
20:13:03|29289.49
20:13:04|29289.49
20:13:05|29289.49
20:13:06|29285.93
20:13:07|29285.93
20:13:07|29285.92
20:13:09|29285.92
20:13:10|29285.92
20:13:11|29293.22
20:13:12|29293.23
20:13:12|29293.22
20:13:14|29293.22
20:13:15|29286.54
20:13:16|29286.54
20:13:17|29293.22
20:13:17|29293.22
20:13:19|29293.22
20:13:20|29293.22
20:13:20|29293.22
20:13:22|29293.22
20:13:23|29284.4
20:13:23|29284.4
20:13:25|29284.4
20:13:26|29284.14
20:13:27|29284.13
20:13:28|29287.06
20:13:29|29288.41
20:13:29|29288.41
20:13:31|29288.41
20:13:33|29288.42
20:13:33|29288.42
20:13:35|29288.41
20:13:36|29288.41
20:13:37|29288.41
20:13:38|29288.41
20:13:39|29288.41
20:13:41|29288.41
20:13:41|29286.9
20:13:42|29282.09
20:13:43|29282.08
20:13:44|29282.08
20:13:45|29282.08
20:13:46|29282.08
20:13:47|29282.08
20:13:48|29282.08
20:13:49|29282.08
20:13:50|29282.08
20:13:51|29282.08
20:13:52|29282.08
20:13:53|29282.08
20:13:54|29282.08
20:13:55|29282.09
20:13:56|29282.08
20:13:57|29282.09
20:13:58|29282.09
20:13:59|29282.09
20:14:00|29282.09
20:14:01|29282.09
20:14:02|29282.09
20:14:03|29282.08
20:14:04|29282.08
20:14:05|29282.08
20:14:07|29282.08
20:14:08|29282.08
20:14:08|29282.08
20:14:09|29282.08
20:14:11|29282.08
20:14:11|29282.08
20:14:12|29282.09
20:14:13|29282.08
20:14:15|29282.08
20:14:16|29282.08
20:14:16|29282.08
20:14:18|29282.08
20:14:19|29282.09
20:14:19|29282.09
20:14:20|29282.09
20:14:21|29282.09
20:14:22|29282.09
20:14:23|29282.08
20:14:25|29282.09
20:14:25|29282.09
20:14:26|29282.09
20:14:27|29282.09
20:14:29|29282.09
20:14:29|29282.09
20:14:30|29282.09
20:14:32|29282.09
20:14:33|29282.09
20:14:34|29282.09
20:14:36|29282.08
20:14:37|29282.08
20:14:38|29282.08
20:14:38|29282.08
20:14:40|29269.14
20:14:40|29267.75
20:14:41|29264.29
20:14:43|29264.29
20:14:44|29264.3
20:14:45|29264.3
20:14:45|29264.3
20:14:47|29266.62
20:14:48|29266.62
20:14:48|29266.63
20:14:49|29266.63
20:14:51|29268.41
20:14:51|29268.41
20:14:53|29268.41
20:14:54|29272.62
20:14:54|29272.62
20:14:56|29272.62
20:14:57|29272.62
20:14:57|29272.62
20:14:58|29272.63
20:14:59|29272.63
20:15:01|29272.62
20:15:02|29272.62
20:15:03|29272.62
20:15:04|29272.62
20:15:04|29272.62
20:15:06|29272.62
20:15:07|29272.62
20:15:08|29272.62
20:15:09|29272.62
20:15:10|29272.62
20:15:11|29272.62
20:15:12|29276.04
20:15:13|29281.06
20:15:14|29285.29
20:15:15|29285.3
20:15:16|29285.29
20:15:17|29285.3
20:15:18|29285.3
20:15:19|29285.3
20:15:19|29285.3
20:15:21|29285.3
20:15:22|29285.3
20:15:23|29285.3
20:15:23|29285.29
20:15:24|29282.37
20:15:26|29282.37
20:15:27|29282.37
20:15:27|29282.37
20:15:28|29282.38
20:15:29|29282.37
20:15:31|29282.37
20:15:32|29278.06
20:15:33|29278.06
20:15:34|29278.06
20:15:35|29278.06
20:15:36|29278.06
20:15:37|29278.06
20:15:38|29278.06
20:15:39|29278.06
20:15:40|29278.06
20:15:41|29278.06
20:15:42|29278.06
20:15:43|29278.06
20:15:45|29285.29
20:15:46|29285.29
20:15:47|29285.29
20:15:47|29285.29
20:15:48|29285.3
20:15:49|29285.29
20:15:50|29285.29
20:15:51|29285.29
20:15:52|29285.29
20:15:53|29285.29
20:15:55|29288.2
20:15:55|29288.33
20:15:56|29289.08
20:15:58|29289.09
20:15:58|29289.29
20:15:59|29289.3
20:16:00|29289.46
20:16:01|29289.46
20:16:02|29289.46
20:16:03|29290.18
20:16:04|29294.06
20:16:06|29294.07
20:16:06|29294.07
20:16:08|29294.07
20:16:08|29294.07
20:16:09|29294.06
20:16:10|29294.07
20:16:11|29294.06
20:16:12|29294.06
20:16:14|29294.06
20:16:14|29294.06
20:16:15|29294.07
20:16:16|29294.07
20:16:17|29294.07
20:16:19|29294.07
20:16:19|29294.07
20:16:21|29294.07
20:16:21|29294.07
20:16:23|29294.07
20:16:24|29294.07
20:16:24|29289.9
20:16:26|29289.9
20:16:26|29289.9
20:16:28|29289.9
20:16:28|29289.89
20:16:30|29289.89
20:16:30|29289.89
20:16:32|29289.89
20:16:33|29289.89
20:16:34|29289.89
20:16:35|29289.89
20:16:36|29289.9
20:16:38|29289.9
20:16:38|29289.9
20:16:39|29289.9
20:16:41|29289.9
20:16:42|29289.9
20:16:43|29289.9
20:16:44|29289.89
20:16:45|29289.9
20:16:46|29289.9
20:16:47|29289.9
20:16:48|29289.9
20:16:49|29291.57
20:16:50|29291.58
20:16:51|29291.58
20:16:52|29285.3
20:16:52|29277.07
20:16:54|29277.07
20:16:55|29277.07
20:16:55|29271.08
20:16:56|29268.38
20:16:58|29273.47
20:16:59|29273.47
20:17:00|29273.47
20:17:01|29273.47
20:17:02|29273.47
20:17:02|29273.47
20:17:03|29273.48
20:17:05|29273.48
20:17:06|29273.48
20:17:07|29273.48
20:17:07|29273.48
20:17:09|29273.48
20:17:10|29268.59
20:17:10|29268.58
20:17:11|29268.59
20:17:13|29268.59
20:17:14|29268.59
20:17:15|29268.59
20:17:16|29268.59
20:17:17|29268.58
20:17:18|29268.59
20:17:19|29268.59
20:17:20|29268.59
20:17:21|29268.59
20:17:22|29268.59
20:17:23|29268.59
20:17:24|29268.59
20:17:25|29268.59
20:17:26|29271.77
20:17:27|29271.77
20:17:28|29271.77
20:17:29|29271.78
20:17:30|29271.78
20:17:31|29271.78
20:17:32|29271.78
20:17:33|29271.77
20:17:34|29271.77
20:17:36|29271.78
20:17:36|29271.78
20:17:38|29271.78
20:17:39|29271.77
20:17:40|29271.77
20:17:41|29271.77
20:17:42|29271.77
20:17:43|29271.77
20:17:44|29271.78
20:17:44|29271.78
20:17:46|29271.78
20:17:46|29279.14
20:17:48|29279.14
20:17:48|29279.14
20:17:50|29279.14
20:17:51|29280.
20:17:52|29280.
20:17:52|29280.91
20:17:54|29281.78
20:17:55|29281.78
20:17:55|29281.78
20:17:56|29281.78
20:17:58|29282.89
20:17:59|29282.89
20:18:00|29282.89
20:18:01|29280.91
20:18:01|29271.9
20:18:03|29271.9
20:18:03|29271.9
20:18:04|29271.89
20:18:05|29271.89
20:18:07|29271.9
20:18:08|29271.9
20:18:09|29271.9
20:18:10|29271.9
20:18:11|29271.89
20:18:12|29271.89
20:18:12|29271.9
20:18:14|29271.9
20:18:15|29271.9
20:18:16|29271.9
20:18:16|29271.9
20:18:18|29271.9
20:18:18|29271.9
20:18:20|29271.9
20:18:21|29271.89
20:18:21|29271.89
20:18:22|29271.89
20:18:24|29271.89
20:18:25|29271.89
20:18:26|29271.9
20:18:27|29277.09
20:18:27|29277.08
20:18:29|29277.09
20:18:30|29277.09
20:18:30|29277.09
20:18:32|29277.09
20:18:33|29277.09
20:18:34|29277.08
20:18:35|29277.08
20:18:36|29277.09
20:18:38|29277.09
20:18:38|29277.09
20:18:39|29277.09
20:18:40|29277.09
20:18:42|29277.09
20:18:42|29277.09
20:18:43|29277.08
20:18:45|29277.09
20:18:46|29277.09
20:18:46|29277.09
20:18:48|29277.09
20:18:49|29277.09
20:18:50|29277.09
20:18:51|29277.09
20:18:52|29277.09
20:18:53|29277.09
20:18:54|29277.09
20:18:54|29277.09
20:18:56|29277.09
20:18:57|29277.09
20:18:58|29277.09
20:18:59|29277.09
20:19:00|29277.09
20:19:01|29277.09
20:19:02|29277.09
20:19:03|29277.09
20:19:04|29277.09
20:19:05|29277.09
20:19:05|29277.08
20:19:07|29277.09
20:19:08|29277.09
20:19:09|29277.09
20:19:10|29277.09
20:19:10|29277.09
20:19:12|29277.09
20:19:13|29278.1
20:19:13|29278.1
20:19:15|29278.1
20:19:15|29278.1
20:19:17|29278.1
20:19:18|29278.1
20:19:19|29278.1
20:19:20|29277.09
20:19:20|29277.09
20:19:21|29277.09
20:19:23|29277.09
20:19:24|29277.1
20:19:25|29277.1
20:19:26|29277.1
20:19:27|29277.1
20:19:28|29277.1
20:19:29|29277.1
20:19:30|29277.1
20:19:31|29276.85
20:19:32|29276.85
20:19:32|29276.85
20:19:33|29276.85
20:19:34|29272.16
20:19:36|29272.16
20:19:37|29272.16
20:19:39|29272.16
20:19:39|29272.16
20:19:40|29272.16
20:19:42|29272.16
20:19:42|29272.16
20:19:44|29272.16
20:19:45|29272.16
20:19:46|29272.16
20:19:46|29272.16
20:19:47|29272.16
20:19:48|29272.16
20:19:50|29272.16
20:19:50|29272.15
20:19:51|29272.15
20:19:53|29272.15
20:19:54|29272.15
20:19:55|29272.15
20:19:56|29272.15
20:19:57|29272.15
20:19:58|29272.16
20:19:59|29272.16
20:20:00|29272.16
20:20:01|29272.16
20:20:01|29272.16
20:20:02|29272.16
20:20:03|29272.16
20:20:05|29272.16
20:20:05|29272.16
20:20:07|29272.16
20:20:08|29272.16
20:20:08|29272.15
20:20:10|29272.15
20:20:11|29272.16
20:20:11|29272.16
20:20:12|29272.16
20:20:13|29272.16
20:20:15|29272.16
20:20:16|29272.16
20:20:17|29272.16
20:20:17|29272.15
20:20:19|29272.15
20:20:19|29272.16
20:20:21|29272.15
20:20:22|29271.9
20:20:22|29271.91
20:20:24|29271.91
20:20:25|29271.91
20:20:26|29264.21
20:20:27|29262.66
20:20:27|29260.86
20:20:28|29260.66
20:20:29|29260.
20:20:31|29258.65
20:20:32|29258.65
20:20:33|29258.66
20:20:34|29258.66
20:20:35|29258.66
20:20:36|29260.13
20:20:37|29260.13
20:20:38|29260.14
20:20:40|29260.14
20:20:41|29261.08
20:20:42|29262.08
20:20:43|29262.08
20:20:44|29264.84
20:20:45|29264.84
20:20:47|29265.51
20:20:47|29265.51
20:20:48|29265.51
20:20:49|29265.51
20:20:50|29265.51
20:20:51|29265.52
20:20:53|29265.52
20:20:53|29265.52
20:20:55|29265.52
20:20:55|29265.52
20:20:56|29265.52
20:20:57|29265.52
20:20:58|29265.52
20:20:59|29266.11
20:21:00|29266.11
20:21:01|29266.11
20:21:02|29266.11
20:21:03|29266.12
20:21:04|29266.12
20:21:05|29266.12
20:21:07|29266.12
20:21:07|29266.12
20:21:08|29266.12
20:21:10|29266.12
20:21:10|29266.12
20:21:12|29266.12
20:21:13|29266.12
20:21:14|29266.12
20:21:15|29266.12
20:21:15|29266.12
20:21:17|29266.12
20:21:18|29266.12
20:21:19|29266.12
20:21:20|29266.12
20:21:21|29266.12
20:21:22|29266.12
20:21:22|29266.12
20:21:24|29266.12
20:21:25|29266.12
20:21:25|29259.85
20:21:27|29257.06
20:21:27|29256.48
20:21:29|29256.48
20:21:30|29243.24
20:21:31|29241.77
20:21:32|29244.55
20:21:34|29242.9
20:21:34|29241.08
20:21:35|29240.
20:21:36|29235.96
20:21:37|29235.95
20:21:39|29235.95
20:21:40|29235.24
20:21:41|29235.96
20:21:42|29239.35
20:21:43|29239.35
20:21:44|29239.35
20:21:45|29239.35
20:21:46|29239.35
20:21:48|29239.36
20:21:48|29239.36
20:21:49|29239.36
20:21:50|29239.35
20:21:51|29239.36
20:21:52|29239.36
20:21:53|29235.
20:21:54|29235.01
20:21:55|29235.01
20:21:56|29235.01
20:21:57|29235.
20:21:58|29235.01
20:21:59|29235.
20:22:00|29235.
20:22:01|29235.
20:22:02|29235.
20:22:03|29235.
20:22:04|29235.
20:22:05|29239.9
20:22:06|29239.95
20:22:07|29239.95
20:22:08|29239.94
20:22:09|29235.23
20:22:10|29235.23
20:22:11|29235.23
20:22:12|29235.23
20:22:13|29235.22
20:22:14|29236.67
20:22:15|29239.94
20:22:16|29239.94
20:22:17|29239.94
20:22:18|29239.94
20:22:19|29239.94
20:22:20|29239.94
20:22:21|29239.95
20:22:22|29239.95
20:22:23|29239.95
20:22:24|29239.95
20:22:25|29239.94
20:22:26|29235.15
20:22:27|29234.61
20:22:28|29234.61
20:22:29|29234.46
20:22:31|29234.46
20:22:31|29234.46
20:22:33|29234.46
20:22:33|29234.46
20:22:34|29234.46
20:22:35|29234.46
20:22:36|29236.58
20:22:37|29236.58
20:22:38|29236.58
20:22:40|29236.58
20:22:41|29236.58
20:22:42|29234.46
20:22:43|29234.46
20:22:44|29234.46
20:22:45|29234.46
20:22:46|29234.46
20:22:47|29234.46
20:22:49|29234.46
20:22:49|29234.46
20:22:50|29234.46
20:22:51|29234.46
20:22:52|29234.46
20:22:53|29234.15
20:22:54|29234.15
20:22:55|29234.15
20:22:56|29234.16
20:22:57|29234.16
20:22:58|29234.16
20:22:59|29234.16
20:23:00|29234.16
20:23:01|29234.16
20:23:02|29234.16
20:23:03|29234.15
20:23:04|29234.15
20:23:05|29234.15
20:23:06|29234.16
20:23:07|29234.15
20:23:08|29234.16
20:23:09|29234.16
20:23:10|29234.16
20:23:11|29234.16
20:23:12|29234.15
20:23:13|29234.15
20:23:14|29234.15
20:23:15|29234.16
20:23:16|29234.16
20:23:17|29234.16
20:23:18|29234.16
20:23:19|29234.16
20:23:20|29234.16
20:23:21|29234.16
20:23:22|29234.16
20:23:23|29234.16
20:23:24|29234.16
20:23:25|29234.16
20:23:26|29234.16
20:23:27|29234.16
20:23:28|29234.16
20:23:29|29234.16
20:23:30|29234.15
20:23:31|29234.15
20:23:32|29234.15
20:23:33|29234.15
20:23:34|29234.15
20:23:35|29234.16
20:23:36|29234.15
20:23:37|29234.15
20:23:38|29234.16
20:23:39|29234.15
20:23:41|29234.16
20:23:41|29234.16
20:23:43|29234.15
20:23:44|29234.16
20:23:45|29234.14
20:23:46|29234.14
20:23:47|29234.14
20:23:48|29234.14
20:23:49|29225.73
20:23:50|29221.11
20:23:51|29219.09
20:23:52|29219.09
20:23:53|29219.09
20:23:54|29217.39
20:23:55|29216.93
20:23:56|29216.85
20:23:57|29213.98
20:23:58|29212.9
20:23:59|29212.81
20:24:00|29212.81
20:24:01|29212.81
20:24:02|29212.78
20:24:03|29207.61
20:24:04|29209.88
20:24:05|29209.88
20:24:06|29209.88
20:24:07|29209.88
20:24:08|29209.87
20:24:09|29209.88
20:24:10|29209.88
20:24:11|29209.9
20:24:12|29209.89
20:24:13|29209.89
20:24:14|29213.85
20:24:15|29215.98
20:24:16|29217.39
20:24:17|29217.38
20:24:18|29217.39
20:24:19|29217.39
20:24:20|29220.
20:24:21|29220.
20:24:22|29219.99
20:24:23|29216.59
20:24:24|29216.59
20:24:26|29216.59
20:24:26|29216.59
20:24:27|29216.59
20:24:28|29216.59
20:24:30|29216.59
20:24:30|29216.59
20:24:32|29216.59
20:24:33|29216.59
20:24:33|29216.59
20:24:34|29216.59
20:24:35|29216.59
20:24:36|29216.59
20:24:37|29221.66
20:24:38|29226.07
20:24:40|29226.07
20:24:40|29226.08
20:24:42|29226.07
20:24:43|29226.07
20:24:44|29223.57
20:24:45|29220.18
20:24:46|29220.18
20:24:47|29222.
20:24:48|29222.
20:24:50|29223.06
20:24:50|29223.06
20:24:51|29223.06
20:24:52|29223.06
20:24:53|29223.06
20:24:54|29223.06
20:24:55|29223.06
20:24:56|29223.07
20:24:57|29223.06
20:24:59|29223.06
20:24:59|29223.07
20:25:01|29223.07
20:25:02|29223.07
20:25:03|29223.07
20:25:04|29217.68
20:25:05|29215.63
20:25:05|29212.71
20:25:07|29217.36
20:25:08|29217.36
20:25:09|29217.35
20:25:10|29217.35
20:25:10|29217.35
20:25:12|29217.36
20:25:13|29217.36
20:25:14|29217.36
20:25:15|29217.36
20:25:16|29217.36
20:25:16|29217.37
20:25:18|29217.37
20:25:19|29217.37
20:25:20|29217.37
20:25:21|29217.34
20:25:22|29217.34
20:25:23|29215.98
20:25:23|29215.98
20:25:25|29215.99
20:25:26|29215.99
20:25:27|29215.99
20:25:28|29215.99
20:25:29|29215.99
20:25:29|29217.37
20:25:30|29221.98
20:25:31|29221.98
20:25:33|29223.
20:25:34|29223.
20:25:34|29223.
20:25:35|29219.66
20:25:36|29219.66
20:25:37|29219.67
20:25:39|29219.66
20:25:39|29219.66
20:25:41|29219.66
20:25:42|29216.78
20:25:43|29216.79
20:25:45|29216.79
20:25:46|29216.79
20:25:47|29216.79
20:25:48|29216.79
20:25:49|29216.79
20:25:50|29216.79
20:25:51|29216.79
20:25:52|29216.79
20:25:53|29216.79
20:25:54|29216.79
20:25:55|29216.79
20:25:55|29216.79
20:25:56|29216.79
20:25:57|29216.79
20:25:58|29216.79
20:25:59|29216.79
20:26:00|29216.79
20:26:02|29216.79
20:26:03|29216.79
20:26:04|29216.79
20:26:05|29216.79
20:26:05|29216.79
20:26:07|29216.79
20:26:08|29216.79
20:26:09|29216.79
20:26:10|29216.79
20:26:11|29216.79
20:26:12|29216.78
20:26:13|29214.41
20:26:13|29210.78
20:26:15|29210.78
20:26:15|29210.78
20:26:17|29210.78
20:26:18|29206.55
20:26:19|29205.01
20:26:19|29205.01
20:26:21|29205.01
20:26:22|29205.
20:26:23|29204.97
20:26:23|29202.12
20:26:25|29202.13
20:26:26|29201.69
20:26:27|29205.32
20:26:27|29205.32
20:26:28|29210.4
20:26:30|29210.4
20:26:30|29210.41
20:26:32|29212.99
20:26:33|29212.99
20:26:33|29212.99
20:26:34|29212.99
20:26:36|29214.09
20:26:37|29218.98
20:26:38|29221.07
20:26:38|29225.49
20:26:39|29225.98
20:26:41|29225.98
20:26:41|29221.86
20:26:43|29221.86
20:26:44|29225.99
20:26:46|29226.86
20:26:47|29226.26
20:26:48|29226.26
20:26:50|29226.26
20:26:50|29225.26
20:26:51|29221.41
20:26:53|29227.33
20:26:53|29233.38
20:26:54|29247.63
20:26:55|29252.47
20:26:56|29252.52
20:26:57|29256.57
20:26:59|29257.06
20:26:59|29259.99
20:27:01|29256.29
20:27:01|29253.65
20:27:02|29246.77
20:27:03|29246.77
20:27:05|29246.77
20:27:06|29251.71
20:27:07|29251.72
20:27:08|29251.72
20:27:08|29253.32
20:27:09|29253.32
20:27:10|29249.69
20:27:11|29245.07
20:27:12|29245.07
20:27:13|29245.07
20:27:15|29245.07
20:27:15|29245.07
20:27:16|29239.34
20:27:18|29237.32
20:27:18|29233.42
20:27:19|29228.27
20:27:20|29228.27
20:27:22|29228.27
20:27:22|29233.37
20:27:23|29239.28
20:27:25|29239.28
20:27:26|29239.28
20:27:26|29239.28
20:27:27|29239.28
20:27:28|29239.29
20:27:29|29239.29
20:27:30|29239.29
20:27:31|29239.29
20:27:33|29239.29
20:27:33|29239.29
20:27:34|29239.28
20:27:35|29239.29
20:27:36|29239.29
20:27:37|29239.29
20:27:38|29239.29
20:27:40|29239.29
20:27:40|29239.29
20:27:41|29232.69
20:27:42|29230.41
20:27:43|29230.41
20:27:45|29233.41
20:27:46|29236.42
20:27:47|29236.42
20:27:48|29236.43
20:27:49|29236.43
20:27:50|29236.43
20:27:51|29236.43
20:27:52|29236.43
20:27:53|29236.42
20:27:54|29236.42
20:27:55|29236.43
20:27:56|29236.43
20:27:57|29236.42
20:27:58|29236.42
20:27:59|29236.42
20:28:00|29236.42
20:28:01|29228.71
20:28:02|29228.69
20:28:03|29228.69
20:28:04|29225.8
20:28:05|29225.8
20:28:06|29225.8
20:28:07|29225.8
20:28:08|29225.58
20:28:09|29235.2
20:28:11|29236.42
20:28:11|29236.42
20:28:12|29236.42
20:28:13|29242.01
20:28:14|29245.16
20:28:15|29245.16
20:28:16|29245.17
20:28:17|29245.17
20:28:18|29245.16
20:28:19|29233.98
20:28:20|29230.
20:28:21|29229.66
20:28:22|29229.66
20:28:23|29226.51
20:28:24|29226.51
20:28:25|29225.59
20:28:26|29225.59
20:28:27|29233.09
20:28:28|29233.08
20:28:29|29233.08
20:28:30|29233.08
20:28:31|29233.08
20:28:32|29233.08
20:28:33|29233.08
20:28:34|29236.14
20:28:35|29236.14
20:28:36|29236.14
20:28:37|29236.14
20:28:38|29236.14
20:28:39|29236.14
20:28:40|29236.14
20:28:41|29236.14
20:28:42|29236.14
20:28:43|29236.14
20:28:44|29236.14
20:28:46|29236.15
20:28:47|29236.15
20:28:48|29236.15
20:28:49|29236.15
20:28:50|29236.15
20:28:51|29236.15
20:28:52|29236.15
20:28:53|29236.42
20:28:54|29236.42
20:28:55|29236.42
20:28:56|29236.42
20:28:57|29236.42
20:28:58|29236.42
20:28:59|29232.39
20:29:00|29232.4
20:29:01|29232.4
20:29:02|29232.4
20:29:03|29232.4
20:29:04|29232.4
20:29:05|29232.4
20:29:06|29232.4
20:29:07|29232.4
20:29:08|29232.4
20:29:09|29232.4
20:29:10|29232.4
20:29:11|29232.39
20:29:12|29233.77
20:29:13|29233.77
20:29:14|29233.77
20:29:15|29233.76
20:29:16|29233.76
20:29:17|29233.02
20:29:18|29228.7
20:29:19|29228.7
20:29:20|29228.7
20:29:21|29224.66
20:29:22|29222.82
20:29:23|29222.82
20:29:24|29222.82
20:29:25|29222.82
20:29:26|29221.64
20:29:27|29221.64
20:29:28|29221.64
20:29:29|29221.64
20:29:30|29221.64
20:29:31|29221.63
20:29:32|29221.63
20:29:33|29221.63
20:29:34|29221.63
20:29:35|29221.64
20:29:36|29221.63
20:29:37|29221.64
20:29:38|29221.64
20:29:39|29221.64
20:29:40|29221.64
20:29:41|29221.64
20:29:42|29221.64
20:29:43|29221.64
20:29:44|29221.64
20:29:45|29221.64
20:29:46|29227.74
20:29:47|29227.74
20:29:48|29228.04
20:29:50|29228.04
20:29:51|29228.03
20:29:52|29228.03
20:29:53|29228.03
20:29:54|29228.04
20:29:55|29228.04
20:29:56|29228.03
20:29:57|29228.03
20:29:58|29228.04
20:29:59|29228.04
20:30:00|29228.03
20:30:01|29228.04
20:30:02|29228.03
20:30:03|29228.03
20:30:04|29228.04
20:30:05|29228.03
20:30:06|29228.03
20:30:07|29228.03
20:30:08|29228.04
20:30:09|29228.03
20:30:10|29228.03
20:30:11|29228.03
20:30:12|29228.03
20:30:13|29228.04
20:30:14|29228.04
20:30:15|29228.04
20:30:16|29228.04
20:30:17|29228.03
20:30:18|29228.03
20:30:19|29228.04
20:30:20|29228.04
20:30:21|29228.04
20:30:22|29228.04
20:30:23|29228.04
20:30:24|29228.03
20:30:25|29228.03
20:30:26|29228.03
20:30:27|29228.03
20:30:28|29235.69
20:30:29|29235.69
20:30:30|29235.69
20:30:31|29235.69
20:30:32|29235.69
20:30:33|29235.69
20:30:34|29235.69
20:30:35|29235.69
20:30:37|29236.11
20:30:37|29236.11
20:30:38|29236.11
20:30:39|29236.11
20:30:40|29236.11
20:30:41|29236.11
20:30:42|29236.11
20:30:43|29234.92
20:30:44|29234.92
20:30:45|29234.92
20:30:46|29234.92
20:30:48|29234.91
20:30:49|29234.92
20:30:50|29234.91
20:30:51|29234.91
20:30:52|29234.91
20:30:53|29234.91
20:30:54|29234.92
20:30:55|29234.92
20:30:57|29234.92
20:30:58|29234.92
20:30:59|29234.92
20:31:00|29234.92
20:31:01|29234.92
20:31:02|29234.92
20:31:03|29234.91
20:31:04|29234.91
20:31:05|29234.91
20:31:06|29234.91
20:31:07|29234.91
20:31:08|29234.91
20:31:09|29234.91
20:31:10|29234.91
20:31:11|29234.91
20:31:12|29234.91
20:31:13|29234.91
20:31:13|29234.92
20:31:15|29234.92
20:31:15|29234.92
20:31:17|29234.92
20:31:18|29234.91
20:31:19|29234.92
20:31:20|29234.92
20:31:21|29234.92
20:31:22|29234.91
20:31:23|29234.91
20:31:24|29234.91
20:31:25|29234.91
20:31:26|29234.92
20:31:27|29234.91
20:31:28|29234.91
20:31:29|29234.91
20:31:30|29234.91
20:31:30|29234.91
20:31:32|29234.91
20:31:32|29234.91
20:31:33|29234.91
20:31:35|29234.91
20:31:35|29234.91
20:31:37|29234.91
20:31:38|29234.91
20:31:38|29234.91
20:31:40|29234.91
20:31:40|29232.04
20:31:42|29230.77
20:31:43|29224.31
20:31:44|29224.31
20:31:45|29227.45
20:31:45|29227.45
20:31:46|29227.45
20:31:47|29227.45
20:31:49|29229.61
20:31:51|29229.61
20:31:51|29229.61
20:31:52|29229.61
20:31:53|29231.15
20:31:54|29231.15
20:31:56|29227.46
20:31:57|29227.47
20:31:57|29227.47
20:31:58|29227.47
20:32:00|29227.47
20:32:00|29227.46
20:32:02|29227.46
20:32:03|29227.46
20:32:03|29227.47
20:32:05|29227.47
20:32:06|29227.47
20:32:07|29227.47
20:32:08|29227.46
20:32:09|29227.47
20:32:10|29227.46
20:32:11|29227.46
20:32:12|29227.46
20:32:13|29227.47
20:32:14|29227.47
20:32:15|29227.47
20:32:16|29227.47
20:32:17|29227.47
20:32:18|29227.47
20:32:19|29218.69
20:32:20|29217.45
20:32:20|29217.45
20:32:22|29218.41
20:32:23|29218.41
20:32:23|29218.41
20:32:25|29218.41
20:32:26|29217.45
20:32:27|29217.45
20:32:28|29217.45
20:32:29|29217.45
20:32:30|29217.05
20:32:31|29217.04
20:32:31|29217.04
20:32:32|29211.25
20:32:34|29205.
20:32:35|29203.76
20:32:36|29201.2
20:32:37|29200.
20:32:38|29197.11
20:32:39|29192.44
20:32:40|29192.45
20:32:41|29192.45
20:32:42|29173.77
20:32:43|29170.01
20:32:44|29178.8
20:32:45|29189.4
20:32:46|29190.74
20:32:47|29195.97
20:32:48|29198.61
20:32:49|29199.98
20:32:51|29199.99
20:32:51|29201.94
20:32:52|29206.94
20:32:53|29211.25
20:32:54|29214.74
20:32:55|29212.67
20:32:56|29215.
20:32:57|29218.13
20:32:58|29219.78
20:32:59|29221.4
20:33:00|29212.5
20:33:01|29206.99
20:33:02|29206.99
20:33:03|29207.
20:33:05|29207.
20:33:06|29206.99
20:33:06|29209.74
20:33:07|29216.89
20:33:09|29220.
20:33:10|29221.41
20:33:11|29221.41
20:33:12|29221.4
20:33:13|29221.4
20:33:14|29218.02
20:33:15|29225.76
20:33:16|29225.77
20:33:17|29225.77
20:33:18|29225.77
20:33:19|29225.77
20:33:20|29225.77
20:33:21|29225.77
20:33:22|29225.77
20:33:22|29225.76
20:33:24|29225.76
20:33:25|29221.78
20:33:26|29219.33
20:33:27|29219.33
20:33:28|29219.33
20:33:29|29219.33
20:33:30|29219.34
20:33:31|29222.22
20:33:32|29222.22
20:33:33|29222.21
20:33:34|29222.22
20:33:35|29222.22
20:33:36|29222.21
20:33:37|29222.21
20:33:38|29222.21
20:33:39|29220.01
20:33:40|29220.01
20:33:41|29217.15
20:33:42|29217.15
20:33:43|29217.15
20:33:44|29210.04
20:33:45|29210.04
20:33:46|29210.04
20:33:47|29210.05
20:33:48|29210.05
20:33:49|29219.67
20:33:50|29219.67
20:33:52|29222.01
20:33:53|29222.01
20:33:54|29222.71
20:33:55|29223.45
20:33:56|29223.45
20:33:57|29223.45
20:33:58|29223.45
20:33:59|29225.69
20:34:00|29225.69
20:34:01|29225.69
20:34:02|29217.77
20:34:04|29217.38
20:34:04|29217.38
20:34:05|29217.38
20:34:06|29217.38
20:34:07|29217.38
20:34:08|29217.38
20:34:09|29217.38
20:34:10|29217.38
20:34:11|29215.58
20:34:12|29214.24
20:34:13|29214.24
20:34:14|29214.24
20:34:15|29214.24
20:34:16|29208.88
20:34:17|29205.72
20:34:18|29203.02
20:34:19|29203.02
20:34:20|29209.17
20:34:21|29209.17
20:34:22|29212.75
20:34:23|29212.76
20:34:24|29212.76
20:34:25|29212.76
20:34:26|29212.76
20:34:27|29212.76
20:34:28|29212.75
20:34:29|29212.75
20:34:30|29212.75
20:34:31|29212.75
20:34:32|29212.75
20:34:33|29212.75
20:34:34|29210.7
20:34:35|29210.7
20:34:36|29210.7
20:34:37|29210.7
20:34:39|29210.7
20:34:39|29210.7
20:34:40|29210.7
20:34:42|29210.7
20:34:42|29210.7
20:34:43|29210.7
20:34:45|29210.69
20:34:45|29210.69
20:34:46|29215.63
20:34:47|29215.63
20:34:48|29215.63
20:34:49|29215.63
20:34:50|29213.02
20:34:52|29213.02
20:34:53|29213.02
20:34:54|29213.02
20:34:55|29213.02
20:34:56|29213.02
20:34:57|29213.02
20:34:58|29213.03
20:34:59|29207.93
20:35:00|29201.66
20:35:01|29201.65
20:35:02|29201.65
20:35:03|29201.65
20:35:04|29201.65
20:35:05|29208.31
20:35:06|29208.31
20:35:07|29208.31
20:35:08|29208.31
20:35:09|29208.31
20:35:11|29212.04
20:35:11|29213.83
20:35:12|29216.96
20:35:13|29216.96
20:35:14|29216.96
20:35:15|29216.96
20:35:16|29216.95
20:35:17|29216.95
20:35:18|29216.95
20:35:19|29216.95
20:35:20|29216.95
20:35:21|29216.95
20:35:22|29216.96
20:35:23|29216.95
20:35:24|29216.95
20:35:25|29216.95
20:35:26|29216.95
20:35:27|29216.95
20:35:28|29216.95
20:35:29|29216.95
20:35:30|29216.95
20:35:31|29216.95
20:35:32|29216.95
20:35:33|29216.95
20:35:34|29216.95
20:35:35|29214.46
20:35:36|29214.46
20:35:37|29214.47
20:35:38|29214.47
20:35:39|29214.47
20:35:40|29214.47
20:35:41|29214.47
20:35:42|29214.47
20:35:43|29214.47
20:35:44|29217.56
20:35:45|29217.57
20:35:46|29217.56
20:35:47|29217.56
20:35:48|29217.56
20:35:49|29217.56
20:35:50|29217.56
20:35:51|29217.56
20:35:52|29217.56
20:35:54|29217.57
20:35:55|29217.57
20:35:56|29217.56
20:35:57|29217.56
20:35:58|29217.56
20:35:59|29217.56
20:36:00|29217.56
20:36:01|29217.56
20:36:03|29226.6
20:36:03|29226.6
20:36:04|29226.61
20:36:06|29226.6
20:36:07|29226.6
20:36:08|29226.6
20:36:08|29226.6
20:36:10|29226.61
20:36:11|29226.61
20:36:12|29226.61
20:36:13|29226.6
20:36:14|29226.61
20:36:15|29226.61
20:36:15|29226.6
20:36:16|29226.61
20:36:18|29226.61
20:36:18|29226.61
20:36:19|29226.61
20:36:20|29226.61
20:36:21|29226.61
20:36:23|29226.61
20:36:23|29226.61
20:36:24|29226.61
20:36:26|29226.61
20:36:27|29226.61
20:36:28|29227.05
20:36:29|29227.05
20:36:30|29227.05
20:36:31|29227.06
20:36:32|29227.06
20:36:33|29227.05
20:36:34|29227.05
20:36:35|29227.05
20:36:35|29227.05
20:36:37|29227.05
20:36:38|29227.05
20:36:38|29227.05
20:36:40|29227.76
20:36:40|29227.76
20:36:41|29227.76
20:36:43|29227.77
20:36:43|29227.77
20:36:44|29227.77
20:36:45|29227.77
20:36:46|29227.76
20:36:47|29227.76
20:36:49|29227.76
20:36:50|29227.76
20:36:51|29227.76
20:36:52|29227.76
20:36:53|29227.76
20:36:54|29227.76
20:36:55|29226.76
20:36:56|29226.76
20:36:57|29226.76
20:36:58|29226.76
20:36:59|29226.76
20:37:01|29226.76
20:37:02|29226.76
20:37:02|29226.76
20:37:04|29226.76
20:37:05|29226.76
20:37:06|29226.76
20:37:07|29226.76
20:37:07|29226.76
20:37:09|29226.76
20:37:10|29226.76
20:37:11|29226.76
20:37:12|29226.75
20:37:13|29226.75
20:37:14|29226.76
20:37:15|29226.76
20:37:16|29226.76
20:37:17|29226.76
20:37:18|29226.75
20:37:19|29226.76
20:37:20|29226.75
20:37:21|29226.75
20:37:22|29226.75
20:37:23|29226.75
20:37:24|29221.26
20:37:25|29221.26
20:37:26|29221.26
20:37:27|29221.26
20:37:28|29221.26
20:37:29|29221.26
20:37:30|29221.26
20:37:31|29221.26
20:37:32|29221.26
20:37:33|29221.26
20:37:34|29221.26
20:37:35|29221.26
20:37:36|29221.26
20:37:37|29221.26
20:37:38|29221.26
20:37:39|29221.26
20:37:40|29221.26
20:37:41|29221.26
20:37:42|29221.27
20:37:43|29221.27
20:37:44|29227.05
20:37:45|29227.05
20:37:46|29227.05
20:37:47|29227.05
20:37:48|29227.05
20:37:49|29227.05
20:37:50|29227.05
20:37:51|29227.05
20:37:52|29227.04
20:37:53|29227.04
20:37:54|29227.04
20:37:56|29227.04
20:37:57|29227.05
20:37:58|29227.05
20:37:59|29227.04
20:38:00|29227.04
20:38:01|29227.04
20:38:02|29227.04
20:38:03|29227.04
20:38:04|29227.04
20:38:04|29227.04
20:38:06|29227.05
20:38:07|29226.94
20:38:08|29226.94
20:38:08|29226.94
20:38:10|29226.94
20:38:11|29226.94
20:38:12|29223.73
20:38:12|29225.65
20:38:14|29225.65
20:38:15|29225.65
20:38:15|29225.65
20:38:16|29225.65
20:38:18|29225.64
20:38:19|29225.64
20:38:20|29225.65
20:38:21|29225.65
20:38:22|29225.65
20:38:23|29225.65
20:38:24|29225.65
20:38:25|29225.65
20:38:26|29225.65
20:38:27|29225.65
20:38:28|29225.65
20:38:29|29225.65
20:38:30|29225.65
20:38:31|29225.65
20:38:32|29225.65
20:38:34|29225.65
20:38:34|29225.65
20:38:35|29225.65
20:38:37|29225.65
20:38:37|29225.65
20:38:38|29225.65
20:38:39|29225.65
20:38:40|29225.64
20:38:41|29225.64
20:38:43|29225.64
20:38:43|29225.64
20:38:44|29225.64
20:38:45|29225.64
20:38:46|29225.64
20:38:47|29225.64
20:38:48|29225.64
20:38:49|29225.64
20:38:50|29225.64
20:38:51|29225.65
20:38:52|29225.65
20:38:53|29225.65
20:38:54|29225.65
20:38:56|29225.65
20:38:57|29225.65
20:38:59|29225.65
20:39:00|29225.65
20:39:01|29225.65
20:39:02|29225.65
20:39:02|29225.65
20:39:04|29225.65
20:39:05|29225.65
20:39:06|29225.65
20:39:07|29225.64
20:39:08|29225.64
20:39:09|29225.64
20:39:10|29225.64
20:39:11|29225.64
20:39:12|29225.64
20:39:13|29225.64
20:39:14|29225.64
20:39:15|29225.64
20:39:16|29225.64
20:39:17|29225.64
20:39:18|29225.64
20:39:19|29225.64
20:39:20|29225.64
20:39:21|29225.64
20:39:22|29225.64
20:39:23|29227.8
20:39:24|29227.8
20:39:24|29227.8
20:39:26|29227.8
20:39:27|29227.8
20:39:28|29227.8
20:39:29|29227.8
20:39:29|29227.8
20:39:31|29227.8
20:39:32|29227.8
20:39:32|29227.8
20:39:33|29227.8
20:39:35|29227.8
20:39:36|29227.81
20:39:37|29227.8
20:39:37|29227.8
20:39:39|29227.8
20:39:40|29227.8
20:39:41|29227.8
20:39:42|29227.8
20:39:43|29227.8
20:39:44|29227.8
20:39:45|29227.8
20:39:46|29227.8
20:39:47|29227.8
20:39:47|29227.8
20:39:49|29227.8
20:39:50|29227.8
20:39:51|29227.8
20:39:52|29227.8
20:39:53|29227.8
20:39:53|29225.65
20:39:55|29225.65
20:39:56|29225.65
20:39:57|29225.64
20:39:59|29225.64
20:40:00|29225.64
20:40:01|29225.64
20:40:02|29225.64
20:40:02|29225.64
20:40:04|29225.64
20:40:05|29225.64
20:40:06|29225.64
20:40:07|29225.64
20:40:08|29225.64
20:40:09|29225.64
20:40:10|29225.65
20:40:11|29225.65
20:40:12|29225.65
20:40:13|29225.65
20:40:14|29225.65
20:40:15|29225.64
20:40:16|29225.64
20:40:17|29225.64
20:40:18|29225.64
20:40:19|29225.64
20:40:19|29225.64
20:40:21|29225.64
20:40:22|29225.64
20:40:23|29217.28
20:40:23|29216.35
20:40:25|29216.35
20:40:26|29216.35
20:40:27|29216.35
20:40:28|29216.35
20:40:29|29216.35
20:40:30|29216.35
20:40:31|29214.13
20:40:32|29214.13
20:40:33|29214.13
20:40:34|29214.13
20:40:35|29214.13
20:40:36|29214.13
20:40:37|29214.13
20:40:38|29214.13
20:40:39|29214.13
20:40:40|29214.13
20:40:41|29214.13
20:40:42|29214.13
20:40:43|29214.13
20:40:44|29214.13
20:40:45|29214.13
20:40:46|29214.12
20:40:47|29214.12
20:40:48|29214.12
20:40:49|29214.12
20:40:50|29214.12
20:40:51|29214.13
20:40:52|29214.13
20:40:53|29214.13
20:40:54|29214.13
20:40:55|29214.13
20:40:56|29214.13
20:40:57|29214.13
20:40:59|29214.13
20:40:59|29214.13
20:41:00|29214.12
20:41:01|29214.13
20:41:02|29214.13
20:41:03|29214.13
20:41:04|29214.13
20:41:05|29214.13
20:41:06|29214.13
20:41:07|29214.12
20:41:08|29214.12
20:41:09|29214.12
20:41:10|29214.12
20:41:11|29214.13
20:41:12|29214.12
20:41:13|29214.12
20:41:14|29214.12
20:41:16|29214.13
20:41:16|29214.13
20:41:17|29214.13
20:41:18|29224.31
20:41:20|29224.32
20:41:21|29224.32
20:41:22|29224.32
20:41:22|29224.32
20:41:23|29224.32
20:41:24|29224.31
20:41:26|29224.31
20:41:27|29224.31
20:41:27|29224.31
20:41:28|29224.31
20:41:29|29224.31
20:41:31|29224.31
20:41:31|29224.31
20:41:32|29224.31
20:41:33|29224.32
20:41:34|29224.32
20:41:35|29224.32
20:41:37|29224.32
20:41:37|29224.32
20:41:38|29224.32
20:41:39|29224.26
20:41:40|29221.38
20:41:41|29219.12
20:41:43|29219.12
20:41:44|29219.12
20:41:44|29219.12
20:41:45|29219.12
20:41:47|29219.12
20:41:48|29219.12
20:41:48|29219.12
20:41:49|29219.11
20:41:50|29219.11
20:41:51|29219.11
20:41:53|29219.11
20:41:53|29219.11
20:41:54|29219.11
20:41:56|29219.11
20:41:56|29219.11
20:41:58|29219.11
20:41:59|29219.12
20:42:00|29224.
20:42:01|29224.
20:42:02|29222.06
20:42:03|29222.06
20:42:04|29222.01
20:42:05|29223.19
20:42:06|29223.2
20:42:07|29223.2
20:42:08|29223.2
20:42:09|29223.2
20:42:10|29223.2
20:42:11|29223.2
20:42:12|29223.2
20:42:13|29223.99
20:42:14|29223.99
20:42:15|29224.
20:42:16|29224.
20:42:17|29224.
20:42:18|29224.
20:42:19|29223.99
20:42:20|29223.99
20:42:22|29223.99
20:42:22|29223.99
20:42:24|29223.99
20:42:25|29224.
20:42:25|29224.
20:42:26|29224.
20:42:28|29224.
20:42:29|29223.99
20:42:29|29224.
20:42:31|29224.
20:42:31|29224.
20:42:33|29224.
20:42:33|29224.
20:42:34|29220.59
20:42:35|29220.59
20:42:36|29217.04
20:42:38|29215.54
20:42:39|29215.54
20:42:40|29215.54
20:42:41|29215.54
20:42:41|29215.54
20:42:42|29215.53
20:42:43|29215.53
20:42:44|29215.53
20:42:45|29215.53
20:42:46|29215.53
20:42:47|29215.53
20:42:49|29215.53
20:42:50|29215.53
20:42:51|29215.53
20:42:52|29215.54
20:42:52|29215.54
20:42:54|29215.53
20:42:54|29215.53
20:42:55|29215.53
20:42:56|29215.53
20:42:57|29215.53
20:42:58|29215.53
20:43:00|29215.54
20:43:01|29215.54
20:43:03|29215.54
20:43:03|29215.54
20:43:05|29215.54
20:43:05|29215.54
20:43:07|29215.54
20:43:08|29215.54
20:43:09|29215.54
20:43:10|29215.54
20:43:10|29215.54
20:43:11|29215.54
20:43:12|29215.54
20:43:13|29215.54
20:43:14|29215.54
20:43:16|29215.54
20:43:16|29215.54
20:43:18|29215.54
20:43:19|29215.53
20:43:19|29215.54
20:43:21|29215.54
20:43:22|29215.54
20:43:22|29221.81
20:43:24|29221.83
20:43:25|29221.83
20:43:26|29221.82
20:43:27|29221.82
20:43:28|29221.82
20:43:28|29221.82
20:43:30|29221.83
20:43:31|29221.83
20:43:32|29221.83
20:43:33|29221.83
20:43:34|29221.82
20:43:35|29221.83
20:43:36|29221.82
20:43:37|29221.82
20:43:38|29221.82
20:43:39|29221.82
20:43:40|29221.82
20:43:41|29221.82
20:43:42|29221.82
20:43:43|29221.83
20:43:44|29221.83
20:43:45|29221.82
20:43:46|29221.82
20:43:47|29221.82
20:43:48|29221.82
20:43:49|29221.82
20:43:50|29221.83
20:43:51|29221.83
20:43:52|29221.83
20:43:53|29221.83
20:43:54|29221.83
20:43:55|29221.83
20:43:56|29221.83
20:43:57|29221.83
20:43:58|29221.83
20:43:59|29221.83
20:44:00|29221.83
20:44:02|29221.83
20:44:02|29221.83
20:44:04|29221.83
20:44:05|29221.83
20:44:06|29221.83
20:44:07|29221.83
20:44:08|29221.83
20:44:09|29221.83
20:44:10|29221.83
20:44:11|29221.83
20:44:11|29221.83
20:44:12|29221.83
20:44:14|29221.83
20:44:14|29224.77
20:44:16|29230.12
20:44:17|29230.64
20:44:18|29230.64
20:44:18|29230.64
20:44:20|29230.64
20:44:21|29233.97
20:44:22|29233.97
20:44:23|29233.98
20:44:24|29233.98
20:44:25|29230.75
20:44:26|29225.99
20:44:26|29225.35
20:44:28|29225.34
20:44:29|29225.34
20:44:30|29225.35
20:44:31|29225.35
20:44:31|29225.35
20:44:33|29225.35
20:44:33|29225.35
20:44:35|29225.35
20:44:36|29225.35
20:44:37|29225.35
20:44:37|29225.35
20:44:39|29225.35
20:44:40|29225.35
20:44:41|29225.35
20:44:41|29225.35
20:44:43|29225.35
20:44:44|29225.35
20:44:44|29225.34
20:44:46|29225.34
20:44:47|29225.34
20:44:48|29225.34
20:44:49|29225.34
20:44:50|29225.34
20:44:51|29225.49
20:44:52|29225.49
20:44:53|29225.49
20:44:54|29225.49
20:44:55|29225.49
20:44:56|29225.48
20:44:57|29225.48
20:44:58|29225.48
20:44:59|29227.19
20:45:00|29227.2
20:45:01|29227.2
20:45:03|29227.2
20:45:04|29227.2
20:45:05|29227.2
20:45:05|29227.2
20:45:07|29227.2
20:45:07|29227.2
20:45:09|29221.92
20:45:10|29221.93
20:45:11|29221.91
20:45:12|29221.91
20:45:12|29221.91
20:45:14|29221.92
20:45:15|29221.92
20:45:15|29221.92
20:45:16|29221.92
20:45:17|29221.91
20:45:18|29221.91
20:45:19|29221.91
20:45:21|29221.91
20:45:21|29221.91
20:45:22|29221.92
20:45:23|29221.92
20:45:24|29221.92
20:45:25|29221.92
20:45:26|29221.92
20:45:27|29221.92
20:45:28|29221.92
20:45:30|29221.91
20:45:30|29221.92
20:45:31|29221.92
20:45:33|29221.92
20:45:33|29221.92
20:45:34|29221.92
20:45:35|29221.92
20:45:37|29221.92
20:45:37|29221.92
20:45:38|29221.92
20:45:40|29221.92
20:45:40|29221.92
20:45:41|29221.92
20:45:42|29221.92
20:45:44|29221.92
20:45:45|29221.92
20:45:45|29221.92
20:45:47|29221.92
20:45:48|29221.92
20:45:48|29221.92
20:45:50|29221.92
20:45:50|29221.92
20:45:51|29221.92
20:45:52|29221.92
20:45:53|29221.92
20:45:54|29221.91
20:45:56|29221.91
20:45:56|29221.91
20:45:57|29221.91
20:45:58|29221.92
20:45:59|29221.92
20:46:00|29221.92
20:46:01|29221.92
20:46:03|29221.91
20:46:04|29221.92
20:46:05|29221.92
20:46:06|29221.92
20:46:07|29221.92
20:46:08|29221.92
20:46:09|29221.92
20:46:11|29221.92
20:46:11|29221.91
20:46:12|29221.91
20:46:13|29216.16
20:46:14|29216.16
20:46:15|29215.11
20:46:16|29215.11
20:46:17|29215.11
20:46:18|29215.11
20:46:19|29215.11
20:46:20|29215.11
20:46:21|29215.11
20:46:22|29215.11
20:46:23|29215.12
20:46:24|29215.12
20:46:26|29215.12
20:46:27|29215.12
20:46:28|29215.12
20:46:29|29215.12
20:46:30|29215.12
20:46:31|29221.12
20:46:32|29221.12
20:46:32|29221.12
20:46:34|29221.11
20:46:35|29221.11
20:46:35|29221.11
20:46:37|29221.11
20:46:37|29221.11
20:46:39|29221.11
20:46:40|29221.11
20:46:41|29221.11
20:46:42|29221.11
20:46:42|29221.11
20:46:44|29221.11
20:46:44|29221.11
20:46:46|29221.11
20:46:47|29221.11
20:46:48|29221.11
20:46:49|29221.11
20:46:50|29221.11
20:46:50|29221.11
20:46:52|29221.11
20:46:52|29221.11
20:46:54|29221.11
20:46:54|29221.11
20:46:55|29221.11
20:46:56|29221.11
20:46:58|29221.11
20:46:58|29221.11
20:47:00|29221.11
20:47:01|29221.11
20:47:01|29215.02
20:47:03|29215.02
20:47:04|29215.01
20:47:05|29215.01
20:47:07|29215.01
20:47:07|29215.02
20:47:08|29215.01
20:47:09|29215.01
20:47:11|29215.02
20:47:12|29215.02
20:47:13|29215.02
20:47:14|29215.02
20:47:15|29215.02
20:47:16|29215.02
20:47:17|29215.02
20:47:18|29215.02
20:47:19|29215.02
20:47:20|29215.02
20:47:21|29215.02
20:47:22|29215.02
20:47:23|29215.02
20:47:24|29215.02
20:47:25|29215.06
20:47:26|29215.06
20:47:27|29216.93
20:47:28|29223.39
20:47:29|29224.73
20:47:30|29224.73
20:47:31|29224.74
20:47:32|29224.74
20:47:33|29224.74
20:47:34|29224.74
20:47:35|29224.74
20:47:36|29224.74
20:47:37|29224.74
20:47:38|29224.74
20:47:39|29224.74
20:47:40|29224.73
20:47:41|29224.74
20:47:42|29224.74
20:47:43|29224.74
20:47:44|29224.74
20:47:45|29224.74
20:47:46|29224.74
20:47:47|29224.74
20:47:48|29224.73
20:47:49|29224.73
20:47:50|29224.73
20:47:51|29224.73
20:47:53|29224.74
20:47:53|29224.74
20:47:54|29224.74
20:47:55|29224.74
20:47:56|29224.74
20:47:57|29224.74
20:47:58|29224.74
20:47:59|29224.74
20:48:00|29224.74
20:48:01|29224.73
20:48:02|29224.73
20:48:03|29224.73
20:48:05|29224.73
20:48:06|29224.73
20:48:07|29224.74
20:48:08|29224.74
20:48:09|29224.73
20:48:10|29224.73
20:48:11|29224.73
20:48:12|29224.73
20:48:13|29224.73
20:48:14|29224.73
20:48:15|29224.74
20:48:16|29224.73
20:48:17|29224.73
20:48:18|29224.73
20:48:19|29224.74
20:48:20|29224.73
20:48:21|29224.73
20:48:22|29224.73
20:48:23|29224.73
20:48:24|29224.73
20:48:25|29224.73
20:48:26|29224.73
20:48:27|29224.73
20:48:28|29224.73
20:48:29|29224.73
20:48:30|29224.73
20:48:31|29224.74
20:48:32|29224.74
20:48:33|29224.74
20:48:34|29224.74
20:48:35|29224.74
20:48:36|29224.74
20:48:37|29224.73
20:48:38|29224.73
20:48:39|29224.73
20:48:40|29224.74
20:48:41|29224.74
20:48:42|29224.75
20:48:43|29224.76
20:48:44|29225.07
20:48:45|29225.07
20:48:46|29225.07
20:48:47|29225.06
20:48:48|29225.06
20:48:49|29225.06
20:48:50|29225.07
20:48:51|29225.07
20:48:52|29225.07
20:48:53|29225.07
20:48:54|29225.07
20:48:55|29225.09
20:48:56|29225.09
20:48:57|29225.09
20:48:58|29225.09
20:48:59|29225.09
20:49:00|29225.09
20:49:01|29222.08
20:49:02|29222.08
20:49:03|29222.07
20:49:04|29222.07
20:49:05|29222.07
20:49:07|29222.07
20:49:08|29222.07
20:49:09|29222.07
20:49:10|29222.07
20:49:11|29222.08
20:49:12|29222.08
20:49:13|29222.08
20:49:14|29222.08
20:49:15|29222.08
20:49:16|29222.08
20:49:17|29222.07
20:49:18|29218.54
20:49:19|29218.54
20:49:20|29218.54
20:49:21|29218.54
20:49:22|29218.53
20:49:23|29218.53
20:49:24|29218.53
20:49:25|29218.53
20:49:26|29218.53
20:49:27|29218.53
20:49:28|29218.53
20:49:29|29218.53
20:49:30|29218.54
20:49:31|29218.54
20:49:32|29218.54
20:49:33|29218.54
20:49:34|29218.54
20:49:36|29218.54
20:49:36|29218.54
20:49:37|29218.54
20:49:38|29218.54
20:49:39|29218.54
20:49:40|29218.54
20:49:41|29218.54
20:49:42|29218.54
20:49:43|29218.54
20:49:44|29218.53
20:49:45|29218.53
20:49:46|29218.53
20:49:47|29218.53
20:49:48|29218.54
20:49:49|29218.54
20:49:50|29222.89
20:49:51|29223.78
20:49:52|29223.78
20:49:53|29223.78
20:49:55|29223.78
20:49:55|29223.78
20:49:56|29223.78
20:49:57|29223.78
20:49:58|29223.79
20:50:00|29223.79
20:50:00|29223.9
20:50:02|29223.9
20:50:03|29223.9
20:50:04|29223.9
20:50:04|29223.9
20:50:06|29223.9
20:50:07|29223.9
20:50:09|29223.9
20:50:09|29223.91
20:50:11|29223.91
20:50:11|29223.91
20:50:13|29223.91
20:50:14|29223.91
20:50:15|29223.91
20:50:16|29223.91
20:50:17|29223.91
20:50:18|29223.91
20:50:19|29223.91
20:50:20|29225.87
20:50:21|29228.47
20:50:22|29228.48
20:50:22|29228.48
20:50:24|29228.92
20:50:24|29228.92
20:50:26|29228.9
20:50:27|29229.99
20:50:27|29232.77
20:50:29|29233.69
20:50:30|29235.76
20:50:31|29238.06
20:50:32|29242.4
20:50:33|29242.4
20:50:34|29244.99
20:50:35|29245.
20:50:36|29245.
20:50:37|29246.61
20:50:37|29246.61
20:50:39|29242.14
20:50:40|29240.57
20:50:40|29240.57
20:50:41|29240.57
20:50:43|29240.57
20:50:44|29240.57
20:50:45|29240.57
20:50:46|29240.57
20:50:47|29240.57
20:50:48|29240.57
20:50:48|29240.57
20:50:50|29240.57
20:50:51|29241.84
20:50:51|29241.84
20:50:53|29241.83
20:50:54|29241.83
20:50:55|29241.83
20:50:56|29241.83
20:50:57|29241.84
20:50:57|29241.84
20:50:59|29241.84
20:51:00|29241.83
20:51:01|29241.83
20:51:01|29241.83
20:51:03|29241.83
20:51:04|29241.84
20:51:04|29241.84
20:51:05|29241.83
20:51:07|29241.83
20:51:07|29241.83
20:51:09|29241.84
20:51:11|29241.84
20:51:11|29241.84
20:51:12|29241.83
20:51:13|29241.83
20:51:14|29241.97
20:51:15|29248.7
20:51:16|29248.7
20:51:17|29248.7
20:51:19|29248.71
20:51:19|29248.71
20:51:20|29248.71
20:51:21|29248.71
20:51:22|29248.71
20:51:23|29248.71
20:51:24|29248.71
20:51:25|29248.7
20:51:26|29248.7
20:51:27|29248.71
20:51:29|29248.71
20:51:30|29248.71
20:51:31|29248.71
20:51:32|29248.71
20:51:33|29251.72
20:51:34|29251.72
20:51:35|29251.71
20:51:36|29251.72
20:51:37|29251.72
20:51:38|29251.5
20:51:39|29251.5
20:51:40|29248.72
20:51:41|29248.72
20:51:42|29248.72
20:51:43|29248.72
20:51:44|29248.72
20:51:45|29248.72
20:51:46|29248.72
20:51:47|29248.72
20:51:48|29248.72
20:51:49|29248.72
20:51:50|29248.72
20:51:51|29248.72
20:51:52|29248.72
20:51:53|29248.72
20:51:54|29248.72
20:51:55|29248.72
20:51:56|29248.72
20:51:57|29248.72
20:51:58|29248.72
20:51:59|29248.72
20:52:00|29248.72
20:52:01|29248.72
20:52:02|29248.72
20:52:03|29248.71
20:52:04|29248.71
20:52:05|29248.71
20:52:06|29248.71
20:52:07|29248.71
20:52:08|29248.71
20:52:10|29248.71
20:52:11|29248.71
20:52:12|29248.71
20:52:12|29248.71
20:52:13|29248.71
20:52:15|29248.71
20:52:16|29248.71
20:52:17|29248.71
20:52:18|29248.72
20:52:19|29248.72
20:52:20|29248.72
20:52:21|29248.72
20:52:22|29248.72
20:52:23|29248.72
20:52:24|29248.72
20:52:25|29248.71
20:52:26|29248.71
20:52:27|29245.43
20:52:28|29240.83
20:52:29|29240.
20:52:30|29239.45
20:52:31|29237.48
20:52:32|29237.47
20:52:32|29237.48
20:52:34|29242.35
20:52:35|29242.35
20:52:36|29242.35
20:52:37|29242.34
20:52:38|29242.34
20:52:39|29242.35
20:52:39|29245.74
20:52:41|29246.79
20:52:42|29246.79
20:52:43|29246.79
20:52:43|29246.79
20:52:45|29246.78
20:52:46|29246.78
20:52:47|29246.78
20:52:48|29246.79
20:52:49|29246.79
20:52:50|29246.79
20:52:51|29246.79
20:52:52|29246.79
20:52:53|29246.79
20:52:53|29246.79
20:52:55|29246.79
20:52:56|29246.79
20:52:57|29246.78
20:52:57|29246.78
20:52:58|29246.79
20:52:59|29246.79
20:53:01|29246.79
20:53:01|29246.79
20:53:03|29246.79
20:53:04|29246.79
20:53:04|29246.79
20:53:06|29246.79
20:53:07|29246.79
20:53:08|29246.79
20:53:09|29246.78
20:53:10|29246.78
20:53:12|29246.78
20:53:12|29246.78
20:53:13|29246.78
20:53:14|29246.78
20:53:15|29246.78
20:53:16|29246.79
20:53:17|29246.79
20:53:18|29246.79
20:53:19|29246.79
20:53:20|29246.79
20:53:21|29246.79
20:53:22|29246.78
20:53:24|29246.78
20:53:24|29246.76
20:53:25|29246.76
20:53:26|29246.76
20:53:27|29246.76
20:53:28|29246.76
20:53:29|29246.76
20:53:30|29246.76
20:53:31|29246.76
20:53:32|29246.77
20:53:33|29246.76
20:53:34|29246.76
20:53:35|29246.76
20:53:36|29246.76
20:53:37|29246.76
20:53:38|29246.76
20:53:39|29246.77
20:53:40|29243.97
20:53:41|29243.97
20:53:42|29243.97
20:53:43|29243.97
20:53:44|29243.96
20:53:45|29243.96
20:53:47|29243.96
20:53:48|29243.96
20:53:49|29243.96
20:53:49|29243.96
20:53:50|29243.96
20:53:52|29243.96
20:53:52|29243.97
20:53:54|29243.97
20:53:54|29243.97
20:53:56|29243.97
20:53:57|29243.97
20:53:57|29243.96
20:53:59|29243.96
20:53:59|29241.28
20:54:01|29238.13
20:54:01|29236.23
20:54:02|29236.24
20:54:03|29236.24
20:54:05|29236.23
20:54:06|29236.23
20:54:06|29236.23
20:54:08|29236.23
20:54:08|29236.23
20:54:10|29236.23
20:54:11|29236.23
20:54:13|29236.23
20:54:13|29236.23
20:54:14|29236.23
20:54:15|29236.24
20:54:16|29236.24
20:54:17|29236.23
20:54:18|29236.23
20:54:19|29233.2
20:54:20|29231.57
20:54:21|29231.57
20:54:22|29231.58
20:54:23|29231.58
20:54:24|29231.58
20:54:25|29231.58
20:54:26|29231.58
20:54:27|29231.57
20:54:28|29231.57
20:54:29|29231.57
20:54:30|29231.57
20:54:31|29231.57
20:54:32|29231.58
20:54:33|29231.58
20:54:34|29231.58
20:54:35|29231.58
20:54:36|29231.58
20:54:37|29231.58
20:54:38|29231.58
20:54:39|29231.58
20:54:40|29231.58
20:54:41|29235.87
20:54:42|29235.87
20:54:43|29236.71
20:54:44|29236.71
20:54:45|29236.71
20:54:46|29236.71
20:54:47|29236.7
20:54:48|29236.7
20:54:49|29236.7
20:54:50|29236.7
20:54:51|29236.7
20:54:52|29236.7
20:54:53|29236.7
20:54:54|29236.7
20:54:55|29249.97
20:54:56|29249.98
20:54:57|29249.98
20:54:58|29249.98
20:54:59|29249.99
20:55:00|29249.99
20:55:01|29249.99
20:55:02|29249.99
20:55:03|29249.99
20:55:04|29249.99
20:55:05|29249.98
20:55:07|29249.98
20:55:07|29249.98
20:55:09|29249.98
20:55:09|29249.98
20:55:10|29249.98
20:55:12|29249.98
20:55:13|29249.99
20:55:14|29249.98
20:55:16|29248.86
20:55:16|29248.86
20:55:17|29248.86
20:55:18|29248.86
20:55:19|29248.86
20:55:20|29248.86
20:55:21|29248.86
20:55:22|29248.86
20:55:23|29248.86
20:55:24|29248.86
20:55:25|29248.86
20:55:26|29248.85
20:55:28|29248.85
20:55:28|29248.85
20:55:29|29248.85
20:55:30|29248.86
20:55:31|29248.85
20:55:32|29248.86
20:55:33|29248.86
20:55:34|29248.86
20:55:35|29248.86
20:55:36|29248.86
20:55:37|29248.86
20:55:39|29248.86
20:55:39|29248.86
20:55:40|29248.86
20:55:41|29248.86
20:55:42|29248.85
20:55:43|29248.85
20:55:44|29248.85
20:55:45|29248.86
20:55:46|29248.86
20:55:47|29248.86
20:55:48|29248.86
20:55:49|29248.86
20:55:50|29248.86
20:55:51|29248.86
20:55:52|29248.86
20:55:53|29248.86
20:55:54|29248.86
20:55:55|29248.86
20:55:56|29248.86
20:55:57|29248.86
20:55:58|29248.86
20:55:59|29248.86
20:56:00|29248.86
20:56:01|29248.86
20:56:02|29248.86
20:56:03|29248.86
20:56:04|29248.86
20:56:05|29248.86
20:56:06|29248.86
20:56:07|29248.86
20:56:08|29248.86
20:56:09|29248.86
20:56:10|29248.86
20:56:11|29248.86
20:56:13|29248.86
20:56:14|29244.31
20:56:15|29244.32
20:56:17|29245.28
20:56:17|29245.28
20:56:18|29245.28
20:56:19|29245.28
20:56:20|29245.28
20:56:21|29247.51
20:56:22|29247.52
20:56:23|29247.52
20:56:25|29247.52
20:56:26|29247.52
20:56:26|29247.52
20:56:27|29247.52
20:56:28|29247.51
20:56:30|29247.51
20:56:31|29247.52
20:56:31|29247.52
20:56:32|29247.52
20:56:34|29247.52
20:56:34|29247.52
20:56:35|29247.52
20:56:36|29247.52
20:56:37|29247.52
20:56:38|29247.52
20:56:39|29247.52
20:56:41|29247.52
20:56:42|29247.51
20:56:43|29247.51
20:56:43|29249.4
20:56:45|29249.41
20:56:46|29249.41
20:56:47|29249.4
20:56:48|29249.41
20:56:49|29249.4
20:56:50|29249.4
20:56:51|29249.41
20:56:52|29249.41
20:56:53|29249.41
20:56:53|29249.41
20:56:55|29251.
20:56:56|29252.2
20:56:57|29252.2
20:56:58|29252.2
20:56:59|29252.2
20:57:00|29252.2
20:57:01|29252.21
20:57:02|29252.21
20:57:03|29252.21
20:57:04|29252.21
20:57:05|29252.21
20:57:05|29252.21
20:57:07|29252.21
20:57:08|29252.21
20:57:08|29252.21
20:57:09|29252.21
20:57:11|29252.21
20:57:12|29252.21
20:57:13|29252.21
20:57:14|29252.2
20:57:16|29252.21
20:57:16|29252.21
20:57:17|29252.21
20:57:19|29252.21
20:57:20|29252.21
20:57:21|29252.78
20:57:22|29252.78
20:57:23|29252.78
20:57:24|29253.32
20:57:25|29253.32
20:57:26|29253.32
20:57:26|29253.33
20:57:27|29253.33
20:57:28|29253.33
20:57:30|29253.33
20:57:30|29253.33
20:57:32|29253.33
20:57:33|29253.33
20:57:34|29253.34
20:57:35|29253.34
20:57:36|29253.34
20:57:37|29253.34
20:57:38|29253.75
20:57:38|29254.01
20:57:39|29254.01
20:57:41|29254.01
20:57:41|29254.01
20:57:42|29254.01
20:57:43|29254.
20:57:44|29254.
20:57:46|29254.
20:57:47|29254.
20:57:48|29254.
20:57:49|29254.01
20:57:49|29254.01
20:57:51|29254.01
20:57:52|29254.01
20:57:52|29254.01
20:57:53|29254.01
20:57:54|29254.01
20:57:56|29254.01
20:57:56|29254.
20:57:58|29254.
20:57:58|29254.
20:57:59|29254.
20:58:00|29254.
20:58:01|29254.
20:58:02|29254.
20:58:03|29254.
20:58:05|29254.
20:58:06|29254.
20:58:06|29254.
20:58:07|29254.
20:58:08|29254.
20:58:10|29254.
20:58:11|29254.01
20:58:11|29254.
20:58:13|29254.
20:58:13|29254.
20:58:14|29254.
20:58:16|29254.
20:58:17|29254.
20:58:18|29254.
20:58:19|29254.
20:58:20|29254.
20:58:22|29254.01
20:58:22|29254.01
20:58:23|29254.01
20:58:24|29254.01
20:58:25|29254.01
20:58:27|29254.
20:58:27|29254.
20:58:29|29254.
20:58:30|29254.
20:58:30|29254.
20:58:31|29254.
20:58:33|29254.
20:58:33|29254.
20:58:35|29254.
20:58:35|29254.
20:58:37|29254.
20:58:38|29254.
20:58:39|29254.
20:58:40|29254.
20:58:40|29254.
20:58:42|29254.
20:58:43|29254.
20:58:44|29254.
20:58:44|29254.
20:58:46|29254.
20:58:46|29254.
20:58:47|29254.
20:58:49|29254.01
20:58:50|29254.01
20:58:50|29254.01
20:58:52|29254.01
20:58:52|29254.01
20:58:54|29254.01
20:58:55|29254.01
20:58:56|29254.01
20:58:57|29254.01
20:58:58|29254.
20:58:59|29254.01
20:58:59|29254.01
20:59:01|29254.01
20:59:02|29254.01
20:59:03|29254.01
20:59:03|29254.
20:59:05|29254.01
20:59:06|29254.01
20:59:07|29254.
20:59:08|29254.01
20:59:09|29254.01
20:59:10|29254.
20:59:11|29254.
20:59:12|29254.
20:59:13|29254.
20:59:13|29254.
20:59:15|29254.01
20:59:16|29254.01
20:59:18|29254.01
20:59:18|29254.01
20:59:20|29254.01
20:59:21|29254.
20:59:22|29254.
20:59:23|29254.
20:59:24|29254.
20:59:25|29254.
20:59:26|29254.
20:59:27|29254.
20:59:28|29254.
20:59:29|29254.
20:59:30|29254.
20:59:31|29254.
20:59:32|29254.
20:59:33|29254.
20:59:34|29254.
20:59:35|29254.
20:59:36|29254.
20:59:37|29254.
20:59:38|29254.
20:59:39|29254.
20:59:40|29254.
20:59:41|29254.
20:59:42|29254.
20:59:43|29254.
20:59:44|29254.
20:59:45|29254.
20:59:46|29254.
20:59:47|29254.
20:59:48|29254.
20:59:49|29254.
20:59:50|29254.
20:59:51|29252.57
20:59:52|29252.08
20:59:53|29249.91
20:59:54|29249.91
20:59:55|29249.91
20:59:56|29249.91
20:59:57|29249.91
20:59:58|29249.91
20:59:59|29249.92
21:00:00|29249.92
21:00:01|29244.73
21:00:02|29244.
21:00:03|29241.41
21:00:04|29241.41
21:00:05|29241.41
21:00:06|29241.42
21:00:07|29241.41
21:00:08|29241.41
21:00:09|29241.41
21:00:10|29241.41
21:00:11|29240.9
21:00:12|29240.9
21:00:13|29240.9
21:00:14|29240.91
21:00:15|29240.91
21:00:16|29240.9
21:00:17|29240.9
21:00:19|29240.91
21:00:19|29240.91
21:00:21|29240.9
21:00:22|29240.9
21:00:23|29240.9
21:00:23|29240.91
21:00:24|29240.9
21:00:25|29240.9
21:00:27|29240.91
21:00:27|29240.91
21:00:28|29240.91
21:00:30|29240.91
21:00:30|29240.91
21:00:31|29240.9
21:00:32|29240.91
21:00:34|29240.9
21:00:35|29240.9
21:00:36|29240.9
21:00:37|29240.9
21:00:38|29240.9
21:00:39|29240.9
21:00:40|29240.9
21:00:41|29240.9
21:00:42|29240.9
21:00:43|29240.9
21:00:44|29240.9
21:00:44|29240.9
21:00:46|29240.9
21:00:47|29240.9
21:00:48|29240.9
21:00:49|29240.91
21:00:50|29246.15
21:00:51|29246.15
21:00:52|29246.15
21:00:53|29246.15
21:00:54|29246.3
21:00:55|29246.3
21:00:56|29248.83
21:00:57|29251.05
21:00:58|29252.76
21:00:59|29252.76
21:00:59|29252.76
21:01:01|29252.76
21:01:01|29252.76
21:01:03|29252.76
21:01:03|29252.76
21:01:04|29252.76
21:01:06|29252.76
21:01:07|29252.76
21:01:08|29252.76
21:01:09|29252.76
21:01:10|29254.
21:01:11|29254.04
21:01:12|29254.04
21:01:13|29254.04
21:01:14|29254.04
21:01:15|29254.04
21:01:16|29254.04
21:01:17|29254.04
21:01:19|29254.04
21:01:20|29254.04
21:01:21|29254.04
21:01:22|29254.03
21:01:23|29254.03
21:01:24|29254.03
21:01:25|29254.03
21:01:26|29254.03
21:01:27|29254.03
21:01:28|29254.03
21:01:29|29254.03
21:01:30|29254.03
21:01:31|29254.03
21:01:33|29254.03
21:01:33|29254.03
21:01:34|29254.03
21:01:35|29254.03
21:01:36|29254.04
21:01:37|29254.04
21:01:38|29254.04
21:01:40|29254.04
21:01:40|29254.03
21:01:41|29254.03
21:01:43|29254.03
21:01:43|29254.04
21:01:44|29254.04
21:01:45|29254.04
21:01:46|29254.04
21:01:47|29254.03
21:01:48|29254.03
21:01:50|29254.03
21:01:50|29254.03
21:01:51|29254.03
21:01:52|29254.04
21:01:53|29254.04
21:01:55|29254.04
21:01:55|29254.04
21:01:57|29254.04
21:01:57|29254.04
21:01:58|29254.04
21:01:59|29254.05
21:02:00|29254.05
21:02:01|29254.05
21:02:02|29254.05
21:02:03|29254.05
21:02:04|29254.05
21:02:05|29254.05
21:02:06|29254.05
21:02:07|29254.05
21:02:09|29254.05
21:02:09|29254.05
21:02:10|29254.05
21:02:11|29254.05
21:02:12|29254.05
21:02:13|29254.05
21:02:14|29254.05
21:02:15|29254.05
21:02:16|29254.04
21:02:17|29244.97
21:02:19|29244.74
21:02:20|29250.63
21:02:22|29250.63
21:02:22|29250.63
21:02:23|29250.63
21:02:24|29250.63
21:02:25|29250.63
21:02:26|29250.63
21:02:27|29250.62
21:02:28|29250.62
21:02:29|29250.62
21:02:30|29250.63
21:02:31|29250.63
21:02:32|29250.62
21:02:33|29250.62
21:02:34|29250.63
21:02:35|29250.63
21:02:36|29250.62
21:02:37|29250.63
21:02:39|29250.63
21:02:40|29250.63
21:02:40|29250.63
21:02:42|29250.63
21:02:42|29250.63
21:02:43|29250.63
21:02:44|29250.63
21:02:45|29250.63
21:02:46|29250.63
21:02:48|29250.63
21:02:49|29250.63
21:02:49|29250.63
21:02:51|29250.63
21:02:51|29250.62
21:02:52|29250.63
21:02:53|29250.63
21:02:55|29250.62
21:02:55|29250.62
21:02:56|29250.62
21:02:58|29250.62
21:02:58|29250.62
21:03:00|29250.62
21:03:01|29250.62
21:03:01|29250.62
21:03:02|29250.63
21:03:04|29250.63
21:03:04|29250.63
21:03:06|29250.63
21:03:06|29250.63
21:03:08|29250.62
21:03:08|29250.62
21:03:09|29250.63
21:03:10|29250.63
21:03:11|29250.63
21:03:12|29250.63
21:03:13|29250.63
21:03:14|29250.63
21:03:15|29250.63
21:03:16|29250.63
21:03:17|29250.63
21:03:18|29250.63
21:03:20|29250.63
21:03:21|29246.72
21:03:22|29246.72
21:03:24|29246.72
21:03:24|29246.72
21:03:25|29246.73
21:03:26|29246.73
21:03:28|29246.73
21:03:28|29246.73
21:03:30|29246.73
21:03:31|29246.73
21:03:31|29246.73
21:03:33|29243.96
21:03:34|29243.96
21:03:35|29243.96
21:03:36|29243.96
21:03:37|29243.4
21:03:38|29243.4
21:03:39|29243.4
21:03:40|29243.4
21:03:41|29243.4
21:03:42|29243.4
21:03:42|29243.4
21:03:43|29243.41
21:03:44|29243.41
21:03:45|29243.41
21:03:46|29243.41
21:03:48|29243.4
21:03:49|29243.41
21:03:50|29243.4
21:03:51|29243.4
21:03:51|29243.41
21:03:53|29243.41
21:03:53|29243.41
21:03:54|29243.41
21:03:55|29243.41
21:03:56|29243.41
21:03:58|29243.41
21:03:58|29243.4
21:03:59|29243.4
21:04:00|29243.4
21:04:01|29243.4
21:04:02|29238.91
21:04:03|29238.91
21:04:05|29238.92
21:04:05|29238.91
21:04:06|29238.91
21:04:07|29238.91
21:04:09|29238.91
21:04:09|29238.91
21:04:11|29238.91
21:04:12|29238.7
21:04:12|29230.
21:04:13|29230.
21:04:14|29230.
21:04:15|29230.
21:04:17|29230.01
21:04:18|29221.05
21:04:18|29216.27
21:04:20|29216.28
21:04:21|29216.27
21:04:22|29216.27
21:04:23|29216.27
21:04:24|29216.27
21:04:25|29216.27
21:04:26|29211.
21:04:27|29211.
21:04:28|29216.24
21:04:29|29215.8
21:04:30|29215.79
21:04:31|29215.79
21:04:32|29215.79
21:04:33|29215.22
21:04:34|29215.22
21:04:35|29215.23
21:04:36|29215.23
21:04:37|29215.23
21:04:38|29215.23
21:04:39|29215.23
21:04:40|29215.23
21:04:41|29215.22
21:04:42|29215.22
21:04:43|29215.22
21:04:44|29215.22
21:04:45|29215.22
21:04:46|29215.23
21:04:47|29215.22
21:04:48|29215.22
21:04:49|29215.22
21:04:50|29215.22
21:04:51|29215.22
21:04:52|29215.22
21:04:53|29213.25
21:04:54|29210.
21:04:55|29210.
21:04:56|29207.21
21:04:57|29207.21
21:04:58|29206.93
21:04:59|29206.93
21:05:00|29206.93
21:05:01|29206.92
21:05:02|29206.93
21:05:03|29206.93
21:05:04|29206.93
21:05:05|29206.93
21:05:06|29206.93
21:05:07|29206.93
21:05:08|29206.92
21:05:10|29206.92
21:05:10|29206.92
21:05:11|29206.93
21:05:12|29210.37
21:05:13|29210.37
21:05:14|29210.37
21:05:15|29213.35
21:05:16|29214.73
21:05:17|29214.73
21:05:18|29214.74
21:05:19|29206.2
21:05:20|29206.19
21:05:21|29206.19
21:05:22|29205.05
21:05:24|29205.05
21:05:25|29205.06
21:05:26|29205.06
21:05:27|29200.
21:05:27|29200.
21:05:29|29200.
21:05:30|29200.
21:05:31|29200.
21:05:31|29195.
21:05:33|29189.4
21:05:34|29185.
21:05:35|29185.
21:05:36|29185.
21:05:37|29185.
21:05:38|29181.75
21:05:39|29180.
21:05:40|29180.01
21:05:41|29180.
21:05:42|29180.
21:05:43|29180.01
21:05:44|29180.01
21:05:45|29180.01
21:05:45|29180.01
21:05:46|29181.59
21:05:47|29181.59
21:05:49|29181.59
21:05:50|29181.59
21:05:50|29181.59
21:05:52|29181.59
21:05:53|29181.59
21:05:53|29181.59
21:05:55|29181.59
21:05:56|29181.59
21:05:57|29181.59
21:05:58|29181.59
21:05:59|29181.59
21:06:00|29181.6
21:06:01|29181.6
21:06:02|29181.6
21:06:03|29183.93
21:06:04|29189.99
21:06:05|29193.68
21:06:06|29195.04
21:06:07|29195.04
21:06:08|29195.04
21:06:08|29197.39
21:06:09|29202.51
21:06:11|29202.51
21:06:11|29202.51
21:06:12|29202.51
21:06:13|29197.44
21:06:15|29197.43
21:06:16|29197.43
21:06:17|29197.43
21:06:17|29197.43
21:06:19|29197.44
21:06:20|29197.44
21:06:21|29197.46
21:06:21|29197.46
21:06:23|29201.22
21:06:24|29201.22
21:06:25|29201.21
21:06:27|29201.21
21:06:27|29201.21
21:06:28|29201.21
21:06:30|29198.55
21:06:30|29198.21
21:06:31|29198.2
21:06:32|29198.21
21:06:34|29198.25
21:06:35|29204.47
21:06:36|29204.46
21:06:37|29204.46
21:06:37|29204.46
21:06:38|29204.46
21:06:39|29204.47
21:06:40|29204.47
21:06:42|29204.47
21:06:42|29204.47
21:06:43|29204.46
21:06:44|29204.46
21:06:45|29204.46
21:06:46|29204.46
21:06:47|29204.46
21:06:48|29204.46
21:06:50|29204.47
21:06:51|29204.47
21:06:52|29204.47
21:06:52|29208.8
21:06:53|29208.8
21:06:54|29208.81
21:06:55|29208.81
21:06:56|29208.8
21:06:57|29208.8
21:06:59|29208.81
21:06:59|29208.81
21:07:00|29208.81
21:07:02|29206.76
21:07:02|29206.76
21:07:03|29206.76
21:07:04|29206.76
21:07:05|29206.76
21:07:06|29206.76
21:07:07|29206.76
21:07:08|29206.76
21:07:09|29206.76
21:07:10|29206.76
21:07:11|29206.76
21:07:12|29206.75
21:07:13|29206.75
21:07:14|29206.75
21:07:15|29206.75
21:07:16|29206.75
21:07:17|29206.75
21:07:19|29206.75
21:07:19|29206.75
21:07:20|29206.75
21:07:21|29206.76
21:07:22|29206.75
21:07:23|29206.75
21:07:25|29206.75
21:07:25|29206.75
21:07:27|29206.75
21:07:28|29206.75
21:07:29|29206.75
21:07:30|29206.75
21:07:31|29206.76
21:07:32|29206.76
21:07:33|29206.75
21:07:34|29206.75
21:07:36|29206.75
21:07:36|29206.75
21:07:37|29206.75
21:07:38|29206.75
21:07:39|29206.75
21:07:41|29206.75
21:07:41|29206.75
21:07:42|29206.75
21:07:44|29206.75
21:07:44|29206.75
21:07:46|29206.75
21:07:47|29206.75
21:07:47|29206.75
21:07:49|29206.75
21:07:50|29206.75
21:07:51|29204.92
21:07:51|29204.92
21:07:53|29204.91
21:07:53|29204.91
21:07:54|29204.91
21:07:55|29204.91
21:07:56|29204.91
21:07:58|29204.91
21:07:59|29204.91
21:07:59|29204.91
21:08:01|29204.91
21:08:02|29204.91
21:08:03|29204.92
21:08:04|29208.8
21:08:04|29208.81
21:08:06|29209.08
21:08:07|29209.08
21:08:08|29209.08
21:08:09|29209.08
21:08:10|29209.08
21:08:11|29209.08
21:08:11|29209.08
21:08:13|29208.13
21:08:14|29208.13
21:08:15|29208.14
21:08:15|29208.14
21:08:17|29208.14
21:08:18|29208.14
21:08:19|29208.14
21:08:20|29208.14
21:08:21|29208.13
21:08:22|29208.13
21:08:23|29208.13
21:08:24|29208.13
21:08:26|29208.14
21:08:27|29208.13
21:08:28|29208.14
21:08:29|29208.14
21:08:30|29208.14
21:08:31|29203.74
21:08:32|29203.75
21:08:33|29203.74
21:08:34|29203.74
21:08:35|29203.74
21:08:36|29203.74
21:08:36|29202.97
21:08:37|29202.97
21:08:39|29202.97
21:08:39|29202.97
21:08:41|29202.97
21:08:41|29202.98
21:08:43|29202.98
21:08:43|29202.97
21:08:44|29202.97
21:08:45|29202.98
21:08:46|29202.98
21:08:47|29202.97
21:08:48|29202.97
21:08:50|29202.97
21:08:50|29202.98
21:08:52|29202.98
21:08:53|29202.98
21:08:54|29202.97
21:08:55|29202.98
21:08:56|29202.97
21:08:57|29202.97
21:08:58|29202.97
21:08:59|29202.98
21:09:00|29202.98
21:09:01|29202.97
21:09:02|29202.97
21:09:03|29202.97
21:09:04|29202.97
21:09:05|29202.97
21:09:06|29202.97
21:09:07|29202.97
21:09:08|29202.98
21:09:09|29202.98
21:09:10|29202.98
21:09:11|29202.98
21:09:12|29206.91
21:09:13|29208.1
21:09:14|29208.1
21:09:15|29208.34
21:09:16|29208.34
21:09:17|29208.94
21:09:18|29212.5
21:09:19|29212.5
21:09:20|29212.5
21:09:21|29212.5
21:09:22|29212.5
21:09:23|29212.5
21:09:24|29212.5
21:09:26|29212.5
21:09:27|29212.49
21:09:27|29212.5
21:09:29|29212.5
21:09:30|29212.5
21:09:31|29212.5
21:09:31|29212.5
21:09:33|29212.5
21:09:34|29212.5
21:09:35|29212.5
21:09:35|29212.5
21:09:36|29212.49
21:09:37|29212.5
21:09:39|29212.5
21:09:40|29212.49
21:09:40|29212.5
21:09:42|29212.5
21:09:42|29212.5
21:09:43|29217.58
21:09:44|29217.58
21:09:45|29217.58
21:09:46|29217.58
21:09:48|29217.58
21:09:48|29217.58
21:09:49|29217.58
21:09:50|29217.58
21:09:52|29217.58
21:09:52|29217.57
21:09:54|29217.57
21:09:54|29217.57
21:09:56|29217.57
21:09:57|29217.57
21:09:57|29217.57
21:09:59|29217.58
21:10:00|29217.58
21:10:01|29217.57
21:10:02|29217.58
21:10:03|29217.57
21:10:04|29217.57
21:10:05|29217.57
21:10:06|29217.58
21:10:07|29217.58
21:10:08|29217.58
21:10:09|29217.58
21:10:10|29209.67
21:10:11|29209.
21:10:12|29209.
21:10:13|29209.
21:10:14|29209.
21:10:15|29209.
21:10:16|29209.
21:10:17|29209.01
21:10:18|29209.
21:10:19|29209.
21:10:20|29209.
21:10:21|29209.
21:10:22|29212.06
21:10:23|29212.06
21:10:24|29212.07
21:10:25|29212.06
21:10:26|29212.06
21:10:28|29212.06
21:10:28|29212.07
21:10:30|29212.07
21:10:31|29212.07
21:10:32|29212.07
21:10:33|29212.07
21:10:34|29212.07
21:10:35|29212.07
21:10:36|29214.39
21:10:37|29214.39
21:10:38|29214.39
21:10:39|29214.39
21:10:40|29214.39
21:10:41|29214.39
21:10:42|29214.39
21:10:43|29214.4
21:10:44|29214.4
21:10:45|29214.4
21:10:46|29214.4
21:10:47|29214.4
21:10:48|29214.4
21:10:49|29214.4
21:10:50|29214.4
21:10:51|29214.4
21:10:52|29214.4
21:10:53|29214.4
21:10:54|29214.4
21:10:55|29214.39
21:10:56|29214.4
21:10:57|29214.4
21:10:58|29214.4
21:10:59|29214.4
21:11:00|29214.39
21:11:01|29214.39
21:11:02|29214.4
21:11:03|29214.39
21:11:04|29214.4
21:11:05|29214.4
21:11:06|29214.39
21:11:07|29214.39
21:11:08|29214.39
21:11:09|29214.39
21:11:10|29214.4
21:11:11|29214.39
21:11:12|29214.39
21:11:13|29214.39
21:11:14|29214.39
21:11:15|29214.39
21:11:16|29214.39
21:11:17|29214.4
21:11:18|29214.4
21:11:19|29214.4
21:11:20|29214.4
21:11:21|29214.4
21:11:22|29214.39
21:11:23|29214.39
21:11:24|29214.39
21:11:25|29214.39
21:11:26|29214.39
21:11:28|29214.39
21:11:28|29214.39
21:11:30|29214.39
21:11:31|29214.39
21:11:32|29214.4
21:11:32|29214.4
21:11:34|29214.4
21:11:35|29214.4
21:11:36|29214.4
21:11:37|29214.39
21:11:37|29214.39
21:11:39|29214.39
21:11:41|29214.39
21:11:42|29214.39
21:11:42|29214.39
21:11:43|29214.39
21:11:44|29214.39
21:11:46|29214.39
21:11:47|29214.39
21:11:47|29214.4
21:11:49|29214.4
21:11:50|29214.4
21:11:50|29214.4
21:11:51|29214.4
21:11:52|29214.4
21:11:53|29214.39
21:11:54|29214.39
21:11:56|29214.39
21:11:56|29214.4
21:11:57|29214.39
21:11:58|29214.39
21:12:00|29214.39
21:12:00|29218.2
21:12:01|29218.2
21:12:03|29218.2
21:12:03|29218.2
21:12:05|29218.2
21:12:05|29218.2
21:12:06|29218.19
21:12:07|29218.19
21:12:09|29218.19
21:12:10|29218.19
21:12:10|29218.19
21:12:11|29218.19
21:12:12|29218.19
21:12:13|29218.19
21:12:15|29218.2
21:12:15|29218.2
21:12:16|29218.2
21:12:17|29218.2
21:12:19|29218.2
21:12:19|29218.2
21:12:21|29218.19
21:12:22|29218.19
21:12:22|29214.39
21:12:23|29214.38
21:12:24|29214.38
21:12:25|29214.38
21:12:27|29214.38
21:12:27|29214.08
21:12:29|29214.07
21:12:30|29209.84
21:12:32|29209.84
21:12:32|29209.84
21:12:33|29209.84
21:12:34|29209.84
21:12:35|29209.84
21:12:36|29209.84
21:12:37|29209.84
21:12:38|29209.84
21:12:39|29209.84
21:12:40|29209.84
21:12:42|29209.84
21:12:42|29209.84
21:12:44|29209.84
21:12:45|29209.84
21:12:46|29209.85
21:12:47|29212.99
21:12:48|29212.99
21:12:49|29212.99
21:12:49|29213.
21:12:51|29213.
21:12:51|29213.
21:12:53|29213.
21:12:53|29213.
21:12:54|29213.
21:12:56|29213.
21:12:57|29213.
21:12:58|29213.
21:12:59|29213.
21:13:00|29213.
21:13:00|29212.99
21:13:02|29212.99
21:13:03|29212.99
21:13:04|29212.99
21:13:04|29212.99
21:13:06|29212.99
21:13:07|29212.99
21:13:07|29212.99
21:13:08|29212.99
21:13:09|29212.99
21:13:11|29212.99
21:13:12|29212.99
21:13:12|29212.99
21:13:13|29212.99
21:13:14|29212.99
21:13:16|29212.99
21:13:17|29212.99
21:13:18|29213.
21:13:18|29213.
21:13:19|29212.99
21:13:20|29212.99
21:13:21|29212.99
21:13:23|29212.99
21:13:23|29212.99
21:13:25|29212.99
21:13:26|29212.99
21:13:27|29212.99
21:13:28|29212.99
21:13:29|29212.99
21:13:30|29209.85
21:13:31|29209.85
21:13:32|29209.85
21:13:33|29209.85
21:13:34|29209.84
21:13:35|29209.84
21:13:36|29209.84
21:13:37|29209.84
21:13:38|29209.84
21:13:39|29209.84
21:13:40|29209.84
21:13:41|29209.85
21:13:42|29209.85
21:13:43|29209.85
21:13:44|29209.85
21:13:45|29209.84
21:13:46|29209.84
21:13:47|29209.84
21:13:48|29209.85
21:13:49|29209.85
21:13:50|29209.85
21:13:52|29209.84
21:13:52|29209.84
21:13:53|29209.85
21:13:54|29209.85
21:13:55|29209.85
21:13:56|29209.84
21:13:57|29209.84
21:13:58|29209.84
21:13:59|29209.84
21:14:00|29209.84
21:14:01|29209.84
21:14:02|29209.84
21:14:03|29209.84
21:14:04|29209.84
21:14:05|29209.84
21:14:06|29209.84
21:14:07|29209.84
21:14:08|29209.84
21:14:09|29209.84
21:14:10|29209.84
21:14:11|29209.84
21:14:12|29209.85
21:14:13|29209.85
21:14:14|29209.85
21:14:15|29209.84
21:14:16|29209.84
21:14:17|29209.84
21:14:18|29209.85
21:14:19|29209.84
21:14:20|29209.85
21:14:21|29209.85
21:14:22|29209.84
21:14:23|29209.84
21:14:24|29209.84
21:14:25|29209.85
21:14:26|29209.85
21:14:27|29209.85
21:14:28|29209.85
21:14:29|29209.84
21:14:31|29211.86
21:14:32|29215.18
21:14:33|29215.18
21:14:34|29215.18
21:14:35|29215.18
21:14:36|29215.18
21:14:37|29215.18
21:14:38|29216.45
21:14:39|29216.45
21:14:40|29216.45
21:14:41|29216.45
21:14:42|29216.45
21:14:44|29216.45
21:14:44|29216.45
21:14:45|29217.49
21:14:46|29217.51
21:14:47|29217.51
21:14:48|29217.52
21:14:49|29217.52
21:14:50|29218.14
21:14:52|29218.14
21:14:52|29218.14
21:14:54|29218.14
21:14:54|29218.13
21:14:56|29218.14
21:14:56|29218.14
21:14:57|29218.14
21:14:58|29218.14
21:14:59|29218.14
21:15:01|29218.14
21:15:01|29218.13
21:15:02|29218.13
21:15:03|29218.13
21:15:04|29218.13
21:15:05|29218.13
21:15:06|29218.13
21:15:07|29219.75
21:15:09|29219.75
21:15:10|29219.74
21:15:10|29219.74
21:15:11|29219.74
21:15:13|29219.75
21:15:13|29219.75
21:15:14|29219.75
21:15:15|29219.75
21:15:16|29219.75
21:15:17|29220.95
21:15:18|29223.04
21:15:19|29223.04
21:15:20|29223.04
21:15:21|29223.38
21:15:22|29223.38
21:15:23|29223.39
21:15:24|29223.4
21:15:25|29223.4
21:15:26|29223.4
21:15:27|29223.4
21:15:28|29223.4
21:15:29|29223.4
21:15:30|29223.4
21:15:31|29223.4
21:15:33|29223.47
21:15:34|29223.47
21:15:35|29223.84
21:15:36|29223.84
21:15:37|29223.84
21:15:39|29228.57
21:15:39|29228.56
21:15:40|29228.56
21:15:41|29228.56
21:15:42|29228.56
21:15:43|29228.56
21:15:44|29228.56
21:15:45|29228.57
21:15:46|29228.57
21:15:47|29228.57
21:15:48|29228.57
21:15:49|29228.57
21:15:50|29228.56
21:15:51|29228.56
21:15:52|29228.56
21:15:53|29228.57
21:15:54|29228.57
21:15:55|29228.57
21:15:56|29228.57
21:15:57|29228.56
21:15:58|29222.4
21:15:59|29222.36
21:16:00|29220.63
21:16:01|29220.08
21:16:02|29220.08
21:16:03|29220.08
21:16:04|29220.08
21:16:05|29220.08
21:16:06|29220.08
21:16:07|29220.08
21:16:08|29220.08
21:16:09|29220.09
21:16:10|29220.09
21:16:11|29220.08
21:16:12|29220.08
21:16:13|29220.08
21:16:14|29220.09
21:16:15|29220.09
21:16:16|29220.09
21:16:17|29220.09
21:16:18|29220.09
21:16:19|29220.09
21:16:20|29220.09
21:16:21|29220.09
21:16:22|29220.08
21:16:23|29220.08
21:16:24|29220.08
21:16:25|29218.39
21:16:26|29218.39
21:16:27|29218.39
21:16:28|29218.13
21:16:29|29218.13
21:16:30|29218.13
21:16:31|29218.13
21:16:33|29217.51
21:16:34|29217.51
21:16:36|29216.75
21:16:36|29216.57
21:16:37|29215.3
21:16:38|29215.31
21:16:39|29215.3
21:16:40|29215.3
21:16:41|29213.46
21:16:42|29209.94
21:16:43|29209.82
21:16:44|29209.62
21:16:45|29209.31
21:16:46|29209.31
21:16:47|29209.31
21:16:48|29209.31
21:16:49|29209.31
21:16:50|29209.31
21:16:52|29212.2
21:16:52|29212.2
21:16:54|29212.2
21:16:54|29212.2
21:16:55|29212.2
21:16:56|29212.2
21:16:58|29212.2
21:16:58|29212.2
21:17:00|29212.2
21:17:01|29212.2
21:17:01|29212.2
21:17:02|29212.2
21:17:03|29212.2
21:17:05|29209.66
21:17:05|29209.66
21:17:06|29209.66
21:17:07|29209.66
21:17:09|29209.66
21:17:09|29208.5
21:17:10|29208.5
21:17:12|29208.5
21:17:12|29208.5
21:17:13|29208.5
21:17:14|29208.5
21:17:15|29208.5
21:17:16|29208.5
21:17:18|29208.5
21:17:19|29208.51
21:17:20|29208.51
21:17:20|29208.51
21:17:22|29208.51
21:17:23|29208.51
21:17:24|29208.5
21:17:24|29208.5
21:17:25|29205.73
21:17:27|29205.73
21:17:27|29205.73
21:17:29|29205.73
21:17:29|29205.73
21:17:31|29202.33
21:17:32|29200.06
21:17:32|29196.68
21:17:34|29192.05
21:17:35|29192.04
21:17:36|29192.04
21:17:37|29192.04
21:17:39|29191.93
21:17:39|29191.93
21:17:40|29191.65
21:17:41|29183.69
21:17:42|29186.23
21:17:43|29187.88
21:17:44|29187.88
21:17:45|29187.88
21:17:46|29185.6
21:17:47|29187.88
21:17:48|29187.88
21:17:49|29187.89
21:17:50|29187.88
21:17:51|29187.89
21:17:52|29187.89
21:17:53|29187.9
21:17:54|29187.89
21:17:55|29187.9
21:17:56|29187.9
21:17:57|29187.9
21:17:58|29187.89
21:17:59|29187.9
21:18:00|29187.9
21:18:01|29187.9
21:18:02|29187.9
21:18:03|29187.9
21:18:04|29187.9
21:18:05|29187.89
21:18:06|29187.89
21:18:07|29187.9
21:18:08|29187.9
21:18:09|29187.9
21:18:10|29187.9
21:18:11|29187.9
21:18:12|29187.9
21:18:13|29187.9
21:18:14|29187.9
21:18:15|29183.43
21:18:16|29182.92
21:18:17|29182.92
21:18:18|29182.92
21:18:19|29182.92
21:18:20|29182.92
21:18:21|29182.92
21:18:22|29179.05
21:18:23|29176.23
21:18:24|29176.23
21:18:25|29176.23
21:18:26|29174.91
21:18:27|29174.41
21:18:28|29174.41
21:18:29|29174.41
21:18:30|29174.41
21:18:31|29174.41
21:18:32|29174.41
21:18:33|29168.83
21:18:34|29168.83
21:18:35|29168.82
21:18:37|29167.96
21:18:38|29167.51
21:18:38|29167.5
21:18:40|29167.12
21:18:41|29167.12
21:18:42|29167.12
21:18:43|29167.12
21:18:45|29167.1
21:18:45|29167.1
21:18:46|29167.1
21:18:47|29167.1
21:18:48|29167.11
21:18:49|29167.11
21:18:50|29167.11
21:18:51|29167.11
21:18:52|29167.11
21:18:53|29167.11
21:18:54|29171.13
21:18:56|29171.32
21:18:56|29171.32
21:18:57|29171.32
21:18:58|29171.31
21:18:59|29173.5
21:19:01|29174.93
21:19:01|29174.93
21:19:02|29174.93
21:19:03|29177.5
21:19:04|29177.5
21:19:05|29177.5
21:19:06|29181.13
21:19:07|29184.37
21:19:08|29185.83
21:19:09|29187.55
21:19:10|29187.55
21:19:11|29189.1
21:19:12|29190.79
21:19:14|29192.11
21:19:14|29192.31
21:19:15|29192.31
21:19:16|29194.64
21:19:17|29197.61
21:19:18|29197.61
21:19:19|29197.61
21:19:20|29197.61
21:19:21|29197.61
21:19:22|29197.6
21:19:23|29197.6
21:19:24|29197.61
21:19:25|29197.6
21:19:26|29197.61
21:19:27|29197.61
21:19:28|29202.72
21:19:29|29203.77
21:19:30|29203.77
21:19:31|29202.76
21:19:32|29198.25
21:19:33|29198.25
21:19:34|29198.25
21:19:35|29198.24
21:19:37|29198.24
21:19:38|29200.37
21:19:39|29201.87
21:19:40|29201.87
21:19:42|29201.87
21:19:42|29203.53
21:19:43|29203.52
21:19:45|29203.52
21:19:46|29203.52
21:19:47|29203.52
21:19:48|29203.52
21:19:48|29203.52
21:19:49|29203.52
21:19:51|29203.52
21:19:52|29203.53
21:19:53|29203.53
21:19:53|29203.53
21:19:55|29203.53
21:19:56|29203.53
21:19:57|29203.52
21:19:58|29203.53
21:19:58|29203.53
21:19:59|29203.53
21:20:00|29203.53
21:20:01|29203.77
21:20:02|29203.81
21:20:03|29204.58
21:20:05|29205.2
21:20:05|29209.6
21:20:07|29209.6
21:20:08|29206.63
21:20:08|29206.64
21:20:10|29206.63
21:20:10|29206.63
21:20:11|29206.63
21:20:12|29206.63
21:20:13|29205.5
21:20:14|29203.35
21:20:15|29203.35
21:20:17|29203.35
21:20:17|29203.35
21:20:18|29203.35
21:20:19|29203.35
21:20:20|29203.34
21:20:21|29203.35
21:20:23|29203.35
21:20:23|29203.35
21:20:24|29203.35
21:20:25|29203.35
21:20:26|29203.35
21:20:27|29203.35
21:20:28|29203.34
21:20:29|29203.35
21:20:30|29203.35
21:20:31|29203.34
21:20:32|29203.35
21:20:33|29203.35
21:20:34|29203.35
21:20:35|29203.65
21:20:37|29203.65
21:20:37|29203.65
21:20:39|29202.61
21:20:40|29200.02
21:20:41|29199.44
21:20:42|29197.25
21:20:43|29197.25
21:20:44|29197.25
21:20:45|29197.25
21:20:46|29197.25
21:20:47|29197.25
21:20:48|29197.25
21:20:48|29197.25
21:20:50|29198.52
21:20:51|29198.53
21:20:52|29198.53
21:20:52|29198.53
21:20:54|29198.53
21:20:54|29198.53
21:20:56|29198.53
21:20:57|29198.53
21:20:58|29198.53
21:20:59|29198.53
21:21:01|29198.53
21:21:01|29198.52
21:21:02|29198.52
21:21:03|29198.52
21:21:04|29191.97
21:21:05|29191.17
21:21:06|29191.17
21:21:07|29184.56
21:21:08|29184.56
21:21:09|29184.56
21:21:10|29184.56
21:21:11|29184.17
21:21:12|29184.16
21:21:13|29184.16
21:21:14|29180.54
21:21:15|29178.
21:21:16|29178.
21:21:17|29177.99
21:21:18|29177.99
21:21:19|29177.99
21:21:20|29177.99
21:21:21|29177.99
21:21:22|29177.99
21:21:23|29177.99
21:21:24|29177.99
21:21:25|29178.
21:21:26|29178.
21:21:27|29178.
21:21:28|29178.
21:21:29|29178.
21:21:30|29178.
21:21:31|29178.
21:21:32|29180.76
21:21:33|29180.76
21:21:34|29180.76
21:21:35|29180.76
21:21:36|29180.76
21:21:38|29180.76
21:21:39|29180.76
21:21:40|29174.71
21:21:41|29174.71
21:21:42|29174.71
21:21:43|29174.71
21:21:44|29174.7
21:21:45|29174.7
21:21:46|29174.7
21:21:47|29174.71
21:21:48|29174.71
21:21:49|29174.71
21:21:50|29174.71
21:21:51|29176.78
21:21:52|29176.78
21:21:53|29176.79
21:21:54|29176.78
21:21:55|29176.78
21:21:56|29174.7
21:21:57|29174.7
21:21:58|29174.71
21:21:59|29174.71
21:22:00|29174.71
21:22:01|29174.7
21:22:02|29167.92
21:22:03|29166.35
21:22:04|29164.8
21:22:05|29161.7
21:22:06|29161.7
21:22:07|29161.7
21:22:08|29144.9
21:22:09|29139.39
21:22:10|29110.72
21:22:11|29115.7
21:22:12|29109.
21:22:13|29110.2
21:22:14|29112.88
21:22:15|29106.82
21:22:16|29109.3
21:22:17|29113.07
21:22:18|29102.24
21:22:19|29102.47
21:22:20|29100.
21:22:21|29090.01
21:22:22|29083.78
21:22:23|29078.78
21:22:24|29076.75
21:22:25|29079.96
21:22:26|29081.75
21:22:27|29076.99
21:22:28|29076.73
21:22:29|29076.23
21:22:30|29075.77
21:22:31|29066.66
21:22:32|29075.65
21:22:33|29071.93
21:22:34|29071.93
21:22:35|29062.12
21:22:36|29057.14
21:22:37|29028.41
21:22:38|29026.73
21:22:40|29034.6
21:22:40|29033.26
21:22:41|29041.58
21:22:42|29043.24
21:22:43|29025.01
21:22:45|29020.
21:22:46|29015.66
21:22:47|29015.67
21:22:48|29013.37
21:22:49|29016.69
21:22:50|29010.94
21:22:51|29010.94
21:22:52|28966.73
21:22:53|28973.45
21:22:54|28962.37
21:22:55|28958.6
21:22:56|28947.26
21:22:56|28928.
21:22:58|28944.33
21:22:59|28960.58
21:23:00|28976.97
21:23:01|28969.53
21:23:01|28974.79
21:23:03|28976.2
21:23:04|28985.
21:23:05|28990.
21:23:06|28997.99
21:23:07|28998.99
21:23:07|29004.99
21:23:09|29011.58
21:23:10|29015.
21:23:11|29014.99
21:23:12|29016.5
21:23:12|29024.86
21:23:14|29029.14
21:23:15|29030.
21:23:16|29030.
21:23:16|29030.5
21:23:18|29030.31
21:23:18|29030.3
21:23:20|29035.16
21:23:21|29035.62
21:23:22|29043.24
21:23:23|29069.32
21:23:24|29069.98
21:23:25|29075.77
21:23:26|29091.74
21:23:26|29098.75
21:23:28|29116.33
21:23:28|29116.46
21:23:30|29118.51
21:23:31|29126.16
21:23:32|29126.21
21:23:33|29125.04
21:23:34|29129.18
21:23:35|29129.17
21:23:36|29128.87
21:23:37|29132.3
21:23:37|29123.24
21:23:39|29115.93
21:23:40|29118.2
21:23:42|29118.2
21:23:42|29118.19
21:23:43|29118.19
21:23:44|29125.03
21:23:46|29130.97
21:23:46|29125.87
21:23:48|29133.04
21:23:49|29142.84
21:23:50|29134.27
21:23:51|29144.99
21:23:52|29144.99
21:23:53|29144.99
21:23:54|29144.99
21:23:55|29150.23
21:23:56|29150.23
21:23:57|29168.36
21:23:58|29176.24
21:23:59|29184.4
21:24:00|29184.4
21:24:01|29184.4
21:24:02|29186.99
21:24:03|29177.43
21:24:04|29179.38
21:24:05|29173.09
21:24:06|29177.13
21:24:08|29172.83
21:24:08|29177.11
21:24:09|29176.92
21:24:10|29176.93
21:24:12|29182.21
21:24:13|29185.47
21:24:14|29185.48
21:24:14|29195.
21:24:15|29194.98
21:24:17|29188.56
21:24:17|29189.1
21:24:18|29183.03
21:24:19|29182.33
21:24:20|29182.33
21:24:22|29182.32
21:24:23|29182.33
21:24:23|29182.32
21:24:24|29182.33
21:24:26|29191.57
21:24:26|29194.59
21:24:28|29194.59
21:24:28|29200.48
21:24:30|29200.49
21:24:30|29206.98
21:24:31|29206.98
21:24:32|29208.77
21:24:33|29209.
21:24:34|29210.49
21:24:36|29211.59
21:24:36|29211.6
21:24:37|29214.13
21:24:39|29214.74
21:24:39|29217.31
21:24:40|29217.3
21:24:42|29217.31
21:24:43|29217.31
21:24:44|29217.3
21:24:45|29225.13
21:24:46|29225.13
21:24:47|29225.13
21:24:48|29228.32
21:24:49|29228.32
21:24:50|29220.69
21:24:51|29225.37
21:24:52|29224.29
21:24:54|29220.53
21:24:54|29215.83
21:24:55|29214.24
21:24:56|29212.35
21:24:57|29212.35
21:24:58|29201.26
21:24:59|29192.74
21:25:00|29192.09
21:25:01|29192.08
21:25:02|29187.33
21:25:03|29187.33
21:25:04|29187.33
21:25:05|29185.01
21:25:07|29180.19
21:25:07|29170.01
21:25:08|29174.85
21:25:10|29167.97
21:25:10|29167.98
21:25:11|29167.97
21:25:12|29164.32
21:25:13|29158.65
21:25:14|29158.66
21:25:15|29163.13
21:25:16|29164.98
21:25:17|29164.97
21:25:18|29164.97
21:25:19|29164.97
21:25:20|29158.69
21:25:21|29158.69
21:25:23|29158.69
21:25:23|29158.69
21:25:25|29158.66
21:25:25|29158.66
21:25:27|29158.66
21:25:27|29158.66
21:25:28|29157.49
21:25:29|29155.85
21:25:30|29155.85
21:25:31|29155.85
21:25:33|29155.85
21:25:33|29159.64
21:25:34|29159.64
21:25:36|29159.64
21:25:36|29159.64
21:25:37|29159.65
21:25:39|29159.65
21:25:40|29159.89
21:25:41|29159.94
21:25:43|29159.95
21:25:43|29159.95
21:25:45|29159.53
21:25:45|29159.53
21:25:47|29159.53
21:25:48|29162.55
21:25:48|29162.55
21:25:49|29169.5
21:25:50|29169.5
21:25:51|29165.57
21:25:53|29159.56
21:25:53|29159.56
21:25:55|29159.55
21:25:56|29159.56
21:25:57|29164.21
21:25:57|29167.15
21:25:59|29164.13
21:25:59|29162.19
21:26:00|29162.19
21:26:01|29162.19
21:26:03|29162.19
21:26:03|29166.69
21:26:05|29168.15
21:26:05|29168.15
21:26:06|29169.55
21:26:08|29169.55
21:26:08|29170.
21:26:09|29165.54
21:26:11|29169.27
21:26:11|29169.28
21:26:13|29169.28
21:26:14|29174.01
21:26:15|29164.36
21:26:16|29164.36
21:26:16|29164.36
21:26:17|29164.35
21:26:19|29164.36
21:26:20|29166.01
21:26:21|29166.01
21:26:21|29166.01
21:26:23|29167.29
21:26:24|29172.59
21:26:24|29172.59
21:26:26|29172.59
21:26:27|29172.59
21:26:28|29172.59
21:26:29|29172.57
21:26:30|29172.57
21:26:30|29172.57
21:26:31|29172.53
21:26:33|29172.52
21:26:34|29169.33
21:26:35|29168.56
21:26:36|29168.56
21:26:36|29168.57
21:26:38|29168.56
21:26:39|29174.17
21:26:40|29174.17
21:26:40|29174.17
21:26:42|29174.17
21:26:43|29174.17
21:26:45|29174.17
21:26:46|29174.17
21:26:47|29174.17
21:26:48|29174.17
21:26:49|29174.17
21:26:50|29174.17
21:26:51|29174.18
21:26:52|29174.18
21:26:53|29174.18
21:26:53|29174.16
21:26:55|29174.16
21:26:56|29174.16
21:26:56|29167.32
21:26:58|29162.36
21:26:59|29160.13
21:27:00|29159.69
21:27:01|29159.1
21:27:01|29159.08
21:27:02|29159.11
21:27:04|29161.87
21:27:05|29161.87
21:27:06|29171.11
21:27:07|29172.99
21:27:08|29172.99
21:27:09|29169.32
21:27:09|29169.32
21:27:11|29162.55
21:27:12|29162.55
21:27:13|29162.54
21:27:14|29162.55
21:27:15|29167.01
21:27:16|29170.26
21:27:17|29173.
21:27:18|29173.
21:27:19|29173.
21:27:20|29173.
21:27:21|29169.91
21:27:22|29169.9
21:27:22|29169.91
21:27:24|29169.91
21:27:25|29166.49
21:27:26|29163.72
21:27:26|29161.45
21:27:27|29161.45
21:27:29|29165.75
21:27:30|29165.75
21:27:30|29165.75
21:27:32|29165.75
21:27:33|29163.03
21:27:34|29166.15
21:27:35|29166.16
21:27:35|29167.18
21:27:37|29167.18
21:27:37|29167.18
21:27:38|29164.67
21:27:40|29164.67
21:27:41|29161.95
21:27:41|29161.95
21:27:42|29161.95
21:27:44|29161.95
21:27:45|29161.96
21:27:46|29161.95
21:27:48|29161.95
21:27:48|29161.95
21:27:49|29161.95
21:27:50|29159.31
21:27:51|29153.72
21:27:52|29147.62
21:27:53|29149.51
21:27:54|29153.06
21:27:55|29153.06
21:27:56|29153.06
21:27:57|29147.89
21:27:58|29147.89
21:27:59|29147.89
21:28:00|29147.89
21:28:01|29147.89
21:28:02|29147.89
21:28:03|29147.89
21:28:05|29147.89
21:28:05|29147.89
21:28:07|29145.73
21:28:07|29145.73
21:28:08|29142.17
21:28:10|29142.17
21:28:11|29146.13
21:28:11|29147.65
21:28:12|29147.65
21:28:13|29147.65
21:28:14|29147.65
21:28:15|29147.65
21:28:16|29147.66
21:28:17|29147.66
21:28:18|29147.66
21:28:19|29147.65
21:28:20|29147.65
21:28:21|29143.41
21:28:23|29143.41
21:28:23|29143.41
21:28:24|29143.41
21:28:25|29140.96
21:28:26|29140.96
21:28:28|29140.96
21:28:28|29140.96
21:28:29|29140.37
21:28:30|29140.37
21:28:31|29140.38
21:28:32|29140.38
21:28:33|29140.38
21:28:34|29143.24
21:28:35|29143.25
21:28:36|29140.99
21:28:37|29140.99
21:28:38|29140.37
21:28:39|29140.37
21:28:40|29140.37
21:28:42|29140.37
21:28:42|29146.02
21:28:44|29146.02
21:28:45|29145.87
21:28:46|29145.87
21:28:47|29145.87
21:28:48|29145.87
21:28:49|29145.87
21:28:50|29145.87
21:28:51|29144.45
21:28:52|29144.45
21:28:53|29143.26
21:28:54|29143.27
21:28:55|29143.27
21:28:56|29142.37
21:28:57|29142.37
21:28:58|29142.37
21:28:59|29142.37
21:29:00|29142.37
21:29:01|29142.37
21:29:02|29133.32
21:29:03|29133.32
21:29:04|29132.66
21:29:06|29117.68
21:29:06|29112.57
21:29:07|29112.3
21:29:08|29112.29
21:29:09|29109.61
21:29:10|29109.61
21:29:11|29109.61
21:29:12|29109.61
21:29:13|29109.61
21:29:14|29106.43
21:29:15|29103.32
21:29:16|29095.54
21:29:17|29094.28
21:29:18|29091.4
21:29:19|29087.42
21:29:20|29085.01
21:29:21|29085.01
21:29:22|29085.27
21:29:23|29082.99
21:29:24|29079.46
21:29:25|29079.45
21:29:26|29078.99
21:29:27|29076.72
21:29:28|29069.12
21:29:29|29069.12
21:29:30|29064.22
21:29:31|29061.65
21:29:32|29061.13
21:29:33|29060.49
21:29:34|29060.48
21:29:35|29060.49
21:29:36|29055.56
21:29:37|29055.33
21:29:38|29055.03
21:29:39|29061.34
21:29:40|29067.07
21:29:41|29054.94
21:29:42|29059.56
21:29:43|29064.27
21:29:45|29068.74
21:29:46|29077.22
21:29:47|29081.85
21:29:48|29084.74
21:29:49|29084.74
21:29:50|29084.74
21:29:51|29099.54
21:29:52|29096.31
21:29:53|29100.
21:29:55|29098.34
21:29:55|29090.89
21:29:56|29090.89
21:29:57|29090.9
21:29:58|29090.01
21:30:00|29070.81
21:30:01|29070.81
21:30:02|29070.8
21:30:03|29062.05
21:30:04|29062.05
21:30:05|29062.05
21:30:06|29057.61
21:30:07|29056.74
21:30:08|29056.75
21:30:09|29056.75
21:30:10|29056.75
21:30:11|29053.03
21:30:12|29050.01
21:30:13|29050.01
21:30:14|29050.01
21:30:15|29047.35
21:30:16|29047.35
21:30:17|29043.98
21:30:18|29038.03
21:30:19|29035.72
21:30:20|29035.
21:30:21|29032.95
21:30:22|29032.65
21:30:23|29010.
21:30:24|28996.46
21:30:25|28985.58
21:30:26|28985.58
21:30:27|28985.01
21:30:28|28983.61
21:30:29|28988.49
21:30:30|28996.45
21:30:31|29007.66
21:30:32|29009.33
21:30:33|29019.79
21:30:34|29035.
21:30:35|29039.05
21:30:36|29049.85
21:30:37|29049.85
21:30:38|29041.95
21:30:39|29046.59
21:30:40|29042.9
21:30:41|29042.9
21:30:42|29046.29
21:30:43|29046.53
21:30:44|29046.53
21:30:45|29046.53
21:30:46|29046.52
21:30:48|29046.52
21:30:48|29046.53
21:30:49|29046.52
21:30:50|29046.52
21:30:52|29046.53
21:30:52|29046.53
21:30:53|29046.53
21:30:54|29046.52
21:30:56|29046.53
21:30:57|29046.53
21:30:58|29032.59
21:30:58|29030.01
21:31:00|29030.01
21:31:01|29030.01
21:31:02|29031.76
21:31:03|29038.12
21:31:04|29042.38
21:31:05|29043.44
21:31:06|29043.43
21:31:07|29047.
21:31:08|29047.
21:31:09|29051.54
21:31:10|29049.45
21:31:11|29049.45
21:31:12|29049.46
21:31:13|29043.68
21:31:14|29045.62
21:31:14|29047.22
21:31:15|29047.22
21:31:17|29047.22
21:31:18|29049.45
21:31:18|29045.82
21:31:20|29044.46
21:31:21|29048.38
21:31:22|29050.17
21:31:23|29050.17
21:31:24|29050.17
21:31:25|29050.16
21:31:26|29050.16
21:31:27|29050.16
21:31:28|29050.16
21:31:29|29050.16
21:31:30|29050.17
21:31:31|29050.16
21:31:32|29059.04
21:31:33|29059.04
21:31:34|29063.97
21:31:35|29063.97
21:31:36|29063.98
21:31:37|29066.96
21:31:38|29066.96
21:31:39|29066.96
21:31:40|29066.96
21:31:41|29067.49
21:31:42|29073.03
21:31:43|29077.24
21:31:44|29078.67
21:31:45|29081.58
21:31:46|29081.57
21:31:47|29079.23
21:31:49|29082.79
21:31:50|29082.97
21:31:51|29083.32
21:31:52|29085.
21:31:53|29085.
21:31:54|29087.07
21:31:56|29087.77
21:31:56|29088.52
21:31:57|29088.57
21:31:58|29089.34
21:32:00|29089.34
21:32:02|29094.99
21:32:02|29096.42
21:32:03|29096.43
21:32:05|29099.31
21:32:05|29099.31
21:32:06|29096.42
21:32:08|29093.94
21:32:09|29091.4
21:32:10|29088.45
21:32:11|29085.1
21:32:11|29073.04
21:32:12|29070.
21:32:13|29064.65
21:32:14|29057.18
21:32:15|29057.18
21:32:16|29055.67
21:32:17|29055.67
21:32:19|29055.66
21:32:20|29055.66
21:32:20|29055.67
21:32:21|29050.67
21:32:22|29048.04
21:32:23|29041.4
21:32:24|29040.01
21:32:25|29040.01
21:32:26|29036.01
21:32:28|29028.62
21:32:28|29020.01
21:32:30|29015.05
21:32:30|29010.01
21:32:31|29009.55
21:32:33|28999.41
21:32:33|28994.
21:32:34|28989.21
21:32:35|28979.15
21:32:36|28971.92
21:32:37|28970.
21:32:38|28952.89
21:32:39|28937.08
21:32:40|28936.57
21:32:41|28925.15
21:32:43|28903.91
21:32:43|28908.22
21:32:44|28910.57
21:32:46|28910.52
21:32:46|28901.25
21:32:48|28900.4
21:32:49|28915.64
21:32:50|28926.37
21:32:52|28955.
21:32:52|28964.04
21:32:53|28975.
21:32:54|28979.49
21:32:55|28983.89
21:32:56|28983.89
21:32:58|28979.72
21:32:59|28979.71
21:33:00|28975.78
21:33:01|28970.03
21:33:01|28974.2
21:33:02|28970.87
21:33:03|28975.1
21:33:05|28975.1
21:33:06|28975.05
21:33:06|28973.51
21:33:07|28973.52
21:33:08|28974.81
21:33:10|28978.66
21:33:11|28979.32
21:33:11|28980.36
21:33:12|28985.57
21:33:13|28988.37
21:33:14|28995.17
21:33:16|28991.23
21:33:17|28990.68
21:33:17|28996.29
21:33:18|28997.02
21:33:20|28991.58
21:33:21|28997.02
21:33:22|28997.02
21:33:23|28997.02
21:33:24|28997.03
21:33:25|28997.03
21:33:26|28997.02
21:33:27|28997.03
21:33:28|28997.02
21:33:28|28997.02
21:33:30|28997.03
21:33:30|28997.03
21:33:32|28997.75
21:33:33|28998.35
21:33:34|28998.34
21:33:35|28991.63
21:33:36|28984.54
21:33:37|28997.
21:33:38|28985.19
21:33:38|28992.34
21:33:40|28980.21
21:33:40|28985.21
21:33:42|28980.01
21:33:43|28980.
21:33:44|28976.05
21:33:44|28975.8
21:33:46|28975.8
21:33:47|28975.8
21:33:48|28973.01
21:33:48|28981.84
21:33:50|28981.83
21:33:52|28981.84
21:33:52|28981.84
21:33:54|28981.83
21:33:55|28981.83
21:33:56|28981.83
21:33:57|28981.84
21:33:58|28981.84
21:33:59|28988.5
21:34:00|28989.21
21:34:01|28992.55
21:34:02|28992.55
21:34:03|29000.
21:34:04|29000.17
21:34:05|29004.16
21:34:06|29004.48
21:34:07|29006.65
21:34:08|29006.65
21:34:09|29006.66
21:34:10|29006.65
21:34:11|29008.45
21:34:12|29009.92
21:34:13|29013.33
21:34:14|29014.71
21:34:15|29018.23
21:34:16|29018.36
21:34:17|29018.36
21:34:18|29018.36
21:34:19|29018.37
21:34:20|29018.23
21:34:21|29016.19
21:34:22|29016.2
21:34:23|29022.49
21:34:24|29022.48
21:34:25|29022.49
21:34:26|29022.49
21:34:27|29022.92
21:34:28|29025.07
21:34:29|29027.68
21:34:30|29028.95
21:34:31|29032.24
21:34:32|29032.24
21:34:33|29033.32
21:34:34|29044.32
21:34:35|29044.31
21:34:36|29044.31
21:34:37|29048.88
21:34:38|29052.79
21:34:39|29052.79
21:34:40|29056.98
21:34:41|29060.48
21:34:42|29060.48
21:34:43|29060.48
21:34:44|29060.49
21:34:45|29060.48
21:34:46|29044.32
21:34:47|29033.28
21:34:48|29039.26
21:34:49|29039.26
21:34:51|29033.53
21:34:52|29033.52
21:34:53|29031.65
21:34:54|29031.65
21:34:55|29030.76
21:34:56|29030.75
21:34:57|29030.74
21:34:58|29030.74
21:34:59|29030.83
21:35:00|29030.83
21:35:01|29023.64
21:35:02|29023.63
21:35:03|29023.63
21:35:04|29026.77
21:35:05|29026.77
21:35:06|29030.83
21:35:07|29030.83
21:35:08|29030.83
21:35:09|29035.81
21:35:10|29035.99
21:35:11|29035.98
21:35:12|29035.98
21:35:13|29035.98
21:35:14|29035.98
21:35:15|29035.98
21:35:16|29029.25
21:35:17|29025.97
21:35:18|29025.97
21:35:19|29021.92
21:35:20|29017.85
21:35:21|29015.45
21:35:22|29012.12
21:35:23|29010.
21:35:24|29002.8
21:35:25|28995.5
21:35:26|28995.5
21:35:27|29001.12
21:35:28|29007.41
21:35:29|29006.77
21:35:30|29005.25
21:35:31|29005.25
21:35:32|29005.9
21:35:33|29007.4
21:35:34|29007.4
21:35:36|29007.4
21:35:36|29010.
21:35:37|29013.05
21:35:38|29013.05
21:35:39|29013.06
21:35:40|29013.06
21:35:41|29013.06
21:35:42|29013.05
21:35:43|29013.05
21:35:44|29013.06
21:35:45|29009.27
21:35:46|29009.27
21:35:47|29008.56
21:35:48|29002.76
21:35:49|29002.75
21:35:50|29003.36
21:35:52|29000.81
21:35:53|29000.81
21:35:54|29000.81
21:35:55|29003.36
21:35:56|29005.3
21:35:57|29008.46
21:35:59|29010.87
21:36:00|29010.87
21:36:00|29010.87
21:36:02|29010.87
21:36:03|29010.88
21:36:04|29010.88
21:36:05|29018.85
21:36:06|29019.99
21:36:07|29023.13
21:36:08|29027.81
21:36:09|29027.81
21:36:10|29030.73
21:36:11|29030.73
21:36:12|29032.38
21:36:13|29032.66
21:36:14|29032.66
21:36:15|29033.22
21:36:16|29033.22
21:36:17|29033.22
21:36:18|29033.22
21:36:19|29033.21
21:36:20|29033.21
21:36:21|29033.22
21:36:22|29033.21
21:36:23|29033.28
21:36:24|29033.52
21:36:25|29033.52
21:36:26|29033.52
21:36:27|29033.52
21:36:29|29033.52
21:36:29|29033.52
21:36:30|29033.52
21:36:31|29033.52
21:36:32|29039.11
21:36:33|29039.11
21:36:34|29041.66
21:36:35|29052.32
21:36:36|29055.
21:36:37|29059.98
21:36:38|29059.99
21:36:39|29059.98
21:36:40|29058.05
21:36:41|29058.05
21:36:42|29061.64
21:36:43|29064.14
21:36:44|29064.14
21:36:45|29064.27
21:36:46|29067.88
21:36:47|29067.99
21:36:48|29068.
21:36:49|29068.
21:36:50|29067.99
21:36:51|29067.99
21:36:53|29067.99
21:36:54|29068.
21:36:55|29056.54
21:36:56|29045.79
21:36:57|29045.28
21:36:58|29045.28
21:37:00|29045.28
21:37:01|29045.77
21:37:01|29043.11
21:37:02|29042.3
21:37:04|29041.86
21:37:05|29044.14
21:37:06|29045.62
21:37:07|29045.9
21:37:08|29045.9
21:37:09|29045.9
21:37:10|29045.91
21:37:11|29045.91
21:37:12|29045.77
21:37:13|29045.77
21:37:14|29045.78
21:37:14|29045.78
21:37:16|29045.89
21:37:17|29045.9
21:37:18|29045.9
21:37:19|29045.9
21:37:20|29051.3
21:37:21|29056.
21:37:22|29056.01
21:37:22|29056.01
21:37:24|29056.01
21:37:25|29056.
21:37:26|29056.01
21:37:27|29056.01
21:37:28|29056.
21:37:29|29056.
21:37:30|29056.
21:37:31|29058.3
21:37:31|29058.31
21:37:33|29060.91
21:37:34|29065.42
21:37:34|29065.42
21:37:36|29065.43
21:37:37|29065.43
21:37:38|29065.42
21:37:39|29065.42
21:37:40|29065.42
21:37:41|29065.42
21:37:42|29065.43
21:37:43|29065.43
21:37:44|29065.43
21:37:45|29065.43
21:37:45|29065.43
21:37:47|29065.42
21:37:47|29065.43
21:37:49|29065.43
21:37:50|29065.42
21:37:51|29065.42
21:37:52|29065.42
21:37:53|29065.43
21:37:55|29065.42
21:37:56|29065.42
21:37:57|29065.42
21:37:58|29065.42
21:37:58|29065.43
21:38:00|29062.95
21:38:01|29058.33
21:38:02|29058.33
21:38:02|29058.33
21:38:03|29058.33
21:38:04|29058.33
21:38:06|29058.32
21:38:07|29058.32
21:38:08|29058.31
21:38:08|29058.31
21:38:10|29058.31
21:38:11|29058.31
21:38:12|29058.31
21:38:12|29058.31
21:38:13|29058.31
21:38:15|29058.31
21:38:16|29058.32
21:38:16|29058.32
21:38:17|29058.32
21:38:18|29058.31
21:38:20|29058.31
21:38:20|29058.31
21:38:21|29058.32
21:38:23|29058.32
21:38:23|29058.32
21:38:24|29058.32
21:38:25|29059.99
21:38:27|29060.
21:38:27|29060.
21:38:28|29060.
21:38:29|29060.
21:38:30|29059.99
21:38:31|29059.99
21:38:33|29060.
21:38:34|29060.
21:38:34|29060.
21:38:35|29059.99
21:38:37|29059.99
21:38:37|29059.99
21:38:38|29051.41
21:38:39|29051.23
21:38:40|29051.23
21:38:41|29051.23
21:38:42|29051.23
21:38:44|29051.23
21:38:45|29051.23
21:38:46|29051.23
21:38:46|29051.23
21:38:47|29051.24
21:38:49|29045.79
21:38:50|29040.02
21:38:51|29040.02
21:38:51|29040.02
21:38:52|29040.01
21:38:54|29040.02
21:38:55|29040.02
21:38:56|29040.02
21:38:57|29040.02
21:38:59|29040.01
21:39:00|29048.86
21:39:01|29043.96
21:39:02|29043.96
21:39:03|29043.96
21:39:04|29043.96
21:39:05|29043.96
21:39:06|29043.96
21:39:07|29043.96
21:39:08|29043.96
21:39:09|29043.96
21:39:10|29043.96
21:39:11|29043.96
21:39:12|29043.96
21:39:13|29043.95
21:39:14|29043.95
21:39:15|29043.95
21:39:16|29043.95
21:39:17|29043.96
21:39:18|29043.95
21:39:20|29043.95
21:39:21|29043.96
21:39:21|29043.95
21:39:23|29043.95
21:39:24|29043.95
21:39:24|29043.96
21:39:26|29043.96
21:39:26|29038.16
21:39:27|29035.47
21:39:28|29035.48
21:39:30|29029.85
21:39:31|29029.84
21:39:31|29029.85
21:39:32|29029.85
21:39:33|29029.85
21:39:34|29029.85
21:39:36|29028.85
21:39:36|29027.43
21:39:38|29027.43
21:39:39|29027.42
21:39:39|29027.43
21:39:40|29027.43
21:39:42|29027.42
21:39:43|29027.43
21:39:43|29027.42
21:39:45|29027.43
21:39:46|29025.44
21:39:47|29025.44
21:39:48|29025.44
21:39:48|29025.44
21:39:50|29025.44
21:39:51|29025.43
21:39:52|29025.43
21:39:53|29025.43
21:39:54|29025.43
21:39:55|29024.35
21:39:56|29022.44
21:39:58|29020.01
21:39:59|29012.77
21:40:00|29012.76
21:40:01|29012.76
21:40:02|29012.76
21:40:03|29010.85
21:40:04|29010.75
21:40:05|29005.08
21:40:06|29005.08
21:40:06|29004.
21:40:08|29002.22
21:40:08|29002.22
21:40:10|29002.21
21:40:11|29002.22
21:40:12|29002.21
21:40:13|29002.16
21:40:14|29002.16
21:40:15|29002.17
21:40:16|29002.22
21:40:16|29004.34
21:40:18|29004.34
21:40:18|29005.67
21:40:20|29007.94
21:40:21|29007.93
21:40:22|29007.94
21:40:23|29007.93
21:40:23|29010.6
21:40:25|29010.6
21:40:26|29010.61
21:40:27|29010.6
21:40:27|29010.6
21:40:29|29010.6
21:40:30|29010.61
21:40:30|29010.6
21:40:31|29010.6
21:40:33|29010.6
21:40:34|29010.6
21:40:34|29010.6
21:40:36|29010.6
21:40:37|29010.42
21:40:38|29010.41
21:40:39|29014.25
21:40:40|29015.
21:40:41|29015.01
21:40:43|29015.01
21:40:43|29015.
21:40:44|29015.
21:40:45|29015.
21:40:46|29015.01
21:40:47|29015.
21:40:48|29015.01
21:40:49|29017.
21:40:50|29017.
21:40:51|29017.
21:40:52|29017.
21:40:54|29017.
21:40:54|29017.
21:40:55|29017.19
21:40:57|29017.19
21:40:58|29017.19
21:40:59|29017.19
21:41:01|29017.19
21:41:01|29017.18
21:41:02|29017.18
21:41:03|29017.18
21:41:04|29017.19
21:41:05|29017.19
21:41:06|29017.19
21:41:07|29018.71
21:41:08|29018.71
21:41:09|29018.71
21:41:10|29018.71
21:41:12|29018.71
21:41:12|29018.71
21:41:14|29018.71
21:41:14|29018.71
21:41:16|29018.71
21:41:17|29018.71
21:41:18|29018.71
21:41:18|29018.72
21:41:20|29018.71
21:41:20|29018.71
21:41:21|29012.13
21:41:22|29012.13
21:41:24|29011.29
21:41:25|29009.
21:41:25|29009.
21:41:26|29009.
21:41:27|29006.69
21:41:29|29006.68
21:41:29|29005.07
21:41:30|29005.07
21:41:31|29000.9
21:41:32|29000.9
21:41:34|29000.9
21:41:34|29000.29
21:41:36|28996.75
21:41:37|28996.51
21:41:37|28994.01
21:41:38|28992.58
21:41:40|28988.37
21:41:40|28986.3
21:41:42|28985.
21:41:43|28976.17
21:41:44|28972.62
21:41:44|28972.62
21:41:45|28967.6
21:41:47|28965.01
21:41:47|28962.39
21:41:48|28960.39
21:41:50|28956.01
21:41:51|28950.01
21:41:52|28948.97
21:41:53|28945.28
21:41:53|28945.13
21:41:55|28945.15
21:41:56|28946.59
21:41:57|28954.12
21:41:58|28959.74
21:41:59|28965.55
21:42:00|28971.51
21:42:01|28975.61
21:42:02|28975.95
21:42:03|28982.66
21:42:05|28987.45
21:42:05|28989.99
21:42:06|28988.27
21:42:07|28988.27
21:42:08|28988.27
21:42:09|28992.21
21:42:11|28992.23
21:42:12|28992.23
21:42:12|28992.9
21:42:14|28993.15
21:42:15|28989.38
21:42:16|28989.38
21:42:17|28989.37
21:42:18|28989.38
21:42:19|28989.38
21:42:20|28989.38
21:42:20|28989.38
21:42:22|28989.38
21:42:23|28989.38
21:42:24|28989.38
21:42:24|28989.36
21:42:26|28985.63
21:42:27|28985.63
21:42:28|28984.52
21:42:29|28979.84
21:42:30|28972.12
21:42:31|28971.45
21:42:31|28971.45
21:42:33|28964.09
21:42:33|28956.73
21:42:35|28954.66
21:42:36|28950.01
21:42:37|28941.83
21:42:37|28937.9
21:42:39|28937.34
21:42:40|28936.03
21:42:41|28935.01
21:42:42|28934.72
21:42:42|28933.81
21:42:44|28930.43
21:42:45|28930.43
21:42:45|28934.15
21:42:46|28934.15
21:42:48|28930.01
21:42:48|28925.05
21:42:50|28927.21
21:42:51|28932.09
21:42:52|28933.09
21:42:53|28927.24
21:42:54|28927.24
21:42:54|28927.24
21:42:56|28927.24
21:42:57|28932.94
21:42:58|28933.93
21:42:59|28933.94
21:43:00|28933.94
21:43:01|28940.
21:43:02|28944.86
21:43:03|28944.86
21:43:04|28949.21
21:43:05|28949.21
21:43:06|28953.29
21:43:07|28955.73
21:43:08|28957.89
21:43:09|28962.8
21:43:10|28964.25
21:43:12|28964.25
21:43:12|28960.54
21:43:13|28960.54
21:43:14|28960.54
21:43:15|28958.47
21:43:16|28957.92
21:43:17|28957.93
21:43:18|28957.92
21:43:19|28957.92
21:43:20|28957.92
21:43:21|28950.23
21:43:22|28950.
21:43:23|28949.53
21:43:24|28949.54
21:43:25|28949.54
21:43:26|28946.16
21:43:27|28946.16
21:43:28|28950.76
21:43:29|28953.52
21:43:30|28953.52
21:43:31|28953.52
21:43:32|28953.52
21:43:33|28957.75
21:43:34|28954.18
21:43:35|28954.17
21:43:36|28953.53
21:43:37|28953.53
21:43:38|28953.53
21:43:39|28949.51
21:43:40|28949.51
21:43:41|28942.8
21:43:42|28938.36
21:43:43|28934.73
21:43:44|28930.43
21:43:45|28930.14
21:43:46|28925.
21:43:47|28918.9
21:43:48|28916.54
21:43:49|28915.53
21:43:50|28915.52
21:43:51|28893.84
21:43:52|28888.72
21:43:53|28868.16
21:43:54|28832.24
21:43:55|28832.94
21:43:56|28839.91
21:43:57|28844.56
21:43:58|28851.22
21:44:00|28860.23
21:44:00|28872.79
21:44:02|28893.63
21:44:03|28901.03
21:44:04|28909.99
21:44:05|28919.23
21:44:06|28931.99
21:44:07|28939.99
21:44:08|28943.82
21:44:09|28943.83
21:44:10|28912.88
21:44:11|28910.01
21:44:12|28905.89
21:44:13|28905.88
21:44:14|28897.26
21:44:15|28897.25
21:44:16|28890.09
21:44:17|28890.09
21:44:18|28894.7
21:44:19|28899.86
21:44:20|28905.76
21:44:21|28914.97
21:44:22|28923.4
21:44:23|28934.99
21:44:24|28927.8
21:44:25|28923.28
21:44:26|28923.33
21:44:27|28928.96
21:44:28|28929.47
21:44:29|28933.92
21:44:30|28938.55
21:44:31|28940.
21:44:32|28939.99
21:44:33|28940.
21:44:34|28945.
21:44:35|28944.99
21:44:36|28944.99
21:44:37|28944.99
21:44:38|28944.99
21:44:39|28945.
21:44:40|28941.06
21:44:41|28941.06
21:44:42|28932.03
21:44:43|28929.47
21:44:44|28933.6
21:44:45|28939.99
21:44:46|28943.11
21:44:47|28947.26
21:44:48|28950.
21:44:49|28949.99
21:44:50|28950.
21:44:51|28950.
21:44:52|28956.96
21:44:53|28962.25
21:44:54|28962.25
21:44:55|28964.45
21:44:56|28964.45
21:44:57|28964.45
21:44:58|28960.22
21:44:59|28960.22
21:45:00|28954.35
21:45:02|28944.4
21:45:02|28944.4
21:45:03|28944.4
21:45:04|28944.39
21:45:05|28950.01
21:45:06|28953.91
21:45:07|28960.76
21:45:08|28964.45
21:45:09|28964.45
21:45:10|28971.72
21:45:11|28976.07
21:45:12|28978.46
21:45:13|28981.07
21:45:14|28988.21
21:45:15|28990.
21:45:16|28992.19
21:45:17|28999.99
21:45:18|29003.02
21:45:19|29006.87
21:45:20|29007.55
21:45:21|29013.05
21:45:22|29018.22
21:45:23|29022.31
21:45:24|29024.99
21:45:25|29027.78
21:45:26|29029.99
21:45:27|29029.54
21:45:28|29030.
21:45:29|29034.2
21:45:30|29035.18
21:45:31|29036.19
21:45:32|29040.
21:45:33|29041.1
21:45:34|29041.24
21:45:35|29041.34
21:45:36|29041.34
21:45:37|29038.77
21:45:38|29038.77
21:45:39|29042.95
21:45:40|29042.96
21:45:41|29042.96
21:45:42|29042.96
21:45:43|29042.96
21:45:44|29042.96
21:45:45|29043.57
21:45:46|29043.57
21:45:47|29043.56
21:45:48|29043.56
21:45:49|29043.57
21:45:50|29049.9
21:45:51|29049.9
21:45:52|29049.9
21:45:53|29049.92
21:45:54|29052.31
21:45:55|29052.31
21:45:56|29052.32
21:45:57|29052.32
21:45:58|29052.32
21:45:59|29052.32
21:46:00|29053.
21:46:02|29055.
21:46:03|29055.
21:46:04|29055.38
21:46:05|29057.73
21:46:06|29058.52
21:46:07|29058.53
21:46:08|29059.98
21:46:09|29062.26
21:46:10|29075.26
21:46:11|29075.34
21:46:12|29084.99
21:46:13|29084.99
21:46:14|29092.74
21:46:15|29094.42
21:46:16|29096.76
21:46:17|29102.
21:46:18|29092.8
21:46:19|29102.47
21:46:20|29102.47
21:46:21|29102.48
21:46:22|29102.47
21:46:23|29103.41
21:46:24|29107.1
21:46:25|29107.13
21:46:26|29108.13
21:46:27|29102.5
21:46:28|29102.5
21:46:29|29100.
21:46:30|29100.
21:46:31|29098.28
21:46:32|29098.28
21:46:33|29098.28
21:46:34|29098.29
21:46:35|29079.99
21:46:36|29085.72
21:46:37|29088.6
21:46:38|29091.5
21:46:39|29091.5
21:46:40|29091.5
21:46:41|29091.5
21:46:42|29093.3
21:46:43|29097.25
21:46:44|29099.44
21:46:45|29099.45
21:46:46|29102.53
21:46:47|29106.31
21:46:48|29106.33
21:46:49|29106.34
21:46:50|29108.65
21:46:51|29108.65
21:46:52|29108.64
21:46:53|29108.64
21:46:54|29108.65
21:46:55|29110.43
21:46:56|29110.43
21:46:57|29111.
21:46:58|29113.54
21:46:59|29113.71
21:47:00|29113.71
21:47:01|29113.99
21:47:02|29113.99
21:47:04|29113.99
21:47:05|29114.21
21:47:06|29114.21
21:47:07|29117.64
21:47:08|29119.03
21:47:09|29119.54
21:47:10|29119.54
21:47:11|29119.53
21:47:12|29119.55
21:47:13|29119.55
21:47:14|29120.
21:47:15|29126.38
21:47:16|29126.39
21:47:17|29128.17
21:47:18|29140.36
21:47:19|29148.07
21:47:20|29149.99
21:47:21|29156.65
21:47:22|29159.99
21:47:23|29165.8
21:47:24|29161.45
21:47:25|29161.64
21:47:26|29161.46
21:47:27|29161.46
21:47:28|29161.45
21:47:29|29161.45
21:47:30|29161.8
21:47:31|29161.8
21:47:32|29161.8
21:47:33|29160.63
21:47:34|29144.24
21:47:35|29141.96
21:47:36|29133.18
21:47:37|29130.
21:47:38|29130.
21:47:39|29126.39
21:47:40|29126.38
21:47:41|29126.39
21:47:42|29134.83
21:47:43|29139.35
21:47:44|29143.91
21:47:45|29153.66
21:47:46|29157.71
21:47:47|29157.99
21:47:48|29157.99
21:47:49|29156.45
21:47:50|29156.81
21:47:51|29148.54
21:47:52|29145.95
21:47:53|29135.49
21:47:54|29135.49
21:47:55|29135.49
21:47:56|29138.58
21:47:57|29141.95
21:47:58|29145.5
21:47:59|29145.5
21:48:00|29145.5
21:48:01|29145.5
21:48:02|29145.5
21:48:03|29145.51
21:48:04|29145.5
21:48:05|29145.5
21:48:06|29145.5
21:48:08|29148.66
21:48:09|29148.66
21:48:10|29148.67
21:48:11|29144.26
21:48:12|29144.26
21:48:13|29144.26
21:48:14|29144.26
21:48:15|29153.85
21:48:16|29154.03
21:48:17|29153.85
21:48:18|29153.19
21:48:19|29153.19
21:48:20|29154.21
21:48:21|29164.26
21:48:22|29164.26
21:48:23|29164.26
21:48:24|29164.26
21:48:25|29164.26
21:48:26|29164.26
21:48:27|29160.91
21:48:28|29160.91
21:48:29|29158.17
21:48:30|29158.17
21:48:31|29158.17
21:48:32|29158.17
21:48:33|29164.24
21:48:34|29164.24
21:48:35|29164.24
21:48:36|29162.51
21:48:37|29158.03
21:48:38|29155.99
21:48:39|29155.99
21:48:40|29159.01
21:48:41|29159.01
21:48:42|29159.01
21:48:43|29159.01
21:48:44|29159.01
21:48:45|29158.81
21:48:46|29156.11
21:48:47|29156.1
21:48:48|29154.21
21:48:49|29154.21
21:48:50|29154.21
21:48:51|29151.57
21:48:52|29147.69
21:48:53|29147.69
21:48:54|29147.68
21:48:55|29145.27
21:48:56|29143.61
21:48:57|29143.61
21:48:58|29143.61
21:48:59|29143.61
21:49:00|29143.61
21:49:01|29143.6
21:49:02|29143.6
21:49:03|29141.28
21:49:04|29142.95
21:49:06|29144.25
21:49:06|29144.25
21:49:08|29144.25
21:49:09|29134.33
21:49:09|29133.1
21:49:11|29132.03
21:49:12|29125.34
21:49:12|29125.34
21:49:14|29127.8
21:49:14|29127.81
21:49:16|29127.8
21:49:16|29127.8
21:49:17|29127.8
21:49:18|29127.8
21:49:20|29127.83
21:49:21|29139.99
21:49:22|29144.8
21:49:22|29144.79
21:49:23|29144.79
21:49:24|29144.79
21:49:26|29144.79
21:49:26|29144.79
21:49:27|29147.
21:49:29|29150.
21:49:30|29152.46
21:49:31|29154.2
21:49:31|29154.2
21:49:32|29154.2
21:49:34|29154.2
21:49:35|29154.2
21:49:36|29154.2
21:49:36|29154.2
21:49:38|29155.86
21:49:38|29156.93
21:49:39|29156.93
21:49:41|29156.93
21:49:41|29156.93
21:49:42|29156.94
21:49:43|29156.94
21:49:44|29156.94
21:49:45|29156.94
21:49:47|29156.93
21:49:47|29156.94
21:49:49|29156.94
21:49:49|29156.94
21:49:50|29156.93
21:49:51|29156.93
21:49:53|29156.93
21:49:54|29156.93
21:49:55|29156.93
21:49:56|29156.93
21:49:56|29156.93
21:49:57|29156.93
21:49:58|29156.93
21:49:59|29156.93
21:50:00|29156.93
21:50:01|29156.93
21:50:02|29156.94
21:50:03|29156.93
21:50:04|29154.22
21:50:06|29154.23
21:50:07|29154.23
21:50:08|29154.23
21:50:09|29154.23
21:50:10|29154.22
21:50:11|29154.23
21:50:12|29154.23
21:50:13|29154.22
21:50:14|29152.55
21:50:15|29151.98
21:50:16|29151.86
21:50:18|29151.86
21:50:19|29151.87
21:50:20|29144.83
21:50:21|29143.19
21:50:22|29143.19
21:50:23|29137.53
21:50:23|29135.69
21:50:24|29135.69
21:50:26|29134.3
21:50:26|29134.31
21:50:27|29134.31
21:50:28|29134.31
21:50:29|29134.31
21:50:30|29116.09
21:50:31|29116.09
21:50:32|29116.09
21:50:34|29116.09
21:50:34|29114.92
21:50:36|29114.92
21:50:36|29114.91
21:50:37|29114.91
21:50:38|29114.92
21:50:39|29128.1
21:50:40|29128.11
21:50:42|29134.59
21:50:43|29134.59
21:50:43|29134.59
21:50:45|29134.59
21:50:45|29134.59
21:50:46|29136.55
21:50:47|29139.98
21:50:48|29139.98
21:50:49|29139.98
21:50:51|29139.98
21:50:51|29139.99
21:50:53|29139.98
21:50:53|29139.98
21:50:55|29139.98
21:50:55|29139.98
21:50:56|29144.07
21:50:57|29144.07
21:50:58|29144.07
21:50:59|29144.07
21:51:00|29144.07
21:51:01|29144.07
21:51:02|29141.78
21:51:03|29141.78
21:51:04|29141.78
21:51:05|29141.78
21:51:07|29141.78
21:51:08|29141.79
21:51:09|29141.79
21:51:10|29141.79
21:51:11|29141.79
21:51:13|29141.79
21:51:14|29141.78
21:51:15|29141.78
21:51:16|29141.78
21:51:17|29141.78
21:51:18|29141.78
21:51:19|29141.78
21:51:20|29141.78
21:51:21|29141.78
21:51:22|29141.79
21:51:23|29141.78
21:51:24|29141.78
21:51:25|29141.78
21:51:26|29141.78
21:51:27|29141.78
21:51:29|29141.78
21:51:29|29138.75
21:51:30|29138.75
21:51:31|29138.75
21:51:32|29138.76
21:51:33|29138.76
21:51:34|29138.76
21:51:35|29138.76
21:51:36|29138.76
21:51:37|29138.76
21:51:38|29138.76
21:51:39|29138.76
21:51:40|29138.75
21:51:41|29138.75
21:51:42|29138.75
21:51:43|29138.73
21:51:44|29138.73
21:51:45|29138.74
21:51:46|29130.31
21:51:47|29130.3
21:51:48|29122.51
21:51:49|29120.53
21:51:50|29120.53
21:51:51|29120.01
21:51:52|29120.01
21:51:53|29120.01
21:51:54|29120.01
21:51:55|29116.14
21:51:56|29116.14
21:51:57|29116.14
21:51:58|29116.14
21:51:59|29116.15
21:52:00|29116.15
21:52:01|29128.1
21:52:02|29128.1
21:52:03|29130.
21:52:04|29133.15
21:52:05|29133.15
21:52:06|29133.15
21:52:08|29133.16
21:52:09|29133.96
21:52:10|29133.96
21:52:11|29133.96
21:52:13|29133.96
21:52:13|29133.97
21:52:14|29133.97
21:52:15|29133.97
21:52:16|29133.97
21:52:17|29133.96
21:52:19|29126.14
21:52:19|29120.53
21:52:20|29120.53
21:52:21|29120.53
21:52:22|29120.53
21:52:23|29120.53
21:52:24|29120.53
21:52:25|29123.62
21:52:26|29123.62
21:52:27|29123.62
21:52:28|29123.62
21:52:29|29123.62
21:52:30|29123.61
21:52:31|29123.61
21:52:32|29123.61
21:52:33|29123.61
21:52:34|29123.61
21:52:35|29123.61
21:52:36|29123.62
21:52:37|29123.62
21:52:38|29123.61
21:52:39|29123.61
21:52:40|29123.61
21:52:41|29123.61
21:52:42|29123.61
21:52:43|29123.61
21:52:44|29123.61
21:52:45|29123.61
21:52:46|29123.61
21:52:47|29123.62
21:52:48|29123.62
21:52:49|29123.62
21:52:50|29123.62
21:52:51|29123.62
21:52:52|29123.61
21:52:53|29123.61
21:52:54|29123.62
21:52:55|29123.61
21:52:56|29123.61
21:52:57|29123.62
21:52:58|29131.18
21:52:59|29131.18
21:53:00|29133.58
21:53:01|29133.58
21:53:02|29133.58
21:53:03|29133.59
21:53:04|29133.59
21:53:05|29136.31
21:53:06|29136.31
21:53:07|29136.31
21:53:08|29136.31
21:53:09|29136.31
21:53:11|29136.31
21:53:12|29136.32
21:53:13|29136.32
21:53:14|29136.31
21:53:15|29136.31
21:53:16|29136.31
21:53:17|29136.31
21:53:18|29136.31
21:53:19|29136.31
21:53:20|29136.31
21:53:21|29136.32
21:53:22|29136.32
21:53:23|29136.32
21:53:24|29136.32
21:53:25|29136.32
21:53:26|29136.32
21:53:27|29136.32
21:53:29|29136.31
21:53:29|29136.31
21:53:30|29136.32
21:53:31|29136.32
21:53:32|29136.32
21:53:33|29136.32
21:53:35|29136.32
21:53:36|29136.31
21:53:36|29136.31
21:53:37|29136.31
21:53:38|29136.31
21:53:40|29136.31
21:53:41|29136.31
21:53:42|29136.31
21:53:43|29136.31
21:53:43|29136.31
21:53:44|29136.31
21:53:46|29136.31
21:53:46|29136.31
21:53:48|29136.31
21:53:48|29136.32
21:53:49|29136.32
21:53:50|29136.32
21:53:51|29136.32
21:53:53|29136.32
21:53:54|29136.32
21:53:55|29136.32
21:53:55|29136.31
21:53:56|29136.31
21:53:57|29136.31
21:53:59|29136.31
21:54:00|29136.32
21:54:01|29136.32
21:54:01|29136.31
21:54:03|29136.31
21:54:03|29136.31
21:54:05|29136.31
21:54:06|29136.31
21:54:07|29136.31
21:54:08|29136.31
21:54:09|29136.31
21:54:10|29122.09
21:54:11|29122.09
21:54:13|29122.09
21:54:13|29122.09
21:54:14|29122.09
21:54:16|29123.61
21:54:17|29127.28
21:54:18|29127.29
21:54:19|29127.29
21:54:20|29127.28
21:54:21|29127.28
21:54:22|29127.28
21:54:23|29127.28
21:54:24|29127.29
21:54:25|29127.28
21:54:26|29127.28
21:54:28|29126.53
21:54:28|29126.53
21:54:29|29126.53
21:54:30|29126.53
21:54:31|29126.53
21:54:32|29126.53
21:54:33|29126.54
21:54:34|29126.54
21:54:35|29126.54
21:54:36|29126.54
21:54:37|29126.53
21:54:38|29126.53
21:54:39|29126.53
21:54:40|29126.53
21:54:41|29126.53
21:54:43|29126.53
21:54:44|29126.53
21:54:44|29126.53
21:54:45|29126.53
21:54:46|29126.53
21:54:48|29126.53
21:54:48|29126.53
21:54:49|29126.53
21:54:50|29126.53
21:54:52|29126.53
21:54:53|29126.53
21:54:54|29126.53
21:54:55|29126.53
21:54:55|29126.53
21:54:57|29126.54
21:54:57|29126.54
21:54:58|29126.54
21:55:00|29126.53
21:55:01|29126.53
21:55:02|29126.53
21:55:03|29126.53
21:55:04|29126.53
21:55:05|29126.53
21:55:06|29126.53
21:55:07|29126.53
21:55:08|29126.53
21:55:09|29126.53
21:55:09|29126.53
21:55:11|29126.53
21:55:12|29126.54
21:55:14|29126.53
21:55:14|29126.53
21:55:15|29126.54
21:55:17|29126.54
21:55:18|29126.54
21:55:19|29126.54
21:55:20|29126.54
21:55:21|29126.53
21:55:22|29126.53
21:55:23|29126.53
21:55:24|29126.53
21:55:25|29126.53
21:55:26|29126.53
21:55:27|29126.54
21:55:28|29126.54
21:55:29|29126.53
21:55:30|29126.53
21:55:31|29126.54
21:55:32|29126.54
21:55:33|29126.54
21:55:34|29126.54
21:55:35|29126.53
21:55:36|29126.53
21:55:37|29126.53
21:55:38|29126.54
21:55:39|29126.54
21:55:40|29126.54
21:55:41|29126.54
21:55:42|29126.54
21:55:43|29126.54
21:55:45|29126.53
21:55:45|29126.53
21:55:46|29126.53
21:55:48|29126.53
21:55:48|29126.53
21:55:50|29126.54
21:55:50|29126.54
21:55:51|29126.54
21:55:52|29126.54
21:55:54|29126.54
21:55:54|29126.54
21:55:56|29126.53
21:55:56|29126.54
21:55:57|29121.48
21:55:58|29121.48
21:55:59|29121.48
21:56:00|29121.48
21:56:01|29121.48
21:56:02|29121.48
21:56:04|29121.48
21:56:05|29121.48
21:56:05|29121.48
21:56:07|29121.48
21:56:08|29121.48
21:56:09|29121.48
21:56:10|29121.48
21:56:10|29121.48
21:56:12|29121.48
21:56:13|29121.48
21:56:14|29121.48
21:56:15|29121.48
21:56:16|29121.48
21:56:17|29121.47
21:56:18|29120.75
21:56:19|29119.04
21:56:20|29119.04
21:56:21|29119.03
21:56:22|29119.03
21:56:23|29119.03
21:56:24|29119.03
21:56:25|29119.03
21:56:26|29119.03
21:56:27|29119.03
21:56:28|29119.03
21:56:29|29119.03
21:56:30|29114.14
21:56:31|29111.93
21:56:32|29111.93
21:56:33|29111.93
21:56:34|29105.05
21:56:35|29105.05
21:56:36|29105.05
21:56:37|29105.05
21:56:38|29105.04
21:56:39|29100.85
21:56:40|29100.84
21:56:41|29100.84
21:56:42|29100.38
21:56:43|29089.73
21:56:44|29089.71
21:56:45|29087.78
21:56:46|29087.01
21:56:47|29087.01
21:56:48|29087.01
21:56:49|29087.01
21:56:50|29087.
21:56:51|29087.
21:56:52|29087.
21:56:53|29086.73
21:56:54|29085.61
21:56:55|29089.25
21:56:56|29089.24
21:56:57|29095.84
21:56:58|29095.84
21:56:59|29095.84
21:57:00|29095.84
21:57:01|29101.42
21:57:02|29107.74
21:57:03|29110.62
21:57:04|29110.62
21:57:05|29111.83
21:57:06|29117.13
21:57:07|29118.63
21:57:08|29119.99
21:57:09|29119.99
21:57:10|29119.99
21:57:11|29119.99
21:57:12|29119.99
21:57:14|29119.99
21:57:14|29119.99
21:57:15|29120.
21:57:16|29120.
21:57:17|29119.99
21:57:18|29119.99
21:57:19|29120.
21:57:20|29120.
21:57:21|29123.56
21:57:23|29123.56
21:57:24|29123.56
21:57:25|29123.56
21:57:26|29132.63
21:57:27|29133.96
21:57:27|29133.96
21:57:29|29133.96
21:57:30|29133.97
21:57:30|29138.43
21:57:31|29138.44
21:57:33|29143.38
21:57:33|29143.38
21:57:34|29143.66
21:57:36|29149.99
21:57:36|29150.
21:57:38|29150.
21:57:39|29150.
21:57:40|29150.
21:57:41|29150.
21:57:42|29150.
21:57:43|29150.
21:57:43|29150.
21:57:44|29150.
21:57:46|29150.
21:57:47|29150.
21:57:47|29151.66
21:57:48|29151.64
21:57:50|29151.64
21:57:50|29152.
21:57:51|29153.51
21:57:52|29153.7
21:57:54|29153.7
21:57:54|29153.7
21:57:56|29157.52
21:57:57|29157.52
21:57:58|29157.52
21:57:59|29157.51
21:58:00|29157.51
21:58:01|29157.51
21:58:02|29157.51
21:58:02|29157.51
21:58:03|29157.51
21:58:05|29160.
21:58:05|29159.99
21:58:07|29160.
21:58:08|29160.
21:58:09|29160.
21:58:10|29160.
21:58:10|29160.
21:58:11|29163.06
21:58:13|29163.06
21:58:14|29163.06
21:58:16|29163.07
21:58:17|29163.06
21:58:18|29163.06
21:58:18|29163.06
21:58:19|29163.06
21:58:21|29160.32
21:58:22|29160.12
21:58:23|29160.12
21:58:24|29157.27
21:58:25|29157.27
21:58:26|29156.89
21:58:27|29156.9
21:58:28|29156.9
21:58:29|29156.9
21:58:30|29156.9
21:58:31|29158.09
21:58:32|29159.9
21:58:33|29159.9
21:58:34|29159.9
21:58:34|29159.9
21:58:36|29159.89
21:58:37|29159.9
21:58:38|29159.9
21:58:39|29159.89
21:58:40|29159.89
21:58:41|29159.89
21:58:42|29159.89
21:58:43|29159.62
21:58:44|29159.62
21:58:45|29159.01
21:58:46|29159.01
21:58:47|29159.01
21:58:48|29159.
21:58:49|29159.
21:58:50|29159.
21:58:51|29159.
21:58:53|29159.
21:58:53|29159.
21:58:54|29159.
21:58:55|29159.
21:58:56|29159.01
21:58:57|29159.
21:58:58|29159.
21:58:59|29159.
21:59:00|29159.
21:59:01|29159.
21:59:02|29159.
21:59:03|29158.
21:59:04|29158.
21:59:05|29158.01
21:59:06|29158.
21:59:07|29158.
21:59:08|29158.
21:59:09|29158.
21:59:10|29158.
21:59:11|29158.
21:59:12|29158.
21:59:13|29158.
21:59:15|29158.
21:59:16|29158.
21:59:17|29158.
21:59:18|29158.
21:59:19|29158.
21:59:20|29158.01
21:59:21|29158.01
21:59:22|29158.
21:59:23|29158.
21:59:24|29158.01
21:59:25|29159.
21:59:26|29159.
21:59:27|29162.18
21:59:28|29162.77
21:59:29|29162.78
21:59:30|29162.77
21:59:31|29162.77
21:59:32|29162.77
21:59:33|29162.77
21:59:34|29162.77
21:59:35|29162.77
21:59:36|29162.77
21:59:37|29162.78
21:59:38|29162.78
21:59:39|29162.81
21:59:40|29164.98
21:59:41|29164.98
21:59:42|29164.98
21:59:43|29164.98
21:59:44|29164.98
21:59:45|29164.98
21:59:46|29164.98
21:59:47|29167.3
21:59:48|29168.83
21:59:49|29169.85
21:59:50|29169.85
21:59:51|29169.86
21:59:52|29170.
21:59:53|29169.99
21:59:54|29169.99
21:59:55|29170.11
21:59:56|29172.77
21:59:57|29174.76
21:59:58|29174.77
21:59:59|29174.76
22:00:00|29182.
22:00:01|29183.36
22:00:02|29203.93
22:00:03|29199.42
22:00:04|29199.42
22:00:05|29200.73
22:00:06|29200.73
22:00:07|29206.1
22:00:08|29202.1
22:00:09|29202.1
22:00:10|29204.48
22:00:11|29204.49
22:00:12|29204.49
22:00:13|29196.44
22:00:14|29190.74
22:00:15|29186.55
22:00:17|29186.54
22:00:17|29186.54
22:00:18|29187.05
22:00:19|29187.89
22:00:20|29187.9
22:00:21|29196.28
22:00:22|29196.44
22:00:23|29196.45
22:00:24|29196.28
22:00:25|29191.53
22:00:27|29183.74
22:00:27|29183.36
22:00:28|29178.81
22:00:30|29176.85
22:00:31|29176.84
22:00:32|29176.84
22:00:33|29176.84
22:00:34|29175.
22:00:35|29174.61
22:00:36|29174.61
22:00:37|29174.6
22:00:38|29174.6
22:00:39|29172.07
22:00:40|29167.27
22:00:41|29167.27
22:00:42|29167.27
22:00:43|29167.27
22:00:44|29167.27
22:00:45|29167.26
22:00:46|29167.26
22:00:47|29166.04
22:00:48|29161.78
22:00:49|29161.78
22:00:50|29161.78
22:00:51|29161.78
22:00:52|29161.78
22:00:53|29161.78
22:00:54|29158.86
22:00:55|29158.86
22:00:56|29158.86
22:00:57|29158.66
22:00:58|29158.66
22:00:59|29158.66
22:01:00|29158.66
22:01:01|29158.65
22:01:02|29158.65
22:01:03|29158.65
22:01:04|29157.38
22:01:05|29156.06
22:01:06|29153.74
22:01:07|29153.74
22:01:08|29149.13
22:01:09|29149.13
22:01:10|29149.13
22:01:11|29149.12
22:01:12|29147.97
22:01:13|29147.96
22:01:14|29147.96
22:01:15|29144.28
22:01:16|29142.15
22:01:17|29141.25
22:01:18|29140.97
22:01:20|29140.97
22:01:20|29140.97
22:01:21|29140.98
22:01:23|29140.37
22:01:24|29138.68
22:01:25|29138.68
22:01:26|29138.
22:01:27|29138.
22:01:28|29137.01
22:01:29|29135.69
22:01:30|29135.29
22:01:31|29135.3
22:01:32|29135.3
22:01:33|29135.29
22:01:34|29133.66
22:01:35|29133.33
22:01:36|29131.89
22:01:37|29131.89
22:01:38|29131.89
22:01:39|29131.89
22:01:40|29131.89
22:01:41|29131.89
22:01:42|29131.89
22:01:43|29131.88
22:01:44|29131.88
22:01:45|29131.88
22:01:46|29130.
22:01:47|29129.73
22:01:48|29129.73
22:01:49|29127.61
22:01:50|29127.6
22:01:51|29127.41
22:01:52|29127.41
22:01:53|29127.41
22:01:54|29127.41
22:01:55|29127.42
22:01:56|29127.1
22:01:57|29123.4
22:01:58|29123.4
22:01:59|29123.39
22:02:00|29123.39
22:02:01|29121.25
22:02:02|29117.65
22:02:03|29115.66
22:02:04|29115.66
22:02:05|29115.66
22:02:06|29115.66
22:02:07|29115.66
22:02:08|29115.67
22:02:09|29127.01
22:02:10|29146.32
22:02:11|29166.05
22:02:12|29179.26
22:02:13|29170.
22:02:14|29150.87
22:02:15|29154.41
22:02:16|29154.41
22:02:18|29153.25
22:02:19|29150.94
22:02:20|29150.94
22:02:21|29150.93
22:02:22|29150.94
22:02:23|29150.94
22:02:24|29150.94
22:02:26|29161.12
22:02:26|29161.23
22:02:27|29158.2
22:02:28|29158.21
22:02:29|29158.2
22:02:30|29151.91
22:02:31|29151.91
22:02:32|29151.91
22:02:33|29146.37
22:02:35|29146.37
22:02:35|29146.37
22:02:36|29150.27
22:02:37|29157.
22:02:38|29157.01
22:02:39|29157.01
22:02:40|29160.
22:02:41|29161.97
22:02:42|29164.13
22:02:43|29164.15
22:02:44|29165.32
22:02:45|29165.32
22:02:46|29165.32
22:02:47|29162.27
22:02:48|29163.61
22:02:49|29163.61
22:02:50|29163.63
22:02:51|29163.72
22:02:52|29163.72
22:02:53|29163.72
22:02:55|29163.72
22:02:55|29163.72
22:02:57|29168.66
22:02:57|29168.66
22:02:58|29168.66
22:02:59|29168.66
22:03:01|29159.52
22:03:02|29159.52
22:03:03|29155.63
22:03:04|29154.17
22:03:05|29158.24
22:03:06|29166.82
22:03:07|29166.82
22:03:08|29166.82
22:03:09|29166.82
22:03:10|29166.82
22:03:11|29166.82
22:03:12|29166.82
22:03:13|29166.82
22:03:14|29166.83
22:03:15|29170.51
22:03:16|29170.51
22:03:17|29171.72
22:03:18|29172.16
22:03:19|29177.16
22:03:21|29177.57
22:03:22|29177.57
22:03:23|29175.64
22:03:24|29175.64
22:03:25|29175.64
22:03:26|29177.73
22:03:27|29178.23
22:03:28|29178.23
22:03:29|29178.23
22:03:30|29178.23
22:03:31|29183.82
22:03:32|29183.82
22:03:33|29183.82
22:03:34|29183.83
22:03:35|29183.83
22:03:36|29185.29
22:03:37|29185.3
22:03:38|29183.12
22:03:39|29183.12
22:03:40|29183.12
22:03:41|29183.12
22:03:42|29185.5
22:03:43|29185.5
22:03:43|29189.99
22:03:44|29194.02
22:03:46|29194.97
22:03:47|29194.97
22:03:48|29194.97
22:03:48|29194.98
22:03:50|29194.98
22:03:51|29194.98
22:03:52|29194.97
22:03:52|29194.98
22:03:54|29193.3
22:03:55|29189.97
22:03:55|29187.71
22:03:57|29187.71
22:03:58|29187.71
22:03:59|29187.71
22:04:00|29186.84
22:04:00|29186.84
22:04:02|29182.8
22:04:03|29182.61
22:04:04|29182.61
22:04:05|29183.18
22:04:06|29192.41
22:04:07|29192.41
22:04:08|29192.41
22:04:09|29192.41
22:04:10|29192.41
22:04:11|29190.4
22:04:12|29190.4
22:04:13|29190.41
22:04:14|29190.41
22:04:15|29190.41
22:04:16|29190.41
22:04:17|29190.41
22:04:18|29190.41
22:04:19|29190.41
22:04:21|29194.93
22:04:21|29194.93
22:04:22|29194.93
22:04:23|29194.93
22:04:25|29194.93
22:04:25|29194.93
22:04:26|29194.93
22:04:28|29194.93
22:04:29|29194.93
22:04:30|29194.94
22:04:31|29194.93
22:04:32|29194.93
22:04:32|29194.93
22:04:34|29194.93
22:04:35|29194.93
22:04:36|29193.52
22:04:37|29193.52
22:04:38|29193.52
22:04:39|29193.52
22:04:40|29193.52
22:04:41|29193.52
22:04:43|29193.52
22:04:43|29193.52
22:04:44|29193.52
22:04:45|29193.52
22:04:46|29193.52
22:04:47|29193.52
22:04:48|29193.52
22:04:49|29193.53
22:04:50|29193.53
22:04:51|29193.53
22:04:52|29193.53
22:04:53|29195.97
22:04:54|29195.97
22:04:55|29205.67
22:04:56|29204.05
22:04:57|29181.81
22:04:58|29176.9
22:04:59|29176.9
22:05:00|29176.9
22:05:01|29176.9
22:05:02|29176.9
22:05:03|29180.55
22:05:04|29182.86
22:05:05|29182.86
22:05:06|29182.87
22:05:07|29182.86
22:05:08|29181.37
22:05:09|29180.
22:05:10|29180.
22:05:11|29180.01
22:05:12|29180.01
22:05:13|29180.
22:05:14|29180.01
22:05:15|29180.01
22:05:16|29180.01
22:05:17|29180.01
22:05:18|29180.01
22:05:19|29172.66
22:05:21|29172.66
22:05:22|29172.66
22:05:23|29170.01
22:05:24|29170.
22:05:25|29169.33
22:05:26|29179.98
22:05:26|29182.32
22:05:28|29182.33
22:05:29|29182.33
22:05:30|29182.33
22:05:31|29182.32
22:05:32|29185.41
22:05:33|29185.46
22:05:34|29185.46
22:05:35|29185.46
22:05:36|29185.46
22:05:37|29185.46
22:05:38|29187.54
22:05:39|29187.54
22:05:40|29187.55
22:05:41|29187.55
22:05:42|29187.55
22:05:43|29187.55
22:05:44|29187.54
22:05:45|29187.54
22:05:46|29187.54
22:05:47|29187.55
22:05:48|29187.55
22:05:49|29187.55
22:05:50|29187.54
22:05:51|29187.54
22:05:52|29187.54
22:05:53|29187.54
22:05:54|29187.54
22:05:55|29187.54
22:05:56|29187.54
22:05:57|29187.54
22:05:58|29182.42
22:05:59|29175.96
22:06:00|29175.95
22:06:01|29175.95
22:06:02|29173.77
22:06:03|29173.77
22:06:04|29173.77
22:06:05|29173.76
22:06:06|29173.76
22:06:07|29173.77
22:06:08|29173.77
22:06:09|29173.77
22:06:10|29179.82
22:06:11|29185.36
22:06:12|29188.28
22:06:13|29188.28
22:06:14|29188.28
22:06:15|29188.28
22:06:16|29188.29
22:06:17|29188.28
22:06:18|29188.29
22:06:19|29188.85
22:06:20|29188.85
22:06:21|29188.85
22:06:22|29188.85
22:06:24|29188.85
22:06:24|29188.85
22:06:26|29182.75
22:06:27|29182.75
22:06:28|29182.75
22:06:29|29182.75
22:06:30|29182.75
22:06:31|29182.75
22:06:32|29182.75
22:06:33|29185.76
22:06:34|29185.76
22:06:35|29188.9
22:06:36|29188.9
22:06:37|29188.9
22:06:38|29188.9
22:06:39|29188.12
22:06:40|29188.12
22:06:41|29188.12
22:06:42|29188.12
22:06:43|29188.12
22:06:44|29188.12
22:06:45|29188.12
22:06:46|29187.21
22:06:47|29187.21
22:06:48|29187.21
22:06:49|29187.22
22:06:50|29187.22
22:06:51|29187.22
22:06:52|29187.22
22:06:53|29187.22
22:06:54|29187.22
22:06:55|29187.22
22:06:56|29187.22
22:06:57|29187.22
22:06:58|29187.22
22:06:59|29187.22
22:07:00|29187.22
22:07:01|29187.22
22:07:03|29187.21
22:07:03|29187.21
22:07:04|29180.64
22:07:05|29179.95
22:07:06|29179.95
22:07:07|29186.66
22:07:08|29193.31
22:07:09|29193.3
22:07:10|29193.31
22:07:11|29192.21
22:07:12|29192.21
22:07:13|29192.21
22:07:14|29192.22
22:07:15|29192.22
22:07:16|29192.22
22:07:18|29192.22
22:07:18|29192.22
22:07:19|29192.22
22:07:20|29192.22
22:07:21|29192.21
22:07:23|29192.22
22:07:24|29191.34
22:07:25|29191.34
22:07:26|29191.34
22:07:28|29191.34
22:07:28|29191.34
22:07:29|29194.56
22:07:30|29194.56
22:07:31|29196.4
22:07:32|29198.11
22:07:33|29198.11
22:07:35|29198.11
22:07:35|29198.11
22:07:37|29198.12
22:07:37|29198.12
22:07:39|29198.12
22:07:40|29198.12
22:07:41|29198.12
22:07:42|29198.72
22:07:43|29198.82
22:07:43|29201.04
22:07:45|29202.72
22:07:45|29204.99
22:07:47|29204.99
22:07:47|29206.22
22:07:49|29206.22
22:07:49|29206.22
22:07:50|29206.28
22:07:52|29206.41
22:07:53|29206.41
22:07:53|29206.41
22:07:55|29206.41
22:07:56|29206.41
22:07:56|29206.41
22:07:57|29206.41
22:07:58|29206.41
22:08:00|29208.91
22:08:00|29209.3
22:08:01|29209.3
22:08:03|29208.91
22:08:04|29205.53
22:08:05|29198.83
22:08:06|29200.49
22:08:07|29201.34
22:08:08|29201.34
22:08:09|29201.34
22:08:10|29201.34
22:08:11|29201.98
22:08:12|29201.98
22:08:13|29201.98
22:08:13|29201.99
22:08:15|29201.99
22:08:15|29201.99
22:08:17|29201.98
22:08:18|29201.98
22:08:19|29201.98
22:08:19|29201.98
22:08:21|29203.56
22:08:22|29204.99
22:08:23|29210.
22:08:24|29209.99
22:08:26|29209.99
22:08:27|29209.99
22:08:28|29210.
22:08:28|29210.
22:08:30|29209.99
22:08:31|29209.99
22:08:32|29209.99
22:08:33|29209.99
22:08:34|29209.99
22:08:35|29209.99
22:08:36|29209.96
22:08:37|29209.96
22:08:38|29209.96
22:08:39|29209.96
22:08:40|29209.96
22:08:40|29209.96
22:08:42|29209.96
22:08:43|29209.96
22:08:44|29209.96
22:08:44|29209.96
22:08:46|29209.96
22:08:47|29209.96
22:08:48|29209.96
22:08:49|29209.95
22:08:50|29209.95
22:08:51|29209.95
22:08:52|29209.95
22:08:53|29209.96
22:08:54|29209.95
22:08:55|29209.95
22:08:56|29209.95
22:08:57|29209.95
22:08:58|29209.95
22:08:59|29209.95
22:09:00|29209.95
22:09:01|29209.95
22:09:02|29209.95
22:09:03|29209.95
22:09:04|29209.95
22:09:05|29209.95
22:09:06|29209.95
22:09:07|29209.95
22:09:08|29209.95
22:09:09|29209.96
22:09:10|29209.96
22:09:11|29209.96
22:09:12|29209.96
22:09:13|29209.95
22:09:14|29209.96
22:09:15|29209.96
22:09:16|29209.96
22:09:17|29209.95
22:09:18|29209.95
22:09:19|29209.95
22:09:20|29209.95
22:09:21|29209.96
22:09:22|29209.96
22:09:23|29209.96
22:09:24|29209.96
22:09:26|29209.96
22:09:26|29209.96
22:09:27|29209.96
22:09:28|29209.96
22:09:29|29209.95
22:09:30|29209.96
22:09:31|29209.96
22:09:32|29209.96
22:09:33|29204.62
22:09:34|29204.62
22:09:35|29204.62
22:09:36|29204.62
22:09:37|29204.62
22:09:38|29204.62
22:09:39|29204.62
22:09:40|29204.62
22:09:41|29204.62
22:09:42|29204.62
22:09:43|29204.62
22:09:44|29205.8
22:09:45|29208.38
22:09:46|29209.96
22:09:47|29209.96
22:09:48|29209.96
22:09:49|29209.98
22:09:50|29209.98
22:09:51|29219.24
22:09:52|29219.77
22:09:53|29219.77
22:09:54|29219.78
22:09:55|29219.78
22:09:56|29219.78
22:09:57|29219.78
22:09:58|29222.59
22:09:59|29230.53
22:10:00|29243.4
22:10:01|29245.
22:10:02|29245.93
22:10:03|29247.38
22:10:04|29237.19
22:10:05|29240.43
22:10:06|29240.44
22:10:07|29240.44
22:10:08|29240.43
22:10:09|29241.3
22:10:10|29244.69
22:10:11|29243.75
22:10:12|29236.39
22:10:13|29236.39
22:10:14|29234.02
22:10:15|29234.02
22:10:16|29234.03
22:10:17|29234.02
22:10:18|29234.02
22:10:19|29234.02
22:10:20|29234.03
22:10:21|29229.3
22:10:22|29229.3
22:10:23|29225.59
22:10:24|29221.47
22:10:26|29217.19
22:10:26|29217.19
22:10:28|29217.2
22:10:29|29217.2
22:10:30|29217.2
22:10:32|29217.76
22:10:32|29217.76
22:10:33|29217.76
22:10:35|29213.51
22:10:35|29208.97
22:10:37|29205.01
22:10:38|29205.17
22:10:38|29206.43
22:10:40|29214.75
22:10:41|29214.76
22:10:41|29214.76
22:10:43|29214.76
22:10:44|29214.76
22:10:45|29214.76
22:10:46|29214.76
22:10:47|29214.76
22:10:48|29210.51
22:10:49|29205.29
22:10:50|29205.28
22:10:51|29205.28
22:10:52|29205.28
22:10:53|29205.28
22:10:54|29205.29
22:10:55|29205.29
22:10:56|29205.29
22:10:57|29205.28
22:10:57|29205.29
22:10:59|29205.29
22:11:00|29205.29
22:11:01|29205.29
22:11:02|29205.29
22:11:03|29205.29
22:11:04|29205.28
22:11:05|29202.22
22:11:06|29202.22
22:11:07|29202.23
22:11:08|29200.01
22:11:09|29200.01
22:11:10|29200.
22:11:11|29199.22
22:11:12|29197.03
22:11:13|29197.02
22:11:14|29197.02
22:11:15|29197.02
22:11:16|29197.02
22:11:17|29197.02
22:11:18|29197.03
22:11:19|29196.39
22:11:20|29196.39
22:11:21|29196.25
22:11:22|29196.25
22:11:23|29191.45
22:11:24|29191.45
22:11:25|29191.44
22:11:26|29191.45
22:11:28|29191.45
22:11:29|29191.44
22:11:30|29191.44
22:11:31|29191.44
22:11:32|29191.45
22:11:33|29191.45
22:11:34|29191.45
22:11:35|29191.45
22:11:36|29191.45
22:11:37|29191.33
22:11:38|29191.33
22:11:39|29191.33
22:11:40|29191.33
22:11:41|29191.33
22:11:42|29191.33
22:11:43|29191.34
22:11:44|29191.34
22:11:45|29191.34
22:11:46|29191.34
22:11:47|29191.34
22:11:48|29191.34
22:11:49|29191.34
22:11:50|29191.34
22:11:51|29191.34
22:11:52|29191.34
22:11:53|29191.34
22:11:54|29191.34
22:11:55|29194.81
22:11:56|29199.37
22:11:57|29199.37
22:11:58|29200.
22:11:59|29204.12
22:12:00|29204.13
22:12:01|29204.13
22:12:02|29201.95
22:12:03|29201.95
22:12:04|29201.94
22:12:05|29201.94
22:12:06|29201.94
22:12:07|29201.95
22:12:08|29195.41
22:12:09|29195.41
22:12:10|29195.41
22:12:11|29195.41
22:12:12|29195.41
22:12:13|29195.41
22:12:14|29193.49
22:12:15|29193.49
22:12:16|29193.49
22:12:17|29193.49
22:12:18|29193.49
22:12:19|29193.49
22:12:20|29193.49
22:12:21|29193.49
22:12:22|29193.49
22:12:23|29193.49
22:12:24|29193.49
22:12:25|29193.49
22:12:26|29193.48
22:12:27|29193.48
22:12:29|29193.48
22:12:29|29193.48
22:12:31|29193.49
22:12:32|29193.49
22:12:33|29193.49
22:12:34|29193.49
22:12:35|29193.49
22:12:36|29193.49
22:12:37|29193.49
22:12:38|29193.49
22:12:39|29193.49
22:12:40|29193.49
22:12:41|29193.49
22:12:42|29193.49
22:12:43|29193.49
22:12:44|29193.48
22:12:45|29193.49
22:12:46|29193.49
22:12:47|29193.49
22:12:48|29193.48
22:12:50|29193.48
22:12:50|29193.48
22:12:51|29193.48
22:12:52|29193.48
22:12:53|29193.48
22:12:54|29193.48
22:12:55|29193.48
22:12:56|29193.48
22:12:57|29193.48
22:12:58|29193.48
22:12:59|29193.49
22:13:00|29193.49
22:13:01|29191.34
22:13:02|29191.33
22:13:03|29191.33
22:13:04|29191.33
22:13:05|29191.33
22:13:06|29191.33
22:13:07|29191.34
22:13:08|29191.34
22:13:09|29191.34
22:13:10|29193.49
22:13:11|29194.86
22:13:12|29200.04
22:13:13|29202.33
22:13:14|29202.33
22:13:15|29207.97
22:13:16|29207.97
22:13:17|29207.96
22:13:18|29207.96
22:13:19|29207.96
22:13:20|29207.96
22:13:21|29207.96
22:13:22|29207.96
22:13:23|29207.96
22:13:24|29207.96
22:13:25|29207.96
22:13:26|29207.96
22:13:27|29207.96
22:13:29|29207.96
22:13:30|29207.96
22:13:31|29207.96
22:13:33|29207.96
22:13:33|29207.97
22:13:34|29201.22
22:13:35|29197.33
22:13:36|29194.68
22:13:37|29194.68
22:13:38|29194.68
22:13:39|29194.68
22:13:41|29194.68
22:13:42|29194.68
22:13:42|29194.68
22:13:44|29194.68
22:13:45|29194.67
22:13:46|29194.67
22:13:47|29194.67
22:13:48|29194.67
22:13:49|29194.67
22:13:50|29192.01
22:13:51|29192.01
22:13:52|29192.01
22:13:53|29192.01
22:13:54|29192.01
22:13:55|29192.01
22:13:56|29192.01
22:13:57|29192.
22:13:58|29192.
22:13:59|29192.
22:14:00|29192.01
22:14:01|29192.01
22:14:02|29192.01
22:14:03|29192.01
22:14:04|29192.01
22:14:05|29190.04
22:14:06|29190.04
22:14:07|29190.04
22:14:08|29190.04
22:14:09|29191.91
22:14:10|29192.16
22:14:11|29192.16
22:14:12|29192.28
22:14:13|29192.28
22:14:14|29192.28
22:14:15|29192.28
22:14:16|29192.28
22:14:17|29192.29
22:14:18|29192.29
22:14:19|29192.29
22:14:20|29192.29
22:14:21|29192.29
22:14:22|29192.29
22:14:23|29192.29
22:14:24|29192.29
22:14:25|29192.29
22:14:26|29201.21
22:14:27|29202.47
22:14:28|29206.21
22:14:30|29206.21
22:14:31|29206.21
22:14:32|29206.21
22:14:33|29206.12
22:14:34|29204.53
22:14:34|29204.53
22:14:36|29204.53
22:14:37|29204.53
22:14:38|29204.53
22:14:39|29204.53
22:14:40|29204.53
22:14:41|29196.43
22:14:42|29193.71
22:14:43|29193.71
22:14:44|29193.71
22:14:45|29193.7
22:14:46|29190.07
22:14:47|29190.07
22:14:48|29190.07
22:14:49|29190.07
22:14:50|29190.07
22:14:51|29190.07
22:14:52|29190.07
22:14:53|29190.07
22:14:54|29190.07
22:14:55|29190.07
22:14:56|29190.07
22:14:57|29190.07
22:14:58|29190.07
22:14:59|29190.07
22:15:00|29190.06
22:15:01|29190.06
22:15:02|29190.06
22:15:03|29190.07
22:15:04|29190.06
22:15:05|29190.06
22:15:06|29190.06
22:15:07|29190.06
22:15:08|29190.06
22:15:09|29190.06
22:15:10|29190.06
22:15:11|29190.06
22:15:12|29190.07
22:15:13|29190.07
22:15:14|29190.07
22:15:15|29190.07
22:15:16|29190.06
22:15:17|29190.07
22:15:18|29190.07
22:15:19|29190.31
22:15:21|29190.31
22:15:21|29190.31
22:15:22|29190.76
22:15:23|29190.76
22:15:24|29190.76
22:15:25|29190.76
22:15:26|29190.76
22:15:27|29190.76
22:15:28|29190.76
22:15:29|29190.76
22:15:31|29190.76
22:15:32|29190.76
22:15:33|29190.76
22:15:34|29190.76
22:15:34|29190.76
22:15:36|29190.76
22:15:37|29190.76
22:15:38|29190.76
22:15:39|29190.76
22:15:39|29191.82
22:15:41|29191.82
22:15:42|29191.82
22:15:43|29191.82
22:15:44|29191.81
22:15:45|29191.81
22:15:46|29191.81
22:15:47|29191.81
22:15:48|29191.81
22:15:49|29191.81
22:15:50|29192.
22:15:50|29192.01
22:15:51|29192.01
22:15:53|29192.01
22:15:54|29192.01
22:15:55|29192.01
22:15:56|29192.01
22:15:57|29192.01
22:15:58|29192.01
22:15:58|29192.01
22:16:00|29192.
22:16:01|29192.01
22:16:02|29192.01
22:16:03|29192.01
22:16:04|29192.01
22:16:05|29192.
22:16:06|29192.
22:16:07|29192.01
22:16:08|29192.01
22:16:09|29192.01
22:16:10|29192.
22:16:11|29192.
22:16:12|29200.
22:16:13|29205.26
22:16:13|29205.27
22:16:15|29205.27
22:16:16|29205.27
22:16:17|29205.27
22:16:17|29205.28
22:16:19|29206.86
22:16:20|29206.86
22:16:21|29209.27
22:16:22|29209.27
22:16:23|29209.27
22:16:25|29209.28
22:16:26|29209.28
22:16:26|29209.28
22:16:27|29211.25
22:16:28|29214.
22:16:29|29213.99
22:16:31|29213.99
22:16:32|29213.99
22:16:33|29213.99
22:16:34|29213.99
22:16:36|29213.99
22:16:36|29215.14
22:16:37|29215.14
22:16:39|29215.15
22:16:39|29215.15
22:16:41|29215.15
22:16:42|29215.15
22:16:43|29215.15
22:16:43|29215.14
22:16:45|29215.15
22:16:46|29215.14
22:16:46|29214.
22:16:48|29214.
22:16:48|29214.
22:16:50|29213.79
22:16:50|29210.14
22:16:52|29210.15
22:16:53|29200.43
22:16:54|29198.79
22:16:54|29196.32
22:16:55|29195.11
22:16:56|29195.11
22:16:57|29195.11
22:16:58|29195.11
22:16:59|29194.58
22:17:00|29194.01
22:17:01|29193.82
22:17:02|29193.82
22:17:03|29193.83
22:17:05|29193.83
22:17:05|29193.83
22:17:07|29182.98
22:17:07|29180.67
22:17:08|29180.01
22:17:09|29177.68
22:17:10|29177.17
22:17:11|29172.94
22:17:12|29165.45
22:17:13|29165.04
22:17:14|29160.97
22:17:15|29164.63
22:17:16|29174.06
22:17:17|29178.49
22:17:18|29178.49
22:17:19|29179.39
22:17:20|29179.99
22:17:21|29179.99
22:17:23|29180.
22:17:24|29180.
22:17:24|29184.31
22:17:26|29184.31
22:17:27|29184.31
22:17:28|29184.31
22:17:28|29184.51
22:17:30|29184.51
22:17:31|29184.51
22:17:32|29184.51
22:17:33|29184.51
22:17:35|29184.52
22:17:35|29184.51
22:17:36|29184.51
22:17:38|29184.52
22:17:38|29184.52
22:17:40|29184.52
22:17:40|29184.52
22:17:42|29184.51
22:17:42|29184.51
22:17:44|29184.52
22:17:45|29184.52
22:17:46|29184.52
22:17:47|29184.51
22:17:48|29184.51
22:17:48|29184.51
22:17:50|29184.51
22:17:51|29184.51
22:17:52|29184.51
22:17:53|29184.51
22:17:54|29184.51
22:17:55|29184.51
22:17:56|29184.51
22:17:57|29184.52
22:17:58|29184.52
22:17:59|29184.52
22:18:00|29184.51
22:18:01|29184.51
22:18:02|29184.51
22:18:03|29184.52
22:18:04|29184.52
22:18:05|29184.52
22:18:06|29184.52
22:18:07|29184.52
22:18:08|29184.52
22:18:09|29184.52
22:18:10|29184.52
22:18:11|29184.52
22:18:12|29184.51
22:18:13|29184.51
22:18:14|29184.51
22:18:15|29184.51
22:18:16|29184.51
22:18:17|29184.52
22:18:18|29184.52
22:18:19|29184.52
22:18:20|29184.52
22:18:21|29184.52
22:18:22|29184.52
22:18:23|29184.52
22:18:24|29184.51
22:18:25|29178.81
22:18:26|29175.38
22:18:28|29172.61
22:18:28|29170.69
22:18:29|29170.7
22:18:30|29170.7
22:18:31|29170.7
22:18:32|29170.7
22:18:34|29170.05
22:18:35|29170.05
22:18:36|29170.05
22:18:37|29170.05
22:18:38|29170.06
22:18:39|29170.06
22:18:40|29170.05
22:18:41|29170.06
22:18:42|29170.06
22:18:42|29170.06
22:18:43|29170.06
22:18:44|29170.06
22:18:45|29170.06
22:18:46|29170.06
22:18:48|29170.06
22:18:49|29170.06
22:18:50|29170.06
22:18:51|29170.06
22:18:52|29170.06
22:18:53|29170.06
22:18:54|29170.06
22:18:55|29170.06
22:18:56|29170.01
22:18:57|29170.01
22:18:58|29170.01
22:18:59|29170.01
22:19:00|29170.01
22:19:01|29170.01
22:19:02|29170.01
22:19:03|29170.01
22:19:04|29170.01
22:19:05|29170.01
22:19:06|29165.89
22:19:07|29165.89
22:19:08|29165.88
22:19:09|29165.88
22:19:09|29161.55
22:19:11|29161.55
22:19:12|29160.01
22:19:13|29159.75
22:19:14|29159.75
22:19:15|29158.31
22:19:16|29158.31
22:19:17|29157.39
22:19:18|29157.39
22:19:19|29156.66
22:19:19|29156.66
22:19:20|29154.04
22:19:21|29154.04
22:19:23|29152.27
22:19:24|29152.27
22:19:25|29152.13
22:19:26|29152.12
22:19:27|29152.13
22:19:28|29152.13
22:19:29|29152.13
22:19:30|29152.13
22:19:31|29152.13
22:19:32|29152.13
22:19:33|29152.13
22:19:34|29152.13
22:19:36|29152.13
22:19:37|29152.13
22:19:38|29152.13
22:19:39|29152.13
22:19:40|29152.13
22:19:41|29152.13
22:19:42|29152.13
22:19:43|29152.12
22:19:44|29152.12
22:19:45|29152.12
22:19:46|29152.12
22:19:48|29152.12
22:19:49|29152.13
22:19:49|29152.12
22:19:50|29152.12
22:19:51|29152.12
22:19:53|29151.81
22:19:54|29151.52
22:19:55|29151.52
22:19:56|29151.52
22:19:57|29151.52
22:19:58|29151.52
22:19:59|29151.52
22:20:00|29151.52
22:20:01|29151.52
22:20:02|29151.52
22:20:03|29151.52
22:20:05|29151.51
22:20:05|29151.51
22:20:06|29151.51
22:20:07|29151.52
22:20:08|29151.52
22:20:09|29151.52
22:20:10|29151.52
22:20:11|29151.52
22:20:12|29151.52
22:20:13|29151.52
22:20:14|29151.52
22:20:15|29151.52
22:20:16|29151.52
22:20:17|29151.52
22:20:18|29151.52
22:20:19|29151.52
22:20:20|29151.52
22:20:21|29151.51
22:20:22|29151.51
22:20:23|29151.51
22:20:24|29151.51
22:20:25|29151.51
22:20:26|29151.51
22:20:27|29151.51
22:20:28|29151.51
22:20:29|29151.51
22:20:30|29151.52
22:20:31|29151.52
22:20:32|29163.97
22:20:33|29163.97
22:20:34|29163.97
22:20:36|29165.7
22:20:37|29165.7
22:20:38|29165.7
22:20:39|29165.7
22:20:40|29165.7
22:20:41|29165.7
22:20:42|29165.7
22:20:43|29165.7
22:20:44|29165.71
22:20:45|29165.71
22:20:46|29165.71
22:20:47|29165.71
22:20:48|29165.71
22:20:49|29172.02
22:20:50|29172.02
22:20:51|29172.02
22:20:52|29172.02
22:20:53|29172.03
22:20:54|29172.03
22:20:55|29172.03
22:20:56|29172.03
22:20:57|29172.03
22:20:58|29173.95
22:20:59|29173.95
22:21:00|29173.95
22:21:01|29173.95
22:21:02|29173.95
22:21:03|29173.95
22:21:04|29173.95
22:21:05|29173.95
22:21:06|29167.92
22:21:07|29166.52
22:21:08|29166.52
22:21:09|29165.77
22:21:10|29156.95
22:21:11|29154.75
22:21:12|29154.74
22:21:13|29154.74
22:21:14|29154.74
22:21:15|29154.74
22:21:16|29154.75
22:21:17|29154.75
22:21:18|29154.49
22:21:19|29154.49
22:21:20|29154.49
22:21:21|29154.03
22:21:22|29154.03
22:21:23|29154.03
22:21:24|29154.03
22:21:25|29154.03
22:21:26|29154.03
22:21:27|29152.69
22:21:28|29152.69
22:21:29|29152.33
22:21:30|29152.33
22:21:31|29152.33
22:21:32|29152.33
22:21:33|29152.33
22:21:34|29152.33
22:21:35|29152.32
22:21:36|29152.32
22:21:37|29152.32
22:21:38|29152.32
22:21:40|29152.32
22:21:40|29152.32
22:21:41|29152.32
22:21:42|29152.32
22:21:43|29152.32
22:21:44|29152.32
22:21:45|29152.32
22:21:46|29152.33
22:21:47|29152.01
22:21:48|29152.01
22:21:49|29152.01
22:21:50|29152.01
22:21:51|29152.01
22:21:52|29152.
22:21:53|29152.
22:21:54|29145.76
22:21:55|29145.01
22:21:56|29140.96
22:21:57|29140.96
22:21:58|29140.
22:21:59|29137.21
22:22:00|29137.2
22:22:01|29137.21
22:22:03|29137.21
22:22:03|29137.21
22:22:04|29148.54
22:22:06|29150.96
22:22:06|29155.51
22:22:07|29153.62
22:22:08|29145.16
22:22:09|29145.16
22:22:10|29143.26
22:22:12|29143.4
22:22:12|29145.27
22:22:13|29141.59
22:22:14|29141.59
22:22:15|29141.59
22:22:16|29141.59
22:22:18|29141.59
22:22:19|29141.59
22:22:20|29141.59
22:22:20|29141.59
22:22:21|29141.58
22:22:22|29141.58
22:22:24|29141.59
22:22:25|29141.59
22:22:25|29141.58
22:22:27|29143.48
22:22:27|29143.48
22:22:28|29143.48
22:22:29|29143.48
22:22:30|29143.48
22:22:32|29143.48
22:22:32|29143.49
22:22:34|29143.49
22:22:34|29143.49
22:22:35|29143.49
22:22:36|29143.49
22:22:38|29143.48
22:22:39|29141.7
22:22:41|29141.7
22:22:41|29141.69
22:22:43|29141.69
22:22:43|29141.69
22:22:44|29141.69
22:22:45|29141.69
22:22:46|29141.7
22:22:47|29141.7
22:22:49|29141.69
22:22:49|29141.7
22:22:51|29141.69
22:22:51|29141.7
22:22:53|29141.7
22:22:54|29141.7
22:22:55|29141.7
22:22:56|29141.69
22:22:57|29141.7
22:22:58|29141.7
22:22:59|29141.7
22:22:59|29141.7
22:23:01|29141.7
22:23:01|29141.69
22:23:03|29141.69
22:23:03|29141.69
22:23:05|29141.69
22:23:06|29141.69
22:23:07|29141.69
22:23:08|29143.49
22:23:08|29148.6
22:23:09|29148.6
22:23:11|29149.14
22:23:12|29149.14
22:23:13|29149.14
22:23:14|29149.14
22:23:15|29153.55
22:23:16|29153.55
22:23:17|29153.55
22:23:18|29153.55
22:23:19|29153.55
22:23:20|29151.71
22:23:20|29141.6
22:23:22|29141.58
22:23:22|29141.58
22:23:23|29141.58
22:23:25|29140.37
22:23:25|29140.37
22:23:27|29136.32
22:23:28|29136.12
22:23:29|29136.12
22:23:29|29135.16
22:23:30|29135.16
22:23:32|29132.65
22:23:33|29131.89
22:23:34|29131.89
22:23:35|29131.88
22:23:36|29131.89
22:23:37|29131.89
22:23:38|29131.89
22:23:39|29131.89
22:23:41|29131.89
22:23:42|29131.89
22:23:43|29131.88
22:23:43|29122.23
22:23:45|29115.68
22:23:46|29115.68
22:23:47|29110.89
22:23:48|29110.01
22:23:49|29109.49
22:23:50|29107.21
22:23:52|29106.37
22:23:52|29106.89
22:23:53|29106.9
22:23:54|29106.9
22:23:55|29107.65
22:23:56|29124.46
22:23:57|29124.46
22:23:58|29116.3
22:23:59|29116.3
22:24:00|29116.3
22:24:01|29116.3
22:24:02|29114.11
22:24:03|29112.07
22:24:04|29112.07
22:24:05|29112.07
22:24:06|29112.07
22:24:07|29117.42
22:24:08|29126.21
22:24:09|29129.39
22:24:10|29131.91
22:24:11|29131.91
22:24:12|29133.17
22:24:13|29134.5
22:24:15|29134.5
22:24:15|29134.5
22:24:16|29134.74
22:24:17|29134.74
22:24:19|29134.74
22:24:19|29125.03
22:24:21|29122.33
22:24:21|29120.01
22:24:23|29120.01
22:24:23|29120.01
22:24:24|29120.01
22:24:26|29120.01
22:24:26|29117.96
22:24:27|29117.96
22:24:29|29117.96
22:24:29|29111.19
22:24:31|29110.
22:24:31|29108.24
22:24:32|29108.24
22:24:33|29108.24
22:24:34|29108.24
22:24:35|29107.61
22:24:37|29107.6
22:24:37|29106.53
22:24:38|29103.65
22:24:40|29102.1
22:24:41|29102.1
22:24:42|29102.1
22:24:43|29103.64
22:24:44|29107.58
22:24:45|29108.42
22:24:46|29108.42
22:24:48|29107.38
22:24:48|29105.32
22:24:49|29105.31
22:24:50|29105.31
22:24:51|29105.32
22:24:52|29105.32
22:24:53|29109.37
22:24:54|29109.37
22:24:55|29115.97
22:24:56|29115.97
22:24:57|29119.9
22:24:58|29119.9
22:24:59|29119.68
22:25:00|29119.89
22:25:01|29109.22
22:25:02|29107.29
22:25:03|29107.28
22:25:04|29107.28
22:25:05|29107.28
22:25:06|29107.28
22:25:07|29107.28
22:25:08|29102.81
22:25:09|29102.59
22:25:10|29102.59
22:25:11|29102.59
22:25:12|29102.59
22:25:13|29102.59
22:25:14|29102.59
22:25:15|29102.59
22:25:16|29102.59
22:25:17|29102.59
22:25:18|29102.59
22:25:19|29112.78
22:25:20|29117.3
22:25:21|29117.3
22:25:22|29117.3
22:25:23|29117.31
22:25:24|29117.31
22:25:25|29117.31
22:25:26|29117.31
22:25:27|29117.31
22:25:28|29117.3
22:25:29|29117.31
22:25:30|29103.38
22:25:31|29103.38
22:25:32|29103.38
22:25:33|29103.38
22:25:34|29103.38
22:25:35|29102.45
22:25:36|29102.44
22:25:37|29102.44
22:25:38|29102.44
22:25:39|29102.44
22:25:41|29102.44
22:25:42|29101.47
22:25:43|29100.92
22:25:44|29100.48
22:25:45|29098.07
22:25:46|29097.96
22:25:47|29097.96
22:25:48|29097.96
22:25:49|29097.96
22:25:50|29097.97
22:25:51|29097.97
22:25:52|29104.04
22:25:53|29104.23
22:25:54|29109.98
22:25:55|29110.78
22:25:56|29109.76
22:25:57|29100.48
22:25:58|29100.47
22:25:59|29096.09
22:26:00|29096.01
22:26:01|29096.01
22:26:02|29096.01
22:26:03|29096.01
22:26:04|29096.01
22:26:05|29096.01
22:26:06|29097.39
22:26:07|29110.
22:26:08|29107.32
22:26:09|29103.17
22:26:10|29100.11
22:26:11|29100.
22:26:12|29100.
22:26:13|29095.
22:26:14|29093.34
22:26:15|29093.33
22:26:16|29093.33
22:26:17|29093.34
22:26:18|29094.28
22:26:19|29094.28
22:26:20|29100.46
22:26:21|29103.16
22:26:22|29105.85
22:26:23|29105.85
22:26:24|29109.05
22:26:25|29109.05
22:26:26|29109.05
22:26:27|29109.05
22:26:28|29109.05
22:26:29|29109.05
22:26:30|29109.05
22:26:31|29109.05
22:26:32|29109.05
22:26:33|29109.05
22:26:34|29109.05
22:26:35|29109.05
22:26:36|29109.05
22:26:37|29109.06
22:26:38|29109.06
22:26:39|29109.06
22:26:40|29107.66
22:26:41|29107.66
22:26:42|29107.66
22:26:44|29107.66
22:26:45|29107.66
22:26:45|29107.66
22:26:47|29107.66
22:26:47|29107.66
22:26:48|29107.66
22:26:49|29107.66
22:26:51|29107.66
22:26:52|29107.65
22:26:53|29107.66
22:26:53|29107.66
22:26:55|29107.66
22:26:56|29107.65
22:26:56|29107.65
22:26:57|29107.65
22:26:58|29107.65
22:27:00|29107.65
22:27:00|29107.65
22:27:02|29107.66
22:27:02|29100.63
22:27:03|29100.63
22:27:05|29100.63
22:27:06|29100.63
22:27:06|29096.17
22:27:07|29096.17
22:27:08|29092.88
22:27:09|29092.88
22:27:11|29092.88
22:27:11|29092.77
22:27:12|29092.43
22:27:13|29092.4
22:27:14|29092.4
22:27:15|29092.4
22:27:16|29092.4
22:27:17|29092.4
22:27:19|29097.9
22:27:20|29100.62
22:27:21|29104.44
22:27:22|29104.44
22:27:23|29105.1
22:27:24|29105.61
22:27:25|29105.6
22:27:27|29105.6
22:27:27|29105.6
22:27:28|29105.6
22:27:29|29105.6
22:27:30|29105.6
22:27:31|29105.61
22:27:32|29105.6
22:27:33|29105.6
22:27:34|29105.6
22:27:35|29105.61
22:27:36|29105.61
22:27:37|29105.61
22:27:38|29105.6
22:27:39|29105.6
22:27:40|29105.6
22:27:41|29105.61
22:27:43|29105.61
22:27:44|29105.61
22:27:45|29105.6
22:27:46|29105.6
22:27:47|29105.6
22:27:48|29103.72
22:27:49|29103.72
22:27:50|29103.72
22:27:51|29103.72
22:27:53|29100.3
22:27:53|29100.31
22:27:55|29100.31
22:27:56|29100.31
22:27:57|29100.31
22:27:58|29100.3
22:27:59|29100.31
22:28:00|29100.31
22:28:00|29100.31
22:28:02|29100.31
22:28:03|29100.31
22:28:04|29100.31
22:28:05|29100.31
22:28:06|29100.31
22:28:07|29100.3
22:28:08|29100.3
22:28:09|29100.3
22:28:10|29100.3
22:28:11|29100.3
22:28:12|29100.3
22:28:13|29100.3
22:28:13|29100.3
22:28:14|29100.3
22:28:16|29100.3
22:28:16|29100.31
22:28:18|29100.18
22:28:19|29100.17
22:28:20|29100.18
22:28:21|29100.18
22:28:22|29100.18
22:28:23|29100.18
22:28:24|29100.18
22:28:24|29100.18
22:28:26|29100.18
22:28:26|29100.18
22:28:27|29100.18
22:28:29|29100.18
22:28:30|29100.18
22:28:31|29100.18
22:28:32|29100.18
22:28:33|29095.8
22:28:34|29092.45
22:28:35|29092.45
22:28:36|29092.44
22:28:36|29092.44
22:28:38|29092.45
22:28:39|29092.45
22:28:39|29092.44
22:28:41|29089.82
22:28:42|29089.82
22:28:43|29086.62
22:28:44|29086.63
22:28:46|29087.53
22:28:46|29087.8
22:28:47|29087.8
22:28:49|29087.8
22:28:50|29089.49
22:28:52|29089.49
22:28:52|29089.49
22:28:53|29085.01
22:28:54|29080.74
22:28:55|29073.82
22:28:56|29077.77
22:28:57|29077.76
22:28:58|29077.77
22:28:59|29077.77
22:29:00|29077.77
22:29:02|29084.72
22:29:03|29085.83
22:29:04|29085.83
22:29:05|29085.83
22:29:05|29091.14
22:29:06|29091.14
22:29:07|29091.14
22:29:09|29091.14
22:29:09|29091.14
22:29:10|29091.14
22:29:12|29091.13
22:29:13|29091.13
22:29:13|29091.13
22:29:14|29091.14
22:29:16|29091.14
22:29:16|29091.14
22:29:17|29081.85
22:29:18|29081.85
22:29:20|29081.85
22:29:21|29081.85
22:29:22|29081.85
22:29:23|29081.84
22:29:24|29084.64
22:29:25|29086.64
22:29:26|29089.91
22:29:27|29089.91
22:29:28|29089.91
22:29:29|29092.38
22:29:30|29092.69
22:29:31|29094.23
22:29:32|29094.22
22:29:33|29094.23
22:29:34|29094.23
22:29:35|29094.33
22:29:36|29094.33
22:29:37|29094.33
22:29:38|29094.33
22:29:39|29094.33
22:29:40|29094.33
22:29:41|29094.33
22:29:42|29094.33
22:29:43|29094.33
22:29:44|29094.33
22:29:45|29094.33
22:29:47|29094.33
22:29:48|29094.33
22:29:49|29094.33
22:29:50|29094.33
22:29:51|29094.33
22:29:52|29094.33
22:29:53|29094.33
22:29:54|29094.33
22:29:55|29094.34
22:29:56|29094.34
22:29:57|29094.33
22:29:58|29094.33
22:29:59|29094.33
22:30:00|29094.33
22:30:00|29094.33
22:30:02|29090.3
22:30:03|29090.3
22:30:04|29090.3
22:30:05|29090.3
22:30:05|29090.3
22:30:06|29090.
22:30:08|29090.
22:30:09|29090.
22:30:10|29090.
22:30:11|29094.88
22:30:12|29094.88
22:30:13|29094.88
22:30:14|29095.44
22:30:15|29096.38
22:30:16|29099.99
22:30:17|29099.99
22:30:18|29099.99
22:30:19|29099.99
22:30:20|29099.99
22:30:21|29099.99
22:30:22|29110.09
22:30:23|29116.54
22:30:24|29120.
22:30:25|29120.
22:30:26|29124.5
22:30:27|29125.
22:30:28|29125.
22:30:29|29124.99
22:30:30|29124.99
22:30:31|29124.99
22:30:32|29124.99
22:30:33|29124.99
22:30:34|29124.99
22:30:35|29124.99
22:30:36|29123.21
22:30:37|29123.21
22:30:38|29123.21
22:30:39|29123.2
22:30:40|29123.21
22:30:41|29123.2
22:30:42|29123.21
22:30:43|29123.21
22:30:44|29123.2
22:30:45|29123.2
22:30:47|29114.14
22:30:47|29114.14
22:30:49|29109.62
22:30:50|29109.62
22:30:51|29109.62
22:30:51|29109.62
22:30:52|29109.62
22:30:54|29109.63
22:30:55|29109.63
22:30:56|29114.05
22:30:56|29114.05
22:30:58|29117.56
22:30:59|29117.55
22:30:59|29117.55
22:31:00|29117.55
22:31:01|29117.55
22:31:03|29115.03
22:31:04|29115.03
22:31:05|29115.02
22:31:06|29115.03
22:31:06|29115.03
22:31:08|29115.03
22:31:08|29115.02
22:31:09|29115.03
22:31:10|29118.71
22:31:11|29121.68
22:31:12|29123.21
22:31:14|29123.21
22:31:14|29123.21
22:31:15|29123.21
22:31:17|29128.06
22:31:17|29128.06
22:31:18|29128.06
22:31:19|29129.33
22:31:20|29129.33
22:31:22|29129.81
22:31:23|29129.81
22:31:23|29129.82
22:31:25|29135.93
22:31:25|29135.95
22:31:27|29135.95
22:31:27|29135.95
22:31:28|29136.5
22:31:30|29137.
22:31:30|29137.
22:31:32|29137.
22:31:32|29137.
22:31:33|29137.
22:31:35|29137.
22:31:35|29137.
22:31:36|29137.
22:31:38|29137.
22:31:38|29137.
22:31:39|29137.
22:31:40|29137.
22:31:41|29132.18
22:31:42|29132.18
22:31:43|29130.76
22:31:44|29130.76
22:31:46|29130.76
22:31:47|29130.76
22:31:48|29130.76
22:31:50|29130.76
22:31:50|29130.75
22:31:51|29130.76
22:31:52|29126.7
22:31:54|29122.6
22:31:54|29122.59
22:31:55|29121.04
22:31:57|29121.04
22:31:57|29121.04
22:31:59|29121.04
22:32:00|29121.04
22:32:00|29121.04
22:32:01|29121.04
22:32:03|29121.04
22:32:04|29121.04
22:32:05|29121.04
22:32:06|29121.04
22:32:06|29121.04
22:32:08|29113.65
22:32:08|29111.35
22:32:09|29111.35
22:32:11|29111.09
22:32:12|29111.1
22:32:13|29111.1
22:32:14|29111.1
22:32:15|29111.1
22:32:16|29111.1
22:32:17|29111.1
22:32:18|29116.89
22:32:19|29121.04
22:32:20|29122.85
22:32:20|29122.86
22:32:22|29122.86
22:32:23|29122.85
22:32:24|29122.85
22:32:24|29122.85
22:32:26|29122.85
22:32:27|29122.85
22:32:28|29120.45
22:32:29|29116.91
22:32:30|29115.44
22:32:31|29115.44
22:32:32|29115.16
22:32:33|29115.16
22:32:34|29115.16
22:32:35|29115.16
22:32:36|29115.16
22:32:37|29115.16
22:32:38|29115.16
22:32:39|29115.16
22:32:40|29115.16
22:32:41|29115.16
22:32:42|29115.43
22:32:43|29115.43
22:32:44|29115.43
22:32:45|29115.43
22:32:46|29115.43
22:32:47|29115.43
22:32:49|29115.44
22:32:50|29115.44
22:32:51|29115.44
22:32:53|29115.44
22:32:53|29115.44
22:32:54|29115.44
22:32:55|29115.44
22:32:56|29115.44
22:32:57|29115.44
22:32:58|29115.44
22:32:59|29115.44
22:33:00|29115.44
22:33:01|29115.43
22:33:02|29115.43
22:33:03|29115.43
22:33:04|29115.43
22:33:05|29115.43
22:33:06|29115.43
22:33:07|29104.57
22:33:08|29101.01
22:33:09|29101.01
22:33:10|29101.01
22:33:11|29099.38
22:33:12|29097.96
22:33:13|29097.96
22:33:14|29096.55
22:33:15|29096.46
22:33:16|29093.85
22:33:17|29091.73
22:33:18|29091.73
22:33:19|29090.95
22:33:20|29090.95
22:33:21|29091.74
22:33:22|29094.3
22:33:23|29094.66
22:33:24|29094.66
22:33:25|29094.67
22:33:26|29094.67
22:33:27|29094.67
22:33:28|29094.66
22:33:29|29099.17
22:33:30|29101.25
22:33:31|29103.62
22:33:32|29103.63
22:33:33|29103.63
22:33:34|29103.63
22:33:35|29103.62
22:33:36|29103.62
22:33:37|29103.62
22:33:38|29103.62
22:33:39|29103.62
22:33:40|29103.62
22:33:41|29103.62
22:33:42|29103.62
22:33:43|29103.62
22:33:44|29103.63
22:33:45|29103.63
22:33:46|29103.63
22:33:47|29103.62
22:33:49|29103.63
22:33:50|29103.63
22:33:51|29103.63
22:33:52|29103.63
22:33:53|29103.63
22:33:54|29104.81
22:33:55|29104.81
22:33:56|29111.5
22:33:57|29114.74
22:33:58|29114.74
22:33:59|29119.4
22:34:00|29124.47
22:34:01|29125.86
22:34:02|29123.97
22:34:03|29122.86
22:34:04|29122.86
22:34:05|29120.24
22:34:06|29118.06
22:34:07|29118.06
22:34:08|29118.06
22:34:10|29118.05
22:34:10|29118.05
22:34:11|29118.05
22:34:12|29118.05
22:34:14|29118.06
22:34:15|29123.4
22:34:15|29129.25
22:34:17|29131.88
22:34:18|29131.88
22:34:19|29134.68
22:34:19|29133.32
22:34:20|29133.32
22:34:22|29131.24
22:34:23|29131.26
22:34:24|29131.26
22:34:25|29131.26
22:34:26|29131.26
22:34:27|29131.26
22:34:27|29131.26
22:34:29|29131.26
22:34:30|29131.26
22:34:31|29131.26
22:34:31|29131.26
22:34:33|29131.26
22:34:34|29131.26
22:34:35|29132.67
22:34:36|29132.67
22:34:37|29132.67
22:34:37|29134.28
22:34:39|29134.68
22:34:40|29139.45
22:34:41|29140.22
22:34:41|29140.22
22:34:43|29140.22
22:34:44|29144.75
22:34:45|29150.
22:34:46|29152.77
22:34:47|29152.77
22:34:47|29152.76
22:34:49|29152.77
22:34:50|29143.67
22:34:52|29142.73
22:34:52|29142.72
22:34:53|29142.72
22:34:54|29142.72
22:34:55|29142.72
22:34:56|29142.72
22:34:57|29142.72
22:34:58|29142.73
22:34:59|29135.69
22:35:00|29135.43
22:35:01|29135.43
22:35:02|29135.43
22:35:03|29135.41
22:35:04|29135.31
22:35:05|29135.31
22:35:06|29134.99
22:35:07|29134.28
22:35:08|29131.89
22:35:09|29131.89
22:35:10|29131.89
22:35:11|29131.89
22:35:12|29131.89
22:35:13|29131.89
22:35:14|29131.88
22:35:15|29131.89
22:35:16|29131.89
22:35:17|29131.89
22:35:18|29131.89
22:35:19|29131.89
22:35:20|29126.61
22:35:21|29123.83
22:35:22|29121.28
22:35:23|29120.52
22:35:24|29120.52
22:35:25|29120.
22:35:26|29120.
22:35:27|29120.
22:35:28|29118.77
22:35:29|29118.77
22:35:30|29118.77
22:35:31|29118.77
22:35:32|29118.77
22:35:33|29118.77
22:35:34|29118.77
22:35:35|29113.91
22:35:36|29113.91
22:35:37|29113.91
22:35:38|29113.91
22:35:39|29109.21
22:35:40|29109.21
22:35:41|29106.44
22:35:42|29106.44
22:35:43|29106.44
22:35:44|29106.44
22:35:45|29106.44
22:35:46|29106.44
22:35:47|29106.44
22:35:48|29106.44
22:35:49|29106.44
22:35:51|29106.43
22:35:52|29106.43
22:35:53|29106.43
22:35:54|29116.6
22:35:56|29118.13
22:35:56|29118.13
22:35:57|29118.13
22:35:58|29118.13
22:35:59|29118.13
22:36:00|29118.13
22:36:01|29109.78
22:36:02|29109.78
22:36:03|29109.78
22:36:04|29106.94
22:36:05|29106.94
22:36:06|29106.94
22:36:07|29106.94
22:36:08|29106.94
22:36:09|29106.94
22:36:10|29106.93
22:36:11|29106.93
22:36:12|29106.93
22:36:13|29110.55
22:36:14|29120.5
22:36:15|29125.39
22:36:16|29128.64
22:36:17|29128.64
22:36:18|29130.
22:36:20|29135.8
22:36:21|29136.1
22:36:21|29136.1
22:36:23|29128.64
22:36:24|29126.69
22:36:25|29126.69
22:36:25|29126.69
22:36:27|29125.44
22:36:27|29121.67
22:36:28|29120.45
22:36:29|29120.45
22:36:30|29120.45
22:36:31|29120.45
22:36:32|29120.45
22:36:33|29124.21
22:36:35|29126.12
22:36:36|29126.12
22:36:37|29126.12
22:36:38|29126.12
22:36:39|29126.11
22:36:39|29126.11
22:36:41|29126.11
22:36:42|29126.11
22:36:43|29126.11
22:36:44|29126.11
22:36:45|29119.17
22:36:46|29115.72
22:36:47|29110.01
22:36:48|29110.01
22:36:49|29110.01
22:36:49|29110.01
22:36:51|29113.93
22:36:52|29121.75
22:36:53|29121.75
22:36:55|29121.75
22:36:56|29125.18
22:36:57|29125.18
22:36:58|29125.18
22:37:00|29125.18
22:37:00|29125.18
22:37:01|29125.18
22:37:02|29125.19
22:37:03|29125.19
22:37:04|29121.76
22:37:05|29121.75
22:37:06|29121.75
22:37:07|29121.76
22:37:08|29121.75
22:37:10|29121.75
22:37:11|29121.75
22:37:11|29124.28
22:37:12|29124.28
22:37:13|29124.28
22:37:14|29124.89
22:37:15|29124.9
22:37:17|29124.9
22:37:17|29124.9
22:37:19|29124.9
22:37:19|29124.9
22:37:20|29124.9
22:37:21|29124.9
22:37:22|29124.9
22:37:23|29124.9
22:37:25|29124.9
22:37:26|29124.9
22:37:26|29124.9
22:37:28|29124.9
22:37:28|29124.89
22:37:29|29124.89
22:37:31|29124.89
22:37:31|29124.89
22:37:32|29124.89
22:37:33|29124.9
22:37:34|29124.89
22:37:35|29124.87
22:37:37|29124.7
22:37:37|29124.7
22:37:38|29124.7
22:37:39|29124.69
22:37:40|29124.69
22:37:41|29124.69
22:37:42|29124.69
22:37:43|29124.69
22:37:44|29124.69
22:37:45|29124.69
22:37:46|29124.69
22:37:47|29124.69
22:37:49|29124.69
22:37:49|29124.69
22:37:51|29124.69
22:37:51|29124.69
22:37:53|29122.71
22:37:54|29122.7
22:37:56|29122.71
22:37:57|29122.71
22:37:58|29122.71
22:37:59|29122.71
22:38:00|29122.71
22:38:01|29122.71
22:38:01|29122.71
22:38:03|29122.71
22:38:04|29122.71
22:38:04|29122.71
22:38:06|29122.71
22:38:07|29122.71
22:38:08|29122.71
22:38:09|29122.71
22:38:10|29122.7
22:38:11|29122.71
22:38:12|29122.71
22:38:13|29122.71
22:38:14|29122.71
22:38:15|29122.71
22:38:16|29124.46
22:38:17|29130.08
22:38:18|29132.26
22:38:19|29132.27
22:38:20|29132.26
22:38:21|29132.38
22:38:22|29132.37
22:38:23|29132.37
22:38:24|29132.37
22:38:25|29132.37
22:38:26|29132.37
22:38:27|29132.52
22:38:28|29132.52
22:38:29|29132.52
22:38:30|29132.52
22:38:31|29125.48
22:38:32|29125.48
22:38:33|29125.48
22:38:34|29125.48
22:38:35|29121.81
22:38:36|29121.81
22:38:38|29121.81
22:38:38|29121.81
22:38:39|29121.81
22:38:40|29121.81
22:38:41|29121.81
22:38:42|29124.53
22:38:43|29124.53
22:38:44|29124.67
22:38:45|29124.67
22:38:46|29124.66
22:38:47|29124.67
22:38:48|29129.21
22:38:49|29131.08
22:38:50|29131.08
22:38:51|29133.72
22:38:52|29133.88
22:38:54|29133.88
22:38:55|29137.94
22:38:56|29140.06
22:38:58|29140.07
22:38:58|29140.07
22:38:59|29140.06
22:39:00|29133.76
22:39:01|29130.26
22:39:02|29130.26
22:39:03|29130.26
22:39:04|29130.27
22:39:05|29130.27
22:39:06|29130.27
22:39:07|29130.27
22:39:08|29128.94
22:39:09|29127.3
22:39:10|29127.31
22:39:11|29127.31
22:39:12|29127.31
22:39:13|29127.31
22:39:14|29127.31
22:39:16|29127.3
22:39:17|29127.3
22:39:18|29127.3
22:39:19|29127.3
22:39:20|29127.31
22:39:21|29127.31
22:39:22|29127.31
22:39:22|29127.31
22:39:23|29127.31
22:39:25|29127.31
22:39:26|29127.31
22:39:27|29127.31
22:39:28|29127.31
22:39:28|29127.3
22:39:29|29127.31
22:39:31|29127.31
22:39:32|29127.31
22:39:33|29127.31
22:39:33|29127.31
22:39:35|29127.31
22:39:35|29127.31
22:39:36|29127.31
22:39:37|29127.31
22:39:38|29127.31
22:39:39|29130.
22:39:40|29134.63
22:39:42|29140.
22:39:43|29140.
22:39:43|29140.07
22:39:44|29140.07
22:39:46|29140.07
22:39:46|29140.07
22:39:47|29140.07
22:39:48|29140.07
22:39:50|29140.07
22:39:50|29140.07
22:39:52|29140.07
22:39:52|29140.07
22:39:53|29140.07
22:39:55|29140.06
22:39:56|29140.07
22:39:57|29140.07
22:39:59|29140.06
22:40:00|29140.81
22:40:01|29140.81
22:40:02|29140.81
22:40:03|29140.81
22:40:04|29140.89
22:40:05|29140.89
22:40:06|29140.9
22:40:07|29142.03
22:40:08|29145.
22:40:09|29145.41
22:40:10|29145.95
22:40:11|29145.95
22:40:12|29145.95
22:40:12|29138.94
22:40:14|29138.87
22:40:15|29138.87
22:40:16|29138.88
22:40:17|29138.88
22:40:18|29138.88
22:40:19|29138.88
22:40:20|29138.94
22:40:21|29138.94
22:40:22|29138.94
22:40:23|29140.99
22:40:23|29140.99
22:40:25|29146.13
22:40:26|29151.47
22:40:27|29151.47
22:40:28|29151.47
22:40:29|29151.47
22:40:29|29151.46
22:40:31|29151.46
22:40:32|29153.41
22:40:33|29153.41
22:40:34|29153.41
22:40:35|29153.41
22:40:36|29153.41
22:40:37|29153.41
22:40:38|29153.5
22:40:38|29147.
22:40:40|29147.
22:40:41|29145.28
22:40:42|29145.29
22:40:43|29149.42
22:40:44|29150.35
22:40:45|29150.35
22:40:46|29150.35
22:40:47|29150.35
22:40:48|29150.35
22:40:49|29150.35
22:40:50|29150.35
22:40:50|29150.35
22:40:51|29150.36
22:40:52|29150.36
22:40:54|29150.36
22:40:55|29153.43
22:40:56|29153.42
22:40:58|29153.42
22:40:58|29153.42
22:40:59|29153.42
22:41:00|29153.42
22:41:02|29150.83
22:41:02|29150.83
22:41:03|29153.74
22:41:05|29153.74
22:41:06|29154.15
22:41:07|29154.15
22:41:08|29154.15
22:41:08|29154.15
22:41:09|29160.89
22:41:10|29160.89
22:41:12|29160.89
22:41:13|29158.26
22:41:14|29158.26
22:41:14|29158.26
22:41:16|29161.39
22:41:17|29161.39
22:41:18|29161.39
22:41:19|29161.39
22:41:20|29161.39
22:41:21|29162.63
22:41:22|29162.64
22:41:23|29159.22
22:41:24|29158.75
22:41:25|29158.75
22:41:26|29158.75
22:41:27|29158.75
22:41:28|29158.75
22:41:29|29158.75
22:41:30|29158.75
22:41:31|29158.75
22:41:32|29158.75
22:41:33|29158.75
22:41:33|29155.37
22:41:34|29152.31
22:41:36|29151.71
22:41:37|29155.32
22:41:38|29156.78
22:41:39|29163.15
22:41:39|29166.14
22:41:41|29166.14
22:41:41|29160.28
22:41:42|29160.28
22:41:44|29160.28
22:41:45|29160.28
22:41:46|29160.28
22:41:47|29160.27
22:41:48|29160.27
22:41:49|29160.27
22:41:49|29160.27
22:41:50|29160.27
22:41:51|29166.65
22:41:53|29166.66
22:41:54|29167.1
22:41:55|29167.1
22:41:56|29167.1
22:41:57|29171.9
22:41:58|29171.9
22:41:59|29171.89
22:42:00|29171.89
22:42:01|29168.14
22:42:02|29168.15
22:42:04|29167.94
22:42:04|29167.94
22:42:05|29167.32
22:42:07|29171.33
22:42:08|29174.36
22:42:09|29174.36
22:42:09|29174.36
22:42:11|29174.36
22:42:12|29177.4
22:42:13|29180.28
22:42:13|29180.28
22:42:15|29178.84
22:42:15|29177.25
22:42:16|29177.25
22:42:17|29177.26
22:42:18|29177.26
22:42:19|29181.25
22:42:20|29184.59
22:42:21|29184.59
22:42:22|29184.58
22:42:23|29184.58
22:42:24|29184.59
22:42:25|29180.61
22:42:26|29179.01
22:42:27|29179.01
22:42:29|29179.01
22:42:29|29182.19
22:42:31|29182.19
22:42:32|29182.19
22:42:32|29182.19
22:42:34|29182.19
22:42:34|29182.18
22:42:35|29182.18
22:42:36|29182.18
22:42:37|29182.18
22:42:38|29177.55
22:42:39|29177.54
22:42:40|29177.55
22:42:42|29177.55
22:42:43|29177.73
22:42:44|29177.73
22:42:45|29177.73
22:42:46|29177.73
22:42:47|29177.73
22:42:48|29177.73
22:42:49|29177.73
22:42:49|29177.73
22:42:51|29177.73
22:42:52|29177.73
22:42:52|29177.73
22:42:53|29177.73
22:42:54|29177.73
22:42:55|29177.73
22:42:57|29177.73
22:42:58|29177.73
22:43:00|29177.73
22:43:00|29177.73
22:43:02|29177.73
22:43:03|29177.73
22:43:04|29183.98
22:43:05|29183.98
22:43:06|29183.98
22:43:07|29183.98
22:43:08|29183.98
22:43:09|29183.98
22:43:10|29183.98
22:43:11|29183.98
22:43:11|29183.98
22:43:13|29183.98
22:43:14|29183.57
22:43:15|29187.24
22:43:16|29187.24
22:43:17|29187.24
22:43:18|29187.24
22:43:19|29187.25
22:43:20|29187.25
22:43:21|29187.25
22:43:22|29187.25
22:43:23|29180.8
22:43:24|29179.29
22:43:25|29177.73
22:43:26|29174.08
22:43:27|29174.03
22:43:28|29174.03
22:43:29|29174.03
22:43:30|29174.03
22:43:31|29174.03
22:43:31|29174.04
22:43:33|29170.18
22:43:34|29170.18
22:43:35|29170.18
22:43:36|29166.24
22:43:37|29165.74
22:43:38|29165.74
22:43:39|29165.74
22:43:40|29165.74
22:43:41|29165.74
22:43:42|29165.74
22:43:43|29165.74
22:43:44|29165.74
22:43:45|29165.74
22:43:46|29165.74
22:43:47|29165.74
22:43:48|29165.74
22:43:49|29165.74
22:43:50|29165.74
22:43:51|29165.74
22:43:52|29165.74
22:43:53|29165.74
22:43:54|29165.74
22:43:55|29165.75
22:43:56|29165.75
22:43:57|29165.75
22:43:58|29165.75
22:44:00|29165.74
22:44:01|29165.74
22:44:02|29165.74
22:44:03|29165.74
22:44:04|29165.74
22:44:06|29163.48
22:44:07|29163.48
22:44:08|29163.48
22:44:09|29163.48
22:44:10|29160.68
22:44:11|29160.68
22:44:12|29160.68
22:44:13|29160.68
22:44:14|29155.52
22:44:15|29155.52
22:44:16|29155.52
22:44:17|29155.52
22:44:18|29155.51
22:44:19|29155.51
22:44:20|29157.9
22:44:21|29161.25
22:44:22|29161.25
22:44:23|29161.25
22:44:24|29161.25
22:44:25|29161.25
22:44:25|29161.25
22:44:27|29161.25
22:44:28|29161.25
22:44:28|29161.25
22:44:30|29161.25
22:44:30|29161.26
22:44:31|29161.26
22:44:32|29161.25
22:44:33|29161.25
22:44:34|29161.25
22:44:36|29161.26
22:44:36|29161.26
22:44:38|29161.26
22:44:39|29161.26
22:44:40|29161.26
22:44:40|29161.26
22:44:42|29161.26
22:44:42|29161.26
22:44:43|29161.26
22:44:45|29161.26
22:44:46|29161.26
22:44:47|29161.26
22:44:48|29161.26
22:44:49|29161.26
22:44:50|29161.26
22:44:51|29161.26
22:44:52|29161.26
22:44:53|29161.26
22:44:54|29161.26
22:44:55|29161.26
22:44:56|29161.25
22:44:57|29161.26
22:44:58|29161.26
22:44:58|29161.26
22:45:00|29161.25
22:45:01|29161.25
22:45:02|29161.25
22:45:04|29161.25
22:45:05|29161.26
22:45:06|29161.26
22:45:07|29161.26
22:45:08|29161.26
22:45:09|29161.26
22:45:10|29161.26
22:45:11|29161.26
22:45:12|29161.25
22:45:13|29161.25
22:45:14|29161.25
22:45:15|29161.25
22:45:16|29161.25
22:45:17|29150.8
22:45:18|29148.85
22:45:19|29148.85
22:45:20|29148.82
22:45:21|29146.74
22:45:22|29146.74
22:45:23|29146.74
22:45:24|29146.75
22:45:25|29128.32
22:45:26|29128.31
22:45:27|29128.31
22:45:28|29128.31
22:45:29|29128.31
22:45:30|29128.29
22:45:31|29128.29
22:45:32|29128.29
22:45:33|29128.29
22:45:34|29128.3
22:45:35|29128.3
22:45:36|29128.3
22:45:37|29128.29
22:45:38|29128.29
22:45:39|29128.29
22:45:40|29128.29
22:45:41|29128.29
22:45:42|29128.29
22:45:43|29128.29
22:45:44|29130.05
22:45:45|29135.97
22:45:46|29140.05
22:45:47|29135.21
22:45:48|29135.21
22:45:49|29135.21
22:45:50|29130.01
22:45:51|29130.01
22:45:52|29130.01
22:45:53|29130.01
22:45:54|29130.01
22:45:55|29130.01
22:45:56|29130.01
22:45:57|29130.01
22:45:58|29130.
22:45:59|29130.
22:46:00|29130.
22:46:02|29130.
22:46:03|29130.01
22:46:04|29130.01
22:46:04|29130.
22:46:06|29130.
22:46:07|29130.01
22:46:08|29130.01
22:46:09|29130.01
22:46:09|29130.01
22:46:11|29130.01
22:46:11|29127.46
22:46:13|29127.46
22:46:14|29127.46
22:46:14|29127.08
22:46:15|29127.07
22:46:16|29127.08
22:46:18|29127.07
22:46:19|29123.97
22:46:19|29123.97
22:46:21|29123.96
22:46:21|29118.99
22:46:23|29118.99
22:46:23|29118.99
22:46:25|29118.9
22:46:26|29118.9
22:46:27|29118.9
22:46:28|29118.9
22:46:29|29118.91
22:46:30|29118.91
22:46:31|29118.91
22:46:32|29118.99
22:46:32|29123.94
22:46:34|29125.87
22:46:35|29125.88
22:46:35|29125.88
22:46:36|29125.88
22:46:38|29125.75
22:46:38|29125.75
22:46:40|29125.75
22:46:41|29125.75
22:46:42|29121.99
22:46:43|29122.
22:46:44|29122.
22:46:45|29127.08
22:46:46|29127.08
22:46:47|29127.08
22:46:48|29128.64
22:46:49|29128.64
22:46:49|29128.64
22:46:51|29128.64
22:46:52|29128.64
22:46:53|29130.14
22:46:54|29130.14
22:46:55|29130.14
22:46:56|29130.22
22:46:56|29130.22
22:46:58|29130.22
22:46:59|29130.22
22:47:00|29130.22
22:47:01|29130.25
22:47:02|29125.26
22:47:03|29125.26
22:47:04|29125.26
22:47:05|29125.26
22:47:06|29125.26
22:47:07|29125.27
22:47:08|29125.27
22:47:09|29125.27
22:47:10|29125.27
22:47:11|29125.27
22:47:12|29125.27
22:47:13|29125.27
22:47:14|29125.27
22:47:15|29125.27
22:47:16|29125.27
22:47:17|29125.27
22:47:18|29125.26
22:47:19|29125.26
22:47:20|29125.26
22:47:21|29125.26
22:47:22|29125.26
22:47:23|29125.27
22:47:24|29125.27
22:47:25|29125.26
22:47:26|29125.26
22:47:27|29125.26
22:47:28|29125.26
22:47:29|29125.26
22:47:30|29125.26
22:47:31|29125.26
22:47:32|29125.26
22:47:33|29125.26
22:47:34|29125.26
22:47:35|29125.26
22:47:36|29125.26
22:47:37|29125.26
22:47:38|29125.26
22:47:39|29125.26
22:47:40|29125.26
22:47:41|29125.26
22:47:42|29125.26
22:47:43|29125.26
22:47:44|29125.26
22:47:45|29125.26
22:47:46|29125.27
22:47:47|29125.27
22:47:48|29125.27
22:47:49|29125.26
22:47:50|29125.26
22:47:51|29126.7
22:47:52|29126.7
22:47:53|29126.7
22:47:54|29126.69
22:47:55|29126.7
22:47:56|29126.69
22:47:57|29131.43
22:47:58|29131.43
22:47:59|29132.91
22:48:00|29132.91
22:48:01|29132.91
22:48:02|29132.91
22:48:04|29132.91
22:48:04|29132.91
22:48:05|29132.91
22:48:06|29132.91
22:48:07|29132.91
22:48:08|29132.91
22:48:09|29132.91
22:48:10|29132.91
22:48:11|29132.91
22:48:12|29132.91
22:48:13|29132.91
22:48:14|29132.91
22:48:15|29132.91
22:48:16|29132.91
22:48:17|29132.91
22:48:18|29132.92
22:48:19|29132.92
22:48:20|29132.92
22:48:21|29132.92
22:48:22|29132.92
22:48:23|29132.92
22:48:24|29132.92
22:48:25|29132.91
22:48:26|29132.91
22:48:27|29132.91
22:48:28|29128.05
22:48:29|29125.26
22:48:30|29123.92
22:48:31|29123.92
22:48:32|29123.92
22:48:33|29122.03
22:48:34|29122.03
22:48:36|29122.03
22:48:36|29122.02
22:48:38|29122.02
22:48:39|29122.03
22:48:40|29121.85
22:48:41|29121.85
22:48:42|29121.84
22:48:43|29121.84
22:48:44|29121.84
22:48:45|29121.84
22:48:46|29121.85
22:48:47|29121.85
22:48:48|29126.12
22:48:49|29126.12
22:48:50|29126.12
22:48:51|29126.12
22:48:52|29126.12
22:48:53|29126.12
22:48:54|29126.12
22:48:55|29126.12
22:48:56|29126.12
22:48:57|29126.12
22:48:57|29126.12
22:48:59|29121.57
22:49:00|29121.57
22:49:01|29119.47
22:49:02|29119.
22:49:02|29119.
22:49:04|29118.99
22:49:06|29123.31
22:49:07|29124.46
22:49:08|29124.46
22:49:08|29124.46
22:49:09|29119.36
22:49:11|29119.36
22:49:12|29119.36
22:49:13|29119.36
22:49:14|29119.36
22:49:15|29119.36
22:49:16|29119.36
22:49:17|29119.36
22:49:18|29119.35
22:49:19|29119.35
22:49:20|29119.36
22:49:21|29119.36
22:49:22|29119.36
22:49:23|29119.36
22:49:24|29119.36
22:49:25|29119.36
22:49:26|29119.35
22:49:27|29119.35
22:49:28|29119.35
22:49:29|29119.35
22:49:30|29119.35
22:49:32|29119.35
22:49:32|29119.35
22:49:33|29119.35
22:49:34|29119.36
22:49:35|29119.36
22:49:36|29119.36
22:49:37|29119.36
22:49:38|29119.36
22:49:39|29120.97
22:49:40|29120.98
22:49:41|29120.98
22:49:42|29120.98
22:49:43|29120.98
22:49:44|29120.98
22:49:45|29120.98
22:49:46|29121.88
22:49:48|29121.88
22:49:48|29121.87
22:49:49|29121.87
22:49:50|29121.87
22:49:51|29121.87
22:49:52|29121.87
22:49:53|29118.14
22:49:54|29118.14
22:49:55|29118.14
22:49:56|29118.14
22:49:57|29118.14
22:49:58|29118.14
22:49:59|29118.12
22:50:00|29118.12
22:50:01|29118.12
22:50:02|29118.12
22:50:03|29118.12
22:50:04|29118.12
22:50:06|29118.13
22:50:07|29118.13
22:50:07|29118.13
22:50:09|29118.12
22:50:10|29118.12
22:50:11|29118.12
22:50:11|29110.8
22:50:13|29110.44
22:50:14|29110.43
22:50:15|29110.01
22:50:16|29110.02
22:50:17|29110.01
22:50:18|29110.01
22:50:19|29114.54
22:50:20|29114.54
22:50:21|29115.86
22:50:22|29115.87
22:50:23|29114.27
22:50:24|29111.5
22:50:25|29111.49
22:50:27|29111.49
22:50:28|29111.49
22:50:29|29111.49
22:50:30|29111.49
22:50:31|29111.49
22:50:32|29111.5
22:50:34|29111.5
22:50:34|29111.5
22:50:35|29111.5
22:50:36|29111.5
22:50:37|29111.5
22:50:39|29116.97
22:50:40|29116.96
22:50:41|29116.96
22:50:43|29116.96
22:50:43|29116.96
22:50:44|29111.94
22:50:46|29111.94
22:50:47|29111.94
22:50:47|29111.94
22:50:49|29111.94
22:50:51|29111.94
22:50:52|29111.94
22:50:52|29111.94
22:50:54|29111.93
22:50:55|29111.94
22:50:56|29111.94
22:50:57|29111.94
22:50:58|29111.93
22:50:59|29111.93
22:51:00|29111.93
22:51:01|29111.93
22:51:02|29111.93
22:51:03|29111.94
22:51:04|29111.94
22:51:05|29111.94
22:51:06|29111.94
22:51:08|29111.94
22:51:08|29111.94
22:51:10|29111.93
22:51:11|29111.93
22:51:12|29112.7
22:51:13|29120.47
22:51:14|29121.38
22:51:14|29121.39
22:51:16|29121.39
22:51:17|29121.39
22:51:18|29121.38
22:51:19|29114.9
22:51:20|29114.9
22:51:21|29114.9
22:51:22|29114.9
22:51:23|29114.9
22:51:24|29111.87
22:51:25|29111.87
22:51:26|29111.87
22:51:27|29111.87
22:51:28|29111.87
22:51:29|29111.87
22:51:30|29111.87
22:51:31|29111.87
22:51:32|29111.87
22:51:33|29111.87
22:51:34|29111.87
22:51:35|29111.87
22:51:36|29111.87
22:51:37|29111.87
22:51:38|29111.87
22:51:39|29111.87
22:51:40|29111.87
22:51:41|29111.86
22:51:42|29111.86
22:51:43|29111.87
22:51:44|29111.87
22:51:45|29111.87
22:51:46|29111.87
22:51:47|29111.87
22:51:48|29111.87
22:51:49|29111.87
22:51:50|29111.87
22:51:51|29111.87
22:51:52|29111.87
22:51:54|29111.87
22:51:55|29111.87
22:51:57|29111.87
22:51:58|29111.87
22:51:59|29111.87
22:52:00|29111.86
22:52:01|29107.77
22:52:02|29107.76
22:52:03|29107.76
22:52:03|29107.76
22:52:05|29107.76
22:52:06|29107.76
22:52:07|29107.76
22:52:08|29107.76
22:52:09|29107.77
22:52:10|29111.27
22:52:11|29111.27
22:52:12|29111.27
22:52:13|29113.04
22:52:14|29113.04
22:52:15|29113.04
22:52:16|29113.04
22:52:17|29113.04
22:52:18|29113.04
22:52:19|29115.84
22:52:20|29115.84
22:52:21|29115.84
22:52:22|29116.76
22:52:23|29116.76
22:52:24|29116.76
22:52:25|29116.76
22:52:26|29116.76
22:52:27|29116.76
22:52:28|29116.75
22:52:29|29117.05
22:52:31|29117.05
22:52:31|29117.05
22:52:32|29117.04
22:52:33|29117.04
22:52:34|29117.05
22:52:35|29117.05
22:52:36|29117.05
22:52:37|29117.05
22:52:38|29117.05
22:52:39|29117.04
22:52:40|29117.05
22:52:41|29117.05
22:52:42|29117.05
22:52:43|29117.05
22:52:44|29117.05
22:52:45|29117.05
22:52:46|29117.05
22:52:47|29117.05
22:52:48|29117.05
22:52:49|29117.05
22:52:50|29117.05
22:52:51|29117.05
22:52:52|29117.05
22:52:54|29117.05
22:52:55|29117.05
22:52:57|29117.05
22:52:58|29117.05
22:52:59|29117.05
22:53:00|29117.05
22:53:01|29117.05
22:53:02|29117.05
22:53:04|29117.05
22:53:05|29117.05
22:53:06|29117.05
22:53:07|29117.05
22:53:08|29117.05
22:53:09|29117.05
22:53:10|29117.05
22:53:11|29117.05
22:53:12|29117.04
22:53:13|29117.04
22:53:14|29117.04
22:53:15|29117.05
22:53:16|29117.05
22:53:17|29107.39
22:53:18|29107.39
22:53:19|29107.39
22:53:20|29107.39
22:53:21|29107.38
22:53:22|29107.38
22:53:23|29107.38
22:53:24|29107.38
22:53:25|29107.38
22:53:26|29107.14
22:53:27|29106.93
22:53:28|29106.93
22:53:29|29106.93
22:53:30|29106.93
22:53:31|29106.93
22:53:32|29106.93
22:53:33|29106.93
22:53:34|29106.93
22:53:35|29106.93
22:53:36|29106.93
22:53:37|29106.93
22:53:38|29106.93
22:53:39|29106.93
22:53:40|29106.93
22:53:41|29106.93
22:53:42|29106.93
22:53:43|29106.93
22:53:44|29106.93
22:53:45|29106.93
22:53:46|29106.93
22:53:47|29106.93
22:53:48|29106.93
22:53:49|29106.93
22:53:50|29106.93
22:53:51|29106.93
22:53:52|29106.93
22:53:53|29106.93
22:53:55|29107.04
22:53:56|29107.04
22:53:57|29107.05
22:53:59|29107.05
22:54:00|29107.05
22:54:01|29106.26
22:54:02|29105.
22:54:04|29104.93
22:54:04|29104.93
22:54:05|29104.93
22:54:06|29104.93
22:54:07|29104.93
22:54:08|29104.93
22:54:09|29104.93
22:54:10|29104.93
22:54:11|29104.93
22:54:12|29104.93
22:54:13|29104.93
22:54:14|29104.93
22:54:16|29104.93
22:54:17|29104.94
22:54:18|29104.94
22:54:18|29104.94
22:54:20|29104.94
22:54:20|29104.94
22:54:21|29104.94
22:54:22|29104.94
22:54:23|29104.94
22:54:24|29104.94
22:54:25|29104.94
22:54:27|29104.94
22:54:27|29102.42
22:54:28|29102.41
22:54:29|29102.41
22:54:30|29102.41
22:54:32|29102.41
22:54:32|29102.41
22:54:33|29102.41
22:54:35|29102.42
22:54:36|29102.42
22:54:37|29102.41
22:54:38|29102.42
22:54:39|29102.41
22:54:40|29102.41
22:54:41|29102.41
22:54:41|29102.41
22:54:43|29102.41
22:54:43|29102.41
22:54:44|29102.41
22:54:45|29102.42
22:54:46|29102.41
22:54:47|29097.96
22:54:49|29097.96
22:54:50|29097.96
22:54:50|29097.96
22:54:51|29097.97
22:54:53|29097.97
22:54:53|29097.97
22:54:55|29097.97
22:54:55|29097.97
22:54:57|29097.97
22:54:58|29097.97
22:54:58|29097.96
22:55:00|29097.96
22:55:01|29097.96
22:55:02|29097.96
22:55:03|29097.96
22:55:04|29097.96
22:55:05|29097.96
22:55:06|29097.96
22:55:07|29097.96
22:55:08|29097.97
22:55:09|29097.77
22:55:10|29097.77
22:55:11|29097.77
22:55:12|29097.77
22:55:13|29097.77
22:55:14|29097.77
22:55:15|29097.77
22:55:16|29097.77
22:55:17|29097.77
22:55:18|29097.76
22:55:19|29097.47
22:55:20|29097.47
22:55:21|29097.47
22:55:22|29097.46
22:55:24|29097.46
22:55:24|29097.46
22:55:26|29095.3
22:55:26|29095.3
22:55:27|29095.3
22:55:28|29095.3
22:55:30|29095.3
22:55:31|29095.3
22:55:32|29095.3
22:55:33|29095.3
22:55:33|29095.3
22:55:35|29095.3
22:55:36|29095.3
22:55:37|29095.3
22:55:38|29090.01
22:55:39|29086.9
22:55:40|29085.73
22:55:41|29085.1
22:55:42|29085.09
22:55:43|29085.01
22:55:43|29085.01
22:55:45|29084.61
22:55:46|29084.62
22:55:47|29084.62
22:55:48|29084.62
22:55:48|29084.62
22:55:50|29084.61
22:55:51|29084.61
22:55:51|29084.62
22:55:53|29080.93
22:55:54|29078.38
22:55:55|29078.38
22:55:56|29077.54
22:55:58|29077.54
22:55:59|29077.09
22:56:00|29072.8
22:56:01|29072.72
22:56:02|29069.74
22:56:03|29069.74
22:56:04|29069.74
22:56:06|29069.74
22:56:06|29069.65
22:56:07|29076.05
22:56:08|29076.05
22:56:09|29082.29
22:56:11|29087.63
22:56:11|29090.09
22:56:12|29093.33
22:56:14|29092.7
22:56:14|29092.7
22:56:16|29089.48
22:56:17|29085.54
22:56:18|29085.54
22:56:18|29085.54
22:56:20|29076.44
22:56:21|29076.45
22:56:22|29076.44
22:56:22|29076.44
22:56:23|29076.44
22:56:24|29076.44
22:56:25|29076.44
22:56:26|29075.77
22:56:28|29075.77
22:56:28|29075.77
22:56:29|29071.48
22:56:31|29069.66
22:56:31|29068.11
22:56:33|29067.49
22:56:33|29060.17
22:56:34|29060.17
22:56:35|29059.47
22:56:37|29050.97
22:56:37|29048.66
22:56:38|29048.68
22:56:40|29065.28
22:56:40|29070.13
22:56:42|29070.13
22:56:42|29070.13
22:56:43|29070.13
22:56:44|29070.24
22:56:45|29070.24
22:56:46|29072.45
22:56:47|29072.45
22:56:48|29072.45
22:56:50|29073.64
22:56:51|29073.64
22:56:51|29073.64
22:56:52|29073.64
22:56:53|29071.21
22:56:54|29071.22
22:56:55|29071.22
22:56:56|29071.22
22:56:58|29071.22
22:57:00|29071.22
22:57:01|29071.22
22:57:02|29071.22
22:57:03|29071.22
22:57:04|29071.22
22:57:06|29071.22
22:57:06|29071.22
22:57:07|29074.99
22:57:08|29077.09
22:57:10|29078.87
22:57:11|29078.87
22:57:11|29078.87
22:57:12|29085.24
22:57:13|29085.74
22:57:14|29085.74
22:57:16|29085.74
22:57:16|29085.74
22:57:18|29085.74
22:57:18|29092.01
22:57:20|29092.01
22:57:21|29092.01
22:57:22|29092.01
22:57:23|29092.01
22:57:24|29092.01
22:57:25|29092.02
22:57:26|29092.02
22:57:27|29092.33
22:57:28|29092.33
22:57:29|29093.97
22:57:30|29093.97
22:57:31|29093.97
22:57:32|29099.95
22:57:33|29099.95
22:57:34|29099.95
22:57:35|29099.95
22:57:36|29099.95
22:57:37|29099.95
22:57:38|29090.28
22:57:39|29090.28
22:57:40|29090.28
22:57:41|29090.28
22:57:42|29090.28
22:57:43|29090.28
22:57:44|29090.28
22:57:45|29090.28
22:57:46|29090.28
22:57:47|29090.28
22:57:48|29090.28
22:57:49|29086.33
22:57:50|29085.57
22:57:51|29085.57
22:57:52|29085.57
22:57:53|29085.57
22:57:54|29088.72
22:57:55|29088.72
22:57:56|29090.27
22:57:57|29090.27
22:57:58|29090.27
22:58:00|29090.26
22:58:01|29090.26
22:58:02|29090.26
22:58:03|29090.26
22:58:04|29090.26
22:58:06|29090.26
22:58:06|29088.73
22:58:07|29088.72
22:58:08|29095.24
22:58:09|29095.24
22:58:11|29095.24
22:58:12|29095.24
22:58:13|29095.37
22:58:14|29102.7
22:58:15|29102.69
22:58:16|29102.69
22:58:17|29102.69
22:58:18|29093.08
22:58:19|29090.31
22:58:20|29090.31
22:58:21|29100.65
22:58:22|29100.65
22:58:23|29100.65
22:58:24|29100.65
22:58:25|29100.65
22:58:26|29100.65
22:58:27|29097.3
22:58:28|29096.6
22:58:29|29096.6
22:58:30|29096.6
22:58:31|29096.6
22:58:33|29096.6
22:58:33|29092.04
22:58:34|29092.04
22:58:35|29090.93
22:58:36|29090.93
22:58:37|29091.24
22:58:38|29091.24
22:58:39|29091.24
22:58:40|29091.24
22:58:41|29091.24
22:58:42|29091.24
22:58:43|29091.24
22:58:44|29091.24
22:58:45|29091.24
22:58:46|29091.24
22:58:47|29091.24
22:58:48|29091.24
22:58:49|29091.24
22:58:50|29096.33
22:58:51|29096.33
22:58:52|29096.33
22:58:53|29096.33
22:58:54|29096.33
22:58:55|29096.33
22:58:56|29096.33
22:58:57|29094.91
22:58:58|29094.91
22:59:00|29094.91
22:59:01|29094.91
22:59:02|29094.91
22:59:04|29091.76
22:59:04|29091.75
22:59:05|29091.75
22:59:07|29091.75
22:59:08|29091.75
22:59:09|29091.75
22:59:10|29091.75
22:59:11|29091.75
22:59:12|29091.75
22:59:13|29091.75
22:59:14|29091.76
22:59:14|29091.76
22:59:16|29091.41
22:59:17|29091.41
22:59:18|29091.41
22:59:19|29091.41
22:59:20|29091.41
22:59:21|29085.22
22:59:22|29084.78
22:59:23|29084.78
22:59:23|29084.78
22:59:25|29084.78
22:59:26|29084.78
22:59:27|29084.78
22:59:28|29084.78
22:59:29|29084.78
22:59:30|29084.78
22:59:30|29086.98
22:59:32|29086.99
22:59:32|29086.99
22:59:34|29086.99
22:59:35|29086.99
22:59:36|29086.99
22:59:36|29086.99
22:59:38|29086.99
22:59:39|29086.99
22:59:39|29086.99
22:59:40|29086.99
22:59:42|29086.99
22:59:43|29086.98
22:59:44|29086.98
22:59:45|29086.99
22:59:45|29086.98
22:59:47|29084.14
22:59:48|29086.86
22:59:49|29086.86
22:59:50|29086.86
22:59:51|29086.86
22:59:52|29089.54
22:59:53|29089.54
22:59:53|29089.54
22:59:55|29089.55
22:59:56|29089.55
22:59:56|29089.55
22:59:58|29089.55
22:59:58|29089.55
23:00:00|29089.55
23:00:01|29089.55
23:00:02|29081.03
23:00:03|29080.
23:00:04|29084.87
23:00:05|29083.27
23:00:06|29076.42
23:00:07|29074.87
23:00:08|29074.87
23:00:09|29074.87
23:00:10|29077.81
23:00:11|29081.7
23:00:12|29081.7
23:00:13|29081.7
23:00:14|29089.99
23:00:15|29089.99
23:00:16|29090.
23:00:17|29090.
23:00:18|29090.
23:00:19|29090.
23:00:20|29090.
23:00:21|29090.
23:00:22|29090.
23:00:23|29090.
23:00:24|29097.88
23:00:25|29097.88
23:00:26|29097.88
23:00:27|29097.88
23:00:28|29097.88
23:00:29|29097.88
23:00:30|29097.88
23:00:31|29097.88
23:00:32|29097.88
23:00:33|29097.89
23:00:34|29097.89
23:00:35|29097.89
23:00:36|29097.89
23:00:37|29097.89
23:00:38|29097.89
23:00:39|29097.89
23:00:40|29099.98
23:00:41|29099.98
23:00:42|29099.98
23:00:43|29099.98
23:00:44|29099.98
23:00:45|29099.98
23:00:46|29099.98
23:00:47|29099.98
23:00:48|29099.98
23:00:49|29099.98
23:00:50|29099.98
23:00:51|29099.97
23:00:52|29094.44
23:00:53|29094.44
23:00:54|29094.44
23:00:55|29094.44
23:00:56|29094.44
23:00:57|29094.44
23:00:58|29094.44
23:00:59|29094.44
23:01:00|29094.44
23:01:01|29094.44
23:01:03|29094.43
23:01:03|29092.74
23:01:05|29091.6
23:01:06|29088.78
23:01:07|29086.28
23:01:08|29086.28
23:01:09|29082.46
23:01:10|29082.46
23:01:11|29082.46
23:01:12|29080.
23:01:13|29075.18
23:01:13|29075.18
23:01:15|29075.18
23:01:16|29075.18
23:01:16|29074.47
23:01:18|29074.2
23:01:19|29073.58
23:01:19|29073.03
23:01:21|29073.03
23:01:22|29072.92
23:01:22|29072.92
23:01:24|29072.92
23:01:25|29072.92
23:01:25|29072.9
23:01:27|29072.9
23:01:27|29072.9
23:01:29|29070.
23:01:30|29070.
23:01:31|29070.
23:01:32|29067.75
23:01:33|29067.75
23:01:34|29067.02
23:01:35|29062.82
23:01:36|29062.82
23:01:37|29059.08
23:01:38|29059.08
23:01:39|29057.55
23:01:40|29054.7
23:01:41|29050.15
23:01:42|29050.
23:01:43|29050.
23:01:44|29044.68
23:01:46|29051.07
23:01:46|29054.22
23:01:47|29058.7
23:01:49|29062.45
23:01:49|29066.21
23:01:50|29066.83
23:01:52|29066.84
23:01:52|29066.84
23:01:53|29063.54
23:01:55|29057.76
23:01:56|29057.75
23:01:57|29054.83
23:01:57|29054.83
23:01:59|29058.27
23:01:59|29058.27
23:02:00|29058.27
23:02:02|29061.35
23:02:03|29062.55
23:02:04|29071.07
23:02:06|29076.94
23:02:06|29076.94
23:02:07|29077.92
23:02:08|29077.92
23:02:09|29077.92
23:02:10|29077.92
23:02:11|29077.97
23:02:12|29077.07
23:02:13|29072.09
23:02:14|29063.69
23:02:15|29063.69
23:02:16|29063.69
23:02:17|29061.31
23:02:18|29061.29
23:02:19|29059.48
23:02:20|29059.48
23:02:21|29059.48
23:02:22|29056.39
23:02:23|29056.38
23:02:24|29056.39
23:02:25|29056.38
23:02:26|29056.39
23:02:27|29056.39
23:02:28|29059.91
23:02:29|29059.91
23:02:30|29059.91
23:02:31|29059.92
23:02:32|29066.
23:02:33|29063.95
23:02:34|29063.53
23:02:35|29059.93
23:02:36|29059.93
23:02:37|29059.93
23:02:38|29059.93
23:02:39|29059.93
23:02:40|29062.25
23:02:41|29062.25
23:02:42|29062.25
23:02:43|29065.93
23:02:44|29065.99
23:02:45|29065.99
23:02:46|29065.99
23:02:47|29065.99
23:02:48|29065.99
23:02:49|29065.99
23:02:50|29065.98
23:02:51|29065.98
23:02:52|29065.98
23:02:53|29065.98
23:02:54|29065.98
23:02:55|29065.98
23:02:56|29065.98
23:02:57|29065.98
23:02:58|29065.98
23:02:59|29065.98
23:03:00|29067.64
23:03:01|29067.64
23:03:02|29067.64
23:03:04|29073.49
23:03:05|29073.48
23:03:06|29064.57
23:03:08|29064.57
23:03:09|29064.57
23:03:10|29064.55
23:03:11|29060.01
23:03:12|29060.
23:03:13|29060.
23:03:14|29060.
23:03:14|29063.78
23:03:16|29063.78
23:03:17|29063.78
23:03:18|29060.01
23:03:19|29060.01
23:03:20|29060.01
23:03:21|29048.45
23:03:22|29046.75
23:03:23|29046.75
23:03:24|29046.73
23:03:25|29045.64
23:03:27|29045.64
23:03:27|29052.46
23:03:28|29052.46
23:03:29|29052.46
23:03:30|29052.46
23:03:31|29052.46
23:03:32|29052.46
23:03:33|29052.46
23:03:34|29052.46
23:03:35|29052.46
23:03:36|29052.46
23:03:37|29052.46
23:03:38|29052.46
23:03:39|29052.46
23:03:40|29052.46
23:03:41|29052.45
23:03:42|29052.45
23:03:43|29046.94
23:03:44|29044.66
23:03:45|29040.
23:03:46|29038.18
23:03:47|29038.12
23:03:48|29038.07
23:03:49|29037.79
23:03:50|29037.21
23:03:51|29035.02
23:03:52|29035.01
23:03:53|29034.44
23:03:55|29028.58
23:03:55|29028.58
23:03:57|29028.58
23:03:58|29028.58
23:03:59|29028.58
23:03:59|29028.58
23:04:01|29028.58
23:04:02|29028.58
23:04:03|29027.01
23:04:04|29027.01
23:04:05|29025.22
23:04:06|29016.21
23:04:07|29013.34
23:04:08|29011.72
23:04:09|29011.72
23:04:10|29011.72
23:04:11|29011.72
23:04:12|29011.71
23:04:13|29005.11
23:04:14|28999.45
23:04:15|28996.51
23:04:16|28992.03
23:04:17|28996.55
23:04:19|29008.42
23:04:20|29016.
23:04:21|29008.21
23:04:21|29001.16
23:04:22|29001.16
23:04:23|29015.32
23:04:24|29018.28
23:04:25|29020.
23:04:27|29026.29
23:04:27|29022.73
23:04:29|29022.71
23:04:30|29022.73
23:04:31|29030.96
23:04:32|29030.96
23:04:33|29030.96
23:04:34|29030.5
23:04:34|29030.5
23:04:35|29030.5
23:04:37|29030.5
23:04:38|29030.5
23:04:39|29030.97
23:04:40|29030.97
23:04:41|29030.97
23:04:42|29032.86
23:04:42|29040.19
23:04:44|29044.93
23:04:45|29044.94
23:04:46|29044.94
23:04:47|29045.
23:04:48|29046.75
23:04:49|29046.75
23:04:49|29046.75
23:04:51|29044.12
23:04:51|29040.47
23:04:52|29040.47
23:04:54|29040.46
23:04:55|29036.96
23:04:57|29034.27
23:04:58|29032.24
23:04:59|29032.23
23:05:00|29026.35
23:05:00|29026.35
23:05:02|29026.35
23:05:03|29026.35
23:05:04|29026.35
23:05:05|29026.35
23:05:05|29026.35
23:05:07|29026.34
23:05:07|29026.34
23:05:08|29026.34
23:05:10|29026.34
23:05:10|29026.34
23:05:12|29026.34
23:05:12|29026.34
23:05:14|29020.54
23:05:14|29015.01
23:05:16|29015.01
23:05:17|29015.01
23:05:17|29008.51
23:05:18|29001.5
23:05:19|29001.36
23:05:20|29000.01
23:05:22|29000.01
23:05:22|28994.2
23:05:23|28992.68
23:05:25|28996.08
23:05:26|29007.68
23:05:26|29010.59
23:05:28|29013.35
23:05:28|29013.4
23:05:29|29013.54
23:05:31|29014.33
23:05:31|29016.43
23:05:32|29016.43
23:05:34|29016.43
23:05:35|29023.14
23:05:35|29023.14
23:05:36|29023.14
23:05:37|29024.1
23:05:38|29028.05
23:05:39|29032.44
23:05:40|29035.
23:05:41|29035.
23:05:42|29035.
23:05:43|29035.
23:05:44|29030.95
23:05:45|29024.2
23:05:47|29024.2
23:05:47|29020.01
23:05:48|29019.4
23:05:50|29019.4
23:05:51|29025.7
23:05:51|29030.
23:05:53|29030.
23:05:53|29030.
23:05:54|29032.74
23:05:56|29036.76
23:05:57|29036.76
23:05:58|29036.76
23:05:59|29036.76
23:06:00|29036.77
23:06:02|29043.33
23:06:03|29043.42
23:06:04|29043.42
23:06:04|29043.43
23:06:06|29049.53
23:06:06|29049.53
23:06:07|29049.53
23:06:08|29049.53
23:06:10|29052.7
23:06:11|29046.84
23:06:12|29045.99
23:06:12|29045.99
23:06:14|29045.99
23:06:14|29045.99
23:06:15|29045.99
23:06:17|29045.99
23:06:18|29045.99
23:06:19|29049.88
23:06:19|29049.88
23:06:21|29052.7
23:06:22|29052.7
23:06:23|29052.71
23:06:25|29052.71
23:06:25|29052.7
23:06:26|29043.76
23:06:27|29043.56
23:06:28|29043.56
23:06:29|29035.05
23:06:30|29035.05
23:06:31|29035.05
23:06:32|29031.61
23:06:33|29030.36
23:06:34|29029.14
23:06:35|29029.14
23:06:36|29029.14
23:06:37|29029.13
23:06:38|29029.13
23:06:39|29030.
23:06:40|29037.42
23:06:41|29041.67
23:06:42|29041.87
23:06:43|29044.63
23:06:44|29044.63
23:06:45|29044.63
23:06:46|29044.64
23:06:47|29044.01
23:06:48|29030.95
23:06:49|29030.01
23:06:50|29030.01
23:06:51|29030.01
23:06:52|29030.01
23:06:53|29030.01
23:06:54|29030.
23:06:55|29030.01
23:06:56|29033.71
23:06:57|29033.71
23:06:59|29033.71
23:07:00|29033.71
23:07:00|29033.71
23:07:02|29029.63
23:07:03|29029.63
23:07:04|29029.67
23:07:05|29035.86
23:07:06|29031.37
23:07:07|29044.98
23:07:08|29044.97
23:07:09|29042.13
23:07:10|29035.9
23:07:11|29035.9
23:07:12|29035.48
23:07:13|29035.48
23:07:14|29035.48
23:07:15|29042.29
23:07:16|29042.29
23:07:17|29042.3
23:07:18|29042.3
23:07:19|29042.3
23:07:20|29042.3
23:07:21|29042.3
23:07:22|29042.3
23:07:23|29051.59
23:07:24|29051.6
23:07:25|29051.6
23:07:26|29051.6
23:07:27|29058.46
23:07:28|29058.53
23:07:29|29058.52
23:07:30|29058.52
23:07:31|29058.52
23:07:32|29059.99
23:07:33|29052.25
23:07:34|29044.83
23:07:35|29044.83
23:07:37|29044.83
23:07:37|29044.83
23:07:38|29044.36
23:07:39|29044.36
23:07:40|29044.36
23:07:41|29044.36
23:07:42|29044.36
23:07:43|29044.36
23:07:44|29044.35
23:07:45|29044.35
23:07:46|29044.35
23:07:47|29044.35
23:07:48|29043.77
23:07:49|29043.66
23:07:50|29036.97
23:07:51|29035.32
23:07:52|29035.32
23:07:53|29030.36
23:07:54|29030.35
23:07:55|29030.35
23:07:56|29030.35
23:07:58|29028.9
23:07:59|29027.18
23:08:00|29027.18
23:08:01|29027.18
23:08:02|29027.18
23:08:03|29027.18
23:08:04|29027.18
23:08:05|29027.18
23:08:06|29027.17
23:08:07|29027.17
23:08:08|29027.17
23:08:09|29027.17
23:08:10|29027.17
23:08:11|29027.17
23:08:12|29027.18
23:08:13|29027.18
23:08:14|29027.18
23:08:15|29027.18
23:08:16|29027.17
23:08:17|29027.17
23:08:18|29027.17
23:08:19|29027.18
23:08:20|29027.18
23:08:21|29027.18
23:08:22|29027.18
23:08:23|29027.18
23:08:24|29027.18
23:08:25|29029.45
23:08:26|29029.48
23:08:27|29029.48
23:08:28|29029.48
23:08:29|29029.48
23:08:30|29029.48
23:08:31|29029.48
23:08:32|29029.5
23:08:33|29029.5
23:08:34|29035.87
23:08:35|29037.76
23:08:37|29037.76
23:08:37|29037.76
23:08:38|29037.76
23:08:39|29037.76
23:08:40|29037.76
23:08:42|29037.76
23:08:43|29027.19
23:08:43|29026.12
23:08:45|29022.69
23:08:45|29021.93
23:08:46|29021.93
23:08:47|29021.93
23:08:48|29018.52
23:08:49|29018.52
23:08:50|29018.52
23:08:52|29018.52
23:08:52|29018.52
23:08:53|29018.52
23:08:54|29018.52
23:08:55|29018.52
23:08:56|29018.52
23:08:57|29022.02
23:08:59|29022.02
23:09:00|29027.82
23:09:01|29027.82
23:09:02|29027.82
23:09:03|29024.5
23:09:04|29018.93
23:09:05|29018.2
23:09:06|29015.
23:09:07|29015.
23:09:08|29015.
23:09:09|29015.
23:09:10|29012.51
23:09:12|29006.43
23:09:12|29005.01
23:09:13|29005.01
23:09:14|29014.37
23:09:15|29014.37
23:09:16|29011.8
23:09:17|29011.8
23:09:18|29002.85
23:09:19|29002.85
23:09:20|29002.84
23:09:21|29000.99
23:09:22|29000.99
23:09:23|28995.01
23:09:24|28995.
23:09:25|28995.01
23:09:26|28998.55
23:09:27|28999.13
23:09:28|29003.89
23:09:29|29003.9
23:09:30|29007.09
23:09:31|29010.31
23:09:32|29010.57
23:09:33|29011.81
23:09:34|29011.8
23:09:35|29011.8
23:09:36|29014.15
23:09:37|29014.14
23:09:38|29009.17
23:09:39|29009.17
23:09:40|29000.01
23:09:41|28996.78
23:09:42|28996.77
23:09:43|28993.58
23:09:45|28993.58
23:09:45|29000.44
23:09:47|29009.99
23:09:48|29009.62
23:09:48|29005.45
23:09:49|29005.45
23:09:50|29005.45
23:09:52|29007.96
23:09:53|29008.82
23:09:53|29010.58
23:09:54|29010.58
23:09:55|29010.58
23:09:56|29013.47
23:09:57|29013.47
23:09:59|29013.47
23:10:00|29013.46
23:10:01|29013.46
23:10:02|29013.46
23:10:03|29013.46
23:10:04|29013.47
23:10:06|29013.47
23:10:06|29013.47
23:10:07|29013.47
23:10:09|29013.47
23:10:10|29013.47
23:10:11|29013.47
23:10:12|29013.47
23:10:12|29013.47
23:10:14|29013.47
23:10:15|29013.47
23:10:15|29016.94
23:10:17|29016.94
23:10:18|29013.47
23:10:19|29013.48
23:10:20|29013.48
23:10:21|29013.48
23:10:22|29017.53
23:10:23|29017.53
23:10:24|29017.53
23:10:25|29011.99
23:10:26|29011.99
23:10:27|29011.99
23:10:28|29011.99
23:10:29|29011.99
23:10:30|29012.
23:10:31|29012.
23:10:32|29012.
23:10:33|29012.
23:10:34|29012.
23:10:35|29012.
23:10:36|29012.
23:10:37|29012.
23:10:38|29012.
23:10:39|29016.57
23:10:40|29016.57
23:10:41|29016.57
23:10:42|29016.58
23:10:43|29016.58
23:10:44|29016.58
23:10:45|29016.58
23:10:46|29016.58
23:10:47|29016.58
23:10:48|29016.58
23:10:49|29018.88
23:10:50|29018.88
23:10:51|29018.88
23:10:52|29018.88
23:10:53|29018.88
23:10:54|29018.88
23:10:55|29018.88
23:10:56|29018.88
23:10:57|29018.88
23:10:58|29018.88
23:11:00|29018.88
23:11:01|29018.88
23:11:02|29018.88
23:11:03|29018.88
23:11:05|29018.89
23:11:05|29018.89
23:11:06|29018.89
23:11:07|29018.11
23:11:08|29018.11
23:11:09|29018.11
23:11:10|29018.11
23:11:11|29018.11
23:11:12|29015.39
23:11:13|29015.39
23:11:14|29013.49
23:11:15|29007.6
23:11:17|29010.09
23:11:18|29010.09
23:11:18|29010.09
23:11:19|29010.09
23:11:20|29010.09
23:11:21|29010.09
23:11:22|29010.09
23:11:23|29005.66
23:11:25|29004.49
23:11:25|29004.49
23:11:27|29004.48
23:11:27|28999.38
23:11:29|28998.74
23:11:29|28993.13
23:11:30|28988.
23:11:31|28988.52
23:11:32|28988.52
23:11:34|28988.51
23:11:34|28992.29
23:11:35|28992.44
23:11:37|29000.
23:11:38|29003.17
23:11:38|28994.32
23:11:40|28994.31
23:11:40|28994.31
23:11:42|28996.41
23:11:42|28996.41
23:11:43|28996.41
23:11:45|28996.4
23:11:46|28996.4
23:11:46|29003.35
23:11:47|29003.63
23:11:48|29004.05
23:11:49|29003.65
23:11:51|29003.63
23:11:51|29003.63
23:11:53|28993.6
23:11:54|28993.61
23:11:55|28993.61
23:11:55|28993.11
23:11:57|28997.12
23:11:58|29003.6
23:11:58|29004.05
23:11:59|29004.98
23:12:01|29006.43
23:12:02|29006.43
23:12:04|29000.55
23:12:05|28996.72
23:12:06|28996.71
23:12:07|28990.8
23:12:08|28990.81
23:12:09|28991.53
23:12:10|28991.53
23:12:11|28991.53
23:12:11|28991.53
23:12:13|28991.53
23:12:14|28991.53
23:12:15|28990.49
23:12:16|28990.49
23:12:17|28990.01
23:12:18|28990.
23:12:19|28990.01
23:12:20|28995.29
23:12:21|28993.39
23:12:22|28993.39
23:12:23|28993.39
23:12:24|28993.39
23:12:25|28993.18
23:12:26|28993.18
23:12:27|28993.18
23:12:28|28993.18
23:12:29|28991.56
23:12:30|28991.56
23:12:31|28991.56
23:12:32|28991.56
23:12:33|28991.56
23:12:34|28990.01
23:12:35|28986.44
23:12:36|28985.16
23:12:37|28986.66
23:12:39|28986.66
23:12:39|28986.66
23:12:40|28986.66
23:12:41|28986.66
23:12:42|28986.66
23:12:43|28989.22
23:12:44|28989.22
23:12:45|28989.22
23:12:46|28989.22
23:12:47|28983.62
23:12:48|28983.63
23:12:49|28985.56
23:12:50|28987.54
23:12:51|28980.29
23:12:52|28972.24
23:12:53|28969.49
23:12:54|28967.63
23:12:55|28967.63
23:12:56|28965.72
23:12:57|28960.32
23:12:58|28960.13
23:12:59|28950.45
23:13:00|28952.43
23:13:01|28949.09
23:13:03|28944.68
23:13:03|28932.08
23:13:05|28935.51
23:13:06|28935.51
23:13:07|28929.23
23:13:08|28925.45
23:13:09|28924.7
23:13:10|28924.7
23:13:11|28924.26
23:13:12|28924.7
23:13:13|28925.
23:13:14|28930.27
23:13:14|28938.97
23:13:16|28947.44
23:13:17|28948.62
23:13:18|28956.38
23:13:18|28962.51
23:13:20|28962.69
23:13:21|28951.8
23:13:22|28951.86
23:13:23|28962.95
23:13:24|28964.44
23:13:24|28959.22
23:13:25|28959.22
23:13:27|28959.22
23:13:27|28959.22
23:13:29|28953.43
23:13:29|28953.43
23:13:31|28962.
23:13:32|28962.
23:13:33|28962.
23:13:34|28962.01
23:13:34|28958.71
23:13:35|28961.83
23:13:37|28963.64
23:13:38|28955.19
23:13:38|28954.19
23:13:40|28954.19
23:13:41|28954.19
23:13:42|28954.19
23:13:43|28954.99
23:13:44|28957.75
23:13:45|28957.75
23:13:46|28955.52
23:13:47|28954.54
23:13:48|28949.01
23:13:49|28952.33
23:13:50|28952.33
23:13:51|28952.33
23:13:52|28956.68
23:13:53|28956.67
23:13:54|28959.99
23:13:55|28960.
23:13:56|28966.37
23:13:57|28968.77
23:13:58|28968.77
23:13:59|28971.57
23:13:59|28973.54
23:14:01|28973.53
23:14:02|28978.98
23:14:02|28979.25
23:14:04|28984.24
23:14:06|28984.5
23:14:06|28985.13
23:14:08|28980.23
23:14:09|28973.73
23:14:10|28973.73
23:14:11|28973.73
23:14:12|28968.78
23:14:12|28968.77
23:14:14|28965.38
23:14:15|28967.83
23:14:16|28967.83
23:14:17|28967.82
23:14:17|28967.83
23:14:19|28967.83
23:14:20|28967.83
23:14:21|28969.6
23:14:22|28969.6
23:14:23|28972.24
23:14:24|28972.25
23:14:25|28972.24
23:14:26|28972.24
23:14:27|28972.25
23:14:28|28972.25
23:14:29|28972.25
23:14:30|28969.65
23:14:31|28967.18
23:14:32|28967.17
23:14:33|28964.7
23:14:35|28964.7
23:14:35|28964.45
23:14:37|28964.45
23:14:38|28964.46
23:14:38|28964.45
23:14:40|28964.45
23:14:40|28964.45
23:14:41|28964.46
23:14:43|28964.45
23:14:43|28964.45
23:14:44|28964.45
23:14:45|28964.46
23:14:47|28964.46
23:14:47|28964.46
23:14:49|28964.46
23:14:49|28964.46
23:14:50|28964.46
23:14:52|28964.45
23:14:52|28964.45
23:14:53|28964.46
23:14:54|28960.11
23:14:55|28960.
23:14:56|28960.
23:14:57|28960.
23:14:59|28958.94
23:14:59|28958.85
23:15:00|28965.31
23:15:01|28965.31
23:15:03|28957.98
23:15:03|28957.96
23:15:05|28957.96
23:15:06|28962.01
23:15:07|28966.49
23:15:09|28966.49
23:15:09|28966.49
23:15:10|28969.52
23:15:11|28969.52
23:15:12|28972.81
23:15:13|28972.81
23:15:14|28975.49
23:15:15|28975.49
23:15:16|28977.81
23:15:17|28978.78
23:15:18|28980.28
23:15:19|28980.28
23:15:20|28980.28
23:15:21|28980.29
23:15:22|28980.28
23:15:23|28978.77
23:15:24|28978.77
23:15:25|28978.77
23:15:26|28978.77
23:15:28|28976.25
23:15:28|28976.23
23:15:30|28976.23
23:15:30|28965.38
23:15:31|28965.38
23:15:32|28965.02
23:15:33|28965.02
23:15:35|28965.02
23:15:35|28961.98
23:15:36|28961.99
23:15:38|28964.87
23:15:39|28964.87
23:15:39|28964.87
23:15:40|28964.87
23:15:41|28964.88
23:15:43|28964.88
23:15:44|28964.87
23:15:45|28964.87
23:15:45|28964.87
23:15:46|28964.87
23:15:48|28962.
23:15:48|28962.
23:15:50|28961.99
23:15:50|28961.99
23:15:51|28961.99
23:15:52|28961.99
23:15:53|28961.99
23:15:55|28962.
23:15:55|28962.
23:15:56|28962.
23:15:57|28962.
23:15:58|28962.
23:15:59|28962.
23:16:00|28962.
23:16:01|28962.
23:16:02|28962.
23:16:03|28962.
23:16:04|28960.01
23:16:06|28960.01
23:16:07|28960.01
23:16:09|28960.01
23:16:09|28960.
23:16:10|28960.
23:16:11|28960.
23:16:12|28960.
23:16:13|28960.
23:16:15|28960.
23:16:16|28960.
23:16:17|28960.
23:16:18|28960.01
23:16:19|28960.
23:16:19|28960.
23:16:21|28960.
23:16:22|28960.
23:16:23|28960.
23:16:24|28960.
23:16:25|28962.85
23:16:26|28962.84
23:16:27|28962.85
23:16:28|28962.85
23:16:29|28963.83
23:16:30|28971.87
23:16:31|28971.87
23:16:32|28971.87
23:16:33|28971.87
23:16:34|28971.88
23:16:35|28971.88
23:16:36|28974.69
23:16:37|28982.71
23:16:38|28982.94
23:16:39|28984.85
23:16:40|28988.95
23:16:41|28988.95
23:16:42|28992.23
23:16:43|28994.75
23:16:44|28994.74
23:16:45|28994.74
23:16:47|28989.73
23:16:47|28989.73
23:16:48|28989.73
23:16:49|28989.73
23:16:50|28980.01
23:16:51|28977.48
23:16:52|28971.45
23:16:53|28971.45
23:16:54|28971.45
23:16:55|28971.45
23:16:56|28971.45
23:16:57|28973.35
23:16:58|28980.18
23:16:59|28971.79
23:17:00|28971.79
23:17:01|28971.79
23:17:02|28972.95
23:17:03|28972.95
23:17:04|28983.89
23:17:05|28987.39
23:17:07|28990.04
23:17:08|28990.29
23:17:09|28990.29
23:17:09|28990.29
23:17:11|28990.29
23:17:12|28979.99
23:17:13|28980.
23:17:14|28980.
23:17:15|28980.
23:17:16|28980.
23:17:17|28972.66
23:17:18|28972.65
23:17:19|28965.04
23:17:20|28958.9
23:17:21|28961.43
23:17:22|28966.98
23:17:23|28966.98
23:17:24|28966.98
23:17:25|28966.98
23:17:26|28966.98
23:17:27|28973.13
23:17:28|28973.13
23:17:30|28973.13
23:17:30|28973.13
23:17:31|28975.14
23:17:32|28974.97
23:17:33|28965.61
23:17:34|28965.61
23:17:35|28961.05
23:17:36|28960.44
23:17:37|28960.44
23:17:38|28960.08
23:17:39|28960.08
23:17:40|28960.08
23:17:41|28959.73
23:17:42|28959.73
23:17:43|28953.57
23:17:44|28951.88
23:17:45|28951.25
23:17:46|28951.23
23:17:47|28946.58
23:17:48|28946.58
23:17:49|28940.01
23:17:50|28939.56
23:17:51|28939.56
23:17:52|28942.72
23:17:53|28946.22
23:17:54|28943.29
23:17:55|28939.72
23:17:56|28944.61
23:17:57|28944.61
23:17:58|28944.61
23:17:59|28940.02
23:18:00|28940.02
23:18:01|28940.02
23:18:02|28940.02
23:18:03|28937.89
23:18:04|28935.45
23:18:05|28929.97
23:18:06|28928.
23:18:08|28925.28
23:18:08|28923.55
23:18:10|28923.56
23:18:11|28928.45
23:18:12|28934.51
23:18:14|28934.51
23:18:14|28934.51
23:18:15|28934.52
23:18:17|28934.52
23:18:18|28934.52
23:18:19|28934.52
23:18:20|28934.51
23:18:21|28923.74
23:18:21|28923.73
23:18:23|28923.73
23:18:24|28923.73
23:18:24|28925.17
23:18:26|28931.01
23:18:27|28931.01
23:18:28|28931.01
23:18:29|28931.01
23:18:30|28931.
23:18:31|28931.
23:18:32|28933.01
23:18:33|28934.8
23:18:34|28939.44
23:18:35|28944.91
23:18:36|28945.39
23:18:37|28945.39
23:18:38|28951.48
23:18:39|28953.6
23:18:40|28953.6
23:18:41|28956.29
23:18:42|28956.3
23:18:43|28956.3
23:18:44|28953.61
23:18:45|28953.61
23:18:46|28949.25
23:18:47|28942.87
23:18:48|28942.88
23:18:50|28941.28
23:18:50|28941.27
23:18:51|28941.27
23:18:52|28941.27
23:18:53|28941.27
23:18:54|28941.27
23:18:55|28941.28
23:18:56|28941.28
23:18:57|28941.28
23:18:58|28941.27
23:18:59|28941.27
23:19:00|28941.27
23:19:01|28941.27
23:19:02|28941.28
23:19:03|28941.27
23:19:04|28941.28
23:19:05|28941.28
23:19:06|28941.28
23:19:08|28941.28
23:19:09|28938.42
23:19:10|28938.42
23:19:11|28938.42
23:19:12|28938.42
23:19:14|28936.36
23:19:15|28936.35
23:19:16|28936.36
23:19:16|28936.36
23:19:17|28936.36
23:19:19|28936.36
23:19:20|28931.94
23:19:21|28931.94
23:19:21|28931.93
23:19:23|28931.93
23:19:23|28931.94
23:19:25|28931.93
23:19:26|28931.94
23:19:26|28931.94
23:19:28|28925.45
23:19:29|28925.44
23:19:29|28925.44
23:19:31|28925.05
23:19:32|28925.04
23:19:33|28925.05
23:19:34|28925.05
23:19:35|28925.05
23:19:35|28922.43
23:19:36|28920.
23:19:37|28914.92
23:19:38|28912.23
23:19:40|28912.23
23:19:40|28912.23
23:19:42|28909.35
23:19:42|28909.34
23:19:43|28909.35
23:19:44|28909.34
23:19:45|28909.35
23:19:47|28909.35
23:19:47|28909.35
23:19:48|28909.35
23:19:49|28911.08
23:19:51|28911.07
23:19:51|28911.07
23:19:53|28911.08
23:19:53|28914.01
23:19:54|28914.
23:19:56|28914.01
23:19:56|28914.01
23:19:57|28903.88
23:19:58|28903.85
23:20:00|28903.85
23:20:00|28900.
23:20:01|28900.01
23:20:03|28899.9
23:20:03|28903.15
23:20:04|28902.54
23:20:05|28898.86
23:20:06|28898.2
23:20:07|28898.21
23:20:08|28906.19
23:20:10|28900.7
23:20:11|28890.48
23:20:12|28889.86
23:20:14|28892.89
23:20:14|28889.66
23:20:15|28876.85
23:20:17|28871.28
23:20:17|28858.28
23:20:18|28809.3
23:20:20|28782.03
23:20:21|28752.
23:20:22|28733.22
23:20:22|28742.48
23:20:23|28735.49
23:20:24|28761.42
23:20:25|28787.51
23:20:26|28802.22
23:20:27|28818.19
23:20:28|28834.99
23:20:30|28826.2
23:20:30|28806.27
23:20:32|28789.75
23:20:32|28771.6
23:20:33|28773.19
23:20:34|28773.12
23:20:35|28768.42
23:20:36|28784.07
23:20:38|28779.99
23:20:39|28772.93
23:20:40|28775.04
23:20:41|28789.75
23:20:42|28766.8
23:20:43|28770.58
23:20:44|28783.31
23:20:44|28790.09
23:20:46|28779.04
23:20:47|28774.74
23:20:48|28777.42
23:20:49|28778.92
23:20:50|28768.39
23:20:51|28768.39
23:20:52|28776.33
23:20:53|28765.23
23:20:54|28776.33
23:20:55|28765.68
23:20:56|28776.06
23:20:57|28759.27
23:20:58|28760.72
23:20:59|28754.35
23:21:00|28737.1
23:21:01|28735.56
23:21:02|28721.87
23:21:03|28690.01
23:21:04|28670.01
23:21:05|28668.74
23:21:06|28673.68
23:21:07|28674.74
23:21:08|28673.37
23:21:09|28664.03
23:21:11|28645.21
23:21:11|28638.35
23:21:12|28642.32
23:21:13|28646.14
23:21:14|28636.21
23:21:15|28640.54
23:21:16|28637.85
23:21:17|28634.23
23:21:18|28630.14
23:21:20|28605.08
23:21:21|28609.46
23:21:22|28600.68
23:21:23|28611.89
23:21:23|28596.49
23:21:25|28595.01
23:21:26|28596.64
23:21:27|28595.89
23:21:28|28600.61
23:21:29|28607.15
23:21:30|28614.88
23:21:31|28644.99
23:21:32|28657.88
23:21:33|28661.21
23:21:34|28685.7
23:21:35|28692.94
23:21:36|28705.89
23:21:37|28710.
23:21:38|28716.64
23:21:39|28732.16
23:21:40|28739.99
23:21:41|28741.24
23:21:42|28749.98
23:21:43|28753.42
23:21:44|28754.34
23:21:45|28734.26
23:21:46|28718.29
23:21:47|28705.1
23:21:49|28691.22
23:21:49|28684.04
23:21:50|28695.86
23:21:51|28701.08
23:21:52|28697.09
23:21:53|28696.74
23:21:54|28717.14
23:21:55|28717.81
23:21:56|28715.31
23:21:57|28698.48
23:21:58|28690.36
23:21:59|28704.29
23:22:01|28685.02
23:22:02|28674.03
23:22:03|28680.05
23:22:04|28685.22
23:22:04|28675.57
23:22:06|28672.41
23:22:07|28680.
23:22:08|28672.79
23:22:08|28671.16
23:22:10|28672.43
23:22:11|28681.51
23:22:12|28680.29
23:22:13|28677.21
23:22:14|28664.03
23:22:15|28669.14
23:22:16|28673.04
23:22:17|28669.01
23:22:18|28671.35
23:22:20|28685.47
23:22:21|28679.27
23:22:22|28668.51
23:22:23|28682.67
23:22:23|28683.51
23:22:25|28678.96
23:22:26|28683.51
23:22:27|28691.2
23:22:28|28692.01
23:22:28|28701.07
23:22:30|28706.86
23:22:31|28707.55
23:22:31|28702.07
23:22:33|28694.74
23:22:33|28697.51
23:22:35|28700.35
23:22:36|28697.76
23:22:37|28700.76
23:22:38|28700.76
23:22:39|28706.29
23:22:39|28706.29
23:22:40|28714.4
23:22:42|28716.66
23:22:43|28714.35
23:22:44|28706.72
23:22:45|28706.28
23:22:46|28718.83
23:22:46|28709.98
23:22:47|28709.98
23:22:49|28710.31
23:22:50|28709.98
23:22:51|28709.99
23:22:51|28709.99
23:22:53|28724.13
23:22:54|28716.7
23:22:54|28719.76
23:22:56|28714.43
23:22:57|28714.43
23:22:58|28716.69
23:22:58|28717.48
23:23:00|28720.7
23:23:00|28727.
23:23:02|28727.
23:23:03|28716.71
23:23:04|28714.43
23:23:04|28703.26
23:23:06|28695.14
23:23:06|28684.3
23:23:07|28678.32
23:23:09|28671.42
23:23:10|28665.52
23:23:11|28648.82
23:23:12|28666.64
23:23:13|28675.22
23:23:14|28683.83
23:23:15|28685.83
23:23:16|28689.06
23:23:18|28671.67
23:23:19|28675.68
23:23:19|28682.38
23:23:20|28683.41
23:23:22|28683.83
23:23:23|28687.83
23:23:23|28678.53
23:23:25|28684.75
23:23:26|28689.19
23:23:27|28684.79
23:23:28|28685.39
23:23:29|28685.35
23:23:29|28682.24
23:23:31|28683.51
23:23:31|28687.01
23:23:32|28682.38
23:23:34|28684.63
23:23:34|28684.63
23:23:35|28661.71
23:23:37|28642.61
23:23:38|28640.01
23:23:38|28639.96
23:23:39|28639.96
23:23:41|28652.46
23:23:41|28664.04
23:23:42|28664.05
23:23:44|28665.29
23:23:44|28671.66
23:23:45|28670.66
23:23:47|28665.67
23:23:47|28673.93
23:23:49|28670.7
23:23:49|28670.7
23:23:51|28671.83
23:23:51|28671.84
23:23:53|28679.99
23:23:54|28670.71
23:23:55|28678.37
23:23:55|28678.38
23:23:57|28680.
23:23:58|28680.
23:23:59|28679.99
23:23:59|28680.
23:24:01|28689.99
23:24:01|28694.06
23:24:03|28694.05
23:24:04|28680.
23:24:05|28680.
23:24:06|28690.14
23:24:07|28683.82
23:24:08|28683.82
23:24:09|28690.47
23:24:10|28690.65
23:24:10|28690.65
23:24:12|28693.78
23:24:13|28682.88
23:24:14|28682.88
23:24:15|28677.12
23:24:16|28673.79
23:24:18|28680.64
23:24:18|28680.64
23:24:19|28676.71
23:24:20|28670.72
23:24:21|28675.13
23:24:22|28675.52
23:24:23|28671.26
23:24:24|28671.26
23:24:25|28671.26
23:24:26|28671.26
23:24:27|28671.26
23:24:28|28671.26
23:24:29|28671.26
23:24:30|28677.61
23:24:31|28682.87
23:24:32|28685.17
23:24:33|28690.53
23:24:34|28694.41
23:24:35|28694.41
23:24:36|28694.41
23:24:37|28684.24
23:24:38|28684.24
23:24:39|28684.23
23:24:40|28684.23
23:24:41|28680.93
23:24:42|28685.43
23:24:43|28685.43
23:24:44|28685.43
23:24:45|28681.95
23:24:46|28690.79
23:24:47|28692.72
23:24:48|28693.99
23:24:49|28693.98
23:24:50|28702.9
23:24:51|28705.1
23:24:52|28705.11
23:24:53|28709.69
23:24:54|28709.68
23:24:55|28704.21
23:24:56|28701.68
23:24:57|28701.68
23:24:58|28701.68
23:24:59|28705.04
23:25:00|28705.05
23:25:01|28705.05
23:25:02|28702.72
23:25:03|28700.35
23:25:04|28702.31
23:25:06|28690.
23:25:06|28679.62
23:25:07|28679.61
23:25:08|28679.62
23:25:10|28669.58
23:25:11|28679.62
23:25:11|28671.67
23:25:12|28678.46
23:25:14|28683.76
23:25:16|28683.83
23:25:16|28683.61
23:25:17|28683.83
23:25:18|28686.45
23:25:19|28675.81
23:25:20|28669.24
23:25:21|28658.22
23:25:22|28645.45
23:25:23|28665.06
23:25:24|28660.56
23:25:25|28657.02
23:25:26|28666.6
23:25:27|28674.74
23:25:28|28674.71
23:25:29|28670.54
23:25:30|28679.94
23:25:31|28679.94
23:25:32|28680.78
23:25:33|28680.77
23:25:34|28677.33
23:25:35|28674.42
23:25:36|28677.33
23:25:37|28680.78
23:25:38|28683.62
23:25:39|28683.62
23:25:40|28683.62
23:25:41|28675.18
23:25:42|28675.18
23:25:43|28674.27
23:25:44|28683.63
23:25:45|28684.3
23:25:46|28687.58
23:25:47|28687.57
23:25:48|28687.57
23:25:49|28687.57
23:25:50|28687.57
23:25:51|28687.57
23:25:52|28687.57
23:25:53|28684.77
23:25:54|28684.78
23:25:55|28684.78
23:25:56|28674.27
23:25:57|28674.27
23:25:58|28674.22
23:25:59|28665.67
23:26:00|28664.22
23:26:01|28664.24
23:26:02|28664.24
23:26:03|28670.1
23:26:04|28676.68
23:26:05|28672.85
23:26:06|28683.83
23:26:07|28683.83
23:26:08|28674.98
23:26:09|28674.98
23:26:10|28680.66
23:26:11|28685.16
23:26:12|28685.16
23:26:13|28685.16
23:26:14|28691.28
23:26:15|28691.28
23:26:16|28691.28
23:26:18|28693.15
23:26:19|28698.04
23:26:19|28698.81
23:26:21|28718.46
23:26:22|28703.71
23:26:22|28712.11
23:26:24|28716.57
23:26:25|28715.29
23:26:26|28715.29
23:26:27|28715.25
23:26:28|28710.43
23:26:29|28699.21
23:26:30|28698.02
23:26:31|28705.14
23:26:32|28705.14
23:26:33|28709.3
23:26:34|28716.06
23:26:35|28709.38
23:26:36|28720.
23:26:37|28720.
23:26:37|28720.
23:26:38|28721.05
23:26:40|28723.8
23:26:41|28726.66
23:26:42|28727.99
23:26:43|28728.37
23:26:44|28728.37
23:26:45|28728.
23:26:46|28730.88
23:26:47|28735.
23:26:48|28737.83
23:26:49|28735.
23:26:50|28734.19
23:26:51|28730.89
23:26:52|28737.79
23:26:53|28725.86
23:26:54|28723.93
23:26:55|28735.55
23:26:55|28729.87
23:26:57|28735.55
23:26:57|28735.56
23:26:59|28739.99
23:27:00|28736.05
23:27:01|28735.
23:27:02|28740.36
23:27:03|28741.23
23:27:04|28741.65
23:27:05|28741.65
23:27:06|28743.32
23:27:07|28743.32
23:27:07|28749.03
23:27:08|28750.99
23:27:10|28752.79
23:27:11|28753.48
23:27:11|28760.
23:27:12|28762.66
23:27:14|28751.67
23:27:15|28755.24
23:27:16|28753.68
23:27:17|28758.2
23:27:18|28756.87
23:27:19|28751.67
23:27:21|28760.63
23:27:21|28762.13
23:27:22|28762.17
23:27:23|28770.
23:27:24|28770.09
23:27:25|28772.35
23:27:26|28774.02
23:27:27|28778.63
23:27:28|28782.6
23:27:29|28785.28
23:27:30|28788.46
23:27:31|28775.89
23:27:32|28766.82
23:27:33|28768.8
23:27:34|28766.78
23:27:35|28768.67
23:27:36|28770.57
23:27:37|28763.78
23:27:38|28763.78
23:27:39|28760.27
23:27:40|28766.08
23:27:41|28769.06
23:27:42|28770.04
23:27:43|28770.03
23:27:44|28716.38
23:27:45|28706.37
23:27:46|28714.62
23:27:47|28725.
23:27:48|28724.46
23:27:49|28717.79
23:27:50|28709.21
23:27:51|28712.01
23:27:52|28709.15
23:27:53|28722.57
23:27:54|28726.94
23:27:55|28725.28
23:27:56|28717.64
23:27:57|28721.85
23:27:58|28722.92
23:27:59|28720.64
23:28:00|28720.64
23:28:01|28722.57
23:28:02|28718.22
23:28:03|28720.8
23:28:04|28720.8
23:28:05|28717.26
23:28:06|28713.41
23:28:07|28712.02
23:28:08|28713.46
23:28:09|28719.04
23:28:10|28720.29
23:28:11|28722.92
23:28:12|28726.93
23:28:13|28734.91
23:28:14|28734.99
23:28:15|28734.99
23:28:17|28739.99
23:28:18|28739.99
23:28:19|28725.86
23:28:20|28725.86
23:28:21|28726.11
23:28:23|28733.39
23:28:24|28733.39
23:28:25|28738.96
23:28:25|28730.87
23:28:27|28726.63
23:28:27|28726.63
23:28:28|28726.63
23:28:30|28730.2
23:28:31|28727.27
23:28:32|28734.2
23:28:33|28735.56
23:28:34|28739.42
23:28:34|28739.43
23:28:35|28739.42
23:28:37|28739.42
23:28:37|28735.62
23:28:39|28729.47
23:28:39|28729.47
23:28:40|28731.7
23:28:42|28737.16
23:28:42|28737.68
23:28:43|28739.
23:28:44|28738.99
23:28:45|28739.4
23:28:47|28739.4
23:28:47|28739.4
23:28:49|28739.41
23:28:49|28739.41
23:28:50|28734.55
23:28:51|28729.96
23:28:53|28729.95
23:28:53|28729.95
23:28:54|28729.23
23:28:55|28735.72
23:28:57|28742.31
23:28:58|28742.32
23:28:58|28742.32
23:28:59|28742.31
23:29:01|28742.31
23:29:02|28742.52
23:29:02|28742.52
23:29:03|28742.53
23:29:04|28751.49
23:29:05|28752.79
23:29:07|28752.98
23:29:07|28751.08
23:29:08|28741.14
23:29:09|28737.1
23:29:10|28748.5
23:29:11|28759.54
23:29:12|28759.54
23:29:13|28744.57
23:29:14|28745.52
23:29:15|28743.06
23:29:16|28749.61
23:29:18|28750.54
23:29:19|28750.54
23:29:20|28750.54
23:29:21|28751.24
23:29:22|28751.23
23:29:23|28751.23
23:29:24|28751.23
23:29:25|28751.23
23:29:26|28751.23
23:29:27|28748.
23:29:28|28740.08
23:29:29|28740.
23:29:30|28733.33
23:29:31|28733.33
23:29:32|28752.79
23:29:33|28757.32
23:29:34|28753.57
23:29:35|28753.88
23:29:36|28757.41
23:29:38|28758.21
23:29:38|28758.82
23:29:39|28758.82
23:29:40|28758.82
23:29:41|28758.83
23:29:42|28758.83
23:29:43|28759.63
23:29:44|28759.99
23:29:45|28759.99
23:29:46|28759.99
23:29:47|28759.99
23:29:48|28755.58
23:29:49|28764.6
23:29:50|28763.24
23:29:51|28752.48
23:29:52|28752.48
23:29:53|28752.96
23:29:54|28756.68
23:29:55|28758.84
23:29:56|28766.39
23:29:57|28763.79
23:29:58|28736.45
23:29:59|28735.16
23:30:00|28736.96
23:30:01|28739.65
23:30:02|28739.65
23:30:03|28756.24
23:30:04|28752.83
23:30:05|28750.39
23:30:06|28752.19
23:30:07|28759.61
23:30:08|28764.18
23:30:09|28753.43
23:30:11|28756.88
23:30:11|28756.89
23:30:12|28756.88
23:30:14|28746.53
23:30:14|28744.48
23:30:15|28747.69
23:30:17|28747.95
23:30:17|28744.97
23:30:19|28715.89
23:30:19|28710.7
23:30:20|28707.36
23:30:23|28700.92
23:30:23|28700.92
23:30:24|28712.
23:30:26|28711.
23:30:27|28711.01
23:30:28|28711.
23:30:29|28716.5
23:30:29|28716.47
23:30:31|28720.19
23:30:31|28726.42
23:30:32|28727.27
23:30:34|28725.8
23:30:35|28716.49
23:30:36|28716.52
23:30:37|28707.39
23:30:38|28700.66
23:30:39|28707.4
23:30:40|28702.84
23:30:40|28707.31
23:30:42|28702.83
23:30:43|28702.83
23:30:44|28702.83
23:30:45|28702.84
23:30:45|28710.44
23:30:47|28710.44
23:30:48|28710.44
23:30:49|28710.44
23:30:50|28700.15
23:30:51|28700.
23:30:52|28709.4
23:30:53|28709.69
23:30:54|28709.69
23:30:55|28709.7
23:30:56|28719.49
23:30:57|28726.93
23:30:58|28726.94
23:30:59|28726.93
23:31:00|28727.36
23:31:01|28718.64
23:31:02|28722.97
23:31:03|28722.97
23:31:04|28718.63
23:31:05|28718.63
23:31:06|28715.08
23:31:07|28718.31
23:31:08|28717.55
23:31:09|28715.62
23:31:10|28715.62
23:31:11|28718.43
23:31:12|28718.43
23:31:13|28710.64
23:31:14|28718.62
23:31:16|28716.65
23:31:16|28715.87
23:31:17|28711.63
23:31:18|28707.39
23:31:20|28705.2
23:31:21|28708.06
23:31:22|28708.06
23:31:23|28708.06
23:31:24|28708.06
23:31:25|28703.81
23:31:27|28703.8
23:31:28|28700.
23:31:29|28700.
23:31:30|28699.77
23:31:30|28695.01
23:31:32|28688.15
23:31:33|28690.13
23:31:34|28686.92
23:31:35|28686.81
23:31:36|28685.01
23:31:37|28685.01
23:31:38|28685.01
23:31:39|28682.98
23:31:40|28682.28
23:31:41|28687.19
23:31:42|28687.19
23:31:43|28682.7
23:31:44|28682.69
23:31:45|28677.65
23:31:46|28677.65
23:31:47|28676.45
23:31:48|28676.44
23:31:49|28677.63
23:31:50|28679.65
23:31:51|28680.56
23:31:52|28686.01
23:31:53|28690.62
23:31:54|28693.66
23:31:55|28693.71
23:31:55|28693.71
23:31:57|28687.79
23:31:58|28693.88
23:31:59|28693.87
23:32:00|28692.52
23:32:01|28692.51
23:32:02|28682.39
23:32:03|28679.17
23:32:03|28672.31
23:32:05|28670.
23:32:06|28665.89
23:32:06|28675.56
23:32:08|28680.1
23:32:09|28685.22
23:32:09|28685.22
23:32:11|28685.16
23:32:12|28677.76
23:32:13|28677.76
23:32:14|28692.23
23:32:14|28692.49
23:32:16|28693.76
23:32:17|28700.09
23:32:18|28704.05
23:32:19|28705.02
23:32:20|28714.74
23:32:21|28714.74
23:32:23|28718.14
23:32:23|28718.63
23:32:24|28720.
23:32:25|28719.99
23:32:26|28720.
23:32:27|28720.
23:32:28|28714.86
23:32:29|28720.
23:32:30|28723.41
23:32:31|28724.99
23:32:32|28725.
23:32:34|28720.51
23:32:34|28720.52
23:32:35|28716.04
23:32:37|28712.01
23:32:37|28712.01
23:32:39|28716.01
23:32:39|28719.3
23:32:40|28719.31
23:32:42|28719.82
23:32:42|28727.13
23:32:44|28722.4
23:32:44|28709.07
23:32:45|28705.11
23:32:46|28705.11
23:32:48|28705.11
23:32:48|28707.4
23:32:50|28707.4
23:32:51|28707.9
23:32:52|28712.3
23:32:52|28708.4
23:32:54|28708.41
23:32:54|28708.41
23:32:55|28708.41
23:32:56|28708.41
23:32:57|28708.41
23:32:59|28708.41
23:33:00|28708.41
23:33:00|28708.41
23:33:01|28708.41
23:33:02|28706.86
23:33:04|28709.2
23:33:04|28717.96
23:33:06|28720.88
23:33:07|28714.32
23:33:07|28705.66
23:33:09|28705.66
23:33:10|28711.16
23:33:11|28711.16
23:33:11|28717.59
23:33:13|28711.17
23:33:14|28704.47
23:33:14|28711.44
23:33:15|28714.14
23:33:17|28717.81
23:33:18|28717.81
23:33:19|28717.81
23:33:20|28717.8
23:33:21|28717.81
23:33:22|28717.84
23:33:23|28717.85
23:33:25|28717.85
23:33:25|28717.85
23:33:27|28716.97
23:33:28|28716.97
23:33:29|28716.96
23:33:30|28716.97
23:33:32|28716.96
23:33:32|28716.96
23:33:33|28716.97
23:33:34|28716.97
23:33:35|28717.72
23:33:36|28717.87
23:33:37|28720.
23:33:38|28720.
23:33:39|28705.61
23:33:40|28702.62
23:33:41|28702.62
23:33:42|28702.84
23:33:43|28702.84
23:33:44|28713.65
23:33:45|28717.49
23:33:46|28709.61
23:33:47|28712.93
23:33:48|28712.94
23:33:49|28713.37
23:33:50|28713.37
23:33:51|28717.56
23:33:52|28717.56
23:33:53|28716.01
23:33:54|28712.18
23:33:55|28710.51
23:33:56|28710.51
23:33:57|28710.51
23:33:58|28710.51
23:33:59|28710.51
23:34:00|28710.51
23:34:01|28710.51
23:34:02|28710.51
23:34:03|28710.51
23:34:04|28713.37
23:34:05|28713.37
23:34:06|28713.37
23:34:07|28715.37
23:34:08|28715.37
23:34:09|28715.37
23:34:10|28715.37
23:34:11|28708.77
23:34:12|28701.7
23:34:13|28701.7
23:34:14|28703.56
23:34:16|28709.34
23:34:16|28709.34
23:34:18|28709.35
23:34:19|28709.35
23:34:20|28710.51
23:34:20|28717.56
23:34:22|28724.04
23:34:23|28726.55
23:34:24|28726.55
23:34:26|28724.21
23:34:26|28724.2
23:34:27|28724.2
23:34:28|28724.2
23:34:29|28722.68
23:34:30|28719.76
23:34:31|28717.57
23:34:32|28717.57
23:34:33|28710.77
23:34:34|28700.06
23:34:35|28706.18
23:34:36|28707.18
23:34:37|28714.2
23:34:38|28714.21
23:34:39|28714.21
23:34:40|28714.21
23:34:41|28714.9
23:34:42|28714.9
23:34:43|28714.91
23:34:44|28714.91
23:34:45|28714.91
23:34:46|28714.87
23:34:47|28714.88
23:34:48|28716.63
23:34:49|28717.29
23:34:50|28719.97
23:34:51|28719.97
23:34:52|28719.97
23:34:53|28719.97
23:34:54|28719.99
23:34:55|28719.99
23:34:56|28719.98
23:34:57|28718.62
23:34:59|28718.24
23:34:59|28718.25
23:35:00|28718.25
23:35:01|28716.73
23:35:02|28716.72
23:35:03|28712.85
23:35:04|28712.85
23:35:05|28707.4
23:35:06|28707.4
23:35:07|28702.68
23:35:08|28702.68
23:35:09|28702.22
23:35:10|28715.97
23:35:11|28717.96
23:35:13|28717.94
23:35:13|28717.93
23:35:14|28717.93
23:35:15|28712.06
23:35:16|28712.06
23:35:18|28712.07
23:35:19|28708.48
23:35:19|28703.33
23:35:21|28703.33
23:35:21|28703.33
23:35:23|28703.33
23:35:24|28703.33
23:35:25|28703.32
23:35:26|28703.33
23:35:27|28703.33
23:35:28|28706.05
23:35:29|28706.09
23:35:30|28710.
23:35:31|28707.95
23:35:32|28707.94
23:35:33|28706.1
23:35:34|28702.85
23:35:35|28702.23
23:35:36|28701.51
23:35:37|28701.51
23:35:38|28701.51
23:35:39|28701.52
23:35:40|28701.51
23:35:41|28700.9
23:35:42|28700.9
23:35:43|28700.06
23:35:44|28700.06
23:35:45|28700.06
23:35:46|28700.06
23:35:47|28700.06
23:35:48|28700.05
23:35:49|28693.19
23:35:50|28692.91
23:35:51|28692.9
23:35:52|28692.9
23:35:53|28692.9
23:35:54|28685.01
23:35:55|28689.56
23:35:56|28689.57
23:35:57|28689.57
23:35:58|28689.56
23:35:59|28689.77
23:36:00|28688.72
23:36:01|28688.72
23:36:02|28685.01
23:36:03|28685.
23:36:04|28685.
23:36:05|28683.99
23:36:06|28676.76
23:36:07|28672.3
23:36:08|28670.01
23:36:09|28665.82
23:36:10|28664.04
23:36:11|28655.01
23:36:12|28661.41
23:36:13|28652.87
23:36:14|28656.22
23:36:15|28663.97
23:36:16|28656.13
23:36:17|28664.36
23:36:18|28660.33
23:36:19|28655.84
23:36:20|28667.77
23:36:21|28673.28
23:36:22|28675.41
23:36:23|28676.79
23:36:24|28669.72
23:36:26|28674.19
23:36:26|28674.19
23:36:28|28675.53
23:36:29|28678.62
23:36:30|28680.46
23:36:31|28680.82
23:36:32|28683.62
23:36:33|28686.72
23:36:33|28689.55
23:36:34|28690.27
23:36:36|28690.61
23:36:36|28691.32
23:36:38|28695.
23:36:39|28695.68
23:36:40|28695.69
23:36:41|28696.04
23:36:41|28700.
23:36:43|28700.
23:36:43|28700.02
23:36:44|28703.03
23:36:45|28703.04
23:36:47|28703.04
23:36:48|28706.05
23:36:48|28708.33
23:36:50|28708.33
23:36:51|28708.33
23:36:51|28708.33
23:36:53|28708.33
23:36:53|28708.32
23:36:54|28708.32
23:36:55|28708.33
23:36:57|28714.43
23:36:57|28714.43
23:36:58|28714.43
23:36:59|28714.43
23:37:01|28714.46
23:37:02|28715.48
23:37:02|28715.88
23:37:03|28714.44
23:37:04|28714.44
23:37:05|28708.78
23:37:06|28711.5
23:37:07|28711.49
23:37:09|28711.46
23:37:09|28711.46
23:37:10|28713.4
23:37:12|28713.4
23:37:12|28716.65
23:37:13|28721.08
23:37:14|28722.43
23:37:16|28722.82
23:37:16|28724.78
23:37:17|28726.66
23:37:19|28727.56
23:37:20|28730.
23:37:21|28730.
23:37:21|28730.
23:37:22|28732.2
23:37:23|28732.75
23:37:25|28732.75
23:37:26|28739.99
23:37:27|28743.71
23:37:29|28743.71
23:37:30|28747.66
23:37:31|28747.77
23:37:32|28749.02
23:37:33|28749.08
23:37:34|28740.69
23:37:35|28739.76
23:37:36|28739.76
23:37:37|28737.29
23:37:38|28737.29
23:37:39|28746.62
23:37:40|28744.24
23:37:41|28744.2
23:37:42|28748.09
23:37:43|28748.09
23:37:44|28749.47
23:37:45|28749.64
23:37:46|28752.59
23:37:47|28752.59
23:37:48|28752.59
23:37:49|28752.59
23:37:50|28752.59
23:37:51|28754.99
23:37:52|28760.26
23:37:54|28760.26
23:37:54|28760.26
23:37:56|28760.26
23:37:56|28760.27
23:37:57|28762.02
23:37:58|28762.12
23:37:59|28762.12
23:38:00|28764.99
23:38:01|28768.86
23:38:02|28769.26
23:38:03|28760.27
23:38:04|28751.8
23:38:05|28750.55
23:38:06|28750.01
23:38:07|28750.01
23:38:08|28750.01
23:38:09|28750.01
23:38:10|28750.01
23:38:11|28750.01
23:38:12|28754.36
23:38:13|28758.91
23:38:14|28758.91
23:38:15|28755.51
23:38:16|28755.51
23:38:17|28755.51
23:38:18|28760.79
23:38:19|28760.79
23:38:20|28760.79
23:38:21|28760.79
23:38:22|28760.
23:38:23|28760.
23:38:24|28760.01
23:38:25|28760.01
23:38:27|28758.68
23:38:28|28755.52
23:38:29|28755.52
23:38:30|28755.52
23:38:31|28742.55
23:38:32|28737.28
23:38:33|28734.69
23:38:34|28734.69
23:38:35|28734.69
23:38:36|28734.69
23:38:38|28741.8
23:38:38|28741.8
23:38:39|28741.89
23:38:40|28743.82
23:38:41|28743.82
23:38:42|28746.07
23:38:43|28746.07
23:38:44|28747.07
23:38:45|28747.07
23:38:46|28741.89
23:38:47|28741.89
23:38:48|28741.89
23:38:49|28741.89
23:38:50|28741.89
23:38:52|28741.89
23:38:53|28741.89
23:38:54|28741.89
23:38:55|28741.89
23:38:55|28741.89
23:38:57|28740.94
23:38:57|28740.93
23:38:58|28740.94
23:38:59|28740.93
23:39:00|28740.93
23:39:02|28740.93
23:39:03|28740.93
23:39:03|28740.93
23:39:04|28740.94
23:39:05|28740.94
23:39:06|28742.72
23:39:07|28742.73
23:39:09|28742.73
23:39:09|28740.94
23:39:11|28742.03
23:39:12|28742.03
23:39:12|28742.02
23:39:13|28742.02
23:39:14|28742.02
23:39:16|28742.02
23:39:17|28742.02
23:39:17|28742.03
23:39:18|28742.02
23:39:19|28742.03
23:39:21|28742.03
23:39:21|28742.03
23:39:22|28742.03
23:39:23|28744.44
23:39:24|28744.45
23:39:26|28746.2
23:39:26|28752.04
23:39:28|28747.15
23:39:29|28746.7
23:39:30|28746.7
23:39:31|28736.41
23:39:32|28736.41
23:39:33|28736.41
23:39:34|28736.41
23:39:36|28736.41
23:39:36|28736.41
23:39:37|28744.18
23:39:38|28744.22
23:39:39|28747.2
23:39:40|28747.2
23:39:41|28747.2
23:39:42|28747.2
23:39:43|28747.2
23:39:44|28752.44
23:39:45|28751.93
23:39:47|28751.92
23:39:47|28751.92
23:39:48|28751.92
23:39:49|28751.92
23:39:50|28751.93
23:39:51|28751.92
23:39:52|28751.92
23:39:53|28751.93
23:39:54|28751.93
23:39:55|28752.08
23:39:56|28750.52
23:39:57|28600.
23:39:58|28709.3
23:39:59|28752.23
23:40:00|28748.38
23:40:01|28747.26
23:40:02|28740.79
23:40:03|28737.51
23:40:04|28724.65
23:40:05|28722.29
23:40:06|28717.39
23:40:07|28718.31
23:40:09|28732.06
23:40:09|28744.49
23:40:10|28745.73
23:40:11|28734.3
23:40:12|28734.82
23:40:13|28735.57
23:40:14|28735.57
23:40:15|28733.31
23:40:16|28746.57
23:40:17|28749.1
23:40:18|28745.39
23:40:20|28734.44
23:40:20|28738.91
23:40:21|28734.99
23:40:22|28738.63
23:40:23|28728.62
23:40:24|28728.41
23:40:25|28730.
23:40:26|28730.
23:40:27|28730.
23:40:28|28730.
23:40:30|28721.7
23:40:31|28723.92
23:40:32|28722.81
23:40:33|28718.82
23:40:34|28718.82
23:40:35|28721.45
23:40:36|28720.27
23:40:37|28715.
23:40:38|28715.
23:40:39|28718.35
23:40:40|28739.98
23:40:41|28739.98
23:40:42|28735.21
23:40:43|28735.21
23:40:44|28733.31
23:40:45|28722.31
23:40:46|28716.84
23:40:47|28730.36
23:40:48|28734.99
23:40:49|28725.19
23:40:50|28725.2
23:40:51|28725.2
23:40:52|28725.2
23:40:53|28720.01
23:40:54|28715.08
23:40:55|28733.05
23:40:56|28733.05
23:40:57|28733.05
23:40:58|28728.13
23:40:59|28739.75
23:41:00|28739.74
23:41:01|28739.74
23:41:02|28734.36
23:41:03|28732.14
23:41:04|28743.32
23:41:05|28744.55
23:41:06|28744.99
23:41:07|28744.99
23:41:08|28740.76
23:41:09|28744.47
23:41:10|28738.59
23:41:11|28733.28
23:41:12|28733.29
23:41:13|28740.81
23:41:14|28740.81
23:41:15|28744.45
23:41:16|28744.45
23:41:17|28744.45
23:41:18|28751.29
23:41:19|28751.29
23:41:20|28751.29
23:41:21|28751.29
23:41:22|28751.28
23:41:23|28747.89
23:41:24|28747.89
23:41:25|28747.88
23:41:26|28747.88
23:41:27|28727.9
23:41:28|28738.52
23:41:30|28738.52
23:41:30|28734.02
23:41:32|28729.67
23:41:33|28729.67
23:41:34|28729.67
23:41:35|28734.01
23:41:36|28734.02
23:41:36|28739.21
23:41:38|28739.22
23:41:39|28739.22
23:41:40|28744.5
23:41:41|28744.49
23:41:42|28744.49
23:41:43|28744.49
23:41:44|28740.67
23:41:45|28740.68
23:41:46|28740.68
23:41:46|28725.73
23:41:48|28738.83
23:41:49|28736.13
23:41:50|28729.3
23:41:51|28729.3
23:41:52|28729.3
23:41:53|28736.38
23:41:54|28738.83
23:41:55|28738.83
23:41:56|28738.84
23:41:57|28738.84
23:41:58|28738.84
23:41:59|28738.84
23:42:00|28738.84
23:42:01|28738.84
23:42:02|28738.84
23:42:03|28738.84
23:42:04|28738.84
23:42:05|28738.84
23:42:06|28738.85
23:42:07|28738.84
23:42:08|28738.84
23:42:10|28738.84
23:42:10|28738.84
23:42:11|28735.66
23:42:13|28735.65
23:42:13|28732.13
23:42:14|28730.
23:42:15|28730.
23:42:17|28730.
23:42:17|28735.55
23:42:19|28741.4
23:42:20|28744.47
23:42:21|28744.47
23:42:22|28744.47
23:42:22|28744.47
23:42:24|28744.48
23:42:24|28746.2
23:42:26|28746.9
23:42:27|28746.9
23:42:27|28746.91
23:42:29|28747.97
23:42:31|28746.91
23:42:32|28746.91
23:42:33|28740.74
23:42:34|28740.73
23:42:35|28740.78
23:42:36|28744.89
23:42:37|28747.45
23:42:38|28748.01
23:42:39|28748.01
23:42:40|28748.46
23:42:41|28749.21
23:42:42|28750.54
23:42:43|28750.66
23:42:44|28752.94
23:42:45|28752.94
23:42:46|28752.94
23:42:47|28752.94
23:42:48|28752.93
23:42:49|28752.93
23:42:50|28752.94
23:42:51|28752.94
23:42:52|28752.94
23:42:53|28752.94
23:42:54|28748.54
23:42:55|28755.
23:42:56|28755.37
23:42:57|28751.47
23:42:58|28751.47
23:42:59|28748.54
23:43:00|28748.54
23:43:02|28748.54
23:43:02|28748.54
23:43:03|28748.53
23:43:04|28748.53
23:43:05|28743.3
23:43:06|28743.29
23:43:07|28743.29
23:43:08|28743.29
23:43:09|28755.51
23:43:10|28756.31
23:43:11|28756.32
23:43:12|28756.32
23:43:13|28756.32
23:43:14|28758.4
23:43:15|28759.29
23:43:16|28769.92
23:43:17|28773.76
23:43:18|28773.76
23:43:19|28773.76
23:43:20|28773.77
23:43:21|28773.76
23:43:22|28760.01
23:43:23|28758.23
23:43:24|28760.46
23:43:25|28760.45
23:43:26|28764.3
23:43:28|28766.96
23:43:28|28766.96
23:43:29|28766.96
23:43:31|28766.96
23:43:32|28766.95
23:43:33|28766.95
23:43:34|28766.95
23:43:35|28766.95
23:43:36|28769.82
23:43:37|28769.82
23:43:38|28759.2
23:43:39|28759.2
23:43:40|28759.2
23:43:41|28764.67
23:43:42|28764.67
23:43:43|28764.66
23:43:44|28772.96
23:43:45|28774.37
23:43:46|28774.89
23:43:47|28774.89
23:43:48|28774.89
23:43:49|28775.
23:43:50|28775.
23:43:51|28784.61
23:43:52|28785.
23:43:53|28785.19
23:43:54|28785.2
23:43:55|28788.45
23:43:56|28783.38
23:43:57|28783.39
23:43:59|28786.37
23:44:00|28784.42
23:44:01|28790.28
23:44:02|28790.28
23:44:02|28788.58
23:44:04|28791.07
23:44:05|28794.92
23:44:05|28794.93
23:44:07|28798.91
23:44:07|28793.04
23:44:09|28794.83
23:44:10|28794.79
23:44:11|28794.79
23:44:12|28794.79
23:44:13|28794.79
23:44:13|28794.79
23:44:15|28788.89
23:44:16|28785.07
23:44:16|28785.07
23:44:18|28789.5
23:44:19|28785.09
23:44:20|28785.08
23:44:21|28785.08
23:44:21|28787.97
23:44:23|28787.97
23:44:24|28788.01
23:44:25|28787.48
23:44:26|28787.22
23:44:26|28780.01
23:44:28|28780.01
23:44:29|28780.01
23:44:30|28784.97
23:44:31|28784.97
23:44:31|28784.97
23:44:33|28784.97
23:44:34|28787.88
23:44:35|28787.88
23:44:37|28787.87
23:44:37|28787.88
23:44:38|28787.88
23:44:39|28787.88
23:44:40|28789.88
23:44:41|28789.87
23:44:42|28789.88
23:44:43|28789.88
23:44:44|28789.88
23:44:45|28789.87
23:44:46|28789.87
23:44:47|28789.87
23:44:48|28789.88
23:44:49|28789.83
23:44:50|28786.36
23:44:51|28788.89
23:44:52|28788.89
23:44:53|28788.89
23:44:55|28788.89
23:44:55|28788.89
23:44:57|28788.89
23:44:58|28788.89
23:44:58|28788.89
23:45:00|28788.89
23:45:01|28788.89
23:45:02|28793.77
23:45:03|28793.78
23:45:04|28793.78
23:45:05|28793.77
23:45:06|28793.77
23:45:07|28799.92
23:45:08|28799.92
23:45:09|28799.92
23:45:10|28799.99
23:45:11|28814.93
23:45:12|28815.
23:45:13|28807.48
23:45:14|28816.
23:45:15|28824.17
23:45:16|28828.44
23:45:17|28829.99
23:45:18|28831.16
23:45:19|28832.58
23:45:20|28827.61
23:45:21|28830.4
23:45:22|28826.31
23:45:23|28832.68
23:45:24|28833.39
23:45:25|28833.39
23:45:26|28829.16
23:45:27|28829.16
23:45:28|28829.16
23:45:29|28829.16
23:45:30|28812.78
23:45:31|28810.96
23:45:32|28809.09
23:45:33|28804.1
23:45:34|28799.58
23:45:36|28796.57
23:45:36|28800.65
23:45:37|28800.65
23:45:38|28796.17
23:45:39|28796.17
23:45:40|28796.17
23:45:41|28799.56
23:45:42|28799.55
23:45:43|28799.55
23:45:44|28799.55
23:45:45|28799.52
23:45:47|28800.63
23:45:48|28800.63
23:45:49|28800.64
23:45:50|28804.73
23:45:51|28804.73
23:45:52|28804.73
23:45:53|28800.
23:45:54|28800.65
23:45:55|28805.16
23:45:57|28795.57
23:45:57|28795.57
23:45:58|28795.57
23:45:59|28795.57
23:46:00|28795.57
23:46:01|28795.57
23:46:02|28797.17
23:46:03|28797.17
23:46:04|28797.17
23:46:06|28797.18
23:46:06|28797.19
23:46:07|28804.26
23:46:08|28804.26
23:46:09|28804.26
23:46:11|28804.26
23:46:11|28806.15
23:46:13|28806.15
23:46:14|28806.15
23:46:14|28806.15
23:46:15|28802.73
23:46:16|28798.59
23:46:17|28798.59
23:46:19|28798.59
23:46:20|28810.91
23:46:21|28810.91
23:46:21|28810.91
23:46:23|28809.07
23:46:23|28808.65
23:46:25|28808.65
23:46:25|28808.65
23:46:27|28809.09
23:46:27|28809.09
23:46:28|28809.09
23:46:30|28809.09
23:46:30|28809.1
23:46:31|28809.09
23:46:32|28809.09
23:46:34|28809.09
23:46:35|28802.73
23:46:36|28802.73
23:46:37|28802.73
23:46:38|28802.74
23:46:39|28802.73
23:46:40|28802.73
23:46:41|28802.73
23:46:42|28798.26
23:46:43|28797.74
23:46:44|28800.49
23:46:45|28800.49
23:46:46|28802.49
23:46:47|28802.5
23:46:48|28806.93
23:46:49|28806.94
23:46:50|28806.94
23:46:51|28803.71
23:46:52|28803.71
23:46:53|28803.71
23:46:54|28803.71
23:46:55|28803.71
23:46:56|28803.71
23:46:57|28806.56
23:46:58|28806.56
23:46:59|28806.56
23:47:00|28806.77
23:47:01|28806.77
23:47:02|28806.77
23:47:03|28807.62
23:47:04|28807.62
23:47:05|28807.61
23:47:06|28807.61
23:47:07|28807.61
23:47:08|28805.18
23:47:09|28805.18
23:47:10|28805.18
23:47:11|28805.18
23:47:12|28805.19
23:47:13|28805.19
23:47:14|28805.19
23:47:15|28805.19
23:47:16|28805.19
23:47:17|28802.75
23:47:19|28802.73
23:47:19|28802.73
23:47:20|28802.73
23:47:21|28802.75
23:47:22|28802.75
23:47:23|28802.75
23:47:24|28802.75
23:47:25|28805.71
23:47:26|28803.71
23:47:27|28803.72
23:47:28|28803.72
23:47:29|28803.72
23:47:30|28803.72
23:47:31|28803.72
23:47:32|28803.72
23:47:33|28808.24
23:47:34|28808.24
23:47:36|28808.24
23:47:36|28806.49
23:47:38|28806.49
23:47:39|28803.97
23:47:40|28803.96
23:47:41|28803.73
23:47:42|28808.36
23:47:43|28808.36
23:47:44|28808.36
23:47:45|28809.99
23:47:46|28809.99
23:47:47|28809.99
23:47:48|28810.
23:47:49|28815.81
23:47:50|28815.82
23:47:51|28818.03
23:47:52|28818.34
23:47:53|28818.34
23:47:54|28818.34
23:47:55|28818.34
23:47:56|28819.74
23:47:57|28819.74
23:47:58|28819.74
23:47:59|28819.77
23:48:00|28819.77
23:48:01|28819.77
23:48:02|28819.77
23:48:03|28819.77
23:48:04|28828.
23:48:05|28819.58
23:48:06|28820.76
23:48:07|28820.76
23:48:08|28826.12
23:48:09|28825.29
23:48:10|28825.29
23:48:11|28828.82
23:48:12|28829.78
23:48:13|28829.77
23:48:14|28829.4
23:48:15|28829.78
23:48:16|28829.77
23:48:17|28829.77
23:48:18|28825.37
23:48:19|28825.37
23:48:20|28825.37
23:48:21|28828.25
23:48:22|28828.26
23:48:23|28828.26
23:48:24|28828.26
23:48:25|28825.37
23:48:26|28828.94
23:48:27|28828.94
23:48:28|28828.94
23:48:29|28830.
23:48:30|28830.
23:48:31|28830.43
23:48:32|28830.56
23:48:33|28830.57
23:48:34|28830.57
23:48:35|28830.57
23:48:36|28830.58
23:48:38|28831.26
23:48:39|28835.19
23:48:40|28837.24
23:48:41|28837.24
23:48:42|28837.24
23:48:43|28837.24
23:48:44|28837.66
23:48:45|28837.66
23:48:46|28839.38
23:48:47|28803.13
23:48:48|28818.71
23:48:49|28838.2
23:48:50|28834.53
23:48:51|28834.53
23:48:52|28832.57
23:48:53|28832.57
23:48:54|28832.58
23:48:55|28838.76
23:48:56|28838.76
23:48:57|28832.87
23:48:58|28838.18
23:48:59|28838.18
23:49:00|28839.71
23:49:01|28839.71
23:49:02|28841.58
23:49:03|28848.18
23:49:04|28848.39
23:49:05|28857.94
23:49:06|28857.94
23:49:07|28856.3
23:49:08|28848.6
23:49:09|28848.6
23:49:10|28851.04
23:49:11|28846.07
23:49:12|28848.28
23:49:13|28852.72
23:49:14|28848.28
23:49:15|28848.29
23:49:16|28848.29
23:49:17|28815.65
23:49:18|28831.36
23:49:19|28840.74
23:49:20|28842.91
23:49:21|28844.99
23:49:22|28837.03
23:49:23|28840.03
23:49:24|28840.03
23:49:25|28840.03
23:49:26|28840.52
23:49:27|28842.55
23:49:28|28822.56
23:49:29|28815.32
23:49:30|28820.81
23:49:31|28818.73
23:49:32|28818.52
23:49:33|28820.77
23:49:34|28820.76
23:49:35|28820.76
23:49:36|28820.76
23:49:37|28820.75
23:49:38|28817.46
23:49:39|28817.48
23:49:41|28820.75
23:49:42|28820.75
23:49:43|28820.76
23:49:44|28820.01
23:49:45|28820.01
23:49:46|28820.01
23:49:47|28820.01
23:49:48|28820.01
23:49:49|28820.01
23:49:50|28820.01
23:49:51|28820.
23:49:52|28820.
23:49:53|28824.22
23:49:54|28824.23
23:49:55|28824.23
23:49:56|28825.21
23:49:57|28825.73
23:49:58|28825.73
23:49:59|28825.73
23:50:00|28825.73
23:50:00|28821.69
23:50:02|28821.44
23:50:02|28821.44
23:50:03|28819.18
23:50:05|28815.71
23:50:06|28815.7
23:50:07|28815.71
23:50:07|28814.01
23:50:08|28813.92
23:50:10|28821.31
23:50:11|28815.86
23:50:12|28815.86
23:50:13|28813.92
23:50:14|28812.77
23:50:15|28810.02
23:50:16|28808.71
23:50:17|28802.38
23:50:17|28800.
23:50:19|28800.
23:50:19|28799.77
23:50:21|28799.77
23:50:22|28799.77
23:50:22|28796.57
23:50:24|28795.
23:50:25|28799.79
23:50:26|28800.37
23:50:27|28796.51
23:50:28|28796.17
23:50:28|28796.17
23:50:30|28790.
23:50:31|28788.93
23:50:32|28788.92
23:50:32|28788.95
23:50:34|28788.94
23:50:35|28789.
23:50:36|28791.18
23:50:37|28791.18
23:50:38|28784.41
23:50:39|28791.17
23:50:41|28793.91
23:50:42|28788.47
23:50:43|28788.47
23:50:44|28788.47
23:50:45|28788.85
23:50:46|28790.89
23:50:47|28786.93
23:50:48|28786.93
23:50:49|28786.93
23:50:50|28785.06
23:50:52|28785.06
23:50:53|28788.54
23:50:53|28788.53
23:50:54|28788.53
23:50:55|28788.54
23:50:57|28788.54
23:50:58|28788.54
23:50:58|28788.53
23:51:00|28788.53
23:51:01|28788.53
23:51:01|28788.53
23:51:02|28785.07
23:51:03|28791.07
23:51:04|28791.07
23:51:05|28791.07
23:51:07|28791.08
23:51:07|28792.68
23:51:09|28794.61
23:51:09|28795.94
23:51:10|28794.61
23:51:11|28794.61
23:51:13|28794.61
23:51:14|28794.61
23:51:15|28800.13
23:51:16|28806.54
23:51:17|28807.08
23:51:18|28807.72
23:51:19|28807.71
23:51:20|28799.21
23:51:21|28800.56
23:51:22|28799.57
23:51:23|28799.56
23:51:24|28799.56
23:51:25|28799.56
23:51:26|28799.56
23:51:27|28796.6
23:51:28|28796.6
23:51:29|28749.54
23:51:30|28783.36
23:51:31|28799.98
23:51:32|28815.06
23:51:33|28808.31
23:51:35|28800.51
23:51:35|28805.43
23:51:36|28804.97
23:51:37|28804.85
23:51:38|28804.86
23:51:40|28804.85
23:51:41|28804.85
23:51:42|28804.85
23:51:43|28800.86
23:51:44|28800.
23:51:46|28799.53
23:51:47|28793.33
23:51:48|28790.88
23:51:49|28793.33
23:51:50|28790.77
23:51:51|28796.88
23:51:52|28796.88
23:51:53|28782.93
23:51:54|28794.99
23:51:55|28804.69
23:51:56|28804.69
23:51:57|28800.02
23:51:58|28802.2
23:51:59|28802.9
23:52:00|28798.62
23:52:01|28800.93
23:52:02|28800.93
23:52:03|28806.18
23:52:04|28806.7
23:52:05|28806.7
23:52:06|28805.2
23:52:06|28804.46
23:52:07|28804.46
23:52:09|28804.46
23:52:10|28804.47
23:52:11|28806.71
23:52:12|28806.71
23:52:13|28806.71
23:52:14|28806.71
23:52:15|28806.71
23:52:16|28806.71
23:52:17|28788.99
23:52:17|28794.99
23:52:19|28799.22
23:52:20|28802.38
23:52:21|28795.8
23:52:22|28783.29
23:52:23|28773.67
23:52:24|28775.18
23:52:25|28775.89
23:52:26|28783.65
23:52:27|28784.53
23:52:27|28784.52
23:52:29|28785.2
23:52:29|28785.82
23:52:31|28784.7
23:52:31|28785.94
23:52:33|28787.16
23:52:34|28787.2
23:52:35|28795.82
23:52:36|28796.65
23:52:37|28797.1
23:52:38|28797.1
23:52:38|28797.1
23:52:40|28797.1
23:52:41|28797.1
23:52:43|28797.1
23:52:44|28797.1
23:52:45|28797.1
23:52:46|28797.1
23:52:47|28797.1
23:52:47|28797.1
23:52:49|28799.22
23:52:50|28799.22
23:52:51|28799.23
23:52:52|28799.22
23:52:53|28799.23
23:52:54|28799.23
23:52:54|28799.23
23:52:56|28799.23
23:52:57|28800.13
23:52:58|28800.71
23:52:59|28811.29
23:53:00|28815.38
23:53:00|28816.89
23:53:02|28816.89
23:53:03|28819.1
23:53:04|28824.
23:53:04|28824.11
23:53:06|28820.99
23:53:06|28820.99
23:53:08|28824.11
23:53:08|28824.11
23:53:09|28823.83
23:53:10|28826.83
23:53:11|28826.83
23:53:13|28826.83
23:53:14|28837.67
23:53:15|28837.66
23:53:16|28840.95
23:53:17|28837.84
23:53:18|28837.84
23:53:19|28837.84
23:53:20|28837.84
23:53:21|28837.84
23:53:22|28837.85
23:53:23|28840.95
23:53:24|28843.3
23:53:25|28847.57
23:53:26|28843.32
23:53:27|28842.68
23:53:28|28842.69
23:53:29|28842.69
23:53:29|28842.69
23:53:31|28842.69
23:53:32|28833.75
23:53:33|28842.63
23:53:34|28827.89
23:53:35|28827.89
23:53:36|28827.89
23:53:37|28827.89
23:53:38|28829.8
23:53:39|28829.84
23:53:40|28839.99
23:53:41|28835.45
23:53:42|28835.45
23:53:43|28838.38
23:53:44|28838.38
23:53:45|28838.39
23:53:46|28841.46
23:53:47|28841.46
23:53:49|28838.76
23:53:49|28838.83
23:53:50|28838.83
23:53:52|28838.82
23:53:53|28838.82
23:53:54|28838.82
23:53:54|28838.82
23:53:55|28843.11
23:53:56|28843.11
23:53:57|28843.11
23:53:59|28843.11
23:54:00|28843.11
23:54:00|28847.04
23:54:01|28847.04
23:54:02|28847.04
23:54:03|28844.41
23:54:05|28844.41
23:54:05|28844.41
23:54:06|28844.41
23:54:08|28839.14
23:54:08|28839.14
23:54:09|28842.11
23:54:10|28842.11
23:54:12|28842.11
23:54:13|28842.11
23:54:13|28839.26
23:54:14|28838.82
23:54:16|28838.83
23:54:16|28840.18
23:54:17|28831.87
23:54:18|28827.75
23:54:19|28827.75
23:54:20|28827.76
23:54:22|28829.81
23:54:23|28829.81
23:54:23|28829.92
23:54:24|28830.47
23:54:26|28830.47
23:54:27|28830.47
23:54:27|28830.47
23:54:28|28830.47
23:54:29|28830.43
23:54:31|28828.69
23:54:32|28828.69
23:54:32|28828.69
23:54:33|28827.69
23:54:34|28827.69
23:54:35|28827.69
23:54:36|28827.69
23:54:38|28823.62
23:54:38|28823.62
23:54:39|28823.62
23:54:40|28823.62
23:54:41|28821.08
23:54:43|28822.99
23:54:44|28822.99
23:54:45|28822.99
23:54:47|28822.11
23:54:48|28822.11
23:54:49|28822.11
23:54:50|28822.11
23:54:50|28822.12
23:54:51|28822.11
23:54:52|28822.12
23:54:54|28798.1
23:54:54|28814.5
23:54:56|28821.59
23:54:57|28821.31
23:54:57|28813.17
23:54:59|28814.75
23:55:00|28811.98
23:55:01|28808.82
23:55:02|28814.51
23:55:03|28810.06
23:55:04|28814.51
23:55:05|28815.3
23:55:06|28816.72
23:55:07|28816.71
23:55:09|28819.57
23:55:09|28815.19
23:55:10|28816.1
23:55:12|28816.12
23:55:13|28821.57
23:55:14|28816.73
23:55:15|28814.92
23:55:15|28814.93
23:55:16|28814.92
23:55:17|28813.29
23:55:18|28813.28
23:55:20|28813.28
23:55:20|28813.27
23:55:21|28813.25
23:55:23|28813.23
23:55:23|28813.23
23:55:25|28813.22
23:55:26|28813.22
23:55:26|28812.66
23:55:28|28813.22
23:55:29|28813.22
23:55:29|28813.22
23:55:30|28813.29
23:55:32|28813.29
23:55:33|28813.28
23:55:34|28813.28
23:55:34|28813.29
23:55:35|28819.14
23:55:36|28813.29
23:55:37|28818.79
23:55:38|28818.79
23:55:39|28818.79
23:55:40|28818.79
23:55:42|28819.14
23:55:42|28819.14
23:55:44|28818.32
23:55:45|28818.32
23:55:46|28818.33
23:55:47|28818.32
23:55:49|28814.93
23:55:49|28814.94
23:55:51|28814.94
23:55:51|28814.94
23:55:52|28814.93
23:55:54|28814.93
23:55:54|28814.93
23:55:56|28814.93
23:55:57|28814.93
23:55:57|28814.91
23:55:59|28813.4
23:55:59|28819.14
23:56:01|28816.74
23:56:02|28816.74
23:56:03|28816.74
23:56:04|28816.73
23:56:05|28816.73
23:56:06|28816.73
23:56:06|28816.73
23:56:07|28818.96
23:56:09|28818.96
23:56:10|28818.96
23:56:11|28818.96
23:56:11|28818.96
23:56:13|28818.96
23:56:14|28818.96
23:56:15|28818.96
23:56:16|28818.96
23:56:17|28818.97
23:56:17|28818.97
23:56:19|28818.97
23:56:20|28818.97
23:56:21|28818.97
23:56:22|28818.97
23:56:23|28818.97
23:56:24|28818.97
23:56:25|28818.97
23:56:26|28818.96
23:56:26|28818.96
23:56:28|28818.96
23:56:29|28818.96
23:56:30|28818.97
23:56:31|28818.97
23:56:32|28818.97
23:56:33|28822.46
23:56:34|28823.24
23:56:35|28827.75
23:56:36|28827.75
23:56:37|28828.5
23:56:38|28830.
23:56:39|28830.
23:56:40|28830.
23:56:41|28829.99
23:56:42|28829.99
23:56:43|28829.99
23:56:44|28829.99
23:56:46|28829.99
23:56:46|28829.99
23:56:48|28832.43
23:56:49|28832.42
23:56:50|28832.43
23:56:51|28832.43
23:56:52|28832.43
23:56:53|28832.43
23:56:54|28832.43
23:56:55|28836.44
23:56:56|28836.44
23:56:57|28836.44
23:56:58|28836.44
23:56:59|28836.72
23:57:00|28836.71
23:57:01|28836.71
23:57:02|28836.71
23:57:03|28836.71
23:57:04|28836.72
23:57:05|28836.72
23:57:06|28836.72
23:57:07|28836.71
23:57:09|28836.71
23:57:10|28836.71
23:57:11|28836.72
23:57:11|28836.72
23:57:12|28836.72
23:57:14|28836.71
23:57:15|28836.71
23:57:16|28836.72
23:57:17|28836.71
23:57:18|28828.36
23:57:18|28831.68
23:57:20|28831.68
23:57:20|28832.36
23:57:21|28832.48
23:57:23|28832.49
23:57:24|28832.48
23:57:25|28829.94
23:57:26|28829.94
23:57:27|28829.94
23:57:28|28829.94
23:57:29|28829.93
23:57:30|28829.94
23:57:31|28839.61
23:57:32|28847.16
23:57:33|28847.21
23:57:33|28847.22
23:57:35|28847.29
23:57:36|28848.16
23:57:37|28848.16
23:57:38|28848.18
23:57:38|28848.48
23:57:40|28848.49
23:57:40|28848.81
23:57:42|28848.81
23:57:42|28848.8
23:57:44|28848.8
23:57:45|28848.8
23:57:46|28848.8
23:57:48|28873.94
23:57:48|28877.8
23:57:49|28880.36
23:57:51|28880.36
23:57:52|28880.37
23:57:53|28877.81
23:57:54|28877.81
23:57:54|28871.78
23:57:56|28864.18
23:57:57|28864.18
23:57:58|28864.89
23:57:59|28871.78
23:58:00|28872.68
23:58:01|28871.78
23:58:02|28873.94
23:58:03|28873.94
23:58:04|28873.94
23:58:05|28873.94
23:58:06|28871.32
23:58:07|28872.36
23:58:08|28872.36
23:58:09|28872.36
23:58:10|28872.36
23:58:11|28872.36
23:58:12|28876.59
23:58:13|28876.59
23:58:14|28876.59
23:58:15|28876.58
23:58:17|28875.78
23:58:17|28862.73
23:58:18|28860.72
23:58:19|28860.01
23:58:20|28860.
23:58:21|28860.
23:58:22|28865.76
23:58:23|28865.76
23:58:24|28865.76
23:58:25|28865.76
23:58:26|28860.01
23:58:27|28860.01
23:58:28|28860.
23:58:29|28860.
23:58:30|28860.01
23:58:31|28867.14
23:58:32|28867.14
23:58:33|28860.01
23:58:34|28852.18
23:58:35|28850.
23:58:36|28845.68
23:58:37|28844.98
23:58:38|28844.87
23:58:39|28844.87
23:58:40|28849.91
23:58:41|28849.91
23:58:42|28849.91
23:58:43|28849.91
23:58:44|28849.91
23:58:45|28824.79
23:58:47|28820.9
23:58:48|28819.04
23:58:49|28817.26
23:58:51|28817.26
23:58:51|28817.26
23:58:52|28817.26
23:58:53|28817.28
23:58:54|28817.25
23:58:55|28812.78
23:58:56|28813.21
23:58:57|28815.02
23:58:58|28817.25
23:58:59|28817.26
23:59:00|28817.26
23:59:01|28817.26
23:59:02|28817.25
23:59:03|28817.25
23:59:04|28817.25
23:59:05|28817.26
23:59:06|28817.26
23:59:07|28817.3
23:59:08|28817.3
23:59:09|28823.91
23:59:10|28827.94
23:59:11|28829.69
23:59:12|28830.
23:59:13|28830.
23:59:14|28834.34
23:59:15|28833.45
23:59:16|28831.85
23:59:17|28831.84
23:59:18|28831.84
23:59:19|28831.84
23:59:20|28831.84
23:59:21|28831.84
23:59:22|28831.84
23:59:23|28831.84
23:59:24|28831.84
23:59:25|28831.84
23:59:26|28831.84
23:59:27|28831.84
23:59:28|28831.83
23:59:29|28831.84
23:59:30|28831.84
23:59:31|28831.84
23:59:32|28831.79
23:59:33|28831.79
23:59:34|28824.85
23:59:35|28824.85
23:59:36|28824.85
23:59:37|28824.85
23:59:38|28824.85
23:59:39|28824.85
23:59:40|28824.85
23:59:41|28824.85
23:59:42|28823.03
23:59:43|28823.03
23:59:44|28823.03
23:59:45|28823.03
23:59:46|28823.03
23:59:48|28822.21
23:59:49|28822.21
23:59:50|28822.21
23:59:51|28822.22
23:59:52|28823.03
23:59:53|28820.71
23:59:54|28820.71
23:59:55|28820.66
23:59:56|28821.89
23:59:57|28821.89
23:59:58|28821.89
23:59:59|28818.89