00:00:00|29444.05
00:00:01|29444.05
00:00:03|29444.29
00:00:04|29444.29
00:00:04|29444.29
00:00:06|29444.29
00:00:07|29444.28
00:00:07|29444.28
00:00:08|29444.28
00:00:10|29444.29
00:00:10|29444.29
00:00:11|29444.29
00:00:12|29444.29
00:00:14|29444.28
00:00:14|29444.28
00:00:15|29444.28
00:00:16|29444.28
00:00:18|29444.29
00:00:19|29444.29
00:00:20|29444.29
00:00:21|29444.28
00:00:22|29444.28
00:00:22|29444.29
00:00:24|29444.29
00:00:25|29444.29
00:00:26|29444.29
00:00:27|29444.29
00:00:28|29444.28
00:00:29|29444.28
00:00:30|29444.28
00:00:31|29444.29
00:00:32|29444.28
00:00:33|29444.28
00:00:34|29444.28
00:00:35|29444.29
00:00:36|29444.28
00:00:37|29444.29
00:00:38|29444.28
00:00:38|29444.28
00:00:40|29444.29
00:00:41|29444.29
00:00:42|29444.28
00:00:44|29444.28
00:00:45|29444.28
00:00:46|29444.28
00:00:47|29444.28
00:00:48|29444.28
00:00:49|29444.29
00:00:50|29444.28
00:00:51|29444.28
00:00:52|29444.29
00:00:53|29444.29
00:00:54|29444.29
00:00:55|29444.29
00:00:56|29444.28
00:00:57|29444.29
00:00:58|29444.29
00:00:59|29444.29
00:01:00|29444.29
00:01:01|29444.29
00:01:02|29444.29
00:01:03|29444.28
00:01:04|29444.29
00:01:06|29444.28
00:01:06|29444.28
00:01:07|29444.28
00:01:08|29444.29
00:01:09|29444.29
00:01:10|29444.28
00:01:11|29451.06
00:01:12|29451.07
00:01:13|29451.06
00:01:14|29451.06
00:01:15|29451.06
00:01:16|29451.07
00:01:17|29451.06
00:01:18|29451.06
00:01:19|29451.07
00:01:20|29451.07
00:01:21|29451.07
00:01:22|29451.06
00:01:23|29451.06
00:01:24|29451.06
00:01:25|29451.06
00:01:26|29451.07
00:01:27|29451.07
00:01:28|29451.06
00:01:29|29451.07
00:01:30|29451.06
00:01:31|29451.06
00:01:32|29451.07
00:01:33|29451.07
00:01:34|29451.06
00:01:35|29451.06
00:01:36|29451.06
00:01:37|29451.07
00:01:39|29451.07
00:01:39|29451.07
00:01:41|29451.07
00:01:42|29451.06
00:01:43|29451.06
00:01:44|29451.06
00:01:45|29451.06
00:01:46|29451.06
00:01:47|29451.06
00:01:48|29451.06
00:01:50|29451.06
00:01:50|29451.06
00:01:51|29451.07
00:01:52|29451.07
00:01:53|29451.07
00:01:54|29451.06
00:01:55|29451.06
00:01:56|29451.06
00:01:58|29451.06
00:01:59|29451.07
00:01:59|29451.07
00:02:01|29451.06
00:02:02|29451.06
00:02:02|29451.07
00:02:03|29451.07
00:02:04|29451.06
00:02:06|29451.06
00:02:07|29451.07
00:02:08|29451.07
00:02:08|29451.07
00:02:09|29451.07
00:02:10|29451.07
00:02:11|29451.07
00:02:13|29451.06
00:02:13|29451.06
00:02:14|29451.06
00:02:15|29451.06
00:02:16|29451.06
00:02:18|29451.07
00:02:19|29451.07
00:02:19|29451.06
00:02:20|29451.06
00:02:21|29451.06
00:02:22|29451.06
00:02:23|29451.07
00:02:24|29451.07
00:02:25|29445.41
00:02:26|29445.41
00:02:27|29445.41
00:02:28|29445.4
00:02:29|29445.41
00:02:30|29445.41
00:02:31|29443.71
00:02:33|29442.72
00:02:34|29442.72
00:02:34|29442.72
00:02:36|29442.71
00:02:36|29442.72
00:02:38|29442.72
00:02:38|29442.72
00:02:39|29442.72
00:02:41|29442.72
00:02:42|29442.72
00:02:43|29442.71
00:02:44|29442.72
00:02:45|29442.72
00:02:47|29442.72
00:02:48|29442.71
00:02:49|29442.71
00:02:50|29442.71
00:02:51|29442.71
00:02:51|29442.71
00:02:53|29442.71
00:02:54|29442.71
00:02:54|29442.71
00:02:56|29442.71
00:02:56|29442.71
00:02:58|29442.71
00:02:59|29442.71
00:03:00|29442.71
00:03:01|29442.71
00:03:02|29442.71
00:03:03|29442.72
00:03:04|29442.71
00:03:05|29442.71
00:03:06|29442.71
00:03:06|29442.71
00:03:07|29442.71
00:03:09|29442.72
00:03:10|29442.72
00:03:10|29442.72
00:03:12|29442.72
00:03:13|29442.72
00:03:14|29442.71
00:03:15|29442.71
00:03:16|29442.71
00:03:16|29442.71
00:03:18|29442.71
00:03:18|29442.72
00:03:20|29442.72
00:03:21|29442.72
00:03:22|29442.72
00:03:23|29442.71
00:03:24|29442.71
00:03:25|29442.71
00:03:25|29442.71
00:03:27|29442.71
00:03:27|29442.71
00:03:29|29442.71
00:03:30|29442.71
00:03:31|29442.71
00:03:32|29442.71
00:03:33|29442.71
00:03:34|29442.71
00:03:35|29442.71
00:03:36|29442.71
00:03:37|29442.71
00:03:38|29442.72
00:03:39|29442.72
00:03:40|29442.72
00:03:41|29442.72
00:03:42|29442.72
00:03:44|29442.72
00:03:44|29442.72
00:03:46|29442.71
00:03:47|29442.71
00:03:48|29442.72
00:03:49|29442.72
00:03:50|29442.72
00:03:50|29442.72
00:03:52|29442.72
00:03:53|29442.72
00:03:54|29442.72
00:03:55|29442.71
00:03:55|29442.72
00:03:57|29442.72
00:03:58|29442.71
00:03:59|29442.72
00:04:00|29442.71
00:04:01|29442.71
00:04:02|29442.71
00:04:03|29442.71
00:04:04|29442.71
00:04:05|29442.71
00:04:06|29442.72
00:04:07|29442.71
00:04:08|29442.71
00:04:09|29442.71
00:04:10|29442.71
00:04:11|29442.72
00:04:12|29442.71
00:04:13|29442.71
00:04:14|29442.71
00:04:15|29442.71
00:04:16|29442.71
00:04:17|29442.71
00:04:18|29440.01
00:04:19|29440.
00:04:20|29439.21
00:04:21|29439.21
00:04:22|29439.21
00:04:23|29436.98
00:04:24|29436.97
00:04:25|29436.97
00:04:26|29436.98
00:04:27|29436.98
00:04:28|29436.98
00:04:29|29436.97
00:04:30|29436.98
00:04:31|29436.97
00:04:32|29436.97
00:04:33|29440.01
00:04:34|29442.72
00:04:35|29442.71
00:04:36|29442.71
00:04:37|29442.71
00:04:38|29442.71
00:04:39|29442.71
00:04:40|29442.72
00:04:42|29442.72
00:04:43|29442.72
00:04:44|29442.72
00:04:45|29442.72
00:04:46|29442.72
00:04:47|29442.72
00:04:48|29442.71
00:04:49|29442.71
00:04:50|29442.71
00:04:51|29442.71
00:04:52|29442.72
00:04:53|29442.71
00:04:54|29442.71
00:04:55|29442.71
00:04:56|29442.71
00:04:57|29442.71
00:04:58|29442.71
00:04:59|29442.71
00:05:00|29442.71
00:05:01|29442.72
00:05:02|29442.71
00:05:03|29442.71
00:05:04|29442.71
00:05:05|29442.72
00:05:06|29442.72
00:05:07|29442.72
00:05:08|29442.72
00:05:09|29442.71
00:05:10|29442.71
00:05:11|29442.71
00:05:12|29442.71
00:05:13|29442.71
00:05:14|29442.71
00:05:15|29442.71
00:05:16|29442.72
00:05:17|29442.72
00:05:18|29442.72
00:05:19|29442.72
00:05:20|29442.72
00:05:21|29442.72
00:05:22|29442.72
00:05:23|29442.72
00:05:24|29442.72
00:05:25|29442.72
00:05:26|29442.72
00:05:27|29442.72
00:05:28|29442.72
00:05:29|29442.71
00:05:30|29442.71
00:05:31|29442.71
00:05:32|29442.71
00:05:33|29442.71
00:05:34|29442.71
00:05:35|29442.72
00:05:36|29442.72
00:05:37|29442.72
00:05:38|29442.72
00:05:39|29442.72
00:05:40|29445.89
00:05:41|29449.93
00:05:42|29449.93
00:05:43|29449.93
00:05:44|29449.93
00:05:45|29449.93
00:05:46|29449.93
00:05:48|29449.92
00:05:48|29449.92
00:05:49|29450.
00:05:50|29450.
00:05:52|29450.
00:05:53|29449.99
00:05:53|29449.99
00:05:54|29450.
00:05:56|29450.
00:05:56|29450.
00:05:58|29449.99
00:05:59|29450.
00:06:00|29450.
00:06:01|29450.
00:06:02|29450.
00:06:03|29450.
00:06:04|29450.
00:06:05|29450.
00:06:06|29450.
00:06:07|29450.
00:06:08|29450.
00:06:09|29449.99
00:06:10|29450.
00:06:11|29450.
00:06:12|29450.
00:06:13|29449.99
00:06:14|29450.
00:06:15|29450.
00:06:16|29450.
00:06:17|29450.
00:06:18|29450.
00:06:19|29450.
00:06:20|29449.99
00:06:21|29449.99
00:06:22|29449.99
00:06:23|29449.99
00:06:24|29449.99
00:06:25|29449.99
00:06:26|29449.99
00:06:27|29450.
00:06:28|29450.
00:06:29|29450.
00:06:30|29449.99
00:06:31|29450.
00:06:32|29450.
00:06:33|29450.
00:06:34|29450.
00:06:35|29450.
00:06:36|29450.
00:06:38|29450.
00:06:38|29449.99
00:06:39|29449.99
00:06:40|29450.
00:06:41|29450.
00:06:42|29450.
00:06:43|29450.
00:06:44|29449.99
00:06:45|29449.99
00:06:47|29450.
00:06:48|29449.99
00:06:48|29449.99
00:06:50|29449.99
00:06:50|29449.99
00:06:52|29449.99
00:06:53|29450.
00:06:54|29451.7
00:06:55|29451.95
00:06:56|29451.95
00:06:57|29451.95
00:06:58|29452.88
00:06:59|29452.88
00:07:00|29452.88
00:07:01|29452.88
00:07:02|29452.88
00:07:03|29452.88
00:07:03|29453.29
00:07:05|29453.28
00:07:06|29453.28
00:07:07|29453.39
00:07:08|29453.39
00:07:09|29453.4
00:07:10|29453.41
00:07:11|29453.41
00:07:12|29453.41
00:07:13|29453.41
00:07:14|29453.41
00:07:14|29453.41
00:07:16|29453.41
00:07:17|29453.84
00:07:17|29453.84
00:07:19|29453.95
00:07:20|29453.95
00:07:20|29453.95
00:07:21|29453.95
00:07:23|29454.03
00:07:24|29454.47
00:07:24|29454.52
00:07:26|29454.87
00:07:26|29454.87
00:07:28|29454.87
00:07:29|29454.87
00:07:30|29454.9
00:07:31|29454.9
00:07:32|29455.15
00:07:33|29455.3
00:07:34|29455.3
00:07:35|29455.6
00:07:36|29455.6
00:07:37|29455.6
00:07:38|29455.6
00:07:39|29455.59
00:07:40|29455.59
00:07:41|29455.59
00:07:41|29455.59
00:07:43|29455.6
00:07:43|29455.6
00:07:44|29455.6
00:07:46|29455.6
00:07:47|29455.6
00:07:49|29455.6
00:07:49|29455.6
00:07:50|29455.6
00:07:52|29455.59
00:07:53|29455.59
00:07:54|29455.59
00:07:55|29455.59
00:07:55|29455.59
00:07:57|29455.59
00:07:58|29455.59
00:07:59|29455.59
00:08:00|29455.59
00:08:01|29455.59
00:08:02|29455.59
00:08:03|29455.59
00:08:03|29455.59
00:08:05|29455.59
00:08:06|29455.6
00:08:07|29455.6
00:08:08|29455.6
00:08:09|29455.6
00:08:09|29455.6
00:08:11|29455.6
00:08:12|29455.6
00:08:13|29455.6
00:08:14|29455.6
00:08:15|29455.6
00:08:16|29455.6
00:08:17|29455.6
00:08:18|29455.6
00:08:19|29455.59
00:08:20|29455.59
00:08:21|29455.59
00:08:22|29455.6
00:08:23|29455.6
00:08:24|29455.6
00:08:25|29455.6
00:08:26|29455.6
00:08:27|29455.6
00:08:28|29455.6
00:08:29|29455.59
00:08:30|29455.59
00:08:31|29455.59
00:08:32|29455.59
00:08:33|29455.59
00:08:34|29455.59
00:08:35|29455.59
00:08:36|29455.59
00:08:37|29455.59
00:08:38|29455.59
00:08:39|29455.59
00:08:40|29455.59
00:08:41|29455.59
00:08:42|29455.6
00:08:43|29455.6
00:08:44|29455.6
00:08:45|29455.59
00:08:46|29455.59
00:08:47|29455.59
00:08:49|29455.59
00:08:50|29455.59
00:08:51|29455.57
00:08:52|29454.5
00:08:53|29454.5
00:08:54|29454.23
00:08:55|29454.23
00:08:56|29454.23
00:08:57|29454.23
00:08:58|29454.23
00:08:59|29454.23
00:08:59|29454.23
00:09:00|29454.23
00:09:01|29454.23
00:09:03|29454.23
00:09:04|29454.23
00:09:04|29454.23
00:09:05|29454.23
00:09:07|29454.23
00:09:08|29454.23
00:09:08|29454.23
00:09:10|29454.24
00:09:11|29454.24
00:09:12|29454.24
00:09:13|29454.24
00:09:14|29454.24
00:09:15|29454.24
00:09:15|29454.24
00:09:17|29454.24
00:09:18|29456.47
00:09:19|29458.16
00:09:19|29458.16
00:09:20|29458.17
00:09:22|29458.17
00:09:22|29458.17
00:09:24|29458.17
00:09:25|29458.18
00:09:26|29458.18
00:09:27|29458.18
00:09:28|29458.18
00:09:29|29458.17
00:09:29|29458.17
00:09:31|29458.17
00:09:32|29458.17
00:09:33|29458.17
00:09:34|29458.17
00:09:35|29458.17
00:09:36|29458.17
00:09:36|29458.17
00:09:38|29458.17
00:09:39|29458.17
00:09:39|29458.55
00:09:40|29458.55
00:09:42|29458.55
00:09:42|29458.54
00:09:43|29458.54
00:09:44|29458.54
00:09:46|29458.54
00:09:47|29458.54
00:09:48|29458.54
00:09:50|29458.55
00:09:51|29458.54
00:09:52|29458.54
00:09:53|29458.55
00:09:54|29458.55
00:09:55|29458.55
00:09:57|29458.55
00:09:57|29458.54
00:09:58|29458.55
00:09:59|29458.55
00:10:00|29458.55
00:10:01|29458.54
00:10:02|29458.54
00:10:03|29458.54
00:10:04|29458.54
00:10:05|29458.54
00:10:06|29458.54
00:10:07|29458.54
00:10:08|29458.54
00:10:09|29458.54
00:10:10|29458.54
00:10:11|29458.55
00:10:12|29458.55
00:10:13|29458.55
00:10:15|29458.55
00:10:15|29458.54
00:10:17|29458.54
00:10:17|29458.54
00:10:18|29458.55
00:10:20|29458.55
00:10:20|29458.55
00:10:21|29458.54
00:10:22|29458.54
00:10:23|29458.54
00:10:25|29458.54
00:10:25|29458.54
00:10:26|29458.54
00:10:28|29458.54
00:10:29|29458.54
00:10:29|29458.55
00:10:30|29458.55
00:10:31|29458.54
00:10:32|29458.54
00:10:33|29458.54
00:10:34|29458.54
00:10:35|29458.55
00:10:37|29458.55
00:10:37|29458.55
00:10:38|29458.55
00:10:39|29458.54
00:10:40|29458.54
00:10:42|29458.54
00:10:42|29458.54
00:10:43|29458.54
00:10:44|29458.54
00:10:45|29458.55
00:10:46|29458.55
00:10:48|29458.54
00:10:48|29458.54
00:10:49|29458.54
00:10:51|29458.55
00:10:52|29458.55
00:10:53|29458.54
00:10:54|29458.55
00:10:55|29458.55
00:10:57|29458.54
00:10:57|29458.54
00:10:59|29458.55
00:10:59|29458.55
00:11:00|29458.55
00:11:01|29458.55
00:11:02|29458.55
00:11:04|29458.55
00:11:04|29458.55
00:11:05|29458.54
00:11:06|29458.54
00:11:07|29458.54
00:11:09|29458.54
00:11:10|29458.55
00:11:11|29458.55
00:11:12|29458.55
00:11:12|29458.55
00:11:14|29458.55
00:11:15|29458.55
00:11:16|29458.55
00:11:16|29458.55
00:11:18|29458.54
00:11:19|29458.54
00:11:20|29458.54
00:11:20|29458.55
00:11:22|29458.55
00:11:23|29458.55
00:11:24|29458.55
00:11:25|29458.55
00:11:25|29458.55
00:11:27|29458.55
00:11:28|29458.55
00:11:28|29458.55
00:11:29|29458.55
00:11:31|29458.55
00:11:32|29458.55
00:11:33|29458.55
00:11:33|29458.55
00:11:35|29458.55
00:11:36|29458.55
00:11:36|29458.55
00:11:37|29458.54
00:11:39|29458.54
00:11:40|29458.55
00:11:41|29458.55
00:11:42|29458.55
00:11:42|29458.55
00:11:44|29458.55
00:11:45|29458.55
00:11:45|29458.55
00:11:47|29458.55
00:11:48|29458.54
00:11:49|29458.54
00:11:50|29458.48
00:11:51|29458.48
00:11:52|29458.48
00:11:53|29458.48
00:11:54|29458.48
00:11:55|29458.48
00:11:56|29458.48
00:11:57|29458.48
00:11:59|29458.48
00:11:59|29458.48
00:12:00|29458.48
00:12:01|29458.48
00:12:02|29458.48
00:12:03|29458.48
00:12:04|29458.48
00:12:05|29458.48
00:12:06|29458.48
00:12:07|29458.48
00:12:08|29458.48
00:12:09|29458.48
00:12:10|29458.49
00:12:11|29458.48
00:12:12|29458.49
00:12:13|29458.49
00:12:14|29458.49
00:12:15|29458.48
00:12:16|29458.48
00:12:17|29458.48
00:12:18|29458.48
00:12:19|29458.49
00:12:20|29458.49
00:12:21|29458.48
00:12:22|29458.48
00:12:23|29458.49
00:12:24|29458.49
00:12:25|29458.48
00:12:26|29458.49
00:12:27|29458.49
00:12:28|29458.49
00:12:29|29458.49
00:12:30|29458.49
00:12:31|29458.49
00:12:32|29458.49
00:12:33|29458.48
00:12:34|29458.49
00:12:35|29458.49
00:12:36|29458.49
00:12:37|29458.49
00:12:38|29458.49
00:12:39|29458.49
00:12:40|29458.49
00:12:41|29458.49
00:12:42|29458.48
00:12:43|29464.59
00:12:44|29464.6
00:12:45|29464.6
00:12:47|29464.6
00:12:47|29464.6
00:12:49|29464.6
00:12:49|29464.6
00:12:50|29464.6
00:12:52|29464.6
00:12:53|29464.59
00:12:55|29464.6
00:12:55|29464.6
00:12:56|29464.6
00:12:58|29464.59
00:12:58|29464.59
00:12:59|29464.59
00:13:00|29464.6
00:13:01|29464.59
00:13:03|29464.59
00:13:03|29464.59
00:13:04|29464.59
00:13:05|29464.59
00:13:07|29464.59
00:13:08|29464.6
00:13:08|29464.6
00:13:09|29464.59
00:13:11|29464.6
00:13:12|29464.6
00:13:13|29464.59
00:13:14|29464.59
00:13:15|29464.6
00:13:16|29464.6
00:13:17|29464.6
00:13:18|29464.6
00:13:19|29464.6
00:13:20|29464.6
00:13:21|29464.6
00:13:22|29464.6
00:13:23|29464.6
00:13:24|29464.59
00:13:25|29464.59
00:13:26|29464.59
00:13:27|29464.59
00:13:28|29464.59
00:13:29|29464.59
00:13:30|29464.59
00:13:31|29464.59
00:13:32|29464.6
00:13:33|29464.6
00:13:34|29464.6
00:13:35|29464.6
00:13:36|29464.6
00:13:37|29464.6
00:13:38|29464.6
00:13:39|29464.59
00:13:40|29464.59
00:13:41|29464.59
00:13:42|29464.59
00:13:43|29464.59
00:13:44|29464.6
00:13:45|29464.59
00:13:46|29464.59
00:13:47|29464.59
00:13:48|29464.59
00:13:49|29464.59
00:13:50|29464.59
00:13:51|29464.59
00:13:52|29464.59
00:13:54|29464.59
00:13:55|29464.59
00:13:56|29464.59
00:13:57|29464.59
00:13:58|29464.59
00:13:59|29464.59
00:14:00|29464.6
00:14:01|29464.6
00:14:02|29464.6
00:14:03|29464.6
00:14:04|29464.59
00:14:05|29464.59
00:14:06|29464.59
00:14:07|29464.59
00:14:08|29464.6
00:14:09|29464.6
00:14:10|29464.6
00:14:11|29464.6
00:14:12|29464.6
00:14:12|29464.6
00:14:14|29464.6
00:14:15|29464.6
00:14:15|29464.6
00:14:17|29464.6
00:14:18|29464.6
00:14:19|29464.6
00:14:20|29464.6
00:14:21|29464.6
00:14:22|29464.6
00:14:23|29464.6
00:14:24|29464.59
00:14:25|29464.59
00:14:26|29464.59
00:14:27|29464.59
00:14:28|29464.59
00:14:29|29464.59
00:14:30|29464.59
00:14:31|29464.59
00:14:32|29464.59
00:14:33|29464.59
00:14:34|29464.59
00:14:35|29464.59
00:14:36|29464.59
00:14:37|29464.59
00:14:38|29464.59
00:14:39|29464.59
00:14:40|29464.59
00:14:41|29464.59
00:14:42|29464.59
00:14:43|29464.59
00:14:44|29464.59
00:14:45|29464.59
00:14:46|29464.6
00:14:47|29464.59
00:14:48|29464.59
00:14:49|29464.59
00:14:50|29463.
00:14:51|29463.
00:14:52|29463.
00:14:53|29463.01
00:14:55|29463.01
00:14:56|29463.01
00:14:56|29463.
00:14:58|29463.
00:14:59|29463.
00:15:00|29463.
00:15:01|29463.
00:15:02|29463.
00:15:03|29463.01
00:15:04|29463.01
00:15:05|29463.
00:15:06|29463.
00:15:06|29463.01
00:15:07|29463.
00:15:08|29463.
00:15:09|29463.
00:15:10|29463.
00:15:11|29463.
00:15:12|29463.
00:15:14|29457.01
00:15:15|29457.01
00:15:16|29457.
00:15:17|29457.01
00:15:17|29457.
00:15:19|29457.01
00:15:20|29457.01
00:15:21|29457.01
00:15:22|29457.01
00:15:23|29457.01
00:15:23|29457.01
00:15:25|29457.01
00:15:26|29457.01
00:15:26|29457.
00:15:28|29457.
00:15:29|29457.01
00:15:30|29457.
00:15:31|29457.
00:15:32|29457.
00:15:33|29457.01
00:15:34|29457.01
00:15:34|29457.01
00:15:36|29457.01
00:15:37|29457.
00:15:38|29457.
00:15:39|29457.
00:15:39|29457.
00:15:41|29457.
00:15:42|29457.
00:15:43|29457.
00:15:43|29457.
00:15:45|29457.01
00:15:46|29457.
00:15:46|29457.
00:15:48|29457.
00:15:49|29457.
00:15:50|29457.
00:15:51|29457.
00:15:52|29457.01
00:15:53|29457.01
00:15:54|29457.01
00:15:55|29457.01
00:15:56|29457.01
00:15:57|29457.
00:15:59|29457.
00:16:00|29457.
00:16:01|29457.01
00:16:02|29457.01
00:16:03|29457.
00:16:04|29457.
00:16:05|29457.
00:16:06|29457.01
00:16:07|29457.01
00:16:08|29457.01
00:16:08|29457.01
00:16:10|29457.01
00:16:11|29457.
00:16:12|29457.01
00:16:13|29457.01
00:16:14|29457.01
00:16:15|29457.01
00:16:16|29457.01
00:16:17|29457.
00:16:18|29457.
00:16:19|29457.
00:16:20|29457.
00:16:21|29457.
00:16:21|29457.01
00:16:23|29457.01
00:16:24|29457.01
00:16:25|29457.01
00:16:26|29457.
00:16:27|29457.
00:16:28|29457.
00:16:29|29457.
00:16:30|29457.
00:16:31|29457.01
00:16:32|29457.01
00:16:33|29457.01
00:16:34|29457.
00:16:34|29457.
00:16:35|29457.
00:16:36|29457.
00:16:38|29457.
00:16:39|29457.01
00:16:39|29457.01
00:16:41|29457.01
00:16:42|29457.01
00:16:43|29457.
00:16:44|29457.01
00:16:45|29457.
00:16:46|29457.01
00:16:47|29457.
00:16:47|29457.
00:16:49|29457.
00:16:50|29457.
00:16:50|29457.01
00:16:52|29457.
00:16:53|29457.
00:16:53|29457.
00:16:54|29457.
00:16:56|29457.
00:16:58|29457.
00:16:59|29457.
00:16:59|29457.
00:17:01|29457.
00:17:02|29457.01
00:17:03|29457.01
00:17:03|29457.01
00:17:04|29457.01
00:17:06|29457.
00:17:07|29457.01
00:17:08|29455.01
00:17:08|29455.01
00:17:09|29455.01
00:17:10|29455.
00:17:12|29455.01
00:17:13|29447.13
00:17:14|29447.14
00:17:15|29447.13
00:17:15|29447.13
00:17:17|29447.14
00:17:18|29445.67
00:17:18|29445.68
00:17:20|29445.68
00:17:21|29445.68
00:17:22|29445.68
00:17:22|29445.67
00:17:24|29445.67
00:17:25|29445.67
00:17:26|29445.67
00:17:27|29445.
00:17:28|29435.91
00:17:29|29435.91
00:17:29|29435.91
00:17:31|29435.91
00:17:32|29435.92
00:17:33|29435.92
00:17:34|29435.92
00:17:35|29435.92
00:17:35|29435.92
00:17:36|29435.91
00:17:38|29435.91
00:17:39|29435.13
00:17:40|29435.13
00:17:41|29431.58
00:17:42|29429.02
00:17:43|29429.58
00:17:44|29429.58
00:17:44|29429.58
00:17:46|29429.58
00:17:47|29429.58
00:17:48|29429.59
00:17:49|29429.58
00:17:50|29429.58
00:17:51|29429.59
00:17:52|29429.58
00:17:53|29429.58
00:17:54|29429.59
00:17:55|29429.59
00:17:55|29429.59
00:17:57|29429.59
00:17:59|29429.58
00:17:59|29429.58
00:18:00|29426.2
00:18:01|29426.2
00:18:02|29426.2
00:18:03|29420.
00:18:04|29420.
00:18:05|29420.
00:18:06|29420.
00:18:07|29417.79
00:18:08|29417.79
00:18:09|29417.79
00:18:10|29417.8
00:18:11|29417.8
00:18:12|29413.19
00:18:13|29413.19
00:18:14|29413.19
00:18:15|29413.18
00:18:16|29413.18
00:18:17|29413.18
00:18:18|29413.18
00:18:19|29413.23
00:18:20|29413.23
00:18:21|29413.23
00:18:22|29413.25
00:18:23|29413.25
00:18:24|29413.25
00:18:25|29413.25
00:18:26|29413.25
00:18:27|29413.25
00:18:28|29410.97
00:18:29|29410.52
00:18:30|29410.07
00:18:31|29410.07
00:18:32|29410.07
00:18:33|29410.07
00:18:34|29410.07
00:18:35|29410.06
00:18:36|29410.06
00:18:37|29410.06
00:18:38|29410.06
00:18:39|29410.06
00:18:40|29410.06
00:18:41|29410.06
00:18:42|29410.06
00:18:43|29410.06
00:18:44|29410.06
00:18:45|29410.06
00:18:46|29410.06
00:18:47|29410.06
00:18:48|29410.06
00:18:49|29410.07
00:18:50|29410.06
00:18:51|29410.06
00:18:52|29410.06
00:18:53|29410.06
00:18:54|29410.06
00:18:55|29410.06
00:18:56|29410.06
00:18:58|29410.06
00:18:59|29410.06
00:19:00|29410.06
00:19:01|29410.07
00:19:02|29410.07
00:19:03|29410.07
00:19:04|29410.07
00:19:06|29410.07
00:19:06|29410.07
00:19:07|29410.07
00:19:08|29410.07
00:19:09|29410.06
00:19:10|29410.06
00:19:11|29410.06
00:19:12|29410.06
00:19:13|29410.06
00:19:14|29410.06
00:19:15|29408.59
00:19:16|29408.59
00:19:17|29406.65
00:19:18|29406.39
00:19:19|29406.38
00:19:20|29406.38
00:19:21|29406.38
00:19:22|29406.39
00:19:23|29406.39
00:19:24|29406.39
00:19:25|29406.38
00:19:26|29406.39
00:19:27|29406.39
00:19:28|29406.39
00:19:29|29406.39
00:19:30|29406.38
00:19:31|29406.38
00:19:32|29406.38
00:19:33|29406.38
00:19:34|29406.38
00:19:35|29406.38
00:19:36|29406.38
00:19:37|29406.38
00:19:38|29406.39
00:19:39|29406.38
00:19:40|29406.38
00:19:41|29406.38
00:19:42|29406.39
00:19:43|29406.39
00:19:44|29406.38
00:19:45|29406.38
00:19:46|29406.38
00:19:47|29406.38
00:19:48|29406.38
00:19:49|29406.39
00:19:50|29406.39
00:19:51|29406.38
00:19:52|29406.38
00:19:53|29406.38
00:19:54|29406.38
00:19:55|29406.39
00:19:56|29406.39
00:19:57|29406.39
00:19:59|29406.38
00:20:00|29406.38
00:20:02|29406.39
00:20:02|29406.39
00:20:04|29406.38
00:20:04|29406.38
00:20:06|29406.38
00:20:06|29406.38
00:20:08|29406.38
00:20:09|29406.38
00:20:10|29406.38
00:20:10|29406.38
00:20:12|29406.38
00:20:13|29406.38
00:20:14|29406.38
00:20:15|29406.39
00:20:15|29406.39
00:20:17|29406.39
00:20:18|29406.39
00:20:19|29406.39
00:20:20|29406.39
00:20:21|29406.39
00:20:22|29406.39
00:20:23|29406.39
00:20:24|29406.39
00:20:25|29406.39
00:20:26|29406.39
00:20:27|29406.39
00:20:27|29406.39
00:20:28|29406.38
00:20:30|29406.38
00:20:31|29406.39
00:20:32|29406.38
00:20:33|29406.39
00:20:34|29406.39
00:20:35|29413.66
00:20:36|29413.66
00:20:37|29413.67
00:20:38|29413.67
00:20:39|29413.67
00:20:40|29413.66
00:20:41|29413.66
00:20:42|29413.66
00:20:43|29413.66
00:20:43|29413.66
00:20:45|29413.66
00:20:45|29412.57
00:20:46|29412.57
00:20:48|29412.57
00:20:49|29412.57
00:20:49|29412.57
00:20:51|29412.56
00:20:52|29412.56
00:20:53|29412.56
00:20:54|29412.56
00:20:54|29412.57
00:20:56|29412.57
00:20:57|29411.58
00:20:58|29411.58
00:20:58|29411.58
00:21:00|29411.58
00:21:02|29411.57
00:21:02|29411.57
00:21:03|29411.57
00:21:04|29411.58
00:21:05|29411.58
00:21:06|29411.57
00:21:07|29411.57
00:21:08|29411.57
00:21:09|29411.57
00:21:10|29411.57
00:21:11|29411.57
00:21:12|29411.57
00:21:13|29411.58
00:21:14|29411.58
00:21:15|29411.57
00:21:16|29411.58
00:21:17|29411.58
00:21:18|29411.57
00:21:19|29411.58
00:21:20|29411.58
00:21:21|29411.58
00:21:22|29413.67
00:21:23|29414.54
00:21:24|29414.53
00:21:25|29414.53
00:21:26|29414.54
00:21:27|29414.54
00:21:28|29414.54
00:21:29|29414.53
00:21:30|29414.53
00:21:31|29414.53
00:21:32|29414.54
00:21:33|29414.82
00:21:34|29414.82
00:21:35|29414.82
00:21:36|29414.82
00:21:37|29414.82
00:21:38|29414.83
00:21:39|29414.82
00:21:40|29414.83
00:21:41|29414.83
00:21:42|29414.82
00:21:43|29414.82
00:21:44|29414.82
00:21:45|29414.82
00:21:46|29414.82
00:21:47|29414.82
00:21:48|29414.83
00:21:49|29414.83
00:21:50|29414.83
00:21:51|29414.83
00:21:52|29414.83
00:21:53|29414.83
00:21:54|29414.83
00:21:55|29414.82
00:21:56|29414.82
00:21:57|29414.82
00:21:58|29414.82
00:21:59|29414.82
00:22:01|29414.82
00:22:02|29414.83
00:22:03|29414.83
00:22:04|29414.83
00:22:05|29414.82
00:22:06|29414.82
00:22:07|29414.82
00:22:09|29414.82
00:22:09|29414.83
00:22:10|29414.83
00:22:11|29414.83
00:22:12|29414.83
00:22:13|29414.83
00:22:14|29414.83
00:22:15|29414.83
00:22:16|29414.83
00:22:17|29414.83
00:22:18|29414.82
00:22:19|29414.82
00:22:20|29414.82
00:22:21|29414.83
00:22:23|29414.83
00:22:23|29414.83
00:22:25|29428.36
00:22:25|29429.59
00:22:27|29429.58
00:22:28|29429.58
00:22:28|29424.6
00:22:30|29424.6
00:22:30|29424.6
00:22:31|29424.6
00:22:32|29424.6
00:22:33|29424.6
00:22:35|29424.6
00:22:36|29424.61
00:22:36|29424.61
00:22:38|29424.61
00:22:38|29424.61
00:22:39|29429.58
00:22:41|29429.58
00:22:41|29429.59
00:22:43|29438.14
00:22:43|29440.47
00:22:45|29442.5
00:22:46|29442.5
00:22:46|29442.5
00:22:47|29442.49
00:22:48|29442.49
00:22:49|29442.5
00:22:51|29442.5
00:22:51|29442.5
00:22:53|29442.5
00:22:53|29442.5
00:22:54|29442.49
00:22:56|29442.49
00:22:56|29442.49
00:22:57|29442.5
00:22:58|29442.49
00:22:59|29442.49
00:23:00|29442.5
00:23:02|29442.49
00:23:03|29442.49
00:23:04|29442.49
00:23:05|29442.5
00:23:06|29442.5
00:23:07|29443.6
00:23:08|29445.
00:23:09|29445.
00:23:10|29449.29
00:23:11|29449.29
00:23:12|29449.29
00:23:13|29449.28
00:23:14|29449.28
00:23:15|29449.28
00:23:16|29449.28
00:23:17|29449.28
00:23:18|29449.28
00:23:19|29449.29
00:23:20|29449.29
00:23:21|29449.29
00:23:22|29449.29
00:23:23|29449.28
00:23:24|29449.28
00:23:25|29449.28
00:23:26|29441.87
00:23:27|29441.87
00:23:28|29440.08
00:23:29|29440.08
00:23:30|29440.07
00:23:31|29440.08
00:23:32|29440.08
00:23:33|29440.07
00:23:34|29440.07
00:23:35|29434.96
00:23:36|29434.96
00:23:37|29430.01
00:23:38|29430.01
00:23:39|29430.01
00:23:40|29430.01
00:23:41|29430.01
00:23:42|29430.
00:23:43|29430.01
00:23:44|29430.01
00:23:45|29430.
00:23:46|29432.17
00:23:47|29432.17
00:23:48|29432.17
00:23:49|29435.2
00:23:50|29436.92
00:23:51|29436.91
00:23:52|29437.73
00:23:53|29437.72
00:23:54|29437.72
00:23:55|29437.72
00:23:56|29437.72
00:23:57|29437.72
00:23:58|29437.72
00:23:59|29437.73
00:24:00|29439.09
00:24:01|29439.09
00:24:03|29439.09
00:24:03|29439.09
00:24:05|29439.09
00:24:06|29439.09
00:24:07|29439.1
00:24:07|29439.1
00:24:08|29439.09
00:24:10|29439.1
00:24:10|29439.1
00:24:11|29439.1
00:24:13|29439.1
00:24:14|29439.1
00:24:15|29439.1
00:24:16|29439.1
00:24:16|29439.1
00:24:17|29439.1
00:24:18|29439.1
00:24:20|29439.09
00:24:21|29439.09
00:24:21|29439.1
00:24:22|29439.09
00:24:24|29439.09
00:24:24|29439.09
00:24:25|29439.09
00:24:27|29439.1
00:24:28|29439.09
00:24:28|29439.09
00:24:30|29439.09
00:24:30|29439.09
00:24:32|29439.09
00:24:33|29439.09
00:24:33|29439.09
00:24:34|29439.09
00:24:35|29439.1
00:24:36|29439.1
00:24:38|29439.1
00:24:38|29439.1
00:24:40|29439.1
00:24:41|29439.1
00:24:42|29439.1
00:24:43|29439.1
00:24:44|29439.1
00:24:45|29439.1
00:24:46|29439.1
00:24:47|29439.1
00:24:48|29439.1
00:24:49|29439.1
00:24:50|29439.1
00:24:51|29439.1
00:24:52|29439.1
00:24:53|29439.1
00:24:54|29439.09
00:24:54|29443.82
00:24:56|29444.16
00:24:57|29444.16
00:24:58|29444.16
00:24:58|29444.16
00:25:00|29444.16
00:25:00|29444.16
00:25:01|29444.16
00:25:03|29444.16
00:25:04|29444.16
00:25:05|29444.16
00:25:07|29444.16
00:25:07|29444.17
00:25:08|29444.17
00:25:09|29444.17
00:25:11|29444.17
00:25:12|29444.16
00:25:13|29444.16
00:25:14|29444.16
00:25:14|29444.16
00:25:15|29444.16
00:25:16|29444.17
00:25:17|29444.17
00:25:19|29444.17
00:25:19|29444.17
00:25:21|29444.17
00:25:21|29444.17
00:25:22|29444.17
00:25:24|29442.69
00:25:25|29442.69
00:25:26|29442.69
00:25:27|29442.69
00:25:27|29442.69
00:25:28|29442.69
00:25:29|29442.7
00:25:30|29442.69
00:25:31|29442.69
00:25:32|29442.69
00:25:33|29439.95
00:25:35|29439.95
00:25:35|29439.95
00:25:37|29439.95
00:25:37|29439.95
00:25:38|29439.96
00:25:39|29439.96
00:25:41|29435.59
00:25:55|29435.59
00:25:56|29435.57
00:25:56|29435.57
00:26:10|29435.57
00:26:10|29432.37
00:26:12|29428.32
00:26:13|29428.17
00:26:14|29428.17
00:26:15|29428.17
00:26:16|29428.17
00:26:17|29428.17
00:26:18|29428.18
00:26:19|29428.18
00:26:20|29428.18
00:26:21|29428.17
00:26:23|29428.17
00:26:23|29428.18
00:26:25|29428.17
00:26:27|29428.18
00:26:29|29428.18
00:26:29|29428.18
00:26:30|29428.18
00:26:31|29428.18
00:26:32|29428.18
00:26:33|29428.18
00:26:34|29428.18
00:26:35|29428.17
00:26:36|29428.18
00:26:37|29428.18
00:26:40|29428.18
00:26:41|29428.17
00:26:42|29428.17
00:26:43|29428.17
00:26:44|29428.17
00:26:46|29420.08
00:26:47|29420.07
00:26:48|29420.08
00:26:49|29420.07
00:26:50|29420.07
00:26:51|29420.07
00:26:52|29420.07
00:26:53|29420.07
00:26:54|29418.06
00:26:55|29418.06
00:26:56|29418.06
00:26:57|29418.05
00:26:58|29418.05
00:27:00|29418.05
00:27:01|29418.05
00:27:02|29418.05
00:27:03|29418.06
00:27:04|29418.06
00:27:05|29418.05
00:27:07|29418.05
00:27:07|29418.05
00:27:08|29418.05
00:27:09|29418.05
00:27:10|29418.05
00:27:11|29418.05
00:27:12|29418.06
00:27:13|29415.
00:27:14|29412.78
00:27:15|29412.78
00:27:16|29412.78
00:27:17|29412.78
00:27:18|29411.51
00:27:19|29411.51
00:27:20|29411.51
00:27:41|29411.51
00:27:44|29413.39
00:27:44|29413.98
00:27:47|29413.98
00:27:47|29413.98
00:27:48|29413.98
00:27:49|29413.98
00:27:52|29413.98
00:27:52|29413.98
00:27:55|29413.98
00:27:57|29413.98
00:27:58|29413.98
00:27:59|29413.98
00:27:59|29413.98
00:28:00|29413.98
00:28:01|29413.98
00:28:03|29413.98
00:28:03|29413.98
00:28:05|29413.98
00:28:05|29413.98
00:28:07|29413.98
00:28:08|29413.99
00:28:10|29413.98
00:28:10|29413.98
00:28:11|29413.98
00:28:13|29413.98
00:28:14|29413.98
00:28:16|29413.98
00:28:17|29413.99
00:28:18|29413.99
00:28:19|29413.99
00:28:20|29413.99
00:28:21|29413.99
00:28:22|29413.99
00:28:24|29413.99
00:28:24|29413.99
00:28:26|29413.98
00:28:27|29413.98
00:28:29|29413.99
00:28:30|29413.99
00:28:31|29413.98
00:28:32|29413.98
00:28:33|29413.98
00:28:34|29413.98
00:28:35|29413.98
00:28:36|29413.98
00:28:38|29413.98
00:28:40|29413.98
00:28:41|29413.98
00:28:42|29413.98
00:28:43|29413.98
00:28:44|29414.44
00:28:45|29415.3
00:28:46|29415.33
00:28:47|29415.57
00:28:48|29415.58
00:28:49|29415.57
00:28:50|29415.57
00:28:51|29415.57
00:28:53|29415.57
00:28:54|29415.58
00:28:55|29415.57
00:28:56|29415.57
00:28:58|29415.57
00:28:59|29415.57
00:29:00|29415.57
00:29:01|29415.57
00:29:02|29415.57
00:29:03|29415.57
00:29:04|29415.58
00:29:05|29415.57
00:29:07|29415.58
00:29:08|29415.57
00:29:09|29415.57
00:29:10|29415.57
00:29:12|29415.57
00:29:12|29415.58
00:29:13|29415.58
00:29:14|29415.58
00:29:15|29415.58
00:29:17|29415.57
00:29:18|29415.58
00:29:19|29415.58
00:29:20|29415.57
00:29:21|29415.57
00:29:22|29415.57
00:29:23|29415.57
00:29:24|29415.57
00:29:25|29415.57
00:29:26|29415.57
00:29:27|29415.57
00:29:28|29415.58
00:29:29|29415.58
00:29:30|29415.57
00:29:31|29415.57
00:29:32|29415.57
00:29:33|29415.58
00:29:35|29415.58
00:29:35|29415.57
00:29:37|29415.57
00:29:37|29413.39
00:29:39|29412.34
00:29:40|29412.34
00:29:41|29412.34
00:29:42|29412.33
00:29:43|29412.33
00:29:44|29412.33
00:29:45|29412.34
00:29:46|29412.34
00:29:47|29412.34
00:29:48|29412.33
00:29:49|29412.34
00:29:50|29412.34
00:29:51|29412.34
00:29:53|29412.34
00:29:54|29412.34
00:29:54|29412.34
00:29:56|29412.33
00:29:56|29412.33
00:29:57|29412.33
00:29:58|29412.34
00:30:00|29412.34
00:30:01|29412.34
00:30:02|29412.34
00:30:03|29412.34
00:30:04|29412.33
00:30:05|29412.34
00:30:06|29415.
00:30:07|29415.
00:30:08|29415.
00:30:10|29415.
00:30:10|29415.
00:30:11|29414.99
00:30:13|29414.99
00:30:14|29414.99
00:30:15|29414.99
00:30:16|29414.99
00:30:18|29415.
00:30:19|29415.
00:30:21|29415.
00:30:22|29414.99
00:30:23|29414.99
00:30:23|29414.99
00:30:24|29414.99
00:30:26|29414.99
00:30:26|29414.99
00:30:28|29414.99
00:30:29|29414.99
00:30:29|29414.99
00:30:31|29414.99
00:30:32|29415.
00:30:33|29414.99
00:30:34|29421.53
00:30:35|29430.94
00:30:36|29430.94
00:30:38|29433.56
00:30:39|29433.55
00:30:40|29433.55
00:30:40|29428.19
00:30:41|29428.19
00:30:43|29428.19
00:30:44|29428.2
00:30:45|29428.2
00:30:46|29428.2
00:30:47|29428.2
00:30:48|29428.19
00:30:49|29428.19
00:30:51|29428.19
00:30:52|29428.2
00:30:52|29428.2
00:30:53|29428.2
00:30:55|29428.2
00:30:56|29428.19
00:30:57|29428.19
00:30:58|29428.2
00:30:58|29428.19
00:31:00|29428.19
00:31:00|29428.19
00:31:02|29428.2
00:31:03|29428.2
00:31:03|29428.19
00:31:04|29428.19
00:31:06|29428.2
00:31:07|29428.2
00:31:08|29428.2
00:31:09|29428.2
00:31:11|29429.52
00:31:12|29429.52
00:31:13|29429.52
00:31:14|29429.52
00:31:15|29429.53
00:31:16|29429.53
00:31:17|29429.53
00:31:18|29429.53
00:31:19|29429.53
00:31:20|29429.53
00:31:21|29429.53
00:31:22|29429.53
00:31:23|29429.52
00:31:24|29429.52
00:31:25|29429.52
00:31:26|29429.52
00:31:27|29429.53
00:31:28|29429.53
00:31:29|29429.52
00:31:31|29429.52
00:31:31|29429.52
00:31:32|29429.52
00:31:34|29429.52
00:31:35|29429.52
00:31:35|29429.52
00:31:36|29429.53
00:31:37|29429.52
00:31:38|29429.53
00:31:40|29429.53
00:31:40|29429.53
00:31:42|29429.52
00:31:43|29428.2
00:31:43|29428.19
00:31:45|29428.19
00:31:46|29428.19
00:31:47|29428.2
00:31:48|29428.2
00:31:49|29428.2
00:31:50|29428.2
00:31:51|29428.2
00:31:52|29428.2
00:31:53|29428.2
00:31:54|29428.19
00:31:55|29428.19
00:31:56|29428.19
00:31:57|29428.2
00:31:58|29428.2
00:31:59|29428.19
00:32:00|29428.2
00:32:01|29428.2
00:32:02|29431.76
00:32:03|29433.26
00:32:04|29433.26
00:32:05|29433.26
00:32:06|29433.26
00:32:07|29433.26
00:32:08|29433.26
00:32:09|29433.26
00:32:11|29433.26
00:32:12|29433.26
00:32:14|29433.26
00:32:15|29433.29
00:32:16|29434.89
00:32:18|29434.89
00:32:19|29434.68
00:32:19|29433.63
00:32:21|29433.63
00:32:22|29433.63
00:32:23|29433.63
00:32:23|29433.62
00:32:24|29433.63
00:32:25|29433.63
00:32:27|29433.63
00:32:28|29433.62
00:32:29|29433.62
00:32:30|29433.62
00:32:31|29433.62
00:32:32|29433.62
00:32:33|29433.62
00:32:34|29432.31
00:32:35|29432.31
00:32:36|29432.31
00:32:37|29432.31
00:32:38|29432.3
00:32:39|29432.3
00:32:41|29432.3
00:32:41|29432.3
00:32:42|29432.31
00:32:44|29432.3
00:32:46|29432.3
00:32:48|29432.31
00:32:48|29432.3
00:32:50|29432.3
00:32:51|29432.3
00:32:52|29432.31
00:32:52|29432.31
00:32:53|29432.31
00:32:54|29432.31
00:32:55|29432.31
00:32:56|29432.31
00:32:57|29432.3
00:32:58|29432.31
00:32:59|29432.31
00:33:00|29432.31
00:33:01|29432.3
00:33:02|29432.3
00:33:04|29432.3
00:33:05|29432.3
00:33:06|29432.3
00:33:07|29432.3
00:33:08|29432.3
00:33:09|29432.3
00:33:10|29432.3
00:33:10|29432.3
00:33:12|29432.3
00:33:14|29432.3
00:33:15|29432.3
00:33:16|29432.3
00:33:17|29432.31
00:33:19|29432.31
00:33:19|29432.31
00:33:21|29432.31
00:33:22|29432.31
00:33:24|29432.31
00:33:25|29432.31
00:33:26|29432.31
00:33:27|29432.31
00:33:28|29432.31
00:33:29|29432.31
00:33:30|29432.31
00:33:31|29432.31
00:33:32|29432.31
00:33:33|29432.31
00:33:34|29432.31
00:33:35|29432.31
00:33:36|29432.31
00:33:37|29432.31
00:33:38|29432.31
00:33:39|29432.31
00:33:40|29432.31
00:33:41|29432.31
00:33:42|29432.31
00:33:43|29432.31
00:33:44|29432.31
00:33:45|29432.31
00:33:46|29432.31
00:33:47|29432.31
00:33:48|29432.31
00:33:49|29432.31
00:33:50|29432.43
00:33:52|29434.77
00:33:53|29434.77
00:33:54|29434.77
00:33:55|29434.77
00:33:56|29435.17
00:33:57|29435.17
00:33:58|29435.17
00:33:59|29435.18
00:34:00|29435.17
00:34:02|29435.17
00:34:02|29435.18
00:34:03|29441.85
00:34:04|29438.48
00:34:05|29438.48
00:34:06|29438.48
00:34:07|29438.48
00:34:09|29438.48
00:34:10|29438.48
00:34:11|29438.48
00:34:12|29438.48
00:34:13|29438.47
00:34:15|29438.48
00:34:16|29438.48
00:34:17|29438.47
00:34:18|29438.48
00:34:19|29438.48
00:34:20|29438.48
00:34:21|29438.47
00:34:22|29438.47
00:34:23|29438.47
00:34:24|29438.47
00:34:25|29438.48
00:34:27|29438.47
00:34:28|29438.47
00:34:29|29438.47
00:34:30|29438.48
00:34:32|29438.48
00:34:32|29438.48
00:34:33|29438.47
00:34:34|29438.47
00:34:36|29438.47
00:34:36|29438.47
00:34:38|29438.47
00:34:39|29438.48
00:34:40|29438.48
00:34:41|29438.47
00:34:42|29438.48
00:34:43|29438.48
00:34:43|29438.48
00:34:45|29438.47
00:34:45|29438.47
00:34:47|29438.47
00:34:48|29438.47
00:34:50|29438.48
00:34:50|29438.48
00:34:51|29438.48
00:34:53|29438.48
00:34:53|29438.48
00:34:55|29438.48
00:34:56|29438.48
00:34:57|29438.48
00:34:59|29438.48
00:35:00|29438.48
00:35:01|29438.48
00:35:01|29438.48
00:35:02|29438.48
00:35:03|29438.48
00:35:04|29438.48
00:35:05|29438.48
00:35:06|29438.48
00:35:07|29438.48
00:35:09|29438.48
00:35:10|29438.48
00:35:11|29438.48
00:35:12|29438.47
00:35:13|29438.47
00:35:14|29438.48
00:35:15|29438.47
00:35:16|29438.47
00:35:17|29438.47
00:35:19|29438.47
00:35:20|29436.35
00:35:21|29436.35
00:35:22|29436.35
00:35:23|29436.35
00:35:25|29436.35
00:35:25|29436.35
00:35:26|29435.46
00:35:27|29435.45
00:35:28|29435.45
00:35:29|29435.18
00:35:30|29435.17
00:35:32|29435.18
00:35:33|29435.18
00:35:34|29435.18
00:35:36|29435.18
00:35:36|29435.17
00:35:37|29435.17
00:35:39|29435.17
00:35:39|29435.17
00:35:40|29435.17
00:35:42|29435.18
00:35:42|29435.18
00:35:43|29435.18
00:35:44|29435.18
00:35:45|29435.18
00:35:46|29435.17
00:35:47|29435.17
00:35:49|29435.17
00:35:50|29435.17
00:35:51|29435.17
00:35:52|29435.17
00:35:53|29435.17
00:35:54|29435.17
00:35:56|29435.17
00:35:57|29435.17
00:35:57|29435.18
00:35:59|29435.18
00:36:00|29435.18
00:36:00|29435.18
00:36:01|29435.17
00:36:02|29435.17
00:36:03|29435.18
00:36:05|29435.18
00:36:05|29435.18
00:36:06|29435.17
00:36:07|29435.17
00:36:09|29435.17
00:36:10|29435.17
00:36:11|29435.18
00:36:12|29435.18
00:36:13|29435.18
00:36:14|29435.18
00:36:15|29435.18
00:36:16|29434.36
00:36:17|29426.59
00:36:18|29426.59
00:36:20|29426.59
00:36:21|29426.6
00:36:22|29426.6
00:36:24|29422.67
00:36:24|29413.44
00:36:25|29413.05
00:36:26|29413.05
00:36:28|29413.05
00:36:28|29413.05
00:36:30|29413.05
00:36:31|29413.05
00:36:32|29413.05
00:36:33|29413.05
00:36:34|29413.05
00:36:35|29413.05
00:36:36|29413.05
00:36:37|29413.05
00:36:38|29413.05
00:36:39|29416.73
00:36:40|29416.72
00:36:41|29416.73
00:36:42|29416.73
00:36:43|29416.73
00:36:44|29416.74
00:36:45|29416.73
00:36:46|29416.73
00:36:47|29416.73
00:36:48|29416.73
00:36:49|29416.73
00:36:50|29416.73
00:36:52|29415.67
00:36:52|29415.67
00:36:53|29415.68
00:36:55|29415.
00:36:55|29413.83
00:36:57|29413.83
00:36:58|29413.82
00:36:59|29413.82
00:37:00|29413.45
00:37:01|29408.96
00:37:02|29407.52
00:37:04|29405.31
00:37:05|29405.31
00:37:06|29405.31
00:37:07|29405.32
00:37:08|29405.32
00:37:09|29405.32
00:37:10|29405.32
00:37:11|29405.32
00:37:13|29405.32
00:37:13|29405.31
00:37:14|29405.03
00:37:16|29405.
00:37:17|29404.76
00:37:18|29404.76
00:37:19|29404.75
00:37:20|29404.75
00:37:21|29404.75
00:37:22|29404.75
00:37:23|29404.76
00:37:24|29404.76
00:37:25|29404.75
00:37:26|29404.75
00:37:28|29404.75
00:37:29|29404.75
00:37:30|29404.75
00:37:31|29404.75
00:37:32|29404.75
00:37:33|29404.75
00:37:35|29404.75
00:37:36|29404.76
00:37:37|29385.73
00:37:37|29376.51
00:37:40|29386.6
00:37:40|29386.61
00:37:41|29386.61
00:37:42|29386.6
00:37:43|29386.61
00:37:45|29391.74
00:37:46|29391.75
00:37:46|29393.49
00:37:48|29398.25
00:37:48|29398.26
00:37:50|29394.37
00:37:51|29394.38
00:37:52|29389.16
00:37:53|29389.16
00:37:54|29389.16
00:37:55|29389.17
00:37:56|29389.17
00:37:57|29389.16
00:37:58|29389.17
00:37:59|29389.17
00:38:00|29389.17
00:38:02|29389.16
00:38:03|29389.17
00:38:04|29389.17
00:38:06|29389.16
00:38:06|29389.17
00:38:07|29389.17
00:38:08|29389.16
00:38:09|29389.16
00:38:10|29389.17
00:38:12|29389.17
00:38:13|29389.17
00:38:14|29389.17
00:38:15|29389.17
00:38:16|29389.17
00:38:18|29389.17
00:38:19|29389.17
00:38:20|29389.17
00:38:21|29389.17
00:38:22|29389.17
00:38:23|29389.17
00:38:24|29389.17
00:38:25|29390.5
00:38:27|29390.5
00:38:28|29390.5
00:38:28|29390.51
00:38:29|29390.51
00:38:31|29390.5
00:38:31|29390.5
00:38:33|29390.5
00:38:33|29390.5
00:38:34|29390.51
00:38:36|29390.51
00:38:37|29390.5
00:38:38|29390.51
00:38:38|29390.51
00:38:40|29390.51
00:38:41|29390.5
00:38:41|29390.5
00:38:42|29390.5
00:38:44|29390.5
00:38:45|29392.56
00:38:46|29392.56
00:38:47|29392.56
00:38:48|29392.55
00:38:49|29392.56
00:38:51|29389.18
00:38:51|29389.18
00:38:53|29389.18
00:38:53|29389.17
00:38:55|29386.51
00:38:56|29383.88
00:38:56|29381.62
00:38:58|29381.62
00:38:59|29381.61
00:38:59|29381.62
00:39:01|29381.62
00:39:02|29381.62
00:39:03|29381.62
00:39:03|29381.62
00:39:04|29380.01
00:39:05|29375.51
00:39:06|29373.7
00:39:07|29373.69
00:39:08|29361.47
00:39:09|29360.01
00:39:10|29360.01
00:39:12|29365.71
00:39:13|29365.71
00:39:14|29365.71
00:39:15|29365.71
00:39:16|29365.71
00:39:18|29365.72
00:39:19|29366.26
00:39:20|29366.27
00:39:22|29366.27
00:39:23|29366.27
00:39:24|29366.27
00:39:26|29366.26
00:39:27|29366.26
00:39:28|29366.26
00:39:29|29366.26
00:39:31|29366.26
00:39:31|29366.26
00:39:32|29366.27
00:39:34|29366.27
00:39:35|29367.11
00:39:36|29367.1
00:39:37|29367.11
00:39:38|29367.1
00:39:39|29367.1
00:39:40|29367.15
00:39:41|29367.14
00:39:42|29367.14
00:39:43|29364.
00:39:44|29364.
00:39:45|29363.99
00:39:46|29363.99
00:39:47|29363.99
00:39:48|29363.99
00:39:49|29364.
00:39:50|29364.
00:39:52|29363.99
00:39:53|29363.99
00:39:54|29364.
00:39:55|29363.99
00:39:56|29363.99
00:39:58|29363.99
00:39:59|29363.99
00:39:59|29364.
00:40:01|29363.99
00:40:02|29360.16
00:40:03|29360.17
00:40:04|29360.16
00:40:05|29360.17
00:40:06|29360.17
00:40:07|29360.17
00:40:08|29360.17
00:40:09|29360.17
00:40:09|29360.17
00:40:12|29359.04
00:40:13|29356.16
00:40:13|29346.05
00:40:14|29343.23
00:40:16|29347.03
00:40:17|29348.79
00:40:19|29354.51
00:40:21|29355.76
00:40:22|29355.76
00:40:23|29352.5
00:40:25|29344.95
00:40:25|29344.95
00:40:26|29342.
00:40:27|29341.66
00:40:28|29341.66
00:40:29|29344.5
00:40:30|29347.09
00:40:31|29344.5
00:40:33|29344.5
00:40:34|29347.24
00:40:35|29347.24
00:40:36|29348.33
00:40:37|29348.34
00:40:39|29343.91
00:40:39|29347.64
00:40:40|29341.66
00:40:41|29341.66
00:40:42|29341.66
00:40:43|29341.66
00:40:44|29341.66
00:40:46|29341.65
00:40:48|29341.66
00:40:48|29343.46
00:40:49|29343.46
00:40:50|29345.46
00:40:51|29345.46
00:40:52|29345.46
00:40:53|29345.46
00:40:54|29345.46
00:40:55|29350.19
00:40:56|29350.19
00:40:57|29350.19
00:40:58|29350.19
00:40:59|29350.19
00:41:00|29350.22
00:41:01|29350.22
00:41:02|29350.47
00:41:03|29350.48
00:41:04|29352.72
00:41:05|29352.72
00:41:07|29352.72
00:41:07|29353.53
00:41:08|29353.53
00:41:09|29353.53
00:41:11|29353.53
00:41:12|29353.53
00:41:13|29353.53
00:41:14|29353.53
00:41:15|29355.47
00:41:16|29355.47
00:41:17|29355.47
00:41:18|29362.07
00:41:19|29364.26
00:41:21|29365.85
00:41:22|29365.85
00:41:23|29366.37
00:41:23|29366.53
00:41:25|29370.
00:41:25|29370.56
00:41:27|29370.56
00:41:28|29370.56
00:41:29|29370.56
00:41:30|29370.56
00:41:31|29370.56
00:41:32|29370.56
00:41:33|29370.55
00:41:34|29370.55
00:41:35|29370.23
00:41:36|29366.74
00:41:37|29366.73
00:41:38|29366.73
00:41:39|29366.74
00:41:40|29366.74
00:41:41|29366.74
00:41:42|29356.12
00:41:43|29356.12
00:41:44|29356.12
00:41:46|29356.12
00:41:47|29356.12
00:41:48|29356.12
00:41:49|29356.11
00:41:49|29356.11
00:41:50|29356.11
00:41:51|29356.11
00:41:52|29356.12
00:41:54|29356.12
00:41:55|29356.12
00:41:55|29356.12
00:41:56|29356.12
00:41:58|29355.96
00:41:59|29355.96
00:42:00|29357.01
00:42:01|29357.01
00:42:01|29357.01
00:42:03|29360.15
00:42:05|29360.15
00:42:05|29360.16
00:42:06|29360.16
00:42:07|29360.16
00:42:08|29360.16
00:42:09|29359.61
00:42:10|29355.83
00:42:11|29355.82
00:42:13|29355.82
00:42:13|29355.83
00:42:14|29355.83
00:42:15|29355.83
00:42:17|29355.82
00:42:17|29352.8
00:42:19|29350.23
00:42:19|29350.24
00:42:21|29350.24
00:42:22|29350.24
00:42:24|29350.24
00:42:25|29350.24
00:42:26|29350.23
00:42:27|29336.87
00:42:29|29336.88
00:42:29|29336.88
00:42:30|29336.88
00:42:31|29340.18
00:42:33|29341.45
00:42:34|29341.45
00:42:35|29341.45
00:42:36|29341.45
00:42:37|29341.45
00:42:38|29341.44
00:42:39|29341.44
00:42:40|29337.11
00:42:41|29337.11
00:42:42|29328.42
00:42:43|29311.01
00:42:43|29322.09
00:42:45|29298.44
00:42:46|29309.89
00:42:47|29315.93
00:42:48|29317.85
00:42:49|29317.86
00:42:50|29317.86
00:42:51|29317.86
00:42:52|29317.85
00:42:53|29317.85
00:42:54|29317.85
00:42:55|29317.85
00:42:56|29317.85
00:42:58|29323.98
00:42:58|29333.61
00:43:00|29335.
00:43:00|29339.68
00:43:02|29329.24
00:43:03|29329.23
00:43:04|29330.28
00:43:04|29330.28
00:43:06|29330.28
00:43:07|29334.49
00:43:07|29334.5
00:43:08|29338.1
00:43:10|29338.1
00:43:12|29338.1
00:43:12|29342.58
00:43:13|29342.57
00:43:14|29342.58
00:43:15|29342.58
00:43:16|29345.
00:43:17|29345.04
00:43:18|29345.04
00:43:19|29345.04
00:43:20|29345.04
00:43:22|29345.04
00:43:23|29345.04
00:43:24|29345.04
00:43:25|29348.88
00:43:26|29352.68
00:43:27|29353.06
00:43:28|29353.06
00:43:29|29353.06
00:43:30|29353.06
00:43:31|29353.05
00:43:32|29353.05
00:43:34|29353.05
00:43:35|29353.06
00:43:37|29353.06
00:43:38|29353.06
00:43:39|29353.06
00:43:41|29349.21
00:43:43|29349.22
00:43:44|29349.22
00:43:44|29348.56
00:43:46|29348.56
00:43:47|29348.56
00:43:48|29348.56
00:43:49|29348.56
00:43:50|29348.56
00:43:50|29348.55
00:43:52|29348.56
00:43:53|29340.
00:43:54|29338.52
00:43:55|29338.52
00:43:56|29338.52
00:43:57|29338.52
00:43:58|29335.51
00:43:59|29335.51
00:44:01|29335.51
00:44:02|29335.51
00:44:03|29335.52
00:44:04|29335.52
00:44:05|29335.62
00:44:06|29335.62
00:44:07|29336.74
00:44:08|29336.74
00:44:09|29336.74
00:44:10|29336.74
00:44:11|29336.74
00:44:11|29336.74
00:44:13|29336.74
00:44:13|29336.74
00:44:15|29336.74
00:44:15|29336.73
00:44:17|29336.74
00:44:18|29336.74
00:44:19|29336.74
00:44:20|29336.74
00:44:21|29336.74
00:44:22|29336.74
00:44:24|29336.74
00:44:26|29336.74
00:44:26|29336.74
00:44:27|29336.74
00:44:28|29336.73
00:44:30|29336.73
00:44:31|29336.73
00:44:31|29336.74
00:44:33|29336.74
00:44:34|29336.74
00:44:34|29336.74
00:44:36|29336.74
00:44:37|29336.73
00:44:38|29336.73
00:44:39|29336.73
00:44:39|29336.73
00:44:42|29336.73
00:44:42|29336.73
00:44:43|29335.63
00:44:44|29335.62
00:44:45|29335.62
00:44:46|29331.62
00:44:47|29331.62
00:44:48|29331.62
00:44:49|29331.62
00:44:50|29331.62
00:44:52|29331.61
00:44:53|29331.61
00:44:53|29336.98
00:44:55|29337.35
00:44:56|29340.41
00:44:57|29340.4
00:44:58|29340.4
00:44:59|29340.4
00:45:00|29340.41
00:45:01|29343.68
00:45:02|29343.68
00:45:03|29344.54
00:45:04|29344.54
00:45:05|29344.54
00:45:06|29345.62
00:45:07|29345.62
00:45:08|29345.62
00:45:09|29345.62
00:45:10|29343.07
00:45:11|29343.06
00:45:12|29343.06
00:45:13|29343.06
00:45:14|29343.06
00:45:15|29343.07
00:45:16|29343.07
00:45:17|29343.07
00:45:18|29343.07
00:45:20|29343.06
00:45:21|29343.06
00:45:22|29343.07
00:45:22|29343.07
00:45:24|29343.06
00:45:26|29343.06
00:45:28|29343.06
00:45:29|29339.81
00:45:30|29339.78
00:45:30|29339.78
00:45:32|29339.78
00:45:33|29339.78
00:45:33|29338.29
00:45:35|29338.29
00:45:36|29338.28
00:45:37|29338.28
00:45:38|29338.28
00:45:40|29340.37
00:45:40|29340.38
00:45:41|29340.38
00:45:43|29340.38
00:45:44|29340.38
00:45:45|29340.38
00:45:46|29340.38
00:45:47|29342.08
00:45:48|29342.19
00:45:49|29342.19
00:45:50|29342.19
00:45:51|29342.19
00:45:52|29342.2
00:45:53|29342.2
00:45:54|29345.99
00:45:55|29345.98
00:45:56|29345.98
00:45:57|29346.18
00:45:58|29347.38
00:45:59|29347.39
00:46:00|29347.39
00:46:01|29347.38
00:46:02|29347.38
00:46:04|29347.38
00:46:04|29347.39
00:46:05|29347.39
00:46:06|29347.39
00:46:07|29347.39
00:46:09|29347.39
00:46:09|29347.38
00:46:10|29347.38
00:46:12|29347.39
00:46:12|29347.39
00:46:14|29347.38
00:46:14|29347.38
00:46:15|29347.39
00:46:17|29347.39
00:46:17|29347.39
00:46:18|29347.39
00:46:20|29347.39
00:46:21|29347.39
00:46:22|29349.95
00:46:23|29351.07
00:46:24|29351.07
00:46:26|29351.07
00:46:26|29355.74
00:46:29|29355.75
00:46:30|29355.75
00:46:31|29355.75
00:46:33|29356.07
00:46:34|29356.42
00:46:35|29356.42
00:46:35|29356.42
00:46:37|29356.42
00:46:38|29356.42
00:46:38|29356.42
00:46:40|29356.43
00:46:41|29356.42
00:46:41|29356.42
00:46:43|29356.42
00:46:44|29356.42
00:46:45|29356.42
00:46:46|29356.42
00:46:47|29356.43
00:46:48|29356.42
00:46:49|29355.02
00:46:50|29355.03
00:46:51|29353.1
00:46:51|29353.1
00:46:53|29353.09
00:46:54|29353.09
00:46:55|29353.1
00:46:56|29353.09
00:46:58|29353.09
00:46:58|29353.09
00:46:59|29353.1
00:47:00|29353.1
00:47:01|29353.1
00:47:02|29353.1
00:47:03|29353.09
00:47:04|29353.09
00:47:05|29353.09
00:47:06|29343.66
00:47:08|29343.66
00:47:09|29348.8
00:47:10|29348.79
00:47:11|29348.79
00:47:12|29348.79
00:47:13|29348.79
00:47:14|29348.79
00:47:15|29348.8
00:47:16|29348.8
00:47:17|29348.8
00:47:18|29348.89
00:47:19|29348.89
00:47:20|29348.89
00:47:21|29353.61
00:47:22|29353.61
00:47:23|29356.44
00:47:24|29356.43
00:47:25|29356.43
00:47:27|29356.43
00:47:28|29356.43
00:47:29|29356.43
00:47:30|29356.44
00:47:31|29356.43
00:47:33|29356.43
00:47:33|29356.43
00:47:34|29356.43
00:47:35|29356.44
00:47:36|29356.44
00:47:38|29356.43
00:47:39|29356.43
00:47:40|29356.43
00:47:41|29356.43
00:47:43|29356.44
00:47:44|29356.43
00:47:44|29356.44
00:47:46|29356.43
00:47:47|29356.43
00:47:48|29356.43
00:47:49|29349.39
00:47:50|29349.39
00:47:51|29347.54
00:47:52|29347.54
00:47:53|29347.54
00:47:54|29347.54
00:47:55|29347.54
00:47:56|29347.54
00:47:57|29347.54
00:47:58|29347.54
00:47:59|29347.54
00:48:00|29347.53
00:48:01|29347.54
00:48:03|29347.54
00:48:03|29347.54
00:48:04|29347.54
00:48:05|29347.54
00:48:06|29347.54
00:48:07|29347.54
00:48:08|29347.54
00:48:09|29347.53
00:48:10|29347.53
00:48:11|29345.08
00:48:12|29345.08
00:48:13|29345.08
00:48:14|29340.58
00:48:15|29340.57
00:48:16|29340.57
00:48:17|29340.57
00:48:18|29340.57
00:48:19|29340.58
00:48:20|29340.57
00:48:21|29340.57
00:48:22|29340.58
00:48:24|29340.58
00:48:24|29349.76
00:48:26|29349.76
00:48:27|29350.02
00:48:28|29350.03
00:48:30|29350.03
00:48:31|29350.03
00:48:32|29350.03
00:48:33|29350.03
00:48:34|29350.03
00:48:35|29350.03
00:48:36|29350.03
00:48:37|29353.88
00:48:38|29353.88
00:48:39|29353.88
00:48:40|29353.88
00:48:41|29353.88
00:48:42|29353.88
00:48:44|29353.88
00:48:45|29350.16
00:48:46|29350.16
00:48:47|29350.16
00:48:48|29350.16
00:48:48|29350.16
00:48:50|29350.16
00:48:50|29350.15
00:48:52|29350.16
00:48:53|29350.16
00:48:54|29350.16
00:48:55|29350.16
00:48:56|29350.16
00:48:57|29350.16
00:48:58|29353.82
00:48:59|29353.83
00:49:00|29353.82
00:49:01|29353.82
00:49:03|29353.82
00:49:04|29353.82
00:49:04|29353.82
00:49:05|29354.98
00:49:06|29354.99
00:49:07|29354.99
00:49:08|29354.98
00:49:10|29354.99
00:49:10|29354.99
00:49:12|29354.98
00:49:13|29354.98
00:49:14|29354.99
00:49:15|29354.99
00:49:16|29354.99
00:49:17|29354.98
00:49:18|29353.17
00:49:20|29353.17
00:49:21|29353.17
00:49:21|29353.17
00:49:22|29353.17
00:49:23|29353.17
00:49:24|29353.17
00:49:25|29353.17
00:49:26|29353.17
00:49:28|29353.18
00:49:29|29353.18
00:49:30|29353.18
00:49:32|29353.18
00:49:33|29353.17
00:49:34|29353.17
00:49:35|29353.17
00:49:36|29353.17
00:49:37|29353.17
00:49:38|29353.12
00:49:39|29353.12
00:49:40|29349.38
00:49:41|29348.77
00:49:43|29348.77
00:49:43|29348.78
00:49:45|29348.78
00:49:46|29348.78
00:49:47|29348.77
00:49:48|29348.77
00:49:49|29348.78
00:49:51|29348.78
00:49:51|29348.77
00:49:52|29348.77
00:49:53|29348.77
00:49:54|29348.77
00:49:55|29348.78
00:49:57|29348.78
00:49:57|29348.77
00:49:58|29348.78
00:49:59|29348.78
00:50:01|29353.05
00:50:02|29353.06
00:50:02|29353.06
00:50:03|29353.06
00:50:05|29353.05
00:50:06|29353.05
00:50:07|29353.05
00:50:07|29353.05
00:50:08|29353.05
00:50:10|29353.05
00:50:10|29353.06
00:50:11|29353.06
00:50:12|29353.05
00:50:14|29353.05
00:50:14|29353.05
00:50:16|29353.05
00:50:17|29353.05
00:50:17|29351.26
00:50:18|29351.26
00:50:19|29351.26
00:50:20|29351.26
00:50:21|29351.26
00:50:23|29351.26
00:50:23|29351.26
00:50:25|29351.22
00:50:25|29351.22
00:50:27|29351.23
00:50:28|29351.23
00:50:30|29351.22
00:50:31|29351.22
00:50:33|29351.22
00:50:33|29351.22
00:50:35|29351.22
00:50:36|29351.23
00:50:37|29351.22
00:50:38|29351.23
00:50:39|29351.22
00:50:40|29351.22
00:50:41|29351.22
00:50:42|29351.22
00:50:43|29353.12
00:50:44|29353.12
00:50:45|29353.11
00:50:46|29353.11
00:50:48|29353.11
00:50:48|29353.11
00:50:49|29353.11
00:50:50|29353.11
00:50:51|29353.11
00:50:52|29353.11
00:50:53|29353.11
00:50:54|29353.11
00:50:55|29353.11
00:50:56|29353.12
00:50:57|29353.12
00:50:58|29353.12
00:50:59|29353.12
00:51:00|29353.12
00:51:01|29353.12
00:51:02|29353.12
00:51:03|29353.11
00:51:05|29350.22
00:51:06|29350.22
00:51:08|29350.22
00:51:08|29350.22
00:51:09|29350.22
00:51:11|29350.23
00:51:13|29350.23
00:51:13|29350.23
00:51:14|29350.23
00:51:15|29350.23
00:51:16|29350.22
00:51:17|29350.23
00:51:19|29350.22
00:51:20|29350.22
00:51:21|29350.23
00:51:22|29350.22
00:51:23|29350.23
00:51:24|29350.23
00:51:25|29350.23
00:51:26|29350.23
00:51:27|29350.23
00:51:28|29350.23
00:51:29|29350.22
00:51:31|29354.99
00:51:31|29354.99
00:51:33|29354.99
00:51:34|29354.99
00:51:34|29354.99
00:51:35|29354.99
00:51:37|29354.99
00:51:38|29354.99
00:51:39|29354.99
00:51:40|29359.99
00:51:41|29359.99
00:51:42|29360.
00:51:42|29359.99
00:51:43|29359.99
00:51:45|29359.99
00:51:45|29359.99
00:51:47|29359.99
00:51:48|29359.99
00:51:48|29359.99
00:51:50|29360.
00:51:51|29360.
00:51:52|29360.
00:51:52|29360.
00:51:53|29360.
00:51:54|29360.22
00:51:55|29361.38
00:51:57|29361.76
00:51:57|29370.
00:51:59|29370.64
00:51:59|29374.83
00:52:00|29374.83
00:52:01|29374.83
00:52:02|29372.62
00:52:03|29372.62
00:52:05|29372.62
00:52:06|29372.62
00:52:07|29372.62
00:52:07|29372.61
00:52:09|29372.62
00:52:09|29372.62
00:52:10|29372.61
00:52:12|29372.61
00:52:13|29370.74
00:52:14|29366.08
00:52:15|29363.35
00:52:16|29370.76
00:52:17|29370.76
00:52:18|29370.76
00:52:19|29370.76
00:52:20|29370.75
00:52:21|29375.22
00:52:21|29375.71
00:52:22|29375.71
00:52:24|29375.71
00:52:25|29375.71
00:52:26|29375.71
00:52:27|29375.7
00:52:28|29375.73
00:52:29|29375.73
00:52:30|29375.73
00:52:31|29375.73
00:52:32|29375.73
00:52:33|29375.73
00:52:35|29375.73
00:52:37|29378.46
00:52:37|29378.9
00:52:38|29378.9
00:52:39|29379.08
00:52:40|29379.08
00:52:41|29379.08
00:52:42|29379.08
00:52:43|29379.08
00:52:44|29379.08
00:52:46|29379.08
00:52:46|29379.08
00:52:48|29379.08
00:52:49|29379.08
00:52:50|29379.08
00:52:51|29379.07
00:52:52|29379.07
00:52:53|29379.07
00:52:54|29379.07
00:52:55|29379.08
00:52:56|29379.08
00:52:57|29379.08
00:52:58|29382.67
00:52:59|29382.66
00:53:00|29382.66
00:53:01|29382.66
00:53:02|29382.67
00:53:04|29380.8
00:53:04|29380.8
00:53:05|29380.8
00:53:06|29380.8
00:53:07|29381.79
00:53:09|29382.74
00:53:10|29382.96
00:53:11|29383.33
00:53:11|29383.86
00:53:13|29384.25
00:53:14|29384.25
00:53:15|29384.25
00:53:16|29384.25
00:53:18|29384.25
00:53:18|29384.25
00:53:19|29384.26
00:53:20|29384.26
00:53:21|29384.25
00:53:22|29384.26
00:53:23|29384.25
00:53:24|29384.25
00:53:26|29384.25
00:53:26|29384.25
00:53:27|29384.25
00:53:28|29384.25
00:53:29|29384.25
00:53:30|29384.26
00:53:32|29384.25
00:53:33|29370.93
00:53:35|29370.92
00:53:35|29370.93
00:53:37|29370.93
00:53:38|29370.93
00:53:39|29370.93
00:53:40|29370.93
00:53:41|29374.79
00:53:42|29382.6
00:53:43|29382.6
00:53:44|29382.61
00:53:45|29382.61
00:53:46|29382.61
00:53:47|29382.6
00:53:48|29382.6
00:53:50|29382.6
00:53:51|29382.61
00:53:52|29382.61
00:53:52|29382.61
00:53:54|29382.61
00:53:55|29382.6
00:53:56|29382.6
00:53:57|29382.6
00:53:58|29382.6
00:54:00|29382.6
00:54:00|29382.6
00:54:01|29382.6
00:54:02|29382.6
00:54:03|29382.6
00:54:04|29380.78
00:54:05|29380.78
00:54:06|29380.78
00:54:07|29380.78
00:54:08|29380.78
00:54:09|29380.78
00:54:10|29380.78
00:54:11|29378.3
00:54:12|29375.08
00:54:13|29374.64
00:54:14|29374.64
00:54:15|29374.65
00:54:16|29374.65
00:54:17|29374.64
00:54:18|29378.15
00:54:19|29378.16
00:54:20|29378.16
00:54:21|29378.16
00:54:23|29378.16
00:54:23|29378.16
00:54:24|29378.16
00:54:27|29378.16
00:54:27|29378.16
00:54:28|29378.16
00:54:29|29378.16
00:54:30|29378.16
00:54:31|29378.16
00:54:33|29378.16
00:54:34|29378.16
00:54:35|29378.15
00:54:36|29378.16
00:54:37|29378.16
00:54:38|29378.15
00:54:40|29378.16
00:54:41|29378.16
00:54:42|29378.16
00:54:43|29378.16
00:54:44|29378.16
00:54:45|29378.16
00:54:46|29378.16
00:54:47|29378.16
00:54:48|29378.16
00:54:49|29378.16
00:54:50|29378.15
00:54:51|29378.15
00:54:52|29378.15
00:54:53|29378.15
00:54:54|29378.16
00:54:55|29378.16
00:54:56|29378.15
00:54:57|29379.06
00:54:58|29379.07
00:54:59|29379.07
00:54:59|29379.07
00:55:01|29379.06
00:55:02|29382.48
00:55:02|29382.48
00:55:04|29382.48
00:55:05|29382.48
00:55:07|29382.69
00:55:07|29382.69
00:55:08|29382.69
00:55:09|29382.68
00:55:10|29382.68
00:55:11|29382.68
00:55:12|29382.68
00:55:13|29382.68
00:55:14|29382.68
00:55:15|29382.68
00:55:16|29382.68
00:55:17|29382.68
00:55:18|29382.69
00:55:19|29382.69
00:55:21|29382.69
00:55:21|29382.68
00:55:22|29382.68
00:55:23|29382.68
00:55:24|29382.68
00:55:26|29382.68
00:55:26|29382.68
00:55:28|29382.69
00:55:29|29382.68
00:55:29|29382.68
00:55:30|29382.69
00:55:31|29382.69
00:55:32|29382.69
00:55:34|29382.69
00:55:35|29382.69
00:55:36|29382.69
00:55:37|29382.69
00:55:38|29382.69
00:55:39|29382.69
00:55:40|29382.69
00:55:41|29382.69
00:55:42|29382.69
00:55:44|29382.69
00:55:44|29382.69
00:55:45|29382.69
00:55:47|29382.69
00:55:48|29382.69
00:55:48|29382.69
00:55:50|29382.69
00:55:51|29382.69
00:55:52|29382.69
00:55:53|29382.68
00:55:53|29382.68
00:55:55|29382.68
00:55:56|29382.68
00:55:57|29382.68
00:55:58|29382.68
00:55:59|29382.68
00:56:00|29382.68
00:56:01|29382.69
00:56:02|29382.69
00:56:04|29382.69
00:56:05|29382.69
00:56:06|29382.68
00:56:07|29382.68
00:56:08|29382.68
00:56:08|29382.69
00:56:10|29382.69
00:56:10|29382.69
00:56:12|29382.69
00:56:13|29382.68
00:56:14|29382.68
00:56:15|29382.68
00:56:16|29382.68
00:56:17|29382.68
00:56:18|29382.68
00:56:19|29382.68
00:56:20|29382.68
00:56:21|29382.68
00:56:22|29382.68
00:56:23|29382.69
00:56:24|29382.69
00:56:25|29382.68
00:56:26|29382.68
00:56:27|29382.68
00:56:28|29382.68
00:56:29|29382.68
00:56:30|29382.68
00:56:31|29382.68
00:56:32|29382.68
00:56:34|29382.68
00:56:35|29382.68
00:56:36|29382.68
00:56:37|29382.68
00:56:38|29382.68
00:56:39|29382.68
00:56:41|29382.68
00:56:42|29382.68
00:56:43|29382.68
00:56:44|29382.68
00:56:45|29382.68
00:56:45|29382.68
00:56:47|29382.68
00:56:49|29382.68
00:56:49|29382.69
00:56:50|29382.68
00:56:51|29382.69
00:56:52|29382.69
00:56:53|29382.68
00:56:54|29382.68
00:56:56|29382.68
00:56:57|29382.68
00:56:58|29382.68
00:56:59|29382.68
00:57:00|29382.68
00:57:01|29382.68
00:57:02|29382.68
00:57:03|29382.68
00:57:03|29382.68
00:57:05|29378.98
00:57:06|29378.98
00:57:07|29378.98
00:57:08|29378.97
00:57:09|29378.97
00:57:10|29378.97
00:57:11|29378.98
00:57:12|29378.98
00:57:13|29378.98
00:57:14|29378.97
00:57:15|29378.97
00:57:16|29378.97
00:57:17|29378.97
00:57:18|29378.97
00:57:19|29378.97
00:57:19|29378.98
00:57:21|29378.98
00:57:21|29378.97
00:57:23|29378.97
00:57:24|29378.98
00:57:25|29378.98
00:57:26|29378.98
00:57:27|29378.97
00:57:28|29378.97
00:57:29|29378.97
00:57:30|29378.97
00:57:32|29378.97
00:57:33|29378.97
00:57:33|29378.97
00:57:34|29378.97
00:57:36|29378.97
00:57:38|29378.97
00:57:39|29378.97
00:57:39|29379.99
00:57:41|29379.99
00:57:42|29379.99
00:57:43|29380.
00:57:44|29380.
00:57:45|29380.
00:57:46|29380.
00:57:47|29380.
00:57:48|29380.
00:57:50|29380.
00:57:51|29380.02
00:57:51|29380.01
00:57:52|29380.01
00:57:54|29380.01
00:57:55|29380.02
00:57:56|29380.02
00:57:57|29380.02
00:57:58|29380.02
00:57:59|29380.02
00:58:00|29380.01
00:58:01|29380.01
00:58:02|29380.02
00:58:03|29380.02
00:58:04|29380.01
00:58:05|29380.01
00:58:06|29380.01
00:58:07|29380.01
00:58:08|29380.01
00:58:09|29380.01
00:58:10|29380.01
00:58:11|29380.01
00:58:12|29380.01
00:58:13|29380.01
00:58:14|29380.02
00:58:15|29380.02
00:58:15|29380.02
00:58:17|29380.02
00:58:18|29380.02
00:58:19|29380.02
00:58:20|29380.01
00:58:21|29380.02
00:58:22|29380.01
00:58:23|29380.01
00:58:24|29380.01
00:58:25|29380.01
00:58:26|29380.01
00:58:27|29380.01
00:58:28|29380.01
00:58:29|29380.02
00:58:30|29380.02
00:58:31|29380.02
00:58:32|29380.02
00:58:34|29380.02
00:58:35|29380.02
00:58:36|29380.01
00:58:37|29380.01
00:58:38|29380.01
00:58:39|29380.01
00:58:40|29380.01
00:58:42|29380.01
00:58:42|29380.02
00:58:43|29380.02
00:58:44|29380.01
00:58:46|29380.01
00:58:47|29380.01
00:58:48|29380.02
00:58:49|29380.01
00:58:50|29380.01
00:58:51|29380.01
00:58:52|29380.01
00:58:53|29380.01
00:58:55|29380.01
00:58:55|29380.02
00:58:56|29380.02
00:58:57|29380.02
00:58:58|29380.02
00:59:00|29380.02
00:59:00|29380.02
00:59:01|29380.01
00:59:03|29380.01
00:59:04|29380.02
00:59:05|29380.01
00:59:06|29380.02
00:59:07|29380.02
00:59:08|29380.02
00:59:08|29380.02
00:59:10|29380.02
00:59:11|29380.02
00:59:12|29380.01
00:59:13|29380.01
00:59:14|29380.01
00:59:15|29380.01
00:59:16|29380.01
00:59:17|29380.01
00:59:19|29380.01
00:59:19|29380.01
00:59:20|29380.01
00:59:21|29380.01
00:59:22|29380.01
00:59:23|29380.01
00:59:24|29380.02
00:59:25|29377.25
00:59:26|29377.25
00:59:27|29377.25
00:59:28|29377.25
00:59:29|29377.25
00:59:30|29377.24
00:59:31|29377.24
00:59:33|29377.25
00:59:33|29377.25
00:59:34|29377.24
00:59:35|29377.24
00:59:37|29377.24
00:59:38|29377.24
00:59:40|29377.24
00:59:41|29377.25
00:59:41|29377.25
00:59:43|29377.25
00:59:44|29377.24
00:59:45|29377.24
00:59:46|29377.24
00:59:47|29377.25
00:59:48|29377.24
00:59:50|29377.25
00:59:50|29377.25
00:59:51|29377.25
00:59:52|29377.25
00:59:53|29377.25
00:59:54|29377.25
00:59:55|29377.25
00:59:56|29377.25
00:59:57|29377.25
00:59:58|29377.25
00:59:59|29377.25
01:00:00|29381.13
01:00:02|29381.16
01:00:03|29381.16
01:00:04|29381.17
01:00:05|29381.17
01:00:05|29381.16
01:00:07|29381.17
01:00:07|29381.17
01:00:08|29381.16
01:00:10|29381.17
01:00:11|29381.17
01:00:12|29381.17
01:00:13|29381.17
01:00:14|29381.47
01:00:14|29383.94
01:00:17|29383.94
01:00:17|29383.93
01:00:18|29383.94
01:00:19|29383.94
01:00:20|29383.94
01:00:21|29383.94
01:00:22|29383.93
01:00:23|29383.93
01:00:24|29383.93
01:00:25|29383.94
01:00:26|29383.94
01:00:27|29383.94
01:00:28|29383.94
01:00:29|29383.94
01:00:31|29383.94
01:00:31|29383.94
01:00:32|29383.94
01:00:33|29383.93
01:00:34|29383.93
01:00:35|29383.93
01:00:36|29383.93
01:00:37|29383.93
01:00:39|29383.94
01:00:39|29383.94
01:00:41|29383.94
01:00:42|29383.94
01:00:43|29383.94
01:00:44|29383.94
01:00:45|29383.94
01:00:47|29383.93
01:00:48|29388.27
01:00:49|29388.72
01:00:50|29388.71
01:00:50|29388.71
01:00:52|29388.71
01:00:53|29388.71
01:00:53|29388.71
01:00:55|29388.71
01:00:56|29388.72
01:00:57|29388.72
01:00:58|29388.72
01:00:59|29388.72
01:01:00|29388.72
01:01:01|29388.72
01:01:02|29388.72
01:01:03|29388.72
01:01:04|29388.72
01:01:05|29388.72
01:01:06|29388.72
01:01:07|29388.72
01:01:08|29388.72
01:01:09|29388.72
01:01:10|29388.72
01:01:12|29388.71
01:01:12|29388.72
01:01:13|29388.71
01:01:14|29388.71
01:01:15|29388.71
01:01:16|29388.72
01:01:17|29388.72
01:01:18|29388.72
01:01:20|29386.02
01:01:21|29386.02
01:01:21|29385.54
01:01:23|29385.54
01:01:23|29385.54
01:01:25|29385.54
01:01:25|29385.54
01:01:26|29385.54
01:01:28|29385.53
01:01:29|29385.54
01:01:30|29385.54
01:01:31|29385.54
01:01:32|29385.54
01:01:33|29385.54
01:01:34|29385.54
01:01:35|29385.54
01:01:36|29381.66
01:01:37|29381.45
01:01:38|29381.46
01:01:39|29381.46
01:01:41|29381.46
01:01:42|29381.46
01:01:43|29381.46
01:01:44|29381.46
01:01:45|29381.46
01:01:47|29381.45
01:01:47|29381.45
01:01:48|29381.45
01:01:50|29381.45
01:01:50|29385.54
01:01:51|29385.53
01:01:52|29385.53
01:01:53|29385.54
01:01:55|29385.54
01:01:56|29385.54
01:01:57|29385.54
01:01:58|29385.54
01:02:00|29385.54
01:02:01|29385.53
01:02:02|29382.19
01:02:03|29382.19
01:02:04|29382.18
01:02:05|29382.18
01:02:06|29382.18
01:02:07|29382.18
01:02:09|29385.83
01:02:09|29386.17
01:02:10|29386.17
01:02:11|29386.17
01:02:12|29386.18
01:02:13|29386.18
01:02:14|29386.18
01:02:15|29386.18
01:02:16|29386.17
01:02:17|29386.17
01:02:18|29386.17
01:02:19|29386.17
01:02:20|29386.18
01:02:21|29386.18
01:02:22|29386.18
01:02:23|29386.17
01:02:24|29386.17
01:02:25|29386.17
01:02:27|29386.17
01:02:27|29386.17
01:02:28|29386.17
01:02:29|29386.17
01:02:31|29386.17
01:02:31|29386.17
01:02:32|29386.17
01:02:33|29386.18
01:02:34|29386.18
01:02:35|29385.16
01:02:36|29385.16
01:02:38|29384.78
01:02:38|29384.78
01:02:39|29384.78
01:02:41|29385.15
01:02:42|29385.15
01:02:43|29385.15
01:02:44|29385.15
01:02:45|29385.15
01:02:46|29385.15
01:02:47|29385.16
01:02:48|29385.15
01:02:49|29385.15
01:02:50|29385.15
01:02:51|29385.15
01:02:52|29385.15
01:02:53|29385.15
01:02:54|29385.16
01:02:55|29385.16
01:02:56|29385.16
01:02:57|29385.16
01:02:58|29385.16
01:02:59|29385.16
01:03:00|29385.16
01:03:01|29385.16
01:03:03|29385.16
01:03:04|29385.16
01:03:05|29385.16
01:03:06|29385.16
01:03:06|29385.16
01:03:08|29385.16
01:03:08|29385.15
01:03:10|29385.15
01:03:11|29385.15
01:03:13|29385.15
01:03:13|29385.15
01:03:14|29385.15
01:03:15|29385.15
01:03:17|29385.16
01:03:17|29385.16
01:03:18|29385.16
01:03:19|29385.16
01:03:20|29385.15
01:03:21|29385.16
01:03:22|29385.16
01:03:24|29385.16
01:03:25|29385.15
01:03:26|29385.15
01:03:27|29385.15
01:03:28|29385.16
01:03:29|29385.16
01:03:30|29385.16
01:03:31|29385.16
01:03:32|29385.15
01:03:32|29385.15
01:03:34|29385.16
01:03:35|29385.16
01:03:35|29385.16
01:03:36|29385.16
01:03:38|29385.15
01:03:39|29385.15
01:03:40|29385.15
01:03:41|29385.15
01:03:42|29385.15
01:03:44|29385.15
01:03:44|29385.15
01:03:46|29385.15
01:03:47|29385.15
01:03:49|29385.15
01:03:50|29385.15
01:03:51|29385.15
01:03:52|29385.03
01:03:53|29384.45
01:03:54|29384.45
01:03:55|29384.45
01:03:56|29384.45
01:03:57|29384.46
01:03:58|29384.46
01:03:59|29384.45
01:04:00|29385.16
01:04:01|29389.99
01:04:02|29389.99
01:04:03|29389.99
01:04:04|29389.99
01:04:06|29389.99
01:04:06|29389.99
01:04:07|29389.99
01:04:09|29389.99
01:04:10|29389.99
01:04:10|29389.99
01:04:11|29389.99
01:04:13|29389.99
01:04:13|29389.99
01:04:14|29389.99
01:04:16|29389.99
01:04:17|29389.99
01:04:18|29389.99
01:04:19|29390.
01:04:20|29390.
01:04:21|29390.
01:04:22|29389.99
01:04:23|29390.
01:04:24|29389.99
01:04:24|29389.99
01:04:26|29389.99
01:04:26|29390.
01:04:28|29390.
01:04:29|29390.8
01:04:30|29390.8
01:04:31|29390.8
01:04:32|29390.8
01:04:32|29390.8
01:04:34|29386.63
01:04:35|29386.63
01:04:36|29386.63
01:04:36|29386.63
01:04:37|29383.74
01:04:39|29383.74
01:04:39|29378.31
01:04:41|29378.31
01:04:42|29378.3
01:04:43|29378.3
01:04:45|29378.3
01:04:46|29378.3
01:04:47|29378.31
01:04:48|29378.31
01:04:48|29378.31
01:04:50|29378.31
01:04:52|29378.31
01:04:52|29378.31
01:04:54|29378.31
01:04:55|29378.3
01:04:56|29378.3
01:04:57|29378.31
01:04:57|29378.31
01:04:59|29378.31
01:05:00|29378.3
01:05:01|29378.3
01:05:02|29378.3
01:05:04|29378.3
01:05:05|29378.3
01:05:06|29378.31
01:05:06|29378.31
01:05:08|29378.31
01:05:08|29378.31
01:05:09|29378.31
01:05:10|29378.31
01:05:11|29378.31
01:05:12|29378.31
01:05:13|29378.31
01:05:14|29378.3
01:05:16|29378.31
01:05:17|29378.31
01:05:18|29378.31
01:05:19|29378.31
01:05:19|29378.31
01:05:21|29378.45
01:05:21|29378.44
01:05:23|29378.45
01:05:24|29378.45
01:05:24|29378.45
01:05:26|29378.45
01:05:27|29378.45
01:05:28|29378.45
01:05:28|29378.45
01:05:30|29378.45
01:05:31|29378.45
01:05:31|29378.45
01:05:33|29378.45
01:05:34|29378.45
01:05:35|29378.44
01:05:36|29378.45
01:05:37|29380.08
01:05:38|29380.08
01:05:39|29380.08
01:05:40|29380.08
01:05:41|29380.08
01:05:42|29380.08
01:05:43|29380.09
01:05:45|29380.08
01:05:46|29380.09
01:05:47|29380.09
01:05:48|29380.09
01:05:49|29380.09
01:05:50|29380.09
01:05:51|29380.09
01:05:52|29380.09
01:05:53|29380.09
01:05:54|29380.09
01:05:55|29380.08
01:05:56|29380.09
01:05:57|29380.09
01:05:58|29380.08
01:06:00|29380.08
01:06:01|29380.09
01:06:01|29380.09
01:06:03|29380.19
01:06:04|29380.19
01:06:04|29380.19
01:06:06|29380.19
01:06:07|29380.19
01:06:07|29380.19
01:06:09|29380.19
01:06:09|29380.19
01:06:11|29380.19
01:06:13|29380.19
01:06:13|29377.74
01:06:14|29376.36
01:06:15|29376.36
01:06:16|29376.36
01:06:17|29376.36
01:06:18|29376.36
01:06:19|29376.35
01:06:20|29376.35
01:06:22|29376.35
01:06:22|29376.35
01:06:23|29376.35
01:06:24|29376.35
01:06:25|29374.18
01:06:27|29374.18
01:06:28|29374.18
01:06:29|29370.
01:06:30|29370.01
01:06:31|29365.8
01:06:31|29365.8
01:06:33|29363.62
01:06:33|29363.62
01:06:35|29363.62
01:06:36|29363.63
01:06:36|29363.62
01:06:38|29363.62
01:06:38|29363.34
01:06:41|29363.34
01:06:41|29363.34
01:06:42|29363.35
01:06:43|29363.34
01:06:45|29363.34
01:06:46|29357.97
01:06:47|29357.97
01:06:48|29357.97
01:06:49|29357.97
01:06:50|29357.96
01:06:51|29357.97
01:06:52|29357.97
01:06:53|29357.97
01:06:54|29357.96
01:06:55|29357.96
01:06:56|29357.97
01:06:58|29357.96
01:06:58|29355.01
01:06:59|29353.12
01:07:00|29353.12
01:07:02|29353.13
01:07:02|29353.13
01:07:04|29350.
01:07:04|29348.4
01:07:05|29348.41
01:07:06|29348.41
01:07:07|29348.41
01:07:08|29347.34
01:07:09|29347.34
01:07:10|29346.86
01:07:11|29345.23
01:07:12|29345.15
01:07:13|29346.07
01:07:14|29347.34
01:07:15|29347.34
01:07:16|29347.33
01:07:17|29347.33
01:07:18|29341.78
01:07:20|29341.78
01:07:20|29341.78
01:07:21|29341.78
01:07:22|29341.78
01:07:24|29341.77
01:07:25|29341.77
01:07:26|29341.77
01:07:26|29342.86
01:07:28|29343.65
01:07:29|29343.66
01:07:30|29343.66
01:07:31|29344.02
01:07:32|29344.02
01:07:33|29344.02
01:07:34|29346.55
01:07:35|29346.55
01:07:36|29346.55
01:07:37|29346.55
01:07:38|29346.55
01:07:39|29346.55
01:07:41|29346.55
01:07:41|29346.55
01:07:43|29346.55
01:07:44|29346.54
01:07:45|29346.7
01:07:46|29346.7
01:07:47|29346.7
01:07:48|29347.34
01:07:49|29347.33
01:07:50|29347.33
01:07:51|29347.33
01:07:52|29347.33
01:07:53|29347.34
01:07:55|29349.55
01:07:55|29349.55
01:07:56|29349.76
01:07:58|29349.76
01:07:59|29349.76
01:08:00|29349.76
01:08:01|29349.76
01:08:02|29349.76
01:08:03|29349.77
01:08:04|29349.76
01:08:06|29349.77
01:08:07|29349.76
01:08:08|29349.76
01:08:09|29349.77
01:08:09|29349.77
01:08:10|29349.77
01:08:12|29349.76
01:08:13|29351.32
01:08:14|29352.22
01:08:15|29352.22
01:08:15|29352.22
01:08:17|29352.22
01:08:18|29352.23
01:08:19|29352.23
01:08:19|29352.23
01:08:21|29352.23
01:08:22|29352.23
01:08:23|29352.22
01:08:23|29352.22
01:08:25|29352.22
01:08:27|29352.23
01:08:28|29352.23
01:08:29|29352.23
01:08:30|29351.31
01:08:31|29349.25
01:08:31|29349.25
01:08:32|29349.24
01:08:33|29349.25
01:08:35|29349.25
01:08:36|29349.25
01:08:37|29349.25
01:08:38|29348.19
01:08:39|29348.19
01:08:40|29348.19
01:08:41|29348.19
01:08:42|29348.19
01:08:43|29348.19
01:08:44|29348.19
01:08:45|29349.25
01:08:46|29349.25
01:08:48|29349.25
01:08:48|29350.85
01:08:50|29350.85
01:08:51|29351.15
01:08:52|29351.15
01:08:53|29351.15
01:08:54|29356.72
01:08:55|29357.37
01:08:56|29361.13
01:08:58|29366.45
01:08:59|29366.45
01:08:59|29366.45
01:09:01|29358.49
01:09:02|29356.5
01:09:02|29356.5
01:09:03|29356.51
01:09:05|29356.5
01:09:05|29356.5
01:09:07|29356.5
01:09:08|29356.5
01:09:10|29356.28
01:09:10|29356.28
01:09:11|29356.28
01:09:13|29356.28
01:09:14|29356.28
01:09:15|29356.28
01:09:16|29356.28
01:09:17|29356.28
01:09:18|29356.29
01:09:19|29356.28
01:09:20|29356.28
01:09:21|29356.28
01:09:22|29356.28
01:09:22|29356.28
01:09:23|29356.28
01:09:25|29356.28
01:09:26|29356.28
01:09:26|29356.29
01:09:28|29356.29
01:09:29|29356.29
01:09:30|29356.29
01:09:31|29356.29
01:09:32|29356.29
01:09:33|29356.29
01:09:34|29356.28
01:09:35|29356.28
01:09:36|29356.28
01:09:37|29356.29
01:09:38|29356.29
01:09:40|29356.29
01:09:40|29356.28
01:09:41|29356.28
01:09:42|29356.28
01:09:43|29356.29
01:09:44|29356.29
01:09:45|29356.29
01:09:47|29356.28
01:09:48|29356.28
01:09:49|29356.28
01:09:50|29356.28
01:09:51|29356.28
01:09:53|29356.29
01:09:53|29356.29
01:09:55|29356.28
01:09:55|29352.15
01:09:56|29350.84
01:09:57|29350.84
01:09:59|29347.24
01:09:59|29347.24
01:10:01|29346.78
01:10:02|29346.54
01:10:02|29346.54
01:10:03|29345.72
01:10:04|29343.92
01:10:05|29340.85
01:10:06|29340.84
01:10:08|29340.85
01:10:08|29340.84
01:10:09|29340.85
01:10:11|29340.85
01:10:12|29340.85
01:10:13|29340.85
01:10:14|29340.84
01:10:15|29340.84
01:10:16|29340.85
01:10:17|29340.85
01:10:18|29340.85
01:10:19|29340.85
01:10:21|29340.84
01:10:21|29340.84
01:10:22|29340.84
01:10:23|29340.84
01:10:24|29340.84
01:10:25|29340.85
01:10:26|29340.85
01:10:27|29340.85
01:10:28|29340.84
01:10:29|29337.11
01:10:30|29336.96
01:10:31|29336.63
01:10:32|29336.63
01:10:33|29336.63
01:10:34|29336.63
01:10:35|29336.63
01:10:36|29336.63
01:10:37|29336.63
01:10:38|29336.63
01:10:39|29336.63
01:10:40|29336.63
01:10:41|29336.63
01:10:42|29336.63
01:10:43|29336.63
01:10:45|29336.63
01:10:45|29336.63
01:10:46|29336.63
01:10:47|29336.62
01:10:49|29336.63
01:10:50|29336.63
01:10:51|29336.63
01:10:52|29336.63
01:10:53|29336.62
01:10:54|29336.62
01:10:55|29336.63
01:10:56|29336.63
01:10:58|29336.63
01:10:59|29336.63
01:11:00|29336.63
01:11:01|29336.63
01:11:02|29336.63
01:11:04|29336.63
01:11:05|29336.63
01:11:06|29336.63
01:11:07|29336.63
01:11:08|29336.63
01:11:09|29336.63
01:11:10|29336.63
01:11:11|29336.63
01:11:12|29336.63
01:11:13|29336.63
01:11:14|29336.63
01:11:15|29336.63
01:11:17|29336.62
01:11:17|29326.14
01:11:18|29326.14
01:11:19|29326.14
01:11:20|29326.13
01:11:22|29326.14
01:11:22|29326.13
01:11:23|29326.13
01:11:26|29326.13
01:11:27|29326.13
01:11:27|29326.13
01:11:28|29326.13
01:11:29|29326.13
01:11:30|29326.13
01:11:31|29326.13
01:11:32|29309.12
01:11:33|29306.61
01:11:34|29296.72
01:11:36|29295.73
01:11:37|29296.63
01:11:38|29306.07
01:11:38|29310.16
01:11:39|29309.3
01:11:41|29300.31
01:11:42|29295.98
01:11:43|29295.73
01:11:44|29294.98
01:11:45|29294.94
01:11:46|29294.94
01:11:47|29296.04
01:11:48|29298.57
01:11:50|29294.01
01:11:51|29294.01
01:11:53|29286.23
01:11:53|29293.32
01:11:54|29289.03
01:11:55|29289.03
01:11:56|29288.74
01:11:57|29289.75
01:11:59|29291.21
01:11:59|29296.85
01:12:00|29296.86
01:12:01|29296.86
01:12:02|29296.86
01:12:04|29296.85
01:12:04|29296.85
01:12:05|29296.85
01:12:07|29296.85
01:12:08|29297.34
01:12:09|29297.68
01:12:09|29297.57
01:12:11|29300.39
01:12:12|29300.67
01:12:13|29300.67
01:12:14|29301.19
01:12:14|29304.67
01:12:16|29306.04
01:12:17|29306.04
01:12:18|29308.78
01:12:19|29309.41
01:12:20|29309.41
01:12:21|29309.41
01:12:22|29311.59
01:12:23|29311.8
01:12:24|29311.8
01:12:25|29311.8
01:12:26|29311.79
01:12:28|29311.79
01:12:28|29309.74
01:12:29|29306.78
01:12:30|29308.85
01:12:31|29308.85
01:12:32|29306.81
01:12:33|29306.81
01:12:34|29306.81
01:12:35|29306.81
01:12:36|29306.81
01:12:37|29306.81
01:12:38|29306.81
01:12:40|29306.81
01:12:41|29306.81
01:12:42|29306.81
01:12:42|29306.81
01:12:44|29306.81
01:12:45|29306.81
01:12:45|29306.81
01:12:47|29306.81
01:12:48|29306.81
01:12:49|29306.81
01:12:49|29310.7
01:12:51|29310.7
01:12:52|29310.7
01:12:53|29310.7
01:12:54|29310.7
01:12:55|29310.7
01:12:56|29310.7
01:12:57|29310.7
01:12:58|29310.71
01:12:59|29310.71
01:13:00|29310.71
01:13:01|29310.71
01:13:02|29310.7
01:13:03|29310.7
01:13:04|29310.7
01:13:05|29310.7
01:13:06|29310.7
01:13:07|29310.7
01:13:08|29310.7
01:13:09|29310.7
01:13:10|29310.71
01:13:11|29310.71
01:13:12|29310.71
01:13:13|29310.71
01:13:14|29310.71
01:13:15|29314.68
01:13:16|29314.68
01:13:18|29314.69
01:13:18|29314.69
01:13:19|29314.69
01:13:20|29314.69
01:13:21|29314.69
01:13:22|29314.69
01:13:23|29314.69
01:13:24|29314.69
01:13:25|29314.68
01:13:26|29314.69
01:13:27|29314.69
01:13:28|29316.2
01:13:29|29316.2
01:13:30|29316.2
01:13:31|29316.2
01:13:32|29316.2
01:13:33|29316.2
01:13:34|29316.2
01:13:35|29316.19
01:13:37|29316.19
01:13:37|29307.16
01:13:38|29307.16
01:13:39|29307.16
01:13:40|29304.47
01:13:41|29304.47
01:13:43|29304.47
01:13:44|29304.46
01:13:44|29304.46
01:13:46|29304.46
01:13:47|29303.42
01:13:48|29303.42
01:13:49|29303.42
01:13:50|29303.43
01:13:51|29302.6
01:13:52|29299.01
01:13:53|29299.01
01:13:55|29299.01
01:13:56|29299.
01:13:57|29299.
01:13:57|29298.05
01:13:58|29298.05
01:14:00|29294.71
01:14:01|29294.71
01:14:02|29294.67
01:14:04|29276.01
01:14:05|29280.3
01:14:06|29280.3
01:14:06|29280.3
01:14:08|29276.01
01:14:09|29269.69
01:14:10|29269.69
01:14:11|29269.69
01:14:13|29268.37
01:14:14|29265.01
01:14:14|29265.01
01:14:16|29222.01
01:14:17|29218.89
01:14:18|29193.28
01:14:19|29170.31
01:14:20|29194.77
01:14:21|29185.77
01:14:22|29185.86
01:14:23|29198.31
01:14:23|29202.2
01:14:25|29200.88
01:14:26|29190.01
01:14:27|29200.87
01:14:29|29200.88
01:14:30|29207.77
01:14:31|29221.83
01:14:32|29224.99
01:14:33|29219.41
01:14:34|29220.83
01:14:35|29231.71
01:14:35|29231.72
01:14:37|29234.99
01:14:38|29234.99
01:14:38|29213.84
01:14:39|29214.87
01:14:41|29214.87
01:14:41|29220.58
01:14:43|29220.59
01:14:44|29227.71
01:14:44|29227.13
01:14:46|29227.13
01:14:47|29227.13
01:14:47|29227.13
01:14:49|29227.13
01:14:49|29224.92
01:14:50|29211.94
01:14:52|29211.94
01:14:53|29215.4
01:14:54|29212.08
01:14:55|29212.08
01:14:57|29212.08
01:14:59|29217.75
01:14:59|29221.11
01:15:00|29221.11
01:15:01|29224.37
01:15:02|29224.37
01:15:03|29211.94
01:15:04|29210.
01:15:05|29210.01
01:15:06|29210.01
01:15:08|29215.44
01:15:08|29196.87
01:15:09|29199.47
01:15:10|29199.4
01:15:11|29195.99
01:15:13|29194.48
01:15:13|29194.41
01:15:14|29185.66
01:15:16|29177.39
01:15:17|29168.82
01:15:18|29158.74
01:15:19|29137.33
01:15:19|29149.32
01:15:21|29150.33
01:15:22|29160.16
01:15:23|29159.61
01:15:23|29166.87
01:15:25|29164.39
01:15:25|29152.4
01:15:28|29159.14
01:15:28|29160.69
01:15:29|29152.41
01:15:30|29150.17
01:15:31|29128.87
01:15:32|29122.13
01:15:34|29133.3
01:15:34|29124.85
01:15:35|29123.83
01:15:37|29138.53
01:15:37|29143.59
01:15:38|29142.88
01:15:39|29143.39
01:15:40|29142.89
01:15:41|29136.05
01:15:42|29137.73
01:15:44|29134.95
01:15:45|29141.3
01:15:46|29142.12
01:15:47|29142.87
01:15:47|29142.87
01:15:49|29149.01
01:15:50|29149.
01:15:51|29151.67
01:15:51|29156.43
01:15:53|29159.1
01:15:54|29165.33
01:15:55|29162.05
01:15:57|29156.91
01:15:57|29156.91
01:15:59|29161.45
01:16:00|29165.89
01:16:01|29165.89
01:16:03|29150.83
01:16:04|29150.
01:16:04|29159.01
01:16:05|29159.01
01:16:06|29160.
01:16:07|29165.72
01:16:08|29166.82
01:16:09|29155.86
01:16:10|29159.99
01:16:12|29163.54
01:16:12|29163.54
01:16:13|29170.
01:16:14|29175.
01:16:16|29171.63
01:16:17|29173.54
01:16:18|29179.79
01:16:20|29177.68
01:16:20|29177.96
01:16:21|29179.84
01:16:22|29184.97
01:16:24|29184.97
01:16:25|29188.69
01:16:26|29188.41
01:16:27|29190.
01:16:28|29193.09
01:16:29|29199.97
01:16:29|29203.92
01:16:31|29210.69
01:16:32|29214.94
01:16:33|29208.31
01:16:34|29214.72
01:16:35|29214.72
01:16:36|29212.22
01:16:37|29213.17
01:16:37|29214.63
01:16:39|29214.63
01:16:40|29214.63
01:16:41|29214.86
01:16:42|29214.88
01:16:43|29219.26
01:16:44|29219.26
01:16:45|29215.88
01:16:46|29219.99
01:16:47|29220.
01:16:48|29220.
01:16:49|29220.33
01:16:50|29223.82
01:16:50|29225.8
01:16:52|29225.8
01:16:53|29225.8
01:16:54|29226.66
01:16:56|29223.58
01:16:57|29227.18
01:16:58|29226.31
01:16:59|29233.17
01:17:00|29233.2
01:17:01|29233.88
01:17:02|29236.42
01:17:03|29235.1
01:17:05|29235.1
01:17:06|29242.3
01:17:07|29237.01
01:17:08|29237.01
01:17:09|29240.
01:17:10|29228.36
01:17:11|29232.12
01:17:12|29237.79
01:17:14|29237.78
01:17:15|29237.79
01:17:16|29242.29
01:17:16|29245.
01:17:18|29246.6
01:17:19|29239.64
01:17:20|29245.
01:17:22|29244.02
01:17:22|29249.75
01:17:23|29250.
01:17:24|29250.
01:17:26|29250.48
01:17:26|29254.19
01:17:27|29254.95
01:17:28|29251.72
01:17:29|29254.03
01:17:30|29255.36
01:17:31|29251.98
01:17:33|29255.08
01:17:33|29251.72
01:17:35|29251.71
01:17:36|29255.1
01:17:37|29251.71
01:17:37|29253.26
01:17:38|29257.67
01:17:39|29259.38
01:17:41|29259.73
01:17:41|29259.73
01:17:42|29259.38
01:17:43|29259.38
01:17:44|29259.39
01:17:46|29259.39
01:17:46|29262.59
01:17:47|29245.71
01:17:48|29245.72
01:17:50|29248.35
01:17:51|29248.3
01:17:52|29248.44
01:17:53|29251.45
01:17:54|29251.45
01:17:55|29248.27
01:17:56|29255.91
01:17:58|29256.23
01:17:59|29256.23
01:18:00|29256.23
01:18:01|29256.23
01:18:02|29256.22
01:18:03|29245.
01:18:04|29242.68
01:18:06|29242.67
01:18:07|29246.06
01:18:08|29236.05
01:18:09|29238.63
01:18:10|29238.63
01:18:10|29241.59
01:18:11|29246.05
01:18:13|29253.93
01:18:13|29253.93
01:18:14|29253.92
01:18:16|29256.21
01:18:17|29258.32
01:18:18|29260.56
01:18:19|29261.18
01:18:20|29261.18
01:18:21|29254.8
01:18:22|29254.8
01:18:23|29258.99
01:18:24|29260.57
01:18:25|29260.57
01:18:26|29260.57
01:18:27|29262.73
01:18:27|29264.82
01:18:29|29264.82
01:18:30|29264.83
01:18:31|29266.05
01:18:32|29266.65
01:18:33|29269.99
01:18:33|29269.99
01:18:35|29269.99
01:18:35|29270.
01:18:37|29270.
01:18:38|29270.
01:18:39|29269.99
01:18:40|29271.36
01:18:41|29271.7
01:18:42|29271.7
01:18:43|29270.
01:18:44|29267.35
01:18:46|29270.12
01:18:46|29272.31
01:18:47|29272.31
01:18:48|29267.88
01:18:49|29267.88
01:18:50|29267.88
01:18:52|29268.29
01:18:52|29270.5
01:18:54|29270.5
01:18:54|29270.51
01:18:55|29270.51
01:18:56|29270.51
01:18:59|29270.5
01:18:59|29272.88
01:19:01|29272.88
01:19:02|29272.88
01:19:03|29272.88
01:19:04|29272.95
01:19:05|29272.97
01:19:07|29273.24
01:19:07|29273.26
01:19:08|29273.26
01:19:10|29273.25
01:19:10|29273.25
01:19:11|29265.75
01:19:13|29264.18
01:19:13|29264.18
01:19:15|29264.19
01:19:15|29264.18
01:19:17|29266.46
01:19:18|29269.58
01:19:18|29269.58
01:19:20|29269.58
01:19:20|29269.58
01:19:22|29268.4
01:19:23|29268.4
01:19:24|29269.52
01:19:25|29274.65
01:19:26|29274.67
01:19:27|29274.68
01:19:28|29279.99
01:19:29|29279.99
01:19:30|29279.99
01:19:31|29280.
01:19:32|29280.
01:19:32|29280.
01:19:33|29279.99
01:19:35|29278.44
01:19:36|29278.44
01:19:37|29278.45
01:19:38|29272.48
01:19:39|29269.53
01:19:40|29266.3
01:19:41|29266.3
01:19:42|29266.39
01:19:43|29264.36
01:19:44|29264.36
01:19:45|29264.82
01:19:47|29264.83
01:19:48|29268.6
01:19:49|29268.6
01:19:49|29268.6
01:19:51|29268.2
01:19:52|29271.18
01:19:52|29271.18
01:19:53|29271.19
01:19:54|29271.37
01:19:56|29272.27
01:19:57|29272.28
01:19:59|29272.27
01:20:00|29272.27
01:20:01|29272.28
01:20:02|29272.28
01:20:03|29272.27
01:20:05|29272.27
01:20:05|29272.27
01:20:07|29272.27
01:20:08|29272.27
01:20:09|29272.27
01:20:10|29273.78
01:20:11|29273.79
01:20:11|29273.79
01:20:13|29273.78
01:20:14|29273.78
01:20:14|29268.3
01:20:16|29268.3
01:20:16|29266.31
01:20:18|29266.3
01:20:19|29266.3
01:20:20|29266.3
01:20:21|29266.31
01:20:22|29263.79
01:20:23|29263.79
01:20:24|29263.79
01:20:25|29262.69
01:20:26|29261.22
01:20:27|29260.59
01:20:28|29260.59
01:20:29|29256.88
01:20:30|29250.7
01:20:31|29225.9
01:20:32|29224.68
01:20:33|29242.72
01:20:34|29242.57
01:20:35|29242.57
01:20:36|29246.85
01:20:37|29246.86
01:20:38|29246.86
01:20:39|29246.86
01:20:40|29246.86
01:20:41|29246.86
01:20:42|29246.86
01:20:43|29243.81
01:20:44|29246.87
01:20:45|29246.87
01:20:46|29246.86
01:20:47|29246.86
01:20:49|29246.86
01:20:50|29246.87
01:20:50|29246.87
01:20:51|29245.37
01:20:52|29238.25
01:20:53|29235.79
01:20:54|29235.78
01:20:55|29235.79
01:20:56|29241.11
01:20:57|29241.11
01:20:59|29246.97
01:21:00|29256.22
01:21:02|29256.22
01:21:03|29256.23
01:21:04|29256.23
01:21:05|29256.22
01:21:06|29256.22
01:21:07|29256.23
01:21:08|29253.03
01:21:09|29244.07
01:21:10|29243.86
01:21:11|29240.07
01:21:12|29240.07
01:21:13|29237.11
01:21:14|29237.11
01:21:15|29239.78
01:21:17|29256.93
01:21:17|29267.89
01:21:18|29271.33
01:21:19|29265.03
01:21:20|29272.93
01:21:22|29269.24
01:21:22|29271.98
01:21:23|29271.98
01:21:25|29271.98
01:21:26|29271.99
01:21:27|29271.99
01:21:28|29271.99
01:21:29|29271.99
01:21:30|29272.17
01:21:31|29272.18
01:21:32|29272.18
01:21:33|29278.37
01:21:34|29285.2
01:21:35|29281.44
01:21:36|29281.43
01:21:37|29281.44
01:21:38|29281.44
01:21:39|29281.44
01:21:40|29281.45
01:21:41|29281.45
01:21:42|29281.44
01:21:43|29281.44
01:21:44|29281.44
01:21:45|29278.98
01:21:46|29274.51
01:21:47|29274.52
01:21:48|29274.52
01:21:49|29274.51
01:21:50|29274.51
01:21:51|29267.91
01:21:52|29267.91
01:21:53|29267.91
01:21:54|29267.91
01:21:55|29267.91
01:21:56|29267.91
01:21:57|29265.53
01:21:59|29265.53
01:22:00|29265.52
01:22:01|29265.52
01:22:02|29265.52
01:22:03|29265.52
01:22:04|29265.53
01:22:05|29270.86
01:22:06|29270.86
01:22:07|29267.21
01:22:08|29267.21
01:22:09|29267.21
01:22:09|29267.22
01:22:11|29267.22
01:22:12|29267.22
01:22:13|29267.21
01:22:13|29264.01
01:22:15|29264.
01:22:16|29257.65
01:22:17|29257.65
01:22:18|29257.65
01:22:19|29257.65
01:22:19|29257.65
01:22:21|29257.64
01:22:22|29257.64
01:22:24|29257.65
01:22:25|29257.64
01:22:25|29257.65
01:22:26|29257.65
01:22:28|29257.65
01:22:28|29257.65
01:22:29|29257.65
01:22:30|29256.45
01:22:31|29256.46
01:22:32|29255.46
01:22:33|29255.46
01:22:34|29255.46
01:22:35|29255.46
01:22:36|29255.47
01:22:38|29259.9
01:22:39|29263.08
01:22:39|29262.32
01:22:41|29261.26
01:22:42|29261.26
01:22:43|29261.26
01:22:44|29261.26
01:22:45|29261.26
01:22:46|29260.98
01:22:46|29259.98
01:22:48|29259.98
01:22:49|29259.97
01:22:50|29259.97
01:22:51|29259.96
01:22:52|29259.96
01:22:53|29259.96
01:22:53|29259.96
01:22:55|29259.96
01:22:56|29259.96
01:22:57|29259.96
01:22:58|29259.96
01:22:59|29259.96
01:22:59|29259.96
01:23:01|29259.96
01:23:02|29259.96
01:23:04|29259.97
01:23:04|29259.96
01:23:05|29259.96
01:23:06|29259.97
01:23:07|29259.97
01:23:08|29259.97
01:23:09|29259.97
01:23:10|29257.65
01:23:11|29257.65
01:23:12|29257.65
01:23:13|29256.46
01:23:14|29256.05
01:23:15|29256.05
01:23:16|29256.05
01:23:17|29256.05
01:23:18|29256.05
01:23:19|29252.56
01:23:20|29252.56
01:23:21|29252.56
01:23:22|29251.25
01:23:23|29251.25
01:23:24|29251.25
01:23:25|29251.25
01:23:27|29251.25
01:23:27|29251.24
01:23:28|29251.24
01:23:29|29236.38
01:23:31|29235.73
01:23:32|29235.51
01:23:32|29235.51
01:23:33|29235.51
01:23:34|29235.51
01:23:35|29235.51
01:23:37|29235.55
01:23:38|29238.25
01:23:39|29238.25
01:23:39|29238.25
01:23:40|29238.25
01:23:41|29235.55
01:23:43|29235.56
01:23:44|29238.24
01:23:44|29238.24
01:23:45|29238.24
01:23:46|29238.24
01:23:48|29238.24
01:23:49|29238.24
01:23:50|29238.24
01:23:50|29238.25
01:23:51|29238.24
01:23:53|29238.24
01:23:54|29238.25
01:23:54|29238.25
01:23:55|29238.25
01:23:56|29238.25
01:23:58|29238.25
01:23:59|29238.25
01:24:00|29246.07
01:24:01|29246.08
01:24:03|29246.08
01:24:03|29246.08
01:24:05|29246.08
01:24:06|29241.12
01:24:07|29241.12
01:24:08|29241.12
01:24:09|29241.12
01:24:10|29241.12
01:24:11|29241.12
01:24:12|29241.12
01:24:13|29241.12
01:24:14|29241.12
01:24:14|29244.05
01:24:16|29241.83
01:24:17|29242.81
01:24:18|29236.99
01:24:19|29236.99
01:24:20|29236.99
01:24:21|29236.99
01:24:22|29236.99
01:24:23|29235.56
01:24:24|29235.56
01:24:25|29235.56
01:24:26|29235.56
01:24:27|29235.56
01:24:28|29235.56
01:24:29|29235.56
01:24:30|29235.56
01:24:31|29235.56
01:24:33|29235.56
01:24:33|29235.56
01:24:34|29235.56
01:24:35|29235.56
01:24:36|29239.56
01:24:37|29239.56
01:24:38|29241.03
01:24:39|29247.44
01:24:40|29249.74
01:24:41|29249.74
01:24:42|29249.74
01:24:44|29249.74
01:24:45|29242.53
01:24:46|29241.07
01:24:47|29247.49
01:24:48|29247.5
01:24:49|29247.5
01:24:50|29250.
01:24:51|29252.55
01:24:53|29252.55
01:24:53|29252.55
01:24:55|29252.55
01:24:55|29252.56
01:24:57|29252.56
01:24:57|29252.56
01:24:58|29252.56
01:24:59|29256.22
01:25:00|29256.22
01:25:01|29256.22
01:25:03|29256.23
01:25:04|29258.23
01:25:05|29258.23
01:25:06|29258.23
01:25:07|29258.23
01:25:08|29258.22
01:25:10|29258.22
01:25:10|29258.55
01:25:11|29252.65
01:25:12|29246.65
01:25:14|29246.65
01:25:15|29246.65
01:25:16|29242.61
01:25:17|29240.67
01:25:17|29238.09
01:25:18|29235.55
01:25:19|29235.55
01:25:20|29235.55
01:25:21|29235.55
01:25:22|29235.56
01:25:24|29235.
01:25:24|29234.33
01:25:25|29227.29
01:25:27|29225.01
01:25:28|29225.01
01:25:29|29232.63
01:25:30|29232.63
01:25:31|29225.02
01:25:33|29230.68
01:25:33|29228.51
01:25:34|29228.5
01:25:35|29228.5
01:25:36|29228.5
01:25:37|29225.27
01:25:38|29225.27
01:25:39|29225.26
01:25:40|29225.26
01:25:41|29224.63
01:25:42|29223.15
01:25:44|29215.08
01:25:44|29210.
01:25:45|29210.01
01:25:47|29210.01
01:25:47|29210.01
01:25:48|29219.99
01:25:49|29218.39
01:25:50|29218.39
01:25:51|29218.4
01:25:52|29218.39
01:25:54|29212.59
01:25:55|29212.59
01:25:55|29212.59
01:25:56|29212.59
01:25:58|29212.59
01:25:58|29217.44
01:25:59|29217.6
01:26:00|29217.61
01:26:02|29225.51
01:26:02|29225.51
01:26:04|29225.51
01:26:05|29227.28
01:26:06|29227.28
01:26:07|29227.28
01:26:09|29218.49
01:26:09|29218.49
01:26:11|29223.35
01:26:12|29223.35
01:26:12|29223.35
01:26:14|29223.35
01:26:15|29223.36
01:26:16|29223.36
01:26:17|29223.83
01:26:18|29227.27
01:26:19|29227.27
01:26:21|29227.27
01:26:22|29227.27
01:26:23|29227.27
01:26:24|29223.84
01:26:25|29223.83
01:26:26|29223.83
01:26:27|29223.83
01:26:28|29223.83
01:26:29|29220.59
01:26:30|29220.59
01:26:31|29220.59
01:26:32|29223.77
01:26:33|29223.77
01:26:34|29223.77
01:26:35|29223.77
01:26:36|29227.28
01:26:37|29227.28
01:26:38|29233.8
01:26:38|29236.84
01:26:40|29240.57
01:26:41|29240.57
01:26:42|29240.57
01:26:43|29240.57
01:26:43|29245.85
01:26:45|29246.31
01:26:46|29246.3
01:26:47|29246.3
01:26:48|29246.3
01:26:49|29249.53
01:26:50|29249.54
01:26:51|29249.54
01:26:52|29257.94
01:26:53|29258.21
01:26:53|29258.21
01:26:55|29257.54
01:26:56|29252.25
01:26:57|29252.25
01:26:58|29252.26
01:26:59|29250.46
01:26:59|29244.92
01:27:01|29244.92
01:27:02|29248.12
01:27:03|29248.12
01:27:04|29248.12
01:27:05|29244.93
01:27:06|29244.93
01:27:07|29244.93
01:27:08|29243.87
01:27:09|29243.87
01:27:10|29243.87
01:27:11|29246.05
01:27:12|29246.05
01:27:13|29246.05
01:27:14|29246.05
01:27:15|29246.05
01:27:16|29246.05
01:27:17|29245.81
01:27:18|29244.83
01:27:19|29244.83
01:27:20|29244.83
01:27:21|29244.83
01:27:22|29240.9
01:27:23|29240.88
01:27:24|29240.01
01:27:25|29240.
01:27:26|29236.85
01:27:27|29236.85
01:27:28|29236.85
01:27:29|29236.85
01:27:30|29236.85
01:27:31|29236.85
01:27:32|29241.96
01:27:34|29241.96
01:27:34|29241.96
01:27:35|29246.31
01:27:36|29248.12
01:27:38|29248.08
01:27:39|29244.56
01:27:39|29244.56
01:27:40|29244.56
01:27:41|29244.56
01:27:42|29244.56
01:27:43|29244.56
01:27:44|29244.56
01:27:45|29244.56
01:27:46|29244.56
01:27:48|29244.56
01:27:48|29244.56
01:27:49|29244.56
01:27:50|29246.78
01:27:51|29246.78
01:27:52|29246.78
01:27:53|29246.78
01:27:54|29246.78
01:27:55|29246.78
01:27:56|29246.79
01:27:57|29246.79
01:27:58|29246.79
01:27:59|29246.79
01:28:01|29246.79
01:28:01|29246.78
01:28:02|29246.79
01:28:03|29246.79
01:28:04|29246.78
01:28:05|29246.78
01:28:07|29246.78
01:28:08|29246.78
01:28:09|29246.78
01:28:10|29246.78
01:28:11|29246.78
01:28:12|29247.77
01:28:13|29255.07
01:28:14|29255.08
01:28:15|29257.88
01:28:17|29253.
01:28:17|29253.
01:28:18|29252.65
01:28:19|29252.65
01:28:20|29252.65
01:28:21|29252.65
01:28:22|29252.65
01:28:23|29252.65
01:28:24|29253.05
01:28:25|29257.14
01:28:27|29258.22
01:28:28|29258.22
01:28:29|29258.22
01:28:29|29258.21
01:28:30|29258.22
01:28:32|29258.21
01:28:33|29258.21
01:28:34|29258.21
01:28:34|29258.21
01:28:36|29258.21
01:28:36|29258.22
01:28:38|29258.22
01:28:38|29258.22
01:28:39|29258.22
01:28:41|29258.22
01:28:42|29258.21
01:28:43|29258.21
01:28:43|29258.22
01:28:45|29258.22
01:28:46|29262.55
01:28:47|29273.39
01:28:48|29277.84
01:28:49|29277.84
01:28:50|29272.9
01:28:51|29272.9
01:28:51|29275.14
01:28:53|29275.13
01:28:54|29275.13
01:28:55|29270.78
01:28:56|29267.52
01:28:57|29264.83
01:28:57|29268.65
01:28:59|29268.65
01:29:00|29274.94
01:29:01|29274.94
01:29:02|29277.84
01:29:03|29275.65
01:29:04|29276.54
01:29:05|29276.55
01:29:06|29277.84
01:29:08|29277.84
01:29:09|29277.84
01:29:10|29282.7
01:29:11|29283.98
01:29:12|29283.98
01:29:13|29283.98
01:29:14|29283.98
01:29:15|29283.97
01:29:16|29284.99
01:29:17|29284.99
01:29:18|29284.99
01:29:19|29284.99
01:29:20|29284.99
01:29:21|29285.
01:29:22|29291.14
01:29:23|29291.56
01:29:25|29294.99
01:29:25|29295.72
01:29:26|29296.77
01:29:27|29296.77
01:29:28|29296.77
01:29:29|29296.77
01:29:30|29296.77
01:29:31|29296.78
01:29:32|29296.78
01:29:33|29296.78
01:29:35|29296.78
01:29:35|29297.99
01:29:36|29297.99
01:29:38|29297.99
01:29:38|29295.01
01:29:40|29295.01
01:29:41|29295.01
01:29:41|29287.72
01:29:43|29287.72
01:29:44|29287.09
01:29:44|29289.32
01:29:46|29289.32
01:29:46|29289.33
01:29:49|29292.19
01:29:49|29292.19
01:29:50|29292.19
01:29:52|29292.19
01:29:53|29292.19
01:29:53|29292.2
01:29:55|29292.2
01:29:56|29292.2
01:29:56|29295.
01:29:57|29295.01
01:29:58|29295.01
01:29:59|29295.01
01:30:01|29295.01
01:30:02|29295.01
01:30:02|29296.78
01:30:03|29296.77
01:30:05|29296.77
01:30:05|29295.01
01:30:06|29295.01
01:30:08|29295.01
01:30:09|29289.81
01:30:10|29289.81
01:30:11|29291.47
01:30:12|29291.47
01:30:13|29291.47
01:30:14|29291.46
01:30:15|29291.47
01:30:16|29293.07
01:30:17|29293.06
01:30:18|29294.65
01:30:19|29294.32
01:30:20|29294.32
01:30:22|29296.73
01:30:22|29296.74
01:30:23|29296.73
01:30:24|29296.73
01:30:25|29302.98
01:30:26|29303.67
01:30:27|29303.85
01:30:29|29302.8
01:30:29|29317.11
01:30:30|29316.79
01:30:31|29314.71
01:30:32|29317.11
01:30:33|29321.4
01:30:34|29331.31
01:30:35|29326.38
01:30:36|29326.38
01:30:37|29329.47
01:30:38|29330.34
01:30:39|29329.48
01:30:40|29329.47
01:30:41|29329.48
01:30:42|29329.47
01:30:43|29331.9
01:30:44|29335.99
01:30:46|29336.
01:30:47|29339.99
01:30:47|29345.27
01:30:48|29345.27
01:30:49|29345.27
01:30:50|29342.29
01:30:51|29342.26
01:30:52|29342.27
01:30:53|29337.51
01:30:55|29337.51
01:30:55|29331.57
01:30:57|29331.57
01:30:57|29331.57
01:30:59|29331.57
01:31:00|29331.57
01:31:01|29326.62
01:31:02|29323.94
01:31:03|29322.67
01:31:04|29326.41
01:31:05|29329.98
01:31:06|29329.98
01:31:07|29320.01
01:31:08|29320.01
01:31:10|29320.
01:31:10|29320.
01:31:12|29326.1
01:31:12|29326.1
01:31:14|29326.1
01:31:14|29326.1
01:31:16|29326.11
01:31:17|29320.21
01:31:17|29320.21
01:31:19|29320.21
01:31:19|29320.21
01:31:21|29324.94
01:31:22|29327.51
01:31:22|29326.55
01:31:24|29324.93
01:31:25|29322.19
01:31:26|29322.19
01:31:27|29315.79
01:31:28|29314.62
01:31:29|29314.61
01:31:30|29314.62
01:31:31|29313.8
01:31:32|29313.79
01:31:33|29313.79
01:31:34|29313.8
01:31:36|29313.8
01:31:36|29313.84
01:31:37|29316.48
01:31:38|29316.48
01:31:39|29316.49
01:31:40|29316.49
01:31:41|29316.49
01:31:42|29316.49
01:31:43|29316.49
01:31:44|29316.49
01:31:45|29316.49
01:31:46|29316.49
01:31:47|29316.49
01:31:48|29316.48
01:31:49|29316.48
01:31:51|29316.49
01:31:52|29316.48
01:31:53|29316.48
01:31:54|29316.48
01:31:54|29316.48
01:31:56|29316.49
01:31:56|29323.74
01:31:59|29323.74
01:31:59|29323.75
01:32:00|29323.75
01:32:01|29323.75
01:32:02|29323.74
01:32:03|29325.22
01:32:04|29325.22
01:32:05|29325.22
01:32:06|29325.22
01:32:07|29325.22
01:32:08|29325.22
01:32:09|29325.22
01:32:11|29325.22
01:32:12|29325.22
01:32:14|29318.99
01:32:14|29318.98
01:32:16|29320.87
01:32:17|29320.87
01:32:18|29322.79
01:32:19|29325.24
01:32:20|29325.24
01:32:21|29325.23
01:32:22|29319.61
01:32:23|29319.61
01:32:24|29323.97
01:32:26|29323.96
01:32:26|29323.96
01:32:27|29323.96
01:32:28|29323.96
01:32:30|29323.96
01:32:30|29323.96
01:32:31|29322.77
01:32:32|29322.78
01:32:33|29322.78
01:32:34|29322.78
01:32:35|29322.77
01:32:36|29322.77
01:32:37|29322.77
01:32:38|29322.78
01:32:39|29322.77
01:32:40|29322.77
01:32:41|29322.77
01:32:42|29322.77
01:32:43|29322.77
01:32:44|29322.77
01:32:45|29324.33
01:32:46|29324.33
01:32:47|29324.33
01:32:48|29324.33
01:32:49|29324.33
01:32:50|29319.97
01:32:51|29319.98
01:32:53|29319.98
01:32:53|29319.98
01:32:54|29319.98
01:32:55|29319.98
01:32:56|29319.98
01:32:57|29317.3
01:32:58|29317.3
01:32:59|29317.3
01:33:01|29317.3
01:33:02|29316.71
01:33:03|29316.71
01:33:04|29316.71
01:33:06|29316.85
01:33:06|29316.85
01:33:07|29316.85
01:33:08|29316.86
01:33:09|29334.
01:33:11|29334.
01:33:12|29334.
01:33:13|29334.
01:33:14|29334.
01:33:15|29334.
01:33:16|29334.01
01:33:17|29334.01
01:33:18|29332.08
01:33:19|29329.5
01:33:20|29329.5
01:33:21|29343.
01:33:22|29343.
01:33:23|29343.
01:33:25|29342.74
01:33:25|29339.54
01:33:26|29342.44
01:33:27|29342.44
01:33:28|29342.44
01:33:30|29342.44
01:33:30|29342.44
01:33:31|29342.44
01:33:32|29342.45
01:33:33|29346.66
01:33:35|29347.36
01:33:35|29349.16
01:33:36|29349.15
01:33:38|29349.24
01:33:38|29351.45
01:33:40|29350.01
01:33:41|29350.
01:33:42|29349.02
01:33:42|29340.18
01:33:44|29340.18
01:33:44|29340.18
01:33:46|29343.74
01:33:46|29343.74
01:33:48|29343.74
01:33:48|29338.32
01:33:49|29338.32
01:33:51|29338.32
01:33:52|29338.32
01:33:52|29338.32
01:33:53|29338.32
01:33:54|29338.32
01:33:56|29344.99
01:33:56|29344.99
01:33:58|29344.99
01:33:58|29345.
01:34:00|29344.99
01:34:01|29344.99
01:34:01|29344.99
01:34:03|29344.99
01:34:04|29344.99
01:34:04|29343.94
01:34:06|29342.74
01:34:07|29342.74
01:34:08|29342.74
01:34:09|29345.44
01:34:09|29345.44
01:34:11|29345.43
01:34:12|29345.43
01:34:13|29345.44
01:34:15|29345.44
01:34:16|29345.44
01:34:17|29345.43
01:34:19|29345.43
01:34:19|29344.97
01:34:20|29341.97
01:34:21|29341.95
01:34:22|29341.95
01:34:23|29335.13
01:34:24|29335.13
01:34:25|29335.13
01:34:26|29335.13
01:34:27|29337.87
01:34:28|29337.86
01:34:30|29337.86
01:34:30|29337.86
01:34:31|29337.86
01:34:32|29337.86
01:34:33|29337.87
01:34:35|29337.87
01:34:35|29340.98
01:34:36|29341.09
01:34:37|29344.98
01:34:38|29346.4
01:34:40|29349.41
01:34:41|29349.41
01:34:42|29349.41
01:34:42|29349.41
01:34:44|29349.41
01:34:45|29349.41
01:34:46|29349.41
01:34:47|29349.41
01:34:48|29349.42
01:34:49|29349.42
01:34:50|29349.41
01:34:51|29349.41
01:34:52|29349.41
01:34:53|29349.41
01:34:54|29349.41
01:34:55|29349.41
01:34:56|29349.42
01:34:57|29349.42
01:34:58|29349.42
01:34:58|29349.42
01:35:00|29349.42
01:35:01|29349.42
01:35:02|29349.42
01:35:03|29349.42
01:35:04|29349.42
01:35:05|29349.41
01:35:06|29350.
01:35:07|29350.
01:35:08|29350.42
01:35:08|29350.43
01:35:10|29350.42
01:35:11|29350.42
01:35:12|29350.42
01:35:14|29350.42
01:35:15|29350.42
01:35:16|29350.42
01:35:16|29350.43
01:35:18|29346.41
01:35:19|29345.72
01:35:20|29345.72
01:35:20|29345.72
01:35:22|29345.72
01:35:23|29345.72
01:35:24|29345.72
01:35:25|29345.88
01:35:26|29345.88
01:35:27|29345.88
01:35:28|29345.88
01:35:29|29345.88
01:35:30|29345.88
01:35:31|29345.88
01:35:32|29345.88
01:35:33|29345.88
01:35:34|29345.87
01:35:35|29345.87
01:35:36|29345.87
01:35:37|29345.87
01:35:38|29345.87
01:35:39|29342.57
01:35:40|29342.57
01:35:41|29342.57
01:35:42|29342.57
01:35:43|29342.57
01:35:44|29342.57
01:35:45|29342.57
01:35:48|29342.58
01:35:48|29342.57
01:35:49|29342.57
01:35:50|29342.57
01:35:51|29342.57
01:35:53|29342.57
01:35:54|29342.57
01:35:55|29342.57
01:35:56|29342.58
01:35:56|29342.58
01:35:58|29342.57
01:35:59|29342.58
01:35:59|29342.58
01:36:01|29342.58
01:36:02|29342.58
01:36:03|29342.57
01:36:04|29342.58
01:36:05|29342.58
01:36:06|29341.68
01:36:07|29339.7
01:36:08|29337.8
01:36:09|29337.8
01:36:10|29337.8
01:36:11|29337.8
01:36:12|29337.8
01:36:13|29337.8
01:36:15|29337.79
01:36:16|29337.78
01:36:17|29337.79
01:36:18|29337.78
01:36:19|29337.78
01:36:20|29337.78
01:36:21|29337.97
01:36:22|29337.96
01:36:22|29337.97
01:36:24|29340.09
01:36:25|29340.09
01:36:26|29340.09
01:36:27|29340.09
01:36:28|29340.09
01:36:29|29340.18
01:36:30|29340.18
01:36:31|29340.41
01:36:32|29340.41
01:36:33|29340.41
01:36:34|29340.41
01:36:35|29340.41
01:36:36|29340.41
01:36:37|29340.41
01:36:38|29340.41
01:36:39|29340.41
01:36:40|29340.41
01:36:41|29340.41
01:36:42|29340.4
01:36:43|29340.4
01:36:44|29340.4
01:36:45|29340.4
01:36:46|29340.4
01:36:48|29340.4
01:36:48|29340.41
01:36:50|29340.41
01:36:50|29340.41
01:36:52|29340.41
01:36:53|29340.4
01:36:54|29340.4
01:36:55|29340.4
01:36:56|29340.4
01:36:57|29340.4
01:36:58|29340.4
01:36:59|29340.41
01:37:00|29340.41
01:37:01|29340.41
01:37:02|29340.41
01:37:03|29340.4
01:37:04|29340.4
01:37:05|29340.4
01:37:06|29340.4
01:37:07|29340.4
01:37:08|29340.4
01:37:09|29340.4
01:37:10|29340.4
01:37:11|29339.38
01:37:12|29336.73
01:37:13|29336.72
01:37:14|29336.72
01:37:16|29336.73
01:37:18|29336.73
01:37:18|29342.91
01:37:19|29342.91
01:37:21|29342.9
01:37:21|29342.9
01:37:22|29342.9
01:37:23|29342.9
01:37:24|29342.9
01:37:25|29342.9
01:37:26|29342.9
01:37:27|29342.9
01:37:29|29342.9
01:37:29|29342.9
01:37:30|29342.91
01:37:31|29342.91
01:37:32|29342.9
01:37:34|29342.9
01:37:35|29342.9
01:37:35|29342.9
01:37:37|29342.5
01:37:38|29342.5
01:37:39|29342.5
01:37:40|29342.5
01:37:41|29342.5
01:37:42|29342.5
01:37:43|29342.5
01:37:44|29342.5
01:37:45|29342.51
01:37:46|29342.5
01:37:47|29342.5
01:37:48|29342.5
01:37:49|29342.5
01:37:50|29342.5
01:37:51|29342.5
01:37:51|29335.29
01:37:53|29335.29
01:37:54|29335.29
01:37:55|29335.29
01:37:56|29335.29
01:37:56|29335.29
01:37:58|29335.29
01:37:58|29335.29
01:38:00|29334.01
01:38:00|29334.01
01:38:01|29334.02
01:38:03|29334.02
01:38:04|29334.02
01:38:05|29334.02
01:38:06|29334.02
01:38:07|29334.02
01:38:07|29334.01
01:38:09|29334.02
01:38:10|29334.02
01:38:11|29334.02
01:38:12|29334.02
01:38:13|29335.29
01:38:14|29335.29
01:38:15|29335.28
01:38:16|29335.28
01:38:18|29335.28
01:38:18|29335.29
01:38:20|29335.28
01:38:21|29335.28
01:38:23|29335.28
01:38:24|29335.28
01:38:25|29335.28
01:38:26|29335.28
01:38:27|29335.29
01:38:28|29335.29
01:38:30|29335.28
01:38:30|29335.
01:38:32|29335.
01:38:32|29335.01
01:38:34|29335.01
01:38:35|29335.38
01:38:35|29335.38
01:38:37|29335.38
01:38:38|29335.38
01:38:39|29335.37
01:38:39|29335.37
01:38:41|29335.37
01:38:42|29335.37
01:38:43|29335.37
01:38:45|29335.38
01:38:45|29344.13
01:38:46|29344.99
01:38:47|29344.99
01:38:48|29344.99
01:38:49|29344.99
01:38:51|29344.99
01:38:52|29344.99
01:38:52|29345.
01:38:54|29344.99
01:38:54|29344.99
01:38:56|29345.
01:38:57|29345.
01:38:58|29345.
01:38:59|29345.
01:39:00|29344.99
01:39:01|29344.99
01:39:02|29344.99
01:39:03|29344.99
01:39:04|29344.99
01:39:05|29344.99
01:39:06|29344.99
01:39:07|29344.91
01:39:08|29340.29
01:39:09|29340.29
01:39:11|29340.29
01:39:11|29340.29
01:39:12|29348.06
01:39:13|29349.89
01:39:14|29349.89
01:39:15|29349.89
01:39:17|29349.89
01:39:18|29349.9
01:39:19|29351.16
01:39:20|29351.67
01:39:21|29351.67
01:39:22|29351.67
01:39:23|29351.68
01:39:25|29351.68
01:39:25|29352.54
01:39:26|29353.98
01:39:27|29353.98
01:39:30|29356.24
01:39:31|29358.86
01:39:32|29359.43
01:39:34|29359.42
01:39:34|29359.43
01:39:35|29359.43
01:39:36|29364.69
01:39:37|29364.7
01:39:38|29369.92
01:39:39|29369.92
01:39:40|29369.51
01:39:41|29365.03
01:39:42|29362.75
01:39:44|29362.75
01:39:45|29368.01
01:39:46|29368.01
01:39:47|29368.01
01:39:48|29368.
01:39:49|29368.
01:39:50|29368.01
01:39:50|29369.44
01:39:52|29369.44
01:39:53|29369.44
01:39:54|29369.44
01:39:55|29369.44
01:39:55|29369.44
01:39:57|29369.44
01:39:58|29369.44
01:39:59|29369.44
01:40:00|29369.44
01:40:01|29369.44
01:40:02|29369.44
01:40:03|29368.38
01:40:03|29367.21
01:40:05|29364.97
01:40:06|29364.97
01:40:06|29364.97
01:40:08|29364.97
01:40:09|29364.96
01:40:11|29364.97
01:40:11|29364.97
01:40:12|29364.97
01:40:13|29364.97
01:40:14|29366.51
01:40:15|29367.68
01:40:16|29367.69
01:40:18|29367.88
01:40:20|29367.88
01:40:21|29367.88
01:40:22|29367.88
01:40:23|29367.06
01:40:24|29365.53
01:40:25|29361.53
01:40:26|29361.53
01:40:27|29356.85
01:40:28|29356.85
01:40:29|29356.85
01:40:30|29356.85
01:40:31|29356.85
01:40:32|29356.85
01:40:34|29356.85
01:40:35|29356.85
01:40:35|29357.76
01:40:36|29357.76
01:40:37|29357.76
01:40:38|29357.76
01:40:39|29357.76
01:40:40|29357.76
01:40:41|29357.76
01:40:42|29357.75
01:40:43|29357.75
01:40:44|29357.75
01:40:46|29357.75
01:40:47|29357.75
01:40:47|29357.75
01:40:49|29357.75
01:40:50|29357.76
01:40:50|29357.75
01:40:51|29357.75
01:40:53|29357.75
01:40:53|29357.76
01:40:55|29357.75
01:40:56|29357.75
01:40:57|29357.75
01:40:57|29357.75
01:40:59|29357.75
01:41:00|29357.76
01:41:01|29357.75
01:41:02|29357.75
01:41:03|29357.75
01:41:04|29357.75
01:41:05|29357.76
01:41:06|29357.75
01:41:08|29357.75
01:41:09|29357.75
01:41:09|29357.75
01:41:10|29357.75
01:41:11|29357.75
01:41:12|29357.75
01:41:14|29357.75
01:41:15|29357.76
01:41:15|29361.23
01:41:16|29362.23
01:41:18|29362.23
01:41:18|29362.23
01:41:20|29362.24
01:41:21|29369.99
01:41:22|29379.99
01:41:23|29379.99
01:41:24|29377.96
01:41:25|29371.69
01:41:26|29371.69
01:41:27|29371.69
01:41:28|29371.69
01:41:30|29371.69
01:41:31|29371.7
01:41:32|29371.69
01:41:33|29371.69
01:41:34|29371.69
01:41:35|29371.69
01:41:36|29371.7
01:41:37|29371.7
01:41:38|29373.21
01:41:39|29373.2
01:41:40|29373.2
01:41:42|29381.02
01:41:42|29381.02
01:41:43|29383.13
01:41:45|29384.12
01:41:45|29384.13
01:41:47|29384.12
01:41:48|29384.12
01:41:49|29384.12
01:41:51|29384.12
01:41:52|29382.62
01:41:53|29382.62
01:41:54|29382.62
01:41:54|29382.62
01:41:55|29382.63
01:41:57|29382.63
01:41:57|29382.62
01:41:59|29382.63
01:41:59|29378.11
01:42:01|29397.04
01:42:01|29397.42
01:42:03|29396.66
01:42:03|29396.66
01:42:04|29396.5
01:42:06|29393.37
01:42:07|29390.74
01:42:07|29390.74
01:42:09|29395.11
01:42:10|29395.11
01:42:11|29395.11
01:42:12|29395.11
01:42:13|29395.11
01:42:14|29395.11
01:42:15|29395.11
01:42:16|29395.26
01:42:17|29391.94
01:42:18|29388.78
01:42:19|29388.78
01:42:21|29388.78
01:42:21|29389.64
01:42:23|29389.64
01:42:24|29389.64
01:42:25|29389.64
01:42:26|29389.64
01:42:27|29389.64
01:42:28|29389.65
01:42:29|29389.65
01:42:30|29389.65
01:42:31|29389.65
01:42:31|29389.65
01:42:33|29389.7
01:42:34|29403.04
01:42:35|29403.03
01:42:36|29403.03
01:42:37|29403.03
01:42:38|29403.01
01:42:38|29401.59
01:42:40|29400.17
01:42:41|29400.17
01:42:42|29400.17
01:42:43|29400.18
01:42:44|29400.18
01:42:45|29403.93
01:42:46|29404.03
01:42:47|29409.09
01:42:49|29409.43
01:42:49|29409.43
01:42:50|29409.43
01:42:51|29409.43
01:42:52|29409.43
01:42:53|29409.44
01:42:54|29409.44
01:42:55|29407.2
01:42:56|29404.62
01:42:57|29401.52
01:42:58|29401.52
01:43:00|29401.52
01:43:00|29401.52
01:43:01|29401.52
01:43:02|29401.52
01:43:04|29401.52
01:43:04|29400.18
01:43:06|29401.34
01:43:07|29402.17
01:43:07|29402.17
01:43:09|29405.13
01:43:09|29405.14
01:43:10|29405.14
01:43:12|29405.14
01:43:12|29405.14
01:43:13|29405.14
01:43:14|29407.44
01:43:16|29407.44
01:43:16|29408.88
01:43:18|29408.88
01:43:18|29408.88
01:43:19|29410.34
01:43:21|29411.26
01:43:22|29411.88
01:43:23|29417.95
01:43:24|29418.08
01:43:25|29424.63
01:43:26|29427.1
01:43:27|29422.33
01:43:28|29422.33
01:43:29|29422.33
01:43:30|29422.33
01:43:31|29415.27
01:43:32|29415.27
01:43:33|29418.33
01:43:34|29418.33
01:43:35|29413.92
01:43:36|29412.12
01:43:37|29412.12
01:43:38|29412.12
01:43:39|29412.25
01:43:40|29412.6
01:43:41|29412.83
01:43:41|29413.27
01:43:43|29414.73
01:43:44|29414.73
01:43:45|29414.73
01:43:46|29414.72
01:43:47|29414.73
01:43:48|29414.92
01:43:49|29414.93
01:43:50|29414.92
01:43:51|29414.92
01:43:52|29414.93
01:43:53|29414.93
01:43:54|29414.92
01:43:55|29414.92
01:43:56|29414.92
01:43:57|29414.92
01:43:58|29414.76
01:44:00|29413.49
01:44:00|29413.49
01:44:01|29413.49
01:44:02|29413.49
01:44:03|29413.5
01:44:04|29413.5
01:44:05|29413.5
01:44:06|29413.5
01:44:07|29413.5
01:44:08|29413.49
01:44:09|29413.49
01:44:10|29413.49
01:44:11|29413.49
01:44:12|29413.49
01:44:14|29413.49
01:44:15|29413.27
01:44:15|29413.27
01:44:17|29413.28
01:44:17|29413.28
01:44:19|29413.27
01:44:20|29413.28
01:44:20|29411.18
01:44:22|29410.01
01:44:23|29410.01
01:44:25|29408.11
01:44:26|29408.1
01:44:27|29408.1
01:44:28|29408.1
01:44:29|29408.11
01:44:30|29408.11
01:44:31|29408.11
01:44:32|29408.1
01:44:33|29408.11
01:44:34|29408.11
01:44:35|29408.11
01:44:37|29408.11
01:44:37|29408.11
01:44:39|29408.11
01:44:40|29408.1
01:44:41|29408.1
01:44:42|29408.1
01:44:43|29408.11
01:44:44|29408.1
01:44:45|29408.1
01:44:46|29408.1
01:44:47|29408.11
01:44:48|29408.11
01:44:49|29408.11
01:44:50|29408.11
01:44:51|29408.11
01:44:52|29408.11
01:44:52|29408.11
01:44:53|29407.99
01:44:55|29407.99
01:44:56|29407.99
01:44:56|29407.99
01:44:58|29407.99
01:44:59|29407.99
01:45:00|29407.99
01:45:01|29407.99
01:45:02|29407.98
01:45:03|29407.99
01:45:04|29409.72
01:45:05|29409.72
01:45:06|29409.72
01:45:07|29409.72
01:45:08|29409.07
01:45:09|29405.23
01:45:10|29403.66
01:45:11|29403.67
01:45:12|29403.67
01:45:13|29403.67
01:45:14|29407.08
01:45:15|29407.07
01:45:16|29407.07
01:45:17|29407.1
01:45:18|29407.1
01:45:19|29407.1
01:45:20|29407.09
01:45:21|29407.09
01:45:22|29407.09
01:45:23|29407.1
01:45:24|29407.09
01:45:25|29407.09
01:45:26|29407.09
01:45:27|29405.86
01:45:28|29404.91
01:45:29|29402.18
01:45:31|29402.18
01:45:32|29401.96
01:45:33|29401.96
01:45:34|29401.96
01:45:34|29401.96
01:45:35|29401.96
01:45:36|29401.96
01:45:37|29401.96
01:45:39|29400.
01:45:39|29400.
01:45:40|29399.67
01:45:42|29399.67
01:45:42|29399.67
01:45:44|29399.05
01:45:45|29398.51
01:45:46|29401.94
01:45:47|29401.94
01:45:48|29401.94
01:45:50|29401.94
01:45:50|29401.95
01:45:51|29401.95
01:45:52|29401.94
01:45:53|29401.94
01:45:54|29401.94
01:45:55|29401.94
01:45:56|29401.94
01:45:57|29401.94
01:45:58|29401.95
01:45:59|29401.95
01:46:01|29401.94
01:46:01|29392.72
01:46:02|29397.15
01:46:03|29396.45
01:46:04|29396.45
01:46:05|29390.26
01:46:06|29390.26
01:46:07|29390.26
01:46:08|29390.25
01:46:09|29390.26
01:46:10|29390.26
01:46:11|29390.26
01:46:12|29390.26
01:46:13|29390.25
01:46:14|29390.25
01:46:15|29390.25
01:46:16|29390.25
01:46:17|29390.25
01:46:18|29390.26
01:46:19|29390.26
01:46:20|29390.26
01:46:21|29390.26
01:46:22|29390.25
01:46:23|29390.25
01:46:25|29390.26
01:46:26|29390.26
01:46:27|29394.27
01:46:28|29394.28
01:46:29|29394.27
01:46:29|29394.28
01:46:30|29396.46
01:46:32|29396.46
01:46:32|29396.46
01:46:34|29396.46
01:46:34|29396.46
01:46:36|29396.46
01:46:37|29396.46
01:46:37|29398.23
01:46:39|29398.23
01:46:40|29398.23
01:46:41|29398.23
01:46:41|29398.24
01:46:42|29393.97
01:46:43|29393.97
01:46:44|29393.97
01:46:46|29394.62
01:46:47|29394.62
01:46:47|29394.62
01:46:48|29394.62
01:46:50|29394.61
01:46:50|29394.61
01:46:52|29394.61
01:46:53|29394.62
01:46:53|29394.61
01:46:55|29394.61
01:46:56|29394.62
01:46:57|29394.62
01:46:58|29394.62
01:46:59|29394.62
01:47:00|29394.62
01:47:01|29394.62
01:47:02|29394.62
01:47:03|29394.62
01:47:04|29394.62
01:47:05|29394.62
01:47:06|29394.62
01:47:07|29394.62
01:47:08|29397.83
01:47:09|29397.83
01:47:10|29397.83
01:47:11|29397.83
01:47:12|29397.83
01:47:13|29397.83
01:47:14|29397.83
01:47:15|29397.84
01:47:16|29397.84
01:47:18|29397.84
01:47:18|29397.84
01:47:19|29397.84
01:47:20|29397.84
01:47:21|29397.83
01:47:23|29397.83
01:47:23|29397.84
01:47:25|29397.84
01:47:26|29397.83
01:47:27|29397.83
01:47:29|29397.83
01:47:29|29397.83
01:47:31|29397.83
01:47:32|29397.83
01:47:33|29397.84
01:47:34|29397.84
01:47:35|29397.84
01:47:36|29397.84
01:47:37|29397.84
01:47:38|29397.84
01:47:39|29397.84
01:47:40|29397.84
01:47:41|29397.84
01:47:42|29397.84
01:47:43|29397.84
01:47:44|29397.83
01:47:45|29387.6
01:47:46|29387.6
01:47:47|29387.59
01:47:48|29387.59
01:47:50|29387.59
01:47:50|29387.59
01:47:51|29387.6
01:47:52|29388.48
01:47:54|29388.48
01:47:54|29389.9
01:47:56|29389.9
01:47:56|29389.9
01:47:57|29390.
01:47:58|29386.42
01:47:59|29386.42
01:48:01|29386.42
01:48:02|29386.32
01:48:03|29386.14
01:48:04|29390.38
01:48:05|29391.9
01:48:06|29391.9
01:48:07|29391.89
01:48:08|29391.89
01:48:09|29391.9
01:48:10|29397.57
01:48:11|29398.23
01:48:12|29398.23
01:48:13|29398.24
01:48:14|29398.24
01:48:15|29398.24
01:48:16|29398.23
01:48:17|29398.23
01:48:18|29398.23
01:48:19|29398.24
01:48:20|29400.2
01:48:21|29410.
01:48:22|29411.42
01:48:23|29411.42
01:48:24|29411.42
01:48:25|29411.42
01:48:27|29411.44
01:48:28|29411.44
01:48:29|29411.44
01:48:30|29411.44
01:48:31|29411.44
01:48:32|29411.44
01:48:32|29411.44
01:48:33|29406.79
01:48:34|29406.78
01:48:36|29406.78
01:48:37|29406.54
01:48:38|29406.54
01:48:39|29406.53
01:48:40|29406.53
01:48:41|29406.53
01:48:42|29403.18
01:48:43|29401.56
01:48:44|29401.56
01:48:44|29401.56
01:48:46|29401.56
01:48:47|29401.57
01:48:48|29401.56
01:48:48|29401.56
01:48:50|29401.56
01:48:51|29401.56
01:48:51|29401.56
01:48:53|29401.56
01:48:53|29401.56
01:48:55|29401.56
01:48:56|29401.63
01:48:57|29401.63
01:48:58|29401.62
01:48:59|29401.62
01:49:00|29401.62
01:49:01|29401.62
01:49:02|29401.62
01:49:03|29401.61
01:49:03|29401.61
01:49:04|29401.57
01:49:05|29401.57
01:49:07|29401.57
01:49:08|29401.56
01:49:09|29401.56
01:49:10|29401.56
01:49:11|29401.56
01:49:12|29401.56
01:49:13|29401.57
01:49:14|29401.57
01:49:15|29401.56
01:49:16|29401.57
01:49:17|29401.57
01:49:18|29401.57
01:49:19|29401.57
01:49:20|29401.57
01:49:21|29401.57
01:49:22|29401.56
01:49:23|29401.56
01:49:24|29401.57
01:49:25|29401.57
01:49:26|29401.56
01:49:27|29401.1
01:49:29|29400.67
01:49:29|29400.67
01:49:31|29400.67
01:49:32|29400.67
01:49:34|29400.67
01:49:35|29400.67
01:49:36|29400.67
01:49:37|29400.67
01:49:38|29401.64
01:49:38|29401.64
01:49:39|29401.64
01:49:40|29401.64
01:49:42|29401.64
01:49:43|29401.64
01:49:44|29401.64
01:49:45|29401.63
01:49:46|29401.63
01:49:46|29401.63
01:49:48|29401.63
01:49:49|29401.63
01:49:49|29401.63
01:49:51|29401.64
01:49:52|29401.64
01:49:52|29401.64
01:49:54|29400.67
01:49:55|29400.67
01:49:56|29400.67
01:49:57|29400.67
01:49:57|29400.67
01:49:58|29400.67
01:49:59|29400.67
01:50:00|29400.66
01:50:01|29400.66
01:50:02|29400.67
01:50:03|29400.67
01:50:05|29400.67
01:50:05|29400.67
01:50:07|29400.67
01:50:07|29400.67
01:50:09|29400.66
01:50:09|29400.66
01:50:10|29400.66
01:50:11|29398.01
01:50:13|29398.01
01:50:13|29397.27
01:50:15|29397.26
01:50:15|29394.99
01:50:16|29395.
01:50:17|29395.
01:50:18|29395.
01:50:20|29395.
01:50:20|29394.99
01:50:22|29394.99
01:50:23|29394.99
01:50:23|29394.99
01:50:25|29394.99
01:50:26|29394.99
01:50:27|29395.
01:50:28|29395.68
01:50:29|29395.68
01:50:30|29395.68
01:50:31|29395.68
01:50:32|29395.68
01:50:34|29395.68
01:50:34|29395.68
01:50:35|29395.68
01:50:36|29395.68
01:50:37|29395.68
01:50:38|29395.68
01:50:39|29395.68
01:50:41|29395.68
01:50:41|29395.68
01:50:43|29395.68
01:50:44|29395.68
01:50:45|29395.69
01:50:45|29395.69
01:50:47|29395.69
01:50:48|29395.69
01:50:48|29395.69
01:50:50|29395.69
01:50:51|29395.69
01:50:52|29395.68
01:50:53|29395.68
01:50:54|29395.68
01:50:54|29395.68
01:50:55|29395.68
01:50:57|29395.68
01:50:57|29395.68
01:50:59|29395.69
01:51:00|29395.69
01:51:01|29395.69
01:51:01|29395.69
01:51:03|29395.69
01:51:04|29395.69
01:51:05|29395.69
01:51:06|29395.69
01:51:07|29395.69
01:51:08|29395.69
01:51:09|29395.69
01:51:10|29395.69
01:51:11|29395.68
01:51:12|29395.68
01:51:13|29395.68
01:51:14|29395.68
01:51:15|29395.68
01:51:16|29395.68
01:51:17|29395.68
01:51:18|29395.69
01:51:19|29395.69
01:51:20|29395.68
01:51:21|29395.69
01:51:22|29395.69
01:51:23|29395.68
01:51:24|29395.68
01:51:25|29395.68
01:51:26|29395.68
01:51:27|29395.68
01:51:28|29395.68
01:51:30|29395.68
01:51:31|29395.68
01:51:32|29395.68
01:51:33|29395.68
01:51:34|29395.68
01:51:35|29395.68
01:51:36|29395.68
01:51:37|29395.68
01:51:38|29395.68
01:51:40|29395.68
01:51:40|29395.69
01:51:41|29395.69
01:51:42|29395.69
01:51:43|29395.69
01:51:46|29395.69
01:51:46|29395.69
01:51:48|29397.07
01:51:48|29397.06
01:51:49|29397.06
01:51:51|29397.06
01:51:52|29397.07
01:51:53|29397.06
01:51:54|29397.07
01:51:55|29397.07
01:51:56|29397.07
01:51:57|29397.07
01:51:58|29397.07
01:51:59|29397.07
01:52:00|29397.07
01:52:02|29397.06
01:52:02|29397.07
01:52:04|29397.07
01:52:04|29397.07
01:52:05|29397.07
01:52:06|29397.07
01:52:07|29397.07
01:52:08|29397.07
01:52:10|29397.07
01:52:10|29397.07
01:52:12|29397.06
01:52:12|29397.06
01:52:14|29397.06
01:52:14|29397.07
01:52:15|29397.06
01:52:17|29397.06
01:52:17|29397.06
01:52:19|29397.06
01:52:20|29397.06
01:52:20|29393.96
01:52:22|29393.96
01:52:22|29393.96
01:52:23|29393.96
01:52:24|29393.96
01:52:25|29393.96
01:52:26|29393.97
01:52:28|29393.97
01:52:28|29393.97
01:52:30|29393.97
01:52:31|29393.97
01:52:31|29390.01
01:52:33|29390.
01:52:34|29390.
01:52:35|29390.
01:52:36|29390.
01:52:37|29390.
01:52:38|29390.
01:52:39|29390.
01:52:40|29390.
01:52:41|29390.
01:52:42|29388.16
01:52:43|29386.6
01:52:45|29386.6
01:52:45|29386.6
01:52:46|29386.6
01:52:47|29386.6
01:52:48|29386.62
01:52:49|29386.62
01:52:50|29399.03
01:52:51|29399.03
01:52:52|29399.03
01:52:53|29399.03
01:52:54|29399.03
01:52:55|29399.03
01:52:56|29399.03
01:52:58|29399.03
01:52:59|29399.03
01:52:59|29399.03
01:53:01|29399.03
01:53:02|29399.03
01:53:03|29399.03
01:53:03|29399.03
01:53:05|29399.03
01:53:05|29399.03
01:53:07|29399.02
01:53:07|29399.02
01:53:09|29398.56
01:53:10|29398.56
01:53:11|29398.56
01:53:11|29398.56
01:53:13|29398.56
01:53:13|29398.56
01:53:15|29398.57
01:53:16|29398.56
01:53:17|29398.56
01:53:17|29398.57
01:53:19|29398.57
01:53:19|29398.57
01:53:21|29398.57
01:53:22|29398.57
01:53:23|29398.57
01:53:24|29398.57
01:53:25|29398.57
01:53:26|29398.56
01:53:27|29398.56
01:53:28|29398.56
01:53:28|29401.76
01:53:30|29401.76
01:53:32|29401.76
01:53:33|29401.76
01:53:34|29401.75
01:53:35|29401.76
01:53:36|29401.76
01:53:37|29401.76
01:53:38|29402.33
01:53:39|29402.33
01:53:40|29402.52
01:53:41|29402.52
01:53:42|29402.52
01:53:43|29402.53
01:53:44|29402.53
01:53:45|29402.53
01:53:46|29402.53
01:53:47|29402.52
01:53:48|29402.52
01:53:49|29402.52
01:53:50|29402.52
01:53:51|29402.52
01:53:52|29402.52
01:53:53|29402.52
01:53:54|29402.52
01:53:55|29402.52
01:53:56|29402.52
01:53:57|29402.52
01:53:58|29402.52
01:53:59|29402.53
01:54:00|29402.53
01:54:01|29402.53
01:54:02|29402.53
01:54:03|29402.52
01:54:04|29402.52
01:54:05|29402.52
01:54:07|29402.52
01:54:08|29402.52
01:54:08|29402.52
01:54:09|29402.52
01:54:10|29402.52
01:54:11|29402.52
01:54:12|29402.52
01:54:13|29406.54
01:54:14|29406.54
01:54:15|29406.54
01:54:16|29406.54
01:54:17|29406.54
01:54:18|29406.54
01:54:20|29406.54
01:54:20|29406.53
01:54:22|29406.53
01:54:22|29406.53
01:54:24|29406.53
01:54:24|29406.54
01:54:25|29406.54
01:54:26|29406.54
01:54:27|29406.54
01:54:28|29406.54
01:54:29|29406.54
01:54:30|29406.54
01:54:32|29406.54
01:54:32|29406.54
01:54:35|29406.54
01:54:36|29406.53
01:54:37|29406.53
01:54:38|29406.54
01:54:39|29406.54
01:54:40|29406.53
01:54:41|29406.53
01:54:42|29406.53
01:54:43|29406.53
01:54:44|29406.53
01:54:45|29406.53
01:54:46|29406.53
01:54:47|29404.13
01:54:48|29404.13
01:54:49|29404.13
01:54:51|29404.13
01:54:51|29404.13
01:54:53|29404.12
01:54:54|29404.12
01:54:55|29404.12
01:54:56|29404.12
01:54:57|29404.12
01:54:58|29404.12
01:54:59|29404.12
01:55:00|29405.87
01:55:01|29406.74
01:55:02|29406.74
01:55:02|29406.74
01:55:03|29406.74
01:55:05|29406.75
01:55:06|29406.75
01:55:07|29406.75
01:55:08|29406.75
01:55:09|29406.75
01:55:10|29406.74
01:55:11|29406.75
01:55:12|29406.75
01:55:13|29406.75
01:55:14|29406.74
01:55:15|29406.74
01:55:16|29406.74
01:55:17|29406.74
01:55:18|29406.75
01:55:19|29405.9
01:55:20|29405.9
01:55:21|29405.9
01:55:22|29405.89
01:55:23|29405.89
01:55:24|29405.89
01:55:25|29405.89
01:55:26|29405.89
01:55:27|29405.89
01:55:28|29405.89
01:55:29|29405.89
01:55:31|29405.89
01:55:31|29405.89
01:55:33|29405.89
01:55:34|29405.89
01:55:35|29405.89
01:55:37|29405.89
01:55:37|29405.89
01:55:38|29405.9
01:55:39|29405.9
01:55:40|29405.9
01:55:42|29405.9
01:55:43|29405.9
01:55:44|29405.9
01:55:45|29405.9
01:55:46|29405.9
01:55:47|29405.9
01:55:48|29405.9
01:55:49|29405.9
01:55:50|29405.9
01:55:51|29405.9
01:55:52|29405.89
01:55:53|29405.89
01:55:54|29405.89
01:55:54|29405.89
01:55:56|29405.89
01:55:57|29405.9
01:55:58|29405.9
01:55:59|29405.89
01:56:00|29405.9
01:56:01|29405.9
01:56:02|29405.9
01:56:03|29405.9
01:56:05|29405.89
01:56:05|29405.89
01:56:06|29405.89
01:56:07|29405.89
01:56:08|29405.89
01:56:09|29405.89
01:56:10|29405.89
01:56:11|29405.89
01:56:12|29405.89
01:56:13|29405.9
01:56:14|29405.9
01:56:15|29405.9
01:56:16|29405.9
01:56:17|29405.9
01:56:18|29405.9
01:56:19|29405.89
01:56:20|29405.9
01:56:21|29405.9
01:56:22|29405.93
01:56:23|29405.93
01:56:24|29405.93
01:56:26|29405.93
01:56:27|29406.65
01:56:28|29406.06
01:56:29|29405.9
01:56:30|29405.9
01:56:31|29405.9
01:56:31|29405.9
01:56:33|29405.91
01:56:34|29405.91
01:56:36|29405.91
01:56:37|29405.91
01:56:37|29405.9
01:56:39|29405.9
01:56:40|29405.9
01:56:41|29405.9
01:56:42|29401.21
01:56:43|29401.21
01:56:44|29401.21
01:56:45|29401.21
01:56:45|29401.21
01:56:47|29401.21
01:56:47|29401.21
01:56:49|29401.21
01:56:50|29400.4
01:56:51|29400.39
01:56:52|29400.
01:56:53|29400.
01:56:54|29399.
01:56:54|29399.
01:56:56|29399.
01:56:57|29399.
01:56:57|29396.06
01:56:59|29390.96
01:57:01|29390.95
01:57:01|29387.43
01:57:03|29387.43
01:57:03|29387.42
01:57:04|29387.43
01:57:05|29387.43
01:57:06|29387.43
01:57:07|29387.43
01:57:09|29387.42
01:57:09|29387.43
01:57:11|29387.43
01:57:11|29387.43
01:57:13|29387.43
01:57:13|29387.43
01:57:14|29387.43
01:57:15|29387.43
01:57:16|29387.43
01:57:17|29387.43
01:57:18|29387.43
01:57:20|29387.43
01:57:20|29387.43
01:57:21|29387.43
01:57:22|29387.42
01:57:23|29387.42
01:57:25|29387.43
01:57:25|29387.43
01:57:26|29387.43
01:57:28|29387.43
01:57:28|29387.42
01:57:29|29387.43
01:57:30|29387.43
01:57:31|29387.43
01:57:33|29387.43
01:57:33|29387.43
01:57:35|29387.43
01:57:36|29387.43
01:57:37|29387.43
01:57:38|29387.43
01:57:39|29387.43
01:57:41|29387.43
01:57:42|29387.43
01:57:43|29387.43
01:57:44|29387.43
01:57:45|29387.43
01:57:45|29387.43
01:57:47|29387.43
01:57:48|29387.43
01:57:49|29387.42
01:57:50|29387.43
01:57:51|29387.43
01:57:52|29387.43
01:57:53|29387.43
01:57:54|29387.43
01:57:55|29390.96
01:57:56|29390.96
01:57:57|29392.23
01:57:58|29392.24
01:57:59|29392.24
01:58:00|29392.24
01:58:01|29392.24
01:58:02|29392.24
01:58:03|29392.24
01:58:04|29392.24
01:58:05|29392.24
01:58:06|29392.24
01:58:07|29392.24
01:58:08|29392.24
01:58:09|29392.24
01:58:10|29392.24
01:58:11|29392.24
01:58:12|29392.24
01:58:13|29392.24
01:58:14|29392.24
01:58:15|29392.24
01:58:16|29392.24
01:58:18|29392.24
01:58:18|29392.23
01:58:19|29392.23
01:58:20|29392.23
01:58:21|29392.23
01:58:22|29392.23
01:58:23|29392.23
01:58:24|29392.23
01:58:25|29392.23
01:58:26|29392.23
01:58:27|29392.24
01:58:28|29392.24
01:58:29|29392.24
01:58:30|29392.24
01:58:31|29392.23
01:58:32|29392.23
01:58:33|29392.24
01:58:34|29392.24
01:58:36|29392.24
01:58:37|29392.24
01:58:39|29392.24
01:58:39|29392.24
01:58:41|29387.46
01:58:42|29387.46
01:58:43|29387.46
01:58:44|29387.46
01:58:45|29387.46
01:58:46|29387.45
01:58:47|29387.46
01:58:48|29387.46
01:58:49|29387.46
01:58:50|29387.46
01:58:51|29387.46
01:58:52|29387.46
01:58:53|29387.46
01:58:54|29387.46
01:58:55|29387.46
01:58:56|29387.46
01:58:57|29387.46
01:58:58|29387.46
01:58:59|29387.46
01:59:00|29387.46
01:59:01|29391.38
01:59:02|29391.38
01:59:03|29391.38
01:59:04|29391.37
01:59:05|29391.37
01:59:06|29391.37
01:59:07|29391.37
01:59:08|29391.37
01:59:09|29391.37
01:59:10|29391.37
01:59:11|29391.37
01:59:12|29391.39
01:59:13|29391.39
01:59:14|29391.39
01:59:15|29391.38
01:59:16|29391.38
01:59:17|29391.38
01:59:18|29391.38
01:59:19|29391.38
01:59:20|29391.38
01:59:21|29391.38
01:59:22|29391.38
01:59:23|29391.38
01:59:24|29391.39
01:59:26|29391.39
01:59:27|29391.38
01:59:27|29391.38
01:59:29|29391.38
01:59:29|29391.38
01:59:31|29391.38
01:59:31|29391.39
01:59:32|29391.39
01:59:33|29391.38
01:59:35|29391.38
01:59:35|29391.38
01:59:37|29391.38
01:59:38|29391.39
01:59:39|29391.39
01:59:40|29391.39
01:59:41|29391.39
01:59:42|29391.39
01:59:43|29391.39
01:59:45|29391.39
01:59:47|29391.38
01:59:48|29388.76
01:59:49|29388.76
01:59:50|29387.87
01:59:51|29387.87
01:59:52|29387.87
01:59:53|29387.87
01:59:54|29387.87
01:59:55|29387.87
01:59:56|29387.87
01:59:57|29387.87
01:59:58|29387.87
01:59:59|29387.87
02:00:00|29387.87
02:00:01|29390.97
02:00:02|29391.08
02:00:03|29391.07
02:00:04|29391.07
02:00:06|29391.08
02:00:07|29391.07
02:00:07|29391.13
02:00:09|29391.13
02:00:10|29391.12
02:00:11|29391.13
02:00:12|29391.13
02:00:12|29391.12
02:00:14|29391.13
02:00:14|29391.13
02:00:15|29391.12
02:00:16|29391.12
02:00:18|29391.12
02:00:19|29391.13
02:00:19|29391.12
02:00:21|29391.12
02:00:21|29391.13
02:00:22|29391.13
02:00:23|29391.13
02:00:24|29391.13
02:00:25|29391.13
02:00:27|29391.13
02:00:27|29391.13
02:00:28|29391.13
02:00:29|29391.13
02:00:30|29391.13
02:00:31|29391.12
02:00:32|29391.12
02:00:33|29391.12
02:00:34|29391.12
02:00:36|29391.12
02:00:36|29391.12
02:00:38|29391.12
02:00:39|29391.12
02:00:40|29391.12
02:00:41|29391.12
02:00:43|29399.99
02:00:44|29399.99
02:00:44|29399.99
02:00:46|29400.
02:00:47|29400.04
02:00:47|29400.04
02:00:48|29400.04
02:00:50|29402.91
02:00:51|29406.94
02:00:52|29406.95
02:00:52|29406.94
02:00:53|29406.94
02:00:55|29406.94
02:00:56|29407.13
02:00:57|29407.13
02:00:57|29407.14
02:00:58|29407.14
02:00:59|29407.14
02:01:01|29407.14
02:01:02|29407.14
02:01:03|29407.13
02:01:03|29407.13
02:01:05|29407.13
02:01:06|29407.14
02:01:07|29407.14
02:01:08|29407.13
02:01:09|29407.13
02:01:10|29407.62
02:01:11|29407.62
02:01:12|29407.61
02:01:13|29407.61
02:01:14|29407.61
02:01:15|29407.61
02:01:16|29407.62
02:01:17|29407.66
02:01:18|29407.66
02:01:19|29407.66
02:01:20|29407.66
02:01:21|29407.66
02:01:22|29412.87
02:01:23|29412.88
02:01:24|29414.86
02:01:25|29421.09
02:01:26|29421.1
02:01:27|29421.09
02:01:28|29421.09
02:01:29|29421.1
02:01:30|29421.1
02:01:31|29421.1
02:01:32|29421.1
02:01:33|29421.1
02:01:34|29421.09
02:01:35|29421.09
02:01:36|29421.09
02:01:37|29421.09
02:01:38|29421.1
02:01:39|29421.1
02:01:41|29421.1
02:01:42|29421.1
02:01:42|29421.67
02:01:43|29421.67
02:01:45|29421.67
02:01:46|29421.67
02:01:46|29421.68
02:01:48|29421.67
02:01:48|29421.67
02:01:50|29421.68
02:01:51|29422.12
02:01:52|29422.78
02:01:53|29422.78
02:01:54|29428.07
02:01:55|29428.07
02:01:56|29428.07
02:01:58|29428.08
02:01:58|29429.96
02:01:59|29429.95
02:02:00|29435.83
02:02:01|29436.2
02:02:02|29436.2
02:02:03|29436.2
02:02:04|29433.68
02:02:06|29433.68
02:02:06|29433.68
02:02:07|29428.84
02:02:08|29428.85
02:02:10|29428.85
02:02:10|29429.83
02:02:11|29429.83
02:02:12|29431.92
02:02:14|29431.92
02:02:15|29433.32
02:02:15|29433.32
02:02:17|29433.32
02:02:18|29433.32
02:02:19|29433.32
02:02:20|29433.32
02:02:21|29433.32
02:02:22|29433.32
02:02:23|29434.79
02:02:23|29435.05
02:02:25|29435.05
02:02:26|29435.06
02:02:27|29435.06
02:02:28|29436.82
02:02:29|29436.82
02:02:30|29436.82
02:02:31|29436.82
02:02:32|29436.82
02:02:33|29436.83
02:02:33|29436.78
02:02:35|29436.78
02:02:36|29436.78
02:02:37|29436.78
02:02:38|29436.78
02:02:38|29436.78
02:02:41|29436.78
02:02:42|29437.49
02:02:44|29438.
02:02:44|29438.
02:02:45|29438.
02:02:46|29438.
02:02:47|29438.
02:02:48|29438.
02:02:49|29438.01
02:02:50|29438.
02:02:51|29438.
02:02:52|29438.01
02:02:53|29438.
02:02:55|29438.
02:02:55|29438.
02:02:56|29438.
02:02:57|29438.
02:02:59|29438.
02:03:00|29438.
02:03:01|29438.
02:03:01|29438.
02:03:03|29438.
02:03:03|29438.
02:03:04|29438.
02:03:06|29438.
02:03:07|29438.
02:03:07|29438.
02:03:08|29438.
02:03:10|29438.
02:03:11|29438.
02:03:12|29438.
02:03:13|29438.
02:03:13|29438.
02:03:15|29438.
02:03:16|29438.
02:03:17|29438.
02:03:17|29438.
02:03:18|29438.
02:03:20|29438.
02:03:21|29438.
02:03:22|29438.01
02:03:22|29438.01
02:03:24|29438.01
02:03:25|29438.51
02:03:26|29438.51
02:03:27|29438.5
02:03:28|29440.87
02:03:30|29442.5
02:03:31|29442.5
02:03:31|29442.5
02:03:32|29442.5
02:03:33|29442.51
02:03:34|29443.32
02:03:35|29451.82
02:03:36|29451.98
02:03:38|29447.93
02:03:38|29447.94
02:03:39|29447.94
02:03:41|29448.87
02:03:42|29448.87
02:03:43|29448.87
02:03:44|29448.87
02:03:46|29436.05
02:03:47|29436.05
02:03:48|29436.06
02:03:49|29436.06
02:03:50|29436.06
02:03:51|29430.36
02:03:51|29433.24
02:03:53|29433.24
02:03:53|29433.24
02:03:55|29430.01
02:03:56|29430.
02:03:57|29430.01
02:03:58|29430.01
02:03:59|29430.01
02:04:00|29430.
02:04:01|29430.
02:04:03|29430.
02:04:03|29430.
02:04:04|29430.
02:04:05|29430.
02:04:06|29430.
02:04:07|29430.01
02:04:09|29428.82
02:04:10|29428.82
02:04:11|29428.82
02:04:12|29426.96
02:04:13|29426.96
02:04:13|29426.96
02:04:14|29426.97
02:04:15|29426.97
02:04:17|29426.97
02:04:18|29426.97
02:04:18|29426.97
02:04:20|29424.05
02:04:20|29424.05
02:04:21|29424.06
02:04:22|29424.06
02:04:23|29424.06
02:04:25|29422.57
02:04:26|29422.57
02:04:26|29422.57
02:04:27|29422.51
02:04:28|29422.51
02:04:30|29422.51
02:04:31|29422.51
02:04:32|29422.51
02:04:33|29422.51
02:04:34|29422.51
02:04:35|29422.52
02:04:36|29422.51
02:04:37|29422.51
02:04:38|29422.51
02:04:39|29422.52
02:04:39|29422.52
02:04:41|29422.51
02:04:42|29422.51
02:04:44|29422.51
02:04:44|29422.51
02:04:45|29422.51
02:04:46|29422.51
02:04:48|29422.51
02:04:49|29422.51
02:04:50|29422.51
02:04:51|29422.51
02:04:52|29422.51
02:04:52|29422.51
02:04:54|29422.51
02:04:54|29416.35
02:04:56|29416.36
02:04:57|29416.35
02:04:58|29416.35
02:04:59|29416.35
02:05:00|29416.35
02:05:01|29416.36
02:05:02|29416.35
02:05:03|29416.35
02:05:04|29416.35
02:05:05|29416.35
02:05:06|29416.35
02:05:07|29416.35
02:05:08|29416.35
02:05:09|29416.35
02:05:10|29416.36
02:05:11|29416.36
02:05:12|29416.35
02:05:13|29416.35
02:05:14|29416.36
02:05:16|29416.36
02:05:16|29416.36
02:05:17|29416.36
02:05:18|29416.36
02:05:19|29416.36
02:05:20|29416.36
02:05:21|29416.36
02:05:22|29416.36
02:05:24|29416.36
02:05:24|29416.36
02:05:25|29416.36
02:05:26|29416.36
02:05:27|29416.36
02:05:28|29416.35
02:05:29|29416.35
02:05:30|29416.35
02:05:31|29416.35
02:05:32|29416.36
02:05:33|29416.36
02:05:34|29416.36
02:05:35|29416.35
02:05:36|29416.28
02:05:37|29416.28
02:05:38|29416.29
02:05:39|29416.29
02:05:40|29416.29
02:05:41|29416.28
02:05:43|29416.28
02:05:43|29416.28
02:05:45|29416.28
02:05:46|29416.28
02:05:47|29416.29
02:05:48|29416.29
02:05:49|29416.28
02:05:50|29416.28
02:05:51|29416.28
02:05:52|29416.28
02:05:53|29416.2
02:05:54|29416.2
02:05:55|29416.2
02:05:56|29416.19
02:05:57|29416.19
02:05:58|29416.19
02:05:59|29416.19
02:06:00|29415.51
02:06:01|29415.51
02:06:02|29415.51
02:06:03|29414.8
02:06:04|29410.05
02:06:06|29406.82
02:06:06|29406.15
02:06:08|29403.87
02:06:09|29402.
02:06:10|29402.
02:06:11|29402.
02:06:12|29402.
02:06:13|29402.01
02:06:14|29402.01
02:06:15|29402.01
02:06:17|29402.01
02:06:17|29402.01
02:06:19|29402.01
02:06:19|29402.01
02:06:20|29402.
02:06:21|29402.
02:06:22|29402.01
02:06:24|29406.84
02:06:24|29413.69
02:06:25|29418.
02:06:26|29412.16
02:06:27|29412.16
02:06:28|29412.15
02:06:29|29412.15
02:06:30|29409.35
02:06:31|29409.35
02:06:32|29409.35
02:06:33|29409.35
02:06:35|29409.35
02:06:35|29409.35
02:06:36|29409.34
02:06:37|29409.34
02:06:38|29409.35
02:06:39|29409.35
02:06:40|29409.35
02:06:41|29409.35
02:06:42|29409.35
02:06:44|29409.35
02:06:45|29409.34
02:06:47|29409.34
02:06:47|29409.34
02:06:48|29409.34
02:06:49|29407.01
02:06:51|29407.01
02:06:51|29407.01
02:06:52|29407.01
02:06:53|29407.01
02:06:54|29407.01
02:06:55|29407.01
02:06:56|29407.01
02:06:57|29407.01
02:06:58|29407.01
02:06:59|29407.01
02:07:00|29407.01
02:07:01|29407.01
02:07:02|29407.
02:07:03|29407.
02:07:04|29407.
02:07:05|29407.
02:07:06|29407.
02:07:08|29407.
02:07:08|29407.01
02:07:09|29407.01
02:07:10|29407.01
02:07:11|29407.01
02:07:13|29407.01
02:07:13|29407.
02:07:14|29407.
02:07:15|29407.
02:07:16|29407.
02:07:18|29407.
02:07:19|29407.
02:07:19|29407.
02:07:21|29407.01
02:07:21|29407.01
02:07:22|29407.01
02:07:23|29407.01
02:07:24|29407.01
02:07:25|29407.01
02:07:26|29407.01
02:07:27|29407.01
02:07:29|29407.01
02:07:29|29407.01
02:07:31|29407.01
02:07:32|29407.
02:07:32|29407.
02:07:34|29403.86
02:07:35|29402.98
02:07:36|29402.98
02:07:36|29402.98
02:07:37|29402.98
02:07:38|29402.98
02:07:39|29402.98
02:07:40|29402.98
02:07:41|29402.98
02:07:42|29402.98
02:07:43|29402.98
02:07:45|29402.87
02:07:46|29402.87
02:07:47|29402.87
02:07:48|29402.87
02:07:49|29402.87
02:07:50|29402.87
02:07:51|29402.87
02:07:52|29402.87
02:07:53|29402.87
02:07:54|29402.87
02:07:55|29402.87
02:07:56|29402.87
02:07:57|29401.78
02:07:58|29401.78
02:07:59|29401.63
02:08:00|29401.64
02:08:01|29401.64
02:08:02|29401.64
02:08:03|29401.64
02:08:05|29401.64
02:08:05|29401.64
02:08:06|29401.63
02:08:08|29401.63
02:08:08|29401.63
02:08:10|29401.63
02:08:11|29401.63
02:08:11|29401.63
02:08:12|29401.64
02:08:14|29401.64
02:08:15|29401.64
02:08:15|29401.64
02:08:16|29401.64
02:08:17|29401.64
02:08:18|29401.64
02:08:19|29401.64
02:08:20|29401.64
02:08:21|29401.64
02:08:23|29401.64
02:08:24|29401.63
02:08:25|29401.63
02:08:26|29401.63
02:08:27|29401.64
02:08:28|29401.63
02:08:29|29401.63
02:08:30|29401.64
02:08:31|29401.64
02:08:32|29401.64
02:08:33|29405.86
02:08:34|29405.87
02:08:35|29405.87
02:08:36|29405.86
02:08:37|29405.86
02:08:38|29405.86
02:08:39|29405.86
02:08:40|29405.86
02:08:41|29405.86
02:08:42|29405.86
02:08:43|29405.86
02:08:44|29405.86
02:08:46|29405.86
02:08:48|29402.87
02:08:49|29402.88
02:08:50|29402.88
02:08:51|29402.88
02:08:52|29402.87
02:08:52|29402.87
02:08:54|29402.87
02:08:55|29402.87
02:08:56|29402.88
02:08:57|29402.88
02:08:58|29402.88
02:08:58|29402.88
02:08:59|29402.88
02:09:01|29402.87
02:09:02|29402.87
02:09:03|29402.87
02:09:04|29402.88
02:09:05|29402.88
02:09:06|29402.02
02:09:07|29402.
02:09:07|29402.
02:09:09|29402.
02:09:10|29402.
02:09:11|29402.
02:09:12|29402.
02:09:13|29402.
02:09:14|29402.
02:09:15|29402.
02:09:17|29402.
02:09:17|29400.
02:09:18|29400.
02:09:19|29400.
02:09:20|29400.
02:09:21|29397.74
02:09:22|29397.5
02:09:23|29395.7
02:09:25|29395.7
02:09:26|29395.01
02:09:27|29395.01
02:09:28|29395.
02:09:29|29395.
02:09:30|29395.
02:09:31|29395.
02:09:32|29395.
02:09:33|29395.01
02:09:34|29395.01
02:09:35|29395.01
02:09:36|29395.01
02:09:37|29401.15
02:09:38|29401.15
02:09:39|29401.15
02:09:40|29401.15
02:09:41|29401.15
02:09:42|29401.15
02:09:43|29401.16
02:09:44|29401.16
02:09:46|29401.16
02:09:47|29401.16
02:09:48|29401.16
02:09:49|29401.16
02:09:51|29401.16
02:09:51|29401.15
02:09:52|29401.15
02:09:53|29401.15
02:09:54|29401.15
02:09:55|29401.15
02:09:56|29401.15
02:09:57|29401.15
02:09:59|29401.15
02:09:59|29401.15
02:10:00|29401.15
02:10:01|29401.15
02:10:02|29401.15
02:10:04|29401.15
02:10:05|29401.15
02:10:06|29401.15
02:10:07|29401.15
02:10:08|29401.15
02:10:09|29401.16
02:10:10|29401.12
02:10:11|29401.12
02:10:12|29401.12
02:10:13|29401.12
02:10:14|29396.89
02:10:15|29396.9
02:10:16|29396.89
02:10:17|29396.89
02:10:18|29396.9
02:10:19|29396.9
02:10:20|29396.9
02:10:21|29396.89
02:10:22|29396.89
02:10:24|29396.9
02:10:24|29396.9
02:10:25|29401.75
02:10:26|29404.73
02:10:27|29404.81
02:10:28|29404.81
02:10:29|29404.81
02:10:31|29404.81
02:10:32|29404.81
02:10:32|29404.81
02:10:34|29404.81
02:10:34|29404.81
02:10:36|29404.81
02:10:36|29404.81
02:10:38|29404.81
02:10:39|29404.81
02:10:39|29404.81
02:10:40|29404.81
02:10:41|29404.81
02:10:42|29404.81
02:10:44|29404.81
02:10:45|29404.82
02:10:45|29404.82
02:10:47|29404.82
02:10:48|29404.81
02:10:49|29404.81
02:10:51|29404.81
02:10:51|29404.81
02:10:52|29404.82
02:10:53|29404.82
02:10:54|29404.82
02:10:55|29404.82
02:10:56|29404.82
02:10:57|29404.81
02:10:58|29404.82
02:10:59|29404.82
02:11:00|29404.82
02:11:01|29404.82
02:11:02|29404.82
02:11:03|29404.82
02:11:04|29404.82
02:11:05|29404.81
02:11:06|29404.81
02:11:07|29404.82
02:11:08|29404.82
02:11:09|29404.82
02:11:10|29404.82
02:11:12|29404.82
02:11:12|29404.82
02:11:14|29404.82
02:11:15|29404.82
02:11:15|29405.05
02:11:17|29405.05
02:11:18|29405.05
02:11:19|29405.06
02:11:20|29405.06
02:11:20|29405.05
02:11:21|29405.05
02:11:22|29405.05
02:11:24|29405.06
02:11:25|29405.05
02:11:26|29405.05
02:11:26|29405.05
02:11:27|29405.06
02:11:29|29405.05
02:11:30|29405.05
02:11:31|29405.05
02:11:32|29405.06
02:11:33|29405.06
02:11:34|29405.05
02:11:35|29405.05
02:11:36|29405.05
02:11:37|29405.05
02:11:38|29405.05
02:11:39|29405.05
02:11:40|29405.05
02:11:41|29404.82
02:11:42|29404.82
02:11:43|29404.82
02:11:44|29404.83
02:11:45|29404.83
02:11:46|29404.83
02:11:47|29404.83
02:11:48|29404.83
02:11:49|29404.82
02:11:50|29404.82
02:11:51|29404.82
02:11:52|29404.82
02:11:53|29404.82
02:11:55|29404.82
02:11:55|29404.82
02:11:56|29404.82
02:11:58|29404.82
02:11:59|29404.82
02:12:00|29404.82
02:12:00|29404.82
02:12:02|29404.82
02:12:02|29404.82
02:12:04|29404.82
02:12:05|29404.82
02:12:06|29404.82
02:12:07|29407.54
02:12:08|29407.53
02:12:09|29407.53
02:12:10|29407.53
02:12:11|29407.53
02:12:12|29407.53
02:12:13|29409.27
02:12:14|29410.
02:12:15|29409.99
02:12:16|29409.99
02:12:17|29409.99
02:12:18|29409.99
02:12:19|29409.99
02:12:20|29409.99
02:12:21|29409.99
02:12:22|29409.99
02:12:23|29410.
02:12:24|29410.
02:12:25|29410.
02:12:26|29409.99
02:12:27|29409.99
02:12:28|29410.
02:12:29|29409.99
02:12:30|29409.99
02:12:31|29409.99
02:12:33|29409.99
02:12:33|29409.99
02:12:34|29409.99
02:12:35|29409.99
02:12:36|29409.99
02:12:37|29409.99
02:12:38|29409.99
02:12:40|29410.
02:12:40|29410.
02:12:42|29410.
02:12:43|29410.
02:12:44|29410.
02:12:44|29410.
02:12:46|29409.99
02:12:46|29409.99
02:12:48|29409.99
02:12:49|29409.99
02:12:50|29410.
02:12:51|29410.
02:12:52|29410.
02:12:53|29409.99
02:12:55|29409.99
02:12:55|29409.99
02:12:56|29410.
02:12:57|29410.
02:12:58|29410.
02:12:59|29410.
02:13:00|29410.
02:13:02|29409.99
02:13:02|29403.73
02:13:03|29402.23
02:13:04|29402.23
02:13:06|29402.23
02:13:07|29401.68
02:13:08|29401.68
02:13:09|29396.68
02:13:10|29395.65
02:13:11|29396.3
02:13:12|29396.3
02:13:13|29396.31
02:13:14|29396.31
02:13:15|29396.31
02:13:16|29396.31
02:13:17|29396.31
02:13:18|29396.31
02:13:19|29396.3
02:13:20|29396.31
02:13:21|29396.31
02:13:22|29396.3
02:13:23|29396.3
02:13:24|29396.3
02:13:25|29396.3
02:13:26|29396.31
02:13:28|29396.31
02:13:29|29396.31
02:13:29|29396.31
02:13:31|29396.3
02:13:32|29396.3
02:13:32|29396.3
02:13:34|29396.3
02:13:35|29396.3
02:13:36|29396.3
02:13:37|29396.3
02:13:38|29396.3
02:13:39|29396.3
02:13:40|29396.3
02:13:40|29396.3
02:13:42|29396.3
02:13:43|29396.3
02:13:44|29396.3
02:13:45|29396.3
02:13:46|29396.3
02:13:47|29396.3
02:13:48|29396.3
02:13:49|29396.3
02:13:50|29396.3
02:13:52|29396.31
02:13:53|29396.31
02:13:54|29396.3
02:13:55|29396.31
02:13:56|29396.31
02:13:57|29398.53
02:13:58|29401.69
02:13:59|29404.97
02:14:00|29404.97
02:14:01|29404.97
02:14:02|29404.96
02:14:03|29404.96
02:14:04|29404.97
02:14:05|29404.97
02:14:07|29404.97
02:14:07|29404.97
02:14:08|29404.97
02:14:09|29404.97
02:14:11|29404.97
02:14:12|29404.97
02:14:13|29404.96
02:14:13|29402.36
02:14:15|29402.36
02:14:16|29402.36
02:14:16|29402.36
02:14:18|29401.32
02:14:19|29401.32
02:14:20|29401.31
02:14:21|29401.31
02:14:21|29401.31
02:14:23|29401.31
02:14:24|29401.31
02:14:24|29401.31
02:14:25|29401.31
02:14:27|29401.32
02:14:28|29401.32
02:14:28|29401.32
02:14:30|29401.32
02:14:31|29401.32
02:14:32|29401.32
02:14:33|29401.32
02:14:34|29401.32
02:14:34|29401.32
02:14:36|29401.32
02:14:37|29401.32
02:14:38|29401.31
02:14:39|29401.32
02:14:39|29401.32
02:14:40|29401.32
02:14:42|29423.74
02:14:42|29424.23
02:14:43|29424.16
02:14:44|29424.02
02:14:45|29424.02
02:14:46|29424.02
02:14:47|29424.03
02:14:49|29424.03
02:14:49|29424.02
02:14:51|29424.03
02:14:52|29424.03
02:14:54|29424.03
02:14:54|29424.03
02:14:56|29426.71
02:14:56|29426.71
02:14:58|29429.
02:14:59|29429.99
02:15:00|29429.99
02:15:01|29429.99
02:15:02|29429.99
02:15:03|29429.99
02:15:04|29426.35
02:15:05|29426.35
02:15:06|29426.36
02:15:07|29426.36
02:15:08|29426.35
02:15:09|29426.35
02:15:10|29426.35
02:15:11|29422.58
02:15:12|29422.58
02:15:13|29422.57
02:15:14|29422.58
02:15:15|29422.58
02:15:16|29422.57
02:15:17|29422.58
02:15:18|29422.58
02:15:19|29422.57
02:15:20|29422.57
02:15:21|29422.58
02:15:22|29422.58
02:15:23|29422.58
02:15:24|29422.57
02:15:25|29422.58
02:15:26|29422.58
02:15:27|29422.58
02:15:28|29422.58
02:15:29|29422.58
02:15:30|29422.58
02:15:31|29422.58
02:15:32|29422.58
02:15:33|29422.57
02:15:34|29422.57
02:15:35|29422.57
02:15:36|29422.58
02:15:37|29422.38
02:15:38|29422.38
02:15:39|29420.05
02:15:40|29420.04
02:15:41|29420.05
02:15:42|29420.05
02:15:43|29420.05
02:15:44|29419.65
02:15:45|29419.65
02:15:46|29419.64
02:15:47|29419.64
02:15:48|29419.65
02:15:49|29419.65
02:15:50|29419.65
02:15:51|29419.65
02:15:52|29419.65
02:15:54|29422.58
02:15:55|29422.58
02:15:56|29422.58
02:15:57|29432.27
02:15:58|29432.26
02:15:59|29432.26
02:16:00|29432.26
02:16:01|29432.26
02:16:02|29432.26
02:16:03|29432.26
02:16:04|29432.26
02:16:05|29432.26
02:16:07|29432.26
02:16:07|29432.26
02:16:08|29434.42
02:16:09|29434.42
02:16:11|29434.42
02:16:11|29434.87
02:16:13|29435.05
02:16:14|29435.05
02:16:15|29435.04
02:16:16|29435.05
02:16:17|29435.68
02:16:18|29435.68
02:16:19|29435.68
02:16:20|29435.68
02:16:21|29435.68
02:16:21|29435.67
02:16:23|29435.67
02:16:23|29436.23
02:16:25|29436.23
02:16:26|29436.23
02:16:27|29436.31
02:16:28|29436.31
02:16:29|29437.39
02:16:30|29437.4
02:16:31|29437.4
02:16:32|29439.04
02:16:33|29439.99
02:16:34|29439.99
02:16:35|29439.99
02:16:36|29439.99
02:16:37|29439.99
02:16:38|29439.99
02:16:39|29439.99
02:16:40|29439.99
02:16:41|29439.99
02:16:42|29440.
02:16:43|29440.12
02:16:44|29440.81
02:16:45|29440.81
02:16:46|29440.81
02:16:47|29440.81
02:16:48|29440.81
02:16:49|29440.82
02:16:50|29440.82
02:16:51|29438.69
02:16:52|29438.69
02:16:53|29438.69
02:16:55|29438.69
02:16:55|29438.69
02:16:57|29438.69
02:16:57|29438.68
02:16:58|29438.68
02:16:59|29438.68
02:17:01|29438.69
02:17:02|29438.68
02:17:02|29438.69
02:17:04|29438.68
02:17:05|29438.68
02:17:06|29438.68
02:17:07|29438.69
02:17:08|29438.69
02:17:09|29438.69
02:17:10|29438.69
02:17:11|29438.69
02:17:12|29438.69
02:17:13|29438.69
02:17:13|29438.69
02:17:15|29438.69
02:17:16|29438.69
02:17:16|29438.69
02:17:18|29438.68
02:17:19|29438.69
02:17:19|29438.69
02:17:21|29438.69
02:17:22|29438.69
02:17:23|29436.91
02:17:24|29435.84
02:17:25|29435.32
02:17:26|29435.32
02:17:27|29435.32
02:17:28|29435.32
02:17:29|29435.32
02:17:30|29435.32
02:17:31|29435.32
02:17:32|29435.31
02:17:33|29435.32
02:17:34|29435.31
02:17:35|29435.31
02:17:36|29435.31
02:17:37|29435.32
02:17:38|29435.32
02:17:39|29435.32
02:17:40|29435.32
02:17:41|29437.53
02:17:42|29440.19
02:17:43|29440.18
02:17:44|29440.18
02:17:45|29440.21
02:17:46|29440.81
02:17:47|29440.99
02:17:48|29445.
02:17:49|29445.
02:17:50|29445.
02:17:51|29444.99
02:17:52|29444.99
02:17:53|29444.99
02:17:54|29444.99
02:17:56|29445.
02:17:57|29444.99
02:17:58|29444.99
02:17:59|29444.99
02:18:00|29444.99
02:18:01|29445.
02:18:02|29447.99
02:18:03|29449.99
02:18:04|29449.99
02:18:05|29449.99
02:18:06|29449.99
02:18:06|29450.
02:18:08|29450.
02:18:09|29450.
02:18:09|29450.
02:18:11|29449.99
02:18:12|29449.99
02:18:13|29449.99
02:18:13|29449.99
02:18:15|29449.99
02:18:16|29450.
02:18:17|29449.99
02:18:18|29449.99
02:18:19|29452.02
02:18:19|29452.02
02:18:21|29454.45
02:18:22|29454.45
02:18:23|29454.45
02:18:24|29454.45
02:18:25|29454.46
02:18:26|29454.45
02:18:27|29454.46
02:18:28|29454.46
02:18:29|29454.46
02:18:30|29454.46
02:18:30|29454.45
02:18:31|29454.46
02:18:33|29454.46
02:18:34|29454.46
02:18:34|29454.46
02:18:36|29454.45
02:18:37|29454.45
02:18:38|29454.46
02:18:39|29454.45
02:18:40|29454.45
02:18:41|29454.46
02:18:42|29454.45
02:18:43|29454.45
02:18:43|29454.46
02:18:45|29454.46
02:18:46|29454.46
02:18:46|29455.59
02:18:48|29455.81
02:18:48|29455.81
02:18:50|29455.82
02:18:51|29455.81
02:18:52|29455.23
02:18:53|29455.23
02:18:54|29454.46
02:18:54|29454.45
02:18:56|29454.46
02:18:57|29452.73
02:18:59|29451.58
02:18:59|29450.89
02:19:01|29449.86
02:19:02|29449.86
02:19:04|29449.86
02:19:05|29449.86
02:19:06|29449.86
02:19:07|29449.86
02:19:07|29449.86
02:19:09|29449.86
02:19:10|29449.86
02:19:11|29449.86
02:19:12|29449.86
02:19:13|29449.86
02:19:13|29449.85
02:19:15|29449.86
02:19:16|29449.85
02:19:17|29449.86
02:19:17|29449.86
02:19:19|29449.86
02:19:20|29449.86
02:19:21|29449.86
02:19:22|29449.86
02:19:23|29449.86
02:19:24|29449.85
02:19:25|29449.86
02:19:26|29449.98
02:19:27|29449.98
02:19:28|29449.97
02:19:29|29449.98
02:19:30|29449.98
02:19:31|29449.98
02:19:32|29450.
02:19:33|29452.29
02:19:34|29452.29
02:19:35|29452.3
02:19:36|29452.29
02:19:37|29452.29
02:19:38|29452.29
02:19:39|29452.29
02:19:40|29452.29
02:19:41|29452.29
02:19:43|29452.29
02:19:43|29452.29
02:19:44|29452.29
02:19:45|29452.29
02:19:46|29452.29
02:19:47|29452.29
02:19:48|29452.29
02:19:49|29452.29
02:19:51|29452.3
02:19:51|29452.3
02:19:52|29452.29
02:19:54|29452.29
02:19:55|29452.29
02:19:56|29452.29
02:19:57|29452.3
02:19:57|29452.3
02:19:59|29452.3
02:20:00|29452.3
02:20:02|29452.3
02:20:02|29452.3
02:20:03|29452.3
02:20:04|29452.3
02:20:05|29452.29
02:20:07|29452.29
02:20:07|29452.29
02:20:09|29452.29
02:20:09|29455.83
02:20:11|29456.07
02:20:11|29456.5
02:20:12|29456.5
02:20:14|29457.
02:20:15|29457.
02:20:16|29457.
02:20:17|29462.12
02:20:18|29462.96
02:20:19|29462.97
02:20:19|29462.97
02:20:21|29459.58
02:20:22|29463.62
02:20:23|29463.62
02:20:23|29463.62
02:20:25|29463.61
02:20:26|29463.61
02:20:27|29463.61
02:20:28|29463.61
02:20:29|29463.61
02:20:30|29463.61
02:20:31|29463.61
02:20:32|29466.66
02:20:33|29467.13
02:20:34|29468.28
02:20:35|29468.99
02:20:36|29468.99
02:20:37|29469.
02:20:38|29469.
02:20:39|29469.
02:20:40|29469.
02:20:41|29469.
02:20:42|29469.
02:20:43|29469.
02:20:44|29477.78
02:20:45|29477.79
02:20:46|29477.79
02:20:47|29477.79
02:20:48|29473.07
02:20:49|29471.97
02:20:50|29471.97
02:20:52|29471.98
02:20:53|29471.98
02:20:54|29471.98
02:20:54|29474.65
02:20:55|29476.07
02:20:57|29476.07
02:20:58|29476.08
02:20:59|29476.08
02:21:01|29476.07
02:21:01|29476.07
02:21:03|29476.07
02:21:04|29476.07
02:21:05|29476.07
02:21:06|29476.07
02:21:07|29476.08
02:21:07|29476.08
02:21:09|29476.08
02:21:09|29476.08
02:21:11|29476.07
02:21:12|29476.08
02:21:13|29478.37
02:21:14|29478.82
02:21:14|29479.99
02:21:16|29479.99
02:21:17|29479.99
02:21:18|29479.99
02:21:19|29479.99
02:21:20|29479.99
02:21:21|29479.99
02:21:21|29479.99
02:21:23|29480.38
02:21:24|29479.99
02:21:25|29479.99
02:21:26|29477.82
02:21:27|29477.82
02:21:28|29477.82
02:21:29|29477.83
02:21:30|29477.83
02:21:31|29477.83
02:21:32|29477.83
02:21:33|29477.83
02:21:34|29477.83
02:21:35|29477.83
02:21:36|29473.67
02:21:37|29471.84
02:21:38|29471.83
02:21:39|29471.83
02:21:40|29471.83
02:21:41|29471.84
02:21:42|29471.84
02:21:43|29471.84
02:21:44|29471.84
02:21:45|29471.83
02:21:46|29471.83
02:21:47|29471.84
02:21:48|29471.83
02:21:49|29471.83
02:21:50|29471.83
02:21:51|29471.83
02:21:53|29471.83
02:21:53|29471.83
02:21:54|29471.84
02:21:55|29471.84
02:21:56|29471.84
02:21:57|29471.83
02:21:59|29471.83
02:22:00|29468.64
02:22:02|29463.
02:22:03|29462.99
02:22:04|29463.
02:22:05|29463.
02:22:06|29463.
02:22:06|29462.99
02:22:08|29462.99
02:22:09|29463.
02:22:10|29462.99
02:22:12|29462.99
02:22:12|29462.99
02:22:13|29462.99
02:22:14|29462.99
02:22:15|29463.
02:22:16|29462.99
02:22:17|29462.99
02:22:18|29462.99
02:22:19|29462.99
02:22:20|29460.63
02:22:21|29460.63
02:22:23|29460.1
02:22:24|29460.1
02:22:25|29458.27
02:22:26|29458.27
02:22:27|29458.27
02:22:27|29458.27
02:22:28|29458.27
02:22:29|29458.27
02:22:30|29458.04
02:22:31|29458.05
02:22:32|29458.05
02:22:34|29458.05
02:22:34|29458.05
02:22:35|29458.04
02:22:37|29458.9
02:22:37|29458.9
02:22:39|29460.6
02:22:39|29460.6
02:22:40|29460.6
02:22:41|29460.61
02:22:43|29460.6
02:22:43|29460.6
02:22:44|29460.6
02:22:45|29460.61
02:22:46|29465.82
02:22:47|29465.82
02:22:49|29465.82
02:22:50|29465.83
02:22:50|29465.82
02:22:52|29465.82
02:22:52|29465.82
02:22:54|29465.83
02:22:55|29465.83
02:22:55|29465.82
02:22:56|29465.83
02:22:58|29465.83
02:22:59|29465.83
02:23:00|29465.83
02:23:01|29465.83
02:23:02|29465.82
02:23:03|29465.82
02:23:05|29465.83
02:23:05|29465.83
02:23:06|29465.83
02:23:07|29465.83
02:23:08|29465.82
02:23:09|29465.83
02:23:10|29465.83
02:23:11|29465.83
02:23:12|29465.82
02:23:13|29465.82
02:23:14|29465.41
02:23:15|29465.41
02:23:16|29465.41
02:23:18|29465.41
02:23:18|29465.4
02:23:19|29465.4
02:23:20|29465.41
02:23:21|29465.4
02:23:23|29465.4
02:23:23|29465.41
02:23:24|29465.41
02:23:25|29465.41
02:23:27|29465.41
02:23:27|29465.41
02:23:29|29465.41
02:23:29|29465.4
02:23:31|29465.4
02:23:31|29465.4
02:23:32|29465.4
02:23:33|29465.41
02:23:35|29465.4
02:23:36|29465.4
02:23:37|29465.4
02:23:37|29465.41
02:23:38|29465.41
02:23:39|29465.4
02:23:41|29465.4
02:23:41|29465.4
02:23:43|29465.4
02:23:43|29465.4
02:23:45|29465.4
02:23:45|29463.69
02:23:46|29463.69
02:23:48|29463.7
02:23:48|29463.7
02:23:50|29463.7
02:23:50|29463.7
02:23:52|29463.7
02:23:52|29463.7
02:23:53|29463.7
02:23:54|29463.7
02:23:55|29463.7
02:23:56|29463.7
02:23:58|29463.7
02:23:58|29463.69
02:24:00|29463.69
02:24:01|29463.69
02:24:02|29463.69
02:24:03|29463.69
02:24:05|29463.7
02:24:05|29463.7
02:24:06|29463.7
02:24:07|29463.7
02:24:09|29463.7
02:24:10|29463.08
02:24:11|29463.08
02:24:12|29463.08
02:24:13|29463.08
02:24:14|29463.08
02:24:15|29463.08
02:24:16|29463.08
02:24:17|29463.08
02:24:18|29463.08
02:24:19|29463.08
02:24:19|29463.08
02:24:21|29463.08
02:24:22|29463.09
02:24:23|29463.09
02:24:24|29463.08
02:24:25|29463.08
02:24:25|29463.09
02:24:26|29463.09
02:24:27|29463.09
02:24:29|29463.08
02:24:30|29460.6
02:24:30|29457.17
02:24:32|29456.07
02:24:32|29456.06
02:24:34|29454.53
02:24:35|29452.31
02:24:35|29452.3
02:24:36|29450.58
02:24:38|29450.59
02:24:39|29450.58
02:24:39|29450.58
02:24:41|29450.58
02:24:42|29450.58
02:24:43|29450.58
02:24:44|29450.58
02:24:44|29450.58
02:24:46|29450.59
02:24:47|29450.59
02:24:48|29450.59
02:24:49|29450.59
02:24:50|29450.59
02:24:51|29450.59
02:24:52|29450.59
02:24:52|29450.59
02:24:54|29450.59
02:24:55|29450.59
02:24:55|29450.59
02:24:57|29450.58
02:24:57|29450.62
02:24:58|29450.62
02:25:00|29450.62
02:25:01|29450.62
02:25:02|29453.83
02:25:03|29453.83
02:25:04|29453.82
02:25:05|29453.82
02:25:06|29453.83
02:25:07|29453.82
02:25:08|29453.82
02:25:09|29453.83
02:25:10|29453.83
02:25:11|29453.83
02:25:12|29453.83
02:25:14|29453.83
02:25:15|29453.83
02:25:16|29453.83
02:25:17|29453.83
02:25:18|29453.83
02:25:19|29453.83
02:25:20|29453.83
02:25:21|29453.83
02:25:22|29453.83
02:25:23|29453.83
02:25:24|29453.82
02:25:25|29453.82
02:25:26|29453.82
02:25:26|29453.83
02:25:27|29453.82
02:25:29|29453.82
02:25:30|29453.82
02:25:31|29453.83
02:25:32|29453.83
02:25:33|29453.83
02:25:34|29453.83
02:25:35|29453.83
02:25:36|29453.83
02:25:37|29453.83
02:25:38|29453.83
02:25:39|29453.82
02:25:40|29453.82
02:25:41|29453.83
02:25:42|29453.83
02:25:43|29453.83
02:25:44|29453.82
02:25:45|29453.82
02:25:46|29453.82
02:25:47|29453.82
02:25:48|29451.84
02:25:50|29451.84
02:25:50|29451.85
02:25:51|29451.85
02:25:53|29451.85
02:25:53|29451.85
02:25:54|29451.84
02:25:55|29451.84
02:25:56|29451.84
02:25:57|29451.84
02:25:58|29451.84
02:25:59|29451.84
02:26:00|29451.84
02:26:01|29451.84
02:26:03|29449.62
02:26:05|29448.13
02:26:05|29448.13
02:26:06|29448.13
02:26:07|29448.14
02:26:08|29448.14
02:26:10|29448.14
02:26:11|29448.13
02:26:12|29448.14
02:26:13|29448.14
02:26:14|29448.14
02:26:15|29448.14
02:26:16|29448.14
02:26:17|29448.13
02:26:18|29448.13
02:26:20|29448.13
02:26:20|29448.13
02:26:21|29448.13
02:26:22|29448.14
02:26:23|29448.14
02:26:25|29448.14
02:26:26|29448.14
02:26:26|29448.14
02:26:27|29448.14
02:26:28|29448.14
02:26:29|29448.14
02:26:30|29448.13
02:26:31|29448.13
02:26:32|29447.88
02:26:34|29445.61
02:26:35|29445.62
02:26:35|29445.62
02:26:36|29445.62
02:26:38|29445.61
02:26:39|29445.61
02:26:39|29445.61
02:26:41|29445.62
02:26:42|29445.62
02:26:42|29445.61
02:26:43|29445.61
02:26:44|29445.61
02:26:45|29445.61
02:26:47|29445.61
02:26:47|29445.61
02:26:49|29445.61
02:26:50|29445.61
02:26:51|29445.61
02:26:52|29445.61
02:26:53|29445.61
02:26:53|29445.61
02:26:55|29445.61
02:26:55|29445.61
02:26:57|29445.61
02:26:58|29445.61
02:26:59|29445.61
02:27:00|29445.62
02:27:01|29445.62
02:27:01|29445.62
02:27:02|29445.62
02:27:04|29445.61
02:27:05|29445.61
02:27:06|29445.61
02:27:08|29445.62
02:27:08|29445.61
02:27:10|29445.61
02:27:11|29445.61
02:27:12|29445.61
02:27:13|29445.61
02:27:13|29445.62
02:27:15|29445.62
02:27:15|29445.62
02:27:17|29445.62
02:27:18|29445.61
02:27:18|29445.61
02:27:19|29445.61
02:27:21|29445.61
02:27:22|29445.61
02:27:23|29445.61
02:27:24|29445.61
02:27:24|29445.61
02:27:25|29445.61
02:27:27|29445.62
02:27:28|29445.62
02:27:29|29445.61
02:27:29|29445.62
02:27:31|29445.62
02:27:32|29445.62
02:27:33|29445.62
02:27:33|29445.62
02:27:34|29445.62
02:27:35|29445.62
02:27:37|29445.62
02:27:37|29445.62
02:27:39|29445.62
02:27:40|29445.62
02:27:40|29445.62
02:27:42|29446.43
02:27:42|29446.44
02:27:44|29446.44
02:27:45|29446.44
02:27:46|29446.43
02:27:47|29446.43
02:27:47|29446.44
02:27:49|29446.44
02:27:49|29446.43
02:27:51|29446.43
02:27:52|29446.44
02:27:53|29446.44
02:27:54|29446.44
02:27:55|29446.44
02:27:55|29446.44
02:27:56|29446.43
02:27:57|29446.43
02:27:59|29446.43
02:28:00|29446.43
02:28:01|29446.44
02:28:02|29446.44
02:28:03|29446.43
02:28:04|29446.43
02:28:05|29446.43
02:28:07|29446.43
02:28:07|29446.43
02:28:08|29446.43
02:28:10|29446.44
02:28:11|29446.44
02:28:12|29446.44
02:28:13|29446.44
02:28:14|29446.44
02:28:15|29446.43
02:28:16|29446.43
02:28:17|29446.44
02:28:18|29446.44
02:28:19|29446.44
02:28:20|29446.44
02:28:21|29446.44
02:28:22|29446.43
02:28:23|29446.43
02:28:24|29446.43
02:28:25|29446.43
02:28:26|29446.43
02:28:27|29446.43
02:28:28|29446.43
02:28:29|29447.52
02:28:30|29450.03
02:28:31|29450.62
02:28:32|29450.62
02:28:33|29450.62
02:28:34|29450.62
02:28:35|29450.62
02:28:36|29450.62
02:28:37|29450.62
02:28:38|29450.62
02:28:39|29450.62
02:28:40|29450.62
02:28:41|29450.62
02:28:42|29450.62
02:28:43|29450.62
02:28:44|29450.62
02:28:45|29450.62
02:28:46|29450.62
02:28:47|29450.63
02:28:48|29450.63
02:28:49|29450.63
02:28:50|29450.63
02:28:51|29450.63
02:28:52|29450.63
02:28:53|29450.63
02:28:54|29450.63
02:28:55|29450.63
02:28:56|29450.63
02:28:57|29450.63
02:28:58|29450.63
02:28:59|29450.63
02:29:00|29450.63
02:29:01|29450.63
02:29:02|29450.63
02:29:03|29450.62
02:29:04|29450.62
02:29:05|29450.62
02:29:07|29450.63
02:29:08|29450.63
02:29:09|29450.62
02:29:09|29450.62
02:29:11|29450.62
02:29:12|29450.62
02:29:12|29450.62
02:29:14|29450.62
02:29:15|29450.62
02:29:15|29450.62
02:29:17|29450.62
02:29:18|29450.62
02:29:19|29450.03
02:29:20|29445.86
02:29:21|29445.01
02:29:22|29445.
02:29:23|29445.
02:29:25|29445.
02:29:25|29445.01
02:29:26|29445.01
02:29:27|29445.01
02:29:28|29445.01
02:29:30|29445.01
02:29:31|29445.
02:29:32|29445.
02:29:33|29445.
02:29:34|29445.01
02:29:35|29445.01
02:29:36|29445.01
02:29:36|29445.01
02:29:38|29445.01
02:29:39|29445.01
02:29:40|29445.01
02:29:41|29445.01
02:29:42|29445.01
02:29:42|29445.01
02:29:44|29445.01
02:29:45|29445.
02:29:46|29445.
02:29:47|29445.01
02:29:48|29445.01
02:29:49|29445.01
02:29:50|29445.
02:29:51|29445.
02:29:52|29445.
02:29:53|29445.01
02:29:54|29445.01
02:29:55|29445.01
02:29:56|29445.01
02:29:57|29445.01
02:29:58|29445.01
02:29:59|29445.01
02:30:00|29445.
02:30:01|29445.
02:30:02|29439.66
02:30:03|29435.76
02:30:04|29435.76
02:30:05|29436.51
02:30:06|29436.51
02:30:08|29447.52
02:30:09|29452.27
02:30:10|29452.28
02:30:11|29452.28
02:30:12|29452.28
02:30:13|29452.28
02:30:14|29452.27
02:30:15|29452.27
02:30:17|29452.27
02:30:17|29452.27
02:30:18|29452.27
02:30:19|29452.28
02:30:20|29452.28
02:30:21|29452.99
02:30:22|29452.99
02:30:23|29452.99
02:30:24|29452.99
02:30:25|29453.
02:30:26|29453.
02:30:27|29453.
02:30:28|29452.99
02:30:29|29453.
02:30:30|29453.
02:30:31|29453.
02:30:32|29453.
02:30:33|29453.
02:30:34|29453.
02:30:35|29452.99
02:30:36|29452.99
02:30:37|29453.
02:30:38|29453.
02:30:39|29453.
02:30:40|29453.
02:30:41|29452.99
02:30:42|29452.99
02:30:44|29452.99
02:30:45|29452.99
02:30:45|29452.99
02:30:46|29452.99
02:30:47|29452.99
02:30:48|29452.99
02:30:49|29452.99
02:30:51|29453.
02:30:51|29453.
02:30:52|29452.99
02:30:54|29452.99
02:30:54|29452.99
02:30:55|29452.99
02:30:56|29453.
02:30:58|29453.
02:30:58|29453.
02:31:00|29453.
02:31:00|29452.99
02:31:01|29452.99
02:31:02|29452.99
02:31:03|29452.99
02:31:04|29452.99
02:31:06|29452.99
02:31:06|29452.99
02:31:08|29453.
02:31:09|29453.
02:31:10|29452.99
02:31:12|29452.99
02:31:13|29453.
02:31:14|29453.
02:31:15|29453.
02:31:16|29453.
02:31:17|29453.
02:31:18|29453.
02:31:19|29452.99
02:31:20|29452.99
02:31:21|29452.99
02:31:22|29452.99
02:31:23|29452.99
02:31:24|29452.99
02:31:25|29452.99
02:31:26|29453.
02:31:28|29453.
02:31:28|29453.
02:31:29|29453.
02:31:30|29453.
02:31:31|29453.
02:31:32|29453.
02:31:33|29453.
02:31:34|29453.
02:31:35|29452.99
02:31:36|29452.99
02:31:37|29452.99
02:31:39|29452.99
02:31:39|29452.99
02:31:40|29452.99
02:31:41|29452.99
02:31:42|29452.99
02:31:43|29453.
02:31:44|29453.
02:31:45|29452.99
02:31:46|29452.99
02:31:47|29452.99
02:31:48|29452.99
02:31:49|29452.99
02:31:50|29452.99
02:31:52|29452.99
02:31:53|29452.99
02:31:53|29452.99
02:31:55|29452.99
02:31:56|29452.99
02:31:57|29452.99
02:31:58|29452.99
02:31:59|29453.
02:32:00|29453.
02:32:01|29452.99
02:32:01|29452.99
02:32:03|29452.99
02:32:04|29452.99
02:32:05|29452.99
02:32:06|29452.99
02:32:07|29452.99
02:32:08|29452.99
02:32:09|29452.99
02:32:10|29452.99
02:32:11|29458.71
02:32:12|29458.72
02:32:13|29458.72
02:32:14|29458.72
02:32:15|29459.43
02:32:16|29460.
02:32:17|29462.29
02:32:18|29462.29
02:32:19|29462.29
02:32:20|29462.29
02:32:21|29462.29
02:32:22|29462.29
02:32:23|29465.67
02:32:24|29466.48
02:32:25|29466.54
02:32:26|29461.8
02:32:27|29455.81
02:32:28|29455.8
02:32:29|29455.8
02:32:30|29455.8
02:32:31|29455.8
02:32:32|29455.81
02:32:33|29455.81
02:32:34|29455.8
02:32:35|29455.8
02:32:36|29455.8
02:32:37|29455.8
02:32:38|29455.8
02:32:39|29455.8
02:32:40|29455.8
02:32:41|29455.81
02:32:42|29457.73
02:32:43|29459.2
02:32:44|29459.2
02:32:45|29459.2
02:32:46|29459.2
02:32:47|29459.2
02:32:48|29459.2
02:32:49|29459.2
02:32:50|29459.2
02:32:51|29459.2
02:32:52|29455.8
02:32:53|29455.8
02:32:54|29455.79
02:32:55|29455.79
02:32:56|29456.02
02:32:57|29456.02
02:32:58|29456.01
02:32:59|29456.01
02:33:00|29456.01
02:33:01|29456.01
02:33:02|29456.01
02:33:03|29456.01
02:33:04|29456.01
02:33:05|29456.02
02:33:06|29456.02
02:33:07|29456.02
02:33:08|29456.02
02:33:10|29456.02
02:33:11|29456.02
02:33:12|29456.02
02:33:13|29456.02
02:33:14|29456.02
02:33:15|29456.01
02:33:16|29456.02
02:33:17|29456.01
02:33:18|29456.01
02:33:19|29456.01
02:33:20|29456.01
02:33:21|29452.6
02:33:22|29452.6
02:33:23|29451.84
02:33:24|29451.84
02:33:25|29451.84
02:33:26|29451.84
02:33:27|29451.84
02:33:28|29451.84
02:33:29|29451.84
02:33:30|29451.84
02:33:31|29451.84
02:33:32|29451.84
02:33:33|29451.84
02:33:33|29451.84
02:33:35|29451.84
02:33:36|29451.84
02:33:37|29451.84
02:33:38|29451.84
02:33:39|29451.84
02:33:40|29451.84
02:33:40|29451.84
02:33:42|29451.84
02:33:43|29451.84
02:33:44|29451.84
02:33:44|29451.84
02:33:46|29451.84
02:33:47|29451.84
02:33:48|29451.84
02:33:49|29451.84
02:33:50|29451.84
02:33:50|29451.84
02:33:51|29451.84
02:33:53|29451.83
02:33:54|29451.83
02:33:55|29451.84
02:33:56|29451.84
02:33:57|29451.83
02:33:58|29451.83
02:33:59|29451.83
02:34:00|29451.83
02:34:01|29451.84
02:34:02|29451.84
02:34:03|29451.84
02:34:04|29451.84
02:34:05|29451.84
02:34:06|29451.84
02:34:06|29451.84
02:34:08|29451.84
02:34:09|29451.84
02:34:10|29451.84
02:34:11|29451.84
02:34:13|29451.83
02:34:13|29451.84
02:34:15|29451.84
02:34:16|29451.83
02:34:17|29451.83
02:34:18|29451.84
02:34:19|29451.84
02:34:20|29451.83
02:34:21|29451.83
02:34:21|29451.83
02:34:23|29451.83
02:34:24|29451.83
02:34:25|29451.83
02:34:25|29451.83
02:34:27|29451.84
02:34:28|29451.84
02:34:29|29451.84
02:34:30|29451.87
02:34:31|29451.87
02:34:32|29451.87
02:34:33|29451.87
02:34:34|29451.87
02:34:35|29451.87
02:34:36|29451.87
02:34:37|29451.87
02:34:38|29451.87
02:34:39|29451.87
02:34:40|29451.87
02:34:41|29451.87
02:34:42|29451.87
02:34:43|29451.87
02:34:44|29452.32
02:34:45|29452.32
02:34:46|29452.32
02:34:47|29452.32
02:34:48|29452.32
02:34:49|29452.33
02:34:50|29452.33
02:34:51|29452.33
02:34:52|29452.33
02:34:53|29452.33
02:34:54|29452.33
02:34:55|29452.33
02:34:57|29452.33
02:34:57|29452.33
02:34:58|29452.33
02:34:59|29452.33
02:35:00|29452.33
02:35:01|29452.34
02:35:02|29452.34
02:35:04|29452.33
02:35:05|29452.33
02:35:05|29452.33
02:35:07|29452.33
02:35:07|29452.34
02:35:08|29452.34
02:35:09|29452.34
02:35:11|29452.34
02:35:12|29452.34
02:35:13|29452.34
02:35:14|29452.34
02:35:16|29452.34
02:35:17|29457.54
02:35:18|29459.56
02:35:19|29464.61
02:35:20|29464.61
02:35:21|29464.61
02:35:21|29464.61
02:35:22|29464.61
02:35:24|29464.61
02:35:25|29464.61
02:35:26|29464.61
02:35:27|29464.62
02:35:27|29464.62
02:35:28|29464.62
02:35:30|29464.61
02:35:31|29464.61
02:35:32|29464.61
02:35:33|29464.61
02:35:34|29464.61
02:35:34|29464.61
02:35:36|29464.61
02:35:36|29464.61
02:35:38|29464.61
02:35:39|29464.61
02:35:40|29464.61
02:35:41|29464.62
02:35:42|29464.62
02:35:43|29464.61
02:35:44|29464.62
02:35:44|29466.8
02:35:46|29466.8
02:35:47|29466.81
02:35:48|29468.99
02:35:49|29468.99
02:35:50|29468.99
02:35:50|29469.
02:35:52|29469.
02:35:53|29469.
02:35:54|29469.
02:35:55|29469.
02:35:56|29469.
02:35:57|29468.99
02:35:58|29468.99
02:35:59|29468.68
02:35:59|29467.36
02:36:00|29467.35
02:36:02|29467.35
02:36:03|29467.35
02:36:04|29467.35
02:36:05|29467.35
02:36:06|29467.35
02:36:07|29467.35
02:36:08|29467.36
02:36:09|29467.36
02:36:10|29467.36
02:36:11|29469.22
02:36:12|29469.22
02:36:14|29469.22
02:36:15|29469.22
02:36:15|29469.84
02:36:17|29469.84
02:36:18|29469.84
02:36:19|29469.84
02:36:20|29469.84
02:36:21|29469.84
02:36:22|29469.85
02:36:23|29469.85
02:36:24|29469.85
02:36:25|29469.85
02:36:27|29470.48
02:36:27|29470.48
02:36:28|29470.48
02:36:29|29471.57
02:36:30|29472.15
02:36:31|29472.15
02:36:32|29472.15
02:36:33|29472.15
02:36:35|29474.47
02:36:35|29474.48
02:36:36|29474.47
02:36:37|29474.47
02:36:38|29474.47
02:36:39|29474.47
02:36:40|29474.47
02:36:41|29474.48
02:36:42|29474.48
02:36:43|29474.48
02:36:44|29474.48
02:36:45|29474.47
02:36:46|29474.47
02:36:47|29474.19
02:36:48|29474.19
02:36:49|29474.2
02:36:51|29474.19
02:36:51|29474.19
02:36:52|29474.19
02:36:53|29474.19
02:36:54|29474.19
02:36:56|29474.19
02:36:56|29474.19
02:36:57|29474.19
02:36:58|29474.19
02:36:59|29474.2
02:37:00|29474.2
02:37:01|29474.2
02:37:02|29469.22
02:37:03|29469.2
02:37:04|29469.2
02:37:05|29469.19
02:37:07|29469.19
02:37:07|29469.19
02:37:08|29469.19
02:37:10|29471.16
02:37:11|29471.16
02:37:12|29472.45
02:37:12|29472.45
02:37:13|29472.45
02:37:15|29472.45
02:37:15|29472.44
02:37:17|29472.44
02:37:18|29472.44
02:37:19|29472.89
02:37:20|29472.89
02:37:21|29472.89
02:37:22|29472.89
02:37:23|29472.88
02:37:24|29472.88
02:37:25|29472.89
02:37:26|29473.58
02:37:26|29473.58
02:37:28|29473.58
02:37:29|29473.59
02:37:30|29475.35
02:37:31|29475.35
02:37:32|29480.2
02:37:33|29480.19
02:37:34|29480.19
02:37:35|29480.19
02:37:36|29480.19
02:37:37|29480.19
02:37:39|29480.69
02:37:39|29480.69
02:37:40|29483.5
02:37:42|29483.84
02:37:43|29483.85
02:37:43|29483.84
02:37:44|29483.84
02:37:46|29483.85
02:37:47|29483.84
02:37:47|29483.87
02:37:48|29483.99
02:37:50|29483.99
02:37:50|29484.15
02:37:52|29484.49
02:37:53|29484.49
02:37:53|29484.5
02:37:55|29484.49
02:37:56|29484.49
02:37:56|29482.19
02:37:57|29482.19
02:37:59|29482.18
02:37:59|29482.18
02:38:00|29482.18
02:38:02|29483.03
02:38:03|29484.99
02:38:03|29484.99
02:38:04|29484.99
02:38:06|29488.
02:38:07|29488.
02:38:08|29488.
02:38:09|29488.
02:38:10|29488.
02:38:11|29487.99
02:38:12|29487.99
02:38:13|29487.99
02:38:14|29487.99
02:38:15|29487.99
02:38:17|29487.99
02:38:18|29487.99
02:38:19|29488.
02:38:20|29488.
02:38:21|29487.99
02:38:22|29487.99
02:38:23|29488.
02:38:23|29488.
02:38:25|29488.
02:38:26|29488.
02:38:27|29488.
02:38:28|29488.
02:38:29|29483.21
02:38:31|29481.41
02:38:31|29480.17
02:38:33|29480.17
02:38:34|29480.17
02:38:34|29480.17
02:38:36|29480.17
02:38:37|29480.17
02:38:38|29479.16
02:38:39|29479.16
02:38:40|29479.15
02:38:41|29479.15
02:38:42|29479.15
02:38:43|29479.15
02:38:44|29479.16
02:38:45|29479.16
02:38:46|29479.16
02:38:47|29479.16
02:38:48|29479.16
02:38:49|29479.16
02:38:50|29479.16
02:38:51|29479.16
02:38:52|29479.16
02:38:53|29479.16
02:38:54|29479.16
02:38:55|29479.15
02:38:56|29479.15
02:38:57|29479.16
02:38:58|29479.16
02:38:59|29479.15
02:39:00|29479.15
02:39:01|29479.15
02:39:02|29479.16
02:39:03|29479.16
02:39:04|29479.16
02:39:06|29479.16
02:39:06|29479.16
02:39:07|29479.16
02:39:08|29479.16
02:39:09|29479.16
02:39:10|29479.15
02:39:11|29479.16
02:39:12|29479.16
02:39:13|29479.15
02:39:14|29479.15
02:39:16|29479.15
02:39:17|29479.15
02:39:17|29479.15
02:39:19|29479.15
02:39:20|29473.51
02:39:21|29473.51
02:39:22|29473.51
02:39:23|29471.58
02:39:24|29471.58
02:39:25|29471.58
02:39:26|29471.58
02:39:27|29471.58
02:39:28|29471.58
02:39:29|29470.
02:39:30|29467.38
02:39:31|29467.38
02:39:32|29467.38
02:39:33|29467.38
02:39:34|29467.38
02:39:35|29467.38
02:39:36|29467.38
02:39:37|29467.38
02:39:38|29467.38
02:39:39|29467.39
02:39:40|29467.39
02:39:41|29467.39
02:39:42|29467.39
02:39:43|29467.39
02:39:44|29467.39
02:39:45|29475.25
02:39:46|29475.25
02:39:47|29479.15
02:39:48|29479.15
02:39:49|29479.15
02:39:50|29479.15
02:39:51|29479.15
02:39:52|29479.15
02:39:53|29479.15
02:39:54|29479.15
02:39:55|29479.15
02:39:56|29479.15
02:39:57|29479.15
02:39:58|29479.15
02:39:59|29479.15
02:40:00|29479.15
02:40:01|29479.16
02:40:02|29479.15
02:40:03|29479.15
02:40:04|29479.15
02:40:05|29479.16
02:40:06|29479.16
02:40:07|29479.16
02:40:08|29479.15
02:40:09|29479.15
02:40:10|29479.16
02:40:11|29479.16
02:40:12|29479.15
02:40:13|29479.15
02:40:14|29479.16
02:40:15|29479.16
02:40:16|29479.16
02:40:18|29479.16
02:40:19|29479.15
02:40:20|29479.15
02:40:21|29479.15
02:40:22|29479.15
02:40:23|29479.05
02:40:24|29479.05
02:40:25|29479.05
02:40:26|29479.05
02:40:27|29479.05
02:40:28|29479.05
02:40:29|29479.05
02:40:30|29479.05
02:40:31|29479.05
02:40:32|29479.05
02:40:33|29477.12
02:40:34|29477.12
02:40:35|29477.12
02:40:36|29477.12
02:40:37|29477.12
02:40:38|29477.13
02:40:39|29477.13
02:40:40|29477.13
02:40:41|29477.13
02:40:42|29477.13
02:40:43|29477.13
02:40:44|29478.56
02:40:45|29478.55
02:40:46|29478.55
02:40:47|29478.55
02:40:49|29478.56
02:40:49|29478.56
02:40:50|29478.56
02:40:51|29478.56
02:40:52|29478.56
02:40:53|29478.56
02:40:54|29478.56
02:40:55|29478.56
02:40:57|29478.56
02:40:57|29478.56
02:40:58|29478.56
02:40:59|29478.56
02:41:00|29478.56
02:41:01|29478.55
02:41:02|29478.56
02:41:03|29478.56
02:41:04|29478.55
02:41:05|29478.55
02:41:06|29478.55
02:41:07|29478.55
02:41:08|29478.55
02:41:09|29478.55
02:41:10|29478.55
02:41:11|29478.55
02:41:12|29478.55
02:41:13|29478.55
02:41:14|29478.55
02:41:15|29478.55
02:41:16|29478.56
02:41:17|29479.16
02:41:18|29480.98
02:41:20|29481.48
02:41:21|29481.48
02:41:22|29481.47
02:41:23|29482.1
02:41:24|29482.1
02:41:25|29482.1
02:41:26|29482.1
02:41:28|29476.04
02:41:28|29476.04
02:41:29|29475.95
02:41:30|29475.96
02:41:31|29475.96
02:41:32|29475.95
02:41:33|29475.96
02:41:34|29475.95
02:41:35|29475.95
02:41:36|29475.95
02:41:37|29475.95
02:41:38|29475.07
02:41:39|29473.85
02:41:40|29473.85
02:41:41|29473.85
02:41:42|29473.85
02:41:43|29473.1
02:41:44|29473.1
02:41:45|29473.1
02:41:46|29473.1
02:41:47|29473.1
02:41:48|29473.1
02:41:49|29473.1
02:41:50|29473.1
02:41:51|29473.1
02:41:52|29473.1
02:41:53|29473.1
02:41:54|29473.1
02:41:56|29473.09
02:41:56|29473.1
02:41:57|29473.09
02:41:58|29473.09
02:41:59|29473.09
02:42:01|29473.09
02:42:01|29473.09
02:42:02|29473.09
02:42:04|29473.09
02:42:04|29473.09
02:42:05|29473.09
02:42:06|29473.09
02:42:07|29473.1
02:42:08|29473.1
02:42:09|29473.1
02:42:10|29473.1
02:42:12|29473.1
02:42:13|29473.09
02:42:14|29473.09
02:42:15|29473.09
02:42:16|29473.09
02:42:17|29473.09
02:42:18|29473.1
02:42:19|29473.1
02:42:21|29473.1
02:42:21|29473.1
02:42:23|29473.1
02:42:23|29473.1
02:42:25|29473.1
02:42:25|29473.09
02:42:26|29473.09
02:42:28|29473.09
02:42:29|29473.09
02:42:30|29473.09
02:42:31|29473.09
02:42:31|29473.09
02:42:33|29473.09
02:42:34|29473.09
02:42:34|29473.09
02:42:36|29473.09
02:42:36|29473.09
02:42:38|29473.09
02:42:39|29473.09
02:42:40|29473.09
02:42:41|29473.09
02:42:42|29473.09
02:42:44|29473.09
02:42:44|29473.09
02:42:45|29473.09
02:42:47|29473.09
02:42:48|29473.09
02:42:49|29473.09
02:42:49|29473.09
02:42:50|29473.09
02:42:51|29473.09
02:42:53|29473.1
02:42:53|29473.1
02:42:55|29473.1
02:42:55|29473.1
02:42:56|29473.1
02:42:57|29473.1
02:42:58|29473.1
02:43:00|29473.1
02:43:01|29473.1
02:43:01|29473.1
02:43:03|29473.1
02:43:04|29473.1
02:43:05|29473.1
02:43:06|29473.1
02:43:07|29473.1
02:43:08|29475.51
02:43:09|29475.51
02:43:10|29475.51
02:43:11|29475.51
02:43:12|29475.51
02:43:13|29475.51
02:43:14|29475.51
02:43:15|29475.51
02:43:16|29475.52
02:43:17|29475.52
02:43:18|29475.51
02:43:18|29475.51
02:43:20|29475.51
02:43:22|29475.51
02:43:22|29475.51
02:43:24|29475.51
02:43:25|29475.51
02:43:26|29475.51
02:43:27|29475.51
02:43:28|29475.52
02:43:29|29475.51
02:43:30|29475.51
02:43:30|29475.51
02:43:32|29475.51
02:43:33|29475.51
02:43:34|29475.51
02:43:35|29475.51
02:43:36|29475.51
02:43:37|29475.52
02:43:39|29475.52
02:43:39|29475.52
02:43:40|29475.52
02:43:41|29475.52
02:43:42|29475.52
02:43:43|29475.51
02:43:44|29475.52
02:43:45|29475.52
02:43:46|29475.51
02:43:48|29475.51
02:43:49|29475.51
02:43:50|29475.51
02:43:51|29475.51
02:43:51|29475.51
02:43:53|29475.51
02:43:53|29475.52
02:43:55|29475.51
02:43:55|29475.51
02:43:57|29475.51
02:43:57|29475.51
02:43:58|29475.51
02:43:59|29475.51
02:44:01|29475.52
02:44:01|29475.51
02:44:02|29475.51
02:44:03|29475.51
02:44:04|29475.51
02:44:06|29477.15
02:44:06|29477.15
02:44:07|29477.16
02:44:08|29477.16
02:44:10|29477.16
02:44:11|29477.16
02:44:11|29480.98
02:44:12|29481.94
02:44:14|29482.69
02:44:14|29482.69
02:44:15|29484.07
02:44:17|29484.07
02:44:17|29484.07
02:44:18|29484.07
02:44:19|29484.74
02:44:21|29484.74
02:44:22|29484.74
02:44:23|29484.74
02:44:24|29484.74
02:44:25|29484.74
02:44:26|29484.74
02:44:28|29485.65
02:44:28|29485.65
02:44:29|29485.66
02:44:30|29485.66
02:44:31|29484.73
02:44:32|29484.73
02:44:33|29484.73
02:44:34|29484.73
02:44:36|29484.73
02:44:36|29484.73
02:44:38|29484.66
02:44:38|29484.66
02:44:39|29484.66
02:44:40|29484.66
02:44:42|29484.66
02:44:43|29484.66
02:44:44|29484.66
02:44:45|29484.66
02:44:46|29484.66
02:44:47|29484.66
02:44:48|29484.66
02:44:49|29484.66
02:44:49|29484.65
02:44:50|29484.65
02:44:52|29484.65
02:44:52|29484.66
02:44:54|29484.66
02:44:55|29484.66
02:44:55|29484.66
02:44:57|29484.66
02:44:58|29484.66
02:44:58|29484.66
02:45:00|29484.65
02:45:01|29484.65
02:45:02|29484.65
02:45:03|29484.65
02:45:04|29484.66
02:45:05|29484.66
02:45:06|29484.66
02:45:07|29484.65
02:45:08|29484.65
02:45:09|29484.65
02:45:10|29484.65
02:45:10|29484.65
02:45:11|29484.65
02:45:12|29484.65
02:45:14|29484.65
02:45:14|29484.65
02:45:16|29484.65
02:45:16|29484.65
02:45:18|29484.65
02:45:19|29484.65
02:45:19|29484.65
02:45:21|29484.65
02:45:22|29484.66
02:45:24|29484.66
02:45:24|29484.65
02:45:26|29484.65
02:45:26|29484.66
02:45:28|29484.66
02:45:28|29484.66
02:45:30|29484.65
02:45:31|29484.66
02:45:32|29484.66
02:45:33|29484.66
02:45:34|29484.66
02:45:34|29482.09
02:45:35|29482.1
02:45:37|29482.09
02:45:37|29482.09
02:45:39|29482.09
02:45:39|29482.09
02:45:41|29482.09
02:45:41|29482.09
02:45:42|29482.09
02:45:43|29482.09
02:45:44|29478.01
02:45:45|29478.01
02:45:47|29478.01
02:45:47|29478.01
02:45:49|29478.01
02:45:50|29478.01
02:45:51|29478.01
02:45:52|29478.01
02:45:53|29478.01
02:45:54|29478.01
02:45:55|29478.01
02:45:56|29478.01
02:45:57|29478.01
02:45:57|29478.01
02:45:59|29478.02
02:46:00|29478.02
02:46:01|29478.02
02:46:02|29478.02
02:46:03|29478.02
02:46:04|29478.01
02:46:05|29478.01
02:46:06|29478.01
02:46:07|29478.01
02:46:07|29478.01
02:46:09|29478.01
02:46:10|29478.01
02:46:11|29478.01
02:46:12|29483.45
02:46:13|29483.45
02:46:13|29483.45
02:46:15|29483.45
02:46:16|29483.45
02:46:17|29484.11
02:46:18|29484.11
02:46:19|29484.11
02:46:19|29484.12
02:46:20|29484.11
02:46:21|29484.12
02:46:23|29484.12
02:46:25|29484.12
02:46:26|29484.12
02:46:28|29484.12
02:46:29|29484.12
02:46:29|29484.11
02:46:30|29484.11
02:46:31|29484.12
02:46:33|29484.12
02:46:34|29484.12
02:46:34|29484.21
02:46:35|29486.65
02:46:36|29486.65
02:46:38|29486.65
02:46:38|29486.65
02:46:39|29486.65
02:46:41|29486.65
02:46:42|29487.6
02:46:43|29487.84
02:46:43|29487.84
02:46:45|29487.83
02:46:45|29487.83
02:46:46|29487.84
02:46:48|29487.84
02:46:49|29487.83
02:46:50|29487.83
02:46:50|29487.83
02:46:53|29487.83
02:46:53|29487.83
02:46:54|29487.83
02:46:55|29487.84
02:46:56|29487.84
02:46:57|29487.84
02:46:58|29487.83
02:46:59|29487.83
02:47:00|29487.84
02:47:01|29487.84
02:47:02|29487.84
02:47:03|29487.84
02:47:04|29487.84
02:47:05|29487.84
02:47:06|29487.83
02:47:07|29487.83
02:47:08|29487.83
02:47:09|29487.84
02:47:10|29487.84
02:47:11|29487.83
02:47:12|29487.83
02:47:13|29487.83
02:47:14|29487.84
02:47:15|29487.84
02:47:16|29487.83
02:47:17|29487.83
02:47:18|29487.83
02:47:19|29487.83
02:47:20|29487.84
02:47:21|29487.83
02:47:22|29487.83
02:47:24|29487.83
02:47:25|29487.83
02:47:26|29487.83
02:47:27|29487.83
02:47:29|29487.84
02:47:29|29487.84
02:47:30|29487.84
02:47:31|29487.84
02:47:32|29487.84
02:47:33|29487.84
02:47:34|29487.84
02:47:36|29487.84
02:47:37|29487.84
02:47:38|29487.84
02:47:39|29487.84
02:47:40|29487.83
02:47:41|29487.84
02:47:42|29487.84
02:47:43|29487.83
02:47:44|29487.84
02:47:46|29487.84
02:47:47|29487.84
02:47:47|29487.84
02:47:49|29487.83
02:47:50|29487.84
02:47:51|29487.84
02:47:52|29487.84
02:47:53|29487.84
02:47:54|29487.84
02:47:55|29487.84
02:47:56|29487.84
02:47:56|29487.84
02:47:58|29487.84
02:47:59|29487.83
02:48:00|29487.83
02:48:01|29487.83
02:48:02|29487.84
02:48:03|29487.83
02:48:04|29487.83
02:48:05|29487.83
02:48:06|29487.84
02:48:07|29487.83
02:48:08|29487.83
02:48:09|29487.83
02:48:09|29487.83
02:48:10|29487.84
02:48:12|29487.84
02:48:13|29488.05
02:48:13|29488.05
02:48:15|29488.05
02:48:16|29488.04
02:48:16|29488.04
02:48:17|29488.04
02:48:19|29488.04
02:48:20|29488.04
02:48:21|29488.04
02:48:22|29489.99
02:48:22|29490.
02:48:24|29489.99
02:48:25|29489.99
02:48:26|29490.
02:48:28|29490.29
02:48:28|29490.79
02:48:30|29490.79
02:48:31|29490.8
02:48:32|29490.8
02:48:32|29490.8
02:48:34|29490.8
02:48:35|29490.8
02:48:36|29490.8
02:48:37|29490.8
02:48:38|29483.7
02:48:38|29483.7
02:48:40|29483.7
02:48:41|29483.7
02:48:41|29483.7
02:48:42|29483.69
02:48:44|29482.39
02:48:45|29482.39
02:48:46|29481.58
02:48:47|29481.58
02:48:48|29480.01
02:48:49|29480.01
02:48:50|29480.01
02:48:51|29476.52
02:48:51|29476.53
02:48:53|29476.53
02:48:54|29476.13
02:48:55|29476.13
02:48:56|29476.13
02:48:57|29476.13
02:48:58|29476.13
02:48:59|29476.1
02:49:00|29476.1
02:49:00|29476.1
02:49:02|29476.1
02:49:03|29476.1
02:49:04|29476.1
02:49:05|29475.98
02:49:06|29475.98
02:49:07|29475.99
02:49:08|29475.99
02:49:09|29475.99
02:49:10|29475.99
02:49:11|29475.99
02:49:12|29475.99
02:49:13|29475.99
02:49:14|29475.99
02:49:15|29475.99
02:49:16|29479.56
02:49:17|29479.56
02:49:18|29479.56
02:49:19|29479.56
02:49:20|29479.56
02:49:21|29479.56
02:49:22|29479.56
02:49:23|29479.56
02:49:24|29479.55
02:49:25|29479.55
02:49:27|29479.55
02:49:28|29479.55
02:49:29|29479.55
02:49:30|29479.55
02:49:31|29479.55
02:49:32|29479.56
02:49:33|29479.56
02:49:34|29479.56
02:49:35|29479.55
02:49:36|29479.55
02:49:37|29479.55
02:49:38|29478.18
02:49:39|29478.18
02:49:40|29478.17
02:49:42|29478.17
02:49:42|29478.17
02:49:44|29478.18
02:49:44|29478.18
02:49:46|29478.17
02:49:46|29478.17
02:49:48|29478.17
02:49:49|29478.17
02:49:49|29478.17
02:49:51|29478.17
02:49:52|29478.18
02:49:52|29478.17
02:49:54|29478.17
02:49:55|29478.17
02:49:56|29478.17
02:49:57|29478.17
02:49:58|29478.17
02:49:59|29478.17
02:49:59|29478.17
02:50:00|29478.17
02:50:02|29478.17
02:50:02|29478.17
02:50:03|29478.17
02:50:04|29478.17
02:50:05|29478.17
02:50:06|29478.17
02:50:08|29478.17
02:50:08|29478.17
02:50:09|29478.17
02:50:10|29478.18
02:50:11|29478.18
02:50:13|29478.18
02:50:14|29478.18
02:50:15|29478.18
02:50:16|29478.18
02:50:17|29478.18
02:50:18|29478.18
02:50:19|29478.17
02:50:20|29478.17
02:50:21|29478.18
02:50:22|29478.17
02:50:23|29478.17
02:50:24|29478.17
02:50:25|29478.17
02:50:26|29478.17
02:50:28|29478.17
02:50:28|29478.17
02:50:30|29478.17
02:50:31|29478.17
02:50:32|29478.17
02:50:33|29478.18
02:50:34|29478.17
02:50:35|29478.17
02:50:36|29478.17
02:50:37|29478.17
02:50:38|29478.17
02:50:39|29478.17
02:50:40|29477.56
02:50:41|29477.56
02:50:42|29477.56
02:50:43|29477.56
02:50:44|29477.57
02:50:45|29477.57
02:50:46|29477.57
02:50:47|29477.57
02:50:48|29477.57
02:50:49|29477.56
02:50:50|29477.56
02:50:51|29477.56
02:50:52|29477.56
02:50:53|29477.57
02:50:54|29477.57
02:50:54|29477.56
02:50:55|29477.57
02:50:57|29477.56
02:50:58|29477.56
02:50:59|29477.56
02:51:00|29477.57
02:51:01|29477.57
02:51:02|29477.57
02:51:03|29477.57
02:51:04|29477.56
02:51:05|29477.57
02:51:06|29477.57
02:51:07|29477.57
02:51:08|29477.57
02:51:09|29477.57
02:51:10|29477.57
02:51:11|29477.57
02:51:13|29477.57
02:51:13|29477.57
02:51:14|29477.57
02:51:15|29477.57
02:51:17|29477.56
02:51:18|29477.57
02:51:18|29477.56
02:51:19|29477.56
02:51:20|29477.56
02:51:21|29477.56
02:51:23|29477.56
02:51:24|29477.56
02:51:24|29477.56
02:51:26|29477.57
02:51:26|29477.57
02:51:28|29477.57
02:51:29|29477.57
02:51:29|29477.57
02:51:30|29477.56
02:51:32|29477.56
02:51:33|29477.57
02:51:34|29482.06
02:51:35|29482.06
02:51:36|29482.07
02:51:37|29482.07
02:51:38|29482.06
02:51:39|29482.06
02:51:40|29482.06
02:51:41|29482.06
02:51:42|29482.06
02:51:43|29477.57
02:51:44|29477.57
02:51:45|29477.57
02:51:46|29477.57
02:51:47|29477.57
02:51:48|29477.57
02:51:49|29477.57
02:51:50|29477.57
02:51:51|29477.57
02:51:52|29477.57
02:51:53|29477.57
02:51:54|29477.57
02:51:55|29477.56
02:51:56|29477.56
02:51:57|29477.56
02:51:58|29477.56
02:52:00|29477.56
02:52:00|29477.57
02:52:01|29477.57
02:52:02|29477.57
02:52:03|29477.57
02:52:04|29477.57
02:52:05|29477.57
02:52:06|29477.56
02:52:07|29477.57
02:52:08|29477.57
02:52:09|29477.57
02:52:10|29477.57
02:52:11|29477.57
02:52:12|29477.57
02:52:13|29477.57
02:52:14|29477.57
02:52:15|29477.57
02:52:16|29477.57
02:52:17|29477.57
02:52:18|29477.57
02:52:19|29477.56
02:52:20|29477.57
02:52:21|29477.57
02:52:22|29477.57
02:52:23|29477.57
02:52:24|29477.56
02:52:25|29477.57
02:52:26|29477.57
02:52:27|29477.56
02:52:29|29477.56
02:52:29|29477.56
02:52:31|29477.56
02:52:32|29477.57
02:52:33|29477.57
02:52:34|29477.57
02:52:36|29477.56
02:52:37|29477.56
02:52:38|29477.56
02:52:39|29477.56
02:52:40|29477.56
02:52:41|29477.56
02:52:42|29477.56
02:52:43|29477.57
02:52:43|29477.57
02:52:45|29477.57
02:52:45|29477.57
02:52:47|29477.57
02:52:47|29477.56
02:52:49|29477.56
02:52:50|29477.56
02:52:51|29477.56
02:52:52|29477.56
02:52:53|29477.57
02:52:54|29477.57
02:52:55|29477.56
02:52:56|29477.56
02:52:57|29477.56
02:52:58|29477.56
02:52:58|29477.56
02:53:00|29477.57
02:53:01|29477.57
02:53:02|29477.57
02:53:04|29477.57
02:53:05|29477.57
02:53:05|29477.57
02:53:07|29477.57
02:53:07|29477.57
02:53:09|29477.57
02:53:09|29477.57
02:53:11|29477.57
02:53:12|29477.57
02:53:13|29477.57
02:53:14|29477.57
02:53:15|29477.57
02:53:15|29477.57
02:53:17|29477.57
02:53:18|29477.57
02:53:19|29477.57
02:53:20|29477.57
02:53:21|29477.57
02:53:22|29477.56
02:53:22|29477.56
02:53:24|29477.56
02:53:25|29477.57
02:53:25|29477.57
02:53:26|29477.57
02:53:28|29477.57
02:53:29|29477.57
02:53:30|29477.57
02:53:31|29477.57
02:53:32|29477.57
02:53:34|29477.57
02:53:35|29477.57
02:53:36|29477.57
02:53:37|29477.56
02:53:38|29477.56
02:53:39|29477.57
02:53:40|29477.57
02:53:41|29477.57
02:53:42|29477.56
02:53:43|29477.57
02:53:44|29477.57
02:53:45|29477.57
02:53:46|29477.57
02:53:47|29477.57
02:53:48|29477.57
02:53:49|29477.57
02:53:50|29477.57
02:53:51|29477.56
02:53:52|29477.56
02:53:53|29477.56
02:53:54|29477.56
02:53:55|29477.56
02:53:56|29477.56
02:53:58|29477.56
02:53:58|29477.57
02:53:59|29477.57
02:54:00|29477.56
02:54:01|29477.56
02:54:02|29477.57
02:54:03|29477.56
02:54:04|29477.56
02:54:05|29477.56
02:54:06|29477.56
02:54:07|29477.56
02:54:08|29477.56
02:54:09|29483.95
02:54:10|29483.95
02:54:11|29483.95
02:54:12|29485.79
02:54:13|29485.79
02:54:14|29485.79
02:54:15|29485.78
02:54:16|29485.79
02:54:17|29485.79
02:54:18|29485.79
02:54:19|29485.79
02:54:20|29485.78
02:54:21|29485.78
02:54:22|29485.78
02:54:23|29485.78
02:54:24|29485.79
02:54:25|29485.78
02:54:26|29485.78
02:54:27|29485.79
02:54:28|29485.79
02:54:29|29485.78
02:54:31|29485.78
02:54:32|29485.79
02:54:33|29485.79
02:54:34|29485.79
02:54:35|29485.79
02:54:36|29485.79
02:54:37|29485.78
02:54:38|29485.78
02:54:39|29485.78
02:54:40|29485.78
02:54:41|29485.78
02:54:42|29485.78
02:54:43|29485.78
02:54:44|29485.78
02:54:45|29485.78
02:54:46|29485.78
02:54:47|29485.79
02:54:48|29485.78
02:54:49|29485.78
02:54:50|29485.78
02:54:51|29485.78
02:54:52|29485.78
02:54:53|29485.78
02:54:54|29485.79
02:54:55|29485.79
02:54:56|29485.79
02:54:57|29485.79
02:54:58|29485.79
02:55:00|29485.79
02:55:00|29489.79
02:55:01|29489.8
02:55:02|29489.8
02:55:03|29489.79
02:55:04|29489.79
02:55:05|29489.79
02:55:06|29489.79
02:55:07|29489.8
02:55:08|29489.79
02:55:09|29489.79
02:55:10|29489.79
02:55:11|29489.79
02:55:12|29489.79
02:55:13|29489.79
02:55:14|29489.79
02:55:15|29489.79
02:55:16|29489.8
02:55:17|29489.8
02:55:18|29489.8
02:55:19|29489.79
02:55:20|29491.38
02:55:21|29491.38
02:55:22|29491.38
02:55:23|29491.38
02:55:24|29491.39
02:55:25|29491.43
02:55:26|29491.47
02:55:27|29491.47
02:55:28|29491.47
02:55:29|29491.46
02:55:30|29491.74
02:55:31|29491.73
02:55:32|29491.74
02:55:34|29491.74
02:55:35|29491.74
02:55:36|29491.74
02:55:38|29491.74
02:55:38|29491.74
02:55:39|29491.73
02:55:40|29491.74
02:55:41|29491.74
02:55:43|29491.73
02:55:44|29491.73
02:55:44|29491.74
02:55:45|29491.74
02:55:47|29491.74
02:55:47|29491.74
02:55:48|29491.74
02:55:50|29491.74
02:55:51|29494.63
02:55:51|29494.63
02:55:53|29494.62
02:55:54|29494.62
02:55:55|29494.62
02:55:55|29494.63
02:55:56|29494.63
02:55:58|29494.62
02:55:59|29494.63
02:55:59|29494.63
02:56:01|29494.63
02:56:02|29494.63
02:56:03|29494.63
02:56:04|29494.62
02:56:04|29494.62
02:56:06|29495.21
02:56:06|29495.36
02:56:08|29495.36
02:56:09|29495.37
02:56:10|29495.37
02:56:11|29495.47
02:56:12|29496.3
02:56:13|29496.29
02:56:14|29496.51
02:56:15|29496.51
02:56:16|29496.51
02:56:17|29496.51
02:56:18|29496.5
02:56:19|29496.51
02:56:20|29496.51
02:56:21|29496.51
02:56:22|29496.51
02:56:23|29496.51
02:56:24|29496.62
02:56:25|29496.63
02:56:26|29496.63
02:56:27|29496.63
02:56:28|29496.62
02:56:29|29496.62
02:56:30|29496.62
02:56:31|29496.63
02:56:32|29496.63
02:56:34|29496.62
02:56:34|29496.62
02:56:35|29496.62
02:56:37|29496.62
02:56:37|29496.63
02:56:38|29496.62
02:56:39|29496.62
02:56:40|29496.62
02:56:42|29496.63
02:56:42|29496.62
02:56:43|29496.62
02:56:44|29496.62
02:56:45|29496.62
02:56:47|29496.62
02:56:48|29496.62
02:56:48|29496.62
02:56:49|29496.62
02:56:51|29496.62
02:56:52|29496.62
02:56:53|29496.62
02:56:53|29496.62
02:56:55|29496.62
02:56:55|29496.62
02:56:57|29496.62
02:56:58|29496.62
02:56:59|29496.63
02:57:00|29496.63
02:57:01|29496.63
02:57:02|29496.63
02:57:03|29496.63
02:57:04|29496.63
02:57:05|29496.62
02:57:05|29496.62
02:57:07|29496.63
02:57:08|29496.63
02:57:09|29496.63
02:57:09|29496.62
02:57:11|29496.63
02:57:12|29496.62
02:57:13|29496.63
02:57:14|29496.63
02:57:15|29496.63
02:57:16|29496.63
02:57:16|29496.63
02:57:18|29496.63
02:57:18|29497.08
02:57:20|29497.08
02:57:21|29497.08
02:57:22|29497.08
02:57:22|29497.12
02:57:24|29497.12
02:57:25|29497.12
02:57:26|29497.12
02:57:26|29497.12
02:57:28|29497.12
02:57:28|29497.12
02:57:30|29497.11
02:57:30|29497.11
02:57:32|29497.11
02:57:33|29497.11
02:57:34|29497.11
02:57:35|29497.11
02:57:36|29497.11
02:57:38|29497.11
02:57:39|29497.12
02:57:41|29497.12
02:57:41|29497.12
02:57:42|29497.12
02:57:43|29497.12
02:57:44|29497.12
02:57:45|29497.11
02:57:46|29497.11
02:57:47|29497.12
02:57:48|29497.11
02:57:49|29497.11
02:57:50|29497.11
02:57:51|29497.11
02:57:52|29497.12
02:57:53|29497.12
02:57:54|29497.12
02:57:55|29497.12
02:57:56|29497.12
02:57:58|29497.11
02:57:58|29497.11
02:57:59|29497.11
02:58:01|29497.12
02:58:01|29497.11
02:58:02|29497.11
02:58:03|29497.12
02:58:04|29497.12
02:58:05|29497.12
02:58:06|29497.12
02:58:07|29497.11
02:58:08|29497.11
02:58:09|29497.11
02:58:10|29497.11
02:58:11|29497.12
02:58:12|29497.12
02:58:13|29497.11
02:58:14|29497.11
02:58:15|29497.12
02:58:16|29497.12
02:58:17|29497.12
02:58:18|29497.11
02:58:19|29497.11
02:58:20|29497.11
02:58:21|29497.11
02:58:22|29497.11
02:58:23|29497.11
02:58:25|29497.12
02:58:25|29497.12
02:58:26|29497.11
02:58:27|29497.12
02:58:29|29497.12
02:58:30|29497.12
02:58:31|29497.12
02:58:31|29497.12
02:58:32|29497.12
02:58:33|29497.12
02:58:35|29497.11
02:58:36|29497.12
02:58:37|29497.12
02:58:39|29497.12
02:58:39|29497.11
02:58:40|29497.11
02:58:42|29497.11
02:58:42|29497.11
02:58:43|29497.11
02:58:44|29497.11
02:58:45|29497.13
02:58:47|29497.13
02:58:47|29497.13
02:58:49|29497.13
02:58:50|29497.14
02:58:51|29497.66
02:58:52|29497.66
02:58:53|29497.65
02:58:53|29497.66
02:58:55|29497.66
02:58:56|29497.66
02:58:56|29497.66
02:58:58|29497.66
02:58:59|29497.66
02:59:00|29497.65
02:59:01|29497.66
02:59:02|29497.66
02:59:03|29499.99
02:59:04|29499.99
02:59:05|29500.42
02:59:06|29494.64
02:59:07|29494.63
02:59:07|29494.64
02:59:08|29494.64
02:59:10|29494.64
02:59:11|29494.64
02:59:12|29494.64
02:59:13|29494.64
02:59:14|29494.64
02:59:15|29494.63
02:59:16|29494.63
02:59:17|29494.63
02:59:18|29494.63
02:59:18|29494.63
02:59:20|29494.63
02:59:21|29494.64
02:59:22|29494.64
02:59:22|29494.64
02:59:23|29494.64
02:59:25|29494.64
02:59:26|29494.64
02:59:27|29494.63
02:59:28|29494.63
02:59:29|29494.63
02:59:30|29494.63
02:59:31|29494.63
02:59:32|29490.01
02:59:33|29490.01
02:59:34|29490.
02:59:36|29485.97
02:59:37|29485.97
02:59:38|29485.97
02:59:39|29485.78
02:59:40|29481.82
02:59:41|29480.01
02:59:42|29480.01
02:59:43|29477.61
02:59:44|29477.62
02:59:45|29477.56
02:59:46|29477.57
02:59:47|29477.56
02:59:48|29477.56
02:59:49|29477.57
02:59:50|29477.57
02:59:51|29477.57
02:59:52|29477.57
02:59:53|29477.57
02:59:54|29477.56
02:59:55|29466.33
02:59:56|29471.66
02:59:57|29474.33
02:59:58|29480.
02:59:59|29480.
03:00:00|29479.99
03:00:01|29480.
03:00:02|29480.56
03:00:04|29483.57
03:00:04|29483.58
03:00:05|29483.57
03:00:06|29483.57
03:00:08|29483.57
03:00:08|29483.57
03:00:09|29483.57
03:00:10|29483.57
03:00:11|29483.57
03:00:13|29483.57
03:00:13|29483.58
03:00:15|29487.35
03:00:15|29487.34
03:00:16|29487.34
03:00:17|29487.34
03:00:19|29487.34
03:00:20|29487.34
03:00:20|29487.35
03:00:21|29487.34
03:00:22|29487.34
03:00:23|29487.34
03:00:24|29487.34
03:00:26|29487.34
03:00:26|29487.34
03:00:27|29486.75
03:00:29|29486.75
03:00:30|29486.75
03:00:31|29484.8
03:00:31|29484.81
03:00:32|29484.81
03:00:34|29484.81
03:00:34|29484.81
03:00:35|29484.81
03:00:37|29481.6
03:00:38|29481.6
03:00:39|29480.58
03:00:40|29480.59
03:00:41|29480.58
03:00:42|29480.58
03:00:43|29480.58
03:00:44|29480.58
03:00:45|29480.58
03:00:46|29480.59
03:00:47|29480.58
03:00:48|29480.58
03:00:49|29480.58
03:00:50|29478.05
03:00:51|29478.05
03:00:52|29478.05
03:00:53|29478.05
03:00:54|29478.05
03:00:55|29478.05
03:00:56|29476.19
03:00:57|29476.19
03:00:58|29476.19
03:00:59|29475.64
03:01:00|29475.64
03:01:01|29475.64
03:01:02|29475.64
03:01:03|29475.64
03:01:04|29475.64
03:01:06|29475.64
03:01:06|29475.63
03:01:07|29474.81
03:01:08|29474.82
03:01:09|29474.81
03:01:10|29474.81
03:01:12|29474.81
03:01:13|29474.81
03:01:13|29474.81
03:01:14|29474.81
03:01:15|29474.81
03:01:16|29473.09
03:01:17|29473.09
03:01:18|29473.09
03:01:19|29473.09
03:01:20|29473.09
03:01:21|29473.09
03:01:22|29473.09
03:01:23|29473.09
03:01:24|29473.1
03:01:25|29473.1
03:01:26|29473.09
03:01:27|29473.1
03:01:29|29473.1
03:01:29|29473.09
03:01:30|29473.1
03:01:31|29473.09
03:01:33|29473.09
03:01:33|29473.09
03:01:34|29473.09
03:01:35|29473.09
03:01:36|29473.09
03:01:38|29473.09
03:01:39|29473.09
03:01:40|29473.09
03:01:41|29473.09
03:01:42|29473.09
03:01:43|29473.09
03:01:44|29473.09
03:01:45|29473.09
03:01:46|29473.09
03:01:47|29473.1
03:01:49|29473.1
03:01:49|29473.1
03:01:50|29473.1
03:01:51|29473.1
03:01:52|29473.1
03:01:53|29473.1
03:01:54|29473.09
03:01:55|29473.1
03:01:56|29473.1
03:01:57|29473.09
03:01:58|29473.1
03:01:59|29473.1
03:02:00|29473.1
03:02:01|29473.1
03:02:02|29473.1
03:02:03|29473.1
03:02:04|29473.09
03:02:05|29473.51
03:02:06|29474.05
03:02:07|29474.05
03:02:08|29474.05
03:02:09|29474.06
03:02:10|29474.06
03:02:11|29474.06
03:02:12|29474.06
03:02:14|29474.06
03:02:14|29474.06
03:02:15|29474.05
03:02:16|29474.05
03:02:17|29474.06
03:02:18|29474.06
03:02:19|29474.06
03:02:20|29474.81
03:02:21|29474.82
03:02:22|29474.82
03:02:23|29474.81
03:02:24|29474.81
03:02:25|29477.05
03:02:26|29481.6
03:02:27|29481.6
03:02:28|29481.6
03:02:30|29481.61
03:02:30|29481.61
03:02:31|29481.61
03:02:32|29481.61
03:02:33|29481.61
03:02:34|29481.61
03:02:35|29481.6
03:02:36|29481.6
03:02:37|29481.6
03:02:39|29481.6
03:02:40|29481.6
03:02:41|29481.6
03:02:42|29481.6
03:02:43|29481.6
03:02:44|29481.6
03:02:45|29481.61
03:02:46|29481.61
03:02:47|29481.61
03:02:48|29481.61
03:02:49|29481.62
03:02:50|29481.62
03:02:51|29481.61
03:02:53|29481.61
03:02:54|29481.62
03:02:55|29481.23
03:02:56|29475.26
03:02:57|29475.27
03:02:58|29475.27
03:02:59|29475.27
03:03:00|29475.27
03:03:01|29475.27
03:03:01|29475.27
03:03:03|29475.27
03:03:04|29475.26
03:03:05|29475.26
03:03:05|29475.26
03:03:07|29475.26
03:03:08|29475.26
03:03:09|29475.26
03:03:10|29475.26
03:03:10|29475.26
03:03:12|29475.26
03:03:13|29475.26
03:03:14|29475.26
03:03:15|29475.26
03:03:16|29475.26
03:03:16|29472.32
03:03:18|29472.32
03:03:18|29472.33
03:03:20|29472.33
03:03:21|29472.33
03:03:22|29472.33
03:03:23|29472.33
03:03:24|29472.32
03:03:25|29472.33
03:03:26|29472.32
03:03:27|29472.32
03:03:28|29472.32
03:03:29|29472.32
03:03:30|29472.32
03:03:31|29472.28
03:03:32|29472.29
03:03:33|29472.29
03:03:34|29472.29
03:03:35|29472.28
03:03:36|29472.28
03:03:37|29472.28
03:03:38|29472.28
03:03:39|29472.29
03:03:40|29472.29
03:03:42|29472.29
03:03:43|29472.28
03:03:43|29472.28
03:03:45|29472.28
03:03:46|29472.28
03:03:47|29472.28
03:03:48|29472.28
03:03:49|29472.28
03:03:50|29472.28
03:03:51|29472.28
03:03:52|29472.29
03:03:53|29472.29
03:03:54|29472.29
03:03:55|29472.29
03:03:56|29472.29
03:03:58|29472.29
03:03:58|29472.28
03:03:59|29472.28
03:04:00|29472.28
03:04:01|29472.28
03:04:03|29472.29
03:04:03|29472.28
03:04:04|29471.25
03:04:05|29470.45
03:04:06|29470.45
03:04:07|29470.46
03:04:08|29470.46
03:04:09|29470.46
03:04:10|29470.46
03:04:11|29470.45
03:04:12|29470.45
03:04:13|29470.45
03:04:14|29470.45
03:04:15|29470.46
03:04:16|29470.46
03:04:17|29470.45
03:04:18|29470.45
03:04:19|29470.45
03:04:20|29470.45
03:04:21|29470.45
03:04:22|29470.45
03:04:23|29470.45
03:04:24|29470.45
03:04:25|29470.46
03:04:26|29470.46
03:04:27|29470.46
03:04:28|29470.46
03:04:29|29470.46
03:04:30|29470.46
03:04:31|29470.46
03:04:32|29470.46
03:04:33|29470.45
03:04:34|29470.46
03:04:35|29470.46
03:04:36|29470.46
03:04:37|29470.46
03:04:38|29470.46
03:04:39|29470.46
03:04:41|29470.46
03:04:42|29470.46
03:04:43|29470.46
03:04:44|29470.45
03:04:45|29470.45
03:04:46|29470.46
03:04:47|29470.46
03:04:48|29470.46
03:04:49|29470.46
03:04:50|29470.46
03:04:51|29470.46
03:04:52|29470.46
03:04:53|29470.46
03:04:54|29470.46
03:04:55|29470.46
03:04:56|29470.46
03:04:57|29470.46
03:04:58|29470.46
03:04:59|29470.46
03:05:00|29470.46
03:05:01|29470.46
03:05:02|29470.45
03:05:03|29470.45
03:05:04|29470.46
03:05:05|29470.46
03:05:06|29470.46
03:05:07|29470.46
03:05:08|29470.46
03:05:09|29470.45
03:05:10|29470.45
03:05:11|29470.46
03:05:12|29470.46
03:05:13|29470.46
03:05:14|29470.46
03:05:15|29470.46
03:05:16|29470.46
03:05:17|29470.46
03:05:18|29470.46
03:05:19|29470.46
03:05:20|29470.46
03:05:21|29470.45
03:05:22|29470.45
03:05:23|29470.46
03:05:24|29470.46
03:05:25|29470.46
03:05:26|29470.46
03:05:27|29470.46
03:05:28|29473.57
03:05:29|29473.57
03:05:31|29473.57
03:05:31|29473.57
03:05:32|29473.57
03:05:33|29473.57
03:05:34|29473.58
03:05:35|29473.58
03:05:36|29473.58
03:05:37|29478.69
03:05:38|29478.69
03:05:39|29478.69
03:05:40|29478.7
03:05:42|29478.69
03:05:43|29478.69
03:05:44|29478.69
03:05:44|29478.69
03:05:45|29478.69
03:05:46|29478.69
03:05:48|29478.69
03:05:50|29478.69
03:05:50|29478.69
03:05:51|29478.69
03:05:52|29478.69
03:05:54|29478.7
03:05:54|29478.7
03:05:55|29478.7
03:05:56|29478.7
03:05:57|29478.7
03:05:58|29478.7
03:05:59|29478.7
03:06:01|29478.7
03:06:02|29479.03
03:06:02|29479.03
03:06:04|29479.03
03:06:04|29479.03
03:06:06|29479.03
03:06:07|29479.04
03:06:08|29479.04
03:06:08|29479.04
03:06:09|29479.04
03:06:11|29479.03
03:06:11|29479.03
03:06:12|29479.03
03:06:13|29479.03
03:06:15|29479.04
03:06:16|29479.04
03:06:17|29479.04
03:06:18|29479.03
03:06:19|29479.03
03:06:19|29479.03
03:06:20|29479.04
03:06:22|29479.04
03:06:23|29479.04
03:06:24|29479.03
03:06:25|29479.04
03:06:26|29479.04
03:06:26|29479.04
03:06:27|29479.03
03:06:29|29479.03
03:06:29|29479.03
03:06:31|29479.04
03:06:32|29479.03
03:06:33|29479.04
03:06:33|29479.03
03:06:35|29479.03
03:06:35|29479.03
03:06:37|29479.03
03:06:37|29479.03
03:06:39|29479.03
03:06:39|29479.03
03:06:41|29479.03
03:06:41|29479.03
03:06:43|29479.03
03:06:44|29479.03
03:06:46|29479.03
03:06:46|29479.03
03:06:47|29479.03
03:06:48|29479.03
03:06:50|29479.03
03:06:51|29479.03
03:06:52|29479.03
03:06:52|29479.04
03:06:53|29479.04
03:06:55|29479.04
03:06:56|29479.04
03:06:57|29479.04
03:06:58|29479.04
03:06:59|29479.04
03:07:00|29479.04
03:07:02|29479.03
03:07:03|29479.03
03:07:03|29479.03
03:07:05|29479.03
03:07:06|29479.03
03:07:07|29479.03
03:07:08|29479.03
03:07:09|29479.03
03:07:10|29479.03
03:07:11|29479.04
03:07:12|29479.03
03:07:13|29479.03
03:07:14|29479.03
03:07:15|29479.03
03:07:16|29479.52
03:07:17|29479.52
03:07:18|29480.98
03:07:19|29480.98
03:07:20|29480.98
03:07:21|29480.98
03:07:22|29480.98
03:07:23|29480.98
03:07:25|29480.98
03:07:25|29480.98
03:07:26|29480.97
03:07:27|29480.97
03:07:28|29480.97
03:07:29|29480.97
03:07:30|29480.97
03:07:31|29480.98
03:07:32|29480.98
03:07:33|29480.98
03:07:34|29480.98
03:07:35|29480.98
03:07:36|29480.98
03:07:37|29480.97
03:07:38|29480.97
03:07:39|29480.97
03:07:41|29480.97
03:07:41|29480.97
03:07:42|29480.98
03:07:44|29480.98
03:07:46|29480.98
03:07:47|29480.98
03:07:48|29480.98
03:07:49|29480.97
03:07:49|29480.97
03:07:51|29480.97
03:07:52|29480.97
03:07:54|29480.99
03:07:54|29480.99
03:07:55|29480.99
03:07:56|29480.99
03:07:57|29480.98
03:07:58|29480.98
03:07:59|29481.23
03:08:00|29480.97
03:08:01|29480.97
03:08:03|29480.97
03:08:03|29480.89
03:08:04|29480.89
03:08:05|29480.89
03:08:06|29480.89
03:08:08|29480.89
03:08:08|29480.89
03:08:09|29480.89
03:08:11|29480.89
03:08:11|29480.89
03:08:13|29480.89
03:08:13|29478.24
03:08:15|29478.24
03:08:15|29478.24
03:08:16|29478.24
03:08:18|29478.23
03:08:19|29478.23
03:08:19|29478.23
03:08:21|29478.23
03:08:21|29478.24
03:08:22|29478.24
03:08:23|29478.23
03:08:24|29478.23
03:08:25|29478.23
03:08:26|29478.23
03:08:27|29480.11
03:08:28|29480.11
03:08:29|29480.97
03:08:30|29480.97
03:08:31|29480.97
03:08:32|29481.54
03:08:33|29481.53
03:08:35|29481.05
03:08:35|29481.05
03:08:36|29481.05
03:08:37|29481.05
03:08:39|29481.04
03:08:40|29481.05
03:08:41|29481.05
03:08:41|29481.05
03:08:42|29481.05
03:08:43|29481.05
03:08:46|29481.04
03:08:46|29481.04
03:08:47|29481.04
03:08:48|29481.04
03:08:50|29481.05
03:08:51|29481.05
03:08:52|29481.05
03:08:53|29481.04
03:08:54|29481.05
03:08:54|29480.96
03:08:56|29480.96
03:08:56|29480.96
03:08:58|29480.97
03:08:59|29480.97
03:09:00|29480.97
03:09:01|29480.97
03:09:02|29480.97
03:09:03|29480.97
03:09:04|29480.97
03:09:05|29480.97
03:09:06|29480.97
03:09:07|29480.97
03:09:08|29480.96
03:09:09|29480.97
03:09:10|29480.97
03:09:10|29480.96
03:09:12|29480.96
03:09:13|29480.82
03:09:14|29480.82
03:09:15|29480.82
03:09:16|29480.82
03:09:17|29480.82
03:09:18|29480.82
03:09:18|29480.82
03:09:20|29480.76
03:09:21|29480.76
03:09:22|29480.76
03:09:23|29480.76
03:09:24|29480.76
03:09:25|29480.76
03:09:26|29480.76
03:09:27|29480.76
03:09:28|29480.76
03:09:29|29480.76
03:09:30|29480.76
03:09:31|29480.75
03:09:32|29480.75
03:09:33|29480.76
03:09:34|29480.76
03:09:35|29480.75
03:09:36|29480.76
03:09:37|29480.76
03:09:38|29480.76
03:09:40|29480.76
03:09:40|29480.76
03:09:41|29481.05
03:09:42|29484.15
03:09:43|29484.15
03:09:45|29484.15
03:09:46|29484.14
03:09:46|29484.14
03:09:48|29484.14
03:09:48|29484.14
03:09:50|29484.14
03:09:51|29484.14
03:09:52|29484.14
03:09:54|29484.14
03:09:55|29484.14
03:09:56|29484.15
03:09:57|29484.15
03:09:58|29484.14
03:09:58|29484.14
03:10:00|29484.15
03:10:02|29484.15
03:10:02|29484.66
03:10:03|29485.7
03:10:04|29486.69
03:10:05|29487.88
03:10:06|29487.92
03:10:07|29487.92
03:10:08|29487.92
03:10:09|29489.73
03:10:10|29489.72
03:10:11|29490.67
03:10:12|29490.67
03:10:13|29490.67
03:10:14|29490.67
03:10:15|29491.51
03:10:16|29492.2
03:10:17|29492.2
03:10:19|29492.2
03:10:19|29492.19
03:10:20|29492.19
03:10:21|29492.19
03:10:22|29492.2
03:10:24|29492.2
03:10:24|29492.2
03:10:26|29492.2
03:10:26|29492.2
03:10:27|29492.19
03:10:28|29492.19
03:10:30|29492.19
03:10:30|29492.19
03:10:31|29492.19
03:10:32|29492.19
03:10:33|29492.2
03:10:34|29492.2
03:10:36|29492.2
03:10:36|29492.2
03:10:37|29492.2
03:10:38|29492.2
03:10:39|29492.2
03:10:40|29492.2
03:10:41|29492.2
03:10:43|29492.19
03:10:43|29492.19
03:10:45|29492.19
03:10:46|29494.62
03:10:48|29494.85
03:10:49|29494.85
03:10:50|29494.85
03:10:51|29494.85
03:10:51|29494.85
03:10:53|29494.84
03:10:53|29494.84
03:10:54|29494.84
03:10:56|29494.84
03:10:56|29494.84
03:10:58|29494.84
03:10:59|29494.84
03:11:00|29494.85
03:11:01|29494.88
03:11:02|29494.88
03:11:03|29494.88
03:11:03|29494.88
03:11:04|29494.88
03:11:06|29494.89
03:11:07|29494.89
03:11:08|29494.89
03:11:08|29494.89
03:11:09|29494.89
03:11:10|29494.88
03:11:12|29494.89
03:11:12|29494.89
03:11:14|29494.89
03:11:15|29494.89
03:11:16|29494.89
03:11:17|29494.89
03:11:18|29494.88
03:11:19|29494.89
03:11:20|29494.88
03:11:21|29494.88
03:11:22|29494.88
03:11:23|29494.88
03:11:24|29494.88
03:11:25|29494.88
03:11:26|29494.88
03:11:27|29494.88
03:11:28|29494.88
03:11:29|29494.88
03:11:30|29494.88
03:11:31|29494.89
03:11:32|29494.89
03:11:33|29494.89
03:11:34|29494.88
03:11:35|29494.88
03:11:36|29494.89
03:11:37|29494.89
03:11:38|29494.88
03:11:39|29494.88
03:11:40|29494.88
03:11:41|29494.88
03:11:42|29494.89
03:11:43|29494.89
03:11:44|29494.89
03:11:45|29494.88
03:11:46|29494.88
03:11:47|29494.88
03:11:49|29494.88
03:11:50|29494.88
03:11:51|29494.88
03:11:52|29494.88
03:11:53|29494.88
03:11:54|29494.88
03:11:55|29494.88
03:11:56|29494.88
03:11:57|29494.88
03:11:58|29494.88
03:11:59|29494.88
03:12:00|29494.89
03:12:01|29494.89
03:12:03|29494.88
03:12:03|29494.88
03:12:04|29494.88
03:12:05|29494.88
03:12:06|29494.88
03:12:07|29494.88
03:12:08|29494.88
03:12:09|29494.88
03:12:10|29494.88
03:12:11|29494.89
03:12:12|29494.89
03:12:13|29494.88
03:12:14|29489.36
03:12:15|29487.65
03:12:16|29487.65
03:12:17|29487.65
03:12:18|29487.64
03:12:20|29487.64
03:12:20|29487.64
03:12:21|29487.64
03:12:22|29487.64
03:12:23|29487.64
03:12:24|29487.64
03:12:25|29487.64
03:12:26|29487.64
03:12:27|29487.65
03:12:28|29487.65
03:12:29|29487.65
03:12:30|29487.64
03:12:31|29487.64
03:12:32|29487.64
03:12:33|29487.64
03:12:34|29487.64
03:12:35|29487.64
03:12:36|29487.64
03:12:37|29487.64
03:12:38|29487.64
03:12:39|29487.64
03:12:40|29487.65
03:12:41|29487.65
03:12:42|29487.65
03:12:43|29487.64
03:12:45|29487.64
03:12:46|29487.64
03:12:47|29487.64
03:12:48|29487.64
03:12:49|29487.65
03:12:51|29487.65
03:12:51|29487.65
03:12:53|29487.64
03:12:54|29487.64
03:12:54|29487.64
03:12:56|29487.64
03:12:57|29487.64
03:12:58|29487.64
03:12:59|29487.64
03:12:59|29487.64
03:13:01|29487.65
03:13:01|29487.65
03:13:03|29487.65
03:13:04|29487.65
03:13:05|29490.
03:13:05|29490.
03:13:07|29490.
03:13:08|29490.
03:13:09|29490.
03:13:10|29490.
03:13:11|29489.99
03:13:12|29490.
03:13:13|29490.
03:13:14|29489.99
03:13:15|29490.
03:13:16|29490.
03:13:17|29490.
03:13:18|29490.
03:13:19|29490.
03:13:20|29490.
03:13:21|29490.
03:13:22|29490.
03:13:23|29490.
03:13:24|29490.
03:13:25|29490.
03:13:26|29492.54
03:13:27|29492.55
03:13:28|29492.55
03:13:29|29492.55
03:13:30|29492.55
03:13:31|29492.55
03:13:32|29492.55
03:13:33|29492.54
03:13:34|29492.54
03:13:35|29492.54
03:13:36|29492.54
03:13:37|29492.54
03:13:38|29492.54
03:13:39|29492.54
03:13:40|29492.54
03:13:41|29496.54
03:13:42|29496.55
03:13:43|29496.55
03:13:44|29496.55
03:13:45|29496.55
03:13:46|29496.55
03:13:47|29496.55
03:13:48|29496.54
03:13:49|29496.54
03:13:50|29496.54
03:13:52|29496.54
03:13:52|29496.54
03:13:54|29496.54
03:13:55|29496.54
03:13:56|29496.54
03:13:57|29496.54
03:13:58|29496.54
03:13:58|29496.54
03:14:00|29496.54
03:14:00|29496.54
03:14:02|29496.54
03:14:02|29496.54
03:14:03|29496.54
03:14:05|29496.54
03:14:05|29496.54
03:14:06|29496.54
03:14:08|29496.54
03:14:09|29496.54
03:14:09|29496.55
03:14:10|29496.55
03:14:12|29496.55
03:14:12|29496.55
03:14:14|29496.55
03:14:15|29496.55
03:14:16|29496.55
03:14:17|29496.55
03:14:17|29496.55
03:14:18|29496.55
03:14:20|29496.55
03:14:20|29496.55
03:14:22|29496.55
03:14:22|29496.55
03:14:23|29496.54
03:14:25|29496.54
03:14:25|29496.54
03:14:27|29496.88
03:14:28|29496.87
03:14:29|29496.87
03:14:30|29496.87
03:14:31|29496.88
03:14:32|29496.88
03:14:33|29496.88
03:14:33|29496.88
03:14:35|29496.88
03:14:36|29496.88
03:14:37|29496.88
03:14:38|29496.88
03:14:39|29496.88
03:14:40|29496.88
03:14:41|29496.88
03:14:42|29496.88
03:14:43|29496.88
03:14:44|29496.88
03:14:45|29496.88
03:14:46|29496.88
03:14:47|29496.88
03:14:48|29496.88
03:14:49|29496.87
03:14:50|29496.88
03:14:52|29496.88
03:14:53|29496.88
03:14:54|29496.88
03:14:55|29496.88
03:14:55|29496.88
03:14:56|29496.88
03:14:58|29496.88
03:14:59|29496.88
03:15:00|29496.88
03:15:01|29496.88
03:15:02|29496.88
03:15:03|29496.88
03:15:04|29496.88
03:15:06|29496.87
03:15:06|29496.88
03:15:07|29496.87
03:15:08|29496.87
03:15:09|29496.87
03:15:10|29496.87
03:15:11|29496.87
03:15:12|29496.88
03:15:13|29496.88
03:15:14|29496.88
03:15:15|29496.88
03:15:16|29496.87
03:15:17|29496.87
03:15:18|29496.87
03:15:19|29496.87
03:15:20|29496.87
03:15:21|29496.87
03:15:22|29496.87
03:15:23|29496.87
03:15:24|29496.87
03:15:25|29496.87
03:15:26|29496.87
03:15:27|29496.87
03:15:29|29496.88
03:15:29|29496.88
03:15:31|29496.88
03:15:31|29496.88
03:15:32|29496.87
03:15:34|29496.87
03:15:35|29496.87
03:15:36|29496.88
03:15:37|29496.88
03:15:38|29496.88
03:15:38|29496.88
03:15:39|29496.87
03:15:41|29496.87
03:15:41|29496.87
03:15:42|29496.87
03:15:43|29496.87
03:15:45|29496.87
03:15:45|29496.87
03:15:46|29496.87
03:15:47|29496.87
03:15:48|29496.87
03:15:49|29496.87
03:15:50|29496.87
03:15:52|29496.87
03:15:53|29496.87
03:15:54|29496.87
03:15:55|29496.87
03:15:57|29496.87
03:15:57|29496.87
03:15:59|29496.88
03:16:00|29496.88
03:16:01|29496.88
03:16:02|29496.88
03:16:03|29496.87
03:16:04|29496.88
03:16:05|29496.87
03:16:06|29496.87
03:16:07|29496.87
03:16:08|29496.87
03:16:09|29496.88
03:16:10|29496.88
03:16:11|29496.88
03:16:12|29496.88
03:16:13|29496.88
03:16:14|29496.88
03:16:15|29496.88
03:16:16|29496.88
03:16:17|29496.87
03:16:18|29496.87
03:16:19|29496.87
03:16:20|29496.87
03:16:21|29496.87
03:16:22|29496.87
03:16:23|29496.87
03:16:24|29496.87
03:16:25|29496.87
03:16:27|29496.87
03:16:27|29496.87
03:16:28|29496.87
03:16:29|29496.87
03:16:30|29496.87
03:16:32|29496.87
03:16:32|29496.87
03:16:34|29497.6
03:16:34|29497.6
03:16:35|29497.6
03:16:37|29497.6
03:16:38|29497.6
03:16:39|29497.6
03:16:39|29497.6
03:16:40|29497.61
03:16:42|29497.61
03:16:42|29497.61
03:16:43|29497.61
03:16:44|29497.61
03:16:45|29497.61
03:16:46|29497.61
03:16:48|29497.61
03:16:48|29497.9
03:16:50|29511.81
03:16:51|29506.96
03:16:51|29500.51
03:16:53|29500.
03:16:54|29500.
03:16:55|29491.93
03:16:57|29491.92
03:16:57|29489.6
03:16:59|29489.6
03:16:59|29489.6
03:17:01|29489.6
03:17:02|29489.6
03:17:02|29489.6
03:17:04|29489.6
03:17:04|29489.6
03:17:06|29489.6
03:17:07|29489.6
03:17:08|29489.59
03:17:09|29489.6
03:17:10|29489.6
03:17:11|29487.64
03:17:11|29484.5
03:17:13|29484.5
03:17:14|29484.49
03:17:14|29484.49
03:17:16|29484.49
03:17:16|29484.5
03:17:18|29484.5
03:17:19|29484.5
03:17:20|29484.5
03:17:21|29484.5
03:17:21|29484.5
03:17:23|29484.5
03:17:24|29484.49
03:17:25|29484.49
03:17:26|29482.49
03:17:27|29480.
03:17:28|29480.
03:17:29|29480.
03:17:29|29480.
03:17:31|29480.
03:17:32|29480.01
03:17:33|29487.86
03:17:34|29490.85
03:17:35|29490.85
03:17:36|29490.85
03:17:37|29495.5
03:17:37|29495.5
03:17:39|29495.51
03:17:40|29495.51
03:17:41|29495.5
03:17:42|29495.5
03:17:43|29495.5
03:17:43|29495.5
03:17:45|29495.5
03:17:46|29495.5
03:17:46|29495.5
03:17:48|29495.5
03:17:49|29495.5
03:17:50|29495.5
03:17:51|29495.5
03:17:52|29495.5
03:17:53|29495.5
03:17:54|29490.22
03:17:55|29490.22
03:17:56|29490.22
03:17:57|29490.22
03:17:58|29490.22
03:17:59|29490.22
03:18:01|29490.21
03:18:01|29490.21
03:18:02|29490.21
03:18:03|29490.21
03:18:04|29490.21
03:18:05|29490.21
03:18:06|29490.21
03:18:08|29490.21
03:18:08|29490.21
03:18:09|29490.21
03:18:10|29490.21
03:18:11|29490.21
03:18:12|29490.21
03:18:13|29490.21
03:18:14|29490.21
03:18:15|29490.21
03:18:16|29490.21
03:18:18|29490.21
03:18:18|29490.21
03:18:20|29490.22
03:18:21|29490.22
03:18:22|29490.22
03:18:24|29490.22
03:18:24|29490.22
03:18:25|29490.22
03:18:26|29490.22
03:18:27|29490.22
03:18:28|29490.22
03:18:29|29490.22
03:18:31|29490.21
03:18:32|29490.21
03:18:32|29490.21
03:18:33|29490.21
03:18:34|29490.21
03:18:35|29490.22
03:18:36|29490.22
03:18:37|29490.22
03:18:38|29490.22
03:18:39|29490.22
03:18:40|29484.58
03:18:41|29484.58
03:18:43|29484.58
03:18:43|29480.76
03:18:45|29480.76
03:18:45|29480.76
03:18:47|29480.76
03:18:47|29480.76
03:18:48|29480.76
03:18:49|29480.76
03:18:50|29480.76
03:18:52|29480.76
03:18:52|29480.76
03:18:53|29480.76
03:18:55|29480.76
03:18:56|29480.76
03:18:57|29480.76
03:18:59|29480.75
03:18:59|29480.75
03:19:00|29480.75
03:19:01|29480.75
03:19:02|29480.75
03:19:03|29480.75
03:19:04|29480.75
03:19:05|29480.76
03:19:06|29479.32
03:19:07|29479.32
03:19:08|29479.32
03:19:09|29478.29
03:19:11|29478.29
03:19:12|29478.29
03:19:12|29478.62
03:19:13|29478.62
03:19:14|29478.62
03:19:15|29478.62
03:19:16|29478.62
03:19:17|29478.62
03:19:18|29478.62
03:19:19|29478.62
03:19:20|29478.62
03:19:21|29478.61
03:19:22|29478.61
03:19:23|29478.61
03:19:24|29478.61
03:19:25|29478.61
03:19:26|29478.61
03:19:27|29478.61
03:19:28|29478.61
03:19:29|29478.61
03:19:30|29478.61
03:19:31|29478.61
03:19:32|29478.61
03:19:33|29478.61
03:19:34|29478.61
03:19:35|29478.61
03:19:36|29478.61
03:19:37|29478.62
03:19:38|29478.61
03:19:39|29478.62
03:19:40|29478.62
03:19:41|29478.62
03:19:42|29478.62
03:19:43|29478.62
03:19:44|29478.62
03:19:45|29478.62
03:19:46|29478.62
03:19:48|29478.62
03:19:48|29478.62
03:19:49|29478.62
03:19:50|29478.62
03:19:51|29478.62
03:19:52|29478.62
03:19:53|29478.61
03:19:54|29478.61
03:19:56|29478.61
03:19:57|29478.61
03:19:57|29478.61
03:19:59|29478.62
03:20:00|29478.62
03:20:01|29478.62
03:20:02|29478.62
03:20:03|29478.61
03:20:04|29478.61
03:20:06|29478.62
03:20:07|29478.62
03:20:08|29478.62
03:20:08|29480.93
03:20:10|29486.63
03:20:10|29486.68
03:20:11|29486.67
03:20:13|29486.67
03:20:13|29486.67
03:20:14|29486.68
03:20:16|29486.67
03:20:16|29486.67
03:20:17|29486.68
03:20:19|29486.68
03:20:20|29486.68
03:20:21|29486.68
03:20:22|29486.68
03:20:22|29486.68
03:20:23|29486.68
03:20:25|29486.68
03:20:26|29486.68
03:20:27|29486.68
03:20:27|29486.68
03:20:28|29486.67
03:20:29|29486.67
03:20:30|29486.67
03:20:31|29486.67
03:20:32|29486.68
03:20:33|29486.68
03:20:35|29486.68
03:20:35|29486.68
03:20:36|29486.68
03:20:37|29486.67
03:20:39|29486.67
03:20:40|29486.67
03:20:40|29486.66
03:20:42|29486.66
03:20:42|29486.66
03:20:43|29485.5
03:20:44|29483.01
03:20:45|29479.14
03:20:47|29479.14
03:20:47|29478.28
03:20:48|29478.28
03:20:49|29478.28
03:20:51|29478.29
03:20:51|29478.29
03:20:52|29478.29
03:20:53|29478.29
03:20:55|29478.28
03:20:55|29478.28
03:20:57|29478.28
03:20:58|29478.28
03:20:59|29478.28
03:21:01|29478.28
03:21:01|29478.28
03:21:02|29478.28
03:21:04|29478.28
03:21:04|29478.28
03:21:06|29478.29
03:21:07|29478.28
03:21:07|29478.29
03:21:09|29478.28
03:21:10|29478.28
03:21:11|29478.28
03:21:12|29477.04
03:21:13|29477.03
03:21:14|29477.03
03:21:15|29475.78
03:21:16|29475.78
03:21:17|29475.78
03:21:18|29475.53
03:21:19|29475.53
03:21:20|29475.53
03:21:20|29475.53
03:21:22|29475.53
03:21:22|29475.53
03:21:24|29475.53
03:21:25|29475.53
03:21:25|29475.52
03:21:27|29475.52
03:21:28|29475.53
03:21:29|29475.52
03:21:30|29475.52
03:21:31|29475.52
03:21:32|29475.52
03:21:33|29475.53
03:21:33|29475.52
03:21:35|29475.52
03:21:36|29475.53
03:21:37|29475.53
03:21:38|29475.53
03:21:39|29475.52
03:21:40|29475.53
03:21:41|29475.53
03:21:42|29475.53
03:21:43|29475.76
03:21:44|29475.76
03:21:45|29475.76
03:21:46|29475.76
03:21:47|29475.76
03:21:48|29475.76
03:21:49|29475.76
03:21:50|29475.76
03:21:51|29475.76
03:21:52|29475.76
03:21:53|29475.77
03:21:55|29475.76
03:21:55|29475.76
03:21:56|29475.76
03:21:58|29475.76
03:21:59|29475.77
03:22:00|29475.77
03:22:01|29475.77
03:22:02|29475.77
03:22:03|29475.76
03:22:05|29475.76
03:22:05|29475.76
03:22:06|29475.76
03:22:07|29475.76
03:22:09|29475.76
03:22:09|29475.76
03:22:10|29475.76
03:22:11|29475.76
03:22:12|29475.76
03:22:13|29475.76
03:22:14|29475.76
03:22:15|29475.76
03:22:16|29475.76
03:22:17|29475.76
03:22:18|29475.76
03:22:19|29475.76
03:22:20|29475.76
03:22:21|29475.76
03:22:22|29475.76
03:22:23|29475.76
03:22:24|29475.76
03:22:25|29475.76
03:22:26|29475.76
03:22:27|29475.76
03:22:28|29475.52
03:22:29|29475.52
03:22:30|29475.52
03:22:31|29475.52
03:22:32|29475.52
03:22:33|29475.53
03:22:34|29475.53
03:22:36|29475.53
03:22:36|29475.52
03:22:37|29475.53
03:22:38|29475.53
03:22:39|29475.53
03:22:40|29475.52
03:22:41|29475.52
03:22:42|29475.52
03:22:43|29474.91
03:22:44|29474.92
03:22:45|29474.92
03:22:46|29474.92
03:22:47|29474.92
03:22:48|29474.91
03:22:49|29474.91
03:22:50|29474.91
03:22:51|29474.91
03:22:53|29474.91
03:22:53|29474.91
03:22:54|29474.91
03:22:55|29474.91
03:22:56|29474.92
03:22:58|29474.92
03:22:59|29474.92
03:23:00|29474.92
03:23:01|29474.92
03:23:02|29474.92
03:23:03|29474.92
03:23:04|29474.92
03:23:05|29474.92
03:23:06|29474.92
03:23:08|29474.92
03:23:09|29474.92
03:23:09|29474.91
03:23:10|29474.92
03:23:11|29474.92
03:23:13|29474.92
03:23:14|29474.92
03:23:15|29474.92
03:23:16|29474.92
03:23:17|29474.91
03:23:17|29474.91
03:23:19|29474.92
03:23:20|29474.92
03:23:21|29474.91
03:23:21|29474.91
03:23:23|29474.91
03:23:23|29474.92
03:23:25|29474.92
03:23:26|29474.92
03:23:27|29474.91
03:23:27|29474.91
03:23:29|29474.91
03:23:30|29474.91
03:23:31|29474.91
03:23:32|29474.91
03:23:32|29474.91
03:23:34|29474.91
03:23:34|29474.91
03:23:36|29474.91
03:23:37|29474.91
03:23:37|29474.91
03:23:39|29474.91
03:23:40|29474.91
03:23:41|29474.91
03:23:41|29474.92
03:23:43|29474.92
03:23:44|29483.17
03:23:45|29483.17
03:23:46|29483.17
03:23:47|29483.17
03:23:48|29483.17
03:23:49|29489.84
03:23:50|29489.84
03:23:51|29489.84
03:23:52|29489.84
03:23:53|29489.85
03:23:54|29489.85
03:23:55|29489.85
03:23:56|29489.85
03:23:57|29489.85
03:23:58|29489.85
03:23:59|29489.85
03:24:01|29489.84
03:24:02|29489.85
03:24:02|29489.85
03:24:03|29489.84
03:24:04|29489.84
03:24:05|29489.84
03:24:07|29489.84
03:24:09|29489.84
03:24:09|29489.84
03:24:10|29489.84
03:24:11|29489.84
03:24:12|29489.17
03:24:13|29481.66
03:24:14|29481.51
03:24:15|29481.51
03:24:16|29481.51
03:24:17|29481.51
03:24:18|29481.51
03:24:19|29481.51
03:24:20|29480.76
03:24:21|29480.76
03:24:22|29480.75
03:24:23|29480.75
03:24:24|29480.75
03:24:26|29480.75
03:24:26|29480.76
03:24:27|29480.76
03:24:29|29480.76
03:24:29|29480.76
03:24:31|29480.76
03:24:32|29480.76
03:24:33|29480.75
03:24:33|29480.75
03:24:35|29480.76
03:24:36|29480.76
03:24:37|29479.72
03:24:38|29479.73
03:24:39|29479.73
03:24:40|29479.73
03:24:41|29479.73
03:24:42|29479.73
03:24:43|29479.73
03:24:44|29479.73
03:24:45|29475.21
03:24:46|29474.46
03:24:47|29474.46
03:24:48|29474.46
03:24:49|29474.46
03:24:50|29474.47
03:24:51|29474.46
03:24:52|29474.46
03:24:53|29474.46
03:24:54|29474.46
03:24:55|29474.46
03:24:56|29474.46
03:24:57|29474.46
03:24:58|29474.46
03:24:59|29474.46
03:25:00|29474.46
03:25:02|29474.46
03:25:03|29474.46
03:25:04|29474.46
03:25:05|29474.46
03:25:06|29474.46
03:25:07|29474.47
03:25:08|29474.47
03:25:09|29474.47
03:25:10|29474.46
03:25:11|29474.46
03:25:12|29474.46
03:25:14|29474.46
03:25:14|29474.46
03:25:15|29474.46
03:25:16|29474.46
03:25:17|29474.46
03:25:18|29474.47
03:25:19|29474.47
03:25:20|29474.47
03:25:21|29474.47
03:25:22|29474.47
03:25:23|29474.47
03:25:24|29474.47
03:25:25|29474.47
03:25:26|29474.47
03:25:27|29474.47
03:25:28|29474.47
03:25:29|29474.47
03:25:30|29474.47
03:25:31|29474.47
03:25:32|29474.47
03:25:33|29474.47
03:25:34|29474.47
03:25:35|29474.47
03:25:36|29474.47
03:25:37|29474.47
03:25:38|29474.47
03:25:39|29474.47
03:25:40|29474.46
03:25:41|29474.46
03:25:42|29474.46
03:25:43|29474.46
03:25:44|29474.46
03:25:45|29474.46
03:25:46|29474.46
03:25:47|29474.46
03:25:48|29474.46
03:25:49|29474.46
03:25:50|29474.46
03:25:51|29474.46
03:25:52|29474.46
03:25:53|29474.46
03:25:54|29474.46
03:25:55|29474.46
03:25:56|29474.46
03:25:57|29474.46
03:25:58|29474.46
03:25:59|29474.46
03:26:00|29474.47
03:26:02|29474.47
03:26:03|29474.47
03:26:04|29474.47
03:26:05|29474.47
03:26:06|29474.47
03:26:06|29474.47
03:26:07|29474.47
03:26:09|29474.47
03:26:09|29474.46
03:26:10|29474.46
03:26:12|29474.46
03:26:13|29474.46
03:26:13|29474.46
03:26:15|29474.47
03:26:16|29474.47
03:26:17|29474.47
03:26:18|29474.46
03:26:18|29474.46
03:26:20|29474.46
03:26:20|29474.46
03:26:21|29474.47
03:26:23|29474.47
03:26:23|29474.47
03:26:25|29474.47
03:26:26|29474.47
03:26:27|29474.47
03:26:28|29474.47
03:26:28|29474.47
03:26:30|29474.47
03:26:31|29474.47
03:26:32|29474.46
03:26:33|29474.46
03:26:34|29474.46
03:26:36|29474.46
03:26:36|29474.46
03:26:37|29474.46
03:26:38|29474.46
03:26:39|29474.46
03:26:40|29474.47
03:26:41|29474.47
03:26:42|29474.47
03:26:43|29474.47
03:26:44|29474.47
03:26:45|29474.47
03:26:46|29474.47
03:26:47|29474.47
03:26:48|29474.47
03:26:49|29474.47
03:26:50|29474.46
03:26:51|29474.46
03:26:52|29474.47
03:26:53|29474.47
03:26:54|29474.46
03:26:55|29473.43
03:26:56|29472.5
03:26:57|29471.41
03:26:58|29471.41
03:27:00|29471.41
03:27:00|29471.42
03:27:01|29471.41
03:27:03|29471.41
03:27:04|29471.41
03:27:05|29471.42
03:27:06|29471.42
03:27:07|29471.42
03:27:08|29470.9
03:27:09|29470.9
03:27:10|29470.9
03:27:11|29470.9
03:27:11|29466.63
03:27:13|29466.22
03:27:14|29466.22
03:27:15|29466.22
03:27:16|29465.82
03:27:17|29465.81
03:27:18|29465.82
03:27:19|29465.82
03:27:20|29465.
03:27:21|29465.
03:27:22|29465.
03:27:23|29465.01
03:27:24|29465.01
03:27:25|29465.01
03:27:26|29465.01
03:27:27|29465.01
03:27:28|29465.01
03:27:29|29465.
03:27:30|29465.
03:27:31|29465.
03:27:32|29465.
03:27:33|29465.
03:27:34|29465.
03:27:35|29465.
03:27:36|29465.
03:27:37|29465.
03:27:38|29465.
03:27:39|29465.
03:27:40|29465.
03:27:41|29465.
03:27:42|29465.
03:27:43|29465.01
03:27:44|29465.01
03:27:45|29465.01
03:27:46|29465.
03:27:47|29465.
03:27:48|29465.
03:27:49|29465.
03:27:50|29465.
03:27:51|29465.
03:27:52|29465.
03:27:53|29465.
03:27:54|29465.
03:27:55|29465.
03:27:56|29465.01
03:27:57|29465.01
03:27:58|29465.01
03:27:59|29465.01
03:28:00|29469.42
03:28:01|29469.42
03:28:02|29469.42
03:28:03|29469.42
03:28:05|29469.42
03:28:06|29469.42
03:28:06|29469.42
03:28:08|29469.42
03:28:09|29469.42
03:28:10|29469.42
03:28:11|29469.42
03:28:12|29469.42
03:28:13|29469.42
03:28:14|29469.42
03:28:15|29469.41
03:28:16|29469.41
03:28:18|29469.41
03:28:19|29469.41
03:28:20|29469.41
03:28:20|29469.41
03:28:21|29469.41
03:28:23|29469.41
03:28:24|29469.41
03:28:25|29469.41
03:28:26|29469.41
03:28:27|29469.41
03:28:28|29469.41
03:28:29|29469.41
03:28:30|29469.41
03:28:31|29469.42
03:28:32|29469.42
03:28:33|29469.42
03:28:34|29469.41
03:28:35|29469.41
03:28:36|29469.41
03:28:37|29469.41
03:28:37|29469.41
03:28:39|29469.41
03:28:40|29469.41
03:28:40|29469.41
03:28:41|29469.41
03:28:43|29469.41
03:28:44|29469.41
03:28:45|29469.42
03:28:46|29469.42
03:28:47|29469.42
03:28:48|29469.42
03:28:49|29469.41
03:28:50|29469.41
03:28:51|29469.42
03:28:52|29469.42
03:28:54|29469.42
03:28:54|29469.42
03:28:55|29469.42
03:28:56|29469.42
03:28:57|29469.42
03:28:58|29469.41
03:28:59|29469.41
03:29:00|29469.41
03:29:01|29469.41
03:29:02|29469.42
03:29:03|29469.42
03:29:05|29469.42
03:29:06|29469.41
03:29:07|29469.41
03:29:08|29469.42
03:29:09|29469.42
03:29:10|29469.42
03:29:11|29469.42
03:29:13|29469.42
03:29:13|29469.42
03:29:14|29469.41
03:29:15|29469.41
03:29:16|29469.41
03:29:17|29469.42
03:29:18|29469.42
03:29:19|29469.42
03:29:21|29469.42
03:29:21|29469.42
03:29:22|29469.42
03:29:23|29469.42
03:29:25|29469.42
03:29:26|29469.42
03:29:27|29469.42
03:29:28|29469.42
03:29:28|29469.41
03:29:30|29469.41
03:29:31|29469.41
03:29:32|29469.42
03:29:33|29469.42
03:29:34|29469.42
03:29:35|29469.42
03:29:36|29469.42
03:29:37|29469.42
03:29:38|29469.42
03:29:38|29469.42
03:29:40|29469.42
03:29:41|29469.42
03:29:42|29469.42
03:29:43|29469.42
03:29:44|29469.42
03:29:45|29469.42
03:29:46|29469.42
03:29:47|29469.41
03:29:48|29469.41
03:29:49|29469.41
03:29:50|29469.41
03:29:51|29469.41
03:29:52|29469.41
03:29:53|29469.42
03:29:54|29469.42
03:29:55|29469.42
03:29:56|29469.42
03:29:57|29469.42
03:29:58|29469.42
03:29:59|29469.42
03:30:00|29469.42
03:30:01|29469.42
03:30:02|29469.42
03:30:03|29469.42
03:30:04|29469.41
03:30:05|29469.42
03:30:07|29469.42
03:30:07|29469.41
03:30:08|29469.41
03:30:09|29469.41
03:30:10|29469.41
03:30:11|29469.42
03:30:12|29469.41
03:30:13|29469.42
03:30:14|29469.41
03:30:16|29469.42
03:30:16|29469.54
03:30:18|29469.54
03:30:19|29469.54
03:30:20|29469.54
03:30:21|29469.54
03:30:22|29469.54
03:30:22|29469.54
03:30:24|29469.54
03:30:25|29469.54
03:30:26|29469.54
03:30:27|29469.54
03:30:28|29469.54
03:30:29|29469.54
03:30:30|29469.54
03:30:31|29469.54
03:30:32|29469.54
03:30:33|29469.54
03:30:34|29469.54
03:30:35|29469.54
03:30:36|29469.54
03:30:37|29469.54
03:30:38|29469.54
03:30:39|29469.54
03:30:40|29469.54
03:30:41|29469.54
03:30:42|29469.53
03:30:43|29469.53
03:30:44|29469.53
03:30:45|29469.53
03:30:46|29469.53
03:30:47|29469.53
03:30:48|29469.54
03:30:49|29469.54
03:30:50|29469.53
03:30:51|29469.54
03:30:52|29469.54
03:30:53|29469.54
03:30:54|29469.54
03:30:55|29469.54
03:30:56|29469.54
03:30:57|29469.54
03:30:58|29469.54
03:30:59|29469.54
03:31:00|29469.54
03:31:01|29469.54
03:31:02|29469.54
03:31:03|29469.54
03:31:04|29469.54
03:31:05|29469.54
03:31:06|29469.54
03:31:08|29469.54
03:31:08|29469.54
03:31:09|29469.54
03:31:11|29469.54
03:31:12|29469.53
03:31:13|29469.54
03:31:14|29469.54
03:31:14|29469.54
03:31:16|29469.54
03:31:17|29469.54
03:31:18|29469.54
03:31:19|29469.54
03:31:20|29469.54
03:31:21|29469.54
03:31:22|29469.54
03:31:23|29469.54
03:31:24|29469.54
03:31:25|29469.54
03:31:26|29469.54
03:31:27|29469.54
03:31:28|29469.54
03:31:29|29469.54
03:31:30|29469.54
03:31:31|29469.54
03:31:32|29469.54
03:31:33|29469.53
03:31:34|29472.44
03:31:35|29472.44
03:31:36|29472.44
03:31:37|29473.89
03:31:38|29473.89
03:31:39|29473.89
03:31:41|29473.89
03:31:41|29473.89
03:31:42|29473.88
03:31:43|29473.88
03:31:44|29473.88
03:31:46|29473.88
03:31:47|29473.88
03:31:48|29473.88
03:31:49|29473.88
03:31:49|29473.89
03:31:51|29473.89
03:31:51|29473.89
03:31:52|29473.88
03:31:54|29473.88
03:31:54|29473.88
03:31:55|29473.88
03:31:57|29473.88
03:31:57|29473.88
03:31:58|29473.88
03:32:00|29473.88
03:32:00|29473.88
03:32:02|29473.88
03:32:02|29473.89
03:32:03|29473.89
03:32:05|29473.88
03:32:05|29473.88
03:32:07|29473.89
03:32:08|29473.89
03:32:09|29473.89
03:32:10|29473.89
03:32:11|29473.89
03:32:12|29473.89
03:32:13|29473.89
03:32:15|29473.89
03:32:15|29473.89
03:32:16|29473.89
03:32:18|29473.88
03:32:18|29473.88
03:32:19|29473.88
03:32:20|29473.88
03:32:21|29473.89
03:32:22|29473.89
03:32:23|29473.89
03:32:24|29474.79
03:32:25|29474.79
03:32:26|29474.79
03:32:27|29474.8
03:32:28|29474.79
03:32:29|29474.79
03:32:31|29474.79
03:32:31|29474.79
03:32:32|29474.8
03:32:33|29476.58
03:32:35|29477.99
03:32:36|29477.99
03:32:36|29477.99
03:32:37|29477.99
03:32:38|29477.99
03:32:40|29478.
03:32:41|29478.
03:32:41|29478.
03:32:42|29478.
03:32:44|29478.
03:32:44|29477.99
03:32:46|29478.
03:32:46|29477.99
03:32:47|29477.99
03:32:49|29477.99
03:32:49|29477.99
03:32:51|29478.
03:32:52|29477.99
03:32:53|29477.99
03:32:53|29477.99
03:32:55|29477.99
03:32:55|29477.99
03:32:56|29478.
03:32:58|29478.
03:32:59|29478.
03:32:59|29478.
03:33:01|29478.
03:33:02|29477.99
03:33:02|29478.
03:33:04|29478.
03:33:04|29478.
03:33:06|29478.
03:33:07|29478.
03:33:08|29478.
03:33:09|29478.
03:33:11|29478.
03:33:11|29478.
03:33:12|29478.
03:33:13|29478.
03:33:14|29477.99
03:33:15|29478.
03:33:16|29478.
03:33:18|29478.
03:33:18|29478.
03:33:19|29478.
03:33:20|29478.
03:33:21|29478.
03:33:23|29478.
03:33:24|29478.
03:33:24|29478.
03:33:26|29478.
03:33:27|29477.99
03:33:28|29477.99
03:33:28|29479.32
03:33:30|29479.32
03:33:31|29479.32
03:33:32|29479.99
03:33:33|29480.55
03:33:34|29482.17
03:33:35|29483.31
03:33:36|29483.31
03:33:37|29483.31
03:33:38|29483.3
03:33:39|29483.3
03:33:40|29483.3
03:33:41|29483.3
03:33:42|29483.3
03:33:43|29483.3
03:33:43|29483.3
03:33:45|29483.3
03:33:46|29483.3
03:33:47|29483.3
03:33:48|29483.3
03:33:48|29483.31
03:33:49|29483.31
03:33:50|29483.31
03:33:51|29483.31
03:33:53|29483.31
03:33:54|29483.31
03:33:55|29483.3
03:33:56|29483.3
03:33:57|29483.3
03:33:58|29483.3
03:33:59|29483.3
03:34:00|29483.3
03:34:02|29483.31
03:34:02|29483.31
03:34:04|29483.31
03:34:05|29483.31
03:34:05|29483.31
03:34:07|29483.31
03:34:08|29483.31
03:34:08|29483.31
03:34:09|29483.31
03:34:11|29483.3
03:34:12|29483.23
03:34:13|29483.23
03:34:14|29483.23
03:34:15|29482.15
03:34:16|29482.15
03:34:17|29482.15
03:34:18|29480.55
03:34:19|29480.55
03:34:20|29480.55
03:34:21|29480.55
03:34:22|29480.56
03:34:23|29480.56
03:34:24|29480.56
03:34:25|29480.56
03:34:26|29480.56
03:34:27|29480.56
03:34:28|29480.56
03:34:29|29480.56
03:34:30|29480.56
03:34:31|29480.56
03:34:32|29480.56
03:34:33|29480.56
03:34:34|29480.56
03:34:35|29480.56
03:34:36|29480.56
03:34:37|29480.56
03:34:38|29480.56
03:34:39|29480.56
03:34:40|29480.56
03:34:41|29480.56
03:34:43|29480.56
03:34:43|29480.56
03:34:44|29480.56
03:34:45|29480.55
03:34:46|29480.55
03:34:47|29480.55
03:34:49|29480.56
03:34:49|29480.56
03:34:50|29480.56
03:34:51|29480.56
03:34:53|29480.56
03:34:54|29480.56
03:34:54|29480.56
03:34:55|29480.56
03:34:57|29480.56
03:34:58|29480.55
03:34:59|29480.56
03:34:59|29480.55
03:35:01|29480.56
03:35:02|29480.55
03:35:03|29480.55
03:35:03|29480.55
03:35:05|29475.7
03:35:06|29475.71
03:35:07|29475.7
03:35:08|29475.7
03:35:09|29475.7
03:35:10|29475.71
03:35:11|29475.7
03:35:13|29475.7
03:35:13|29475.7
03:35:14|29475.7
03:35:15|29475.7
03:35:16|29475.7
03:35:17|29477.97
03:35:18|29477.97
03:35:19|29477.97
03:35:21|29477.97
03:35:21|29477.97
03:35:22|29477.97
03:35:23|29477.97
03:35:24|29477.97
03:35:26|29477.97
03:35:26|29477.97
03:35:27|29477.97
03:35:28|29477.97
03:35:29|29477.97
03:35:31|29472.27
03:35:32|29472.27
03:35:33|29472.27
03:35:34|29472.27
03:35:35|29472.27
03:35:36|29472.27
03:35:37|29472.27
03:35:38|29472.27
03:35:39|29472.26
03:35:40|29472.26
03:35:41|29472.27
03:35:42|29472.27
03:35:43|29472.26
03:35:44|29472.26
03:35:45|29472.27
03:35:46|29472.27
03:35:47|29472.27
03:35:48|29472.27
03:35:49|29472.26
03:35:50|29472.26
03:35:51|29472.26
03:35:52|29472.26
03:35:53|29472.27
03:35:54|29472.27
03:35:55|29472.27
03:35:56|29472.27
03:35:57|29472.27
03:35:58|29472.27
03:35:59|29472.27
03:36:00|29472.27
03:36:01|29472.27
03:36:02|29472.26
03:36:03|29472.27
03:36:04|29472.27
03:36:05|29472.27
03:36:06|29472.27
03:36:07|29472.27
03:36:08|29472.27
03:36:09|29472.27
03:36:10|29472.27
03:36:11|29472.27
03:36:12|29472.27
03:36:13|29471.27
03:36:14|29471.27
03:36:15|29469.98
03:36:16|29469.98
03:36:17|29469.98
03:36:18|29469.98
03:36:19|29469.41
03:36:20|29469.42
03:36:21|29469.42
03:36:23|29469.42
03:36:24|29468.49
03:36:25|29468.48
03:36:26|29468.48
03:36:26|29468.48
03:36:27|29468.48
03:36:29|29468.48
03:36:29|29468.44
03:36:31|29468.43
03:36:32|29468.44
03:36:32|29468.44
03:36:34|29468.44
03:36:34|29472.27
03:36:36|29472.27
03:36:36|29472.27
03:36:38|29472.27
03:36:38|29472.27
03:36:40|29472.26
03:36:40|29472.26
03:36:41|29472.26
03:36:43|29472.26
03:36:44|29472.26
03:36:44|29472.27
03:36:45|29472.27
03:36:47|29472.27
03:36:47|29472.27
03:36:48|29472.27
03:36:49|29472.27
03:36:50|29472.27
03:36:52|29472.27
03:36:52|29472.27
03:36:53|29472.27
03:36:54|29472.27
03:36:55|29472.27
03:36:57|29472.27
03:36:58|29472.27
03:36:58|29472.27
03:37:00|29472.26
03:37:01|29472.26
03:37:02|29472.26
03:37:03|29472.26
03:37:04|29472.26
03:37:05|29472.26
03:37:06|29472.27
03:37:07|29472.27
03:37:08|29472.27
03:37:09|29472.27
03:37:10|29472.27
03:37:11|29472.27
03:37:12|29472.27
03:37:13|29472.27
03:37:14|29472.26
03:37:15|29472.26
03:37:16|29472.26
03:37:17|29472.26
03:37:18|29472.26
03:37:19|29472.26
03:37:20|29472.26
03:37:22|29472.26
03:37:22|29472.26
03:37:24|29472.26
03:37:24|29472.26
03:37:26|29472.26
03:37:26|29472.26
03:37:27|29472.26
03:37:28|29472.26
03:37:30|29472.26
03:37:31|29472.26
03:37:31|29472.27
03:37:33|29472.27
03:37:34|29472.26
03:37:35|29472.26
03:37:36|29472.27
03:37:37|29472.26
03:37:38|29472.26
03:37:39|29472.26
03:37:40|29472.26
03:37:41|29472.26
03:37:42|29472.26
03:37:43|29472.26
03:37:44|29472.26
03:37:45|29472.26
03:37:46|29472.26
03:37:47|29472.27
03:37:48|29472.27
03:37:49|29472.27
03:37:50|29472.26
03:37:52|29472.26
03:37:52|29472.26
03:37:53|29472.26
03:37:54|29472.26
03:37:55|29472.26
03:37:56|29472.26
03:37:57|29472.26
03:37:59|29472.26
03:37:59|29472.26
03:38:00|29472.26
03:38:01|29472.26
03:38:02|29472.27
03:38:04|29472.26
03:38:04|29472.26
03:38:06|29472.26
03:38:07|29472.26
03:38:08|29472.27
03:38:09|29472.26
03:38:10|29472.26
03:38:11|29472.26
03:38:12|29472.26
03:38:13|29472.27
03:38:14|29472.27
03:38:15|29472.27
03:38:16|29472.27
03:38:17|29472.27
03:38:19|29472.27
03:38:19|29472.27
03:38:20|29472.27
03:38:21|29472.27
03:38:22|29472.27
03:38:24|29472.27
03:38:24|29472.27
03:38:25|29472.26
03:38:27|29472.26
03:38:28|29472.26
03:38:28|29472.26
03:38:29|29472.26
03:38:31|29472.26
03:38:32|29472.26
03:38:33|29472.27
03:38:33|29472.27
03:38:35|29472.26
03:38:35|29472.26
03:38:37|29472.26
03:38:37|29472.27
03:38:39|29472.27
03:38:39|29472.27
03:38:40|29472.27
03:38:42|29472.27
03:38:43|29472.27
03:38:43|29472.27
03:38:45|29472.27
03:38:46|29472.27
03:38:47|29472.26
03:38:48|29472.26
03:38:49|29472.26
03:38:50|29472.26
03:38:51|29472.26
03:38:52|29472.26
03:38:53|29472.26
03:38:54|29472.27
03:38:55|29472.27
03:38:56|29472.27
03:38:57|29472.27
03:38:58|29472.27
03:38:59|29472.27
03:39:00|29472.27
03:39:01|29472.27
03:39:02|29472.27
03:39:03|29472.27
03:39:04|29475.4
03:39:05|29477.56
03:39:06|29480.
03:39:07|29481.26
03:39:08|29481.26
03:39:09|29481.26
03:39:10|29481.26
03:39:11|29481.26
03:39:12|29481.26
03:39:13|29481.26
03:39:14|29481.26
03:39:16|29481.26
03:39:17|29481.26
03:39:18|29481.26
03:39:19|29481.26
03:39:20|29481.26
03:39:21|29481.26
03:39:22|29481.27
03:39:23|29481.27
03:39:24|29481.27
03:39:25|29481.27
03:39:26|29481.27
03:39:27|29481.27
03:39:28|29481.26
03:39:29|29481.26
03:39:30|29481.26
03:39:31|29481.27
03:39:32|29481.27
03:39:33|29481.27
03:39:34|29481.27
03:39:35|29481.27
03:39:36|29481.27
03:39:37|29481.26
03:39:39|29481.26
03:39:39|29481.26
03:39:40|29481.26
03:39:42|29481.26
03:39:42|29481.26
03:39:43|29481.26
03:39:44|29481.26
03:39:45|29481.26
03:39:46|29481.26
03:39:47|29481.27
03:39:48|29481.27
03:39:49|29481.26
03:39:50|29481.26
03:39:51|29481.26
03:39:53|29481.26
03:39:53|29481.26
03:39:54|29481.26
03:39:56|29481.27
03:39:57|29481.27
03:39:58|29481.27
03:39:59|29481.27
03:39:59|29481.27
03:40:01|29481.27
03:40:01|29481.27
03:40:03|29481.27
03:40:03|29481.27
03:40:05|29481.27
03:40:06|29481.27
03:40:07|29481.27
03:40:07|29481.27
03:40:09|29481.26
03:40:10|29481.26
03:40:11|29481.26
03:40:12|29481.26
03:40:12|29481.26
03:40:14|29481.27
03:40:15|29481.27
03:40:16|29481.26
03:40:17|29481.26
03:40:18|29481.27
03:40:19|29481.27
03:40:20|29481.27
03:40:21|29481.27
03:40:22|29481.27
03:40:23|29481.27
03:40:24|29481.27
03:40:25|29481.27
03:40:26|29481.27
03:40:27|29481.27
03:40:28|29481.27
03:40:29|29481.27
03:40:30|29485.
03:40:31|29486.54
03:40:32|29486.54
03:40:33|29486.54
03:40:35|29486.54
03:40:35|29486.54
03:40:36|29486.54
03:40:37|29486.54
03:40:38|29487.92
03:40:39|29487.92
03:40:40|29487.92
03:40:41|29487.92
03:40:42|29487.92
03:40:43|29489.7
03:40:44|29489.7
03:40:45|29489.69
03:40:46|29489.69
03:40:47|29489.69
03:40:48|29489.69
03:40:49|29489.69
03:40:50|29489.69
03:40:51|29489.69
03:40:52|29489.69
03:40:53|29489.69
03:40:54|29489.69
03:40:56|29489.69
03:40:56|29489.69
03:40:57|29489.69
03:40:58|29489.69
03:40:59|29489.7
03:41:00|29489.69
03:41:01|29489.69
03:41:02|29489.69
03:41:03|29489.69
03:41:04|29489.69
03:41:05|29489.69
03:41:06|29489.69
03:41:07|29489.69
03:41:08|29489.7
03:41:09|29489.7
03:41:10|29489.69
03:41:11|29489.69
03:41:12|29489.69
03:41:13|29489.69
03:41:14|29489.7
03:41:15|29489.7
03:41:17|29489.7
03:41:18|29489.7
03:41:19|29489.7
03:41:20|29489.7
03:41:21|29489.7
03:41:23|29489.7
03:41:24|29489.7
03:41:25|29489.7
03:41:26|29489.67
03:41:27|29489.66
03:41:28|29489.56
03:41:29|29489.56
03:41:30|29489.56
03:41:31|29489.48
03:41:32|29488.5
03:41:33|29488.5
03:41:34|29488.5
03:41:35|29488.51
03:41:36|29488.5
03:41:37|29488.5
03:41:38|29488.5
03:41:39|29488.5
03:41:40|29488.5
03:41:41|29488.5
03:41:42|29488.5
03:41:43|29488.5
03:41:44|29488.5
03:41:45|29488.5
03:41:46|29488.5
03:41:47|29488.5
03:41:48|29488.5
03:41:49|29488.5
03:41:50|29488.5
03:41:51|29488.51
03:41:52|29488.51
03:41:53|29488.51
03:41:54|29488.51
03:41:56|29488.51
03:41:56|29488.51
03:41:57|29488.51
03:41:58|29488.51
03:41:59|29488.51
03:42:00|29488.51
03:42:01|29488.51
03:42:02|29488.51
03:42:04|29488.51
03:42:04|29488.5
03:42:06|29488.51
03:42:07|29488.51
03:42:07|29488.51
03:42:09|29488.51
03:42:09|29488.5
03:42:10|29488.5
03:42:12|29488.5
03:42:13|29488.5
03:42:14|29488.5
03:42:14|29488.5
03:42:16|29488.5
03:42:16|29488.5
03:42:18|29488.51
03:42:19|29488.51
03:42:20|29488.51
03:42:21|29488.51
03:42:22|29488.51
03:42:23|29488.51
03:42:24|29488.51
03:42:25|29488.51
03:42:26|29488.51
03:42:27|29488.51
03:42:28|29488.51
03:42:29|29488.5
03:42:30|29488.5
03:42:31|29488.5
03:42:32|29488.5
03:42:33|29488.5
03:42:34|29488.5
03:42:35|29488.5
03:42:36|29488.5
03:42:37|29488.5
03:42:38|29488.5
03:42:39|29488.5
03:42:40|29488.5
03:42:41|29488.51
03:42:42|29488.51
03:42:43|29488.51
03:42:45|29488.51
03:42:45|29488.51
03:42:46|29488.51
03:42:47|29488.5
03:42:48|29488.51
03:42:49|29488.5
03:42:50|29488.51
03:42:51|29488.51
03:42:52|29488.51
03:42:53|29488.51
03:42:54|29488.5
03:42:55|29488.5
03:42:56|29488.5
03:42:57|29488.51
03:42:58|29488.51
03:42:59|29488.5
03:43:00|29488.5
03:43:02|29488.5
03:43:02|29488.5
03:43:03|29488.5
03:43:04|29488.5
03:43:05|29488.51
03:43:06|29488.51
03:43:07|29488.51
03:43:08|29488.51
03:43:09|29488.51
03:43:10|29488.51
03:43:12|29488.51
03:43:12|29488.51
03:43:13|29488.51
03:43:14|29488.51
03:43:15|29488.51
03:43:17|29488.51
03:43:17|29488.51
03:43:19|29488.51
03:43:20|29488.51
03:43:20|29488.51
03:43:22|29488.51
03:43:22|29488.51
03:43:24|29488.51
03:43:25|29488.51
03:43:26|29488.51
03:43:27|29488.51
03:43:28|29488.51
03:43:29|29488.51
03:43:30|29488.51
03:43:31|29489.43
03:43:32|29489.43
03:43:33|29489.43
03:43:34|29489.43
03:43:35|29489.6
03:43:36|29489.6
03:43:37|29489.6
03:43:38|29490.16
03:43:39|29490.84
03:43:40|29490.84
03:43:41|29490.84
03:43:42|29490.84
03:43:43|29490.84
03:43:44|29492.47
03:43:45|29492.48
03:43:46|29492.48
03:43:47|29492.48
03:43:48|29492.48
03:43:49|29492.48
03:43:50|29492.48
03:43:51|29492.48
03:43:52|29492.48
03:43:53|29492.48
03:43:54|29492.48
03:43:55|29493.5
03:43:56|29493.5
03:43:57|29493.5
03:43:58|29493.5
03:43:59|29493.51
03:44:00|29493.51
03:44:01|29493.51
03:44:03|29493.51
03:44:03|29493.51
03:44:04|29493.51
03:44:06|29493.51
03:44:06|29493.5
03:44:07|29493.5
03:44:08|29493.5
03:44:09|29493.5
03:44:10|29493.5
03:44:11|29493.55
03:44:12|29493.55
03:44:13|29493.55
03:44:14|29493.55
03:44:15|29493.55
03:44:17|29493.55
03:44:17|29493.55
03:44:18|29493.54
03:44:20|29493.54
03:44:21|29493.54
03:44:22|29493.54
03:44:23|29493.54
03:44:23|29493.54
03:44:25|29493.54
03:44:26|29493.54
03:44:27|29493.54
03:44:28|29493.55
03:44:29|29493.55
03:44:30|29493.55
03:44:31|29493.55
03:44:32|29493.77
03:44:33|29494.47
03:44:34|29494.47
03:44:35|29494.48
03:44:36|29494.48
03:44:37|29495.69
03:44:39|29495.68
03:44:39|29495.68
03:44:40|29495.69
03:44:41|29495.69
03:44:42|29495.69
03:44:43|29495.69
03:44:44|29495.69
03:44:45|29495.69
03:44:47|29495.69
03:44:47|29495.69
03:44:48|29495.69
03:44:49|29495.68
03:44:50|29495.68
03:44:52|29495.68
03:44:52|29495.68
03:44:53|29495.68
03:44:54|29495.68
03:44:56|29495.68
03:44:57|29495.68
03:44:57|29495.68
03:44:58|29495.68
03:45:00|29495.68
03:45:00|29495.68
03:45:02|29495.68
03:45:03|29495.68
03:45:04|29495.69
03:45:05|29495.68
03:45:05|29495.68
03:45:07|29495.68
03:45:08|29495.68
03:45:08|29495.69
03:45:09|29495.68
03:45:11|29495.68
03:45:12|29495.68
03:45:13|29495.68
03:45:13|29495.69
03:45:15|29495.69
03:45:16|29495.69
03:45:17|29495.69
03:45:18|29495.69
03:45:18|29495.69
03:45:20|29495.69
03:45:21|29495.69
03:45:23|29495.77
03:45:23|29495.77
03:45:24|29495.76
03:45:25|29495.76
03:45:27|29495.76
03:45:27|29495.76
03:45:28|29495.76
03:45:29|29495.76
03:45:30|29495.76
03:45:32|29495.76
03:45:33|29495.76
03:45:33|29495.76
03:45:34|29495.76
03:45:36|29495.68
03:45:37|29490.16
03:45:38|29490.16
03:45:38|29490.16
03:45:39|29490.16
03:45:40|29490.17
03:45:42|29490.17
03:45:42|29490.17
03:45:44|29490.17
03:45:45|29490.17
03:45:45|29490.16
03:45:46|29490.16
03:45:48|29490.17
03:45:48|29490.16
03:45:49|29490.16
03:45:50|29490.17
03:45:52|29490.17
03:45:53|29490.16
03:45:54|29490.17
03:45:55|29490.17
03:45:56|29490.16
03:45:57|29490.16
03:45:58|29490.16
03:45:59|29490.16
03:46:00|29490.16
03:46:01|29490.16
03:46:02|29490.16
03:46:03|29490.16
03:46:04|29490.16
03:46:05|29490.16
03:46:06|29490.16
03:46:07|29490.17
03:46:08|29490.17
03:46:08|29490.17
03:46:10|29491.08
03:46:11|29493.4
03:46:11|29493.4
03:46:13|29493.4
03:46:13|29493.4
03:46:14|29493.4
03:46:15|29493.4
03:46:16|29493.4
03:46:18|29493.4
03:46:18|29493.4
03:46:20|29493.4
03:46:21|29493.4
03:46:22|29493.4
03:46:23|29493.4
03:46:25|29493.4
03:46:25|29493.4
03:46:26|29493.4
03:46:28|29493.4
03:46:28|29493.4
03:46:30|29493.4
03:46:31|29493.4
03:46:32|29493.4
03:46:33|29493.4
03:46:34|29493.4
03:46:35|29493.4
03:46:36|29493.4
03:46:37|29493.4
03:46:37|29493.4
03:46:39|29493.4
03:46:40|29493.4
03:46:41|29493.4
03:46:42|29493.4
03:46:43|29493.41
03:46:44|29493.4
03:46:45|29493.4
03:46:46|29493.41
03:46:47|29493.41
03:46:48|29493.41
03:46:49|29493.4
03:46:50|29493.4
03:46:51|29493.4
03:46:52|29493.4
03:46:52|29493.41
03:46:54|29493.41
03:46:55|29493.41
03:46:56|29493.41
03:46:57|29493.41
03:46:57|29493.41
03:46:59|29493.41
03:47:00|29493.41
03:47:01|29493.4
03:47:01|29493.4
03:47:03|29493.41
03:47:04|29493.41
03:47:05|29493.41
03:47:06|29493.4
03:47:07|29493.4
03:47:07|29493.4
03:47:08|29493.4
03:47:10|29493.4
03:47:11|29493.4
03:47:12|29493.4
03:47:13|29493.4
03:47:14|29493.4
03:47:15|29493.4
03:47:16|29493.4
03:47:17|29493.4
03:47:18|29493.4
03:47:19|29493.41
03:47:20|29493.41
03:47:21|29493.41
03:47:22|29493.41
03:47:23|29493.41
03:47:25|29493.41
03:47:26|29493.41
03:47:27|29493.41
03:47:28|29493.4
03:47:29|29493.4
03:47:30|29493.4
03:47:31|29493.4
03:47:32|29493.4
03:47:33|29493.4
03:47:34|29493.4
03:47:35|29493.4
03:47:36|29493.4
03:47:37|29493.4
03:47:38|29493.4
03:47:39|29493.4
03:47:40|29493.41
03:47:41|29493.4
03:47:42|29493.4
03:47:43|29493.4
03:47:44|29493.4
03:47:45|29493.4
03:47:46|29493.4
03:47:47|29493.4
03:47:48|29493.4
03:47:49|29493.4
03:47:50|29493.4
03:47:51|29493.4
03:47:52|29493.4
03:47:53|29493.4
03:47:54|29493.4
03:47:55|29493.4
03:47:56|29493.4
03:47:57|29493.4
03:47:58|29493.41
03:47:59|29493.41
03:48:00|29493.4
03:48:01|29493.4
03:48:02|29493.4
03:48:03|29493.41
03:48:04|29493.41
03:48:05|29493.41
03:48:06|29493.41
03:48:07|29493.41
03:48:08|29493.41
03:48:09|29493.04
03:48:10|29493.04
03:48:11|29493.04
03:48:12|29493.04
03:48:13|29493.04
03:48:14|29493.04
03:48:15|29493.04
03:48:16|29493.04
03:48:17|29493.04
03:48:18|29493.04
03:48:19|29493.04
03:48:20|29493.03
03:48:21|29493.03
03:48:22|29493.03
03:48:23|29493.03
03:48:25|29493.03
03:48:26|29493.03
03:48:27|29493.03
03:48:28|29493.03
03:48:29|29493.03
03:48:31|29492.86
03:48:31|29492.86
03:48:32|29492.86
03:48:33|29492.86
03:48:34|29492.86
03:48:35|29492.87
03:48:36|29492.87
03:48:37|29492.86
03:48:38|29492.86
03:48:39|29492.86
03:48:40|29492.86
03:48:41|29492.86
03:48:42|29492.86
03:48:43|29492.84
03:48:44|29492.84
03:48:45|29492.84
03:48:46|29492.84
03:48:47|29492.84
03:48:48|29492.84
03:48:49|29492.84
03:48:50|29492.84
03:48:52|29492.85
03:48:53|29492.85
03:48:54|29492.85
03:48:55|29492.85
03:48:56|29492.84
03:48:56|29492.84
03:48:58|29492.84
03:48:58|29492.84
03:48:59|29492.84
03:49:01|29492.84
03:49:02|29492.84
03:49:03|29492.84
03:49:03|29492.84
03:49:05|29492.84
03:49:05|29492.84
03:49:06|29492.84
03:49:07|29492.84
03:49:08|29492.84
03:49:09|29492.84
03:49:10|29492.84
03:49:11|29492.84
03:49:12|29492.85
03:49:14|29492.85
03:49:15|29492.85
03:49:15|29492.85
03:49:16|29492.85
03:49:17|29492.85
03:49:19|29492.84
03:49:19|29492.84
03:49:20|29492.84
03:49:21|29492.85
03:49:23|29492.85
03:49:24|29492.85
03:49:27|29492.85
03:49:28|29492.84
03:49:29|29492.83
03:49:31|29492.83
03:49:31|29492.83
03:49:32|29492.62
03:49:33|29492.62
03:49:35|29492.62
03:49:36|29492.62
03:49:37|29492.62
03:49:38|29492.62
03:49:38|29492.62
03:49:40|29492.62
03:49:41|29492.62
03:49:41|29492.62
03:49:43|29492.62
03:49:43|29492.62
03:49:45|29492.62
03:49:46|29492.62
03:49:47|29492.62
03:49:48|29492.62
03:49:49|29492.62
03:49:50|29492.62
03:49:51|29492.62
03:49:52|29492.62
03:49:53|29492.62
03:49:54|29492.62
03:49:55|29492.62
03:49:56|29492.62
03:49:57|29492.63
03:49:58|29492.63
03:49:58|29492.62
03:50:00|29492.62
03:50:01|29492.62
03:50:02|29492.62
03:50:03|29492.63
03:50:04|29492.63
03:50:05|29492.63
03:50:06|29492.63
03:50:07|29492.63
03:50:08|29492.63
03:50:09|29492.62
03:50:09|29492.62
03:50:10|29492.62
03:50:12|29492.62
03:50:13|29492.62
03:50:14|29492.63
03:50:15|29492.63
03:50:16|29492.62
03:50:17|29492.62
03:50:18|29492.62
03:50:19|29492.62
03:50:20|29492.62
03:50:21|29492.62
03:50:22|29492.63
03:50:22|29492.62
03:50:24|29492.62
03:50:25|29489.58
03:50:26|29484.92
03:50:28|29484.93
03:50:28|29484.93
03:50:29|29484.93
03:50:30|29484.92
03:50:31|29484.92
03:50:32|29484.92
03:50:33|29484.92
03:50:34|29484.92
03:50:35|29484.92
03:50:36|29484.92
03:50:37|29484.92
03:50:38|29484.93
03:50:39|29484.93
03:50:40|29484.92
03:50:42|29484.93
03:50:43|29484.92
03:50:44|29484.92
03:50:45|29484.92
03:50:46|29484.92
03:50:47|29484.92
03:50:48|29484.92
03:50:49|29484.92
03:50:50|29484.92
03:50:51|29484.92
03:50:52|29484.92
03:50:53|29484.92
03:50:54|29484.92
03:50:55|29484.92
03:50:56|29484.92
03:50:57|29484.92
03:50:58|29484.92
03:50:59|29484.92
03:51:00|29484.92
03:51:01|29484.92
03:51:02|29484.92
03:51:03|29484.92
03:51:04|29484.92
03:51:05|29484.92
03:51:06|29484.92
03:51:07|29484.92
03:51:08|29484.92
03:51:09|29484.93
03:51:10|29484.92
03:51:11|29484.92
03:51:12|29484.92
03:51:13|29484.93
03:51:14|29484.92
03:51:15|29484.92
03:51:16|29484.92
03:51:17|29484.92
03:51:18|29484.93
03:51:19|29484.93
03:51:20|29484.92
03:51:21|29484.92
03:51:22|29484.92
03:51:23|29484.92
03:51:24|29484.92
03:51:25|29484.92
03:51:26|29484.92
03:51:27|29484.92
03:51:29|29484.93
03:51:29|29484.93
03:51:30|29484.93
03:51:31|29484.93
03:51:32|29484.92
03:51:33|29484.92
03:51:35|29484.92
03:51:35|29484.92
03:51:36|29484.92
03:51:37|29484.92
03:51:38|29484.92
03:51:40|29484.92
03:51:41|29484.92
03:51:42|29484.92
03:51:42|29484.92
03:51:43|29484.92
03:51:45|29484.92
03:51:46|29484.92
03:51:47|29484.92
03:51:48|29484.92
03:51:49|29484.92
03:51:50|29484.92
03:51:51|29484.92
03:51:52|29484.92
03:51:53|29484.92
03:51:54|29484.92
03:51:55|29484.92
03:51:56|29484.92
03:51:57|29484.92
03:51:58|29484.92
03:51:59|29484.92
03:52:00|29484.92
03:52:01|29484.92
03:52:02|29484.92
03:52:03|29484.92
03:52:04|29484.92
03:52:05|29484.92
03:52:07|29484.92
03:52:07|29484.92
03:52:08|29484.92
03:52:09|29484.92
03:52:10|29484.92
03:52:11|29482.43
03:52:12|29482.43
03:52:13|29479.08
03:52:14|29476.2
03:52:15|29476.2
03:52:16|29476.2
03:52:17|29476.2
03:52:18|29476.2
03:52:19|29476.2
03:52:20|29476.19
03:52:21|29476.19
03:52:23|29476.19
03:52:23|29476.2
03:52:25|29476.2
03:52:26|29476.2
03:52:27|29476.2
03:52:29|29476.2
03:52:29|29476.19
03:52:31|29476.2
03:52:32|29476.2
03:52:33|29476.2
03:52:34|29476.19
03:52:35|29476.19
03:52:36|29476.19
03:52:37|29476.19
03:52:38|29476.19
03:52:39|29476.19
03:52:40|29476.19
03:52:40|29476.19
03:52:42|29476.19
03:52:43|29472.41
03:52:44|29471.93
03:52:44|29471.92
03:52:45|29471.92
03:52:47|29471.92
03:52:48|29471.92
03:52:49|29471.92
03:52:50|29471.92
03:52:51|29471.92
03:52:52|29471.92
03:52:52|29471.92
03:52:54|29471.92
03:52:55|29468.26
03:52:56|29468.25
03:52:57|29468.25
03:52:58|29468.25
03:52:58|29468.26
03:52:59|29468.26
03:53:01|29468.26
03:53:02|29468.26
03:53:02|29468.26
03:53:03|29468.26
03:53:04|29468.26
03:53:06|29468.25
03:53:07|29468.26
03:53:08|29468.25
03:53:09|29468.26
03:53:10|29468.26
03:53:11|29468.26
03:53:12|29468.25
03:53:13|29468.25
03:53:14|29468.26
03:53:15|29468.26
03:53:16|29468.25
03:53:17|29468.25
03:53:18|29468.26
03:53:19|29468.25
03:53:20|29468.25
03:53:21|29468.25
03:53:22|29468.25
03:53:23|29468.26
03:53:24|29468.25
03:53:25|29468.25
03:53:26|29467.91
03:53:27|29467.91
03:53:28|29467.91
03:53:29|29467.9
03:53:30|29467.91
03:53:32|29467.9
03:53:33|29467.9
03:53:33|29467.91
03:53:35|29467.91
03:53:36|29467.9
03:53:37|29467.9
03:53:38|29467.9
03:53:39|29467.91
03:53:40|29467.91
03:53:41|29467.91
03:53:42|29467.91
03:53:43|29467.91
03:53:44|29467.91
03:53:45|29467.9
03:53:46|29467.9
03:53:47|29467.91
03:53:48|29467.91
03:53:49|29467.91
03:53:50|29467.91
03:53:51|29467.9
03:53:52|29467.9
03:53:53|29467.9
03:53:54|29467.91
03:53:55|29467.91
03:53:56|29467.91
03:53:57|29465.
03:53:58|29465.
03:53:59|29465.
03:54:00|29465.
03:54:01|29465.
03:54:02|29465.01
03:54:03|29465.01
03:54:04|29465.01
03:54:05|29465.01
03:54:06|29465.01
03:54:07|29464.43
03:54:08|29464.43
03:54:09|29464.44
03:54:10|29464.43
03:54:11|29463.97
03:54:12|29463.97
03:54:13|29463.57
03:54:14|29463.57
03:54:15|29463.57
03:54:16|29462.08
03:54:17|29462.07
03:54:18|29462.07
03:54:19|29462.07
03:54:20|29462.07
03:54:21|29462.07
03:54:22|29462.07
03:54:23|29461.28
03:54:24|29461.28
03:54:25|29461.28
03:54:26|29461.14
03:54:27|29461.14
03:54:28|29460.
03:54:30|29460.
03:54:30|29460.01
03:54:31|29459.99
03:54:33|29459.96
03:54:34|29459.96
03:54:35|29459.96
03:54:36|29459.96
03:54:37|29459.96
03:54:38|29459.96
03:54:38|29459.95
03:54:40|29459.95
03:54:40|29459.95
03:54:42|29459.95
03:54:43|29459.95
03:54:44|29459.95
03:54:45|29459.95
03:54:46|29459.95
03:54:46|29459.95
03:54:48|29459.96
03:54:49|29459.96
03:54:50|29459.96
03:54:51|29459.96
03:54:52|29459.96
03:54:53|29459.96
03:54:54|29459.96
03:54:55|29459.96
03:54:55|29459.96
03:54:57|29464.97
03:54:57|29473.17
03:54:59|29473.18
03:55:00|29473.18
03:55:01|29473.18
03:55:02|29473.18
03:55:02|29473.17
03:55:04|29473.18
03:55:05|29473.18
03:55:06|29473.18
03:55:07|29473.18
03:55:08|29473.18
03:55:09|29473.18
03:55:10|29473.18
03:55:11|29473.18
03:55:12|29473.18
03:55:13|29473.18
03:55:14|29473.18
03:55:15|29473.18
03:55:16|29473.17
03:55:17|29470.91
03:55:18|29465.
03:55:19|29464.24
03:55:20|29463.74
03:55:21|29463.74
03:55:22|29463.74
03:55:23|29463.74
03:55:24|29463.74
03:55:25|29463.74
03:55:26|29463.74
03:55:27|29463.74
03:55:28|29463.74
03:55:29|29463.74
03:55:30|29463.75
03:55:32|29463.75
03:55:32|29463.75
03:55:33|29463.74
03:55:35|29463.74
03:55:36|29463.74
03:55:37|29463.75
03:55:38|29463.75
03:55:39|29463.75
03:55:40|29463.75
03:55:41|29463.75
03:55:42|29463.75
03:55:43|29463.74
03:55:44|29463.74
03:55:45|29463.74
03:55:47|29463.74
03:55:47|29463.74
03:55:48|29465.06
03:55:49|29465.06
03:55:51|29465.06
03:55:52|29465.06
03:55:53|29465.06
03:55:54|29465.06
03:55:55|29465.07
03:55:56|29465.07
03:55:57|29465.07
03:55:58|29465.07
03:55:59|29467.84
03:56:00|29471.42
03:56:00|29471.42
03:56:02|29471.42
03:56:03|29473.96
03:56:04|29473.96
03:56:05|29473.97
03:56:06|29473.96
03:56:07|29473.96
03:56:08|29473.96
03:56:09|29473.96
03:56:10|29473.96
03:56:11|29473.97
03:56:11|29473.97
03:56:12|29473.96
03:56:14|29473.96
03:56:15|29473.96
03:56:16|29473.96
03:56:17|29473.96
03:56:18|29473.97
03:56:18|29473.97
03:56:20|29473.97
03:56:21|29473.97
03:56:22|29473.97
03:56:23|29473.97
03:56:24|29473.97
03:56:25|29473.97
03:56:26|29473.97
03:56:26|29473.97
03:56:28|29473.97
03:56:29|29473.97
03:56:30|29473.97
03:56:30|29473.97
03:56:32|29473.96
03:56:33|29473.96
03:56:34|29473.96
03:56:36|29473.96
03:56:36|29473.96
03:56:37|29473.96
03:56:39|29473.96
03:56:39|29467.87
03:56:41|29467.86
03:56:41|29467.86
03:56:42|29467.87
03:56:44|29467.87
03:56:45|29467.87
03:56:45|29467.87
03:56:46|29467.87
03:56:47|29467.87
03:56:49|29467.86
03:56:49|29467.86
03:56:50|29467.86
03:56:52|29467.86
03:56:53|29467.86
03:56:53|29467.86
03:56:55|29467.87
03:56:56|29467.87
03:56:57|29467.87
03:56:58|29467.86
03:56:59|29467.86
03:57:00|29467.86
03:57:01|29467.87
03:57:02|29467.87
03:57:03|29467.87
03:57:04|29467.87
03:57:05|29467.87
03:57:06|29467.87
03:57:06|29467.87
03:57:08|29467.87
03:57:09|29467.87
03:57:09|29467.87
03:57:11|29467.87
03:57:12|29467.87
03:57:13|29467.87
03:57:14|29467.87
03:57:15|29467.87
03:57:16|29467.87
03:57:17|29467.87
03:57:18|29467.87
03:57:18|29467.87
03:57:19|29467.87
03:57:21|29467.86
03:57:22|29467.87
03:57:23|29467.87
03:57:24|29467.87
03:57:25|29467.87
03:57:26|29467.87
03:57:27|29467.87
03:57:28|29467.87
03:57:29|29467.87
03:57:30|29467.87
03:57:31|29467.87
03:57:32|29467.87
03:57:33|29467.87
03:57:35|29467.87
03:57:35|29467.87
03:57:36|29467.86
03:57:38|29467.86
03:57:39|29467.86
03:57:40|29467.86
03:57:41|29467.86
03:57:42|29467.86
03:57:43|29467.86
03:57:44|29467.86
03:57:45|29467.86
03:57:46|29467.86
03:57:48|29467.87
03:57:49|29467.87
03:57:49|29467.87
03:57:51|29467.87
03:57:52|29467.86
03:57:53|29465.99
03:57:54|29463.9
03:57:55|29463.9
03:57:55|29463.9
03:57:56|29463.9
03:57:58|29463.9
03:57:58|29463.9
03:58:00|29463.9
03:58:01|29463.9
03:58:02|29463.9
03:58:03|29463.9
03:58:04|29463.9
03:58:05|29463.9
03:58:06|29463.9
03:58:07|29463.9
03:58:08|29463.9
03:58:09|29463.9
03:58:10|29463.89
03:58:11|29463.89
03:58:12|29463.89
03:58:13|29463.89
03:58:14|29463.89
03:58:15|29463.89
03:58:16|29463.89
03:58:17|29463.89
03:58:18|29463.89
03:58:19|29463.89
03:58:20|29463.89
03:58:21|29463.89
03:58:22|29463.89
03:58:23|29463.9
03:58:24|29463.9
03:58:25|29463.9
03:58:26|29463.9
03:58:27|29463.9
03:58:28|29463.9
03:58:29|29463.89
03:58:30|29463.89
03:58:31|29463.89
03:58:32|29463.9
03:58:33|29463.89
03:58:35|29463.89
03:58:35|29463.89
03:58:37|29463.89
03:58:38|29463.89
03:58:39|29463.89
03:58:40|29463.89
03:58:41|29463.9
03:58:42|29463.9
03:58:43|29463.9
03:58:44|29463.9
03:58:45|29463.9
03:58:47|29463.9
03:58:47|29463.89
03:58:48|29463.89
03:58:49|29463.89
03:58:50|29463.9
03:58:51|29463.9
03:58:52|29463.9
03:58:53|29463.9
03:58:54|29463.9
03:58:55|29463.9
03:58:56|29463.89
03:58:57|29463.89
03:58:58|29463.89
03:58:59|29463.89
03:59:01|29463.89
03:59:01|29463.89
03:59:02|29463.89
03:59:03|29463.89
03:59:04|29463.89
03:59:05|29463.89
03:59:06|29463.89
03:59:07|29463.89
03:59:08|29463.9
03:59:10|29463.9
03:59:10|29463.9
03:59:11|29463.9
03:59:12|29463.9
03:59:13|29463.9
03:59:14|29463.9
03:59:15|29463.9
03:59:16|29463.9
03:59:18|29463.9
03:59:19|29463.9
03:59:19|29463.9
03:59:20|29463.9
03:59:22|29463.9
03:59:23|29463.9
03:59:24|29463.9
03:59:24|29463.9
03:59:25|29463.9
03:59:26|29463.9
03:59:27|29463.9
03:59:28|29463.9
03:59:29|29463.89
03:59:30|29463.89
03:59:31|29463.89
03:59:32|29463.89
03:59:33|29463.89
03:59:35|29463.89
03:59:36|29463.89
03:59:37|29463.89
03:59:38|29463.89
03:59:39|29463.89
03:59:40|29463.89
03:59:42|29463.89
03:59:42|29463.89
03:59:43|29463.9
03:59:44|29463.9
03:59:45|29463.89
03:59:46|29463.89
03:59:47|29463.9
03:59:49|29463.89
03:59:49|29463.89
03:59:50|29463.89
03:59:51|29463.89
03:59:52|29463.9
03:59:54|29463.9
03:59:54|29463.9
03:59:55|29463.89
03:59:56|29463.89
03:59:57|29463.9
03:59:58|29463.9
03:59:59|29463.9
04:00:00|29463.9
04:00:01|29463.9
04:00:02|29463.9
04:00:03|29463.9
04:00:04|29463.9
04:00:05|29463.9
04:00:06|29463.9
04:00:07|29463.9
04:00:08|29463.9
04:00:09|29463.9
04:00:10|29463.9
04:00:11|29463.89
04:00:12|29463.9
04:00:13|29463.9
04:00:14|29463.9
04:00:16|29463.9
04:00:16|29463.9
04:00:17|29463.9
04:00:18|29463.89
04:00:19|29463.89
04:00:20|29463.89
04:00:21|29463.89
04:00:22|29463.9
04:00:23|29463.9
04:00:24|29463.9
04:00:25|29463.89
04:00:26|29467.24
04:00:27|29467.24
04:00:28|29467.24
04:00:29|29467.24
04:00:30|29467.24
04:00:31|29467.24
04:00:32|29467.24
04:00:33|29467.24
04:00:34|29467.24
04:00:36|29467.24
04:00:37|29467.24
04:00:38|29467.24
04:00:39|29467.24
04:00:40|29467.24
04:00:41|29467.24
04:00:43|29467.23
04:00:44|29467.23
04:00:45|29467.24
04:00:46|29467.24
04:00:47|29467.24
04:00:47|29467.23
04:00:48|29467.23
04:00:49|29467.24
04:00:51|29467.24
04:00:52|29467.24
04:00:53|29467.24
04:00:54|29467.24
04:00:55|29467.24
04:00:56|29467.24
04:00:57|29467.24
04:00:58|29467.24
04:00:59|29467.24
04:01:00|29467.24
04:01:01|29467.23
04:01:02|29467.24
04:01:03|29467.23
04:01:04|29467.23
04:01:05|29467.23
04:01:06|29467.24
04:01:07|29467.24
04:01:08|29467.24
04:01:09|29467.24
04:01:10|29467.24
04:01:11|29467.24
04:01:12|29467.24
04:01:13|29467.24
04:01:14|29465.53
04:01:15|29465.52
04:01:16|29465.53
04:01:17|29465.53
04:01:18|29465.53
04:01:19|29465.53
04:01:20|29465.53
04:01:21|29465.53
04:01:22|29465.53
04:01:23|29465.52
04:01:24|29465.52
04:01:25|29465.52
04:01:26|29465.52
04:01:27|29465.53
04:01:28|29465.53
04:01:29|29465.53
04:01:30|29465.53
04:01:31|29465.53
04:01:32|29465.53
04:01:33|29465.52
04:01:34|29465.52
04:01:35|29465.52
04:01:36|29465.53
04:01:37|29465.53
04:01:38|29465.53
04:01:39|29465.53
04:01:40|29465.53
04:01:41|29465.53
04:01:42|29465.53
04:01:43|29465.53
04:01:44|29465.53
04:01:45|29465.53
04:01:46|29465.53
04:01:47|29465.53
04:01:48|29465.53
04:01:49|29465.53
04:01:50|29465.53
04:01:51|29465.53
04:01:52|29465.53
04:01:53|29465.53
04:01:54|29465.53
04:01:55|29465.52
04:01:56|29465.52
04:01:57|29465.52
04:01:58|29465.52
04:02:00|29465.52
04:02:01|29465.52
04:02:01|29465.52
04:02:03|29465.52
04:02:04|29465.53
04:02:04|29465.53
04:02:05|29461.66
04:02:06|29461.66
04:02:08|29461.66
04:02:08|29461.66
04:02:09|29461.66
04:02:11|29461.66
04:02:11|29461.66
04:02:12|29461.66
04:02:13|29461.66
04:02:14|29461.66
04:02:15|29461.66
04:02:16|29461.66
04:02:17|29461.66
04:02:18|29461.66
04:02:20|29461.67
04:02:20|29461.67
04:02:22|29461.67
04:02:22|29461.67
04:02:23|29461.67
04:02:24|29461.67
04:02:25|29461.67
04:02:27|29466.39
04:02:27|29466.39
04:02:28|29466.39
04:02:29|29466.39
04:02:30|29466.39
04:02:32|29466.39
04:02:32|29466.39
04:02:33|29466.39
04:02:34|29466.39
04:02:36|29466.38
04:02:36|29466.38
04:02:38|29466.38
04:02:39|29466.38
04:02:40|29466.38
04:02:41|29466.38
04:02:43|29466.38
04:02:44|29466.38
04:02:45|29466.39
04:02:46|29466.39
04:02:47|29466.39
04:02:48|29466.38
04:02:49|29466.38
04:02:50|29466.38
04:02:51|29466.39
04:02:52|29466.39
04:02:53|29466.39
04:02:54|29466.39
04:02:55|29466.39
04:02:56|29466.39
04:02:58|29466.39
04:02:59|29466.39
04:02:59|29466.39
04:03:00|29466.39
04:03:01|29466.39
04:03:03|29466.39
04:03:04|29466.38
04:03:05|29466.38
04:03:05|29466.38
04:03:06|29466.38
04:03:08|29463.56
04:03:08|29463.56
04:03:09|29463.56
04:03:11|29463.56
04:03:12|29463.56
04:03:12|29463.56
04:03:13|29463.56
04:03:14|29463.56
04:03:15|29463.56
04:03:16|29463.56
04:03:17|29463.56
04:03:19|29463.56
04:03:20|29463.57
04:03:20|29463.57
04:03:21|29463.57
04:03:23|29463.57
04:03:23|29463.57
04:03:24|29463.56
04:03:26|29463.56
04:03:26|29463.56
04:03:27|29463.56
04:03:28|29463.56
04:03:29|29463.56
04:03:30|29463.57
04:03:31|29463.57
04:03:32|29463.57
04:03:33|29463.57
04:03:35|29463.57
04:03:35|29463.57
04:03:36|29463.57
04:03:37|29463.57
04:03:39|29463.57
04:03:39|29463.57
04:03:41|29463.57
04:03:42|29463.57
04:03:43|29464.51
04:03:43|29464.51
04:03:45|29464.51
04:03:46|29464.51
04:03:47|29464.51
04:03:48|29464.51
04:03:49|29464.51
04:03:50|29464.51
04:03:51|29464.51
04:03:52|29464.51
04:03:53|29464.5
04:03:54|29464.5
04:03:55|29464.5
04:03:56|29464.5
04:03:57|29464.5
04:03:58|29464.5
04:04:00|29464.5
04:04:00|29464.5
04:04:01|29464.51
04:04:02|29464.51
04:04:03|29464.5
04:04:04|29464.5
04:04:05|29464.51
04:04:06|29464.5
04:04:07|29464.5
04:04:08|29464.5
04:04:09|29464.5
04:04:10|29464.5
04:04:11|29464.51
04:04:12|29464.51
04:04:14|29464.5
04:04:14|29464.5
04:04:15|29464.51
04:04:16|29464.51
04:04:17|29464.51
04:04:19|29464.51
04:04:19|29464.51
04:04:20|29464.51
04:04:21|29464.51
04:04:23|29464.51
04:04:24|29464.51
04:04:24|29464.51
04:04:25|29464.5
04:04:26|29464.51
04:04:27|29464.51
04:04:29|29464.51
04:04:29|29464.51
04:04:30|29464.51
04:04:32|29464.51
04:04:33|29464.5
04:04:34|29463.58
04:04:34|29463.58
04:04:36|29463.58
04:04:36|29463.58
04:04:37|29463.58
04:04:39|29463.59
04:04:39|29463.59
04:04:41|29463.58
04:04:42|29463.58
04:04:43|29463.58
04:04:44|29463.58
04:04:45|29463.59
04:04:46|29463.58
04:04:47|29463.58
04:04:48|29463.58
04:04:49|29463.59
04:04:50|29463.59
04:04:51|29463.59
04:04:52|29463.59
04:04:53|29463.59
04:04:54|29463.59
04:04:55|29463.59
04:04:56|29463.59
04:04:57|29463.59
04:04:58|29463.59
04:05:00|29460.87
04:05:01|29460.3
04:05:01|29460.
04:05:02|29460.
04:05:04|29460.
04:05:05|29460.01
04:05:06|29460.01
04:05:07|29460.01
04:05:07|29460.01
04:05:09|29460.01
04:05:09|29460.01
04:05:11|29460.01
04:05:12|29460.01
04:05:13|29460.01
04:05:13|29460.01
04:05:15|29460.
04:05:15|29460.
04:05:16|29460.
04:05:17|29460.
04:05:18|29460.
04:05:19|29460.
04:05:20|29460.
04:05:21|29460.
04:05:23|29460.
04:05:23|29460.01
04:05:25|29460.01
04:05:25|29460.01
04:05:26|29460.01
04:05:27|29460.01
04:05:28|29460.01
04:05:30|29460.01
04:05:30|29460.01
04:05:31|29460.01
04:05:32|29460.01
04:05:34|29460.01
04:05:34|29460.
04:05:35|29460.
04:05:36|29460.
04:05:38|29460.
04:05:38|29460.
04:05:39|29460.
04:05:41|29460.
04:05:41|29460.01
04:05:43|29460.01
04:05:45|29460.01
04:05:46|29460.01
04:05:46|29460.01
04:05:48|29460.01
04:05:49|29460.01
04:05:50|29460.
04:05:51|29460.
04:05:53|29460.
04:05:53|29460.
04:05:54|29460.
04:05:56|29460.
04:05:56|29460.
04:05:58|29460.
04:05:58|29460.
04:05:59|29460.
04:06:00|29460.
04:06:01|29460.
04:06:02|29460.
04:06:04|29460.
04:06:04|29460.
04:06:06|29460.
04:06:06|29460.
04:06:08|29460.
04:06:09|29460.
04:06:10|29460.
04:06:10|29460.
04:06:12|29460.
04:06:13|29460.
04:06:14|29460.
04:06:14|29460.01
04:06:15|29460.
04:06:17|29460.01
04:06:18|29460.
04:06:19|29460.
04:06:20|29460.
04:06:21|29460.
04:06:21|29460.
04:06:23|29460.
04:06:24|29460.
04:06:25|29460.
04:06:26|29460.
04:06:27|29460.
04:06:28|29460.01
04:06:29|29460.
04:06:29|29460.
04:06:31|29460.
04:06:31|29460.
04:06:33|29460.
04:06:33|29460.
04:06:35|29460.01
04:06:36|29460.01
04:06:37|29460.01
04:06:38|29460.01
04:06:39|29460.01
04:06:40|29460.
04:06:41|29460.
04:06:43|29460.01
04:06:43|29460.01
04:06:44|29460.01
04:06:45|29460.01
04:06:46|29460.01
04:06:47|29460.01
04:06:49|29460.01
04:06:49|29460.01
04:06:51|29460.01
04:06:52|29460.01
04:06:53|29460.01
04:06:54|29460.01
04:06:54|29460.01
04:06:56|29460.01
04:06:57|29460.02
04:06:57|29460.02
04:06:59|29460.02
04:07:00|29460.02
04:07:01|29460.02
04:07:02|29460.02
04:07:02|29460.02
04:07:04|29460.02
04:07:05|29460.02
04:07:06|29460.02
04:07:07|29460.02
04:07:08|29460.02
04:07:09|29460.01
04:07:10|29460.01
04:07:11|29460.02
04:07:12|29460.02
04:07:13|29460.02
04:07:14|29460.02
04:07:15|29460.02
04:07:15|29460.02
04:07:17|29460.02
04:07:18|29460.02
04:07:19|29460.02
04:07:19|29460.02
04:07:21|29460.02
04:07:22|29460.02
04:07:23|29460.02
04:07:24|29460.02
04:07:25|29460.02
04:07:26|29460.02
04:07:27|29460.01
04:07:28|29460.01
04:07:29|29460.01
04:07:30|29460.01
04:07:31|29460.01
04:07:31|29460.01
04:07:33|29460.02
04:07:34|29460.02
04:07:34|29460.02
04:07:36|29460.02
04:07:37|29460.02
04:07:38|29460.02
04:07:39|29460.02
04:07:40|29460.02
04:07:41|29460.01
04:07:42|29460.01
04:07:44|29460.02
04:07:45|29460.02
04:07:46|29458.19
04:07:47|29458.19
04:07:48|29458.18
04:07:49|29458.18
04:07:50|29458.18
04:07:51|29458.18
04:07:52|29458.18
04:07:53|29458.18
04:07:54|29458.18
04:07:55|29458.18
04:07:56|29458.18
04:07:58|29458.18
04:07:59|29458.18
04:08:00|29458.18
04:08:00|29458.19
04:08:01|29458.19
04:08:02|29458.19
04:08:03|29458.19
04:08:05|29458.18
04:08:06|29458.19
04:08:07|29458.18
04:08:08|29458.18
04:08:09|29458.18
04:08:10|29458.19
04:08:11|29458.19
04:08:11|29458.18
04:08:13|29458.18
04:08:14|29458.18
04:08:15|29458.18
04:08:15|29458.18
04:08:17|29458.18
04:08:17|29458.18
04:08:19|29458.18
04:08:20|29458.18
04:08:20|29458.18
04:08:21|29458.19
04:08:23|29458.19
04:08:23|29458.19
04:08:25|29458.19
04:08:26|29458.18
04:08:27|29458.18
04:08:28|29458.18
04:08:29|29458.18
04:08:30|29458.18
04:08:31|29458.19
04:08:31|29458.19
04:08:32|29458.19
04:08:33|29458.19
04:08:35|29458.19
04:08:36|29458.18
04:08:37|29458.18
04:08:38|29458.18
04:08:39|29458.18
04:08:40|29458.18
04:08:40|29458.18
04:08:42|29458.18
04:08:43|29458.18
04:08:44|29458.18
04:08:45|29458.19
04:08:46|29458.19
04:08:47|29458.19
04:08:48|29458.19
04:08:50|29458.19
04:08:50|29458.19
04:08:52|29458.19
04:08:52|29458.18
04:08:54|29458.18
04:08:55|29458.18
04:08:56|29458.18
04:08:57|29458.18
04:08:58|29458.18
04:08:59|29458.18
04:09:00|29458.18
04:09:01|29458.18
04:09:02|29458.18
04:09:03|29458.18
04:09:04|29458.18
04:09:07|29458.19
04:09:07|29458.19
04:09:08|29458.19
04:09:09|29458.19
04:09:10|29458.19
04:09:11|29458.19
04:09:12|29458.19
04:09:13|29458.19
04:09:14|29458.18
04:09:15|29458.19
04:09:16|29465.05
04:09:17|29465.66
04:09:18|29465.66
04:09:19|29466.6
04:09:20|29466.59
04:09:21|29466.6
04:09:22|29466.89
04:09:23|29466.89
04:09:24|29466.89
04:09:25|29466.89
04:09:26|29466.89
04:09:27|29466.89
04:09:28|29466.88
04:09:29|29466.88
04:09:30|29466.89
04:09:31|29466.89
04:09:33|29466.89
04:09:34|29466.89
04:09:35|29466.89
04:09:35|29466.89
04:09:36|29466.89
04:09:37|29466.89
04:09:38|29466.89
04:09:39|29466.89
04:09:40|29466.89
04:09:41|29466.89
04:09:43|29466.88
04:09:44|29466.88
04:09:45|29466.88
04:09:46|29466.88
04:09:47|29466.88
04:09:49|29466.88
04:09:49|29466.88
04:09:51|29466.88
04:09:51|29466.88
04:09:53|29466.88
04:09:53|29466.88
04:09:55|29466.89
04:09:56|29466.89
04:09:57|29466.88
04:09:58|29466.88
04:09:58|29466.88
04:10:00|29466.88
04:10:01|29466.88
04:10:02|29466.88
04:10:03|29466.88
04:10:04|29466.88
04:10:05|29466.88
04:10:07|29466.88
04:10:07|29466.88
04:10:08|29463.04
04:10:09|29463.04
04:10:10|29463.04
04:10:12|29463.04
04:10:12|29463.04
04:10:13|29463.04
04:10:14|29463.04
04:10:15|29463.04
04:10:16|29463.04
04:10:17|29463.04
04:10:18|29463.04
04:10:19|29463.04
04:10:20|29463.04
04:10:21|29462.44
04:10:22|29462.44
04:10:23|29462.44
04:10:24|29462.44
04:10:25|29462.44
04:10:26|29462.44
04:10:27|29462.44
04:10:29|29462.44
04:10:29|29462.44
04:10:30|29462.44
04:10:31|29462.44
04:10:32|29462.44
04:10:33|29462.44
04:10:34|29462.44
04:10:35|29462.43
04:10:36|29462.43
04:10:37|29462.43
04:10:38|29462.43
04:10:39|29462.43
04:10:40|29462.44
04:10:41|29462.44
04:10:42|29462.44
04:10:43|29462.44
04:10:44|29462.44
04:10:46|29462.44
04:10:47|29462.44
04:10:48|29462.44
04:10:49|29462.44
04:10:50|29462.44
04:10:51|29462.44
04:10:52|29462.44
04:10:52|29462.44
04:10:54|29462.44
04:10:55|29462.44
04:10:56|29462.44
04:10:57|29462.44
04:10:58|29462.44
04:10:59|29462.44
04:11:00|29462.44
04:11:01|29462.44
04:11:03|29462.44
04:11:03|29462.46
04:11:05|29462.46
04:11:05|29462.75
04:11:07|29462.75
04:11:08|29462.75
04:11:08|29462.75
04:11:10|29462.75
04:11:11|29462.75
04:11:11|29462.74
04:11:12|29462.74
04:11:13|29462.74
04:11:14|29462.74
04:11:16|29462.74
04:11:17|29462.74
04:11:18|29462.74
04:11:19|29462.74
04:11:20|29462.74
04:11:21|29462.74
04:11:22|29462.75
04:11:23|29462.75
04:11:24|29462.75
04:11:25|29462.75
04:11:26|29462.75
04:11:27|29462.75
04:11:28|29462.74
04:11:29|29462.74
04:11:30|29462.74
04:11:31|29462.74
04:11:32|29462.74
04:11:33|29462.75
04:11:34|29462.75
04:11:35|29462.75
04:11:36|29462.75
04:11:37|29462.75
04:11:38|29462.75
04:11:39|29462.75
04:11:40|29462.75
04:11:41|29462.75
04:11:42|29462.75
04:11:43|29463.07
04:11:44|29463.07
04:11:45|29463.07
04:11:46|29463.07
04:11:48|29463.07
04:11:49|29463.07
04:11:50|29463.07
04:11:51|29463.07
04:11:52|29463.07
04:11:53|29463.07
04:11:54|29463.07
04:11:54|29463.07
04:11:56|29463.06
04:11:57|29463.06
04:11:58|29463.06
04:11:59|29463.07
04:12:00|29463.07
04:12:01|29463.07
04:12:02|29463.06
04:12:03|29463.06
04:12:04|29463.06
04:12:05|29463.07
04:12:06|29463.07
04:12:07|29463.06
04:12:08|29463.06
04:12:09|29463.07
04:12:10|29463.07
04:12:11|29463.07
04:12:12|29463.07
04:12:13|29463.06
04:12:15|29463.06
04:12:15|29463.07
04:12:16|29463.07
04:12:17|29463.07
04:12:19|29463.07
04:12:19|29463.07
04:12:20|29463.06
04:12:21|29463.07
04:12:22|29463.07
04:12:24|29463.07
04:12:24|29463.07
04:12:26|29463.07
04:12:27|29463.07
04:12:27|29463.07
04:12:28|29463.06
04:12:29|29463.06
04:12:30|29463.06
04:12:31|29463.06
04:12:32|29463.06
04:12:33|29463.06
04:12:34|29463.06
04:12:35|29463.06
04:12:36|29463.06
04:12:38|29463.06
04:12:38|29463.07
04:12:39|29463.07
04:12:40|29463.07
04:12:41|29463.07
04:12:42|29463.07
04:12:43|29463.06
04:12:44|29463.06
04:12:45|29463.06
04:12:46|29463.06
04:12:48|29463.06
04:12:49|29463.06
04:12:50|29463.06
04:12:51|29463.06
04:12:52|29463.06
04:12:53|29463.06
04:12:54|29463.06
04:12:55|29463.06
04:12:56|29463.07
04:12:57|29463.06
04:12:58|29463.06
04:12:59|29463.06
04:13:00|29463.06
04:13:01|29463.06
04:13:02|29463.06
04:13:03|29463.06
04:13:04|29463.06
04:13:05|29463.06
04:13:07|29463.06
04:13:08|29463.06
04:13:09|29463.06
04:13:10|29463.06
04:13:10|29463.06
04:13:11|29463.06
04:13:12|29463.06
04:13:14|29463.06
04:13:15|29463.06
04:13:15|29463.06
04:13:17|29463.06
04:13:18|29463.07
04:13:19|29463.07
04:13:19|29463.07
04:13:20|29463.07
04:13:21|29463.07
04:13:23|29463.07
04:13:23|29463.07
04:13:25|29463.07
04:13:26|29463.06
04:13:26|29463.06
04:13:27|29463.07
04:13:28|29463.07
04:13:29|29463.07
04:13:30|29463.07
04:13:31|29463.07
04:13:33|29463.06
04:13:34|29463.06
04:13:35|29463.07
04:13:36|29463.06
04:13:36|29463.06
04:13:37|29463.06
04:13:39|29463.06
04:13:39|29463.06
04:13:40|29463.06
04:13:42|29463.06
04:13:43|29463.06
04:13:43|29463.07
04:13:44|29463.06
04:13:45|29463.06
04:13:46|29463.06
04:13:47|29463.06
04:13:49|29463.06
04:13:50|29463.06
04:13:51|29463.06
04:13:53|29463.06
04:13:53|29463.06
04:13:54|29463.06
04:13:55|29463.06
04:13:56|29463.07
04:13:57|29463.06
04:13:58|29463.06
04:13:59|29463.07
04:14:00|29463.06
04:14:01|29463.06
04:14:02|29463.06
04:14:04|29463.07
04:14:04|29463.07
04:14:05|29463.07
04:14:06|29463.07
04:14:07|29463.07
04:14:08|29463.07
04:14:09|29463.07
04:14:10|29463.07
04:14:11|29463.06
04:14:12|29463.06
04:14:13|29463.06
04:14:14|29463.06
04:14:16|29463.06
04:14:16|29463.06
04:14:17|29463.06
04:14:18|29463.06
04:14:19|29463.06
04:14:20|29463.06
04:14:21|29463.07
04:14:22|29463.06
04:14:23|29463.06
04:14:25|29463.06
04:14:25|29463.06
04:14:26|29463.07
04:14:28|29463.06
04:14:29|29463.06
04:14:30|29463.06
04:14:31|29463.06
04:14:32|29463.06
04:14:33|29463.06
04:14:34|29463.07
04:14:35|29463.07
04:14:35|29463.07
04:14:37|29463.07
04:14:38|29463.07
04:14:39|29463.07
04:14:40|29463.07
04:14:41|29463.06
04:14:42|29463.06
04:14:42|29463.06
04:14:44|29463.06
04:14:45|29463.06
04:14:46|29463.26
04:14:46|29463.26
04:14:48|29463.27
04:14:49|29463.27
04:14:50|29463.27
04:14:52|29463.27
04:14:52|29463.27
04:14:54|29463.27
04:14:55|29463.27
04:14:56|29463.26
04:14:57|29463.26
04:14:58|29463.26
04:14:59|29463.27
04:15:01|29463.27
04:15:01|29463.26
04:15:02|29463.26
04:15:03|29463.26
04:15:04|29463.27
04:15:05|29463.26
04:15:06|29463.27
04:15:08|29463.27
04:15:08|29463.27
04:15:09|29463.27
04:15:10|29463.27
04:15:11|29463.27
04:15:13|29463.27
04:15:14|29463.27
04:15:14|29463.27
04:15:15|29463.27
04:15:16|29463.27
04:15:17|29463.27
04:15:18|29463.27
04:15:20|29463.27
04:15:21|29463.27
04:15:21|29463.27
04:15:23|29463.27
04:15:24|29463.27
04:15:24|29463.27
04:15:26|29463.26
04:15:27|29463.26
04:15:28|29463.26
04:15:29|29463.27
04:15:29|29463.27
04:15:31|29463.27
04:15:32|29463.27
04:15:33|29463.26
04:15:34|29463.26
04:15:35|29463.26
04:15:35|29463.26
04:15:37|29462.69
04:15:38|29457.96
04:15:39|29457.95
04:15:40|29457.95
04:15:40|29457.95
04:15:42|29457.95
04:15:43|29457.95
04:15:44|29457.95
04:15:45|29457.95
04:15:46|29457.95
04:15:46|29457.95
04:15:47|29457.95
04:15:48|29457.95
04:15:50|29457.95
04:15:51|29457.95
04:15:52|29457.95
04:15:53|29457.95
04:15:54|29457.96
04:15:55|29457.96
04:15:56|29457.96
04:15:57|29457.96
04:15:59|29457.96
04:16:00|29457.96
04:16:01|29457.96
04:16:02|29457.96
04:16:03|29457.96
04:16:03|29457.96
04:16:04|29457.95
04:16:06|29457.95
04:16:07|29457.95
04:16:08|29457.95
04:16:09|29457.96
04:16:10|29457.96
04:16:11|29457.96
04:16:11|29457.96
04:16:13|29457.96
04:16:14|29457.96
04:16:15|29457.96
04:16:16|29457.96
04:16:17|29457.96
04:16:18|29457.96
04:16:18|29457.96
04:16:20|29457.96
04:16:21|29457.96
04:16:22|29457.96
04:16:23|29457.96
04:16:24|29457.96
04:16:25|29461.65
04:16:26|29461.64
04:16:27|29461.64
04:16:27|29461.65
04:16:29|29461.65
04:16:30|29461.65
04:16:31|29461.64
04:16:32|29461.64
04:16:32|29461.64
04:16:34|29461.64
04:16:35|29461.64
04:16:35|29461.65
04:16:37|29461.65
04:16:38|29461.65
04:16:39|29462.25
04:16:40|29464.54
04:16:41|29464.54
04:16:42|29464.54
04:16:43|29464.54
04:16:44|29464.54
04:16:45|29464.54
04:16:46|29464.54
04:16:47|29466.12
04:16:48|29466.12
04:16:49|29466.12
04:16:49|29466.12
04:16:51|29466.13
04:16:52|29466.13
04:16:53|29466.13
04:16:55|29466.13
04:16:55|29466.13
04:16:56|29466.13
04:16:57|29466.13
04:16:58|29466.13
04:16:59|29466.13
04:17:00|29466.13
04:17:02|29466.13
04:17:02|29466.13
04:17:03|29466.13
04:17:04|29466.13
04:17:05|29466.13
04:17:06|29466.13
04:17:07|29466.12
04:17:08|29466.12
04:17:09|29466.12
04:17:10|29466.12
04:17:11|29466.12
04:17:12|29466.12
04:17:13|29466.12
04:17:14|29466.12
04:17:15|29466.12
04:17:16|29466.12
04:17:18|29466.12
04:17:18|29466.12
04:17:19|29466.12
04:17:21|29466.13
04:17:22|29466.12
04:17:23|29466.12
04:17:23|29466.12
04:17:25|29466.12
04:17:26|29466.12
04:17:27|29466.12
04:17:27|29466.12
04:17:29|29466.12
04:17:29|29466.12
04:17:30|29466.12
04:17:32|29466.12
04:17:32|29466.12
04:17:34|29466.12
04:17:35|29466.12
04:17:35|29466.12
04:17:36|29466.12
04:17:38|29466.12
04:17:38|29466.12
04:17:39|29466.12
04:17:41|29466.12
04:17:41|29466.12
04:17:42|29466.12
04:17:44|29466.12
04:17:45|29466.12
04:17:46|29466.12
04:17:46|29466.12
04:17:48|29466.12
04:17:48|29466.13
04:17:49|29466.13
04:17:50|29466.13
04:17:51|29466.13
04:17:54|29466.13
04:17:55|29466.12
04:17:56|29466.12
04:17:57|29466.12
04:17:58|29468.
04:17:58|29468.
04:18:00|29468.
04:18:00|29468.36
04:18:02|29468.36
04:18:03|29468.36
04:18:04|29468.36
04:18:05|29468.36
04:18:06|29468.36
04:18:07|29468.36
04:18:08|29468.36
04:18:08|29468.36
04:18:10|29468.35
04:18:11|29468.35
04:18:12|29468.35
04:18:13|29468.36
04:18:14|29468.36
04:18:15|29468.36
04:18:16|29468.36
04:18:17|29468.35
04:18:19|29466.12
04:18:19|29466.12
04:18:20|29466.12
04:18:21|29466.12
04:18:23|29466.12
04:18:23|29466.12
04:18:24|29466.12
04:18:25|29465.11
04:18:26|29465.11
04:18:28|29465.11
04:18:28|29465.11
04:18:29|29465.11
04:18:30|29465.11
04:18:31|29465.11
04:18:32|29465.11
04:18:33|29465.11
04:18:34|29465.11
04:18:36|29465.11
04:18:36|29465.11
04:18:38|29465.11
04:18:39|29465.11
04:18:39|29464.62
04:18:40|29464.62
04:18:41|29464.62
04:18:42|29464.62
04:18:43|29464.62
04:18:44|29464.62
04:18:45|29464.62
04:18:47|29464.62
04:18:47|29464.62
04:18:49|29464.62
04:18:49|29464.61
04:18:50|29464.61
04:18:51|29464.61
04:18:53|29464.61
04:18:54|29464.61
04:18:55|29464.61
04:18:56|29464.61
04:18:57|29464.61
04:18:58|29464.61
04:18:59|29464.61
04:19:00|29464.61
04:19:02|29464.61
04:19:02|29464.61
04:19:03|29464.61
04:19:05|29464.61
04:19:06|29464.61
04:19:06|29464.61
04:19:08|29464.61
04:19:09|29464.62
04:19:10|29464.62
04:19:10|29464.62
04:19:11|29464.62
04:19:12|29464.62
04:19:14|29464.62
04:19:14|29464.62
04:19:15|29464.61
04:19:17|29464.61
04:19:17|29464.61
04:19:18|29464.61
04:19:20|29464.61
04:19:21|29464.61
04:19:22|29464.61
04:19:22|29464.61
04:19:24|29464.62
04:19:24|29464.62
04:19:25|29464.61
04:19:26|29464.61
04:19:27|29464.61
04:19:28|29464.61
04:19:29|29464.61
04:19:30|29468.27
04:19:31|29468.28
04:19:32|29468.27
04:19:33|29468.27
04:19:34|29468.27
04:19:35|29468.27
04:19:36|29468.27
04:19:37|29468.27
04:19:39|29468.27
04:19:39|29468.28
04:19:40|29468.28
04:19:42|29468.28
04:19:43|29468.27
04:19:43|29468.27
04:19:44|29468.27
04:19:45|29468.27
04:19:47|29468.27
04:19:48|29468.27
04:19:48|29468.27
04:19:50|29469.83
04:19:50|29469.83
04:19:51|29470.
04:19:52|29469.99
04:19:53|29469.99
04:19:55|29470.
04:19:56|29469.99
04:19:57|29469.99
04:19:58|29469.99
04:19:59|29470.
04:20:00|29470.
04:20:01|29470.
04:20:02|29470.
04:20:03|29469.99
04:20:04|29469.99
04:20:06|29469.99
04:20:06|29469.99
04:20:07|29469.99
04:20:08|29469.99
04:20:09|29469.99
04:20:10|29469.99
04:20:11|29469.99
04:20:12|29469.99
04:20:13|29469.99
04:20:14|29469.99
04:20:16|29469.99
04:20:16|29469.99
04:20:17|29470.
04:20:18|29470.
04:20:19|29470.
04:20:20|29470.
04:20:22|29470.
04:20:22|29470.
04:20:23|29470.
04:20:25|29470.
04:20:26|29470.
04:20:27|29470.
04:20:27|29470.
04:20:28|29470.
04:20:30|29470.
04:20:30|29470.
04:20:32|29470.
04:20:32|29470.
04:20:33|29470.
04:20:35|29470.
04:20:35|29470.
04:20:37|29470.
04:20:38|29470.
04:20:38|29470.
04:20:39|29470.
04:20:41|29470.
04:20:41|29470.
04:20:42|29470.
04:20:44|29470.
04:20:45|29470.
04:20:45|29470.
04:20:46|29470.
04:20:48|29470.
04:20:48|29470.
04:20:50|29470.
04:20:50|29470.
04:20:52|29470.
04:20:53|29470.
04:20:53|29470.
04:20:55|29470.
04:20:56|29470.
04:20:57|29469.99
04:20:59|29469.99
04:20:59|29469.99
04:21:00|29469.99
04:21:01|29469.99
04:21:02|29470.
04:21:03|29470.
04:21:04|29470.
04:21:05|29470.
04:21:06|29470.
04:21:07|29470.
04:21:09|29470.
04:21:10|29470.
04:21:10|29470.
04:21:12|29470.
04:21:12|29470.
04:21:14|29470.
04:21:15|29470.
04:21:16|29470.
04:21:16|29470.
04:21:18|29470.
04:21:18|29470.
04:21:20|29470.
04:21:21|29470.
04:21:21|29470.
04:21:22|29470.
04:21:23|29470.
04:21:24|29469.99
04:21:25|29469.99
04:21:27|29469.99
04:21:28|29469.99
04:21:29|29470.
04:21:29|29470.
04:21:31|29469.99
04:21:32|29469.99
04:21:32|29469.99
04:21:34|29470.
04:21:35|29470.
04:21:36|29470.25
04:21:37|29470.25
04:21:38|29470.91
04:21:39|29470.91
04:21:41|29470.91
04:21:41|29470.91
04:21:42|29470.91
04:21:43|29470.91
04:21:44|29470.91
04:21:45|29470.91
04:21:46|29471.63
04:21:47|29471.79
04:21:48|29471.79
04:21:49|29474.93
04:21:50|29476.77
04:21:51|29476.77
04:21:52|29476.76
04:21:53|29476.76
04:21:54|29476.77
04:21:55|29476.77
04:21:57|29476.76
04:21:58|29479.99
04:21:59|29480.
04:22:01|29480.
04:22:01|29480.
04:22:02|29480.
04:22:04|29480.
04:22:05|29480.
04:22:06|29480.
04:22:06|29480.
04:22:08|29479.99
04:22:09|29479.99
04:22:09|29479.99
04:22:10|29479.99
04:22:12|29479.99
04:22:13|29480.
04:22:14|29480.
04:22:15|29480.
04:22:16|29480.
04:22:17|29480.
04:22:17|29480.
04:22:19|29480.
04:22:20|29480.
04:22:21|29480.
04:22:21|29480.
04:22:22|29480.
04:22:23|29480.
04:22:25|29480.
04:22:26|29480.
04:22:27|29480.
04:22:28|29480.
04:22:29|29480.
04:22:29|29480.
04:22:31|29480.06
04:22:32|29480.06
04:22:32|29480.06
04:22:34|29480.12
04:22:36|29480.12
04:22:36|29480.12
04:22:37|29480.11
04:22:38|29481.71
04:22:39|29484.21
04:22:40|29484.21
04:22:41|29484.21
04:22:42|29484.21
04:22:43|29484.22
04:22:44|29484.22
04:22:45|29484.22
04:22:47|29484.22
04:22:47|29484.22
04:22:48|29484.22
04:22:49|29484.22
04:22:50|29484.22
04:22:51|29484.21
04:22:52|29484.21
04:22:53|29484.22
04:22:54|29484.22
04:22:55|29484.22
04:22:56|29484.22
04:22:58|29484.22
04:22:59|29484.22
04:23:00|29484.22
04:23:01|29484.22
04:23:02|29484.22
04:23:04|29484.22
04:23:04|29484.22
04:23:05|29484.22
04:23:07|29484.22
04:23:08|29484.22
04:23:09|29484.22
04:23:10|29484.22
04:23:11|29484.22
04:23:12|29484.22
04:23:14|29484.76
04:23:14|29484.76
04:23:15|29484.76
04:23:16|29484.75
04:23:17|29484.75
04:23:18|29484.76
04:23:19|29484.76
04:23:20|29484.76
04:23:22|29484.85
04:23:23|29484.85
04:23:24|29484.85
04:23:25|29484.85
04:23:25|29484.85
04:23:26|29484.85
04:23:28|29484.85
04:23:29|29484.85
04:23:29|29484.85
04:23:31|29484.85
04:23:31|29484.85
04:23:33|29484.85
04:23:33|29484.85
04:23:34|29485.
04:23:35|29485.
04:23:36|29485.
04:23:37|29485.
04:23:38|29485.06
04:23:40|29485.06
04:23:40|29485.06
04:23:42|29485.06
04:23:43|29485.06
04:23:43|29485.06
04:23:45|29485.06
04:23:45|29485.06
04:23:47|29487.19
04:23:48|29487.19
04:23:49|29487.19
04:23:50|29487.92
04:23:51|29487.92
04:23:52|29488.35
04:23:52|29488.35
04:23:54|29488.35
04:23:54|29488.35
04:23:55|29488.35
04:23:57|29488.35
04:23:58|29488.35
04:23:59|29492.26
04:24:01|29492.26
04:24:01|29491.76
04:24:02|29491.76
04:24:03|29491.77
04:24:04|29491.77
04:24:05|29491.77
04:24:06|29491.77
04:24:08|29491.77
04:24:09|29491.77
04:24:09|29491.77
04:24:10|29491.77
04:24:12|29491.77
04:24:13|29491.76
04:24:13|29491.76
04:24:15|29491.76
04:24:16|29491.77
04:24:16|29491.77
04:24:18|29491.76
04:24:19|29491.76
04:24:19|29491.76
04:24:20|29491.76
04:24:21|29491.76
04:24:22|29491.76
04:24:23|29491.77
04:24:25|29491.77
04:24:25|29491.77
04:24:27|29491.77
04:24:28|29491.77
04:24:29|29491.77
04:24:30|29491.77
04:24:30|29491.77
04:24:31|29491.77
04:24:33|29491.77
04:24:33|29491.77
04:24:34|29491.77
04:24:36|29491.77
04:24:37|29491.77
04:24:38|29491.77
04:24:38|29491.76
04:24:40|29491.76
04:24:41|29491.77
04:24:41|29491.77
04:24:42|29491.76
04:24:43|29491.76
04:24:45|29491.77
04:24:45|29491.76
04:24:46|29491.76
04:24:48|29491.77
04:24:48|29491.77
04:24:49|29491.77
04:24:50|29491.77
04:24:52|29491.77
04:24:52|29491.77
04:24:54|29491.76
04:24:54|29491.76
04:24:56|29491.77
04:24:56|29491.77
04:24:58|29491.77
04:24:58|29491.77
04:25:00|29491.77
04:25:02|29491.77
04:25:02|29491.77
04:25:03|29491.76
04:25:04|29491.76
04:25:05|29491.76
04:25:06|29491.76
04:25:07|29491.76
04:25:08|29491.76
04:25:09|29491.76
04:25:10|29491.76
04:25:11|29491.77
04:25:13|29491.77
04:25:13|29491.77
04:25:14|29491.76
04:25:15|29491.76
04:25:16|29491.76
04:25:18|29491.77
04:25:18|29491.77
04:25:19|29491.77
04:25:20|29491.77
04:25:21|29491.77
04:25:22|29491.76
04:25:23|29491.76
04:25:24|29491.76
04:25:25|29491.76
04:25:26|29491.76
04:25:27|29491.76
04:25:28|29491.76
04:25:29|29491.76
04:25:30|29491.76
04:25:31|29491.76
04:25:32|29491.76
04:25:33|29491.76
04:25:34|29491.76
04:25:35|29491.76
04:25:36|29491.76
04:25:37|29491.76
04:25:38|29491.76
04:25:39|29491.76
04:25:40|29491.76
04:25:41|29491.77
04:25:42|29491.77
04:25:43|29491.77
04:25:44|29491.77
04:25:45|29491.77
04:25:46|29491.77
04:25:47|29491.77
04:25:48|29491.77
04:25:49|29491.77
04:25:50|29491.77
04:25:51|29491.77
04:25:52|29491.77
04:25:53|29491.77
04:25:54|29491.77
04:25:55|29491.77
04:25:56|29491.77
04:25:57|29491.77
04:25:58|29491.77
04:25:59|29491.77
04:26:00|29491.77
04:26:02|29491.77
04:26:03|29491.77
04:26:04|29491.77
04:26:05|29491.77
04:26:06|29491.77
04:26:07|29491.77
04:26:08|29491.77
04:26:09|29491.77
04:26:10|29491.77
04:26:10|29491.77
04:26:12|29491.77
04:26:12|29491.77
04:26:14|29491.77
04:26:15|29491.77
04:26:16|29491.77
04:26:16|29491.77
04:26:18|29491.77
04:26:19|29491.77
04:26:20|29491.77
04:26:21|29491.77
04:26:22|29491.77
04:26:22|29491.77
04:26:24|29491.76
04:26:25|29491.77
04:26:26|29491.76
04:26:27|29491.76
04:26:28|29491.76
04:26:29|29491.76
04:26:30|29491.76
04:26:31|29491.77
04:26:32|29491.77
04:26:33|29491.77
04:26:34|29491.77
04:26:35|29491.77
04:26:35|29491.77
04:26:37|29491.76
04:26:38|29491.77
04:26:39|29491.77
04:26:40|29491.77
04:26:41|29491.77
04:26:41|29491.77
04:26:43|29492.25
04:26:43|29494.82
04:26:45|29494.81
04:26:45|29494.82
04:26:47|29494.81
04:26:48|29494.81
04:26:48|29494.81
04:26:50|29494.81
04:26:50|29494.81
04:26:51|29494.81
04:26:52|29494.81
04:26:54|29494.81
04:26:55|29494.81
04:26:56|29494.81
04:26:56|29494.81
04:26:58|29494.81
04:26:58|29494.82
04:27:00|29494.81
04:27:01|29494.82
04:27:02|29494.82
04:27:03|29494.82
04:27:04|29494.81
04:27:05|29494.81
04:27:06|29494.81
04:27:07|29494.82
04:27:08|29494.81
04:27:09|29499.51
04:27:10|29499.52
04:27:11|29499.52
04:27:12|29499.51
04:27:13|29499.51
04:27:14|29499.51
04:27:15|29499.51
04:27:16|29499.51
04:27:17|29499.52
04:27:18|29499.51
04:27:19|29499.51
04:27:20|29499.51
04:27:21|29499.51
04:27:22|29499.51
04:27:23|29499.52
04:27:24|29499.52
04:27:25|29499.52
04:27:26|29499.52
04:27:27|29499.52
04:27:28|29499.52
04:27:29|29499.52
04:27:30|29499.52
04:27:31|29499.84
04:27:32|29499.84
04:27:33|29504.08
04:27:34|29504.08
04:27:35|29504.08
04:27:36|29504.08
04:27:37|29504.39
04:27:38|29504.39
04:27:39|29502.95
04:27:40|29495.55
04:27:41|29495.55
04:27:42|29495.55
04:27:43|29495.55
04:27:44|29495.55
04:27:45|29495.55
04:27:46|29492.74
04:27:47|29492.74
04:27:48|29492.74
04:27:49|29492.74
04:27:50|29492.74
04:27:51|29492.74
04:27:52|29492.74
04:27:53|29492.74
04:27:54|29492.74
04:27:55|29492.74
04:27:56|29492.74
04:27:57|29492.74
04:27:58|29492.74
04:27:59|29492.74
04:28:00|29488.32
04:28:01|29488.32
04:28:03|29488.32
04:28:04|29488.31
04:28:05|29488.31
04:28:06|29488.31
04:28:07|29488.31
04:28:08|29488.31
04:28:09|29488.31
04:28:10|29488.31
04:28:11|29488.31
04:28:12|29488.31
04:28:13|29488.31
04:28:14|29488.31
04:28:15|29488.32
04:28:16|29488.31
04:28:17|29488.32
04:28:18|29488.32
04:28:19|29488.32
04:28:20|29488.31
04:28:21|29488.31
04:28:22|29488.32
04:28:23|29488.32
04:28:24|29488.32
04:28:25|29488.32
04:28:26|29488.32
04:28:27|29488.32
04:28:28|29488.31
04:28:29|29488.31
04:28:30|29488.31
04:28:31|29488.32
04:28:32|29488.32
04:28:33|29488.32
04:28:35|29488.32
04:28:35|29488.31
04:28:36|29488.31
04:28:37|29488.31
04:28:38|29488.32
04:28:39|29488.32
04:28:40|29488.32
04:28:41|29488.31
04:28:42|29486.18
04:28:44|29486.18
04:28:44|29483.15
04:28:46|29483.15
04:28:47|29483.15
04:28:48|29483.15
04:28:49|29483.15
04:28:50|29483.15
04:28:51|29483.15
04:28:52|29483.15
04:28:53|29483.15
04:28:54|29483.15
04:28:55|29483.15
04:28:55|29483.15
04:28:57|29483.15
04:28:57|29483.15
04:28:58|29483.14
04:28:59|29483.14
04:29:00|29483.05
04:29:02|29483.05
04:29:03|29482.28
04:29:04|29482.28
04:29:05|29482.28
04:29:06|29481.47
04:29:07|29481.47
04:29:08|29481.47
04:29:09|29481.47
04:29:11|29480.03
04:29:11|29480.03
04:29:13|29479.
04:29:13|29475.53
04:29:14|29475.53
04:29:15|29475.52
04:29:16|29475.53
04:29:17|29475.53
04:29:18|29475.53
04:29:19|29475.53
04:29:20|29475.53
04:29:21|29475.53
04:29:22|29475.53
04:29:23|29475.53
04:29:24|29475.53
04:29:25|29475.53
04:29:26|29475.53
04:29:27|29475.53
04:29:28|29475.53
04:29:29|29475.53
04:29:30|29475.52
04:29:31|29475.52
04:29:32|29475.52
04:29:33|29475.52
04:29:34|29475.52
04:29:35|29475.52
04:29:37|29475.52
04:29:37|29475.52
04:29:38|29475.52
04:29:39|29475.52
04:29:40|29475.52
04:29:42|29475.52
04:29:42|29475.52
04:29:43|29475.52
04:29:44|29475.53
04:29:45|29475.53
04:29:46|29475.53
04:29:47|29475.53
04:29:48|29475.53
04:29:49|29475.52
04:29:50|29475.52
04:29:51|29475.52
04:29:53|29475.52
04:29:54|29475.52
04:29:55|29475.52
04:29:56|29475.52
04:29:57|29475.52
04:29:58|29475.52
04:29:59|29475.52
04:30:00|29475.53
04:30:01|29475.53
04:30:01|29475.53
04:30:02|29475.53
04:30:03|29475.53
04:30:05|29479.85
04:30:07|29479.85
04:30:08|29479.85
04:30:08|29479.85
04:30:10|29479.85
04:30:11|29479.85
04:30:12|29479.85
04:30:13|29479.85
04:30:13|29479.86
04:30:14|29479.86
04:30:16|29479.86
04:30:16|29479.86
04:30:18|29479.85
04:30:19|29479.85
04:30:20|29479.85
04:30:20|29479.85
04:30:22|29479.85
04:30:23|29479.85
04:30:24|29479.85
04:30:25|29479.86
04:30:26|29479.86
04:30:27|29479.86
04:30:28|29479.86
04:30:29|29479.86
04:30:30|29479.85
04:30:31|29479.85
04:30:32|29479.85
04:30:33|29479.85
04:30:34|29479.86
04:30:35|29479.86
04:30:36|29479.86
04:30:37|29479.85
04:30:38|29479.85
04:30:39|29479.85
04:30:40|29479.85
04:30:41|29479.85
04:30:42|29479.85
04:30:43|29479.85
04:30:44|29479.85
04:30:45|29479.85
04:30:46|29479.85
04:30:47|29479.85
04:30:48|29479.86
04:30:49|29479.85
04:30:50|29479.85
04:30:51|29479.85
04:30:52|29479.85
04:30:53|29479.85
04:30:54|29479.85
04:30:55|29479.85
04:30:56|29479.85
04:30:57|29479.85
04:30:58|29479.85
04:30:59|29479.86
04:31:00|29479.86
04:31:01|29479.86
04:31:02|29479.86
04:31:03|29479.86
04:31:04|29479.86
04:31:05|29479.86
04:31:06|29479.86
04:31:08|29479.86
04:31:09|29479.86
04:31:10|29479.85
04:31:11|29479.86
04:31:12|29479.85
04:31:13|29479.85
04:31:15|29479.86
04:31:15|29479.86
04:31:17|29479.86
04:31:17|29479.86
04:31:18|29479.86
04:31:19|29481.56
04:31:20|29483.77
04:31:21|29483.77
04:31:22|29483.77
04:31:23|29483.77
04:31:24|29483.77
04:31:25|29483.77
04:31:26|29483.77
04:31:28|29483.77
04:31:29|29483.77
04:31:30|29483.77
04:31:31|29483.76
04:31:32|29483.76
04:31:33|29483.77
04:31:34|29483.76
04:31:35|29483.76
04:31:36|29483.76
04:31:37|29483.76
04:31:38|29487.3
04:31:39|29487.3
04:31:40|29488.26
04:31:41|29488.27
04:31:42|29488.27
04:31:42|29488.27
04:31:44|29488.27
04:31:45|29488.26
04:31:46|29488.26
04:31:47|29488.26
04:31:48|29488.26
04:31:48|29488.26
04:31:50|29488.26
04:31:51|29488.26
04:31:52|29488.26
04:31:53|29488.26
04:31:54|29488.26
04:31:55|29488.26
04:31:57|29488.26
04:31:57|29488.26
04:31:58|29488.26
04:31:59|29488.27
04:32:00|29488.27
04:32:01|29488.27
04:32:02|29489.52
04:32:03|29489.52
04:32:04|29490.23
04:32:05|29490.23
04:32:07|29490.23
04:32:08|29490.23
04:32:09|29490.22
04:32:11|29490.22
04:32:11|29490.22
04:32:13|29490.22
04:32:13|29490.22
04:32:15|29490.22
04:32:15|29490.22
04:32:16|29490.22
04:32:18|29490.22
04:32:19|29488.32
04:32:19|29488.32
04:32:21|29488.31
04:32:22|29488.31
04:32:23|29488.31
04:32:24|29488.31
04:32:25|29488.31
04:32:26|29488.32
04:32:27|29488.32
04:32:28|29488.32
04:32:28|29488.32
04:32:30|29488.32
04:32:30|29488.32
04:32:31|29488.32
04:32:33|29488.32
04:32:34|29488.32
04:32:35|29488.32
04:32:36|29488.32
04:32:37|29488.32
04:32:38|29488.32
04:32:39|29488.31
04:32:40|29488.31
04:32:41|29488.31
04:32:42|29488.31
04:32:43|29488.31
04:32:44|29488.31
04:32:45|29488.32
04:32:46|29487.36
04:32:47|29487.36
04:32:48|29487.36
04:32:49|29487.36
04:32:50|29484.87
04:32:51|29484.87
04:32:52|29484.87
04:32:53|29484.87
04:32:54|29484.87
04:32:55|29484.87
04:32:56|29484.87
04:32:57|29484.88
04:32:58|29484.88
04:32:59|29484.88
04:33:00|29484.87
04:33:01|29484.87
04:33:02|29484.87
04:33:03|29484.87
04:33:04|29484.87
04:33:05|29484.87
04:33:06|29484.87
04:33:07|29484.87
04:33:09|29484.88
04:33:09|29484.05
04:33:10|29484.05
04:33:12|29484.05
04:33:12|29484.05
04:33:14|29484.05
04:33:15|29484.05
04:33:16|29484.05
04:33:18|29484.05
04:33:18|29484.05
04:33:19|29484.05
04:33:20|29481.44
04:33:21|29478.98
04:33:22|29478.98
04:33:23|29478.85
04:33:24|29478.85
04:33:25|29478.85
04:33:26|29478.85
04:33:27|29478.85
04:33:28|29478.85
04:33:29|29478.85
04:33:30|29478.85
04:33:31|29478.12
04:33:32|29478.12
04:33:33|29478.12
04:33:34|29478.12
04:33:35|29478.13
04:33:36|29478.12
04:33:37|29478.12
04:33:38|29478.12
04:33:39|29478.12
04:33:40|29478.12
04:33:41|29478.12
04:33:42|29478.13
04:33:43|29478.13
04:33:44|29478.13
04:33:45|29478.13
04:33:46|29478.13
04:33:47|29478.13
04:33:48|29478.13
04:33:49|29478.12
04:33:50|29478.12
04:33:51|29478.12
04:33:52|29478.13
04:33:53|29478.13
04:33:54|29478.13
04:33:55|29478.13
04:33:56|29478.13
04:33:57|29478.13
04:33:58|29478.12
04:33:59|29477.48
04:34:00|29475.66
04:34:01|29475.66
04:34:02|29475.66
04:34:03|29475.66
04:34:04|29475.66
04:34:05|29475.66
04:34:06|29475.66
04:34:07|29475.66
04:34:09|29475.66
04:34:10|29475.66
04:34:11|29475.65
04:34:12|29475.66
04:34:14|29474.72
04:34:14|29472.5
04:34:15|29472.51
04:34:17|29472.51
04:34:17|29472.5
04:34:18|29472.5
04:34:19|29472.51
04:34:20|29472.51
04:34:21|29472.51
04:34:22|29472.5
04:34:23|29472.5
04:34:24|29472.51
04:34:25|29472.51
04:34:26|29472.51
04:34:27|29472.51
04:34:28|29472.51
04:34:29|29472.51
04:34:30|29472.51
04:34:31|29472.5
04:34:32|29472.5
04:34:33|29472.5
04:34:34|29472.5
04:34:35|29472.5
04:34:36|29472.5
04:34:37|29472.51
04:34:39|29472.51
04:34:39|29472.51
04:34:40|29472.51
04:34:41|29472.5
04:34:42|29472.5
04:34:43|29472.5
04:34:44|29472.5
04:34:45|29472.5
04:34:46|29472.5
04:34:47|29472.5
04:34:48|29472.5
04:34:49|29472.5
04:34:50|29472.51
04:34:51|29472.51
04:34:52|29472.51
04:34:53|29472.5
04:34:54|29472.5
04:34:55|29472.5
04:34:56|29472.5
04:34:57|29472.5
04:34:58|29472.5
04:34:59|29472.5
04:35:00|29472.5
04:35:01|29472.5
04:35:02|29472.5
04:35:03|29472.5
04:35:04|29472.5
04:35:05|29472.5
04:35:06|29472.5
04:35:07|29472.5
04:35:08|29472.5
04:35:10|29472.51
04:35:11|29472.51
04:35:12|29472.51
04:35:13|29473.83
04:35:15|29473.82
04:35:15|29473.82
04:35:16|29473.83
04:35:17|29473.83
04:35:18|29473.83
04:35:19|29473.83
04:35:21|29473.83
04:35:21|29473.83
04:35:22|29473.83
04:35:23|29473.83
04:35:24|29473.83
04:35:26|29473.82
04:35:26|29473.82
04:35:27|29473.82
04:35:29|29473.82
04:35:30|29473.82
04:35:31|29473.82
04:35:32|29473.82
04:35:32|29473.82
04:35:34|29473.83
04:35:35|29473.83
04:35:36|29473.83
04:35:37|29473.83
04:35:38|29473.82
04:35:39|29473.82
04:35:40|29473.82
04:35:41|29473.82
04:35:42|29473.82
04:35:43|29473.82
04:35:44|29473.83
04:35:45|29473.83
04:35:46|29473.83
04:35:47|29473.83
04:35:48|29473.83
04:35:49|29473.83
04:35:50|29473.83
04:35:51|29473.83
04:35:52|29473.83
04:35:55|29473.83
04:35:55|29473.83
04:35:57|29473.83
04:35:57|29473.83
04:35:59|29473.83
04:36:00|29477.93
04:36:00|29477.92
04:36:02|29477.92
04:36:03|29477.93
04:36:04|29477.93
04:36:05|29483.29
04:36:05|29483.69
04:36:07|29483.69
04:36:07|29483.69
04:36:09|29483.69
04:36:09|29483.69
04:36:11|29483.69
04:36:12|29483.69
04:36:13|29483.7
04:36:14|29483.7
04:36:16|29483.69
04:36:16|29483.7
04:36:17|29483.69
04:36:18|29483.69
04:36:20|29483.69
04:36:20|29483.69
04:36:21|29483.69
04:36:22|29483.69
04:36:23|29483.69
04:36:24|29483.7
04:36:25|29483.69
04:36:26|29483.69
04:36:27|29483.69
04:36:29|29483.69
04:36:30|29483.69
04:36:31|29483.69
04:36:32|29483.69
04:36:33|29483.69
04:36:34|29483.69
04:36:35|29483.69
04:36:36|29483.69
04:36:36|29483.69
04:36:38|29483.69
04:36:38|29483.7
04:36:40|29483.69
04:36:41|29483.69
04:36:41|29483.69
04:36:42|29483.69
04:36:44|29483.69
04:36:45|29483.69
04:36:45|29483.69
04:36:47|29483.69
04:36:48|29483.69
04:36:48|29483.69
04:36:49|29483.69
04:36:50|29483.69
04:36:51|29483.69
04:36:52|29483.69
04:36:53|29483.69
04:36:55|29483.69
04:36:55|29483.69
04:36:57|29483.69
04:36:57|29483.69
04:36:58|29483.69
04:36:59|29483.7
04:37:01|29483.7
04:37:01|29483.7
04:37:02|29483.7
04:37:03|29483.7
04:37:05|29483.7
04:37:05|29486.3
04:37:06|29486.3
04:37:08|29486.3
04:37:09|29486.31
04:37:10|29486.31
04:37:11|29486.31
04:37:12|29486.31
04:37:13|29486.31
04:37:14|29489.99
04:37:16|29489.99
04:37:17|29496.54
04:37:18|29497.33
04:37:19|29497.34
04:37:20|29498.79
04:37:21|29498.79
04:37:22|29498.8
04:37:23|29498.8
04:37:24|29498.79
04:37:25|29498.79
04:37:26|29498.79
04:37:27|29498.79
04:37:28|29498.79
04:37:29|29498.79
04:37:30|29498.79
04:37:31|29498.79
04:37:32|29498.79
04:37:33|29498.79
04:37:34|29498.79
04:37:35|29498.8
04:37:36|29498.79
04:37:37|29498.79
04:37:38|29498.79
04:37:39|29498.79
04:37:40|29498.79
04:37:41|29498.79
04:37:42|29498.79
04:37:43|29498.79
04:37:44|29498.79
04:37:45|29498.79
04:37:46|29498.79
04:37:47|29498.8
04:37:48|29498.8
04:37:49|29498.8
04:37:50|29498.8
04:37:52|29498.8
04:37:52|29498.79
04:37:53|29502.94
04:37:54|29503.15
04:37:55|29503.15
04:37:56|29503.15
04:37:57|29503.88
04:37:58|29503.88
04:37:59|29503.88
04:38:00|29503.88
04:38:01|29508.22
04:38:02|29512.51
04:38:03|29509.23
04:38:04|29502.83
04:38:05|29496.66
04:38:06|29494.92
04:38:08|29494.92
04:38:09|29494.93
04:38:09|29499.99
04:38:11|29499.99
04:38:12|29499.99
04:38:13|29501.93
04:38:14|29501.93
04:38:15|29501.93
04:38:16|29499.99
04:38:17|29499.99
04:38:18|29499.99
04:38:19|29499.99
04:38:20|29497.77
04:38:21|29497.77
04:38:22|29497.78
04:38:23|29497.77
04:38:24|29497.77
04:38:25|29497.77
04:38:26|29497.77
04:38:27|29497.78
04:38:28|29491.98
04:38:29|29491.98
04:38:30|29491.98
04:38:31|29491.98
04:38:32|29491.98
04:38:33|29491.98
04:38:34|29491.98
04:38:35|29491.98
04:38:36|29491.98
04:38:37|29491.98
04:38:38|29491.98
04:38:39|29491.98
04:38:40|29491.98
04:38:41|29491.98
04:38:42|29491.98
04:38:43|29491.98
04:38:44|29491.98
04:38:45|29491.98
04:38:46|29491.98
04:38:47|29491.98
04:38:48|29491.98
04:38:49|29491.98
04:38:50|29491.98
04:38:51|29491.98
04:38:52|29491.98
04:38:53|29491.98
04:38:54|29491.98
04:38:55|29491.98
04:38:56|29491.97
04:38:58|29491.98
04:38:58|29491.98
04:38:59|29491.98
04:39:00|29491.98
04:39:01|29491.98
04:39:02|29491.97
04:39:03|29491.97
04:39:05|29491.97
04:39:06|29491.97
04:39:07|29491.98
04:39:07|29491.98
04:39:09|29491.97
04:39:10|29491.97
04:39:11|29491.97
04:39:12|29491.97
04:39:12|29491.97
04:39:14|29491.97
04:39:15|29491.97
04:39:16|29491.98
04:39:18|29491.98
04:39:18|29491.98
04:39:19|29491.98
04:39:21|29491.98
04:39:22|29491.98
04:39:23|29491.98
04:39:24|29491.98
04:39:25|29491.98
04:39:26|29491.97
04:39:27|29491.97
04:39:28|29491.97
04:39:28|29491.97
04:39:29|29491.97
04:39:30|29491.98
04:39:32|29491.98
04:39:32|29491.98
04:39:33|29491.98
04:39:35|29491.98
04:39:36|29491.98
04:39:36|29491.98
04:39:37|29491.98
04:39:39|29491.97
04:39:39|29491.97
04:39:40|29491.98
04:39:42|29491.98
04:39:43|29491.98
04:39:43|29491.98
04:39:44|29491.98
04:39:45|29491.98
04:39:46|29491.98
04:39:48|29491.98
04:39:48|29496.74
04:39:50|29496.74
04:39:50|29496.74
04:39:51|29496.74
04:39:53|29496.74
04:39:54|29496.75
04:39:55|29496.75
04:39:56|29496.75
04:39:57|29496.75
04:39:57|29496.75
04:39:59|29496.75
04:40:00|29496.75
04:40:01|29496.75
04:40:01|29496.75
04:40:03|29496.75
04:40:04|29496.75
04:40:05|29496.75
04:40:06|29496.75
04:40:07|29496.75
04:40:08|29496.75
04:40:08|29496.74
04:40:10|29496.74
04:40:11|29496.74
04:40:12|29496.74
04:40:13|29496.74
04:40:14|29496.74
04:40:15|29496.74
04:40:16|29496.74
04:40:18|29496.74
04:40:19|29496.74
04:40:19|29496.74
04:40:21|29496.75
04:40:22|29496.75
04:40:23|29506.48
04:40:24|29506.47
04:40:25|29506.48
04:40:27|29506.48
04:40:28|29506.48
04:40:29|29506.48
04:40:30|29506.48
04:40:30|29506.48
04:40:32|29506.48
04:40:33|29506.48
04:40:33|29506.48
04:40:35|29506.48
04:40:36|29506.48
04:40:37|29506.48
04:40:37|29506.48
04:40:39|29506.48
04:40:40|29506.48
04:40:41|29506.48
04:40:42|29506.48
04:40:43|29506.48
04:40:44|29506.48
04:40:44|29506.48
04:40:45|29506.48
04:40:47|29506.48
04:40:48|29506.48
04:40:48|29506.48
04:40:50|29506.48
04:40:51|29508.41
04:40:51|29509.9
04:40:53|29509.91
04:40:54|29509.91
04:40:55|29509.91
04:40:56|29510.66
04:40:56|29510.67
04:40:58|29510.84
04:40:59|29510.84
04:41:00|29510.84
04:41:01|29510.84
04:41:02|29510.84
04:41:03|29510.84
04:41:04|29510.84
04:41:05|29510.84
04:41:06|29510.84
04:41:07|29510.84
04:41:08|29510.84
04:41:09|29510.84
04:41:10|29510.84
04:41:11|29514.99
04:41:12|29515.
04:41:13|29518.07
04:41:14|29519.63
04:41:15|29519.64
04:41:17|29519.97
04:41:17|29519.97
04:41:18|29519.97
04:41:20|29519.97
04:41:21|29519.97
04:41:22|29519.97
04:41:23|29519.98
04:41:24|29519.98
04:41:25|29519.98
04:41:26|29519.98
04:41:27|29519.97
04:41:28|29519.97
04:41:29|29519.98
04:41:30|29519.98
04:41:31|29519.98
04:41:32|29519.98
04:41:33|29519.98
04:41:34|29519.98
04:41:35|29519.98
04:41:36|29519.98
04:41:37|29519.98
04:41:38|29519.98
04:41:39|29519.97
04:41:40|29519.97
04:41:41|29519.97
04:41:42|29519.98
04:41:43|29519.98
04:41:44|29519.97
04:41:45|29519.97
04:41:46|29519.97
04:41:47|29519.97
04:41:48|29519.97
04:41:49|29519.97
04:41:50|29519.97
04:41:51|29519.97
04:41:52|29519.97
04:41:53|29519.98
04:41:54|29513.6
04:41:55|29513.59
04:41:56|29513.59
04:41:57|29513.59
04:41:58|29513.59
04:41:59|29513.59
04:42:00|29513.59
04:42:01|29513.59
04:42:02|29513.59
04:42:03|29513.59
04:42:04|29513.59
04:42:05|29513.6
04:42:06|29513.55
04:42:07|29511.13
04:42:08|29511.13
04:42:09|29511.13
04:42:10|29511.13
04:42:11|29511.13
04:42:12|29511.13
04:42:13|29511.13
04:42:14|29511.13
04:42:15|29511.13
04:42:16|29511.13
04:42:18|29511.13
04:42:19|29511.12
04:42:19|29511.12
04:42:20|29511.12
04:42:21|29508.95
04:42:22|29508.95
04:42:24|29508.95
04:42:24|29508.95
04:42:25|29506.93
04:42:26|29506.94
04:42:28|29506.94
04:42:29|29506.94
04:42:30|29506.94
04:42:31|29506.94
04:42:32|29506.94
04:42:33|29506.94
04:42:33|29506.94
04:42:35|29506.94
04:42:36|29506.94
04:42:37|29506.94
04:42:38|29506.94
04:42:39|29506.94
04:42:40|29506.94
04:42:41|29506.28
04:42:42|29506.27
04:42:43|29505.83
04:42:44|29505.84
04:42:45|29505.84
04:42:46|29505.83
04:42:47|29505.83
04:42:48|29505.83
04:42:49|29505.83
04:42:50|29505.83
04:42:51|29505.83
04:42:52|29505.83
04:42:53|29505.84
04:42:54|29505.84
04:42:55|29505.84
04:42:56|29505.84
04:42:57|29505.84
04:42:58|29505.84
04:42:59|29505.84
04:43:00|29505.84
04:43:01|29505.84
04:43:02|29505.84
04:43:03|29505.84
04:43:04|29505.84
04:43:05|29505.84
04:43:06|29505.84
04:43:07|29505.84
04:43:08|29505.84
04:43:09|29505.84
04:43:10|29505.83
04:43:11|29505.84
04:43:12|29505.83
04:43:13|29505.83
04:43:14|29505.83
04:43:15|29505.83
04:43:16|29505.83
04:43:17|29505.84
04:43:19|29505.84
04:43:20|29505.84
04:43:21|29505.84
04:43:22|29505.84
04:43:23|29505.84
04:43:24|29506.94
04:43:25|29506.94
04:43:26|29506.94
04:43:27|29506.94
04:43:28|29506.93
04:43:29|29506.93
04:43:30|29506.93
04:43:31|29506.93
04:43:32|29506.93
04:43:33|29506.94
04:43:34|29514.68
04:43:35|29517.58
04:43:36|29517.58
04:43:37|29517.58
04:43:38|29517.58
04:43:39|29517.58
04:43:40|29517.58
04:43:41|29517.57
04:43:42|29517.57
04:43:43|29517.57
04:43:44|29517.57
04:43:45|29517.57
04:43:46|29517.58
04:43:47|29517.58
04:43:48|29517.58
04:43:49|29517.58
04:43:50|29517.58
04:43:51|29517.58
04:43:52|29517.57
04:43:53|29517.57
04:43:54|29517.57
04:43:55|29517.57
04:43:56|29517.57
04:43:57|29517.57
04:43:58|29517.57
04:43:59|29517.57
04:44:00|29517.57
04:44:01|29517.57
04:44:03|29517.57
04:44:03|29517.57
04:44:04|29517.57
04:44:05|29517.57
04:44:07|29517.58
04:44:07|29517.58
04:44:08|29517.58
04:44:09|29519.97
04:44:10|29519.97
04:44:12|29519.97
04:44:12|29519.97
04:44:13|29519.97
04:44:14|29519.97
04:44:15|29519.97
04:44:17|29519.97
04:44:17|29519.97
04:44:18|29519.97
04:44:20|29519.97
04:44:21|29519.97
04:44:23|29519.97
04:44:23|29519.98
04:44:24|29519.98
04:44:25|29519.97
04:44:26|29519.97
04:44:28|29519.97
04:44:28|29519.97
04:44:30|29519.97
04:44:31|29519.98
04:44:32|29519.98
04:44:33|29519.97
04:44:34|29519.98
04:44:35|29519.98
04:44:36|29519.98
04:44:37|29519.98
04:44:37|29519.98
04:44:39|29519.98
04:44:40|29519.97
04:44:41|29519.97
04:44:41|29519.98
04:44:43|29519.98
04:44:44|29519.98
04:44:45|29519.98
04:44:46|29519.97
04:44:47|29519.97
04:44:48|29519.97
04:44:49|29519.97
04:44:50|29519.97
04:44:51|29519.98
04:44:52|29519.98
04:44:53|29519.98
04:44:54|29519.98
04:44:55|29519.98
04:44:56|29519.98
04:44:57|29519.98
04:44:58|29519.98
04:44:59|29519.98
04:45:00|29520.
04:45:01|29520.
04:45:02|29519.99
04:45:03|29519.99
04:45:04|29520.
04:45:05|29520.
04:45:06|29520.
04:45:07|29520.
04:45:08|29519.99
04:45:09|29519.99
04:45:10|29519.99
04:45:11|29519.99
04:45:12|29519.99
04:45:13|29519.99
04:45:14|29520.
04:45:16|29519.99
04:45:16|29519.99
04:45:17|29519.99
04:45:18|29519.99
04:45:20|29520.
04:45:21|29520.
04:45:22|29520.
04:45:23|29520.
04:45:24|29520.
04:45:25|29519.99
04:45:26|29519.99
04:45:27|29519.99
04:45:28|29519.99
04:45:29|29520.
04:45:30|29520.33
04:45:31|29521.64
04:45:32|29521.64
04:45:33|29521.91
04:45:35|29521.91
04:45:35|29522.27
04:45:37|29522.27
04:45:37|29522.27
04:45:38|29522.28
04:45:39|29522.27
04:45:41|29522.27
04:45:41|29522.27
04:45:42|29522.27
04:45:43|29522.27
04:45:44|29522.27
04:45:45|29522.28
04:45:46|29522.28
04:45:48|29522.28
04:45:48|29522.28
04:45:49|29522.28
04:45:50|29522.27
04:45:51|29522.27
04:45:53|29522.27
04:45:53|29522.27
04:45:54|29522.27
04:45:55|29522.27
04:45:56|29521.65
04:45:57|29515.
04:45:58|29515.
04:45:59|29515.01
04:46:00|29515.01
04:46:02|29515.01
04:46:02|29515.01
04:46:04|29515.01
04:46:04|29515.01
04:46:06|29515.01
04:46:07|29515.
04:46:07|29515.
04:46:09|29515.
04:46:09|29515.
04:46:10|29515.
04:46:11|29515.
04:46:12|29515.
04:46:14|29515.01
04:46:14|29515.01
04:46:15|29515.
04:46:16|29515.
04:46:18|29515.
04:46:18|29515.01
04:46:19|29515.01
04:46:21|29518.57
04:46:23|29518.57
04:46:23|29518.57
04:46:24|29521.25
04:46:25|29521.25
04:46:26|29521.25
04:46:28|29516.94
04:46:29|29516.94
04:46:30|29516.94
04:46:31|29516.94
04:46:32|29516.94
04:46:33|29516.94
04:46:34|29516.94
04:46:35|29516.94
04:46:36|29516.94
04:46:36|29516.94
04:46:38|29516.94
04:46:39|29516.94
04:46:40|29516.93
04:46:41|29516.93
04:46:42|29516.93
04:46:42|29516.94
04:46:43|29516.93
04:46:45|29516.93
04:46:46|29516.93
04:46:47|29516.94
04:46:48|29516.94
04:46:49|29516.94
04:46:50|29516.94
04:46:51|29516.94
04:46:52|29516.94
04:46:53|29516.94
04:46:54|29516.94
04:46:55|29516.93
04:46:57|29516.93
04:46:57|29516.93
04:46:58|29516.94
04:46:59|29516.94
04:47:00|29516.94
04:47:01|29516.94
04:47:02|29516.94
04:47:03|29516.93
04:47:04|29516.93
04:47:05|29516.93
04:47:06|29516.93
04:47:07|29519.35
04:47:08|29519.36
04:47:09|29519.36
04:47:10|29519.36
04:47:11|29519.36
04:47:12|29519.36
04:47:14|29519.36
04:47:14|29519.36
04:47:15|29519.36
04:47:16|29519.35
04:47:17|29519.35
04:47:18|29519.35
04:47:19|29519.35
04:47:20|29519.35
04:47:22|29519.35
04:47:23|29519.35
04:47:24|29519.35
04:47:25|29519.35
04:47:26|29519.36
04:47:27|29519.36
04:47:28|29519.36
04:47:29|29519.35
04:47:30|29519.35
04:47:31|29519.35
04:47:32|29519.36
04:47:33|29519.36
04:47:34|29519.35
04:47:36|29519.35
04:47:36|29519.35
04:47:37|29519.35
04:47:38|29519.35
04:47:39|29519.36
04:47:41|29519.36
04:47:41|29519.36
04:47:42|29519.36
04:47:43|29519.36
04:47:44|29519.36
04:47:45|29519.36
04:47:46|29519.36
04:47:47|29516.34
04:47:48|29515.67
04:47:49|29515.67
04:47:50|29515.67
04:47:51|29515.67
04:47:52|29515.67
04:47:53|29515.67
04:47:54|29515.67
04:47:55|29515.67
04:47:56|29515.67
04:47:57|29515.67
04:47:58|29515.67
04:47:59|29515.67
04:48:00|29515.67
04:48:01|29515.67
04:48:02|29515.67
04:48:03|29515.67
04:48:04|29515.68
04:48:05|29515.68
04:48:06|29515.68
04:48:07|29515.68
04:48:08|29515.68
04:48:09|29515.68
04:48:10|29515.68
04:48:11|29515.68
04:48:12|29515.68
04:48:13|29515.68
04:48:14|29515.67
04:48:15|29515.67
04:48:16|29515.67
04:48:18|29515.67
04:48:18|29515.68
04:48:19|29515.68
04:48:20|29515.68
04:48:21|29515.68
04:48:23|29515.68
04:48:24|29515.68
04:48:25|29515.68
04:48:26|29515.68
04:48:27|29515.68
04:48:28|29515.68
04:48:29|29515.68
04:48:30|29515.68
04:48:31|29515.68
04:48:32|29515.67
04:48:33|29515.67
04:48:34|29515.67
04:48:35|29515.67
04:48:36|29515.67
04:48:37|29515.67
04:48:38|29515.68
04:48:39|29515.68
04:48:40|29515.68
04:48:41|29515.68
04:48:42|29515.68
04:48:43|29515.68
04:48:44|29515.68
04:48:45|29515.68
04:48:46|29515.68
04:48:47|29515.68
04:48:48|29515.68
04:48:49|29515.67
04:48:50|29515.67
04:48:51|29515.67
04:48:52|29515.68
04:48:53|29515.68
04:48:54|29515.67
04:48:55|29515.67
04:48:56|29515.67
04:48:57|29515.67
04:48:58|29515.67
04:48:59|29515.67
04:49:00|29515.68
04:49:02|29515.67
04:49:03|29515.67
04:49:03|29515.67
04:49:04|29515.04
04:49:06|29514.14
04:49:06|29514.14
04:49:07|29514.14
04:49:08|29514.14
04:49:10|29514.14
04:49:10|29514.13
04:49:11|29514.13
04:49:13|29514.13
04:49:13|29514.13
04:49:15|29514.13
04:49:16|29514.13
04:49:16|29514.13
04:49:18|29514.13
04:49:18|29514.13
04:49:20|29514.14
04:49:21|29514.14
04:49:22|29514.14
04:49:23|29514.14
04:49:24|29514.14
04:49:25|29514.14
04:49:27|29514.14
04:49:28|29514.14
04:49:29|29514.14
04:49:30|29514.14
04:49:31|29514.14
04:49:32|29514.14
04:49:32|29514.14
04:49:34|29514.14
04:49:35|29514.13
04:49:36|29514.13
04:49:37|29514.13
04:49:38|29514.13
04:49:39|29514.13
04:49:40|29514.13
04:49:41|29514.13
04:49:42|29514.14
04:49:43|29514.14
04:49:44|29514.14
04:49:45|29514.14
04:49:46|29514.14
04:49:47|29514.14
04:49:48|29514.14
04:49:49|29514.14
04:49:50|29514.14
04:49:51|29514.14
04:49:52|29514.14
04:49:53|29514.14
04:49:54|29514.14
04:49:55|29514.13
04:49:56|29514.13
04:49:57|29514.14
04:49:58|29514.14
04:49:59|29514.14
04:50:00|29514.14
04:50:01|29514.14
04:50:02|29514.14
04:50:03|29514.14
04:50:05|29515.81
04:50:05|29515.81
04:50:07|29515.81
04:50:07|29515.81
04:50:08|29515.81
04:50:10|29515.81
04:50:11|29515.81
04:50:12|29515.82
04:50:13|29515.82
04:50:14|29515.82
04:50:15|29515.81
04:50:16|29515.82
04:50:17|29515.82
04:50:18|29515.82
04:50:19|29515.82
04:50:20|29515.82
04:50:21|29515.82
04:50:22|29515.82
04:50:23|29515.82
04:50:24|29515.82
04:50:26|29515.82
04:50:26|29515.82
04:50:27|29515.82
04:50:29|29515.82
04:50:29|29515.82
04:50:31|29515.81
04:50:32|29515.81
04:50:33|29515.82
04:50:34|29515.82
04:50:35|29515.82
04:50:36|29515.82
04:50:37|29515.81
04:50:38|29515.81
04:50:39|29515.81
04:50:40|29515.81
04:50:41|29515.81
04:50:42|29515.81
04:50:43|29515.82
04:50:44|29515.82
04:50:45|29515.82
04:50:46|29515.82
04:50:47|29515.82
04:50:48|29515.82
04:50:49|29515.82
04:50:50|29515.82
04:50:51|29515.82
04:50:52|29515.82
04:50:53|29515.82
04:50:54|29515.82
04:50:55|29515.82
04:50:56|29515.82
04:50:57|29515.82
04:50:58|29515.82
04:50:59|29515.82
04:51:00|29515.82
04:51:01|29515.82
04:51:02|29515.82
04:51:03|29515.81
04:51:04|29515.81
04:51:05|29515.81
04:51:06|29515.81
04:51:07|29515.82
04:51:08|29515.82
04:51:09|29515.81
04:51:10|29515.81
04:51:11|29515.81
04:51:12|29515.82
04:51:13|29515.81
04:51:14|29515.81
04:51:15|29515.82
04:51:16|29515.81
04:51:17|29515.81
04:51:18|29515.81
04:51:19|29515.81
04:51:20|29515.81
04:51:21|29515.81
04:51:22|29515.82
04:51:23|29515.81
04:51:24|29515.81
04:51:25|29515.81
04:51:27|29515.81
04:51:27|29515.81
04:51:29|29515.81
04:51:30|29515.81
04:51:31|29515.81
04:51:32|29515.81
04:51:33|29515.81
04:51:34|29515.81
04:51:35|29515.81
04:51:36|29515.81
04:51:37|29515.81
04:51:38|29515.81
04:51:39|29515.81
04:51:40|29515.81
04:51:41|29515.81
04:51:42|29515.81
04:51:44|29515.81
04:51:44|29515.81
04:51:45|29515.81
04:51:46|29515.81
04:51:48|29515.81
04:51:48|29515.81
04:51:49|29515.81
04:51:50|29515.81
04:51:51|29515.81
04:51:53|29515.82
04:51:53|29515.81
04:51:54|29515.81
04:51:55|29515.82
04:51:56|29515.81
04:51:58|29515.81
04:51:58|29515.81
04:51:59|29515.81
04:52:00|29515.81
04:52:01|29515.81
04:52:02|29515.81
04:52:03|29515.81
04:52:04|29515.82
04:52:05|29515.81
04:52:06|29515.82
04:52:07|29515.82
04:52:09|29515.81
04:52:09|29515.81
04:52:11|29515.81
04:52:11|29515.81
04:52:12|29513.39
04:52:13|29510.47
04:52:14|29510.46
04:52:15|29510.46
04:52:17|29510.46
04:52:18|29510.46
04:52:18|29510.46
04:52:19|29510.46
04:52:20|29510.46
04:52:21|29510.46
04:52:22|29510.46
04:52:23|29510.46
04:52:24|29506.42
04:52:26|29506.43
04:52:27|29506.43
04:52:28|29505.91
04:52:30|29505.91
04:52:30|29505.4
04:52:31|29505.4
04:52:32|29504.37
04:52:33|29504.37
04:52:35|29504.37
04:52:35|29504.37
04:52:36|29504.37
04:52:38|29504.37
04:52:39|29504.37
04:52:40|29504.37
04:52:41|29504.37
04:52:42|29504.37
04:52:43|29504.36
04:52:44|29504.36
04:52:45|29504.36
04:52:46|29504.36
04:52:47|29503.7
04:52:48|29503.7
04:52:49|29503.7
04:52:50|29503.7
04:52:51|29503.7
04:52:52|29503.7
04:52:53|29503.7
04:52:54|29503.71
04:52:55|29503.71
04:52:56|29503.71
04:52:57|29503.71
04:52:58|29503.71
04:52:59|29503.71
04:53:00|29503.71
04:53:01|29503.7
04:53:02|29503.7
04:53:03|29503.7
04:53:04|29503.7
04:53:05|29503.7
04:53:06|29503.7
04:53:07|29503.7
04:53:08|29503.71
04:53:09|29503.71
04:53:10|29503.71
04:53:11|29503.71
04:53:12|29503.71
04:53:13|29503.71
04:53:14|29503.71
04:53:15|29503.71
04:53:16|29503.71
04:53:17|29503.71
04:53:18|29503.71
04:53:19|29503.71
04:53:20|29503.71
04:53:21|29503.71
04:53:22|29503.71
04:53:23|29503.7
04:53:24|29503.7
04:53:25|29503.7
04:53:26|29503.7
04:53:27|29503.7
04:53:29|29503.7
04:53:30|29503.7
04:53:31|29503.7
04:53:31|29503.7
04:53:32|29503.7
04:53:33|29503.7
04:53:35|29503.7
04:53:36|29503.71
04:53:37|29503.7
04:53:37|29503.7
04:53:39|29503.7
04:53:40|29503.7
04:53:41|29503.7
04:53:42|29503.7
04:53:43|29503.7
04:53:43|29503.71
04:53:44|29503.71
04:53:45|29503.7
04:53:46|29503.7
04:53:48|29503.7
04:53:49|29503.71
04:53:50|29503.71
04:53:50|29503.71
04:53:52|29503.71
04:53:53|29503.71
04:53:53|29503.71
04:53:55|29503.71
04:53:56|29503.71
04:53:57|29503.71
04:53:58|29503.71
04:53:59|29503.71
04:54:00|29503.71
04:54:01|29503.7
04:54:02|29503.7
04:54:03|29503.7
04:54:04|29503.7
04:54:05|29503.7
04:54:06|29503.7
04:54:06|29503.7
04:54:07|29503.71
04:54:08|29503.71
04:54:09|29503.71
04:54:11|29503.71
04:54:12|29503.71
04:54:13|29503.71
04:54:14|29503.71
04:54:15|29505.35
04:54:15|29505.35
04:54:17|29505.35
04:54:18|29505.35
04:54:19|29505.35
04:54:20|29505.35
04:54:21|29505.35
04:54:22|29505.34
04:54:23|29505.34
04:54:24|29505.34
04:54:25|29505.34
04:54:26|29505.35
04:54:27|29505.35
04:54:28|29505.35
04:54:29|29505.34
04:54:31|29505.34
04:54:32|29505.34
04:54:32|29505.35
04:54:33|29505.35
04:54:35|29505.35
04:54:36|29505.34
04:54:37|29505.34
04:54:38|29505.34
04:54:39|29505.35
04:54:40|29505.35
04:54:41|29505.35
04:54:42|29505.34
04:54:43|29505.34
04:54:44|29505.34
04:54:46|29505.34
04:54:46|29505.34
04:54:47|29505.34
04:54:48|29505.34
04:54:49|29505.34
04:54:50|29505.34
04:54:51|29505.34
04:54:52|29505.34
04:54:53|29505.34
04:54:54|29505.34
04:54:55|29505.34
04:54:56|29505.34
04:54:57|29505.34
04:54:58|29505.34
04:54:59|29505.34
04:55:00|29505.34
04:55:01|29505.34
04:55:02|29505.34
04:55:03|29505.34
04:55:04|29505.34
04:55:05|29505.34
04:55:06|29505.35
04:55:07|29505.34
04:55:08|29505.35
04:55:09|29505.34
04:55:10|29505.34
04:55:11|29505.34
04:55:13|29505.34
04:55:14|29505.34
04:55:14|29505.34
04:55:15|29499.09
04:55:17|29499.1
04:55:17|29499.1
04:55:19|29499.09
04:55:20|29499.09
04:55:21|29499.09
04:55:22|29499.09
04:55:23|29499.09
04:55:24|29499.09
04:55:25|29499.09
04:55:26|29499.09
04:55:27|29499.09
04:55:28|29499.09
04:55:29|29499.09
04:55:30|29499.09
04:55:32|29499.09
04:55:32|29498.85
04:55:33|29498.85
04:55:35|29498.84
04:55:36|29498.84
04:55:37|29498.84
04:55:38|29498.84
04:55:39|29498.84
04:55:40|29498.84
04:55:41|29498.84
04:55:42|29498.85
04:55:43|29498.84
04:55:44|29498.84
04:55:45|29498.84
04:55:46|29498.84
04:55:47|29498.85
04:55:48|29498.85
04:55:50|29498.85
04:55:50|29498.85
04:55:51|29498.85
04:55:52|29498.85
04:55:53|29498.85
04:55:54|29498.84
04:55:55|29498.84
04:55:56|29498.84
04:55:57|29498.84
04:55:58|29498.84
04:55:59|29498.84
04:56:00|29498.84
04:56:02|29498.84
04:56:02|29498.84
04:56:03|29498.84
04:56:04|29498.84
04:56:05|29498.84
04:56:06|29498.84
04:56:07|29498.84
04:56:08|29498.84
04:56:09|29498.84
04:56:10|29498.84
04:56:11|29498.84
04:56:12|29498.85
04:56:13|29498.85
04:56:14|29498.85
04:56:15|29498.85
04:56:16|29498.84
04:56:17|29498.84
04:56:18|29498.84
04:56:19|29498.84
04:56:20|29498.85
04:56:21|29498.85
04:56:22|29498.84
04:56:23|29498.85
04:56:24|29498.84
04:56:25|29498.84
04:56:26|29498.84
04:56:27|29498.84
04:56:28|29498.84
04:56:29|29498.85
04:56:31|29498.85
04:56:32|29498.85
04:56:33|29498.85
04:56:34|29498.85
04:56:34|29498.85
04:56:36|29498.85
04:56:37|29498.85
04:56:38|29498.85
04:56:39|29498.85
04:56:40|29498.85
04:56:41|29498.85
04:56:42|29498.85
04:56:43|29498.85
04:56:45|29498.85
04:56:45|29498.85
04:56:47|29498.85
04:56:48|29498.85
04:56:49|29498.85
04:56:50|29498.85
04:56:50|29498.85
04:56:52|29498.85
04:56:53|29498.85
04:56:54|29498.85
04:56:55|29498.85
04:56:56|29498.85
04:56:57|29498.85
04:56:58|29498.84
04:56:59|29498.84
04:57:00|29498.84
04:57:01|29498.84
04:57:02|29498.84
04:57:02|29498.84
04:57:04|29498.84
04:57:05|29498.84
04:57:06|29498.85
04:57:07|29498.84
04:57:08|29498.84
04:57:09|29498.84
04:57:10|29498.84
04:57:11|29498.84
04:57:12|29498.84
04:57:13|29498.84
04:57:14|29498.84
04:57:15|29498.84
04:57:16|29498.85
04:57:17|29498.85
04:57:18|29498.85
04:57:19|29498.85
04:57:20|29498.85
04:57:21|29498.85
04:57:22|29498.85
04:57:23|29498.85
04:57:24|29498.85
04:57:25|29498.85
04:57:26|29498.85
04:57:27|29498.85
04:57:28|29498.85
04:57:29|29498.85
04:57:30|29498.85
04:57:31|29498.85
04:57:33|29498.85
04:57:34|29498.85
04:57:35|29498.85
04:57:37|29498.85
04:57:38|29498.85
04:57:39|29498.85
04:57:40|29498.85
04:57:41|29498.85
04:57:41|29498.85
04:57:43|29498.85
04:57:44|29498.85
04:57:45|29498.85
04:57:46|29498.85
04:57:47|29498.84
04:57:48|29498.84
04:57:49|29498.84
04:57:50|29498.84
04:57:51|29498.84
04:57:52|29498.84
04:57:53|29498.84
04:57:54|29498.84
04:57:55|29498.84
04:57:56|29498.84
04:57:57|29498.84
04:57:58|29498.84
04:57:59|29498.85
04:58:00|29498.85
04:58:01|29498.85
04:58:02|29498.85
04:58:03|29498.84
04:58:04|29498.84
04:58:05|29498.84
04:58:06|29498.84
04:58:07|29498.84
04:58:08|29498.84
04:58:09|29498.84
04:58:10|29498.84
04:58:11|29498.84
04:58:12|29498.84
04:58:13|29498.84
04:58:14|29498.85
04:58:15|29498.85
04:58:16|29498.85
04:58:17|29498.85
04:58:18|29498.84
04:58:19|29498.84
04:58:20|29498.84
04:58:21|29498.84
04:58:22|29498.85
04:58:23|29498.85
04:58:24|29498.85
04:58:25|29498.85
04:58:26|29498.85
04:58:27|29498.85
04:58:28|29498.84
04:58:29|29498.84
04:58:30|29498.84
04:58:31|29498.84
04:58:32|29498.84
04:58:34|29498.84
04:58:35|29498.85
04:58:36|29498.84
04:58:36|29498.84
04:58:37|29498.84
04:58:39|29498.84
04:58:40|29498.84
04:58:40|29498.84
04:58:42|29498.85
04:58:42|29498.85
04:58:44|29498.85
04:58:45|29498.85
04:58:46|29498.84
04:58:46|29498.84
04:58:48|29498.85
04:58:49|29498.85
04:58:50|29498.85
04:58:50|29498.84
04:58:51|29498.84
04:58:53|29498.84
04:58:54|29498.84
04:58:55|29498.84
04:58:56|29498.85
04:58:57|29498.85
04:58:58|29498.85
04:58:58|29498.85
04:59:00|29498.85
04:59:01|29498.85
04:59:02|29499.99
04:59:03|29499.99
04:59:04|29500.
04:59:05|29500.
04:59:06|29500.
04:59:07|29499.99
04:59:08|29499.99
04:59:09|29499.99
04:59:10|29499.99
04:59:11|29499.99
04:59:12|29499.99
04:59:12|29499.99
04:59:14|29500.
04:59:15|29500.
04:59:15|29499.99
04:59:17|29499.99
04:59:18|29499.99
04:59:19|29499.99
04:59:20|29500.
04:59:21|29500.
04:59:22|29500.
04:59:23|29505.67
04:59:24|29505.67
04:59:25|29505.67
04:59:26|29505.68
04:59:27|29505.68
04:59:28|29505.68
04:59:29|29505.87
04:59:30|29505.87
04:59:31|29506.13
04:59:32|29506.13
04:59:33|29509.99
04:59:35|29509.99
04:59:36|29509.99
04:59:37|29509.99
04:59:38|29509.99
04:59:38|29509.99
04:59:40|29509.99
04:59:40|29509.99
04:59:41|29509.99
04:59:43|29509.99
04:59:44|29509.99
04:59:44|29509.99
04:59:45|29509.99
04:59:47|29509.99
04:59:48|29509.99
04:59:48|29509.99
04:59:50|29509.99
04:59:51|29509.99
04:59:52|29509.99
04:59:52|29509.99
04:59:54|29509.99
04:59:54|29509.99
04:59:56|29509.99
04:59:57|29509.99
04:59:58|29509.99
04:59:59|29509.99
05:00:00|29509.99
05:00:01|29509.99
05:00:02|29509.99
05:00:03|29510.
05:00:04|29510.02
05:00:05|29510.52
05:00:06|29510.52
05:00:07|29510.52
05:00:08|29510.52
05:00:09|29510.53
05:00:10|29510.53
05:00:11|29510.53
05:00:12|29510.52
05:00:13|29515.08
05:00:14|29515.08
05:00:15|29517.74
05:00:16|29517.74
05:00:17|29517.74
05:00:18|29517.74
05:00:19|29517.74
05:00:20|29517.74
05:00:21|29517.75
05:00:22|29517.74
05:00:23|29517.74
05:00:24|29517.74
05:00:25|29517.74
05:00:26|29517.75
05:00:27|29517.75
05:00:28|29517.75
05:00:29|29517.75
05:00:30|29517.75
05:00:31|29517.74
05:00:32|29517.74
05:00:33|29517.75
05:00:34|29517.75
05:00:36|29517.75
05:00:36|29517.75
05:00:37|29517.75
05:00:38|29517.75
05:00:39|29517.75
05:00:41|29517.75
05:00:41|29517.75
05:00:43|29517.75
05:00:44|29517.74
05:00:45|29517.93
05:00:46|29519.99
05:00:46|29519.99
05:00:48|29519.99
05:00:49|29519.99
05:00:50|29519.99
05:00:51|29519.99
05:00:52|29519.99
05:00:53|29520.
05:00:54|29520.
05:00:55|29520.
05:00:56|29520.
05:00:57|29520.
05:00:58|29520.12
05:00:59|29520.12
05:01:00|29520.42
05:01:01|29520.42
05:01:02|29520.42
05:01:03|29520.42
05:01:04|29520.42
05:01:05|29520.41
05:01:06|29520.42
05:01:07|29520.42
05:01:08|29520.42
05:01:09|29520.41
05:01:10|29520.41
05:01:11|29520.41
05:01:12|29520.41
05:01:13|29520.41
05:01:14|29520.42
05:01:15|29520.42
05:01:16|29520.42
05:01:17|29520.42
05:01:18|29520.42
05:01:19|29520.42
05:01:20|29520.42
05:01:21|29520.42
05:01:22|29520.42
05:01:23|29520.41
05:01:24|29520.42
05:01:25|29520.42
05:01:26|29520.42
05:01:27|29520.42
05:01:29|29520.76
05:01:30|29520.76
05:01:30|29520.76
05:01:32|29520.76
05:01:32|29520.76
05:01:33|29520.76
05:01:35|29520.76
05:01:36|29520.76
05:01:37|29520.76
05:01:37|29522.11
05:01:39|29522.5
05:01:40|29523.01
05:01:40|29523.01
05:01:42|29523.01
05:01:43|29523.01
05:01:44|29523.
05:01:45|29523.01
05:01:46|29523.01
05:01:47|29523.01
05:01:48|29523.49
05:01:49|29523.48
05:01:50|29523.48
05:01:51|29523.48
05:01:52|29523.48
05:01:53|29523.48
05:01:54|29523.49
05:01:56|29523.49
05:01:56|29523.49
05:01:57|29523.49
05:01:59|29523.49
05:01:59|29523.49
05:02:01|29523.49
05:02:02|29523.49
05:02:03|29523.49
05:02:04|29523.49
05:02:05|29523.49
05:02:06|29523.48
05:02:07|29523.48
05:02:08|29523.48
05:02:09|29523.48
05:02:10|29523.48
05:02:11|29523.48
05:02:12|29523.49
05:02:12|29523.49
05:02:14|29523.49
05:02:15|29523.49
05:02:16|29523.49
05:02:17|29523.49
05:02:18|29523.49
05:02:19|29523.48
05:02:20|29523.48
05:02:21|29523.48
05:02:22|29526.1
05:02:22|29526.11
05:02:23|29526.1
05:02:25|29526.1
05:02:26|29526.1
05:02:26|29527.4
05:02:28|29527.68
05:02:29|29527.68
05:02:29|29527.68
05:02:31|29528.57
05:02:31|29521.73
05:02:33|29521.73
05:02:34|29521.73
05:02:35|29520.42
05:02:36|29520.42
05:02:37|29520.41
05:02:38|29520.41
05:02:40|29520.41
05:02:40|29520.41
05:02:42|29520.41
05:02:43|29520.41
05:02:44|29520.41
05:02:45|29520.41
05:02:46|29520.41
05:02:47|29520.41
05:02:48|29520.41
05:02:49|29520.41
05:02:50|29520.41
05:02:51|29517.21
05:02:52|29517.21
05:02:53|29517.21
05:02:54|29517.21
05:02:55|29517.21
05:02:56|29517.21
05:02:56|29517.21
05:02:58|29517.2
05:02:59|29517.2
05:03:00|29517.2
05:03:01|29517.21
05:03:02|29517.2
05:03:03|29517.2
05:03:04|29517.2
05:03:05|29517.2
05:03:06|29517.2
05:03:07|29517.2
05:03:08|29517.2
05:03:09|29517.2
05:03:10|29517.21
05:03:11|29517.21
05:03:12|29517.21
05:03:13|29517.21
05:03:14|29517.21
05:03:15|29517.21
05:03:16|29517.21
05:03:17|29517.21
05:03:18|29517.21
05:03:19|29517.2
05:03:20|29521.33
05:03:21|29523.12
05:03:22|29523.12
05:03:23|29523.12
05:03:24|29523.12
05:03:25|29523.12
05:03:26|29523.13
05:03:27|29523.13
05:03:28|29523.13
05:03:29|29523.12
05:03:30|29523.12
05:03:31|29523.21
05:03:32|29523.21
05:03:33|29523.21
05:03:34|29523.21
05:03:35|29523.9
05:03:36|29523.9
05:03:37|29525.85
05:03:39|29528.78
05:03:40|29528.78
05:03:41|29528.78
05:03:42|29528.78
05:03:43|29528.78
05:03:44|29528.78
05:03:45|29528.79
05:03:46|29528.78
05:03:47|29528.78
05:03:48|29528.78
05:03:49|29528.78
05:03:50|29528.78
05:03:51|29528.79
05:03:52|29528.79
05:03:53|29528.79
05:03:54|29528.79
05:03:55|29528.79
05:03:56|29528.79
05:03:57|29528.79
05:03:58|29528.79
05:03:59|29528.78
05:04:00|29528.79
05:04:01|29528.79
05:04:02|29528.78
05:04:03|29528.79
05:04:04|29528.79
05:04:05|29528.79
05:04:06|29528.79
05:04:07|29528.79
05:04:08|29528.79
05:04:09|29528.78
05:04:10|29528.78
05:04:11|29528.78
05:04:12|29528.78
05:04:13|29528.78
05:04:14|29528.78
05:04:15|29526.65
05:04:16|29526.65
05:04:17|29526.65
05:04:18|29526.65
05:04:19|29526.65
05:04:20|29526.65
05:04:21|29526.65
05:04:22|29526.65
05:04:23|29526.64
05:04:24|29526.65
05:04:25|29526.65
05:04:26|29526.65
05:04:27|29526.65
05:04:28|29526.65
05:04:29|29526.64
05:04:30|29526.65
05:04:31|29526.65
05:04:32|29526.65
05:04:33|29526.65
05:04:34|29526.65
05:04:35|29526.65
05:04:36|29526.65
05:04:37|29526.65
05:04:38|29526.64
05:04:39|29526.64
05:04:41|29526.64
05:04:41|29526.64
05:04:42|29526.65
05:04:44|29526.65
05:04:46|29526.65
05:04:46|29526.64
05:04:48|29526.64
05:04:49|29526.64
05:04:50|29526.64
05:04:50|29526.64
05:04:52|29526.65
05:04:53|29526.65
05:04:54|29526.65
05:04:55|29526.65
05:04:56|29526.65
05:04:56|29526.64
05:04:58|29526.64
05:04:59|29526.64
05:05:00|29526.64
05:05:01|29526.64
05:05:02|29526.64
05:05:03|29526.65
05:05:04|29526.65
05:05:05|29526.65
05:05:06|29526.65
05:05:07|29526.65
05:05:08|29526.65
05:05:09|29526.64
05:05:10|29526.64
05:05:11|29526.64
05:05:12|29526.64
05:05:13|29526.64
05:05:14|29526.64
05:05:15|29526.65
05:05:16|29526.64
05:05:17|29526.65
05:05:18|29526.65
05:05:19|29526.64
05:05:20|29526.64
05:05:21|29526.64
05:05:22|29526.64
05:05:23|29526.64
05:05:24|29526.64
05:05:25|29526.65
05:05:26|29526.64
05:05:27|29526.64
05:05:28|29526.65
05:05:29|29526.65
05:05:30|29526.65
05:05:31|29526.65
05:05:32|29526.65
05:05:33|29526.64
05:05:34|29526.64
05:05:35|29526.26
05:05:36|29526.26
05:05:37|29526.
05:05:38|29526.
05:05:39|29526.
05:05:41|29526.
05:05:42|29525.99
05:05:43|29525.99
05:05:44|29525.99
05:05:45|29526.
05:05:46|29526.
05:05:47|29526.
05:05:48|29526.
05:05:49|29526.
05:05:50|29526.
05:05:51|29526.
05:05:52|29525.99
05:05:53|29525.99
05:05:54|29525.99
05:05:55|29526.
05:05:57|29525.99
05:05:58|29526.
05:05:58|29526.
05:05:59|29526.
05:06:00|29525.99
05:06:01|29525.99
05:06:02|29525.99
05:06:03|29525.99
05:06:04|29525.99
05:06:05|29525.99
05:06:06|29519.9
05:06:07|29519.9
05:06:09|29519.9
05:06:09|29519.9
05:06:10|29519.9
05:06:11|29519.9
05:06:12|29519.9
05:06:14|29519.9
05:06:14|29519.9
05:06:15|29519.9
05:06:16|29519.9
05:06:17|29519.9
05:06:19|29519.9
05:06:19|29519.9
05:06:21|29519.9
05:06:21|29519.9
05:06:22|29519.9
05:06:24|29519.9
05:06:25|29519.9
05:06:26|29519.9
05:06:27|29519.89
05:06:28|29519.89
05:06:29|29519.89
05:06:29|29519.89
05:06:30|29519.89
05:06:31|29519.89
05:06:33|29519.89
05:06:34|29519.89
05:06:35|29519.9
05:06:36|29519.9
05:06:36|29519.9
05:06:38|29519.9
05:06:39|29519.9
05:06:40|29519.9
05:06:41|29519.9
05:06:43|29519.89
05:06:44|29519.89
05:06:46|29519.9
05:06:46|29519.9
05:06:47|29519.89
05:06:48|29519.89
05:06:49|29520.09
05:06:50|29520.09
05:06:51|29520.08
05:06:52|29520.09
05:06:53|29520.08
05:06:54|29520.09
05:06:55|29520.09
05:06:57|29520.09
05:06:57|29520.09
05:06:59|29520.09
05:06:59|29520.08
05:07:00|29520.08
05:07:01|29520.09
05:07:03|29520.08
05:07:03|29520.08
05:07:05|29520.08
05:07:06|29520.08
05:07:06|29520.08
05:07:07|29519.89
05:07:09|29519.9
05:07:09|29517.36
05:07:10|29517.35
05:07:11|29517.35
05:07:13|29517.35
05:07:14|29517.35
05:07:15|29517.36
05:07:16|29517.35
05:07:17|29517.35
05:07:18|29517.35
05:07:19|29517.35
05:07:20|29517.35
05:07:21|29517.35
05:07:22|29517.35
05:07:23|29517.35
05:07:23|29517.35
05:07:25|29517.35
05:07:25|29517.36
05:07:27|29517.35
05:07:28|29517.35
05:07:28|29517.34
05:07:30|29517.33
05:07:31|29517.34
05:07:31|29517.34
05:07:33|29517.34
05:07:34|29517.34
05:07:35|29517.34
05:07:36|29517.34
05:07:37|29517.34
05:07:38|29517.34
05:07:39|29517.3
05:07:39|29517.3
05:07:40|29513.09
05:07:42|29513.09
05:07:44|29513.09
05:07:44|29513.09
05:07:46|29513.08
05:07:47|29513.08
05:07:48|29513.08
05:07:49|29513.09
05:07:50|29513.09
05:07:51|29513.09
05:07:52|29513.09
05:07:53|29513.08
05:07:54|29513.08
05:07:55|29513.08
05:07:56|29513.08
05:07:57|29513.08
05:07:58|29513.09
05:07:59|29513.08
05:08:00|29513.08
05:08:01|29513.09
05:08:02|29513.09
05:08:03|29513.09
05:08:04|29513.09
05:08:05|29513.09
05:08:06|29513.09
05:08:07|29513.09
05:08:08|29513.09
05:08:09|29513.09
05:08:10|29513.09
05:08:11|29513.09
05:08:12|29513.08
05:08:13|29513.08
05:08:14|29513.08
05:08:15|29516.13
05:08:16|29516.13
05:08:17|29516.13
05:08:18|29516.13
05:08:19|29516.13
05:08:20|29516.13
05:08:21|29516.13
05:08:23|29516.13
05:08:23|29516.12
05:08:24|29516.12
05:08:25|29516.13
05:08:26|29516.13
05:08:27|29516.13
05:08:28|29516.13
05:08:29|29516.13
05:08:30|29516.13
05:08:31|29516.12
05:08:32|29516.12
05:08:33|29516.12
05:08:34|29516.12
05:08:35|29516.13
05:08:36|29520.67
05:08:37|29520.67
05:08:39|29520.67
05:08:39|29521.94
05:08:40|29524.37
05:08:41|29524.36
05:08:43|29524.36
05:08:44|29524.36
05:08:45|29522.13
05:08:46|29522.13
05:08:47|29522.13
05:08:49|29522.13
05:08:49|29522.13
05:08:50|29522.13
05:08:51|29522.13
05:08:52|29522.13
05:08:53|29522.12
05:08:55|29522.12
05:08:56|29522.12
05:08:57|29522.13
05:08:58|29522.13
05:08:59|29522.13
05:08:59|29522.13
05:09:00|29522.12
05:09:01|29522.12
05:09:03|29523.9
05:09:04|29524.99
05:09:04|29524.28
05:09:06|29522.71
05:09:07|29522.71
05:09:08|29522.71
05:09:09|29522.71
05:09:10|29522.71
05:09:11|29522.7
05:09:11|29522.73
05:09:13|29524.09
05:09:14|29527.31
05:09:14|29527.66
05:09:15|29527.66
05:09:17|29528.67
05:09:17|29528.8
05:09:18|29528.8
05:09:20|29528.81
05:09:21|29528.81
05:09:21|29528.05
05:09:22|29528.05
05:09:24|29528.06
05:09:25|29528.06
05:09:26|29528.06
05:09:27|29528.06
05:09:28|29528.06
05:09:29|29523.77
05:09:29|29523.77
05:09:31|29523.77
05:09:32|29523.77
05:09:33|29523.77
05:09:34|29523.77
05:09:35|29523.77
05:09:35|29524.88
05:09:37|29526.15
05:09:38|29526.15
05:09:38|29526.15
05:09:40|29524.
05:09:41|29524.
05:09:42|29524.
05:09:43|29524.
05:09:44|29524.
05:09:45|29524.
05:09:47|29524.
05:09:47|29524.
05:09:48|29524.
05:09:49|29524.
05:09:50|29524.
05:09:51|29524.01
05:09:53|29524.01
05:09:53|29524.01
05:09:55|29524.01
05:09:56|29524.01
05:09:57|29524.01
05:09:58|29524.01
05:09:59|29524.01
05:09:59|29524.01
05:10:01|29524.01
05:10:02|29524.01
05:10:03|29524.01
05:10:04|29524.01
05:10:05|29524.01
05:10:06|29524.01
05:10:07|29528.14
05:10:08|29528.14
05:10:08|29528.14
05:10:10|29528.15
05:10:11|29528.14
05:10:12|29528.14
05:10:13|29528.14
05:10:14|29528.15
05:10:15|29528.14
05:10:15|29528.14
05:10:17|29528.15
05:10:18|29528.14
05:10:19|29528.15
05:10:20|29528.15
05:10:20|29528.15
05:10:22|29524.25
05:10:22|29524.25
05:10:24|29524.25
05:10:25|29524.25
05:10:26|29524.25
05:10:27|29524.25
05:10:27|29524.25
05:10:29|29524.
05:10:29|29524.
05:10:31|29524.
05:10:32|29524.
05:10:33|29524.
05:10:34|29524.
05:10:35|29524.
05:10:36|29524.
05:10:37|29524.
05:10:37|29524.
05:10:39|29524.
05:10:40|29524.01
05:10:41|29524.01
05:10:42|29524.01
05:10:43|29524.01
05:10:44|29524.01
05:10:45|29524.01
05:10:47|29524.01
05:10:48|29524.
05:10:49|29524.
05:10:50|29524.
05:10:51|29525.76
05:10:52|29525.76
05:10:52|29525.76
05:10:54|29525.76
05:10:55|29525.76
05:10:56|29525.76
05:10:58|29525.75
05:10:58|29525.75
05:10:59|29525.75
05:11:00|29525.75
05:11:01|29525.75
05:11:02|29525.75
05:11:04|29525.75
05:11:05|29525.75
05:11:05|29525.75
05:11:07|29524.01
05:11:08|29524.02
05:11:09|29524.01
05:11:09|29524.02
05:11:11|29524.02
05:11:12|29524.02
05:11:13|29524.02
05:11:14|29524.02
05:11:15|29524.02
05:11:15|29524.02
05:11:17|29524.02
05:11:18|29524.02
05:11:19|29524.02
05:11:19|29524.02
05:11:21|29524.01
05:11:21|29524.01
05:11:23|29524.01
05:11:23|29524.01
05:11:25|29524.01
05:11:26|29524.01
05:11:26|29524.01
05:11:28|29528.21
05:11:29|29528.21
05:11:30|29528.21
05:11:31|29528.21
05:11:32|29528.2
05:11:33|29528.2
05:11:34|29528.2
05:11:34|29528.2
05:11:36|29528.2
05:11:37|29528.2
05:11:37|29528.2
05:11:38|29528.2
05:11:40|29528.2
05:11:41|29528.2
05:11:41|29528.2
05:11:43|29528.2
05:11:44|29528.2
05:11:45|29528.21
05:11:46|29528.21
05:11:47|29528.21
05:11:48|29528.21
05:11:49|29528.21
05:11:50|29528.21
05:11:51|29528.21
05:11:52|29528.21
05:11:54|29528.21
05:11:54|29528.21
05:11:55|29528.21
05:11:57|29528.21
05:11:58|29528.21
05:11:59|29528.21
05:12:00|29528.2
05:12:01|29528.21
05:12:02|29528.21
05:12:02|29528.21
05:12:04|29528.21
05:12:04|29528.21
05:12:06|29528.21
05:12:06|29528.21
05:12:07|29528.21
05:12:09|29528.21
05:12:10|29528.21
05:12:10|29524.
05:12:11|29524.01
05:12:13|29524.01
05:12:13|29524.01
05:12:14|29524.01
05:12:16|29524.01
05:12:17|29524.01
05:12:18|29524.01
05:12:19|29524.01
05:12:20|29524.01
05:12:20|29524.01
05:12:21|29524.
05:12:22|29524.
05:12:23|29524.
05:12:24|29524.
05:12:26|29524.
05:12:26|29524.01
05:12:27|29524.01
05:12:29|29524.
05:12:29|29524.
05:12:30|29524.01
05:12:31|29524.01
05:12:32|29524.01
05:12:34|29524.
05:12:34|29524.
05:12:35|29524.01
05:12:37|29524.01
05:12:37|29524.01
05:12:38|29524.01
05:12:39|29524.01
05:12:40|29524.01
05:12:42|29524.
05:12:43|29524.
05:12:43|29524.
05:12:44|29524.01
05:12:45|29524.
05:12:47|29524.
05:12:48|29524.01
05:12:50|29524.
05:12:50|29524.
05:12:52|29524.
05:12:53|29524.
05:12:54|29524.
05:12:55|29524.
05:12:56|29524.
05:12:57|29524.
05:12:58|29524.
05:12:59|29524.
05:13:00|29524.
05:13:01|29524.
05:13:02|29524.
05:13:03|29524.01
05:13:04|29524.01
05:13:05|29524.
05:13:06|29524.
05:13:07|29524.
05:13:08|29524.01
05:13:09|29524.01
05:13:10|29524.
05:13:11|29524.
05:13:12|29524.
05:13:13|29524.
05:13:14|29524.01
05:13:15|29526.5
05:13:16|29526.5
05:13:17|29526.5
05:13:18|29526.5
05:13:19|29526.5
05:13:20|29526.5
05:13:21|29526.5
05:13:22|29526.5
05:13:23|29526.5
05:13:24|29526.5
05:13:25|29526.5
05:13:26|29526.5
05:13:27|29526.5
05:13:28|29526.51
05:13:29|29526.51
05:13:31|29526.51
05:13:31|29526.51
05:13:32|29526.51
05:13:33|29526.51
05:13:34|29526.51
05:13:35|29526.5
05:13:36|29526.5
05:13:37|29526.51
05:13:38|29526.51
05:13:39|29526.51
05:13:40|29526.5
05:13:41|29526.5
05:13:42|29526.5
05:13:43|29526.51
05:13:44|29526.51
05:13:45|29526.51
05:13:46|29526.51
05:13:48|29526.5
05:13:49|29526.5
05:13:50|29526.5
05:13:51|29526.5
05:13:52|29526.51
05:13:53|29526.5
05:13:54|29526.5
05:13:55|29526.5
05:13:56|29526.5
05:13:57|29526.5
05:13:59|29526.5
05:13:59|29526.5
05:14:00|29526.5
05:14:01|29526.5
05:14:02|29526.5
05:14:03|29526.5
05:14:05|29526.5
05:14:05|29526.5
05:14:06|29526.5
05:14:07|29526.5
05:14:08|29526.51
05:14:09|29526.51
05:14:10|29526.51
05:14:12|29526.51
05:14:12|29526.51
05:14:13|29526.51
05:14:15|29526.51
05:14:15|29526.51
05:14:16|29526.51
05:14:18|29526.5
05:14:18|29526.5
05:14:20|29526.5
05:14:21|29526.5
05:14:22|29526.5
05:14:23|29526.51
05:14:24|29526.51
05:14:25|29526.5
05:14:26|29526.5
05:14:27|29526.5
05:14:28|29526.5
05:14:28|29526.5
05:14:29|29526.5
05:14:31|29526.5
05:14:32|29526.5
05:14:33|29526.5
05:14:34|29526.5
05:14:35|29526.51
05:14:36|29526.5
05:14:37|29526.5
05:14:38|29526.5
05:14:39|29526.5
05:14:40|29526.51
05:14:41|29526.5
05:14:42|29526.5
05:14:42|29526.51
05:14:44|29526.51
05:14:45|29526.51
05:14:46|29526.51
05:14:46|29526.51
05:14:48|29526.51
05:14:49|29526.51
05:14:50|29526.51
05:14:51|29526.51
05:14:53|29526.5
05:14:54|29526.5
05:14:55|29526.5
05:14:56|29526.5
05:14:56|29526.5
05:14:58|29526.5
05:14:59|29526.5
05:14:59|29527.37
05:15:01|29527.37
05:15:02|29527.37
05:15:03|29527.37
05:15:04|29527.82
05:15:04|29527.82
05:15:06|29527.82
05:15:07|29530.51
05:15:07|29531.
05:15:09|29536.6
05:15:10|29536.6
05:15:11|29530.57
05:15:12|29525.1
05:15:13|29525.04
05:15:13|29525.04
05:15:15|29525.03
05:15:16|29525.03
05:15:17|29523.81
05:15:18|29523.81
05:15:19|29522.71
05:15:20|29522.71
05:15:21|29522.71
05:15:22|29522.71
05:15:23|29522.72
05:15:23|29522.72
05:15:25|29522.71
05:15:25|29522.71
05:15:27|29522.71
05:15:28|29522.71
05:15:29|29522.71
05:15:29|29522.71
05:15:31|29522.39
05:15:32|29522.39
05:15:33|29522.4
05:15:33|29522.4
05:15:34|29522.39
05:15:36|29522.39
05:15:37|29521.14
05:15:38|29518.46
05:15:39|29515.87
05:15:40|29515.87
05:15:41|29515.87
05:15:42|29515.87
05:15:43|29515.87
05:15:44|29515.87
05:15:45|29515.87
05:15:46|29515.87
05:15:47|29515.87
05:15:48|29515.87
05:15:49|29515.87
05:15:51|29515.87
05:15:51|29515.87
05:15:53|29515.88
05:15:54|29515.88
05:15:55|29515.87
05:15:56|29515.87
05:15:57|29515.87
05:15:58|29515.87
05:15:59|29515.87
05:16:00|29515.87
05:16:01|29514.9
05:16:02|29514.9
05:16:03|29514.9
05:16:04|29514.9
05:16:05|29514.9
05:16:06|29514.9
05:16:07|29514.9
05:16:08|29514.9
05:16:09|29514.9
05:16:10|29514.9
05:16:11|29514.9
05:16:12|29514.9
05:16:13|29514.9
05:16:14|29514.9
05:16:15|29514.9
05:16:17|29514.89
05:16:17|29514.89
05:16:18|29514.9
05:16:19|29514.9
05:16:20|29514.9
05:16:21|29514.9
05:16:22|29514.9
05:16:23|29514.9
05:16:24|29514.9
05:16:25|29514.9
05:16:26|29514.89
05:16:27|29514.9
05:16:28|29514.89
05:16:29|29514.89
05:16:30|29514.89
05:16:31|29514.89
05:16:32|29514.89
05:16:33|29514.89
05:16:34|29514.89
05:16:35|29514.9
05:16:36|29514.9
05:16:37|29514.9
05:16:38|29514.89
05:16:39|29514.89
05:16:40|29514.89
05:16:41|29514.89
05:16:42|29514.89
05:16:43|29514.89
05:16:44|29514.89
05:16:45|29514.89
05:16:46|29514.9
05:16:47|29514.89
05:16:48|29516.63
05:16:49|29516.63
05:16:51|29516.63
05:16:52|29516.63
05:16:53|29519.46
05:16:55|29519.46
05:16:55|29519.46
05:16:56|29519.46
05:16:57|29519.46
05:16:58|29519.47
05:16:59|29519.47
05:17:00|29519.47
05:17:01|29519.47
05:17:02|29521.58
05:17:03|29525.88
05:17:04|29525.88
05:17:05|29525.88
05:17:06|29525.89
05:17:08|29525.89
05:17:08|29525.89
05:17:10|29525.89
05:17:11|29525.88
05:17:12|29525.88
05:17:13|29525.88
05:17:14|29525.88
05:17:14|29525.89
05:17:15|29525.89
05:17:16|29525.89
05:17:18|29525.89
05:17:19|29525.89
05:17:20|29525.89
05:17:21|29525.88
05:17:22|29525.88
05:17:23|29525.88
05:17:24|29525.88
05:17:25|29525.89
05:17:26|29525.89
05:17:27|29525.89
05:17:28|29525.89
05:17:29|29525.89
05:17:30|29525.89
05:17:31|29529.99
05:17:32|29529.99
05:17:33|29529.99
05:17:34|29529.99
05:17:35|29529.99
05:17:36|29530.
05:17:37|29530.
05:17:38|29529.99
05:17:39|29530.
05:17:40|29530.2
05:17:41|29530.2
05:17:42|29530.2
05:17:43|29530.2
05:17:44|29531.12
05:17:45|29531.12
05:17:46|29531.12
05:17:47|29531.12
05:17:48|29531.12
05:17:49|29531.12
05:17:50|29531.12
05:17:51|29531.12
05:17:53|29531.12
05:17:54|29531.12
05:17:55|29531.12
05:17:56|29531.12
05:17:57|29531.12
05:17:59|29531.12
05:17:59|29531.12
05:18:01|29531.12
05:18:01|29531.12
05:18:02|29531.12
05:18:03|29531.12
05:18:04|29531.12
05:18:05|29531.12
05:18:07|29531.12
05:18:08|29531.12
05:18:08|29531.12
05:18:09|29531.12
05:18:10|29531.87
05:18:12|29533.03
05:18:13|29533.03
05:18:14|29534.12
05:18:14|29534.12
05:18:16|29536.68
05:18:16|29536.68
05:18:17|29536.68
05:18:19|29536.68
05:18:19|29536.68
05:18:20|29536.69
05:18:21|29536.69
05:18:23|29536.69
05:18:23|29539.83
05:18:24|29539.99
05:18:26|29540.25
05:18:27|29540.26
05:18:28|29540.27
05:18:28|29538.08
05:18:29|29537.45
05:18:31|29537.45
05:18:31|29537.45
05:18:33|29531.89
05:18:33|29531.89
05:18:34|29531.89
05:18:35|29531.89
05:18:36|29531.89
05:18:38|29531.87
05:18:38|29531.87
05:18:40|29531.88
05:18:41|29534.42
05:18:41|29534.42
05:18:42|29534.42
05:18:44|29534.42
05:18:45|29538.96
05:18:46|29538.96
05:18:47|29538.96
05:18:48|29538.96
05:18:48|29538.96
05:18:50|29538.96
05:18:51|29538.96
05:18:52|29538.96
05:18:53|29538.96
05:18:55|29538.96
05:18:56|29538.96
05:18:57|29538.96
05:18:58|29538.96
05:18:59|29538.96
05:18:59|29541.41
05:19:01|29541.41
05:19:02|29541.41
05:19:03|29541.41
05:19:04|29541.41
05:19:05|29541.41
05:19:06|29541.41
05:19:07|29541.41
05:19:08|29541.41
05:19:09|29541.41
05:19:11|29541.41
05:19:12|29542.23
05:19:12|29544.41
05:19:13|29544.41
05:19:14|29544.41
05:19:15|29544.41
05:19:16|29544.41
05:19:17|29544.41
05:19:18|29544.41
05:19:19|29544.41
05:19:20|29544.41
05:19:21|29544.41
05:19:23|29544.41
05:19:23|29544.41
05:19:24|29544.42
05:19:26|29544.42
05:19:27|29544.41
05:19:28|29544.41
05:19:28|29546.66
05:19:29|29549.04
05:19:31|29549.8
05:19:32|29549.8
05:19:32|29550.09
05:19:33|29550.09
05:19:35|29550.09
05:19:35|29550.1
05:19:36|29550.1
05:19:37|29550.1
05:19:38|29550.09
05:19:40|29550.09
05:19:41|29550.19
05:19:41|29550.19
05:19:42|29550.19
05:19:43|29557.2
05:19:44|29557.03
05:19:45|29555.56
05:19:46|29555.56
05:19:47|29555.56
05:19:48|29555.56
05:19:49|29552.74
05:19:51|29547.55
05:19:52|29545.23
05:19:53|29545.23
05:19:54|29545.22
05:19:56|29545.22
05:19:57|29545.22
05:19:57|29549.04
05:19:59|29549.04
05:20:00|29549.04
05:20:01|29549.04
05:20:02|29549.86
05:20:04|29552.29
05:20:04|29552.29
05:20:06|29553.91
05:20:06|29553.91
05:20:08|29553.91
05:20:08|29553.92
05:20:10|29553.91
05:20:10|29553.91
05:20:11|29553.91
05:20:12|29553.91
05:20:13|29553.91
05:20:14|29553.91
05:20:15|29547.19
05:20:17|29547.18
05:20:18|29547.18
05:20:19|29547.18
05:20:20|29547.18
05:20:21|29547.18
05:20:22|29545.01
05:20:23|29545.01
05:20:24|29545.
05:20:25|29545.
05:20:26|29541.8
05:20:27|29540.52
05:20:28|29540.52
05:20:29|29540.52
05:20:30|29540.06
05:20:31|29540.06
05:20:32|29540.06
05:20:33|29540.06
05:20:34|29540.06
05:20:35|29540.66
05:20:36|29540.64
05:20:37|29540.64
05:20:38|29543.18
05:20:39|29543.18
05:20:40|29543.18
05:20:41|29543.18
05:20:42|29545.
05:20:43|29545.
05:20:44|29545.01
05:20:45|29545.
05:20:46|29545.
05:20:47|29545.
05:20:48|29545.
05:20:49|29545.
05:20:50|29545.01
05:20:51|29545.01
05:20:52|29545.01
05:20:53|29545.01
05:20:54|29545.01
05:20:55|29545.01
05:20:56|29546.85
05:20:58|29550.72
05:20:58|29550.72
05:20:59|29550.72
05:21:00|29550.72
05:21:02|29550.72
05:21:02|29550.73
05:21:03|29550.73
05:21:05|29550.73
05:21:06|29550.73
05:21:06|29550.73
05:21:08|29550.73
05:21:09|29550.73
05:21:10|29550.73
05:21:11|29550.73
05:21:12|29550.72
05:21:12|29542.63
05:21:14|29542.62
05:21:15|29542.63
05:21:16|29542.63
05:21:17|29542.63
05:21:18|29542.63
05:21:19|29542.63
05:21:20|29542.63
05:21:21|29542.63
05:21:22|29542.63
05:21:23|29542.63
05:21:24|29542.63
05:21:25|29542.63
05:21:26|29542.63
05:21:27|29542.63
05:21:28|29542.63
05:21:29|29544.77
05:21:30|29544.77
05:21:31|29544.76
05:21:32|29544.76
05:21:33|29544.76
05:21:34|29544.76
05:21:35|29544.76
05:21:36|29544.76
05:21:37|29544.76
05:21:38|29544.76
05:21:39|29544.77
05:21:40|29544.77
05:21:41|29544.76
05:21:42|29544.76
05:21:43|29544.77
05:21:44|29544.77
05:21:45|29544.77
05:21:46|29544.77
05:21:47|29544.77
05:21:48|29544.77
05:21:49|29544.77
05:21:50|29544.77
05:21:51|29544.76
05:21:52|29550.65
05:21:53|29553.12
05:21:54|29553.12
05:21:55|29553.12
05:21:57|29553.12
05:21:57|29553.12
05:21:58|29553.12
05:22:00|29556.25
05:22:00|29556.24
05:22:01|29561.49
05:22:03|29562.31
05:22:04|29561.73
05:22:05|29559.04
05:22:06|29559.04
05:22:06|29559.04
05:22:08|29559.04
05:22:08|29559.04
05:22:09|29559.04
05:22:10|29559.04
05:22:12|29556.26
05:22:13|29556.25
05:22:14|29556.24
05:22:15|29553.5
05:22:16|29553.5
05:22:16|29553.5
05:22:18|29553.5
05:22:19|29553.49
05:22:20|29553.49
05:22:21|29553.49
05:22:21|29553.49
05:22:23|29553.49
05:22:24|29553.49
05:22:24|29553.49
05:22:26|29553.5
05:22:27|29553.49
05:22:27|29553.49
05:22:28|29553.49
05:22:30|29553.49
05:22:31|29553.49
05:22:32|29553.49
05:22:33|29553.49
05:22:34|29553.49
05:22:35|29553.49
05:22:35|29553.49
05:22:37|29553.49
05:22:38|29553.49
05:22:39|29553.5
05:22:40|29553.5
05:22:40|29553.49
05:22:42|29553.49
05:22:43|29553.49
05:22:44|29553.5
05:22:45|29553.5
05:22:46|29553.5
05:22:47|29553.5
05:22:48|29554.58
05:22:49|29555.19
05:22:50|29556.37
05:22:51|29556.37
05:22:52|29556.37
05:22:53|29559.1
05:22:54|29559.1
05:22:55|29559.1
05:22:56|29559.1
05:22:58|29559.1
05:22:59|29559.1
05:22:59|29559.1
05:23:01|29559.1
05:23:02|29559.1
05:23:03|29559.1
05:23:04|29559.1
05:23:05|29559.1
05:23:06|29559.1
05:23:07|29559.1
05:23:08|29559.11
05:23:09|29559.11
05:23:10|29559.11
05:23:11|29559.1
05:23:12|29559.1
05:23:13|29559.1
05:23:14|29559.11
05:23:15|29559.11
05:23:16|29559.11
05:23:17|29559.11
05:23:18|29559.1
05:23:19|29559.1
05:23:20|29559.1
05:23:21|29559.1
05:23:22|29559.1
05:23:23|29559.1
05:23:24|29559.1
05:23:25|29559.11
05:23:26|29559.11
05:23:27|29559.1
05:23:28|29559.1
05:23:29|29559.1
05:23:30|29559.1
05:23:31|29559.1
05:23:32|29559.1
05:23:33|29559.1
05:23:34|29559.1
05:23:35|29559.1
05:23:36|29559.1
05:23:37|29559.1
05:23:38|29559.1
05:23:39|29559.1
05:23:40|29559.11
05:23:41|29559.11
05:23:42|29559.11
05:23:43|29559.11
05:23:44|29559.11
05:23:45|29559.11
05:23:46|29559.11
05:23:47|29559.11
05:23:48|29559.11
05:23:49|29559.11
05:23:50|29559.1
05:23:51|29559.1
05:23:52|29559.1
05:23:53|29559.1
05:23:54|29559.1
05:23:55|29559.1
05:23:56|29559.1
05:23:57|29559.1
05:23:59|29557.43
05:23:59|29557.43
05:24:01|29557.43
05:24:02|29557.44
05:24:03|29557.44
05:24:04|29557.44
05:24:05|29557.44
05:24:05|29557.43
05:24:07|29557.43
05:24:08|29557.43
05:24:09|29557.43
05:24:10|29557.43
05:24:11|29557.43
05:24:12|29557.43
05:24:13|29557.43
05:24:14|29557.43
05:24:15|29556.44
05:24:16|29556.44
05:24:17|29556.44
05:24:17|29556.44
05:24:19|29556.44
05:24:20|29556.44
05:24:21|29556.44
05:24:22|29556.44
05:24:23|29556.44
05:24:25|29556.44
05:24:25|29556.44
05:24:26|29553.78
05:24:27|29553.79
05:24:28|29553.79
05:24:29|29553.74
05:24:30|29553.74
05:24:31|29553.74
05:24:32|29553.74
05:24:33|29553.74
05:24:34|29553.74
05:24:35|29553.74
05:24:36|29553.74
05:24:37|29553.74
05:24:38|29553.74
05:24:39|29553.75
05:24:40|29553.75
05:24:41|29553.75
05:24:42|29553.75
05:24:43|29553.74
05:24:44|29553.74
05:24:45|29553.74
05:24:46|29553.74
05:24:47|29553.74
05:24:48|29553.75
05:24:49|29553.75
05:24:50|29553.75
05:24:51|29553.75
05:24:52|29553.75
05:24:53|29553.75
05:24:54|29553.75
05:24:55|29553.75
05:24:56|29553.74
05:24:57|29553.75
05:24:59|29553.75
05:25:00|29553.75
05:25:01|29553.75
05:25:02|29553.75
05:25:03|29553.74
05:25:04|29553.74
05:25:06|29553.74
05:25:07|29553.75
05:25:08|29553.75
05:25:09|29553.75
05:25:09|29553.75
05:25:11|29553.75
05:25:12|29553.75
05:25:13|29553.75
05:25:13|29553.75
05:25:15|29553.74
05:25:16|29553.74
05:25:17|29553.74
05:25:17|29553.74
05:25:19|29553.74
05:25:20|29553.74
05:25:21|29553.74
05:25:22|29553.75
05:25:23|29553.75
05:25:23|29553.75
05:25:25|29553.75
05:25:26|29553.74
05:25:27|29553.75
05:25:28|29553.75
05:25:28|29553.75
05:25:30|29553.75
05:25:31|29553.75
05:25:31|29553.75
05:25:33|29553.75
05:25:34|29553.74
05:25:34|29553.75
05:25:36|29553.74
05:25:36|29553.74
05:25:37|29553.75
05:25:39|29553.74
05:25:39|29553.75
05:25:40|29553.74
05:25:42|29553.74
05:25:43|29553.74
05:25:44|29553.74
05:25:45|29553.75
05:25:46|29553.74
05:25:47|29553.75
05:25:48|29553.74
05:25:49|29553.74
05:25:50|29553.74
05:25:51|29553.74
05:25:52|29553.74
05:25:52|29553.74
05:25:53|29553.74
05:25:55|29553.74
05:25:55|29553.74
05:25:57|29553.75
05:25:58|29553.75
05:25:58|29553.75
05:26:00|29553.75
05:26:02|29553.75
05:26:03|29553.75
05:26:04|29553.75
05:26:05|29553.75
05:26:06|29553.75
05:26:07|29553.75
05:26:08|29553.75
05:26:09|29553.75
05:26:10|29553.75
05:26:11|29553.74
05:26:12|29553.74
05:26:13|29553.74
05:26:14|29553.74
05:26:15|29553.74
05:26:16|29553.74
05:26:17|29553.74
05:26:18|29553.74
05:26:19|29553.74
05:26:20|29553.74
05:26:22|29553.75
05:26:22|29553.75
05:26:23|29553.75
05:26:24|29553.75
05:26:25|29553.75
05:26:26|29553.74
05:26:27|29553.74
05:26:28|29553.75
05:26:29|29553.75
05:26:30|29553.74
05:26:31|29553.74
05:26:32|29553.74
05:26:33|29553.75
05:26:34|29553.75
05:26:35|29553.75
05:26:36|29553.75
05:26:37|29553.75
05:26:38|29553.75
05:26:39|29553.75
05:26:40|29553.75
05:26:41|29553.82
05:26:42|29554.03
05:26:43|29554.03
05:26:44|29554.03
05:26:45|29558.04
05:26:46|29558.04
05:26:47|29558.04
05:26:48|29558.04
05:26:49|29558.04
05:26:50|29558.04
05:26:51|29558.04
05:26:52|29558.03
05:26:53|29558.03
05:26:55|29558.03
05:26:55|29558.04
05:26:56|29558.04
05:26:57|29558.04
05:26:58|29558.03
05:26:59|29558.04
05:27:01|29558.04
05:27:02|29558.04
05:27:03|29558.04
05:27:05|29558.04
05:27:05|29558.04
05:27:06|29558.03
05:27:07|29558.82
05:27:08|29558.83
05:27:09|29558.83
05:27:10|29558.83
05:27:11|29558.83
05:27:12|29558.83
05:27:13|29558.83
05:27:14|29558.83
05:27:15|29558.83
05:27:17|29561.26
05:27:17|29561.26
05:27:18|29561.26
05:27:19|29562.31
05:27:20|29562.32
05:27:22|29562.31
05:27:23|29562.31
05:27:23|29562.31
05:27:25|29562.31
05:27:26|29562.31
05:27:27|29562.31
05:27:27|29562.31
05:27:29|29562.31
05:27:30|29562.31
05:27:31|29562.31
05:27:31|29562.31
05:27:32|29563.93
05:27:33|29563.92
05:27:34|29563.92
05:27:35|29563.92
05:27:37|29563.92
05:27:37|29563.93
05:27:38|29563.93
05:27:40|29563.93
05:27:40|29575.96
05:27:41|29571.03
05:27:42|29567.44
05:27:43|29567.44
05:27:44|29564.45
05:27:45|29564.46
05:27:47|29564.46
05:27:47|29564.46
05:27:49|29564.46
05:27:49|29564.46
05:27:50|29564.46
05:27:52|29564.46
05:27:52|29564.46
05:27:53|29564.46
05:27:54|29564.46
05:27:56|29564.46
05:27:57|29564.46
05:27:58|29564.46
05:27:58|29564.46
05:28:00|29564.46
05:28:00|29564.46
05:28:01|29560.08
05:28:03|29560.07
05:28:05|29560.07
05:28:06|29560.07
05:28:07|29560.07
05:28:08|29560.07
05:28:09|29560.07
05:28:10|29560.07
05:28:11|29560.08
05:28:12|29560.08
05:28:13|29563.71
05:28:14|29568.83
05:28:15|29568.82
05:28:16|29568.82
05:28:17|29568.82
05:28:17|29568.82
05:28:19|29568.82
05:28:20|29568.82
05:28:21|29568.82
05:28:22|29568.82
05:28:23|29568.82
05:28:24|29568.82
05:28:25|29568.82
05:28:26|29568.
05:28:27|29567.92
05:28:28|29567.92
05:28:29|29567.92
05:28:30|29567.92
05:28:31|29567.92
05:28:32|29567.92
05:28:33|29567.92
05:28:34|29567.92
05:28:35|29567.92
05:28:36|29567.93
05:28:37|29567.93
05:28:38|29567.93
05:28:39|29567.93
05:28:40|29567.93
05:28:41|29567.92
05:28:42|29567.92
05:28:43|29567.92
05:28:44|29567.92
05:28:45|29567.93
05:28:46|29567.93
05:28:47|29567.93
05:28:48|29567.93
05:28:49|29567.93
05:28:50|29567.93
05:28:51|29567.93
05:28:52|29567.93
05:28:53|29567.93
05:28:54|29567.93
05:28:55|29567.93
05:28:56|29567.93
05:28:57|29567.93
05:28:58|29567.93
05:28:59|29567.93
05:29:00|29567.93
05:29:01|29567.93
05:29:02|29567.92
05:29:04|29567.92
05:29:05|29567.92
05:29:06|29567.93
05:29:07|29567.93
05:29:09|29567.93
05:29:09|29567.92
05:29:10|29566.37
05:29:11|29566.37
05:29:12|29566.37
05:29:13|29565.36
05:29:14|29565.36
05:29:15|29565.37
05:29:16|29565.37
05:29:17|29565.37
05:29:18|29565.37
05:29:19|29565.37
05:29:20|29565.37
05:29:22|29565.36
05:29:22|29565.36
05:29:24|29565.36
05:29:25|29565.36
05:29:25|29565.36
05:29:26|29565.36
05:29:27|29565.36
05:29:29|29565.37
05:29:30|29565.37
05:29:31|29565.37
05:29:31|29565.37
05:29:32|29565.37
05:29:34|29565.37
05:29:35|29565.37
05:29:35|29565.37
05:29:36|29565.37
05:29:37|29565.36
05:29:39|29565.36
05:29:40|29563.07
05:29:40|29563.07
05:29:42|29563.07
05:29:42|29563.07
05:29:43|29563.06
05:29:44|29563.06
05:29:45|29563.06
05:29:46|29563.06
05:29:48|29563.06
05:29:48|29563.07
05:29:50|29563.07
05:29:51|29563.07
05:29:52|29563.07
05:29:53|29563.07
05:29:54|29563.06
05:29:54|29563.06
05:29:56|29562.82
05:29:56|29560.01
05:29:57|29560.01
05:29:58|29560.01
05:29:59|29557.61
05:30:01|29557.61
05:30:01|29557.65
05:30:03|29557.65
05:30:04|29561.89
05:30:06|29561.89
05:30:07|29561.89
05:30:08|29561.89
05:30:09|29561.9
05:30:10|29563.97
05:30:11|29563.97
05:30:11|29563.97
05:30:13|29566.68
05:30:14|29567.36
05:30:15|29567.36
05:30:16|29567.36
05:30:17|29567.36
05:30:18|29567.36
05:30:18|29567.36
05:30:20|29567.36
05:30:21|29567.36
05:30:22|29567.37
05:30:23|29567.36
05:30:24|29567.36
05:30:25|29567.36
05:30:26|29567.36
05:30:27|29567.36
05:30:28|29567.36
05:30:29|29567.36
05:30:30|29567.36
05:30:31|29567.36
05:30:32|29567.36
05:30:33|29564.62
05:30:34|29564.62
05:30:34|29564.62
05:30:36|29564.62
05:30:36|29564.62
05:30:38|29564.62
05:30:39|29564.61
05:30:40|29564.61
05:30:41|29564.62
05:30:42|29564.61
05:30:43|29564.61
05:30:44|29564.61
05:30:45|29564.61
05:30:46|29564.61
05:30:46|29564.61
05:30:48|29564.61
05:30:49|29565.42
05:30:50|29565.42
05:30:51|29565.42
05:30:52|29565.42
05:30:53|29565.42
05:30:54|29565.42
05:30:55|29567.58
05:30:56|29564.62
05:30:56|29564.62
05:30:58|29564.62
05:30:59|29564.62
05:31:00|29564.62
05:31:01|29564.62
05:31:02|29564.62
05:31:03|29564.62
05:31:04|29564.62
05:31:06|29564.62
05:31:06|29564.61
05:31:07|29564.61
05:31:08|29564.61
05:31:10|29564.61
05:31:11|29564.61
05:31:12|29564.61
05:31:12|29564.61
05:31:13|29564.61
05:31:15|29564.61
05:31:15|29564.61
05:31:16|29564.5
05:31:18|29564.5
05:31:19|29563.65
05:31:20|29563.65
05:31:21|29563.65
05:31:22|29558.48
05:31:23|29558.48
05:31:24|29558.49
05:31:25|29553.35
05:31:26|29553.35
05:31:27|29553.35
05:31:27|29553.35
05:31:28|29557.85
05:31:29|29557.84
05:31:31|29557.84
05:31:32|29557.93
05:31:33|29557.93
05:31:34|29561.43
05:31:35|29564.89
05:31:35|29564.89
05:31:37|29564.9
05:31:38|29564.9
05:31:38|29564.9
05:31:40|29564.9
05:31:41|29564.9
05:31:42|29564.9
05:31:42|29564.9
05:31:43|29564.9
05:31:45|29564.89
05:31:46|29564.9
05:31:47|29564.9
05:31:47|29564.9
05:31:49|29564.9
05:31:50|29564.9
05:31:51|29564.89
05:31:52|29567.69
05:31:53|29568.67
05:31:54|29564.9
05:31:54|29564.9
05:31:56|29564.9
05:31:56|29564.9
05:31:58|29564.9
05:31:59|29564.9
05:32:00|29564.9
05:32:01|29564.9
05:32:02|29564.9
05:32:03|29564.9
05:32:04|29564.9
05:32:05|29564.91
05:32:09|29564.91
05:32:10|29564.9
05:32:11|29564.91
05:32:12|29564.91
05:32:13|29564.9
05:32:14|29564.9
05:32:15|29564.9
05:32:16|29564.9
05:32:17|29564.91
05:32:18|29564.9
05:32:19|29564.91
05:32:20|29564.9
05:32:21|29564.9
05:32:22|29564.9
05:32:23|29564.9
05:32:24|29564.9
05:32:25|29564.9
05:32:26|29564.9
05:32:27|29564.9
05:32:28|29564.9
05:32:29|29557.82
05:32:30|29557.82
05:32:31|29557.83
05:32:32|29557.83
05:32:33|29557.82
05:32:34|29561.29
05:32:35|29561.29
05:32:36|29561.77
05:32:37|29563.42
05:32:38|29567.26
05:32:39|29567.26
05:32:40|29567.26
05:32:41|29567.26
05:32:42|29567.26
05:32:43|29567.27
05:32:44|29567.27
05:32:45|29567.27
05:32:46|29567.26
05:32:47|29567.26
05:32:48|29567.26
05:32:49|29567.26
05:32:50|29567.26
05:32:51|29567.26
05:32:52|29567.27
05:32:53|29567.27
05:32:54|29573.9
05:32:55|29584.99
05:32:56|29584.99
05:32:57|29590.2
05:32:58|29581.33
05:32:59|29580.
05:33:00|29573.9
05:33:01|29571.21
05:33:02|29571.2
05:33:03|29571.2
05:33:04|29571.2
05:33:05|29571.21
05:33:06|29571.42
05:33:08|29571.42
05:33:08|29571.42
05:33:10|29571.42
05:33:11|29574.97
05:33:12|29577.33
05:33:13|29577.33
05:33:14|29577.34
05:33:15|29580.65
05:33:16|29582.42
05:33:17|29582.41
05:33:18|29582.42
05:33:19|29582.42
05:33:20|29582.42
05:33:21|29583.36
05:33:22|29583.36
05:33:23|29586.48
05:33:24|29586.48
05:33:25|29586.48
05:33:26|29586.48
05:33:27|29583.38
05:33:28|29583.39
05:33:29|29584.97
05:33:30|29584.99
05:33:31|29584.99
05:33:32|29584.99
05:33:33|29584.99
05:33:34|29583.37
05:33:35|29583.37
05:33:36|29583.37
05:33:37|29583.37
05:33:38|29577.61
05:33:39|29577.62
05:33:40|29577.62
05:33:41|29577.62
05:33:42|29577.62
05:33:43|29577.61
05:33:44|29577.61
05:33:45|29570.32
05:33:46|29570.32
05:33:47|29572.64
05:33:48|29572.64
05:33:49|29572.65
05:33:50|29572.65
05:33:51|29572.64
05:33:52|29575.
05:33:53|29575.
05:33:54|29575.
05:33:55|29575.
05:33:57|29575.01
05:33:57|29575.01
05:33:58|29575.01
05:34:00|29576.97
05:34:00|29576.97
05:34:01|29576.97
05:34:02|29582.89
05:34:03|29582.89
05:34:05|29582.91
05:34:05|29582.9
05:34:06|29582.9
05:34:08|29582.9
05:34:10|29582.9
05:34:10|29582.9
05:34:11|29582.91
05:34:12|29582.9
05:34:13|29586.31
05:34:15|29587.45
05:34:16|29587.45
05:34:17|29587.44
05:34:18|29585.58
05:34:18|29585.58
05:34:19|29585.58
05:34:21|29585.55
05:34:21|29585.55
05:34:22|29585.57
05:34:23|29586.78
05:34:25|29588.
05:34:25|29588.
05:34:26|29588.
05:34:27|29599.93
05:34:29|29604.27
05:34:29|29604.27
05:34:31|29607.11
05:34:32|29604.01
05:34:33|29604.
05:34:33|29604.01
05:34:34|29604.01
05:34:36|29604.01
05:34:36|29604.01
05:34:37|29604.01
05:34:38|29604.01
05:34:39|29604.
05:34:40|29604.01
05:34:42|29604.01
05:34:43|29604.
05:34:43|29604.
05:34:44|29604.
05:34:45|29604.
05:34:46|29604.
05:34:47|29604.
05:34:49|29604.01
05:34:49|29604.
05:34:51|29604.01
05:34:51|29608.41
05:34:53|29608.41
05:34:53|29606.43
05:34:55|29601.49
05:34:56|29604.
05:34:56|29604.
05:34:57|29604.
05:34:58|29604.
05:34:59|29604.
05:35:00|29604.
05:35:01|29604.
05:35:03|29603.99
05:35:03|29603.99
05:35:04|29603.99
05:35:05|29606.49
05:35:06|29606.49
05:35:07|29606.49
05:35:09|29606.5
05:35:10|29606.5
05:35:11|29606.5
05:35:12|29606.49
05:35:13|29606.49
05:35:14|29606.49
05:35:15|29606.49
05:35:16|29605.74
05:35:17|29605.74
05:35:18|29605.74
05:35:19|29605.75
05:35:20|29605.74
05:35:21|29605.66
05:35:22|29605.66
05:35:23|29605.64
05:35:24|29602.22
05:35:25|29602.22
05:35:26|29601.21
05:35:27|29601.21
05:35:28|29601.21
05:35:29|29601.22
05:35:30|29596.35
05:35:31|29596.35
05:35:32|29596.36
05:35:33|29596.35
05:35:34|29596.35
05:35:35|29596.35
05:35:36|29596.35
05:35:37|29596.35
05:35:38|29596.35
05:35:39|29596.36
05:35:40|29596.36
05:35:41|29596.36
05:35:42|29596.36
05:35:43|29596.36
05:35:44|29596.36
05:35:45|29596.36
05:35:46|29596.36
05:35:47|29596.35
05:35:49|29596.36
05:35:49|29596.36
05:35:50|29596.36
05:35:51|29596.36
05:35:52|29596.35
05:35:53|29596.35
05:35:55|29596.35
05:35:56|29596.36
05:35:56|29596.36
05:35:57|29596.36
05:35:59|29596.35
05:35:59|29596.35
05:36:01|29596.35
05:36:01|29596.35
05:36:02|29596.35
05:36:03|29596.36
05:36:05|29596.36
05:36:05|29596.36
05:36:07|29596.36
05:36:08|29596.36
05:36:08|29596.35
05:36:10|29602.22
05:36:12|29603.32
05:36:13|29603.32
05:36:14|29603.32
05:36:14|29603.33
05:36:16|29603.33
05:36:16|29603.33
05:36:18|29603.33
05:36:19|29603.32
05:36:20|29603.32
05:36:21|29600.2
05:36:22|29600.2
05:36:22|29597.4
05:36:24|29597.4
05:36:24|29597.4
05:36:26|29597.4
05:36:27|29591.2
05:36:28|29590.93
05:36:28|29590.93
05:36:30|29590.93
05:36:31|29590.93
05:36:32|29590.93
05:36:33|29590.93
05:36:34|29590.93
05:36:35|29590.93
05:36:36|29590.
05:36:37|29586.28
05:36:37|29586.28
05:36:39|29586.28
05:36:40|29586.28
05:36:40|29586.27
05:36:42|29586.27
05:36:43|29586.27
05:36:44|29586.27
05:36:45|29586.27
05:36:46|29586.27
05:36:47|29586.27
05:36:48|29586.27
05:36:48|29586.27
05:36:49|29586.28
05:36:51|29584.2
05:36:52|29584.2
05:36:53|29584.21
05:36:54|29584.21
05:36:55|29584.2
05:36:56|29584.21
05:36:57|29584.21
05:36:57|29584.21
05:36:59|29584.2
05:37:00|29584.02
05:37:01|29584.02
05:37:02|29584.02
05:37:02|29583.29
05:37:03|29583.29
05:37:05|29583.28
05:37:06|29583.28
05:37:06|29583.28
05:37:08|29583.28
05:37:09|29583.28
05:37:10|29583.28
05:37:11|29583.28
05:37:13|29583.29
05:37:13|29583.28
05:37:15|29583.29
05:37:16|29583.29
05:37:16|29583.29
05:37:18|29583.29
05:37:18|29583.29
05:37:20|29583.29
05:37:21|29583.29
05:37:22|29583.29
05:37:23|29583.29
05:37:24|29583.29
05:37:25|29583.28
05:37:26|29583.28
05:37:27|29583.29
05:37:28|29583.29
05:37:29|29583.29
05:37:30|29583.29
05:37:31|29583.29
05:37:32|29583.29
05:37:33|29583.29
05:37:34|29583.28
05:37:35|29583.28
05:37:36|29583.28
05:37:37|29583.28
05:37:38|29583.28
05:37:39|29583.28
05:37:40|29583.28
05:37:41|29583.29
05:37:42|29583.29
05:37:43|29583.28
05:37:44|29583.28
05:37:45|29583.28
05:37:46|29583.28
05:37:47|29583.28
05:37:48|29583.28
05:37:49|29583.28
05:37:50|29583.29
05:37:51|29583.29
05:37:52|29583.28
05:37:53|29583.37
05:37:54|29583.41
05:37:55|29583.41
05:37:56|29583.42
05:37:57|29583.51
05:37:58|29584.2
05:37:59|29584.21
05:38:00|29584.21
05:38:01|29587.52
05:38:02|29587.54
05:38:03|29587.56
05:38:04|29587.56
05:38:05|29587.62
05:38:06|29587.62
05:38:08|29587.61
05:38:09|29591.68
05:38:09|29591.68
05:38:10|29591.68
05:38:12|29591.68
05:38:13|29591.68
05:38:14|29591.67
05:38:15|29591.68
05:38:16|29591.67
05:38:17|29591.67
05:38:18|29591.67
05:38:19|29591.67
05:38:20|29591.67
05:38:21|29591.67
05:38:22|29591.67
05:38:23|29591.68
05:38:24|29591.68
05:38:25|29591.67
05:38:26|29591.67
05:38:27|29591.67
05:38:28|29591.67
05:38:29|29591.67
05:38:30|29586.57
05:38:31|29585.75
05:38:32|29584.06
05:38:33|29583.84
05:38:34|29583.84
05:38:35|29583.84
05:38:36|29583.83
05:38:37|29583.83
05:38:38|29583.83
05:38:39|29583.83
05:38:40|29583.83
05:38:41|29583.83
05:38:42|29583.83
05:38:43|29583.83
05:38:44|29583.83
05:38:45|29583.84
05:38:46|29583.84
05:38:47|29583.83
05:38:48|29583.84
05:38:49|29583.84
05:38:50|29583.84
05:38:51|29583.83
05:38:52|29583.83
05:38:53|29583.83
05:38:54|29583.83
05:38:55|29583.83
05:38:56|29583.83
05:38:57|29583.84
05:38:58|29583.84
05:38:59|29583.84
05:39:00|29583.83
05:39:01|29583.84
05:39:02|29583.84
05:39:03|29583.84
05:39:04|29583.83
05:39:05|29583.83
05:39:06|29583.83
05:39:07|29583.83
05:39:08|29583.83
05:39:09|29583.84
05:39:10|29583.84
05:39:11|29583.84
05:39:12|29583.84
05:39:13|29583.84
05:39:14|29583.84
05:39:16|29583.84
05:39:17|29583.84
05:39:17|29583.84
05:39:19|29583.83
05:39:20|29583.83
05:39:21|29583.83
05:39:22|29583.83
05:39:22|29583.83
05:39:24|29583.83
05:39:24|29583.84
05:39:25|29583.84
05:39:26|29583.83
05:39:27|29588.15
05:39:28|29588.15
05:39:30|29588.15
05:39:30|29588.15
05:39:31|29588.15
05:39:33|29588.15
05:39:34|29588.14
05:39:34|29588.14
05:39:36|29581.21
05:39:36|29581.02
05:39:38|29581.02
05:39:38|29581.02
05:39:40|29581.02
05:39:40|29581.02
05:39:42|29581.02
05:39:43|29581.02
05:39:44|29581.02
05:39:45|29581.02
05:39:46|29581.02
05:39:47|29581.02
05:39:48|29581.02
05:39:49|29581.01
05:39:50|29581.01
05:39:51|29581.01
05:39:52|29581.01
05:39:53|29581.01
05:39:54|29581.01
05:39:55|29581.01
05:39:56|29581.02
05:39:57|29581.02
05:39:58|29581.02
05:39:59|29581.02
05:40:00|29581.02
05:40:01|29581.01
05:40:02|29581.01
05:40:03|29581.01
05:40:04|29581.01
05:40:05|29581.01
05:40:06|29581.01
05:40:07|29581.01
05:40:08|29581.01
05:40:09|29581.01
05:40:10|29581.02
05:40:11|29581.01
05:40:12|29581.01
05:40:14|29581.01
05:40:15|29581.02
05:40:15|29581.02
05:40:17|29581.01
05:40:18|29581.01
05:40:18|29581.01
05:40:19|29581.01
05:40:21|29581.01
05:40:21|29581.01
05:40:22|29581.01
05:40:24|29581.01
05:40:25|29581.01
05:40:26|29581.01
05:40:27|29580.2
05:40:28|29580.21
05:40:29|29580.21
05:40:30|29580.21
05:40:31|29580.21
05:40:32|29580.21
05:40:33|29580.21
05:40:34|29580.21
05:40:35|29580.21
05:40:36|29580.05
05:40:37|29580.04
05:40:38|29580.04
05:40:39|29580.04
05:40:40|29577.87
05:40:41|29577.87
05:40:42|29577.87
05:40:43|29576.82
05:40:44|29576.79
05:40:45|29572.5
05:40:46|29572.5
05:40:47|29567.28
05:40:48|29567.28
05:40:49|29568.75
05:40:50|29569.66
05:40:51|29571.23
05:40:52|29571.23
05:40:53|29571.23
05:40:54|29571.23
05:40:55|29571.22
05:40:56|29571.2
05:40:57|29570.66
05:40:58|29570.65
05:40:59|29570.65
05:41:00|29576.31
05:41:01|29576.31
05:41:02|29576.32
05:41:03|29576.32
05:41:04|29576.32
05:41:05|29572.81
05:41:06|29568.78
05:41:07|29568.77
05:41:08|29568.78
05:41:09|29574.07
05:41:10|29574.08
05:41:11|29574.07
05:41:13|29574.07
05:41:13|29576.17
05:41:15|29576.17
05:41:16|29576.18
05:41:17|29576.18
05:41:18|29576.18
05:41:19|29576.17
05:41:20|29576.17
05:41:21|29576.18
05:41:22|29576.18
05:41:23|29576.18
05:41:23|29576.18
05:41:25|29576.18
05:41:26|29576.19
05:41:27|29576.19
05:41:28|29576.19
05:41:29|29576.19
05:41:30|29576.19
05:41:31|29576.19
05:41:32|29576.19
05:41:34|29577.27
05:41:35|29577.28
05:41:35|29577.28
05:41:36|29577.28
05:41:38|29577.27
05:41:38|29577.27
05:41:40|29577.27
05:41:40|29577.27
05:41:41|29577.27
05:41:42|29577.28
05:41:43|29577.27
05:41:44|29577.27
05:41:45|29577.27
05:41:47|29577.27
05:41:47|29577.27
05:41:48|29577.27
05:41:49|29577.27
05:41:51|29577.27
05:41:52|29577.27
05:41:53|29577.27
05:41:53|29577.27
05:41:55|29577.28
05:41:55|29577.28
05:41:56|29577.17
05:41:57|29574.85
05:41:59|29574.85
05:41:59|29574.85
05:42:00|29574.85
05:42:02|29574.85
05:42:03|29574.85
05:42:03|29574.85
05:42:05|29574.85
05:42:06|29574.85
05:42:07|29574.85
05:42:07|29574.85
05:42:09|29574.85
05:42:10|29574.86
05:42:10|29574.86
05:42:11|29574.86
05:42:12|29574.86
05:42:14|29574.86
05:42:14|29574.86
05:42:16|29574.86
05:42:18|29570.01
05:42:18|29570.
05:42:19|29570.
05:42:20|29570.
05:42:21|29570.
05:42:22|29570.01
05:42:23|29570.
05:42:24|29565.01
05:42:26|29564.44
05:42:26|29564.44
05:42:27|29564.44
05:42:29|29564.44
05:42:30|29562.93
05:42:31|29562.93
05:42:31|29562.93
05:42:33|29562.94
05:42:34|29562.94
05:42:35|29562.94
05:42:36|29562.94
05:42:36|29562.94
05:42:38|29562.94
05:42:38|29562.94
05:42:40|29562.93
05:42:41|29562.93
05:42:42|29562.93
05:42:42|29562.93
05:42:43|29562.93
05:42:44|29562.93
05:42:46|29562.93
05:42:46|29562.93
05:42:48|29562.94
05:42:49|29562.93
05:42:50|29562.93
05:42:51|29562.93
05:42:51|29562.94
05:42:53|29562.93
05:42:54|29562.7
05:42:55|29562.7
05:42:56|29561.93
05:42:56|29561.92
05:42:57|29561.93
05:42:58|29560.6
05:42:59|29560.6
05:43:01|29560.52
05:43:02|29560.53
05:43:03|29560.53
05:43:04|29560.53
05:43:05|29560.53
05:43:06|29560.53
05:43:07|29564.5
05:43:08|29565.56
05:43:08|29563.
05:43:10|29563.
05:43:11|29563.
05:43:11|29560.01
05:43:13|29560.01
05:43:14|29560.01
05:43:15|29560.01
05:43:15|29560.02
05:43:17|29560.02
05:43:19|29560.02
05:43:19|29560.01
05:43:20|29560.01
05:43:21|29560.02
05:43:22|29560.02
05:43:23|29560.02
05:43:24|29560.01
05:43:25|29560.01
05:43:26|29560.01
05:43:27|29560.01
05:43:28|29560.01
05:43:29|29560.01
05:43:30|29560.02
05:43:31|29560.02
05:43:32|29560.02
05:43:33|29563.
05:43:34|29563.
05:43:35|29563.
05:43:36|29563.
05:43:37|29563.
05:43:39|29563.
05:43:40|29563.01
05:43:41|29563.01
05:43:41|29563.
05:43:43|29563.
05:43:43|29563.
05:43:45|29563.
05:43:46|29563.
05:43:47|29563.
05:43:48|29563.
05:43:48|29563.
05:43:50|29563.
05:43:51|29563.
05:43:51|29560.
05:43:53|29560.
05:43:53|29560.
05:43:55|29560.
05:43:56|29560.
05:43:57|29560.
05:43:58|29560.
05:43:59|29560.
05:44:00|29560.01
05:44:01|29560.01
05:44:02|29560.01
05:44:03|29560.01
05:44:03|29560.01
05:44:05|29560.01
05:44:06|29560.01
05:44:06|29560.01
05:44:08|29560.01
05:44:08|29560.01
05:44:10|29560.01
05:44:11|29561.6
05:44:12|29561.61
05:44:13|29561.61
05:44:14|29561.61
05:44:15|29561.61
05:44:16|29561.61
05:44:18|29561.6
05:44:19|29561.6
05:44:20|29561.61
05:44:21|29561.6
05:44:22|29561.61
05:44:23|29561.61
05:44:24|29561.6
05:44:25|29561.6
05:44:26|29561.61
05:44:28|29561.6
05:44:29|29561.6
05:44:29|29561.6
05:44:30|29561.6
05:44:31|29561.6
05:44:33|29561.6
05:44:34|29561.6
05:44:35|29561.6
05:44:36|29561.61
05:44:37|29561.61
05:44:38|29561.61
05:44:39|29561.61
05:44:40|29561.6
05:44:41|29561.6
05:44:42|29561.6
05:44:43|29561.6
05:44:44|29561.6
05:44:45|29561.61
05:44:45|29561.61
05:44:47|29561.61
05:44:48|29561.61
05:44:49|29561.61
05:44:50|29561.6
05:44:50|29561.6
05:44:52|29561.6
05:44:53|29561.51
05:44:54|29561.51
05:44:55|29561.51
05:44:56|29561.51
05:44:57|29561.51
05:44:57|29561.51
05:44:58|29561.52
05:45:00|29561.52
05:45:01|29561.52
05:45:02|29561.52
05:45:02|29561.52
05:45:04|29563.56
05:45:05|29563.56
05:45:06|29563.56
05:45:06|29563.55
05:45:08|29563.56
05:45:09|29563.56
05:45:09|29563.55
05:45:11|29563.55
05:45:12|29563.55
05:45:12|29564.48
05:45:13|29567.9
05:45:15|29567.9
05:45:15|29567.9
05:45:17|29567.9
05:45:17|29567.9
05:45:19|29567.9
05:45:20|29567.9
05:45:21|29567.91
05:45:23|29567.9
05:45:23|29567.91
05:45:24|29567.91
05:45:25|29567.9
05:45:26|29567.9
05:45:27|29567.9
05:45:28|29567.9
05:45:29|29567.9
05:45:30|29567.9
05:45:31|29565.
05:45:32|29564.96
05:45:34|29564.96
05:45:34|29564.95
05:45:35|29564.95
05:45:37|29564.96
05:45:38|29564.96
05:45:39|29564.96
05:45:40|29564.96
05:45:41|29564.96
05:45:42|29564.96
05:45:43|29564.96
05:45:44|29564.96
05:45:45|29564.95
05:45:46|29564.96
05:45:47|29564.96
05:45:48|29564.95
05:45:49|29564.95
05:45:50|29564.95
05:45:51|29564.96
05:45:52|29564.96
05:45:53|29564.96
05:45:54|29564.96
05:45:55|29564.96
05:45:56|29564.96
05:45:57|29564.96
05:45:58|29565.18
05:45:59|29567.46
05:46:00|29567.46
05:46:01|29567.46
05:46:02|29567.91
05:46:03|29567.92
05:46:04|29567.92
05:46:05|29567.92
05:46:06|29572.01
05:46:07|29572.01
05:46:08|29572.01
05:46:09|29572.01
05:46:10|29574.8
05:46:11|29574.86
05:46:12|29574.86
05:46:13|29574.86
05:46:14|29574.86
05:46:15|29570.65
05:46:16|29570.65
05:46:17|29570.65
05:46:18|29567.08
05:46:19|29567.08
05:46:21|29567.08
05:46:22|29567.08
05:46:23|29567.09
05:46:24|29567.09
05:46:25|29567.09
05:46:26|29567.08
05:46:27|29564.96
05:46:28|29563.55
05:46:29|29563.56
05:46:30|29563.56
05:46:31|29563.56
05:46:32|29563.56
05:46:33|29563.55
05:46:34|29563.55
05:46:35|29563.56
05:46:36|29563.56
05:46:37|29563.56
05:46:38|29563.56
05:46:39|29563.56
05:46:40|29563.56
05:46:41|29563.56
05:46:42|29563.56
05:46:43|29563.56
05:46:44|29563.56
05:46:45|29563.56
05:46:46|29563.55
05:46:47|29563.55
05:46:48|29563.55
05:46:50|29563.56
05:46:50|29563.56
05:46:51|29563.56
05:46:52|29560.01
05:46:53|29560.01
05:46:54|29560.01
05:46:55|29560.01
05:46:56|29560.01
05:46:57|29560.
05:46:58|29560.01
05:46:59|29560.01
05:47:00|29560.01
05:47:01|29560.01
05:47:02|29560.01
05:47:03|29560.01
05:47:04|29560.01
05:47:05|29560.01
05:47:06|29560.01
05:47:07|29560.01
05:47:08|29560.01
05:47:09|29560.01
05:47:10|29560.01
05:47:11|29560.
05:47:13|29560.
05:47:13|29560.
05:47:14|29560.
05:47:15|29560.01
05:47:16|29560.01
05:47:18|29560.
05:47:18|29560.
05:47:19|29560.01
05:47:21|29560.
05:47:22|29560.
05:47:23|29560.01
05:47:24|29560.
05:47:26|29560.
05:47:27|29560.01
05:47:28|29560.
05:47:28|29560.
05:47:30|29560.01
05:47:31|29560.
05:47:31|29560.
05:47:32|29560.
05:47:33|29560.
05:47:35|29560.
05:47:36|29560.
05:47:37|29560.01
05:47:37|29560.01
05:47:39|29560.01
05:47:40|29560.01
05:47:40|29560.
05:47:41|29560.01
05:47:42|29560.
05:47:43|29560.
05:47:45|29559.29
05:47:45|29559.29
05:47:47|29557.79
05:47:48|29557.78
05:47:49|29557.79
05:47:50|29557.78
05:47:51|29557.78
05:47:52|29557.79
05:47:53|29557.79
05:47:54|29557.79
05:47:55|29557.78
05:47:56|29557.78
05:47:57|29557.78
05:47:58|29557.77
05:47:59|29557.77
05:48:00|29557.77
05:48:01|29557.77
05:48:02|29557.52
05:48:03|29557.46
05:48:04|29557.46
05:48:05|29557.46
05:48:06|29557.47
05:48:07|29557.47
05:48:08|29557.47
05:48:09|29557.47
05:48:10|29557.47
05:48:11|29557.46
05:48:12|29557.46
05:48:13|29557.46
05:48:14|29557.46
05:48:15|29557.47
05:48:16|29557.47
05:48:17|29557.47
05:48:18|29557.47
05:48:19|29557.46
05:48:20|29557.47
05:48:21|29557.47
05:48:23|29557.47
05:48:24|29557.47
05:48:25|29557.47
05:48:26|29557.47
05:48:27|29557.47
05:48:28|29557.47
05:48:30|29557.46
05:48:30|29557.47
05:48:31|29557.47
05:48:32|29557.47
05:48:34|29557.46
05:48:34|29557.46
05:48:35|29557.46
05:48:36|29557.47
05:48:37|29557.47
05:48:39|29557.47
05:48:39|29557.47
05:48:40|29557.47
05:48:41|29557.47
05:48:42|29557.47
05:48:43|29557.47
05:48:44|29557.47
05:48:45|29557.46
05:48:46|29554.62
05:48:47|29551.67
05:48:48|29551.67
05:48:49|29551.67
05:48:50|29551.67
05:48:51|29551.66
05:48:53|29551.67
05:48:54|29551.67
05:48:55|29551.67
05:48:55|29552.64
05:48:57|29552.64
05:48:58|29552.64
05:48:59|29552.64
05:49:00|29552.64
05:49:01|29552.83
05:49:01|29552.83
05:49:02|29552.83
05:49:03|29552.83
05:49:05|29552.83
05:49:06|29553.1
05:49:06|29553.46
05:49:07|29553.47
05:49:08|29553.47
05:49:10|29553.46
05:49:10|29553.46
05:49:11|29553.46
05:49:13|29553.46
05:49:13|29553.46
05:49:14|29553.46
05:49:15|29553.46
05:49:16|29553.47
05:49:17|29553.47
05:49:19|29553.47
05:49:19|29553.46
05:49:21|29553.47
05:49:21|29553.47
05:49:23|29553.47
05:49:24|29553.46
05:49:25|29553.46
05:49:27|29553.46
05:49:28|29553.46
05:49:28|29553.46
05:49:29|29553.47
05:49:30|29553.47
05:49:32|29553.47
05:49:33|29553.47
05:49:34|29553.47
05:49:35|29553.47
05:49:36|29553.47
05:49:37|29553.47
05:49:38|29553.46
05:49:39|29553.46
05:49:40|29553.46
05:49:41|29553.47
05:49:42|29553.47
05:49:43|29553.46
05:49:44|29553.46
05:49:44|29553.46
05:49:46|29553.46
05:49:47|29553.46
05:49:48|29553.46
05:49:49|29553.46
05:49:50|29553.46
05:49:51|29553.46
05:49:52|29553.46
05:49:53|29553.47
05:49:54|29553.46
05:49:55|29553.46
05:49:56|29553.47
05:49:57|29553.47
05:49:58|29553.47
05:49:59|29553.47
05:50:00|29553.47
05:50:01|29553.47
05:50:02|29553.47
05:50:03|29553.47
05:50:04|29553.47
05:50:05|29553.47
05:50:06|29553.46
05:50:07|29553.47
05:50:08|29553.47
05:50:09|29553.47
05:50:10|29553.47
05:50:11|29553.46
05:50:12|29553.46
05:50:14|29553.46
05:50:14|29553.47
05:50:15|29553.46
05:50:16|29553.46
05:50:17|29553.46
05:50:18|29553.46
05:50:19|29553.46
05:50:20|29553.46
05:50:21|29553.46
05:50:22|29553.46
05:50:24|29553.46
05:50:25|29553.46
05:50:26|29553.46
05:50:27|29553.46
05:50:27|29553.46
05:50:29|29553.46
05:50:30|29553.46
05:50:31|29553.37
05:50:32|29553.37
05:50:33|29553.12
05:50:34|29553.12
05:50:35|29553.11
05:50:36|29553.12
05:50:37|29553.12
05:50:38|29553.12
05:50:40|29553.11
05:50:40|29548.82
05:50:41|29548.82
05:50:42|29548.82
05:50:43|29548.82
05:50:45|29545.23
05:50:45|29545.23
05:50:46|29545.23
05:50:48|29545.23
05:50:48|29545.22
05:50:49|29544.18
05:50:50|29544.17
05:50:51|29543.66
05:50:53|29543.66
05:50:53|29543.66
05:50:55|29543.65
05:50:55|29543.66
05:50:56|29543.66
05:50:57|29543.65
05:50:58|29543.65
05:51:00|29543.65
05:51:00|29543.66
05:51:01|29543.66
05:51:03|29540.
05:51:04|29540.01
05:51:04|29540.
05:51:05|29540.01
05:51:06|29540.
05:51:08|29540.
05:51:09|29538.7
05:51:09|29538.68
05:51:10|29538.68
05:51:11|29538.68
05:51:13|29538.68
05:51:13|29538.65
05:51:14|29538.66
05:51:16|29538.66
05:51:17|29538.65
05:51:17|29538.66
05:51:18|29538.66
05:51:20|29538.65
05:51:20|29538.65
05:51:22|29538.65
05:51:22|29538.66
05:51:23|29538.66
05:51:25|29538.65
05:51:26|29538.66
05:51:27|29538.66
05:51:28|29538.65
05:51:29|29538.65
05:51:31|29538.65
05:51:31|29538.65
05:51:32|29538.65
05:51:33|29538.65
05:51:34|29538.65
05:51:35|29538.65
05:51:36|29538.61
05:51:37|29538.61
05:51:38|29538.6
05:51:39|29538.6
05:51:40|29538.6
05:51:41|29538.6
05:51:42|29538.6
05:51:43|29538.6
05:51:44|29538.6
05:51:45|29538.6
05:51:46|29538.6
05:51:47|29538.6
05:51:48|29538.6
05:51:49|29538.6
05:51:50|29538.6
05:51:51|29538.6
05:51:52|29538.6
05:51:53|29538.6
05:51:54|29538.6
05:51:55|29538.6
05:51:56|29538.6
05:51:58|29538.6
05:51:58|29538.6
05:51:59|29538.61
05:52:00|29538.61
05:52:01|29538.61
05:52:02|29538.6
05:52:04|29533.82
05:52:04|29533.82
05:52:05|29533.82
05:52:07|29533.82
05:52:08|29533.82
05:52:09|29533.81
05:52:10|29533.81
05:52:11|29533.81
05:52:12|29533.81
05:52:13|29533.81
05:52:14|29533.81
05:52:15|29533.81
05:52:16|29533.81
05:52:16|29533.82
05:52:18|29533.82
05:52:19|29533.81
05:52:19|29533.81
05:52:21|29533.81
05:52:21|29533.82
05:52:23|29533.82
05:52:23|29533.82
05:52:25|29533.82
05:52:26|29533.82
05:52:27|29533.82
05:52:28|29533.82
05:52:30|29533.82
05:52:31|29533.82
05:52:32|29533.82
05:52:33|29533.82
05:52:33|29533.82
05:52:35|29533.82
05:52:35|29533.81
05:52:37|29533.81
05:52:37|29533.81
05:52:39|29533.82
05:52:39|29533.81
05:52:41|29533.82
05:52:42|29533.81
05:52:43|29533.81
05:52:44|29533.82
05:52:44|29533.81
05:52:45|29533.81
05:52:46|29533.81
05:52:48|29533.81
05:52:49|29533.81
05:52:50|29533.82
05:52:50|29533.82
05:52:52|29533.82
05:52:53|29533.82
05:52:53|29533.82
05:52:55|29533.81
05:52:55|29533.81
05:52:57|29533.81
05:52:58|29533.81
05:52:58|29533.82
05:53:00|29533.82
05:53:01|29533.82
05:53:02|29533.82
05:53:03|29533.81
05:53:03|29533.81
05:53:05|29533.81
05:53:06|29533.81
05:53:06|29533.81
05:53:08|29533.81
05:53:08|29533.81
05:53:10|29533.82
05:53:11|29533.81
05:53:11|29533.81
05:53:13|29533.81
05:53:14|29533.81
05:53:14|29533.81
05:53:16|29533.81
05:53:17|29533.81
05:53:18|29533.81
05:53:19|29533.82
05:53:19|29533.82
05:53:21|29533.82
05:53:22|29533.82
05:53:23|29533.81
05:53:24|29533.81
05:53:25|29533.81
05:53:26|29535.31
05:53:27|29536.5
05:53:29|29536.5
05:53:30|29536.49
05:53:31|29536.5
05:53:31|29537.23
05:53:33|29537.23
05:53:34|29537.23
05:53:35|29537.23
05:53:36|29537.23
05:53:37|29537.23
05:53:38|29537.23
05:53:39|29537.23
05:53:40|29537.23
05:53:41|29537.23
05:53:41|29537.23
05:53:42|29537.23
05:53:43|29537.24
05:53:45|29537.24
05:53:46|29537.24
05:53:47|29537.24
05:53:48|29537.24
05:53:49|29537.24
05:53:50|29537.23
05:53:51|29537.23
05:53:52|29537.23
05:53:53|29537.24
05:53:54|29537.24
05:53:55|29537.24
05:53:56|29537.23
05:53:56|29537.23
05:53:58|29537.24
05:53:59|29537.24
05:54:00|29537.23
05:54:01|29537.23
05:54:02|29537.21
05:54:03|29537.19
05:54:04|29537.19
05:54:05|29537.19
05:54:06|29537.17
05:54:07|29537.18
05:54:08|29537.17
05:54:09|29537.17
05:54:10|29537.17
05:54:11|29537.17
05:54:12|29537.17
05:54:13|29537.17
05:54:14|29537.17
05:54:15|29537.17
05:54:16|29537.17
05:54:17|29537.17
05:54:18|29537.17
05:54:19|29537.17
05:54:20|29537.17
05:54:21|29537.17
05:54:22|29537.17
05:54:23|29537.17
05:54:24|29537.17
05:54:25|29537.18
05:54:26|29537.17
05:54:27|29537.17
05:54:28|29537.18
05:54:29|29537.18
05:54:30|29537.18
05:54:31|29537.18
05:54:32|29537.18
05:54:33|29537.17
05:54:34|29537.17
05:54:35|29537.17
05:54:36|29537.17
05:54:37|29537.18
05:54:38|29537.18
05:54:39|29537.18
05:54:40|29537.18
05:54:41|29537.17
05:54:42|29537.17
05:54:43|29537.17
05:54:44|29537.17
05:54:45|29537.17
05:54:46|29537.18
05:54:47|29537.17
05:54:48|29537.18
05:54:49|29537.18
05:54:50|29537.18
05:54:51|29537.17
05:54:52|29537.17
05:54:53|29537.17
05:54:54|29537.17
05:54:55|29537.17
05:54:56|29537.17
05:54:57|29537.17
05:54:58|29537.17
05:54:59|29537.17
05:55:00|29537.17
05:55:01|29537.17
05:55:03|29537.17
05:55:03|29537.17
05:55:04|29537.17
05:55:05|29537.18
05:55:07|29537.18
05:55:07|29537.18
05:55:08|29537.18
05:55:09|29537.18
05:55:10|29537.18
05:55:11|29537.18
05:55:12|29537.17
05:55:14|29537.17
05:55:15|29537.17
05:55:16|29537.17
05:55:16|29537.17
05:55:17|29537.18
05:55:19|29537.18
05:55:20|29537.18
05:55:21|29540.49
05:55:22|29540.49
05:55:23|29540.51
05:55:24|29540.5
05:55:25|29540.51
05:55:26|29540.5
05:55:27|29540.5
05:55:28|29540.5
05:55:30|29540.5
05:55:30|29540.51
05:55:32|29540.5
05:55:33|29540.5
05:55:33|29540.5
05:55:34|29540.5
05:55:36|29540.5
05:55:37|29540.5
05:55:38|29540.51
05:55:38|29540.51
05:55:39|29540.51
05:55:41|29540.51
05:55:42|29540.51
05:55:42|29540.51
05:55:44|29540.5
05:55:44|29540.5
05:55:45|29540.5
05:55:46|29540.5
05:55:48|29540.5
05:55:49|29540.5
05:55:50|29540.5
05:55:51|29540.51
05:55:52|29540.51
05:55:53|29540.51
05:55:54|29540.51
05:55:55|29540.51
05:55:56|29540.51
05:55:57|29540.51
05:55:58|29540.5
05:55:59|29540.5
05:56:00|29540.5
05:56:01|29540.5
05:56:02|29540.5
05:56:03|29540.5
05:56:04|29540.5
05:56:05|29540.5
05:56:06|29540.5
05:56:07|29540.5
05:56:08|29540.51
05:56:09|29540.51
05:56:10|29540.51
05:56:11|29540.51
05:56:12|29540.51
05:56:13|29540.51
05:56:14|29540.5
05:56:15|29540.5
05:56:16|29540.51
05:56:17|29540.51
05:56:18|29540.51
05:56:19|29540.51
05:56:20|29540.51
05:56:21|29540.5
05:56:22|29540.5
05:56:23|29540.5
05:56:24|29540.5
05:56:25|29540.51
05:56:26|29540.51
05:56:27|29540.51
05:56:28|29540.51
05:56:29|29540.51
05:56:31|29540.5
05:56:32|29540.51
05:56:33|29540.51
05:56:34|29540.51
05:56:35|29540.51
05:56:36|29540.51
05:56:37|29540.51
05:56:38|29540.5
05:56:39|29540.5
05:56:40|29540.51
05:56:41|29540.51
05:56:42|29540.51
05:56:43|29542.67
05:56:44|29543.64
05:56:45|29543.63
05:56:46|29543.63
05:56:47|29543.63
05:56:48|29543.63
05:56:49|29543.63
05:56:50|29543.63
05:56:51|29543.63
05:56:52|29543.64
05:56:53|29543.64
05:56:54|29543.64
05:56:55|29543.64
05:56:56|29543.63
05:56:57|29543.63
05:56:58|29543.63
05:56:59|29543.63
05:57:00|29543.63
05:57:01|29543.63
05:57:02|29543.64
05:57:03|29543.63
05:57:04|29543.63
05:57:05|29543.63
05:57:06|29543.63
05:57:07|29543.64
05:57:08|29543.64
05:57:09|29543.64
05:57:10|29543.64
05:57:11|29543.64
05:57:12|29542.67
05:57:13|29540.52
05:57:14|29540.52
05:57:15|29540.52
05:57:16|29540.52
05:57:17|29540.52
05:57:18|29540.52
05:57:19|29540.52
05:57:20|29540.51
05:57:21|29540.51
05:57:22|29540.51
05:57:23|29540.51
05:57:24|29540.52
05:57:25|29540.52
05:57:26|29540.52
05:57:27|29540.51
05:57:28|29540.52
05:57:29|29540.52
05:57:30|29540.51
05:57:32|29546.62
05:57:33|29546.61
05:57:34|29546.61
05:57:34|29546.61
05:57:36|29546.61
05:57:36|29546.61
05:57:38|29546.75
05:57:39|29546.75
05:57:39|29546.74
05:57:40|29546.74
05:57:42|29546.75
05:57:42|29546.75
05:57:43|29546.74
05:57:45|29546.75
05:57:46|29546.74
05:57:47|29546.74
05:57:48|29546.74
05:57:49|29546.74
05:57:50|29546.74
05:57:52|29546.74
05:57:52|29546.74
05:57:53|29546.74
05:57:54|29546.74
05:57:55|29546.74
05:57:56|29546.74
05:57:58|29546.74
05:57:58|29546.74
05:57:59|29546.74
05:58:00|29546.74
05:58:01|29546.74
05:58:03|29546.75
05:58:03|29546.75
05:58:04|29546.75
05:58:05|29546.75
05:58:06|29546.75
05:58:07|29546.75
05:58:08|29546.75
05:58:09|29546.75
05:58:10|29546.75
05:58:11|29546.75
05:58:12|29546.75
05:58:13|29546.74
05:58:14|29546.74
05:58:15|29546.75
05:58:16|29546.75
05:58:17|29546.75
05:58:18|29546.75
05:58:19|29546.75
05:58:20|29546.75
05:58:21|29546.75
05:58:22|29546.75
05:58:23|29546.75
05:58:25|29546.75
05:58:25|29546.75
05:58:26|29546.75
05:58:27|29546.75
05:58:28|29546.75
05:58:29|29546.75
05:58:30|29546.75
05:58:32|29546.75
05:58:33|29546.75
05:58:35|29546.74
05:58:35|29546.74
05:58:36|29546.74
05:58:37|29546.74
05:58:38|29546.74
05:58:39|29546.74
05:58:40|29546.74
05:58:41|29546.74
05:58:42|29546.74
05:58:43|29546.85
05:58:44|29546.85
05:58:45|29546.85
05:58:46|29546.85
05:58:47|29546.85
05:58:48|29546.85
05:58:50|29546.9
05:58:51|29546.9
05:58:51|29546.9
05:58:53|29546.9
05:58:54|29546.9
05:58:55|29546.9
05:58:56|29546.9
05:58:57|29547.01
05:58:57|29547.01
05:58:59|29547.01
05:59:00|29547.01
05:59:01|29547.01
05:59:01|29547.01
05:59:03|29547.01
05:59:04|29547.01
05:59:05|29547.01
05:59:06|29547.01
05:59:07|29547.02
05:59:08|29547.01
05:59:09|29547.01
05:59:10|29547.02
05:59:10|29547.01
05:59:12|29547.02
05:59:12|29547.02
05:59:14|29547.02
05:59:15|29552.5
05:59:16|29552.5
05:59:17|29552.5
05:59:18|29552.5
05:59:19|29552.5
05:59:20|29552.5
05:59:21|29552.5
05:59:22|29552.5
05:59:23|29552.5
05:59:24|29552.49
05:59:25|29552.49
05:59:26|29552.49
05:59:27|29552.5
05:59:28|29552.5
05:59:29|29552.49
05:59:30|29552.49
05:59:31|29552.49
05:59:32|29552.5
05:59:34|29552.5
05:59:35|29552.5
05:59:36|29552.5
05:59:37|29552.5
05:59:38|29552.5
05:59:39|29552.5
05:59:40|29552.5
05:59:40|29553.42
05:59:42|29556.42
05:59:43|29556.42
05:59:44|29556.42
05:59:45|29556.42
05:59:46|29556.43
05:59:47|29556.42
05:59:48|29556.42
05:59:49|29556.42
05:59:50|29556.42
05:59:51|29556.42
05:59:52|29556.43
05:59:53|29556.42
05:59:54|29556.42
05:59:55|29556.42
05:59:56|29556.42
05:59:57|29556.43
05:59:58|29556.42
05:59:59|29556.42
06:00:01|29556.42
06:00:01|29556.42
06:00:02|29556.42
06:00:03|29556.47
06:00:04|29556.47
06:00:06|29556.47
06:00:06|29558.84
06:00:07|29558.84
06:00:08|29562.72
06:00:09|29563.67
06:00:10|29566.04
06:00:11|29567.13
06:00:12|29567.13
06:00:13|29567.12
06:00:14|29567.12
06:00:15|29567.12
06:00:16|29567.13
06:00:17|29567.12
06:00:18|29567.13
06:00:19|29567.13
06:00:20|29568.02
06:00:21|29568.03
06:00:23|29568.03
06:00:23|29568.03
06:00:24|29568.03
06:00:25|29568.25
06:00:27|29568.24
06:00:28|29568.24
06:00:29|29568.24
06:00:29|29568.24
06:00:30|29568.24
06:00:31|29568.24
06:00:32|29568.24
06:00:34|29568.25
06:00:35|29568.24
06:00:36|29568.24
06:00:38|29568.24
06:00:38|29568.24
06:00:39|29568.24
06:00:40|29568.24
06:00:41|29568.24
06:00:42|29568.24
06:00:43|29568.25
06:00:45|29568.24
06:00:46|29568.24
06:00:46|29568.24
06:00:47|29568.24
06:00:49|29569.34
06:00:49|29569.33
06:00:51|29569.33
06:00:51|29569.33
06:00:53|29569.33
06:00:53|29569.33
06:00:55|29569.33
06:00:55|29569.34
06:00:56|29569.34
06:00:57|29569.33
06:00:58|29569.34
06:00:59|29569.34
06:01:00|29569.7
06:01:01|29569.7
06:01:02|29569.99
06:01:03|29569.99
06:01:04|29570.
06:01:05|29570.55
06:01:07|29570.55
06:01:08|29571.65
06:01:09|29571.65
06:01:09|29572.4
06:01:11|29572.4
06:01:12|29572.39
06:01:13|29572.4
06:01:14|29572.4
06:01:15|29572.39
06:01:16|29572.4
06:01:17|29572.39
06:01:18|29572.39
06:01:19|29573.17
06:01:21|29573.74
06:01:21|29574.06
06:01:22|29574.06
06:01:23|29574.06
06:01:24|29574.06
06:01:25|29574.06
06:01:26|29574.07
06:01:27|29579.36
06:01:28|29579.62
06:01:29|29579.99
06:01:30|29580.
06:01:31|29580.
06:01:32|29580.
06:01:33|29580.
06:01:35|29580.
06:01:36|29580.
06:01:37|29580.
06:01:38|29579.99
06:01:39|29579.99
06:01:40|29580.
06:01:41|29580.
06:01:42|29580.01
06:01:43|29580.01
06:01:44|29580.02
06:01:45|29580.63
06:01:46|29582.2
06:01:47|29582.84
06:01:48|29582.84
06:01:49|29582.84
06:01:49|29582.84
06:01:51|29582.84
06:01:52|29582.84
06:01:53|29582.84
06:01:54|29582.84
06:01:55|29582.84
06:01:56|29582.84
06:01:57|29582.84
06:01:58|29582.84
06:01:59|29582.84
06:02:00|29582.84
06:02:01|29583.07
06:02:02|29583.08
06:02:03|29586.11
06:02:04|29586.41
06:02:05|29591.35
06:02:06|29603.13
06:02:07|29600.79
06:02:08|29600.8
06:02:09|29600.8
06:02:10|29601.57
06:02:11|29601.64
06:02:12|29601.64
06:02:13|29601.64
06:02:14|29596.98
06:02:15|29596.98
06:02:16|29596.98
06:02:17|29596.98
06:02:18|29596.99
06:02:19|29596.99
06:02:20|29601.62
06:02:21|29601.62
06:02:22|29601.74
06:02:23|29602.68
06:02:24|29602.77
06:02:25|29605.24
06:02:26|29605.24
06:02:27|29605.23
06:02:28|29605.23
06:02:29|29605.23
06:02:30|29601.87
06:02:31|29601.87
06:02:32|29601.87
06:02:33|29602.85
06:02:34|29602.85
06:02:35|29602.86
06:02:37|29605.26
06:02:38|29606.15
06:02:39|29606.15
06:02:39|29606.15
06:02:41|29606.16
06:02:42|29609.17
06:02:43|29609.17
06:02:44|29609.17
06:02:45|29609.18
06:02:46|29609.17
06:02:46|29609.17
06:02:48|29609.17
06:02:49|29609.18
06:02:50|29609.17
06:02:51|29609.17
06:02:52|29609.17
06:02:53|29609.17
06:02:54|29609.17
06:02:54|29609.17
06:02:56|29609.18
06:02:57|29609.18
06:02:58|29609.18
06:02:59|29609.28
06:03:00|29609.28
06:03:01|29609.28
06:03:02|29609.28
06:03:03|29609.28
06:03:04|29609.28
06:03:05|29609.27
06:03:06|29609.28
06:03:07|29609.27
06:03:08|29609.27
06:03:09|29609.27
06:03:10|29609.27
06:03:11|29609.27
06:03:12|29609.28
06:03:13|29608.88
06:03:14|29600.69
06:03:15|29596.07
06:03:16|29596.06
06:03:17|29596.06
06:03:18|29596.06
06:03:19|29596.06
06:03:20|29595.13
06:03:21|29593.17
06:03:22|29593.17
06:03:23|29593.17
06:03:24|29593.17
06:03:25|29593.17
06:03:26|29593.17
06:03:27|29593.17
06:03:28|29593.16
06:03:29|29593.17
06:03:30|29593.16
06:03:31|29593.16
06:03:32|29593.16
06:03:33|29590.01
06:03:34|29590.
06:03:35|29589.79
06:03:36|29588.96
06:03:37|29587.19
06:03:39|29582.72
06:03:39|29582.72
06:03:41|29582.72
06:03:42|29582.72
06:03:44|29582.72
06:03:44|29582.72
06:03:45|29590.54
06:03:46|29590.79
06:03:48|29590.79
06:03:49|29590.79
06:03:50|29590.79
06:03:50|29591.82
06:03:51|29591.82
06:03:53|29591.82
06:03:53|29591.82
06:03:54|29591.82
06:03:55|29591.82
06:03:57|29591.81
06:03:57|29591.81
06:03:58|29591.81
06:04:00|29594.29
06:04:01|29594.29
06:04:02|29594.29
06:04:02|29594.29
06:04:04|29594.29
06:04:05|29594.29
06:04:06|29594.29
06:04:06|29594.29
06:04:07|29594.29
06:04:09|29594.3
06:04:10|29594.29
06:04:10|29594.29
06:04:11|29594.29
06:04:12|29594.3
06:04:14|29594.3
06:04:15|29591.99
06:04:16|29589.58
06:04:17|29589.58
06:04:18|29589.58
06:04:19|29589.59
06:04:20|29589.58
06:04:21|29589.58
06:04:22|29589.58
06:04:23|29589.58
06:04:24|29589.58
06:04:25|29589.58
06:04:26|29589.58
06:04:27|29589.58
06:04:29|29589.59
06:04:29|29589.59
06:04:30|29589.58
06:04:31|29589.58
06:04:32|29589.58
06:04:33|29589.58
06:04:35|29589.58
06:04:35|29589.58
06:04:36|29589.58
06:04:38|29589.59
06:04:39|29591.4
06:04:40|29591.4
06:04:41|29591.4
06:04:42|29592.96
06:04:43|29592.96
06:04:44|29592.96
06:04:46|29594.31
06:04:47|29594.31
06:04:47|29594.31
06:04:49|29594.3
06:04:50|29594.3
06:04:51|29594.3
06:04:52|29594.3
06:04:53|29594.3
06:04:54|29594.3
06:04:55|29594.31
06:04:56|29594.31
06:04:57|29595.85
06:04:58|29595.85
06:04:59|29595.86
06:05:00|29597.93
06:05:01|29600.
06:05:02|29599.99
06:05:03|29599.99
06:05:04|29599.99
06:05:05|29599.99
06:05:06|29599.99
06:05:07|29599.99
06:05:08|29599.99
06:05:08|29600.
06:05:10|29600.
06:05:11|29600.
06:05:12|29600.
06:05:13|29599.99
06:05:14|29599.99
06:05:15|29599.99
06:05:15|29599.99
06:05:17|29599.99
06:05:18|29599.99
06:05:19|29599.99
06:05:20|29599.99
06:05:21|29599.99
06:05:22|29600.
06:05:23|29600.
06:05:24|29600.
06:05:24|29600.
06:05:25|29599.99
06:05:27|29599.99
06:05:28|29599.99
06:05:28|29600.
06:05:29|29600.
06:05:31|29600.04
06:05:31|29600.04
06:05:33|29600.04
06:05:33|29600.03
06:05:35|29600.03
06:05:36|29600.03
06:05:37|29600.03
06:05:38|29600.03
06:05:39|29600.03
06:05:40|29600.03
06:05:42|29600.03
06:05:43|29600.04
06:05:44|29600.04
06:05:45|29600.04
06:05:46|29600.03
06:05:47|29600.03
06:05:48|29600.03
06:05:49|29600.03
06:05:50|29600.03
06:05:51|29600.03
06:05:52|29600.03
06:05:53|29600.03
06:05:54|29600.03
06:05:55|29600.03
06:05:56|29600.04
06:05:57|29600.04
06:05:58|29600.04
06:05:59|29600.04
06:06:00|29600.03
06:06:01|29600.03
06:06:02|29600.03
06:06:03|29600.03
06:06:04|29600.03
06:06:05|29600.03
06:06:06|29600.04
06:06:07|29600.03
06:06:08|29600.03
06:06:09|29600.04
06:06:10|29600.03
06:06:11|29600.03
06:06:12|29600.03
06:06:13|29600.04
06:06:14|29600.04
06:06:15|29600.04
06:06:16|29600.03
06:06:17|29600.03
06:06:18|29600.03
06:06:19|29600.03
06:06:20|29600.03
06:06:21|29600.03
06:06:22|29600.03
06:06:23|29600.03
06:06:24|29594.05
06:06:25|29592.39
06:06:27|29592.39
06:06:27|29591.81
06:06:28|29591.78
06:06:29|29591.79
06:06:30|29590.
06:06:31|29590.
06:06:32|29590.01
06:06:33|29590.01
06:06:34|29590.
06:06:35|29590.01
06:06:36|29590.
06:06:37|29590.
06:06:38|29590.
06:06:40|29590.01
06:06:40|29590.01
06:06:42|29590.01
06:06:43|29590.
06:06:44|29590.
06:06:45|29590.01
06:06:46|29590.
06:06:47|29590.
06:06:47|29590.
06:06:49|29590.
06:06:50|29590.
06:06:51|29590.01
06:06:52|29590.01
06:06:53|29590.
06:06:54|29590.
06:06:55|29590.
06:06:56|29590.01
06:06:57|29590.01
06:06:58|29590.01
06:06:59|29590.01
06:07:00|29590.01
06:07:01|29590.
06:07:02|29590.
06:07:03|29590.
06:07:04|29590.01
06:07:05|29590.01
06:07:06|29590.01
06:07:07|29590.01
06:07:08|29590.01
06:07:09|29590.
06:07:10|29590.
06:07:11|29590.
06:07:12|29590.
06:07:13|29590.38
06:07:14|29596.24
06:07:15|29596.27
06:07:16|29596.27
06:07:17|29596.27
06:07:18|29596.27
06:07:19|29596.27
06:07:20|29596.27
06:07:21|29596.27
06:07:22|29596.27
06:07:23|29596.27
06:07:24|29596.28
06:07:25|29596.28
06:07:26|29596.27
06:07:27|29596.27
06:07:28|29596.04
06:07:29|29595.68
06:07:30|29591.71
06:07:31|29588.96
06:07:32|29587.33
06:07:33|29587.34
06:07:34|29587.34
06:07:35|29587.34
06:07:36|29587.34
06:07:37|29587.34
06:07:38|29587.34
06:07:39|29587.34
06:07:40|29587.34
06:07:42|29587.34
06:07:42|29587.34
06:07:44|29587.33
06:07:45|29587.33
06:07:46|29587.33
06:07:46|29587.33
06:07:48|29587.33
06:07:49|29587.33
06:07:50|29587.33
06:07:51|29587.33
06:07:52|29585.47
06:07:53|29585.47
06:07:54|29585.46
06:07:55|29585.46
06:07:56|29585.46
06:07:57|29585.46
06:07:58|29585.46
06:08:00|29584.77
06:08:00|29584.51
06:08:01|29584.51
06:08:02|29583.76
06:08:03|29583.76
06:08:04|29584.4
06:08:05|29584.4
06:08:06|29584.4
06:08:07|29584.41
06:08:08|29584.41
06:08:09|29584.4
06:08:10|29581.47
06:08:11|29581.47
06:08:12|29581.47
06:08:13|29581.1
06:08:14|29581.11
06:08:16|29581.11
06:08:16|29581.1
06:08:17|29581.11
06:08:18|29581.1
06:08:19|29581.1
06:08:21|29581.1
06:08:21|29587.33
06:08:22|29587.33
06:08:23|29592.58
06:08:24|29592.58
06:08:26|29592.59
06:08:27|29592.59
06:08:28|29592.59
06:08:29|29592.58
06:08:30|29592.58
06:08:30|29592.58
06:08:32|29592.58
06:08:33|29592.58
06:08:34|29592.58
06:08:34|29592.58
06:08:36|29588.95
06:08:37|29587.31
06:08:38|29587.31
06:08:39|29587.31
06:08:40|29587.31
06:08:40|29586.7
06:08:42|29586.7
06:08:44|29586.7
06:08:44|29586.7
06:08:45|29586.7
06:08:46|29586.7
06:08:47|29583.66
06:08:49|29583.67
06:08:49|29583.67
06:08:51|29583.66
06:08:51|29583.66
06:08:53|29583.66
06:08:54|29583.66
06:08:55|29583.66
06:08:56|29583.67
06:08:57|29583.66
06:08:58|29583.66
06:08:59|29583.66
06:09:00|29583.66
06:09:00|29583.66
06:09:02|29583.66
06:09:03|29582.24
06:09:04|29582.24
06:09:05|29582.24
06:09:06|29582.23
06:09:07|29582.23
06:09:07|29582.23
06:09:09|29577.53
06:09:10|29577.53
06:09:11|29577.04
06:09:12|29577.04
06:09:13|29577.04
06:09:14|29577.04
06:09:15|29578.88
06:09:16|29584.38
06:09:17|29584.38
06:09:18|29584.38
06:09:19|29584.38
06:09:20|29584.38
06:09:21|29584.38
06:09:22|29584.38
06:09:23|29584.39
06:09:24|29584.39
06:09:25|29584.38
06:09:26|29581.37
06:09:27|29581.37
06:09:28|29581.36
06:09:29|29581.36
06:09:31|29581.36
06:09:31|29581.36
06:09:32|29581.36
06:09:33|29581.36
06:09:34|29581.36
06:09:35|29581.36
06:09:36|29581.37
06:09:37|29581.37
06:09:38|29581.37
06:09:39|29581.37
06:09:40|29581.37
06:09:41|29581.36
06:09:43|29581.36
06:09:44|29581.36
06:09:46|29581.36
06:09:46|29581.36
06:09:47|29582.44
06:09:48|29583.49
06:09:49|29583.49
06:09:50|29583.49
06:09:51|29583.49
06:09:52|29583.49
06:09:53|29583.49
06:09:54|29583.49
06:09:55|29583.49
06:09:56|29583.49
06:09:57|29583.48
06:09:58|29586.72
06:09:59|29587.85
06:10:00|29587.85
06:10:01|29587.85
06:10:02|29587.85
06:10:03|29589.99
06:10:04|29589.99
06:10:05|29589.99
06:10:06|29589.99
06:10:07|29589.99
06:10:08|29589.99
06:10:09|29591.99
06:10:10|29591.99
06:10:11|29591.99
06:10:12|29592.37
06:10:13|29592.37
06:10:14|29594.85
06:10:15|29594.85
06:10:16|29594.84
06:10:17|29594.84
06:10:18|29594.84
06:10:19|29594.84
06:10:21|29594.84
06:10:21|29594.84
06:10:22|29594.84
06:10:23|29594.84
06:10:24|29594.84
06:10:25|29594.84
06:10:26|29594.85
06:10:27|29594.85
06:10:28|29594.85
06:10:29|29594.84
06:10:30|29594.84
06:10:31|29594.84
06:10:32|29594.84
06:10:33|29594.85
06:10:34|29594.85
06:10:35|29594.85
06:10:36|29594.85
06:10:37|29594.85
06:10:38|29594.84
06:10:39|29594.85
06:10:40|29594.85
06:10:42|29594.84
06:10:43|29594.84
06:10:44|29594.84
06:10:45|29594.85
06:10:46|29594.85
06:10:47|29594.84
06:10:48|29594.84
06:10:49|29594.84
06:10:50|29592.68
06:10:51|29592.68
06:10:52|29592.68
06:10:53|29591.48
06:10:54|29591.06
06:10:55|29591.06
06:10:56|29591.06
06:10:57|29591.06
06:10:58|29591.06
06:10:59|29591.07
06:11:00|29591.07
06:11:01|29591.07
06:11:03|29591.07
06:11:03|29591.07
06:11:04|29591.07
06:11:05|29591.07
06:11:06|29591.07
06:11:07|29591.06
06:11:08|29591.07
06:11:09|29591.06
06:11:10|29591.06
06:11:11|29591.07
06:11:12|29591.07
06:11:13|29591.07
06:11:14|29591.07
06:11:15|29591.07
06:11:17|29591.06
06:11:17|29591.06
06:11:18|29591.06
06:11:19|29591.07
06:11:20|29591.06
06:11:21|29591.06
06:11:22|29591.06
06:11:23|29591.06
06:11:24|29591.06
06:11:25|29591.07
06:11:26|29591.07
06:11:28|29591.09
06:11:28|29592.82
06:11:30|29592.82
06:11:30|29592.82
06:11:32|29592.81
06:11:32|29592.82
06:11:33|29592.82
06:11:34|29592.82
06:11:35|29592.82
06:11:36|29592.82
06:11:37|29592.81
06:11:38|29592.82
06:11:39|29592.81
06:11:40|29592.82
06:11:41|29592.82
06:11:43|29592.82
06:11:43|29592.81
06:11:45|29592.81
06:11:46|29592.81
06:11:47|29592.86
06:11:48|29592.86
06:11:49|29592.87
06:11:50|29592.86
06:11:50|29592.86
06:11:52|29592.86
06:11:53|29592.86
06:11:54|29592.86
06:11:55|29592.87
06:11:56|29592.87
06:11:57|29592.87
06:11:58|29592.87
06:11:59|29592.86
06:11:59|29592.86
06:12:00|29592.86
06:12:01|29592.87
06:12:03|29592.86
06:12:04|29592.86
06:12:05|29592.86
06:12:06|29592.86
06:12:07|29592.86
06:12:08|29592.87
06:12:09|29592.87
06:12:10|29592.86
06:12:11|29592.86
06:12:11|29592.86
06:12:13|29592.86
06:12:13|29592.86
06:12:15|29592.86
06:12:16|29592.87
06:12:17|29592.87
06:12:18|29592.86
06:12:19|29592.86
06:12:20|29592.86
06:12:21|29592.86
06:12:22|29592.86
06:12:23|29592.86
06:12:24|29592.86
06:12:25|29592.86
06:12:26|29592.87
06:12:27|29592.87
06:12:28|29592.86
06:12:29|29592.86
06:12:30|29592.86
06:12:31|29592.86
06:12:32|29592.86
06:12:33|29592.86
06:12:34|29592.86
06:12:35|29592.87
06:12:36|29592.86
06:12:37|29592.86
06:12:38|29592.86
06:12:39|29592.87
06:12:40|29592.87
06:12:41|29592.87
06:12:42|29592.86
06:12:43|29592.87
06:12:44|29592.87
06:12:45|29592.86
06:12:47|29592.87
06:12:48|29592.86
06:12:49|29592.87
06:12:50|29592.87
06:12:51|29592.86
06:12:52|29592.86
06:12:53|29592.86
06:12:54|29592.87
06:12:55|29592.87
06:12:56|29592.87
06:12:57|29592.87
06:12:58|29592.87
06:12:59|29592.87
06:13:00|29592.87
06:13:01|29592.87
06:13:02|29592.87
06:13:03|29592.87
06:13:04|29592.87
06:13:05|29592.86
06:13:06|29592.86
06:13:07|29592.86
06:13:08|29592.86
06:13:09|29592.86
06:13:10|29592.87
06:13:11|29592.87
06:13:12|29592.87
06:13:13|29592.87
06:13:14|29592.87
06:13:15|29592.87
06:13:16|29592.86
06:13:17|29592.87
06:13:18|29592.87
06:13:19|29592.87
06:13:20|29592.87
06:13:21|29592.87
06:13:22|29592.87
06:13:23|29592.78
06:13:24|29592.78
06:13:25|29592.78
06:13:26|29592.78
06:13:27|29592.78
06:13:28|29592.77
06:13:29|29592.77
06:13:30|29592.77
06:13:31|29592.77
06:13:32|29592.67
06:13:33|29592.67
06:13:34|29592.68
06:13:35|29592.67
06:13:36|29592.67
06:13:37|29592.67
06:13:38|29592.67
06:13:39|29592.67
06:13:40|29592.67
06:13:41|29592.67
06:13:42|29592.67
06:13:43|29592.67
06:13:44|29592.67
06:13:45|29587.65
06:13:46|29587.37
06:13:47|29587.37
06:13:49|29587.38
06:13:49|29587.37
06:13:51|29587.38
06:13:52|29587.38
06:13:53|29585.97
06:13:53|29585.75
06:13:55|29585.75
06:13:55|29585.74
06:13:57|29585.74
06:13:57|29585.75
06:13:59|29585.75
06:14:00|29585.75
06:14:01|29585.75
06:14:02|29585.75
06:14:03|29585.75
06:14:04|29585.74
06:14:05|29585.74
06:14:06|29585.74
06:14:07|29585.74
06:14:08|29585.74
06:14:09|29585.74
06:14:10|29585.74
06:14:11|29585.74
06:14:12|29585.74
06:14:13|29585.74
06:14:14|29585.74
06:14:15|29585.74
06:14:16|29585.74
06:14:17|29585.74
06:14:18|29585.74
06:14:19|29585.74
06:14:21|29585.74
06:14:21|29585.74
06:14:22|29585.74
06:14:23|29585.74
06:14:24|29585.74
06:14:25|29585.74
06:14:26|29585.74
06:14:27|29585.75
06:14:28|29585.74
06:14:29|29585.74
06:14:30|29585.74
06:14:31|29585.74
06:14:32|29585.74
06:14:33|29585.74
06:14:34|29585.74
06:14:35|29585.74
06:14:36|29585.74
06:14:37|29585.74
06:14:38|29585.75
06:14:39|29585.75
06:14:40|29585.74
06:14:42|29585.74
06:14:42|29585.74
06:14:43|29585.74
06:14:44|29584.62
06:14:45|29584.62
06:14:46|29584.29
06:14:47|29584.3
06:14:49|29584.3
06:14:49|29584.3
06:14:51|29584.29
06:14:52|29584.29
06:14:53|29584.29
06:14:54|29584.3
06:14:55|29584.3
06:14:56|29584.3
06:14:57|29584.3
06:14:58|29584.3
06:14:59|29584.3
06:15:00|29584.3
06:15:01|29584.3
06:15:02|29584.3
06:15:03|29584.29
06:15:04|29584.29
06:15:05|29584.29
06:15:06|29584.26
06:15:07|29584.25
06:15:08|29580.
06:15:09|29580.
06:15:10|29580.01
06:15:11|29580.01
06:15:12|29581.72
06:15:13|29581.72
06:15:14|29581.72
06:15:15|29581.72
06:15:16|29581.72
06:15:17|29581.71
06:15:18|29581.71
06:15:19|29581.71
06:15:20|29581.71
06:15:21|29581.71
06:15:23|29581.72
06:15:23|29581.72
06:15:24|29581.72
06:15:25|29581.72
06:15:26|29581.72
06:15:27|29581.72
06:15:29|29581.72
06:15:29|29581.72
06:15:30|29581.72
06:15:31|29581.72
06:15:32|29581.72
06:15:34|29584.95
06:15:34|29584.94
06:15:35|29584.94
06:15:36|29584.94
06:15:37|29584.94
06:15:39|29585.02
06:15:39|29585.01
06:15:40|29585.01
06:15:41|29585.01
06:15:42|29585.01
06:15:43|29585.01
06:15:44|29585.01
06:15:45|29585.88
06:15:46|29585.88
06:15:48|29585.88
06:15:49|29585.89
06:15:50|29592.37
06:15:52|29592.37
06:15:52|29592.37
06:15:53|29592.37
06:15:54|29592.37
06:15:56|29592.37
06:15:56|29592.37
06:15:57|29592.37
06:15:58|29592.37
06:15:59|29592.86
06:16:01|29592.86
06:16:02|29595.3
06:16:03|29597.73
06:16:04|29597.73
06:16:05|29597.74
06:16:06|29597.74
06:16:07|29597.74
06:16:08|29597.74
06:16:09|29597.74
06:16:10|29597.74
06:16:11|29599.78
06:16:12|29599.78
06:16:13|29599.79
06:16:14|29599.79
06:16:15|29599.79
06:16:16|29599.79
06:16:17|29599.79
06:16:18|29599.79
06:16:19|29599.78
06:16:20|29599.78
06:16:21|29599.78
06:16:22|29599.78
06:16:23|29599.78
06:16:24|29599.79
06:16:25|29599.79
06:16:26|29599.79
06:16:27|29600.41
06:16:28|29600.41
06:16:29|29600.44
06:16:30|29600.44
06:16:31|29600.43
06:16:32|29604.16
06:16:33|29605.04
06:16:34|29605.06
06:16:35|29605.05
06:16:36|29605.91
06:16:37|29605.91
06:16:38|29606.14
06:16:39|29607.24
06:16:40|29607.23
06:16:41|29607.23
06:16:42|29607.23
06:16:43|29607.23
06:16:44|29607.23
06:16:45|29607.23
06:16:46|29609.73
06:16:47|29609.74
06:16:48|29614.77
06:16:50|29614.91
06:16:51|29614.91
06:16:52|29614.91
06:16:53|29614.94
06:16:54|29615.11
06:16:55|29615.11
06:16:56|29615.11
06:16:58|29615.11
06:16:58|29615.11
06:16:59|29615.1
06:17:00|29615.11
06:17:01|29615.11
06:17:02|29615.11
06:17:03|29615.11
06:17:04|29615.11
06:17:05|29615.11
06:17:07|29615.11
06:17:07|29615.11
06:17:08|29615.25
06:17:09|29615.99
06:17:10|29615.99
06:17:11|29615.99
06:17:12|29616.52
06:17:13|29616.52
06:17:15|29616.52
06:17:15|29618.33
06:17:17|29658.77
06:17:18|29687.84
06:17:19|29677.96
06:17:20|29660.01
06:17:21|29660.
06:17:22|29660.01
06:17:23|29660.14
06:17:24|29651.84
06:17:25|29659.23
06:17:26|29659.24
06:17:27|29666.19
06:17:28|29666.19
06:17:29|29666.2
06:17:30|29663.06
06:17:31|29663.06
06:17:32|29663.06
06:17:33|29663.06
06:17:34|29663.28
06:17:35|29663.27
06:17:36|29663.28
06:17:37|29663.28
06:17:38|29660.42
06:17:40|29660.42
06:17:40|29659.99
06:17:41|29659.99
06:17:42|29659.99
06:17:43|29660.4
06:17:45|29660.4
06:17:45|29657.16
06:17:46|29657.15
06:17:47|29651.71
06:17:48|29650.41
06:17:49|29650.41
06:17:51|29650.41
06:17:52|29650.4
06:17:53|29650.
06:17:54|29650.
06:17:55|29650.
06:17:56|29649.02
06:17:57|29648.97
06:17:58|29648.97
06:17:59|29648.29
06:18:00|29648.29
06:18:01|29650.
06:18:02|29656.78
06:18:03|29663.25
06:18:05|29666.19
06:18:06|29666.2
06:18:07|29666.36
06:18:07|29671.8
06:18:09|29667.73
06:18:09|29667.74
06:18:11|29667.73
06:18:11|29667.74
06:18:12|29673.49
06:18:13|29687.73
06:18:14|29688.2
06:18:16|29688.2
06:18:16|29693.79
06:18:18|29699.59
06:18:18|29699.99
06:18:19|29699.99
06:18:20|29705.6
06:18:21|29715.24
06:18:22|29714.75
06:18:23|29717.26
06:18:25|29717.26
06:18:25|29722.53
06:18:26|29728.7
06:18:27|29714.33
06:18:29|29705.8
06:18:30|29705.52
06:18:30|29700.2
06:18:31|29699.07
06:18:32|29700.92
06:18:33|29705.32
06:18:34|29709.99
06:18:36|29715.26
06:18:36|29715.28
06:18:38|29715.28
06:18:39|29723.88
06:18:39|29726.06
06:18:40|29725.4
06:18:41|29729.99
06:18:42|29722.2
06:18:43|29725.19
06:18:45|29725.2
06:18:45|29725.2
06:18:46|29725.2
06:18:48|29725.2
06:18:48|29722.21
06:18:50|29720.
06:18:50|29716.33
06:18:52|29711.4
06:18:54|29721.45
06:18:55|29724.
06:18:57|29728.26
06:18:57|29725.11
06:18:58|29729.99
06:18:59|29724.4
06:19:00|29724.4
06:19:02|29723.99
06:19:02|29724.
06:19:04|29724.
06:19:05|29723.99
06:19:05|29723.99
06:19:07|29728.24
06:19:07|29725.95
06:19:08|29721.61
06:19:10|29716.22
06:19:11|29716.22
06:19:11|29717.32
06:19:12|29719.79
06:19:14|29719.79
06:19:14|29719.79
06:19:16|29727.66
06:19:16|29725.41
06:19:17|29720.54
06:19:18|29716.45
06:19:19|29716.45
06:19:21|29716.45
06:19:22|29716.45
06:19:22|29716.45
06:19:24|29716.45
06:19:25|29715.63
06:19:25|29715.63
06:19:27|29715.63
06:19:27|29715.63
06:19:28|29715.63
06:19:29|29715.63
06:19:30|29715.62
06:19:31|29712.14
06:19:32|29710.01
06:19:34|29710.01
06:19:35|29710.01
06:19:35|29706.07
06:19:36|29706.07
06:19:38|29703.27
06:19:39|29703.26
06:19:39|29703.27
06:19:41|29703.27
06:19:42|29703.27
06:19:43|29703.27
06:19:43|29703.26
06:19:44|29703.26
06:19:45|29703.26
06:19:47|29703.27
06:19:47|29705.53
06:19:48|29705.53
06:19:49|29705.06
06:19:50|29705.06
06:19:52|29705.06
06:19:52|29705.07
06:19:54|29705.48
06:19:54|29705.48
06:19:56|29705.47
06:19:57|29705.47
06:19:58|29705.47
06:19:59|29705.48
06:20:00|29705.48
06:20:00|29705.48
06:20:02|29705.06
06:20:03|29705.06
06:20:04|29705.07
06:20:05|29705.07
06:20:06|29705.06
06:20:07|29705.06
06:20:08|29698.97
06:20:09|29696.29
06:20:10|29696.29
06:20:11|29696.28
06:20:12|29696.28
06:20:13|29693.96
06:20:14|29699.25
06:20:15|29699.24
06:20:16|29699.24
06:20:17|29698.77
06:20:18|29696.28
06:20:19|29696.28
06:20:20|29696.28
06:20:22|29695.24
06:20:22|29695.24
06:20:23|29695.24
06:20:24|29691.09
06:20:25|29691.08
06:20:26|29691.08
06:20:27|29691.09
06:20:28|29691.08
06:20:29|29691.09
06:20:30|29691.08
06:20:31|29691.08
06:20:33|29697.95
06:20:33|29697.95
06:20:34|29699.44
06:20:35|29699.44
06:20:36|29699.44
06:20:37|29699.45
06:20:38|29699.45
06:20:39|29699.44
06:20:40|29699.44
06:20:41|29699.44
06:20:42|29699.44
06:20:43|29699.44
06:20:44|29699.44
06:20:45|29703.36
06:20:46|29703.36
06:20:47|29703.36
06:20:48|29703.36
06:20:49|29702.28
06:20:50|29699.5
06:20:51|29699.5
06:20:52|29699.5
06:20:54|29699.51
06:20:55|29699.5
06:20:56|29699.5
06:20:58|29699.5
06:20:58|29699.5
06:20:59|29699.51
06:21:00|29699.51
06:21:01|29699.51
06:21:02|29699.51
06:21:04|29699.51
06:21:05|29699.51
06:21:06|29699.51
06:21:07|29699.51
06:21:08|29695.91
06:21:09|29694.78
06:21:10|29690.01
06:21:10|29690.01
06:21:12|29690.01
06:21:13|29687.07
06:21:14|29686.95
06:21:15|29686.95
06:21:15|29694.27
06:21:16|29694.27
06:21:18|29694.61
06:21:18|29694.62
06:21:20|29694.62
06:21:21|29694.62
06:21:22|29694.61
06:21:23|29694.62
06:21:23|29691.1
06:21:25|29687.62
06:21:25|29687.61
06:21:26|29687.61
06:21:27|29687.61
06:21:29|29687.63
06:21:29|29687.6
06:21:31|29686.97
06:21:32|29686.97
06:21:33|29685.
06:21:34|29684.83
06:21:35|29684.6
06:21:35|29684.6
06:21:36|29684.6
06:21:38|29684.6
06:21:38|29684.6
06:21:39|29684.6
06:21:41|29684.61
06:21:41|29684.61
06:21:42|29684.61
06:21:43|29684.6
06:21:45|29684.61
06:21:46|29684.61
06:21:46|29684.6
06:21:47|29684.61
06:21:49|29684.6
06:21:50|29684.6
06:21:51|29684.6
06:21:52|29684.6
06:21:53|29692.22
06:21:54|29692.22
06:21:56|29692.22
06:21:56|29692.23
06:21:58|29692.23
06:21:59|29691.67
06:22:00|29688.78
06:22:01|29688.78
06:22:02|29688.77
06:22:03|29691.26
06:22:04|29691.26
06:22:05|29691.26
06:22:06|29691.26
06:22:07|29692.
06:22:08|29696.44
06:22:09|29693.31
06:22:10|29693.14
06:22:11|29693.13
06:22:12|29693.13
06:22:13|29693.13
06:22:14|29693.14
06:22:15|29693.14
06:22:17|29693.14
06:22:17|29693.14
06:22:18|29693.13
06:22:19|29693.13
06:22:20|29693.13
06:22:21|29693.13
06:22:22|29693.13
06:22:23|29693.13
06:22:24|29701.
06:22:25|29702.22
06:22:26|29702.39
06:22:27|29702.39
06:22:28|29702.39
06:22:29|29702.38
06:22:30|29702.38
06:22:31|29702.37
06:22:32|29702.37
06:22:33|29702.36
06:22:34|29702.36
06:22:35|29702.36
06:22:36|29702.37
06:22:37|29702.37
06:22:38|29702.36
06:22:39|29702.37
06:22:40|29702.37
06:22:41|29702.36
06:22:42|29702.37
06:22:43|29702.37
06:22:44|29702.37
06:22:45|29702.37
06:22:46|29702.37
06:22:47|29703.25
06:22:48|29703.83
06:22:49|29703.83
06:22:50|29703.83
06:22:51|29703.83
06:22:52|29703.83
06:22:53|29704.52
06:22:54|29704.8
06:22:56|29704.81
06:22:57|29712.41
06:22:59|29712.41
06:23:00|29712.41
06:23:01|29712.42
06:23:02|29717.45
06:23:03|29717.2
06:23:04|29716.5
06:23:05|29716.5
06:23:06|29704.51
06:23:07|29715.45
06:23:08|29719.87
06:23:09|29719.87
06:23:10|29719.87
06:23:11|29719.99
06:23:12|29720.
06:23:13|29722.29
06:23:14|29722.29
06:23:15|29722.43
06:23:16|29725.1
06:23:16|29725.18
06:23:18|29725.18
06:23:19|29717.08
06:23:20|29716.73
06:23:21|29716.74
06:23:21|29711.88
06:23:23|29711.89
06:23:24|29711.89
06:23:25|29717.38
06:23:26|29717.38
06:23:27|29713.73
06:23:28|29713.74
06:23:29|29713.74
06:23:30|29710.26
06:23:31|29710.27
06:23:32|29710.26
06:23:33|29710.26
06:23:34|29710.26
06:23:35|29706.37
06:23:36|29706.37
06:23:37|29708.78
06:23:38|29708.79
06:23:39|29708.79
06:23:40|29708.79
06:23:41|29708.79
06:23:42|29703.83
06:23:43|29703.83
06:23:44|29703.83
06:23:45|29703.83
06:23:46|29703.83
06:23:47|29703.82
06:23:48|29703.82
06:23:49|29703.87
06:23:50|29704.3
06:23:51|29705.86
06:23:52|29711.46
06:23:53|29711.45
06:23:54|29711.45
06:23:55|29711.46
06:23:57|29711.46
06:23:57|29714.39
06:23:59|29714.39
06:24:00|29714.39
06:24:00|29717.4
06:24:02|29714.65
06:24:02|29717.82
06:24:04|29717.82
06:24:05|29717.82
06:24:06|29717.82
06:24:07|29717.82
06:24:07|29717.82
06:24:08|29717.83
06:24:10|29717.83
06:24:11|29717.83
06:24:12|29717.83
06:24:13|29717.83
06:24:14|29717.83
06:24:15|29717.96
06:24:16|29720.
06:24:17|29720.
06:24:18|29719.99
06:24:19|29719.99
06:24:20|29719.99
06:24:21|29721.94
06:24:22|29721.93
06:24:23|29721.93
06:24:24|29721.93
06:24:25|29725.29
06:24:26|29725.29
06:24:28|29725.29
06:24:28|29725.29
06:24:30|29725.29
06:24:31|29725.29
06:24:31|29725.3
06:24:32|29725.29
06:24:34|29725.29
06:24:34|29725.3
06:24:36|29725.3
06:24:37|29725.3
06:24:37|29725.3
06:24:39|29725.3
06:24:40|29725.3
06:24:41|29732.64
06:24:42|29732.65
06:24:43|29733.31
06:24:44|29733.31
06:24:44|29735.87
06:24:46|29738.82
06:24:47|29747.4
06:24:48|29748.57
06:24:49|29746.67
06:24:50|29746.67
06:24:51|29743.68
06:24:52|29743.68
06:24:53|29743.67
06:24:54|29747.26
06:24:55|29747.26
06:24:56|29747.26
06:24:57|29748.57
06:24:59|29748.57
06:25:00|29748.58
06:25:01|29748.81
06:25:02|29751.6
06:25:03|29751.61
06:25:04|29751.6
06:25:05|29751.6
06:25:06|29747.61
06:25:08|29745.51
06:25:08|29745.5
06:25:09|29745.5
06:25:11|29742.86
06:25:11|29742.87
06:25:13|29742.86
06:25:13|29742.86
06:25:14|29749.23
06:25:15|29749.24
06:25:16|29749.24
06:25:18|29749.24
06:25:19|29749.24
06:25:19|29749.23
06:25:21|29749.23
06:25:21|29746.34
06:25:23|29746.34
06:25:23|29746.34
06:25:24|29746.34
06:25:25|29744.57
06:25:27|29744.57
06:25:27|29744.57
06:25:29|29744.57
06:25:30|29744.57
06:25:31|29746.06
06:25:32|29746.06
06:25:33|29746.06
06:25:34|29746.06
06:25:35|29746.06
06:25:36|29746.06
06:25:37|29746.07
06:25:38|29746.
06:25:39|29746.
06:25:40|29746.06
06:25:41|29746.06
06:25:42|29746.06
06:25:43|29746.06
06:25:43|29746.06
06:25:44|29746.06
06:25:46|29746.06
06:25:46|29737.16
06:25:48|29737.16
06:25:49|29733.27
06:25:50|29735.16
06:25:50|29735.16
06:25:51|29735.16
06:25:53|29735.16
06:25:54|29735.16
06:25:55|29735.16
06:25:56|29735.15
06:25:57|29731.36
06:25:58|29731.36
06:26:00|29731.35
06:26:01|29726.03
06:26:02|29724.37
06:26:03|29724.37
06:26:03|29724.37
06:26:05|29723.99
06:26:06|29723.54
06:26:07|29722.17
06:26:07|29721.41
06:26:08|29721.41
06:26:09|29721.41
06:26:11|29725.67
06:26:11|29728.27
06:26:13|29728.28
06:26:13|29728.28
06:26:15|29728.28
06:26:16|29728.28
06:26:17|29731.45
06:26:17|29731.46
06:26:18|29731.46
06:26:19|29733.29
06:26:21|29733.28
06:26:21|29733.28
06:26:23|29733.29
06:26:24|29733.28
06:26:25|29733.28
06:26:26|29733.29
06:26:27|29733.29
06:26:28|29733.29
06:26:29|29733.29
06:26:30|29733.29
06:26:31|29733.29
06:26:32|29733.29
06:26:33|29733.29
06:26:34|29733.28
06:26:35|29733.28
06:26:36|29733.29
06:26:37|29737.67
06:26:38|29737.67
06:26:39|29737.67
06:26:40|29737.68
06:26:41|29737.68
06:26:42|29737.68
06:26:43|29737.68
06:26:44|29736.3
06:26:45|29736.3
06:26:46|29736.29
06:26:47|29736.29
06:26:48|29736.29
06:26:49|29736.29
06:26:50|29736.3
06:26:51|29743.42
06:26:52|29743.43
06:26:53|29743.43
06:26:54|29743.42
06:26:55|29743.42
06:26:56|29746.86
06:26:57|29746.87
06:26:58|29746.86
06:26:59|29746.86
06:27:01|29746.86
06:27:02|29746.86
06:27:03|29746.86
06:27:04|29746.86
06:27:05|29742.85
06:27:06|29747.85
06:27:07|29747.86
06:27:08|29747.86
06:27:09|29747.86
06:27:10|29747.85
06:27:11|29747.85
06:27:12|29747.85
06:27:13|29747.85
06:27:14|29747.86
06:27:15|29747.86
06:27:16|29747.85
06:27:17|29747.86
06:27:18|29747.86
06:27:20|29747.86
06:27:20|29747.86
06:27:21|29747.86
06:27:22|29747.85
06:27:23|29747.86
06:27:24|29747.86
06:27:25|29747.86
06:27:26|29747.86
06:27:27|29748.15
06:27:28|29748.16
06:27:29|29748.16
06:27:30|29740.11
06:27:31|29740.11
06:27:32|29740.1
06:27:33|29740.1
06:27:34|29740.11
06:27:35|29740.11
06:27:36|29745.73
06:27:37|29746.61
06:27:38|29746.65
06:27:39|29747.28
06:27:40|29747.28
06:27:41|29747.28
06:27:42|29748.26
06:27:43|29749.06
06:27:44|29749.07
06:27:45|29749.07
06:27:47|29749.07
06:27:47|29749.07
06:27:48|29749.07
06:27:49|29747.37
06:27:50|29745.65
06:27:52|29745.65
06:27:52|29742.82
06:27:53|29742.83
06:27:54|29742.82
06:27:55|29740.
06:27:56|29740.
06:27:57|29740.
06:27:58|29739.68
06:27:59|29739.68
06:28:00|29738.81
06:28:01|29734.86
06:28:03|29734.86
06:28:04|29734.86
06:28:05|29734.86
06:28:06|29734.86
06:28:07|29734.86
06:28:08|29734.85
06:28:09|29734.86
06:28:10|29734.53
06:28:10|29733.59
06:28:12|29733.59
06:28:13|29734.54
06:28:14|29734.54
06:28:15|29734.54
06:28:16|29734.54
06:28:17|29734.53
06:28:18|29734.54
06:28:19|29734.54
06:28:20|29737.12
06:28:21|29737.12
06:28:22|29737.12
06:28:23|29737.12
06:28:24|29739.69
06:28:25|29739.69
06:28:26|29739.69
06:28:27|29739.69
06:28:28|29739.69
06:28:29|29739.69
06:28:30|29739.69
06:28:31|29740.74
06:28:32|29740.74
06:28:33|29740.74
06:28:34|29738.78
06:28:35|29732.89
06:28:36|29730.71
06:28:37|29730.72
06:28:38|29730.72
06:28:39|29730.72
06:28:40|29727.82
06:28:41|29725.32
06:28:42|29725.32
06:28:43|29728.3
06:28:44|29728.3
06:28:45|29728.3
06:28:46|29728.3
06:28:47|29728.3
06:28:48|29728.3
06:28:49|29728.29
06:28:50|29728.29
06:28:51|29728.29
06:28:52|29728.29
06:28:53|29728.29
06:28:54|29713.56
06:28:55|29720.37
06:28:56|29725.01
06:28:57|29725.
06:28:58|29725.
06:28:59|29728.3
06:29:00|29729.47
06:29:02|29729.47
06:29:03|29729.47
06:29:03|29729.47
06:29:05|29729.47
06:29:06|29731.24
06:29:07|29731.49
06:29:08|29731.49
06:29:09|29733.58
06:29:10|29733.95
06:29:11|29733.96
06:29:12|29733.96
06:29:13|29733.96
06:29:14|29736.15
06:29:15|29736.15
06:29:16|29736.15
06:29:17|29736.15
06:29:18|29736.16
06:29:19|29736.16
06:29:20|29736.15
06:29:21|29736.15
06:29:22|29736.15
06:29:23|29735.45
06:29:25|29735.45
06:29:25|29735.45
06:29:26|29732.48
06:29:27|29732.38
06:29:28|29732.38
06:29:29|29732.17
06:29:30|29732.17
06:29:31|29732.16
06:29:32|29732.16
06:29:33|29732.16
06:29:34|29732.16
06:29:36|29732.16
06:29:36|29732.17
06:29:37|29732.16
06:29:38|29732.16
06:29:39|29732.16
06:29:40|29732.16
06:29:41|29732.17
06:29:42|29732.17
06:29:43|29732.16
06:29:44|29732.16
06:29:45|29732.16
06:29:47|29726.94
06:29:47|29726.95
06:29:48|29726.94
06:29:49|29726.94
06:29:50|29726.94
06:29:52|29726.95
06:29:52|29726.95
06:29:53|29726.95
06:29:54|29721.21
06:29:55|29721.21
06:29:56|29720.49
06:29:57|29720.49
06:29:58|29720.01
06:29:59|29720.
06:30:00|29720.
06:30:02|29720.
06:30:03|29726.08
06:30:04|29722.37
06:30:05|29722.37
06:30:06|29722.37
06:30:07|29722.36
06:30:09|29730.
06:30:10|29733.56
06:30:11|29739.05
06:30:12|29739.05
06:30:13|29739.04
06:30:14|29733.67
06:30:15|29733.67
06:30:16|29731.13
06:30:17|29731.14
06:30:18|29731.13
06:30:18|29731.13
06:30:20|29731.13
06:30:21|29731.13
06:30:22|29731.13
06:30:23|29731.13
06:30:24|29731.14
06:30:25|29731.14
06:30:26|29732.79
06:30:27|29732.79
06:30:28|29732.79
06:30:29|29732.8
06:30:30|29732.8
06:30:31|29731.19
06:30:32|29724.58
06:30:33|29724.57
06:30:34|29724.58
06:30:35|29724.58
06:30:36|29724.58
06:30:37|29724.57
06:30:38|29720.16
06:30:39|29720.16
06:30:40|29720.15
06:30:41|29720.15
06:30:42|29720.15
06:30:43|29728.3
06:30:44|29726.82
06:30:45|29726.82
06:30:46|29720.31
06:30:47|29720.15
06:30:48|29720.15
06:30:49|29720.15
06:30:50|29720.15
06:30:51|29720.15
06:30:52|29715.9
06:30:53|29715.31
06:30:54|29715.3
06:30:55|29715.31
06:30:56|29715.3
06:30:57|29715.3
06:30:58|29715.3
06:30:59|29715.3
06:31:00|29715.31
06:31:01|29715.31
06:31:02|29715.3
06:31:03|29715.3
06:31:05|29715.3
06:31:06|29715.3
06:31:07|29715.3
06:31:08|29715.3
06:31:09|29715.05
06:31:10|29713.
06:31:11|29712.99
06:31:13|29710.69
06:31:14|29710.
06:31:15|29710.
06:31:16|29710.
06:31:17|29710.
06:31:18|29710.01
06:31:19|29710.
06:31:20|29705.36
06:31:21|29705.36
06:31:22|29705.36
06:31:23|29705.36
06:31:24|29705.36
06:31:25|29705.36
06:31:26|29705.36
06:31:27|29705.36
06:31:28|29705.36
06:31:29|29705.36
06:31:30|29705.36
06:31:31|29705.36
06:31:32|29705.01
06:31:33|29705.01
06:31:34|29705.01
06:31:35|29705.01
06:31:36|29705.01
06:31:37|29705.01
06:31:38|29705.
06:31:39|29705.
06:31:40|29705.
06:31:41|29705.
06:31:42|29705.
06:31:43|29705.
06:31:44|29704.99
06:31:45|29704.99
06:31:46|29704.99
06:31:47|29705.
06:31:48|29700.
06:31:49|29700.
06:31:50|29703.81
06:31:51|29703.81
06:31:52|29703.82
06:31:53|29703.81
06:31:54|29703.81
06:31:55|29703.81
06:31:56|29703.81
06:31:57|29703.81
06:31:59|29699.08
06:31:59|29699.08
06:32:00|29699.08
06:32:02|29699.08
06:32:02|29699.08
06:32:03|29699.08
06:32:05|29699.08
06:32:06|29699.07
06:32:07|29695.
06:32:08|29695.
06:32:09|29695.
06:32:10|29695.
06:32:11|29695.01
06:32:12|29695.
06:32:13|29695.01
06:32:14|29695.01
06:32:15|29695.
06:32:16|29695.01
06:32:17|29695.76
06:32:18|29697.28
06:32:19|29697.28
06:32:20|29701.45
06:32:21|29701.44
06:32:22|29701.44
06:32:23|29701.44
06:32:24|29701.45
06:32:25|29701.44
06:32:26|29701.44
06:32:27|29703.81
06:32:28|29703.81
06:32:29|29703.81
06:32:30|29703.8
06:32:31|29703.81
06:32:32|29703.81
06:32:33|29703.8
06:32:34|29703.8
06:32:35|29703.8
06:32:36|29703.8
06:32:37|29703.8
06:32:38|29703.8
06:32:39|29703.81
06:32:40|29703.81
06:32:41|29703.8
06:32:42|29703.81
06:32:43|29703.8
06:32:44|29703.8
06:32:45|29703.8
06:32:47|29703.8
06:32:47|29703.8
06:32:48|29703.8
06:32:49|29703.8
06:32:50|29703.8
06:32:51|29703.8
06:32:52|29703.8
06:32:53|29703.8
06:32:55|29703.8
06:32:55|29703.8
06:32:56|29703.81
06:32:58|29703.81
06:32:58|29703.81
06:32:59|29703.81
06:33:00|29703.8
06:33:01|29704.4
06:33:02|29704.4
06:33:03|29704.39
06:33:04|29704.39
06:33:06|29704.39
06:33:07|29704.4
06:33:08|29704.4
06:33:10|29704.4
06:33:10|29704.4
06:33:11|29704.4
06:33:12|29704.4
06:33:13|29704.4
06:33:15|29704.4
06:33:15|29704.4
06:33:16|29704.4
06:33:18|29704.4
06:33:19|29704.4
06:33:20|29704.4
06:33:21|29704.4
06:33:21|29704.4
06:33:23|29704.4
06:33:23|29704.4
06:33:25|29704.39
06:33:26|29704.39
06:33:26|29704.39
06:33:27|29704.39
06:33:28|29704.4
06:33:29|29704.39
06:33:30|29704.4
06:33:31|29704.39
06:33:33|29704.4
06:33:34|29704.39
06:33:35|29704.4
06:33:36|29704.4
06:33:37|29704.39
06:33:37|29704.39
06:33:39|29704.39
06:33:39|29704.39
06:33:40|29704.39
06:33:42|29704.39
06:33:43|29704.39
06:33:44|29704.39
06:33:45|29704.39
06:33:46|29704.4
06:33:46|29704.4
06:33:48|29704.4
06:33:49|29704.39
06:33:49|29704.39
06:33:51|29704.39
06:33:51|29704.4
06:33:53|29704.4
06:33:53|29704.4
06:33:55|29704.4
06:33:56|29704.4
06:33:57|29704.16
06:33:58|29704.17
06:33:58|29704.17
06:34:00|29704.17
06:34:01|29704.16
06:34:02|29704.16
06:34:03|29704.14
06:34:04|29704.13
06:34:05|29704.13
06:34:06|29704.13
06:34:07|29704.13
06:34:08|29704.13
06:34:10|29704.14
06:34:11|29683.91
06:34:12|29686.41
06:34:12|29686.84
06:34:14|29686.83
06:34:14|29686.83
06:34:16|29686.83
06:34:17|29686.83
06:34:18|29686.83
06:34:19|29686.83
06:34:20|29686.83
06:34:20|29686.83
06:34:21|29686.75
06:34:22|29686.75
06:34:23|29686.74
06:34:24|29686.75
06:34:26|29686.75
06:34:27|29686.75
06:34:27|29686.75
06:34:29|29686.75
06:34:30|29686.74
06:34:31|29686.75
06:34:32|29686.75
06:34:33|29686.75
06:34:34|29686.86
06:34:35|29686.86
06:34:36|29686.86
06:34:37|29686.86
06:34:38|29686.86
06:34:39|29686.86
06:34:40|29687.29
06:34:41|29687.29
06:34:42|29687.29
06:34:43|29687.29
06:34:44|29687.29
06:34:45|29687.3
06:34:46|29687.3
06:34:47|29687.29
06:34:48|29687.29
06:34:49|29687.3
06:34:50|29687.3
06:34:51|29687.3
06:34:52|29687.3
06:34:53|29687.3
06:34:54|29687.3
06:34:56|29687.3
06:34:56|29687.3
06:34:57|29687.18
06:34:58|29687.18
06:34:59|29687.14
06:35:00|29687.14
06:35:01|29687.15
06:35:02|29687.14
06:35:03|29687.15
06:35:04|29687.15
06:35:05|29687.15
06:35:06|29687.15
06:35:08|29687.14
06:35:09|29687.14
06:35:09|29687.15
06:35:11|29687.15
06:35:11|29687.14
06:35:13|29687.14
06:35:14|29687.14
06:35:15|29687.15
06:35:16|29687.15
06:35:17|29687.15
06:35:18|29687.14
06:35:19|29687.14
06:35:20|29687.15
06:35:21|29687.14
06:35:22|29687.14
06:35:23|29687.14
06:35:24|29687.15
06:35:25|29687.15
06:35:26|29687.15
06:35:27|29687.15
06:35:28|29687.14
06:35:29|29687.14
06:35:30|29687.14
06:35:31|29687.15
06:35:32|29687.14
06:35:34|29687.15
06:35:34|29687.15
06:35:35|29687.14
06:35:36|29687.14
06:35:37|29687.14
06:35:38|29687.14
06:35:39|29687.14
06:35:40|29687.14
06:35:41|29687.14
06:35:42|29687.14
06:35:43|29687.14
06:35:44|29687.14
06:35:45|29687.14
06:35:46|29687.14
06:35:47|29687.15
06:35:48|29687.15
06:35:49|29687.15
06:35:50|29687.15
06:35:51|29687.14
06:35:52|29687.14
06:35:53|29687.14
06:35:54|29687.15
06:35:55|29687.15
06:35:56|29687.15
06:35:57|29687.15
06:35:58|29687.15
06:35:59|29687.15
06:36:00|29687.14
06:36:01|29687.15
06:36:02|29687.15
06:36:04|29687.15
06:36:04|29687.15
06:36:05|29687.15
06:36:06|29687.15
06:36:07|29687.14
06:36:09|29687.14
06:36:10|29687.14
06:36:12|29687.14
06:36:12|29687.14
06:36:13|29687.14
06:36:14|29685.3
06:36:15|29685.31
06:36:16|29685.31
06:36:17|29685.31
06:36:18|29685.3
06:36:19|29685.3
06:36:20|29685.31
06:36:21|29685.31
06:36:22|29685.31
06:36:23|29685.31
06:36:25|29685.31
06:36:25|29685.31
06:36:26|29685.3
06:36:27|29685.3
06:36:28|29685.3
06:36:30|29685.31
06:36:31|29685.3
06:36:32|29685.3
06:36:33|29685.3
06:36:34|29685.3
06:36:35|29685.3
06:36:35|29685.3
06:36:37|29685.3
06:36:38|29685.3
06:36:38|29685.31
06:36:39|29685.31
06:36:41|29685.31
06:36:42|29685.3
06:36:43|29685.3
06:36:44|29685.3
06:36:45|29685.3
06:36:46|29685.3
06:36:47|29685.3
06:36:48|29685.3
06:36:49|29685.3
06:36:50|29685.31
06:36:51|29685.31
06:36:52|29685.31
06:36:53|29685.31
06:36:54|29685.31
06:36:55|29685.3
06:36:56|29685.3
06:36:57|29685.3
06:36:58|29685.3
06:36:59|29685.3
06:37:00|29685.3
06:37:01|29685.3
06:37:02|29685.3
06:37:03|29685.3
06:37:04|29685.3
06:37:05|29685.3
06:37:06|29685.3
06:37:07|29685.31
06:37:08|29685.3
06:37:09|29685.3
06:37:11|29685.31
06:37:11|29685.31
06:37:13|29685.3
06:37:13|29685.3
06:37:14|29685.3
06:37:16|29685.3
06:37:17|29685.31
06:37:18|29685.3
06:37:19|29685.3
06:37:20|29685.3
06:37:20|29685.31
06:37:22|29685.31
06:37:23|29685.31
06:37:24|29685.31
06:37:24|29685.31
06:37:26|29685.31
06:37:27|29685.31
06:37:28|29685.31
06:37:29|29685.31
06:37:29|29685.3
06:37:31|29685.3
06:37:32|29685.3
06:37:33|29685.3
06:37:34|29685.3
06:37:35|29685.3
06:37:35|29685.3
06:37:37|29685.3
06:37:38|29685.3
06:37:39|29685.3
06:37:40|29690.11
06:37:41|29690.11
06:37:42|29690.12
06:37:43|29690.31
06:37:44|29690.31
06:37:45|29690.31
06:37:46|29691.99
06:37:47|29694.99
06:37:48|29695.48
06:37:50|29697.63
06:37:50|29697.64
06:37:51|29697.64
06:37:53|29697.64
06:37:53|29697.64
06:37:54|29697.64
06:37:55|29697.64
06:37:57|29697.63
06:37:58|29697.64
06:37:58|29697.64
06:37:59|29697.64
06:38:01|29697.64
06:38:02|29697.64
06:38:03|29697.64
06:38:03|29697.64
06:38:04|29697.64
06:38:06|29697.63
06:38:07|29697.64
06:38:07|29697.64
06:38:09|29697.64
06:38:09|29697.64
06:38:11|29697.64
06:38:12|29697.63
06:38:13|29697.63
06:38:14|29697.64
06:38:15|29699.44
06:38:16|29699.44
06:38:18|29699.44
06:38:18|29699.44
06:38:19|29699.44
06:38:20|29699.44
06:38:21|29699.44
06:38:23|29699.44
06:38:23|29699.44
06:38:24|29693.97
06:38:25|29688.54
06:38:26|29688.54
06:38:28|29688.54
06:38:28|29688.54
06:38:29|29688.55
06:38:31|29688.55
06:38:32|29688.55
06:38:32|29689.88
06:38:33|29689.89
06:38:34|29689.89
06:38:35|29691.63
06:38:36|29691.63
06:38:37|29691.63
06:38:39|29691.63
06:38:39|29691.64
06:38:40|29691.64
06:38:41|29691.64
06:38:42|29691.63
06:38:43|29691.63
06:38:44|29691.64
06:38:45|29691.64
06:38:47|29691.64
06:38:48|29691.64
06:38:48|29691.64
06:38:50|29691.64
06:38:50|29691.64
06:38:52|29691.64
06:38:52|29691.64
06:38:54|29691.64
06:38:55|29691.64
06:38:55|29691.64
06:38:57|29691.64
06:38:58|29691.64
06:38:59|29691.64
06:39:00|29691.64
06:39:01|29691.63
06:39:02|29691.64
06:39:02|29691.64
06:39:04|29691.64
06:39:05|29691.64
06:39:06|29691.64
06:39:07|29691.64
06:39:08|29691.64
06:39:09|29691.64
06:39:10|29691.64
06:39:11|29693.02
06:39:12|29693.01
06:39:13|29693.01
06:39:14|29693.01
06:39:15|29693.01
06:39:16|29693.01
06:39:17|29693.01
06:39:18|29693.01
06:39:19|29693.02
06:39:20|29693.01
06:39:21|29693.36
06:39:22|29693.36
06:39:23|29693.36
06:39:24|29693.36
06:39:25|29693.36
06:39:26|29693.36
06:39:27|29693.36
06:39:28|29693.36
06:39:29|29693.36
06:39:30|29693.36
06:39:31|29693.36
06:39:32|29693.35
06:39:33|29693.35
06:39:34|29696.78
06:39:35|29696.78
06:39:37|29696.78
06:39:37|29696.78
06:39:38|29696.78
06:39:39|29699.31
06:39:40|29699.3
06:39:42|29699.3
06:39:43|29699.3
06:39:44|29699.3
06:39:45|29699.31
06:39:46|29699.31
06:39:47|29696.01
06:39:48|29696.01
06:39:49|29696.01
06:39:50|29696.01
06:39:50|29696.01
06:39:52|29696.01
06:39:53|29696.
06:39:54|29696.01
06:39:54|29696.01
06:39:56|29696.01
06:39:57|29696.01
06:39:57|29696.01
06:39:59|29696.01
06:40:00|29696.01
06:40:01|29696.01
06:40:02|29696.01
06:40:03|29696.01
06:40:04|29696.01
06:40:05|29696.
06:40:06|29696.
06:40:07|29696.01
06:40:08|29696.01
06:40:09|29696.01
06:40:10|29696.01
06:40:11|29696.01
06:40:12|29696.01
06:40:13|29696.01
06:40:15|29696.01
06:40:15|29696.01
06:40:16|29696.
06:40:18|29696.01
06:40:19|29696.01
06:40:20|29696.01
06:40:21|29696.
06:40:22|29696.01
06:40:23|29696.01
06:40:24|29696.01
06:40:25|29696.01
06:40:26|29696.
06:40:27|29695.
06:40:28|29693.36
06:40:29|29693.36
06:40:30|29693.36
06:40:31|29693.36
06:40:32|29693.36
06:40:33|29693.36
06:40:34|29693.35
06:40:35|29693.35
06:40:36|29693.35
06:40:37|29693.35
06:40:38|29693.35
06:40:39|29693.36
06:40:40|29693.36
06:40:41|29693.36
06:40:42|29693.36
06:40:43|29693.36
06:40:44|29693.36
06:40:45|29693.36
06:40:46|29693.36
06:40:47|29693.36
06:40:48|29693.35
06:40:49|29693.36
06:40:50|29693.36
06:40:51|29693.36
06:40:52|29693.36
06:40:53|29693.36
06:40:54|29693.35
06:40:55|29693.35
06:40:56|29693.36
06:40:57|29693.36
06:40:58|29693.36
06:40:59|29693.36
06:41:00|29693.36
06:41:01|29693.36
06:41:02|29693.36
06:41:03|29693.36
06:41:04|29693.36
06:41:05|29693.35
06:41:06|29693.35
06:41:07|29693.35
06:41:09|29693.36
06:41:10|29693.36
06:41:10|29693.35
06:41:11|29693.36
06:41:13|29693.36
06:41:13|29693.36
06:41:15|29693.36
06:41:16|29693.36
06:41:17|29693.36
06:41:18|29693.36
06:41:20|29693.35
06:41:21|29693.35
06:41:22|29693.35
06:41:22|29693.35
06:41:24|29693.36
06:41:25|29693.35
06:41:26|29693.35
06:41:26|29693.35
06:41:28|29693.35
06:41:29|29693.36
06:41:30|29693.36
06:41:30|29693.36
06:41:32|29693.36
06:41:32|29693.36
06:41:34|29693.36
06:41:35|29693.36
06:41:35|29693.35
06:41:36|29693.36
06:41:38|29693.36
06:41:38|29693.36
06:41:39|29693.36
06:41:41|29693.36
06:41:41|29693.35
06:41:42|29693.35
06:41:43|29693.35
06:41:45|29693.36
06:41:46|29693.36
06:41:46|29693.35
06:41:48|29693.35
06:41:48|29693.35
06:41:50|29693.35
06:41:51|29693.36
06:41:52|29693.36
06:41:52|29693.36
06:41:53|29693.36
06:41:55|29693.36
06:41:56|29693.36
06:41:57|29693.36
06:41:58|29693.36
06:41:59|29693.36
06:42:00|29693.36
06:42:01|29690.54
06:42:02|29690.
06:42:03|29690.
06:42:04|29690.01
06:42:05|29690.01
06:42:06|29690.01
06:42:07|29690.01
06:42:08|29690.01
06:42:09|29690.
06:42:10|29690.01
06:42:11|29690.01
06:42:12|29690.01
06:42:13|29690.01
06:42:14|29690.01
06:42:16|29694.47
06:42:16|29696.77
06:42:18|29696.78
06:42:19|29696.78
06:42:20|29697.07
06:42:21|29697.07
06:42:22|29697.07
06:42:23|29697.06
06:42:23|29697.06
06:42:25|29697.06
06:42:26|29697.06
06:42:27|29697.06
06:42:28|29697.06
06:42:29|29697.06
06:42:30|29697.06
06:42:31|29697.07
06:42:32|29697.07
06:42:33|29697.07
06:42:35|29697.06
06:42:35|29697.06
06:42:36|29697.06
06:42:37|29697.07
06:42:38|29697.07
06:42:39|29697.06
06:42:40|29696.78
06:42:41|29696.77
06:42:42|29695.19
06:42:44|29695.19
06:42:44|29695.19
06:42:45|29695.19
06:42:46|29695.19
06:42:47|29690.01
06:42:48|29690.01
06:42:49|29690.01
06:42:50|29690.
06:42:51|29690.01
06:42:52|29690.01
06:42:53|29690.01
06:42:54|29690.01
06:42:55|29690.01
06:42:56|29690.01
06:42:57|29690.
06:42:58|29690.01
06:43:00|29690.01
06:43:00|29690.01
06:43:01|29690.01
06:43:02|29690.01
06:43:03|29690.01
06:43:05|29690.01
06:43:05|29690.01
06:43:06|29690.01
06:43:07|29690.01
06:43:08|29690.01
06:43:09|29690.
06:43:10|29690.
06:43:11|29690.01
06:43:12|29690.01
06:43:13|29690.
06:43:14|29687.8
06:43:16|29687.8
06:43:17|29685.81
06:43:18|29685.81
06:43:19|29685.25
06:43:20|29685.24
06:43:21|29685.24
06:43:22|29685.24
06:43:24|29683.38
06:43:24|29682.92
06:43:25|29682.68
06:43:27|29682.67
06:43:27|29682.67
06:43:28|29682.67
06:43:29|29684.09
06:43:30|29684.09
06:43:31|29684.09
06:43:32|29684.09
06:43:33|29686.67
06:43:35|29688.
06:43:36|29688.
06:43:37|29688.
06:43:38|29688.01
06:43:38|29688.01
06:43:40|29688.01
06:43:41|29691.25
06:43:42|29693.01
06:43:42|29693.01
06:43:43|29693.01
06:43:44|29693.01
06:43:45|29693.01
06:43:47|29693.02
06:43:47|29693.02
06:43:49|29693.02
06:43:49|29693.02
06:43:50|29693.02
06:43:52|29693.02
06:43:53|29693.02
06:43:54|29693.01
06:43:54|29693.01
06:43:55|29693.02
06:43:56|29693.02
06:43:58|29693.02
06:43:58|29693.02
06:43:59|29693.
06:44:00|29693.
06:44:01|29693.
06:44:02|29692.13
06:44:04|29692.14
06:44:05|29692.14
06:44:06|29692.13
06:44:06|29692.13
06:44:07|29692.14
06:44:08|29692.14
06:44:10|29692.13
06:44:10|29692.14
06:44:11|29692.14
06:44:12|29692.14
06:44:13|29692.14
06:44:14|29692.25
06:44:16|29692.25
06:44:16|29692.25
06:44:18|29692.25
06:44:19|29692.25
06:44:20|29699.33
06:44:21|29699.33
06:44:22|29699.32
06:44:23|29699.32
06:44:25|29699.32
06:44:26|29699.32
06:44:27|29699.32
06:44:27|29699.32
06:44:29|29699.32
06:44:29|29699.32
06:44:30|29699.32
06:44:32|29699.32
06:44:32|29695.25
06:44:34|29694.05
06:44:34|29694.05
06:44:35|29694.01
06:44:36|29691.53
06:44:37|29691.53
06:44:39|29691.54
06:44:40|29691.54
06:44:40|29691.54
06:44:41|29691.54
06:44:42|29691.54
06:44:43|29691.54
06:44:45|29691.54
06:44:45|29691.54
06:44:47|29691.54
06:44:48|29691.53
06:44:49|29691.53
06:44:49|29691.54
06:44:51|29691.54
06:44:51|29691.53
06:44:53|29691.53
06:44:54|29691.53
06:44:55|29685.98
06:44:55|29685.97
06:44:57|29685.98
06:44:58|29685.98
06:44:59|29685.98
06:45:00|29685.98
06:45:01|29685.98
06:45:02|29685.98
06:45:03|29685.97
06:45:04|29685.97
06:45:04|29685.97
06:45:06|29685.97
06:45:07|29685.97
06:45:08|29685.97
06:45:08|29685.97
06:45:10|29685.97
06:45:11|29685.98
06:45:12|29685.97
06:45:13|29685.97
06:45:14|29685.97
06:45:15|29685.98
06:45:16|29685.97
06:45:17|29685.97
06:45:19|29685.98
06:45:19|29685.98
06:45:20|29685.97
06:45:21|29685.97
06:45:22|29685.14
06:45:23|29685.14
06:45:24|29685.14
06:45:25|29685.13
06:45:26|29685.13
06:45:27|29685.
06:45:28|29685.
06:45:30|29685.
06:45:30|29685.
06:45:32|29681.81
06:45:32|29681.82
06:45:34|29681.82
06:45:35|29681.81
06:45:35|29681.81
06:45:36|29681.81
06:45:37|29681.81
06:45:38|29681.81
06:45:40|29681.82
06:45:41|29681.82
06:45:41|29681.81
06:45:42|29681.81
06:45:44|29681.81
06:45:44|29681.81
06:45:46|29681.82
06:45:46|29681.81
06:45:48|29681.81
06:45:49|29681.81
06:45:49|29681.81
06:45:50|29681.81
06:45:52|29681.81
06:45:53|29681.81
06:45:53|29681.81
06:45:55|29681.81
06:45:55|29681.82
06:45:56|29681.82
06:45:57|29681.82
06:45:58|29681.81
06:45:59|29681.81
06:46:00|29681.81
06:46:02|29681.81
06:46:02|29681.81
06:46:03|29681.81
06:46:04|29681.81
06:46:06|29681.81
06:46:06|29681.81
06:46:08|29681.81
06:46:08|29681.81
06:46:09|29681.82
06:46:11|29681.82
06:46:12|29681.82
06:46:13|29681.82
06:46:13|29681.82
06:46:15|29681.81
06:46:16|29681.81
06:46:17|29681.82
06:46:17|29681.81
06:46:19|29681.81
06:46:21|29681.81
06:46:21|29681.82
06:46:22|29681.82
06:46:23|29681.81
06:46:24|29675.
06:46:25|29675.
06:46:26|29673.29
06:46:27|29673.28
06:46:28|29673.28
06:46:29|29670.01
06:46:30|29670.
06:46:31|29670.
06:46:33|29670.01
06:46:33|29670.01
06:46:34|29670.01
06:46:35|29670.01
06:46:36|29670.
06:46:37|29670.
06:46:38|29670.
06:46:39|29670.
06:46:40|29670.01
06:46:41|29670.01
06:46:42|29670.01
06:46:43|29669.9
06:46:44|29669.9
06:46:45|29669.9
06:46:46|29669.9
06:46:47|29669.91
06:46:48|29669.91
06:46:49|29671.11
06:46:50|29671.11
06:46:51|29671.11
06:46:52|29674.04
06:46:53|29674.04
06:46:54|29674.04
06:46:55|29674.04
06:46:56|29678.81
06:46:57|29678.8
06:46:58|29678.81
06:47:00|29678.81
06:47:00|29678.8
06:47:01|29678.81
06:47:02|29681.81
06:47:03|29681.95
06:47:04|29681.95
06:47:05|29682.4
06:47:06|29682.4
06:47:07|29682.41
06:47:08|29682.41
06:47:09|29682.4
06:47:10|29682.4
06:47:11|29682.41
06:47:12|29682.41
06:47:13|29682.41
06:47:14|29682.86
06:47:15|29686.21
06:47:16|29686.21
06:47:17|29686.58
06:47:18|29686.58
06:47:20|29688.99
06:47:21|29689.99
06:47:22|29690.
06:47:24|29692.45
06:47:24|29692.45
06:47:25|29692.45
06:47:27|29692.45
06:47:27|29692.45
06:47:28|29692.45
06:47:29|29692.45
06:47:30|29692.45
06:47:31|29692.45
06:47:32|29692.45
06:47:33|29692.45
06:47:34|29692.45
06:47:35|29692.45
06:47:36|29692.45
06:47:37|29692.45
06:47:39|29692.46
06:47:40|29692.46
06:47:40|29692.45
06:47:41|29692.45
06:47:42|29692.46
06:47:44|29692.46
06:47:44|29692.46
06:47:45|29692.45
06:47:46|29692.46
06:47:48|29692.45
06:47:49|29692.46
06:47:50|29692.45
06:47:51|29692.45
06:47:52|29692.45
06:47:53|29692.45
06:47:54|29692.45
06:47:55|29692.45
06:47:56|29692.46
06:47:57|29692.46
06:47:58|29693.18
06:47:58|29693.18
06:47:59|29693.18
06:48:01|29693.18
06:48:01|29693.18
06:48:03|29693.18
06:48:04|29693.18
06:48:05|29693.18
06:48:05|29693.18
06:48:07|29693.18
06:48:08|29693.18
06:48:08|29693.18
06:48:10|29693.18
06:48:10|29693.18
06:48:12|29693.18
06:48:13|29693.18
06:48:14|29693.18
06:48:14|29693.18
06:48:16|29693.18
06:48:17|29693.17
06:48:18|29693.18
06:48:18|29693.38
06:48:20|29693.39
06:48:21|29693.39
06:48:22|29693.39
06:48:24|29693.39
06:48:24|29693.39
06:48:26|29693.39
06:48:27|29693.39
06:48:28|29693.39
06:48:29|29693.39
06:48:30|29693.39
06:48:31|29693.38
06:48:32|29693.38
06:48:33|29693.39
06:48:34|29693.39
06:48:36|29693.38
06:48:36|29693.39
06:48:37|29693.39
06:48:38|29693.38
06:48:39|29693.38
06:48:40|29693.38
06:48:41|29693.38
06:48:42|29693.38
06:48:43|29693.38
06:48:44|29693.39
06:48:45|29693.39
06:48:46|29693.38
06:48:48|29693.38
06:48:48|29693.38
06:48:50|29693.38
06:48:50|29693.39
06:48:52|29693.39
06:48:53|29693.38
06:48:53|29693.38
06:48:54|29693.38
06:48:55|29693.38
06:48:57|29693.38
06:48:58|29693.38
06:48:58|29693.38
06:49:00|29693.38
06:49:01|29693.38
06:49:01|29693.38
06:49:02|29693.19
06:49:03|29693.18
06:49:04|29693.18
06:49:05|29693.18
06:49:06|29693.18
06:49:07|29693.18
06:49:09|29693.18
06:49:09|29693.18
06:49:10|29693.19
06:49:11|29693.19
06:49:13|29693.19
06:49:14|29693.18
06:49:14|29692.45
06:49:15|29692.45
06:49:16|29692.46
06:49:18|29692.46
06:49:19|29692.42
06:49:20|29692.42
06:49:21|29692.42
06:49:22|29692.43
06:49:24|29692.43
06:49:25|29692.43
06:49:26|29692.43
06:49:27|29692.43
06:49:27|29692.43
06:49:29|29692.43
06:49:30|29692.42
06:49:31|29692.42
06:49:32|29692.42
06:49:33|29692.42
06:49:34|29692.42
06:49:35|29692.43
06:49:36|29692.42
06:49:37|29692.42
06:49:38|29692.42
06:49:39|29692.42
06:49:40|29692.43
06:49:41|29692.43
06:49:42|29692.43
06:49:43|29692.43
06:49:44|29692.43
06:49:45|29692.43
06:49:46|29692.43
06:49:47|29692.43
06:49:48|29692.43
06:49:49|29692.43
06:49:49|29692.42
06:49:50|29692.42
06:49:52|29692.42
06:49:53|29692.42
06:49:54|29692.42
06:49:54|29692.42
06:49:55|29692.42
06:49:57|29692.43
06:49:58|29692.43
06:49:59|29692.43
06:50:00|29692.43
06:50:01|29692.43
06:50:02|29692.43
06:50:02|29692.43
06:50:04|29692.43
06:50:05|29692.42
06:50:06|29692.42
06:50:06|29692.42
06:50:08|29692.43
06:50:09|29692.43
06:50:10|29692.42
06:50:11|29692.43
06:50:11|29692.43
06:50:13|29692.43
06:50:14|29692.43
06:50:15|29692.43
06:50:16|29692.43
06:50:17|29699.2
06:50:18|29699.2
06:50:18|29699.2
06:50:20|29699.2
06:50:21|29699.2
06:50:22|29699.2
06:50:23|29699.21
06:50:24|29699.21
06:50:26|29699.43
06:50:27|29701.61
06:50:28|29704.56
06:50:29|29704.56
06:50:29|29704.56
06:50:31|29704.56
06:50:31|29704.56
06:50:32|29704.56
06:50:34|29704.57
06:50:35|29704.57
06:50:36|29704.57
06:50:37|29704.57
06:50:38|29704.56
06:50:40|29704.56
06:50:40|29704.56
06:50:41|29704.56
06:50:42|29704.44
06:50:43|29703.75
06:50:44|29703.75
06:50:45|29703.75
06:50:46|29703.75
06:50:47|29703.75
06:50:48|29703.75
06:50:49|29703.75
06:50:51|29703.75
06:50:51|29703.76
06:50:52|29703.75
06:50:54|29703.75
06:50:54|29703.75
06:50:55|29703.75
06:50:56|29703.75
06:50:58|29703.75
06:50:59|29703.75
06:50:59|29703.75
06:51:00|29703.75
06:51:02|29703.75
06:51:02|29700.
06:51:03|29700.
06:51:04|29700.01
06:51:06|29700.01
06:51:07|29700.01
06:51:07|29700.01
06:51:08|29700.01
06:51:09|29700.01
06:51:11|29700.01
06:51:11|29700.01
06:51:12|29700.01
06:51:13|29700.01
06:51:15|29700.01
06:51:15|29700.01
06:51:16|29700.01
06:51:18|29700.01
06:51:19|29700.01
06:51:19|29700.01
06:51:20|29700.01
06:51:21|29700.01
06:51:23|29700.01
06:51:23|29700.
06:51:25|29700.01
06:51:26|29700.01
06:51:27|29700.01
06:51:28|29700.01
06:51:29|29700.
06:51:30|29701.31
06:51:31|29701.31
06:51:32|29701.32
06:51:33|29701.31
06:51:34|29701.31
06:51:35|29701.31
06:51:36|29701.32
06:51:37|29701.32
06:51:38|29701.31
06:51:39|29701.31
06:51:40|29701.31
06:51:41|29701.31
06:51:42|29703.54
06:51:43|29703.89
06:51:44|29703.89
06:51:45|29703.89
06:51:46|29703.89
06:51:47|29703.89
06:51:48|29703.89
06:51:49|29703.89
06:51:50|29703.88
06:51:51|29703.89
06:51:52|29703.89
06:51:53|29703.89
06:51:54|29703.89
06:51:55|29703.89
06:51:56|29703.88
06:51:57|29703.88
06:51:58|29703.88
06:51:59|29703.88
06:52:00|29703.88
06:52:01|29703.88
06:52:02|29703.88
06:52:04|29703.89
06:52:04|29703.89
06:52:05|29703.89
06:52:06|29703.89
06:52:07|29701.31
06:52:08|29701.32
06:52:09|29701.32
06:52:10|29701.32
06:52:12|29701.32
06:52:12|29701.32
06:52:13|29702.02
06:52:14|29702.02
06:52:15|29702.02
06:52:17|29703.95
06:52:17|29703.95
06:52:18|29703.95
06:52:19|29703.95
06:52:20|29703.95
06:52:21|29703.95
06:52:22|29703.95
06:52:23|29703.95
06:52:25|29703.95
06:52:26|29703.94
06:52:27|29703.94
06:52:28|29700.
06:52:30|29692.07
06:52:31|29692.07
06:52:31|29692.07
06:52:33|29691.53
06:52:34|29691.52
06:52:34|29691.52
06:52:36|29691.52
06:52:36|29691.52
06:52:38|29691.52
06:52:39|29691.79
06:52:40|29700.92
06:52:41|29700.92
06:52:42|29700.92
06:52:43|29700.92
06:52:44|29700.92
06:52:45|29700.92
06:52:46|29700.92
06:52:47|29702.12
06:52:48|29702.12
06:52:49|29702.12
06:52:50|29702.12
06:52:50|29702.12
06:52:52|29702.13
06:52:53|29702.13
06:52:53|29702.13
06:52:54|29701.22
06:52:55|29701.01
06:52:57|29701.01
06:52:58|29698.51
06:52:59|29696.49
06:53:00|29696.49
06:53:01|29696.49
06:53:02|29696.49
06:53:03|29696.49
06:53:03|29696.49
06:53:05|29696.49
06:53:06|29696.49
06:53:07|29696.49
06:53:08|29696.49
06:53:09|29696.49
06:53:10|29696.49
06:53:11|29696.49
06:53:12|29696.49
06:53:13|29696.49
06:53:14|29696.48
06:53:15|29696.49
06:53:16|29696.49
06:53:17|29696.49
06:53:18|29696.49
06:53:19|29696.48
06:53:20|29696.48
06:53:21|29696.49
06:53:22|29696.49
06:53:23|29696.49
06:53:24|29696.48
06:53:25|29696.49
06:53:27|29696.48
06:53:27|29696.48
06:53:29|29696.48
06:53:30|29696.48
06:53:31|29696.49
06:53:31|29696.48
06:53:33|29696.48
06:53:34|29696.48
06:53:35|29696.48
06:53:36|29696.49
06:53:38|29696.49
06:53:38|29696.49
06:53:39|29696.49
06:53:40|29696.49
06:53:41|29696.49
06:53:42|29696.49
06:53:43|29696.49
06:53:44|29696.49
06:53:46|29696.49
06:53:46|29696.49
06:53:47|29696.49
06:53:48|29696.49
06:53:49|29696.49
06:53:52|29696.49
06:53:52|29696.49
06:53:53|29696.48
06:53:54|29696.49
06:53:55|29696.49
06:53:56|29696.49
06:53:57|29696.48
06:53:58|29696.48
06:54:00|29696.48
06:54:01|29696.48
06:54:02|29696.48
06:54:03|29696.48
06:54:04|29696.48
06:54:05|29696.48
06:54:06|29696.48
06:54:07|29696.48
06:54:08|29696.49
06:54:09|29696.49
06:54:09|29696.49
06:54:11|29696.49
06:54:12|29696.49
06:54:12|29696.49
06:54:14|29696.49
06:54:14|29696.49
06:54:15|29696.48
06:54:17|29696.49
06:54:18|29696.49
06:54:19|29696.49
06:54:19|29696.49
06:54:20|29696.49
06:54:21|29696.49
06:54:23|29696.49
06:54:24|29696.49
06:54:25|29696.49
06:54:26|29696.49
06:54:27|29696.49
06:54:28|29696.49
06:54:30|29696.49
06:54:31|29696.49
06:54:32|29696.49
06:54:33|29696.49
06:54:34|29696.49
06:54:35|29696.49
06:54:36|29696.49
06:54:37|29696.49
06:54:37|29696.49
06:54:38|29696.49
06:54:39|29696.48
06:54:41|29696.48
06:54:42|29700.68
06:54:43|29700.68
06:54:43|29700.73
06:54:45|29704.22
06:54:46|29704.23
06:54:47|29704.23
06:54:47|29704.23
06:54:49|29704.22
06:54:50|29704.22
06:54:50|29704.22
06:54:52|29704.22
06:54:53|29704.22
06:54:53|29704.22
06:54:54|29704.22
06:54:55|29704.23
06:54:56|29704.23
06:54:57|29704.22
06:54:59|29704.22
06:54:59|29704.22
06:55:01|29704.22
06:55:01|29704.22
06:55:03|29704.22
06:55:03|29704.22
06:55:04|29704.22
06:55:06|29704.22
06:55:07|29704.23
06:55:08|29704.23
06:55:09|29704.23
06:55:10|29704.23
06:55:11|29704.22
06:55:12|29704.22
06:55:13|29704.23
06:55:13|29704.23
06:55:15|29704.23
06:55:16|29704.22
06:55:17|29704.22
06:55:18|29704.22
06:55:19|29701.25
06:55:20|29700.03
06:55:21|29700.03
06:55:22|29700.02
06:55:23|29700.03
06:55:24|29700.03
06:55:24|29700.02
06:55:25|29700.02
06:55:27|29700.02
06:55:28|29700.02
06:55:30|29700.02
06:55:30|29700.02
06:55:32|29700.02
06:55:33|29700.03
06:55:34|29700.03
06:55:35|29700.03
06:55:35|29700.03
06:55:36|29700.03
06:55:38|29700.03
06:55:39|29700.03
06:55:40|29700.03
06:55:41|29700.03
06:55:42|29701.17
06:55:43|29701.17
06:55:43|29701.17
06:55:44|29703.19
06:55:45|29703.19
06:55:46|29703.19
06:55:48|29703.2
06:55:49|29703.2
06:55:50|29703.2
06:55:51|29703.2
06:55:52|29703.2
06:55:53|29703.19
06:55:54|29703.19
06:55:55|29703.19
06:55:56|29703.19
06:55:57|29703.19
06:55:58|29703.19
06:55:59|29703.19
06:56:00|29703.19
06:56:01|29703.19
06:56:02|29703.19
06:56:03|29703.19
06:56:04|29703.19
06:56:05|29703.19
06:56:06|29703.2
06:56:07|29703.88
06:56:08|29703.88
06:56:09|29704.64
06:56:10|29704.64
06:56:11|29704.64
06:56:12|29704.65
06:56:13|29704.65
06:56:14|29704.64
06:56:15|29704.64
06:56:16|29704.65
06:56:17|29704.64
06:56:18|29704.64
06:56:19|29704.64
06:56:20|29704.65
06:56:21|29704.65
06:56:22|29704.65
06:56:23|29704.65
06:56:24|29704.65
06:56:25|29704.65
06:56:26|29704.64
06:56:27|29704.65
06:56:28|29704.65
06:56:29|29704.64
06:56:31|29704.65
06:56:31|29704.65
06:56:33|29704.65
06:56:34|29704.65
06:56:35|29704.65
06:56:36|29704.64
06:56:37|29704.65
06:56:38|29704.65
06:56:39|29704.65
06:56:39|29704.65
06:56:41|29704.64
06:56:42|29704.64
06:56:43|29704.64
06:56:44|29704.64
06:56:45|29704.64
06:56:46|29704.64
06:56:47|29704.64
06:56:48|29704.65
06:56:49|29704.65
06:56:50|29704.65
06:56:51|29704.65
06:56:52|29704.65
06:56:53|29704.65
06:56:54|29704.34
06:56:54|29704.34
06:56:56|29704.34
06:56:57|29704.34
06:56:58|29704.34
06:56:59|29707.08
06:57:00|29707.08
06:57:01|29707.74
06:57:02|29707.74
06:57:02|29707.73
06:57:04|29707.73
06:57:05|29707.73
06:57:06|29707.73
06:57:07|29707.73
06:57:08|29707.73
06:57:09|29707.73
06:57:10|29707.73
06:57:11|29707.74
06:57:12|29707.73
06:57:13|29707.73
06:57:14|29707.74
06:57:15|29707.74
06:57:16|29707.74
06:57:17|29707.74
06:57:18|29707.73
06:57:19|29707.74
06:57:20|29707.74
06:57:21|29707.73
06:57:22|29707.73
06:57:23|29707.73
06:57:24|29707.73
06:57:25|29707.75
06:57:26|29707.75
06:57:28|29707.75
06:57:28|29707.75
06:57:30|29708.13
06:57:31|29708.15
06:57:32|29708.3
06:57:33|29708.71
06:57:34|29708.72
06:57:35|29708.88
06:57:36|29712.99
06:57:37|29712.99
06:57:38|29712.99
06:57:39|29712.99
06:57:40|29713.
06:57:41|29713.
06:57:43|29713.
06:57:44|29713.
06:57:45|29712.99
06:57:46|29712.99
06:57:46|29712.99
06:57:47|29712.99
06:57:49|29712.99
06:57:50|29712.99
06:57:51|29712.99
06:57:51|29712.99
06:57:52|29712.99
06:57:53|29712.99
06:57:55|29712.99
06:57:55|29713.
06:57:57|29717.89
06:57:58|29719.49
06:57:58|29719.49
06:58:00|29719.49
06:58:01|29720.9
06:58:01|29720.9
06:58:02|29720.91
06:58:03|29720.91
06:58:04|29721.42
06:58:06|29721.42
06:58:06|29721.42
06:58:07|29722.02
06:58:08|29722.02
06:58:10|29722.01
06:58:10|29721.87
06:58:12|29721.87
06:58:12|29721.87
06:58:13|29721.87
06:58:14|29721.87
06:58:15|29721.87
06:58:16|29721.87
06:58:18|29721.87
06:58:18|29721.87
06:58:20|29721.88
06:58:20|29721.88
06:58:21|29721.88
06:58:22|29721.88
06:58:23|29722.02
06:58:24|29722.02
06:58:26|29722.01
06:58:26|29722.01
06:58:28|29722.02
06:58:28|29722.01
06:58:29|29722.01
06:58:31|29722.02
06:58:33|29722.02
06:58:34|29726.53
06:58:35|29727.72
06:58:35|29729.01
06:58:37|29729.02
06:58:37|29729.02
06:58:39|29733.2
06:58:40|29733.2
06:58:41|29734.36
06:58:42|29734.99
06:58:43|29735.64
06:58:44|29735.64
06:58:45|29735.64
06:58:46|29735.64
06:58:47|29735.64
06:58:48|29735.64
06:58:49|29735.64
06:58:50|29735.64
06:58:51|29736.5
06:58:52|29736.5
06:58:53|29736.5
06:58:54|29734.37
06:58:55|29734.37
06:58:57|29734.37
06:58:57|29734.37
06:58:59|29734.37
06:58:59|29734.37
06:59:01|29733.2
06:59:02|29733.2
06:59:02|29733.2
06:59:04|29732.77
06:59:04|29732.77
06:59:06|29732.77
06:59:07|29732.78
06:59:08|29732.78
06:59:09|29732.77
06:59:10|29732.77
06:59:11|29732.77
06:59:12|29732.77
06:59:12|29732.77
06:59:14|29732.77
06:59:15|29732.78
06:59:16|29732.78
06:59:17|29732.78
06:59:18|29732.78
06:59:19|29732.78
06:59:19|29732.78
06:59:21|29732.78
06:59:22|29732.78
06:59:23|29732.78
06:59:24|29732.51
06:59:25|29732.51
06:59:25|29732.51
06:59:27|29732.52
06:59:28|29732.52
06:59:29|29732.52
06:59:29|29732.52
06:59:31|29732.52
06:59:32|29729.11
06:59:33|29729.11
06:59:34|29731.94
06:59:35|29731.94
06:59:36|29732.51
06:59:37|29732.5
06:59:38|29732.5
06:59:39|29732.5
06:59:40|29734.58
06:59:41|29734.58
06:59:42|29734.57
06:59:43|29734.57
06:59:44|29734.57
06:59:45|29734.57
06:59:46|29734.59
06:59:47|29734.59
06:59:48|29734.59
06:59:49|29734.59
06:59:50|29734.58
06:59:51|29734.58
06:59:52|29734.59
06:59:53|29734.59
06:59:54|29734.59
06:59:55|29734.59
06:59:56|29734.58
06:59:57|29734.58
06:59:58|29734.58
06:59:59|29734.58
07:00:00|29734.58
07:00:01|29734.58
07:00:02|29734.58
07:00:03|29738.02
07:00:04|29738.63
07:00:05|29740.77
07:00:06|29741.53
07:00:07|29741.53
07:00:09|29741.92
07:00:10|29744.99
07:00:10|29741.87
07:00:11|29736.85
07:00:13|29734.07
07:00:14|29735.51
07:00:14|29735.51
07:00:16|29735.5
07:00:16|29737.31
07:00:17|29737.31
07:00:18|29737.47
07:00:19|29737.47
07:00:20|29738.42
07:00:21|29738.42
07:00:22|29739.17
07:00:24|29739.17
07:00:24|29739.17
07:00:25|29739.17
07:00:26|29739.17
07:00:27|29739.17
07:00:28|29740.14
07:00:29|29740.14
07:00:30|29740.15
07:00:31|29745.35
07:00:33|29745.45
07:00:33|29745.45
07:00:35|29745.45
07:00:36|29745.45
07:00:37|29746.36
07:00:38|29746.25
07:00:39|29744.43
07:00:40|29744.43
07:00:41|29746.37
07:00:42|29746.37
07:00:43|29746.69
07:00:44|29746.73
07:00:45|29746.73
07:00:46|29746.98
07:00:47|29746.98
07:00:48|29748.08
07:00:49|29748.07
07:00:50|29748.07
07:00:51|29748.07
07:00:52|29748.07
07:00:53|29748.07
07:00:54|29748.07
07:00:55|29748.07
07:00:56|29748.07
07:00:57|29748.07
07:00:58|29748.07
07:00:59|29748.07
07:01:00|29748.07
07:01:01|29748.07
07:01:02|29750.
07:01:03|29758.93
07:01:04|29749.03
07:01:05|29751.99
07:01:06|29753.14
07:01:07|29753.14
07:01:08|29751.58
07:01:09|29751.58
07:01:10|29742.2
07:01:11|29740.24
07:01:12|29742.58
07:01:13|29740.01
07:01:14|29740.
07:01:15|29740.
07:01:16|29736.73
07:01:17|29734.02
07:01:18|29731.94
07:01:19|29731.94
07:01:20|29731.94
07:01:21|29731.94
07:01:22|29731.94
07:01:23|29731.94
07:01:24|29731.94
07:01:25|29731.94
07:01:26|29731.94
07:01:27|29731.94
07:01:28|29729.77
07:01:29|29729.77
07:01:30|29729.78
07:01:31|29730.35
07:01:32|29730.34
07:01:33|29730.34
07:01:35|29729.78
07:01:36|29729.77
07:01:37|29729.77
07:01:38|29729.77
07:01:39|29724.37
07:01:40|29724.37
07:01:41|29724.37
07:01:42|29721.88
07:01:43|29721.87
07:01:44|29720.81
07:01:45|29720.77
07:01:46|29720.
07:01:47|29720.
07:01:48|29723.74
07:01:49|29726.75
07:01:50|29726.75
07:01:51|29722.84
07:01:52|29722.81
07:01:53|29722.81
07:01:54|29722.81
07:01:55|29718.93
07:01:56|29718.93
07:01:57|29718.94
07:01:58|29718.94
07:01:59|29720.79
07:02:00|29720.79
07:02:01|29720.8
07:02:02|29720.8
07:02:03|29723.63
07:02:05|29720.81
07:02:05|29720.81
07:02:06|29720.81
07:02:07|29720.81
07:02:08|29720.81
07:02:09|29720.76
07:02:10|29720.76
07:02:11|29720.76
07:02:13|29720.76
07:02:14|29718.93
07:02:15|29718.93
07:02:16|29718.93
07:02:16|29717.73
07:02:18|29717.73
07:02:19|29717.72
07:02:19|29717.73
07:02:21|29717.73
07:02:21|29717.73
07:02:22|29717.73
07:02:23|29717.73
07:02:25|29717.73
07:02:25|29717.73
07:02:26|29717.73
07:02:27|29716.
07:02:29|29716.
07:02:29|29716.
07:02:30|29716.
07:02:31|29716.
07:02:32|29715.99
07:02:34|29715.05
07:02:35|29715.01
07:02:36|29715.01
07:02:37|29715.01
07:02:38|29715.
07:02:39|29714.4
07:02:40|29714.4
07:02:42|29714.4
07:02:42|29714.4
07:02:43|29716.75
07:02:45|29714.41
07:02:45|29715.9
07:02:46|29715.91
07:02:47|29715.91
07:02:48|29715.91
07:02:49|29715.9
07:02:50|29715.9
07:02:51|29715.9
07:02:52|29713.21
07:02:53|29713.21
07:02:54|29713.21
07:02:55|29713.21
07:02:56|29712.98
07:02:57|29710.01
07:02:58|29710.01
07:02:59|29710.01
07:03:01|29710.01
07:03:01|29710.01
07:03:03|29710.01
07:03:04|29710.01
07:03:05|29710.01
07:03:06|29710.01
07:03:07|29710.01
07:03:08|29710.01
07:03:09|29710.
07:03:10|29710.
07:03:11|29710.01
07:03:12|29710.01
07:03:13|29710.01
07:03:14|29710.
07:03:15|29710.
07:03:16|29710.
07:03:17|29710.
07:03:18|29710.
07:03:19|29712.
07:03:20|29711.99
07:03:21|29711.99
07:03:22|29711.99
07:03:23|29711.99
07:03:24|29711.99
07:03:25|29711.99
07:03:26|29710.05
07:03:27|29710.05
07:03:28|29710.05
07:03:29|29710.05
07:03:30|29710.05
07:03:31|29710.05
07:03:32|29710.05
07:03:33|29710.05
07:03:34|29710.05
07:03:36|29710.03
07:03:37|29709.97
07:03:38|29708.61
07:03:39|29708.61
07:03:40|29708.52
07:03:41|29708.53
07:03:42|29708.53
07:03:43|29708.52
07:03:44|29708.52
07:03:45|29708.52
07:03:46|29708.52
07:03:47|29708.52
07:03:48|29708.52
07:03:49|29708.52
07:03:50|29708.52
07:03:51|29708.52
07:03:52|29705.51
07:03:53|29705.52
07:03:54|29705.52
07:03:55|29705.52
07:03:55|29705.51
07:03:57|29705.51
07:03:58|29705.51
07:03:59|29705.01
07:04:00|29705.
07:04:01|29705.
07:04:02|29705.01
07:04:03|29705.
07:04:04|29705.
07:04:05|29705.
07:04:06|29705.
07:04:07|29705.01
07:04:08|29705.
07:04:09|29712.42
07:04:10|29712.42
07:04:11|29712.42
07:04:11|29712.42
07:04:13|29712.42
07:04:14|29712.42
07:04:14|29712.42
07:04:16|29712.42
07:04:17|29712.42
07:04:18|29712.42
07:04:19|29712.42
07:04:19|29712.42
07:04:21|29712.41
07:04:22|29712.41
07:04:22|29712.41
07:04:24|29712.41
07:04:25|29712.41
07:04:25|29712.41
07:04:27|29712.41
07:04:27|29710.34
07:04:28|29710.34
07:04:30|29710.34
07:04:30|29710.34
07:04:32|29709.61
07:04:33|29707.17
07:04:33|29707.16
07:04:34|29707.16
07:04:36|29707.16
07:04:37|29707.16
07:04:38|29707.16
07:04:39|29707.16
07:04:41|29707.16
07:04:41|29707.17
07:04:42|29707.17
07:04:43|29707.16
07:04:44|29707.16
07:04:45|29707.16
07:04:46|29707.16
07:04:48|29707.16
07:04:48|29707.16
07:04:49|29707.16
07:04:50|29707.17
07:04:51|29707.17
07:04:53|29707.17
07:04:53|29707.16
07:04:55|29707.16
07:04:55|29707.16
07:04:56|29707.16
07:04:57|29705.61
07:04:59|29705.61
07:04:59|29705.6
07:05:00|29705.6
07:05:02|29705.61
07:05:02|29705.61
07:05:04|29705.61
07:05:04|29705.61
07:05:05|29705.61
07:05:07|29705.61
07:05:08|29705.6
07:05:09|29705.6
07:05:10|29705.6
07:05:11|29705.6
07:05:12|29705.6
07:05:12|29705.6
07:05:13|29705.6
07:05:14|29705.61
07:05:16|29705.6
07:05:16|29705.61
07:05:17|29705.61
07:05:18|29705.61
07:05:19|29705.61
07:05:20|29705.6
07:05:21|29705.6
07:05:22|29705.61
07:05:23|29705.61
07:05:24|29705.6
07:05:26|29705.6
07:05:26|29705.61
07:05:27|29705.61
07:05:29|29705.6
07:05:29|29705.6
07:05:30|29705.6
07:05:32|29705.61
07:05:32|29705.61
07:05:33|29705.6
07:05:34|29705.61
07:05:35|29705.61
07:05:36|29705.61
07:05:37|29705.61
07:05:38|29705.61
07:05:40|29705.61
07:05:41|29705.61
07:05:43|29705.61
07:05:43|29705.6
07:05:44|29705.61
07:05:45|29705.61
07:05:46|29708.76
07:05:48|29708.75
07:05:49|29708.75
07:05:49|29708.75
07:05:51|29708.76
07:05:52|29708.75
07:05:53|29708.75
07:05:54|29708.75
07:05:55|29708.76
07:05:56|29708.76
07:05:57|29708.76
07:05:58|29708.76
07:05:58|29708.75
07:06:00|29707.65
07:06:01|29707.65
07:06:02|29705.64
07:06:02|29705.65
07:06:04|29705.65
07:06:05|29705.64
07:06:06|29705.64
07:06:07|29705.64
07:06:08|29705.64
07:06:09|29705.64
07:06:10|29705.64
07:06:11|29705.64
07:06:12|29704.81
07:06:13|29704.81
07:06:14|29703.19
07:06:15|29703.14
07:06:16|29703.14
07:06:18|29703.13
07:06:18|29703.13
07:06:19|29703.13
07:06:20|29702.82
07:06:21|29702.82
07:06:22|29702.82
07:06:23|29702.81
07:06:24|29702.81
07:06:25|29702.81
07:06:26|29701.14
07:06:27|29701.14
07:06:29|29699.21
07:06:30|29697.22
07:06:31|29697.22
07:06:32|29697.21
07:06:33|29697.21
07:06:34|29697.21
07:06:35|29697.21
07:06:36|29697.22
07:06:36|29697.21
07:06:38|29697.21
07:06:39|29697.21
07:06:41|29697.21
07:06:41|29697.22
07:06:43|29697.21
07:06:44|29697.22
07:06:45|29697.21
07:06:46|29697.21
07:06:47|29697.22
07:06:48|29697.22
07:06:49|29697.22
07:06:49|29697.21
07:06:50|29697.21
07:06:52|29697.21
07:06:52|29696.64
07:06:53|29696.64
07:06:55|29694.75
07:06:56|29694.45
07:06:56|29694.29
07:06:57|29694.29
07:06:58|29694.29
07:07:00|29694.29
07:07:01|29694.28
07:07:02|29694.28
07:07:03|29694.29
07:07:05|29694.29
07:07:05|29694.28
07:07:06|29694.28
07:07:07|29694.29
07:07:08|29694.29
07:07:09|29694.29
07:07:10|29694.29
07:07:11|29697.21
07:07:13|29697.2
07:07:13|29697.2
07:07:14|29697.21
07:07:15|29697.21
07:07:17|29697.21
07:07:18|29697.21
07:07:19|29697.21
07:07:19|29697.2
07:07:20|29697.2
07:07:21|29697.21
07:07:22|29697.21
07:07:23|29697.2
07:07:25|29696.17
07:07:25|29696.18
07:07:27|29696.18
07:07:28|29696.17
07:07:29|29696.18
07:07:29|29695.53
07:07:31|29694.29
07:07:32|29694.3
07:07:33|29694.3
07:07:34|29694.3
07:07:34|29694.3
07:07:36|29694.3
07:07:36|29694.29
07:07:38|29694.29
07:07:38|29694.29
07:07:40|29694.29
07:07:41|29694.29
07:07:43|29694.29
07:07:43|29694.29
07:07:44|29694.3
07:07:45|29694.3
07:07:46|29694.3
07:07:47|29694.29
07:07:48|29694.29
07:07:49|29694.3
07:07:50|29694.3
07:07:51|29694.3
07:07:52|29694.29
07:07:53|29694.29
07:07:54|29694.29
07:07:56|29694.29
07:07:56|29694.29
07:07:57|29694.3
07:07:58|29694.29
07:07:59|29694.29
07:08:00|29694.29
07:08:01|29694.29
07:08:02|29694.29
07:08:03|29694.3
07:08:04|29694.3
07:08:06|29694.29
07:08:07|29694.3
07:08:08|29694.3
07:08:08|29697.28
07:08:09|29697.29
07:08:10|29697.29
07:08:11|29697.28
07:08:12|29697.28
07:08:13|29697.28
07:08:15|29697.28
07:08:15|29697.28
07:08:17|29697.28
07:08:18|29697.28
07:08:18|29697.28
07:08:19|29697.28
07:08:20|29697.28
07:08:21|29697.28
07:08:23|29697.28
07:08:24|29697.28
07:08:25|29697.28
07:08:25|29697.28
07:08:26|29697.29
07:08:28|29697.28
07:08:29|29697.29
07:08:30|29697.28
07:08:31|29697.29
07:08:33|29697.28
07:08:33|29697.28
07:08:34|29697.28
07:08:35|29694.29
07:08:36|29694.
07:08:37|29694.
07:08:38|29693.89
07:08:39|29693.89
07:08:41|29693.89
07:08:42|29693.89
07:08:44|29693.1
07:08:44|29693.11
07:08:45|29693.11
07:08:46|29693.1
07:08:47|29693.1
07:08:49|29692.99
07:08:49|29692.99
07:08:50|29692.99
07:08:51|29692.99
07:08:52|29692.99
07:08:54|29693.
07:08:55|29693.
07:08:55|29693.
07:08:57|29693.
07:08:58|29693.
07:08:59|29693.
07:09:00|29693.
07:09:01|29693.
07:09:02|29693.
07:09:03|29692.99
07:09:05|29692.99
07:09:05|29692.99
07:09:06|29692.99
07:09:07|29692.99
07:09:08|29693.
07:09:09|29693.
07:09:10|29693.
07:09:11|29692.99
07:09:12|29692.99
07:09:13|29692.99
07:09:15|29693.
07:09:15|29693.
07:09:16|29693.
07:09:17|29693.
07:09:18|29693.11
07:09:19|29693.11
07:09:20|29693.11
07:09:21|29693.11
07:09:22|29693.11
07:09:23|29693.11
07:09:24|29693.11
07:09:25|29693.1
07:09:26|29693.11
07:09:27|29693.11
07:09:28|29693.1
07:09:29|29693.1
07:09:30|29693.1
07:09:31|29693.1
07:09:33|29693.1
07:09:34|29693.11
07:09:34|29693.11
07:09:35|29693.11
07:09:36|29693.1
07:09:37|29693.1
07:09:39|29693.1
07:09:39|29693.1
07:09:41|29693.1
07:09:42|29693.11
07:09:44|29693.11
07:09:44|29694.18
07:09:45|29694.18
07:09:46|29694.18
07:09:48|29695.37
07:09:48|29695.37
07:09:50|29698.7
07:09:51|29698.7
07:09:52|29698.69
07:09:53|29698.69
07:09:54|29698.7
07:09:55|29698.7
07:09:56|29698.7
07:09:57|29698.7
07:09:58|29698.7
07:09:59|29698.7
07:10:00|29698.69
07:10:01|29698.69
07:10:02|29698.7
07:10:03|29698.69
07:10:04|29698.69
07:10:05|29698.69
07:10:06|29698.7
07:10:07|29698.7
07:10:08|29698.7
07:10:09|29698.69
07:10:10|29698.7
07:10:11|29698.7
07:10:12|29698.7
07:10:13|29698.7
07:10:14|29700.
07:10:15|29702.97
07:10:16|29702.97
07:10:17|29702.97
07:10:18|29702.97
07:10:19|29702.97
07:10:20|29702.97
07:10:21|29699.49
07:10:22|29699.5
07:10:23|29699.49
07:10:24|29699.49
07:10:25|29699.49
07:10:26|29699.5
07:10:27|29699.5
07:10:28|29699.5
07:10:29|29699.5
07:10:30|29699.5
07:10:31|29699.5
07:10:32|29699.5
07:10:33|29699.5
07:10:34|29699.5
07:10:35|29699.5
07:10:36|29699.5
07:10:37|29699.5
07:10:38|29699.5
07:10:39|29699.5
07:10:40|29699.5
07:10:41|29699.49
07:10:42|29699.49
07:10:44|29699.49
07:10:44|29698.92
07:10:45|29695.05
07:10:46|29695.05
07:10:47|29695.05
07:10:48|29695.05
07:10:50|29695.05
07:10:50|29695.05
07:10:52|29695.05
07:10:53|29695.05
07:10:54|29695.05
07:10:55|29695.04
07:10:56|29695.04
07:10:57|29695.04
07:10:58|29695.04
07:10:59|29695.04
07:11:00|29695.04
07:11:01|29695.05
07:11:02|29695.05
07:11:03|29695.05
07:11:04|29695.05
07:11:05|29695.05
07:11:06|29695.05
07:11:07|29695.05
07:11:08|29695.05
07:11:09|29695.05
07:11:10|29695.05
07:11:11|29695.05
07:11:12|29695.05
07:11:13|29695.05
07:11:14|29695.04
07:11:15|29695.04
07:11:16|29695.04
07:11:17|29695.04
07:11:18|29695.04
07:11:19|29695.04
07:11:20|29695.04
07:11:21|29695.04
07:11:22|29695.04
07:11:23|29695.04
07:11:24|29695.05
07:11:25|29695.05
07:11:26|29695.05
07:11:27|29695.05
07:11:28|29695.05
07:11:29|29695.05
07:11:30|29695.05
07:11:31|29695.05
07:11:32|29695.04
07:11:33|29695.05
07:11:34|29695.04
07:11:35|29695.05
07:11:36|29695.04
07:11:37|29695.05
07:11:38|29695.05
07:11:39|29695.05
07:11:40|29695.05
07:11:41|29695.04
07:11:42|29695.04
07:11:44|29695.05
07:11:45|29695.04
07:11:46|29695.05
07:11:48|29695.05
07:11:49|29695.05
07:11:49|29695.05
07:11:51|29695.04
07:11:52|29695.04
07:11:53|29695.05
07:11:54|29695.04
07:11:55|29695.05
07:11:56|29695.05
07:11:57|29695.05
07:11:58|29695.04
07:11:59|29695.04
07:12:00|29695.05
07:12:01|29695.05
07:12:02|29695.05
07:12:03|29695.05
07:12:04|29695.05
07:12:05|29695.84
07:12:06|29696.01
07:12:07|29696.01
07:12:08|29696.01
07:12:09|29696.01
07:12:10|29696.02
07:12:11|29696.02
07:12:12|29696.02
07:12:13|29696.02
07:12:14|29696.02
07:12:15|29696.02
07:12:16|29696.02
07:12:17|29696.02
07:12:18|29696.02
07:12:19|29696.02
07:12:20|29696.02
07:12:21|29696.02
07:12:22|29696.02
07:12:23|29696.02
07:12:24|29696.02
07:12:25|29696.02
07:12:26|29696.02
07:12:27|29696.02
07:12:28|29696.02
07:12:29|29696.02
07:12:30|29696.02
07:12:31|29696.02
07:12:32|29696.02
07:12:33|29696.02
07:12:34|29696.02
07:12:35|29696.01
07:12:36|29696.01
07:12:37|29696.01
07:12:38|29696.01
07:12:39|29696.01
07:12:40|29696.01
07:12:41|29696.02
07:12:42|29696.02
07:12:43|29696.01
07:12:44|29694.9
07:12:46|29694.9
07:12:47|29694.91
07:12:48|29694.89
07:12:49|29694.68
07:12:50|29694.68
07:12:51|29694.68
07:12:52|29694.68
07:12:53|29694.67
07:12:54|29694.67
07:12:55|29694.67
07:12:56|29694.67
07:12:58|29694.67
07:12:59|29694.67
07:12:59|29694.68
07:13:01|29694.68
07:13:01|29694.68
07:13:03|29694.68
07:13:03|29694.68
07:13:04|29694.68
07:13:05|29694.68
07:13:06|29694.68
07:13:08|29694.68
07:13:09|29694.68
07:13:09|29694.68
07:13:10|29694.68
07:13:12|29693.52
07:13:12|29693.52
07:13:14|29693.52
07:13:15|29693.52
07:13:16|29693.52
07:13:17|29693.52
07:13:18|29693.52
07:13:18|29693.52
07:13:20|29693.52
07:13:21|29693.53
07:13:22|29693.53
07:13:23|29693.53
07:13:24|29693.53
07:13:25|29693.53
07:13:26|29693.53
07:13:27|29692.1
07:13:28|29692.
07:13:29|29692.
07:13:30|29692.
07:13:31|29692.
07:13:32|29692.
07:13:33|29691.16
07:13:34|29691.16
07:13:35|29691.16
07:13:36|29691.16
07:13:37|29690.
07:13:38|29689.49
07:13:40|29689.5
07:13:40|29689.5
07:13:42|29689.5
07:13:42|29689.5
07:13:43|29689.49
07:13:44|29689.49
07:13:46|29689.49
07:13:47|29689.49
07:13:48|29689.49
07:13:49|29688.45
07:13:50|29688.45
07:13:51|29688.46
07:13:53|29688.45
07:13:54|29688.45
07:13:54|29688.45
07:13:56|29688.45
07:13:57|29688.45
07:13:58|29688.45
07:13:58|29688.45
07:13:59|29688.45
07:14:01|29688.45
07:14:02|29688.45
07:14:03|29688.45
07:14:03|29688.45
07:14:05|29688.45
07:14:06|29688.45
07:14:07|29695.
07:14:08|29696.31
07:14:09|29696.31
07:14:10|29696.69
07:14:11|29697.
07:14:12|29697.
07:14:13|29697.
07:14:14|29697.
07:14:15|29697.
07:14:16|29698.
07:14:17|29698.
07:14:18|29697.99
07:14:19|29702.22
07:14:20|29702.22
07:14:21|29703.68
07:14:22|29707.34
07:14:23|29707.34
07:14:24|29708.82
07:14:26|29712.41
07:14:26|29712.41
07:14:27|29714.85
07:14:28|29714.85
07:14:29|29714.85
07:14:30|29714.85
07:14:31|29717.72
07:14:32|29717.72
07:14:33|29717.72
07:14:34|29717.72
07:14:35|29717.73
07:14:36|29717.73
07:14:37|29717.73
07:14:38|29717.73
07:14:40|29717.73
07:14:41|29717.73
07:14:42|29717.73
07:14:43|29717.73
07:14:44|29717.74
07:14:44|29717.74
07:14:46|29717.74
07:14:47|29717.74
07:14:48|29717.74
07:14:49|29724.6
07:14:50|29724.6
07:14:51|29724.6
07:14:52|29724.6
07:14:53|29724.6
07:14:54|29724.6
07:14:55|29724.6
07:14:56|29724.6
07:14:57|29724.6
07:14:58|29724.6
07:14:59|29724.6
07:15:00|29724.6
07:15:01|29724.6
07:15:02|29724.6
07:15:04|29724.6
07:15:05|29724.6
07:15:06|29724.6
07:15:07|29724.6
07:15:07|29724.6
07:15:09|29724.6
07:15:09|29724.6
07:15:10|29723.57
07:15:12|29724.61
07:15:13|29724.61
07:15:13|29724.61
07:15:15|29720.
07:15:15|29714.61
07:15:17|29711.12
07:15:17|29711.12
07:15:18|29711.13
07:15:20|29714.19
07:15:20|29714.19
07:15:21|29714.19
07:15:23|29714.19
07:15:24|29714.19
07:15:24|29714.19
07:15:26|29714.19
07:15:27|29710.01
07:15:27|29708.93
07:15:29|29708.94
07:15:29|29708.49
07:15:30|29708.49
07:15:32|29708.49
07:15:32|29708.49
07:15:33|29708.5
07:15:34|29708.49
07:15:35|29708.49
07:15:36|29708.49
07:15:38|29708.5
07:15:39|29708.5
07:15:39|29703.03
07:15:40|29699.8
07:15:41|29699.21
07:15:42|29699.21
07:15:43|29697.85
07:15:45|29697.85
07:15:45|29697.85
07:15:47|29697.21
07:15:48|29696.44
07:15:48|29696.44
07:15:50|29696.44
07:15:51|29696.44
07:15:53|29696.44
07:15:53|29696.44
07:15:55|29696.45
07:15:56|29696.45
07:15:57|29696.45
07:15:58|29696.45
07:15:59|29696.45
07:16:00|29696.44
07:16:01|29696.45
07:16:02|29696.45
07:16:03|29696.44
07:16:04|29696.44
07:16:05|29696.44
07:16:06|29696.44
07:16:07|29696.44
07:16:08|29696.44
07:16:09|29696.44
07:16:10|29696.44
07:16:11|29696.45
07:16:12|29696.45
07:16:13|29696.45
07:16:14|29696.44
07:16:15|29696.44
07:16:16|29696.44
07:16:18|29696.44
07:16:18|29696.45
07:16:19|29696.45
07:16:20|29696.45
07:16:21|29696.45
07:16:22|29696.45
07:16:23|29696.45
07:16:24|29696.45
07:16:25|29696.45
07:16:26|29696.44
07:16:27|29696.44
07:16:28|29696.44
07:16:29|29696.44
07:16:30|29696.01
07:16:31|29696.01
07:16:32|29696.01
07:16:33|29696.01
07:16:34|29696.01
07:16:35|29696.01
07:16:37|29696.01
07:16:37|29696.01
07:16:38|29696.01
07:16:39|29696.01
07:16:40|29696.01
07:16:41|29696.01
07:16:42|29699.32
07:16:44|29699.99
07:16:45|29699.99
07:16:46|29699.99
07:16:46|29699.99
07:16:47|29700.
07:16:48|29699.99
07:16:50|29699.99
07:16:51|29699.99
07:16:52|29699.99
07:16:54|29699.99
07:16:55|29699.99
07:16:56|29700.
07:16:56|29703.34
07:16:57|29706.9
07:16:59|29706.9
07:17:00|29706.9
07:17:01|29706.9
07:17:02|29706.9
07:17:03|29706.9
07:17:04|29707.57
07:17:05|29707.57
07:17:06|29708.62
07:17:06|29708.61
07:17:07|29708.61
07:17:09|29708.61
07:17:09|29708.61
07:17:11|29708.61
07:17:11|29708.61
07:17:13|29708.61
07:17:13|29708.61
07:17:14|29708.61
07:17:15|29708.61
07:17:17|29708.61
07:17:17|29708.61
07:17:19|29708.61
07:17:19|29708.61
07:17:21|29708.61
07:17:21|29708.62
07:17:23|29708.62
07:17:24|29708.62
07:17:24|29708.62
07:17:25|29708.62
07:17:26|29708.62
07:17:27|29708.62
07:17:29|29708.62
07:17:29|29708.62
07:17:30|29708.62
07:17:32|29708.62
07:17:32|29708.62
07:17:33|29708.62
07:17:35|29708.62
07:17:35|29708.62
07:17:36|29708.62
07:17:37|29708.61
07:17:38|29708.61
07:17:39|29708.61
07:17:40|29708.61
07:17:41|29708.62
07:17:44|29708.62
07:17:45|29708.62
07:17:46|29709.94
07:17:47|29709.94
07:17:48|29709.95
07:17:49|29709.95
07:17:51|29709.95
07:17:52|29709.95
07:17:52|29709.95
07:17:54|29709.95
07:17:54|29708.61
07:17:56|29705.73
07:17:56|29705.73
07:17:58|29705.73
07:17:59|29704.17
07:18:00|29704.17
07:18:01|29704.17
07:18:02|29704.16
07:18:03|29704.16
07:18:05|29704.17
07:18:06|29708.61
07:18:07|29708.61
07:18:07|29709.62
07:18:09|29709.62
07:18:09|29709.62
07:18:11|29710.81
07:18:11|29710.8
07:18:12|29710.8
07:18:14|29710.81
07:18:14|29710.81
07:18:15|29710.81
07:18:16|29710.81
07:18:17|29710.8
07:18:19|29710.8
07:18:20|29710.8
07:18:20|29710.8
07:18:22|29710.81
07:18:22|29710.81
07:18:23|29710.8
07:18:25|29710.81
07:18:26|29710.81
07:18:26|29710.8
07:18:27|29710.8
07:18:29|29710.8
07:18:30|29710.8
07:18:30|29710.8
07:18:31|29710.8
07:18:33|29710.8
07:18:34|29710.8
07:18:35|29710.8
07:18:36|29710.8
07:18:37|29710.8
07:18:38|29710.8
07:18:39|29710.8
07:18:40|29710.8
07:18:41|29710.81
07:18:42|29710.81
07:18:42|29710.81
07:18:44|29710.81
07:18:45|29710.81
07:18:46|29710.81
07:18:46|29710.81
07:18:48|29710.81
07:18:49|29710.81
07:18:50|29710.81
07:18:50|29710.81
07:18:52|29710.81
07:18:53|29710.81
07:18:54|29710.81
07:18:55|29710.81
07:18:57|29710.81
07:18:58|29710.81
07:18:59|29710.81
07:18:59|29710.8
07:19:00|29710.8
07:19:02|29710.8
07:19:03|29710.8
07:19:04|29710.8
07:19:05|29710.8
07:19:06|29710.8
07:19:06|29710.8
07:19:08|29714.39
07:19:09|29714.39
07:19:10|29714.39
07:19:11|29714.4
07:19:11|29715.85
07:19:12|29715.85
07:19:14|29715.85
07:19:15|29715.85
07:19:16|29715.85
07:19:17|29715.86
07:19:18|29715.85
07:19:18|29715.85
07:19:20|29715.85
07:19:21|29715.85
07:19:22|29715.85
07:19:23|29715.86
07:19:23|29715.86
07:19:24|29715.86
07:19:26|29715.86
07:19:27|29715.86
07:19:28|29715.86
07:19:29|29715.86
07:19:30|29715.86
07:19:31|29715.85
07:19:32|29715.85
07:19:33|29715.85
07:19:34|29715.85
07:19:34|29715.85
07:19:35|29715.86
07:19:36|29715.86
07:19:38|29715.85
07:19:38|29715.85
07:19:40|29715.86
07:19:40|29715.86
07:19:42|29715.86
07:19:42|29715.86
07:19:44|29715.86
07:19:45|29715.85
07:19:46|29715.85
07:19:47|29715.86
07:19:48|29715.86
07:19:49|29715.85
07:19:50|29715.86
07:19:51|29715.85
07:19:53|29715.86
07:19:54|29715.86
07:19:55|29715.85
07:19:56|29715.85
07:19:57|29715.85
07:19:58|29715.85
07:19:59|29715.86
07:20:00|29715.86
07:20:02|29715.86
07:20:02|29715.86
07:20:03|29715.85
07:20:04|29715.85
07:20:05|29715.85
07:20:06|29715.85
07:20:07|29715.85
07:20:08|29715.85
07:20:10|29715.86
07:20:11|29715.86
07:20:12|29717.73
07:20:12|29719.
07:20:13|29719.
07:20:14|29719.
07:20:15|29718.99
07:20:16|29718.99
07:20:17|29718.99
07:20:18|29718.99
07:20:20|29718.99
07:20:20|29718.99
07:20:21|29718.99
07:20:22|29719.
07:20:23|29719.
07:20:24|29719.
07:20:25|29719.
07:20:26|29719.48
07:20:27|29719.48
07:20:29|29719.48
07:20:29|29719.48
07:20:31|29720.
07:20:31|29720.
07:20:32|29720.
07:20:33|29720.
07:20:34|29720.
07:20:35|29720.
07:20:37|29720.
07:20:38|29720.
07:20:38|29722.06
07:20:39|29722.06
07:20:41|29722.06
07:20:42|29723.74
07:20:42|29723.74
07:20:43|29723.74
07:20:44|29723.74
07:20:46|29723.74
07:20:46|29723.74
07:20:47|29723.74
07:20:49|29723.74
07:20:49|29723.74
07:20:50|29723.74
07:20:52|29723.74
07:20:53|29723.73
07:20:54|29723.73
07:20:56|29723.73
07:20:57|29723.74
07:20:58|29723.74
07:20:59|29723.74
07:21:00|29723.74
07:21:01|29723.74
07:21:02|29723.73
07:21:03|29723.73
07:21:04|29723.73
07:21:05|29723.73
07:21:06|29723.73
07:21:07|29723.73
07:21:08|29723.73
07:21:09|29723.73
07:21:10|29723.73
07:21:11|29723.73
07:21:12|29724.37
07:21:13|29725.
07:21:14|29724.99
07:21:15|29725.1
07:21:16|29725.1
07:21:17|29726.
07:21:18|29726.
07:21:19|29726.
07:21:20|29726.
07:21:21|29726.
07:21:22|29726.
07:21:23|29726.
07:21:24|29726.
07:21:25|29726.
07:21:26|29726.
07:21:27|29726.
07:21:28|29726.
07:21:29|29726.
07:21:30|29725.99
07:21:31|29725.99
07:21:32|29725.99
07:21:33|29725.99
07:21:34|29725.99
07:21:35|29725.99
07:21:36|29725.99
07:21:37|29725.99
07:21:38|29725.99
07:21:39|29725.99
07:21:40|29727.
07:21:41|29727.99
07:21:42|29727.99
07:21:43|29727.99
07:21:44|29728.
07:21:45|29728.
07:21:46|29727.91
07:21:47|29727.91
07:21:48|29727.92
07:21:49|29727.92
07:21:50|29727.92
07:21:51|29727.91
07:21:52|29727.92
07:21:53|29727.91
07:21:55|29727.91
07:21:56|29727.91
07:21:57|29727.91
07:21:58|29727.91
07:21:59|29727.91
07:22:00|29727.91
07:22:01|29727.91
07:22:02|29727.91
07:22:03|29727.91
07:22:04|29727.91
07:22:05|29727.91
07:22:06|29727.91
07:22:07|29727.92
07:22:08|29727.92
07:22:09|29727.92
07:22:10|29727.92
07:22:11|29727.92
07:22:12|29727.91
07:22:13|29727.91
07:22:14|29727.91
07:22:15|29727.91
07:22:16|29727.91
07:22:17|29727.91
07:22:18|29727.91
07:22:19|29727.91
07:22:20|29727.91
07:22:21|29727.91
07:22:22|29727.91
07:22:23|29727.91
07:22:24|29727.92
07:22:25|29727.92
07:22:26|29727.92
07:22:27|29727.92
07:22:28|29727.92
07:22:29|29727.92
07:22:30|29727.92
07:22:31|29727.92
07:22:32|29727.91
07:22:33|29727.92
07:22:34|29727.92
07:22:35|29727.92
07:22:36|29727.92
07:22:37|29727.92
07:22:38|29722.3
07:22:39|29720.11
07:22:40|29720.1
07:22:41|29720.1
07:22:42|29720.11
07:22:43|29720.11
07:22:44|29720.11
07:22:45|29720.11
07:22:46|29720.11
07:22:47|29720.11
07:22:48|29720.11
07:22:49|29720.1
07:22:50|29728.
07:22:51|29728.
07:22:52|29728.
07:22:53|29729.12
07:22:55|29729.15
07:22:56|29729.14
07:22:57|29729.14
07:22:58|29729.14
07:22:59|29729.14
07:23:00|29729.15
07:23:01|29729.14
07:23:02|29729.15
07:23:03|29729.15
07:23:04|29729.15
07:23:05|29729.15
07:23:06|29729.15
07:23:07|29729.15
07:23:08|29729.15
07:23:09|29729.15
07:23:10|29729.15
07:23:11|29729.15
07:23:12|29729.15
07:23:13|29729.15
07:23:14|29729.15
07:23:15|29730.
07:23:16|29730.
07:23:17|29735.89
07:23:19|29735.89
07:23:19|29735.9
07:23:20|29739.33
07:23:21|29739.33
07:23:22|29739.34
07:23:23|29739.34
07:23:24|29739.34
07:23:25|29739.34
07:23:26|29739.37
07:23:28|29739.37
07:23:28|29739.37
07:23:29|29739.36
07:23:30|29739.37
07:23:31|29739.37
07:23:32|29739.36
07:23:33|29739.36
07:23:34|29739.37
07:23:35|29739.37
07:23:37|29739.36
07:23:37|29739.36
07:23:39|29739.36
07:23:40|29739.33
07:23:41|29738.85
07:23:42|29738.85
07:23:43|29734.33
07:23:43|29734.33
07:23:44|29734.33
07:23:46|29734.34
07:23:46|29734.34
07:23:47|29734.34
07:23:48|29734.34
07:23:50|29734.34
07:23:50|29734.34
07:23:51|29734.34
07:23:52|29734.34
07:23:53|29734.34
07:23:55|29734.33
07:23:56|29734.33
07:23:57|29734.33
07:23:58|29734.33
07:23:59|29734.33
07:24:00|29734.33
07:24:01|29734.33
07:24:02|29734.34
07:24:03|29734.34
07:24:04|29734.34
07:24:05|29734.34
07:24:06|29734.34
07:24:07|29734.34
07:24:07|29734.34
07:24:09|29734.34
07:24:10|29734.34
07:24:11|29735.84
07:24:12|29735.84
07:24:13|29735.84
07:24:14|29735.84
07:24:15|29735.84
07:24:16|29735.84
07:24:16|29735.84
07:24:18|29737.
07:24:19|29737.
07:24:20|29737.
07:24:21|29737.
07:24:22|29736.99
07:24:23|29736.99
07:24:24|29736.99
07:24:26|29736.99
07:24:26|29736.99
07:24:27|29737.
07:24:28|29737.
07:24:29|29737.
07:24:30|29736.99
07:24:31|29736.99
07:24:32|29736.99
07:24:33|29736.99
07:24:34|29736.99
07:24:35|29736.99
07:24:36|29736.99
07:24:37|29736.99
07:24:38|29737.
07:24:39|29737.
07:24:40|29737.
07:24:41|29737.
07:24:42|29736.99
07:24:43|29737.
07:24:44|29737.
07:24:45|29736.99
07:24:46|29736.99
07:24:47|29737.
07:24:48|29737.
07:24:49|29737.
07:24:50|29737.
07:24:51|29737.
07:24:52|29736.99
07:24:53|29736.99
07:24:54|29737.
07:24:55|29737.
07:24:57|29737.
07:24:58|29737.
07:24:59|29737.
07:25:00|29737.
07:25:02|29736.99
07:25:02|29736.99
07:25:03|29736.99
07:25:04|29737.
07:25:06|29737.
07:25:06|29736.99
07:25:07|29736.99
07:25:08|29736.99
07:25:10|29737.
07:25:10|29736.99
07:25:11|29736.99
07:25:13|29737.
07:25:14|29737.
07:25:15|29737.
07:25:16|29737.
07:25:17|29737.
07:25:17|29742.39
07:25:18|29742.4
07:25:20|29742.4
07:25:21|29742.39
07:25:21|29742.4
07:25:23|29742.39
07:25:24|29742.39
07:25:24|29742.39
07:25:25|29742.39
07:25:26|29742.39
07:25:27|29742.39
07:25:29|29742.39
07:25:30|29742.39
07:25:31|29742.39
07:25:31|29742.39
07:25:33|29742.39
07:25:33|29742.39
07:25:35|29742.39
07:25:35|29742.39
07:25:37|29742.39
07:25:37|29742.39
07:25:39|29742.39
07:25:40|29742.39
07:25:41|29742.4
07:25:41|29742.4
07:25:42|29742.4
07:25:43|29742.4
07:25:45|29742.4
07:25:46|29742.39
07:25:47|29742.4
07:25:48|29743.
07:25:49|29743.
07:25:49|29743.99
07:25:51|29743.99
07:25:51|29743.99
07:25:53|29743.99
07:25:54|29744.
07:25:54|29744.
07:25:56|29744.
07:25:57|29744.
07:25:58|29744.
07:26:00|29744.
07:26:01|29743.99
07:26:03|29743.99
07:26:03|29744.
07:26:04|29744.
07:26:05|29744.
07:26:06|29744.
07:26:07|29744.
07:26:08|29744.
07:26:09|29744.
07:26:10|29748.05
07:26:11|29748.06
07:26:12|29748.06
07:26:13|29748.06
07:26:14|29748.06
07:26:15|29748.06
07:26:16|29748.07
07:26:17|29748.07
07:26:18|29748.07
07:26:19|29748.07
07:26:20|29748.07
07:26:21|29748.07
07:26:22|29748.06
07:26:23|29752.76
07:26:24|29752.76
07:26:25|29752.77
07:26:26|29752.77
07:26:27|29752.77
07:26:28|29752.77
07:26:29|29752.77
07:26:30|29752.76
07:26:31|29752.76
07:26:32|29752.76
07:26:33|29752.76
07:26:34|29752.76
07:26:35|29752.76
07:26:36|29748.33
07:26:37|29748.33
07:26:38|29745.2
07:26:39|29745.2
07:26:40|29745.19
07:26:41|29745.19
07:26:42|29745.19
07:26:43|29745.19
07:26:44|29745.19
07:26:45|29745.2
07:26:46|29745.2
07:26:47|29745.2
07:26:48|29745.19
07:26:49|29745.19
07:26:50|29745.19
07:26:51|29745.19
07:26:52|29742.2
07:26:54|29742.2
07:26:54|29740.97
07:26:55|29740.97
07:26:56|29740.97
07:26:57|29740.97
07:26:59|29740.96
07:27:00|29740.96
07:27:01|29740.96
07:27:02|29740.96
07:27:03|29740.97
07:27:04|29740.97
07:27:05|29740.97
07:27:06|29740.97
07:27:07|29740.97
07:27:08|29740.01
07:27:09|29740.01
07:27:10|29740.01
07:27:11|29740.01
07:27:12|29740.01
07:27:13|29740.
07:27:14|29740.01
07:27:15|29740.01
07:27:16|29740.
07:27:17|29740.
07:27:18|29740.
07:27:19|29740.
07:27:20|29740.01
07:27:21|29740.01
07:27:22|29736.32
07:27:23|29736.32
07:27:24|29736.32
07:27:25|29736.32
07:27:26|29736.32
07:27:27|29736.32
07:27:28|29736.32
07:27:30|29736.31
07:27:30|29736.31
07:27:31|29736.31
07:27:32|29736.32
07:27:33|29736.32
07:27:34|29736.32
07:27:36|29736.32
07:27:36|29736.32
07:27:37|29736.31
07:27:38|29736.31
07:27:39|29731.11
07:27:40|29730.
07:27:41|29730.
07:27:42|29730.
07:27:43|29730.
07:27:44|29730.
07:27:45|29730.
07:27:46|29730.
07:27:47|29730.
07:27:48|29730.
07:27:49|29730.
07:27:50|29730.01
07:27:51|29730.01
07:27:52|29730.01
07:27:53|29730.01
07:27:54|29730.01
07:27:55|29730.01
07:27:56|29730.01
07:27:57|29730.01
07:27:58|29731.74
07:28:00|29730.01
07:28:01|29730.01
07:28:02|29730.02
07:28:04|29730.02
07:28:05|29730.02
07:28:06|29730.01
07:28:07|29730.01
07:28:08|29730.01
07:28:09|29730.01
07:28:10|29730.01
07:28:10|29730.01
07:28:12|29730.01
07:28:13|29730.01
07:28:14|29730.01
07:28:15|29731.58
07:28:16|29731.58
07:28:17|29731.59
07:28:18|29731.58
07:28:19|29731.58
07:28:20|29731.58
07:28:21|29731.58
07:28:22|29731.58
07:28:23|29731.58
07:28:23|29731.58
07:28:25|29731.58
07:28:25|29731.58
07:28:26|29731.58
07:28:28|29731.59
07:28:29|29731.58
07:28:30|29731.58
07:28:31|29731.59
07:28:32|29731.59
07:28:33|29731.59
07:28:33|29731.59
07:28:35|29731.59
07:28:36|29731.59
07:28:37|29731.59
07:28:37|29731.58
07:28:38|29731.58
07:28:39|29731.59
07:28:40|29731.59
07:28:42|29731.59
07:28:43|29731.59
07:28:44|29730.55
07:28:45|29730.55
07:28:46|29730.55
07:28:46|29730.55
07:28:48|29730.55
07:28:49|29730.55
07:28:50|29730.56
07:28:51|29730.56
07:28:51|29730.55
07:28:53|29730.55
07:28:54|29730.55
07:28:55|29730.55
07:28:56|29730.55
07:28:57|29730.55
07:28:58|29730.55
07:28:59|29730.55
07:29:00|29730.55
07:29:01|29730.55
07:29:03|29730.55
07:29:04|29730.55
07:29:05|29730.55
07:29:06|29730.55
07:29:07|29730.55
07:29:08|29730.56
07:29:09|29730.56
07:29:10|29730.56
07:29:11|29730.55
07:29:12|29730.55
07:29:13|29734.22
07:29:14|29734.53
07:29:15|29734.53
07:29:16|29734.53
07:29:17|29734.53
07:29:18|29734.53
07:29:19|29734.53
07:29:20|29734.53
07:29:21|29734.53
07:29:22|29734.53
07:29:23|29734.53
07:29:24|29734.53
07:29:25|29734.53
07:29:26|29734.53
07:29:27|29734.53
07:29:28|29734.53
07:29:29|29734.53
07:29:30|29734.53
07:29:31|29736.31
07:29:32|29739.46
07:29:33|29739.46
07:29:34|29737.62
07:29:35|29734.54
07:29:36|29734.53
07:29:37|29734.53
07:29:38|29734.54
07:29:39|29734.54
07:29:40|29734.53
07:29:41|29734.53
07:29:42|29734.53
07:29:43|29734.53
07:29:44|29734.53
07:29:45|29734.53
07:29:46|29734.53
07:29:47|29734.53
07:29:48|29734.53
07:29:49|29734.53
07:29:50|29734.54
07:29:51|29734.54
07:29:52|29734.53
07:29:53|29734.53
07:29:54|29734.53
07:29:55|29736.
07:29:56|29741.
07:29:57|29741.
07:29:58|29741.
07:29:59|29741.
07:30:00|29741.
07:30:01|29741.
07:30:03|29741.
07:30:03|29741.
07:30:05|29740.99
07:30:05|29741.
07:30:06|29741.
07:30:07|29741.
07:30:08|29741.
07:30:09|29741.
07:30:10|29741.
07:30:11|29742.
07:30:12|29742.
07:30:13|29742.
07:30:14|29742.
07:30:15|29742.
07:30:16|29742.
07:30:17|29742.
07:30:18|29742.
07:30:19|29742.
07:30:21|29742.
07:30:22|29742.
07:30:22|29742.
07:30:23|29741.99
07:30:25|29741.99
07:30:25|29742.
07:30:27|29742.
07:30:27|29742.
07:30:28|29742.
07:30:29|29742.
07:30:30|29742.
07:30:32|29742.
07:30:32|29742.
07:30:33|29742.
07:30:35|29742.
07:30:36|29742.
07:30:37|29742.
07:30:37|29741.99
07:30:38|29741.99
07:30:40|29741.99
07:30:40|29741.99
07:30:42|29742.
07:30:43|29742.
07:30:43|29739.
07:30:45|29739.
07:30:45|29735.48
07:30:47|29735.48
07:30:47|29734.91
07:30:48|29734.91
07:30:50|29734.05
07:30:50|29734.05
07:30:52|29734.05
07:30:52|29734.36
07:30:53|29734.35
07:30:54|29734.36
07:30:55|29734.36
07:30:57|29734.36
07:30:57|29734.36
07:30:58|29734.36
07:30:59|29734.35
07:31:00|29734.35
07:31:02|29734.36
07:31:03|29734.36
07:31:04|29734.36
07:31:05|29734.36
07:31:06|29735.06
07:31:07|29735.05
07:31:08|29735.05
07:31:09|29736.23
07:31:10|29736.23
07:31:11|29736.23
07:31:12|29736.23
07:31:13|29736.23
07:31:14|29736.22
07:31:15|29736.22
07:31:16|29737.78
07:31:17|29737.79
07:31:18|29737.79
07:31:19|29742.
07:31:20|29742.
07:31:21|29741.99
07:31:22|29742.
07:31:23|29742.
07:31:24|29742.
07:31:25|29742.
07:31:26|29742.
07:31:27|29742.
07:31:28|29741.99
07:31:30|29742.
07:31:30|29742.
07:31:31|29742.
07:31:32|29742.
07:31:33|29742.
07:31:34|29742.
07:31:35|29742.
07:31:36|29741.99
07:31:37|29742.
07:31:38|29742.
07:31:40|29742.
07:31:40|29742.
07:31:42|29742.
07:31:42|29742.
07:31:43|29742.
07:31:45|29743.
07:31:45|29743.51
07:31:46|29743.5
07:31:48|29743.5
07:31:49|29743.5
07:31:50|29743.51
07:31:51|29743.51
07:31:51|29743.51
07:31:53|29743.5
07:31:53|29743.51
07:31:55|29743.5
07:31:56|29743.5
07:31:56|29743.51
07:31:58|29743.51
07:31:59|29743.51
07:32:00|29743.51
07:32:01|29743.51
07:32:02|29743.51
07:32:03|29743.51
07:32:05|29743.51
07:32:05|29743.51
07:32:06|29743.51
07:32:07|29743.51
07:32:08|29743.51
07:32:09|29743.51
07:32:10|29743.51
07:32:11|29743.51
07:32:12|29743.5
07:32:13|29743.51
07:32:14|29743.5
07:32:15|29743.5
07:32:16|29743.5
07:32:18|29743.51
07:32:18|29743.3
07:32:19|29743.3
07:32:20|29741.31
07:32:21|29741.31
07:32:22|29741.31
07:32:23|29741.31
07:32:24|29741.31
07:32:25|29741.31
07:32:26|29741.31
07:32:27|29741.3
07:32:28|29741.3
07:32:29|29741.31
07:32:30|29741.31
07:32:31|29741.31
07:32:32|29741.3
07:32:33|29741.31
07:32:34|29741.31
07:32:35|29741.31
07:32:36|29741.31
07:32:37|29741.31
07:32:39|29741.31
07:32:39|29741.31
07:32:40|29741.31
07:32:42|29741.58
07:32:43|29741.58
07:32:44|29741.58
07:32:45|29741.58
07:32:45|29741.59
07:32:47|29741.58
07:32:48|29741.58
07:32:49|29741.58
07:32:49|29741.58
07:32:51|29741.58
07:32:52|29741.58
07:32:53|29741.59
07:32:53|29741.59
07:32:54|29741.59
07:32:56|29741.59
07:32:57|29741.59
07:32:58|29741.59
07:32:59|29744.
07:33:00|29743.99
07:33:00|29744.
07:33:02|29744.
07:33:03|29744.
07:33:03|29744.
07:33:05|29744.
07:33:06|29744.
07:33:07|29744.
07:33:08|29745.43
07:33:09|29748.36
07:33:10|29748.36
07:33:11|29748.36
07:33:12|29748.37
07:33:13|29748.37
07:33:14|29748.36
07:33:15|29748.36
07:33:16|29748.36
07:33:17|29748.37
07:33:18|29748.37
07:33:19|29748.37
07:33:20|29748.37
07:33:21|29748.36
07:33:22|29748.36
07:33:23|29749.96
07:33:24|29749.96
07:33:25|29750.
07:33:26|29750.
07:33:27|29750.
07:33:28|29749.99
07:33:29|29755.99
07:33:30|29756.
07:33:31|29762.25
07:33:32|29763.26
07:33:33|29768.06
07:33:34|29768.97
07:33:35|29768.97
07:33:36|29768.97
07:33:37|29766.76
07:33:38|29761.98
07:33:39|29760.3
07:33:40|29757.26
07:33:41|29757.26
07:33:42|29757.26
07:33:43|29757.26
07:33:44|29757.26
07:33:45|29757.26
07:33:46|29757.26
07:33:47|29757.26
07:33:48|29761.74
07:33:49|29761.74
07:33:50|29761.74
07:33:51|29761.74
07:33:52|29761.75
07:33:53|29761.74
07:33:54|29766.18
07:33:55|29766.3
07:33:56|29769.99
07:33:57|29770.15
07:33:58|29770.25
07:34:00|29772.51
07:34:00|29773.44
07:34:01|29773.43
07:34:02|29773.43
07:34:03|29773.43
07:34:04|29773.43
07:34:06|29767.42
07:34:07|29767.41
07:34:07|29767.41
07:34:09|29767.42
07:34:10|29767.42
07:34:11|29767.82
07:34:12|29767.82
07:34:13|29767.81
07:34:14|29767.81
07:34:15|29767.81
07:34:16|29767.81
07:34:17|29767.82
07:34:18|29767.82
07:34:19|29767.82
07:34:20|29767.82
07:34:21|29767.89
07:34:22|29767.9
07:34:23|29767.9
07:34:24|29767.9
07:34:25|29767.9
07:34:26|29765.43
07:34:27|29764.49
07:34:28|29764.49
07:34:29|29760.
07:34:31|29760.01
07:34:32|29757.
07:34:32|29756.93
07:34:33|29756.8
07:34:35|29756.32
07:34:35|29756.33
07:34:36|29756.32
07:34:37|29756.32
07:34:38|29756.33
07:34:39|29756.32
07:34:41|29754.08
07:34:41|29753.79
07:34:43|29753.79
07:34:43|29750.
07:34:45|29750.
07:34:46|29750.
07:34:46|29750.01
07:34:47|29750.01
07:34:49|29750.01
07:34:49|29750.
07:34:51|29748.01
07:34:51|29745.64
07:34:53|29745.64
07:34:53|29745.65
07:34:54|29745.65
07:34:55|29745.65
07:34:56|29745.65
07:34:58|29745.65
07:34:59|29745.65
07:35:00|29745.65
07:35:01|29745.65
07:35:01|29753.74
07:35:02|29753.75
07:35:03|29756.93
07:35:04|29757.28
07:35:06|29760.64
07:35:07|29761.52
07:35:09|29761.52
07:35:10|29761.53
07:35:10|29761.52
07:35:12|29759.05
07:35:12|29759.05
07:35:14|29760.53
07:35:14|29760.53
07:35:16|29760.54
07:35:17|29760.54
07:35:18|29760.53
07:35:19|29760.54
07:35:20|29760.54
07:35:21|29760.54
07:35:22|29760.53
07:35:23|29760.53
07:35:24|29760.53
07:35:25|29760.53
07:35:26|29760.53
07:35:27|29757.29
07:35:28|29756.35
07:35:29|29754.9
07:35:30|29754.11
07:35:31|29754.11
07:35:32|29754.11
07:35:33|29754.12
07:35:33|29754.12
07:35:35|29754.12
07:35:36|29754.12
07:35:37|29754.12
07:35:38|29754.11
07:35:39|29754.12
07:35:40|29751.25
07:35:41|29750.77
07:35:42|29750.77
07:35:42|29750.76
07:35:44|29750.77
07:35:44|29750.77
07:35:45|29750.77
07:35:47|29750.77
07:35:48|29750.77
07:35:49|29750.76
07:35:50|29750.76
07:35:50|29750.77
07:35:51|29750.76
07:35:53|29750.76
07:35:54|29750.77
07:35:54|29750.77
07:35:56|29751.59
07:35:57|29751.59
07:35:58|29753.25
07:35:59|29753.25
07:36:00|29753.25
07:36:01|29753.25
07:36:02|29753.26
07:36:03|29753.25
07:36:04|29753.25
07:36:05|29753.25
07:36:06|29753.25
07:36:07|29753.25
07:36:09|29751.68
07:36:10|29751.69
07:36:11|29750.86
07:36:12|29750.86
07:36:13|29750.86
07:36:14|29750.86
07:36:15|29750.86
07:36:16|29750.86
07:36:17|29750.85
07:36:18|29750.86
07:36:19|29750.77
07:36:20|29750.77
07:36:21|29750.77
07:36:22|29750.77
07:36:23|29750.76
07:36:24|29750.76
07:36:25|29750.77
07:36:26|29750.77
07:36:27|29750.77
07:36:28|29750.77
07:36:29|29750.76
07:36:30|29750.77
07:36:31|29750.77
07:36:32|29750.77
07:36:33|29750.77
07:36:34|29750.77
07:36:35|29750.77
07:36:36|29750.77
07:36:37|29750.77
07:36:38|29750.77
07:36:39|29750.76
07:36:40|29750.76
07:36:41|29748.03
07:36:42|29748.03
07:36:43|29748.03
07:36:44|29748.03
07:36:45|29748.03
07:36:46|29748.02
07:36:47|29748.02
07:36:48|29748.02
07:36:49|29748.03
07:36:51|29748.02
07:36:51|29748.02
07:36:52|29748.02
07:36:53|29748.03
07:36:54|29748.03
07:36:55|29748.02
07:36:56|29748.02
07:36:57|29748.03
07:36:58|29747.54
07:36:59|29745.25
07:37:00|29740.79
07:37:01|29740.8
07:37:02|29740.8
07:37:03|29740.8
07:37:04|29740.8
07:37:05|29740.8
07:37:06|29742.45
07:37:07|29743.37
07:37:09|29743.36
07:37:10|29743.37
07:37:11|29743.37
07:37:11|29743.36
07:37:13|29743.36
07:37:14|29743.37
07:37:15|29743.37
07:37:16|29743.36
07:37:16|29743.36
07:37:18|29743.36
07:37:18|29743.36
07:37:20|29743.36
07:37:21|29743.36
07:37:22|29743.37
07:37:23|29743.36
07:37:24|29743.36
07:37:25|29743.36
07:37:26|29743.36
07:37:27|29743.36
07:37:28|29743.36
07:37:29|29743.36
07:37:30|29743.37
07:37:31|29743.36
07:37:32|29743.36
07:37:33|29743.36
07:37:34|29743.36
07:37:35|29744.38
07:37:35|29746.56
07:37:37|29746.55
07:37:38|29746.56
07:37:39|29746.56
07:37:40|29746.56
07:37:41|29746.56
07:37:42|29746.56
07:37:42|29746.56
07:37:44|29746.56
07:37:45|29746.56
07:37:46|29746.56
07:37:47|29746.56
07:37:48|29746.56
07:37:49|29746.56
07:37:50|29746.56
07:37:51|29746.56
07:37:52|29746.56
07:37:53|29746.65
07:37:54|29746.65
07:37:54|29746.66
07:37:56|29746.66
07:37:56|29746.66
07:37:57|29746.66
07:37:59|29746.66
07:38:00|29746.66
07:38:01|29746.66
07:38:02|29746.65
07:38:03|29746.55
07:38:03|29746.55
07:38:05|29744.19
07:38:05|29744.19
07:38:07|29744.19
07:38:07|29744.19
07:38:09|29744.19
07:38:10|29744.19
07:38:12|29744.19
07:38:13|29744.19
07:38:14|29744.19
07:38:15|29744.19
07:38:16|29744.18
07:38:17|29744.18
07:38:18|29744.19
07:38:19|29744.19
07:38:20|29744.18
07:38:20|29744.18
07:38:22|29744.18
07:38:23|29744.18
07:38:23|29744.18
07:38:25|29744.18
07:38:26|29744.18
07:38:27|29744.18
07:38:28|29744.18
07:38:29|29744.18
07:38:30|29744.19
07:38:31|29744.19
07:38:32|29744.19
07:38:33|29744.19
07:38:34|29744.19
07:38:35|29744.19
07:38:36|29744.19
07:38:37|29744.19
07:38:38|29744.19
07:38:39|29744.19
07:38:40|29744.19
07:38:41|29744.19
07:38:42|29744.18
07:38:43|29744.19
07:38:43|29744.19
07:38:45|29744.18
07:38:46|29744.19
07:38:47|29744.19
07:38:48|29749.71
07:38:49|29753.82
07:38:50|29754.1
07:38:51|29754.11
07:38:52|29754.11
07:38:53|29754.11
07:38:54|29754.11
07:38:55|29754.11
07:38:56|29754.1
07:38:57|29754.11
07:38:59|29754.11
07:38:59|29754.11
07:39:00|29754.1
07:39:01|29754.11
07:39:02|29754.1
07:39:03|29754.1
07:39:04|29754.1
07:39:05|29754.11
07:39:06|29754.11
07:39:07|29754.11
07:39:08|29754.1
07:39:09|29754.11
07:39:11|29754.1
07:39:12|29754.1
07:39:14|29754.11
07:39:15|29754.11
07:39:16|29754.1
07:39:16|29754.1
07:39:18|29754.11
07:39:19|29754.11
07:39:20|29754.1
07:39:21|29754.1
07:39:22|29754.1
07:39:23|29754.1
07:39:24|29754.1
07:39:25|29754.1
07:39:26|29754.11
07:39:27|29754.11
07:39:28|29754.11
07:39:29|29754.1
07:39:30|29754.1
07:39:31|29754.1
07:39:32|29754.1
07:39:33|29754.11
07:39:34|29754.1
07:39:35|29754.1
07:39:36|29754.1
07:39:36|29754.1
07:39:38|29754.11
07:39:39|29754.11
07:39:39|29754.11
07:39:41|29754.11
07:39:42|29754.1
07:39:43|29754.1
07:39:44|29754.1
07:39:45|29754.1
07:39:45|29754.11
07:39:47|29754.11
07:39:48|29754.11
07:39:48|29754.11
07:39:50|29754.1
07:39:51|29754.1
07:39:51|29754.1
07:39:53|29754.1
07:39:54|29754.11
07:39:54|29754.11
07:39:55|29754.11
07:39:57|29754.1
07:39:58|29754.1
07:39:59|29754.11
07:40:00|29754.1
07:40:01|29754.1
07:40:02|29754.11
07:40:03|29754.11
07:40:04|29754.11
07:40:05|29754.11
07:40:06|29754.11
07:40:07|29754.1
07:40:08|29754.1
07:40:09|29754.1
07:40:10|29754.1
07:40:11|29754.1
07:40:12|29754.11
07:40:14|29754.11
07:40:15|29754.11
07:40:16|29754.11
07:40:16|29754.11
07:40:18|29754.11
07:40:18|29754.11
07:40:20|29754.11
07:40:20|29755.81
07:40:22|29755.82
07:40:22|29755.82
07:40:24|29755.82
07:40:24|29755.82
07:40:25|29755.82
07:40:27|29755.82
07:40:28|29755.82
07:40:28|29755.82
07:40:29|29755.82
07:40:31|29755.81
07:40:31|29755.82
07:40:32|29755.82
07:40:33|29755.81
07:40:34|29755.82
07:40:36|29755.82
07:40:36|29755.82
07:40:38|29755.82
07:40:39|29755.81
07:40:39|29755.81
07:40:41|29755.81
07:40:41|29755.82
07:40:43|29755.82
07:40:44|29755.82
07:40:45|29755.82
07:40:46|29757.27
07:40:47|29757.27
07:40:48|29757.27
07:40:49|29757.27
07:40:50|29757.28
07:40:50|29757.28
07:40:52|29757.28
07:40:52|29757.28
07:40:54|29758.06
07:40:55|29758.07
07:40:56|29759.47
07:40:57|29759.79
07:40:58|29759.79
07:40:59|29759.8
07:41:00|29764.22
07:41:01|29765.12
07:41:02|29765.13
07:41:03|29766.43
07:41:04|29766.43
07:41:05|29766.44
07:41:06|29766.98
07:41:07|29767.
07:41:08|29769.35
07:41:09|29769.35
07:41:10|29770.15
07:41:11|29770.15
07:41:13|29773.12
07:41:14|29773.12
07:41:14|29773.12
07:41:16|29773.12
07:41:17|29773.12
07:41:17|29773.01
07:41:19|29773.
07:41:20|29773.
07:41:21|29773.
07:41:22|29773.
07:41:23|29773.01
07:41:24|29773.01
07:41:26|29773.
07:41:26|29773.13
07:41:27|29773.29
07:41:28|29773.29
07:41:30|29773.28
07:41:30|29778.77
07:41:31|29790.96
07:41:32|29789.62
07:41:33|29787.99
07:41:34|29788.
07:41:35|29788.75
07:41:36|29791.05
07:41:37|29791.16
07:41:38|29782.13
07:41:39|29776.56
07:41:40|29778.02
07:41:41|29778.02
07:41:42|29778.02
07:41:43|29773.87
07:41:44|29773.88
07:41:45|29773.95
07:41:46|29773.95
07:41:47|29773.95
07:41:48|29777.35
07:41:49|29777.35
07:41:50|29777.35
07:41:52|29781.15
07:41:52|29781.15
07:41:53|29781.56
07:41:55|29781.56
07:41:56|29781.56
07:41:57|29781.57
07:41:57|29781.56
07:41:59|29781.57
07:42:00|29781.57
07:42:00|29781.56
07:42:01|29781.56
07:42:02|29781.57
07:42:03|29781.57
07:42:04|29781.56
07:42:05|29781.56
07:42:06|29781.56
07:42:07|29781.56
07:42:09|29781.57
07:42:10|29781.56
07:42:10|29781.56
07:42:11|29781.56
07:42:12|29781.56
07:42:14|29781.56
07:42:15|29778.52
07:42:16|29774.38
07:42:17|29774.38
07:42:18|29773.3
07:42:19|29773.3
07:42:20|29773.3
07:42:21|29773.29
07:42:22|29770.37
07:42:23|29770.
07:42:24|29770.
07:42:25|29770.
07:42:26|29767.99
07:42:27|29767.74
07:42:28|29767.74
07:42:29|29767.29
07:42:30|29767.3
07:42:31|29767.29
07:42:32|29767.3
07:42:33|29764.96
07:42:34|29764.96
07:42:35|29764.96
07:42:36|29764.95
07:42:37|29764.95
07:42:38|29764.95
07:42:39|29764.96
07:42:40|29764.95
07:42:41|29763.15
07:42:42|29762.88
07:42:43|29762.88
07:42:44|29762.88
07:42:45|29762.88
07:42:46|29762.43
07:42:47|29762.43
07:42:48|29762.43
07:42:49|29762.43
07:42:50|29762.43
07:42:51|29761.04
07:42:52|29761.52
07:42:53|29766.15
07:42:54|29767.24
07:42:55|29767.24
07:42:56|29767.24
07:42:57|29767.24
07:42:58|29767.24
07:42:59|29767.25
07:43:01|29767.24
07:43:01|29771.28
07:43:02|29771.28
07:43:03|29771.28
07:43:04|29771.28
07:43:06|29771.28
07:43:07|29771.28
07:43:07|29771.28
07:43:09|29771.28
07:43:10|29771.29
07:43:10|29771.28
07:43:12|29771.28
07:43:13|29771.28
07:43:14|29771.29
07:43:15|29771.29
07:43:16|29771.29
07:43:18|29771.28
07:43:19|29771.28
07:43:20|29771.28
07:43:20|29771.29
07:43:22|29771.28
07:43:23|29771.28
07:43:23|29771.28
07:43:25|29771.28
07:43:26|29771.28
07:43:27|29771.28
07:43:27|29771.28
07:43:28|29771.28
07:43:30|29771.28
07:43:30|29771.28
07:43:32|29771.28
07:43:33|29771.28
07:43:34|29771.28
07:43:34|29768.1
07:43:36|29768.1
07:43:37|29768.1
07:43:37|29768.1
07:43:39|29768.1
07:43:40|29768.1
07:43:41|29768.11
07:43:42|29768.1
07:43:43|29762.36
07:43:44|29761.
07:43:45|29760.99
07:43:46|29760.99
07:43:46|29760.99
07:43:47|29760.99
07:43:49|29760.99
07:43:50|29761.
07:43:51|29761.
07:43:52|29761.
07:43:53|29761.
07:43:54|29760.99
07:43:55|29761.
07:43:56|29761.
07:43:57|29761.
07:43:57|29760.99
07:43:59|29760.99
07:44:00|29761.
07:44:01|29761.
07:44:02|29760.99
07:44:02|29760.99
07:44:04|29760.99
07:44:04|29760.99
07:44:06|29760.99
07:44:07|29760.99
07:44:08|29761.
07:44:09|29763.55
07:44:10|29769.71
07:44:11|29770.33
07:44:12|29771.
07:44:13|29771.
07:44:13|29766.31
07:44:14|29761.54
07:44:16|29768.25
07:44:18|29771.27
07:44:19|29771.27
07:44:20|29771.27
07:44:21|29771.27
07:44:22|29770.58
07:44:24|29770.57
07:44:24|29770.57
07:44:25|29770.57
07:44:26|29768.27
07:44:27|29764.75
07:44:28|29763.09
07:44:29|29763.09
07:44:30|29755.59
07:44:31|29755.58
07:44:32|29755.58
07:44:33|29755.15
07:44:34|29755.14
07:44:35|29753.6
07:44:36|29752.13
07:44:37|29752.47
07:44:38|29752.12
07:44:39|29752.12
07:44:40|29752.12
07:44:42|29752.13
07:44:43|29752.13
07:44:44|29752.13
07:44:44|29752.13
07:44:46|29752.13
07:44:47|29752.12
07:44:48|29752.12
07:44:48|29752.13
07:44:49|29752.13
07:44:50|29752.13
07:44:51|29752.13
07:44:52|29752.13
07:44:53|29752.13
07:44:54|29752.13
07:44:55|29752.13
07:44:56|29752.13
07:44:57|29752.13
07:44:59|29752.13
07:45:00|29752.13
07:45:00|29752.12
07:45:01|29752.01
07:45:03|29752.02
07:45:03|29752.02
07:45:04|29752.02
07:45:05|29752.02
07:45:06|29752.02
07:45:07|29752.01
07:45:08|29752.02
07:45:10|29752.02
07:45:10|29752.02
07:45:12|29752.02
07:45:12|29752.01
07:45:13|29752.02
07:45:14|29752.01
07:45:15|29752.02
07:45:17|29752.02
07:45:18|29752.02
07:45:19|29752.01
07:45:20|29752.01
07:45:21|29752.01
07:45:22|29752.02
07:45:23|29752.02
07:45:24|29752.02
07:45:25|29752.02
07:45:26|29752.02
07:45:27|29752.02
07:45:28|29752.02
07:45:29|29752.01
07:45:30|29752.01
07:45:31|29752.01
07:45:32|29752.01
07:45:33|29752.62
07:45:34|29752.63
07:45:35|29755.92
07:45:37|29757.36
07:45:37|29757.82
07:45:38|29757.83
07:45:39|29757.83
07:45:40|29757.82
07:45:41|29757.82
07:45:42|29757.83
07:45:43|29757.83
07:45:44|29757.83
07:45:45|29757.82
07:45:46|29757.82
07:45:47|29757.83
07:45:48|29757.82
07:45:49|29757.82
07:45:50|29757.83
07:45:51|29757.82
07:45:52|29757.83
07:45:53|29757.82
07:45:54|29757.82
07:45:55|29757.83
07:45:56|29757.83
07:45:57|29757.82
07:45:58|29757.82
07:45:59|29757.83
07:46:00|29757.83
07:46:01|29757.82
07:46:02|29757.82
07:46:03|29757.82
07:46:04|29757.83
07:46:05|29761.22
07:46:06|29761.22
07:46:07|29761.22
07:46:08|29761.22
07:46:09|29761.22
07:46:10|29761.23
07:46:11|29761.23
07:46:12|29761.23
07:46:13|29761.42
07:46:14|29761.42
07:46:15|29761.42
07:46:16|29761.94
07:46:18|29762.01
07:46:19|29762.
07:46:20|29762.01
07:46:22|29762.01
07:46:22|29762.01
07:46:23|29762.01
07:46:24|29762.01
07:46:25|29762.
07:46:26|29762.01
07:46:27|29762.01
07:46:28|29762.01
07:46:29|29762.
07:46:30|29762.
07:46:31|29762.
07:46:32|29762.01
07:46:33|29761.94
07:46:34|29761.95
07:46:35|29761.95
07:46:36|29761.94
07:46:38|29761.94
07:46:38|29761.94
07:46:39|29761.94
07:46:40|29761.22
07:46:41|29761.22
07:46:44|29760.01
07:46:45|29760.
07:46:46|29760.
07:46:47|29759.83
07:46:48|29759.83
07:46:49|29759.83
07:46:50|29759.83
07:46:51|29759.83
07:46:52|29759.83
07:46:53|29759.83
07:46:54|29759.83
07:46:55|29759.83
07:46:56|29759.83
07:46:57|29759.83
07:46:58|29759.83
07:46:59|29759.83
07:47:00|29759.83
07:47:01|29759.84
07:47:02|29759.83
07:47:03|29760.01
07:47:04|29760.01
07:47:05|29762.26
07:47:06|29763.5
07:47:07|29763.5
07:47:08|29763.5
07:47:09|29763.5
07:47:10|29763.51
07:47:11|29763.52
07:47:12|29763.52
07:47:13|29763.52
07:47:14|29763.51
07:47:15|29763.51
07:47:16|29763.51
07:47:17|29763.52
07:47:18|29763.52
07:47:20|29763.52
07:47:20|29763.52
07:47:21|29763.53
07:47:23|29763.53
07:47:23|29763.53
07:47:25|29763.53
07:47:26|29763.53
07:47:27|29763.54
07:47:28|29763.54
07:47:29|29763.92
07:47:30|29765.03
07:47:31|29765.03
07:47:32|29765.03
07:47:33|29765.03
07:47:34|29765.17
07:47:35|29765.17
07:47:36|29765.18
07:47:37|29765.18
07:47:38|29765.18
07:47:39|29765.18
07:47:40|29765.18
07:47:41|29765.18
07:47:42|29765.17
07:47:43|29765.18
07:47:44|29765.18
07:47:45|29765.18
07:47:46|29765.17
07:47:47|29765.18
07:47:48|29765.18
07:47:49|29769.36
07:47:50|29769.36
07:47:51|29769.36
07:47:52|29769.36
07:47:53|29769.36
07:47:54|29769.37
07:47:55|29769.37
07:47:56|29769.37
07:47:57|29769.37
07:47:58|29769.37
07:47:59|29769.37
07:48:00|29769.37
07:48:01|29773.06
07:48:02|29777.51
07:48:03|29777.51
07:48:04|29777.51
07:48:05|29777.52
07:48:06|29777.51
07:48:07|29777.51
07:48:09|29777.51
07:48:09|29777.51
07:48:10|29777.52
07:48:11|29777.52
07:48:12|29777.52
07:48:13|29777.51
07:48:14|29777.52
07:48:15|29777.52
07:48:16|29777.52
07:48:17|29777.51
07:48:18|29777.51
07:48:19|29777.52
07:48:20|29777.52
07:48:22|29777.52
07:48:22|29777.52
07:48:24|29777.51
07:48:25|29777.51
07:48:26|29777.52
07:48:27|29777.52
07:48:29|29777.52
07:48:29|29777.51
07:48:30|29778.49
07:48:31|29778.49
07:48:32|29778.49
07:48:33|29778.49
07:48:34|29778.49
07:48:35|29778.49
07:48:36|29778.49
07:48:37|29778.49
07:48:39|29778.49
07:48:39|29778.49
07:48:40|29778.5
07:48:42|29778.49
07:48:43|29778.5
07:48:43|29778.5
07:48:45|29778.49
07:48:46|29775.49
07:48:47|29773.
07:48:48|29773.01
07:48:49|29773.01
07:48:50|29773.
07:48:50|29773.01
07:48:52|29773.01
07:48:53|29773.01
07:48:53|29777.44
07:48:55|29777.45
07:48:56|29777.45
07:48:57|29777.45
07:48:58|29777.44
07:48:59|29777.44
07:49:00|29777.45
07:49:01|29777.45
07:49:02|29777.45
07:49:03|29777.45
07:49:04|29778.7
07:49:05|29779.75
07:49:06|29779.74
07:49:07|29779.74
07:49:09|29779.74
07:49:09|29779.75
07:49:10|29779.75
07:49:11|29779.74
07:49:12|29779.74
07:49:13|29779.99
07:49:14|29780.
07:49:15|29781.38
07:49:16|29781.38
07:49:17|29782.99
07:49:18|29782.99
07:49:19|29782.99
07:49:21|29783.
07:49:22|29782.99
07:49:22|29785.67
07:49:23|29785.67
07:49:25|29785.68
07:49:26|29786.49
07:49:26|29786.5
07:49:28|29786.5
07:49:29|29786.5
07:49:30|29786.49
07:49:31|29786.49
07:49:32|29786.5
07:49:32|29786.5
07:49:34|29786.5
07:49:35|29786.5
07:49:36|29786.5
07:49:37|29786.5
07:49:37|29786.49
07:49:39|29786.5
07:49:40|29786.5
07:49:41|29786.5
07:49:42|29786.5
07:49:43|29786.5
07:49:44|29786.5
07:49:45|29789.05
07:49:46|29792.11
07:49:47|29792.14
07:49:48|29792.11
07:49:49|29792.11
07:49:51|29792.12
07:49:51|29792.12
07:49:52|29792.12
07:49:53|29792.12
07:49:54|29792.11
07:49:55|29792.11
07:49:56|29792.11
07:49:57|29792.11
07:49:58|29792.11
07:50:00|29792.11
07:50:00|29792.11
07:50:01|29792.12
07:50:02|29791.31
07:50:03|29790.83
07:50:05|29790.83
07:50:06|29790.82
07:50:06|29790.82
07:50:07|29790.82
07:50:08|29790.82
07:50:09|29790.82
07:50:10|29790.82
07:50:11|29790.82
07:50:12|29790.82
07:50:13|29790.82
07:50:15|29790.82
07:50:15|29790.82
07:50:16|29790.82
07:50:17|29791.51
07:50:18|29791.51
07:50:19|29791.51
07:50:20|29791.51
07:50:22|29791.51
07:50:23|29791.51
07:50:25|29791.51
07:50:25|29793.51
07:50:26|29793.51
07:50:27|29793.51
07:50:29|29793.51
07:50:29|29793.51
07:50:30|29793.51
07:50:31|29793.51
07:50:32|29793.51
07:50:34|29793.63
07:50:35|29793.63
07:50:35|29793.63
07:50:37|29793.63
07:50:37|29793.63
07:50:39|29793.63
07:50:40|29793.63
07:50:41|29793.63
07:50:42|29793.63
07:50:43|29793.63
07:50:43|29793.64
07:50:45|29793.64
07:50:46|29793.63
07:50:47|29793.63
07:50:48|29793.63
07:50:49|29793.63
07:50:50|29793.63
07:50:51|29793.64
07:50:51|29793.64
07:50:53|29793.64
07:50:54|29793.63
07:50:54|29793.63
07:50:56|29793.64
07:50:57|29793.64
07:50:57|29793.63
07:50:59|29793.63
07:51:00|29793.63
07:51:00|29793.89
07:51:02|29793.88
07:51:03|29793.88
07:51:04|29793.88
07:51:05|29793.88
07:51:06|29793.88
07:51:07|29793.88
07:51:08|29793.88
07:51:09|29793.88
07:51:10|29793.88
07:51:11|29793.88
07:51:12|29793.88
07:51:13|29794.18
07:51:13|29794.18
07:51:15|29794.18
07:51:16|29794.18
07:51:16|29794.19
07:51:17|29794.19
07:51:19|29794.19
07:51:19|29794.19
07:51:20|29794.19
07:51:21|29794.24
07:51:23|29795.82
07:51:24|29795.82
07:51:26|29795.81
07:51:26|29795.82
07:51:27|29795.82
07:51:29|29795.82
07:51:29|29795.81
07:51:30|29795.92
07:51:31|29795.92
07:51:32|29795.91
07:51:34|29795.91
07:51:35|29795.91
07:51:36|29795.91
07:51:36|29795.91
07:51:38|29795.91
07:51:39|29795.91
07:51:40|29795.92
07:51:41|29795.92
07:51:42|29795.91
07:51:43|29795.91
07:51:44|29795.91
07:51:45|29795.92
07:51:46|29795.91
07:51:47|29795.91
07:51:47|29795.91
07:51:49|29795.91
07:51:50|29796.06
07:51:51|29796.06
07:51:51|29796.06
07:51:53|29796.06
07:51:54|29796.05
07:51:55|29796.05
07:51:56|29796.05
07:51:57|29796.06
07:51:57|29796.05
07:51:59|29796.05
07:52:00|29796.05
07:52:00|29797.8
07:52:01|29797.84
07:52:02|29797.84
07:52:03|29797.85
07:52:04|29797.85
07:52:05|29797.84
07:52:06|29798.4
07:52:07|29800.21
07:52:09|29803.99
07:52:10|29803.99
07:52:11|29803.99
07:52:11|29803.99
07:52:12|29802.6
07:52:13|29802.6
07:52:15|29802.6
07:52:16|29802.61
07:52:17|29802.61
07:52:17|29802.6
07:52:19|29802.61
07:52:19|29802.61
07:52:21|29802.6
07:52:22|29802.6
07:52:23|29802.6
07:52:24|29802.6
07:52:25|29802.6
07:52:26|29802.6
07:52:27|29802.61
07:52:28|29802.61
07:52:28|29802.61
07:52:30|29802.6
07:52:31|29802.6
07:52:32|29802.6
07:52:33|29802.6
07:52:34|29802.6
07:52:35|29802.6
07:52:36|29802.6
07:52:37|29802.6
07:52:38|29802.6
07:52:39|29802.61
07:52:40|29802.61
07:52:41|29802.61
07:52:42|29802.6
07:52:43|29802.6
07:52:44|29802.61
07:52:45|29802.61
07:52:46|29802.6
07:52:47|29802.6
07:52:48|29802.6
07:52:49|29802.6
07:52:50|29802.6
07:52:51|29802.61
07:52:52|29802.61
07:52:53|29802.61
07:52:54|29802.6
07:52:55|29802.6
07:52:56|29802.61
07:52:57|29802.6
07:52:58|29802.6
07:52:59|29802.6
07:53:01|29802.61
07:53:01|29802.6
07:53:02|29802.6
07:53:03|29802.6
07:53:04|29802.61
07:53:05|29802.6
07:53:06|29802.6
07:53:07|29802.6
07:53:08|29802.6
07:53:09|29802.6
07:53:10|29802.92
07:53:11|29802.92
07:53:12|29802.92
07:53:13|29802.91
07:53:14|29802.91
07:53:15|29802.91
07:53:16|29802.92
07:53:17|29802.91
07:53:18|29802.92
07:53:20|29802.92
07:53:20|29802.92
07:53:21|29802.97
07:53:22|29802.97
07:53:23|29802.97
07:53:25|29802.97
07:53:26|29802.97
07:53:28|29802.97
07:53:29|29802.97
07:53:30|29802.98
07:53:30|29803.45
07:53:31|29803.45
07:53:33|29803.45
07:53:34|29803.45
07:53:35|29803.45
07:53:36|29803.45
07:53:37|29803.46
07:53:38|29803.45
07:53:39|29803.46
07:53:40|29803.46
07:53:41|29803.46
07:53:42|29803.45
07:53:43|29803.17
07:53:44|29803.17
07:53:45|29803.17
07:53:46|29803.04
07:53:46|29803.04
07:53:48|29803.04
07:53:49|29802.6
07:53:50|29802.6
07:53:50|29798.34
07:53:52|29795.91
07:53:52|29795.91
07:53:54|29793.42
07:53:55|29793.09
07:53:56|29793.09
07:53:57|29793.09
07:53:58|29793.09
07:53:59|29792.95
07:53:59|29792.95
07:54:01|29791.65
07:54:02|29791.65
07:54:03|29791.64
07:54:04|29791.64
07:54:05|29791.64
07:54:06|29791.64
07:54:07|29791.65
07:54:08|29792.05
07:54:09|29792.05
07:54:09|29792.04
07:54:11|29792.05
07:54:12|29792.05
07:54:13|29792.04
07:54:14|29792.04
07:54:15|29792.04
07:54:16|29792.06
07:54:17|29792.06
07:54:18|29792.05
07:54:18|29792.05
07:54:20|29792.06
07:54:21|29792.06
07:54:22|29792.06
07:54:22|29792.06
07:54:24|29792.06
07:54:25|29792.31
07:54:26|29792.32
07:54:27|29792.32
07:54:28|29792.38
07:54:30|29792.37
07:54:31|29792.38
07:54:32|29797.29
07:54:33|29798.83
07:54:34|29798.82
07:54:35|29798.83
07:54:36|29798.82
07:54:37|29798.83
07:54:39|29798.82
07:54:39|29798.82
07:54:41|29798.82
07:54:42|29798.82
07:54:42|29798.99
07:54:44|29798.83
07:54:44|29798.83
07:54:45|29798.99
07:54:47|29798.98
07:54:48|29798.99
07:54:48|29798.99
07:54:50|29798.98
07:54:50|29798.98
07:54:51|29798.98
07:54:53|29798.99
07:54:53|29798.98
07:54:54|29798.99
07:54:55|29799.
07:54:56|29799.
07:54:58|29800.
07:54:58|29802.26
07:55:00|29802.99
07:55:01|29803.3
07:55:02|29803.29
07:55:02|29803.29
07:55:03|29803.29
07:55:04|29803.29
07:55:05|29803.29
07:55:06|29803.29
07:55:07|29803.29
07:55:09|29803.29
07:55:09|29803.29
07:55:10|29803.29
07:55:12|29801.69
07:55:12|29801.68
07:55:13|29801.68
07:55:14|29799.99
07:55:15|29799.99
07:55:16|29800.
07:55:18|29802.03
07:55:19|29802.03
07:55:20|29802.03
07:55:20|29802.03
07:55:21|29802.03
07:55:23|29803.13
07:55:23|29803.13
07:55:25|29803.13
07:55:26|29803.77
07:55:27|29803.78
07:55:28|29803.78
07:55:29|29803.78
07:55:30|29803.78
07:55:32|29803.78
07:55:32|29803.78
07:55:34|29803.77
07:55:35|29803.77
07:55:36|29803.78
07:55:36|29803.78
07:55:38|29803.77
07:55:39|29803.78
07:55:40|29803.78
07:55:41|29803.81
07:55:41|29803.8
07:55:42|29803.81
07:55:44|29803.81
07:55:45|29803.81
07:55:46|29803.8
07:55:47|29804.44
07:55:48|29804.68
07:55:49|29804.68
07:55:49|29805.31
07:55:51|29807.09
07:55:52|29807.19
07:55:53|29807.18
07:55:54|29807.19
07:55:55|29807.19
07:55:56|29807.19
07:55:57|29807.19
07:55:58|29807.18
07:55:59|29807.18
07:56:00|29807.35
07:56:01|29807.37
07:56:02|29807.38
07:56:03|29807.38
07:56:04|29807.38
07:56:05|29807.38
07:56:06|29807.38
07:56:07|29807.68
07:56:08|29807.68
07:56:09|29807.69
07:56:10|29807.71
07:56:11|29807.71
07:56:12|29807.71
07:56:13|29807.71
07:56:14|29807.72
07:56:15|29807.72
07:56:16|29807.72
07:56:17|29807.71
07:56:18|29807.71
07:56:19|29807.71
07:56:20|29807.71
07:56:21|29807.72
07:56:22|29807.71
07:56:23|29807.71
07:56:24|29807.71
07:56:25|29807.71
07:56:26|29807.71
07:56:27|29807.71
07:56:29|29807.72
07:56:30|29807.71
07:56:31|29807.74
07:56:32|29807.73
07:56:33|29807.73
07:56:34|29807.98
07:56:35|29807.98
07:56:36|29807.98
07:56:36|29807.99
07:56:38|29818.17
07:56:39|29814.42
07:56:40|29814.42
07:56:41|29810.85
07:56:42|29809.89
07:56:43|29809.23
07:56:44|29808.73
07:56:45|29807.71
07:56:46|29804.23
07:56:47|29803.25
07:56:48|29800.73
07:56:49|29797.6
07:56:50|29797.2
07:56:51|29797.19
07:56:52|29796.99
07:56:53|29795.91
07:56:54|29792.57
07:56:56|29792.3
07:56:56|29792.04
07:56:58|29792.05
07:56:58|29792.05
07:57:00|29796.31
07:57:01|29800.88
07:57:02|29803.94
07:57:02|29803.94
07:57:04|29803.94
07:57:05|29803.94
07:57:05|29801.73
07:57:06|29801.13
07:57:08|29796.82
07:57:09|29796.81
07:57:09|29796.81
07:57:10|29796.81
07:57:11|29796.81
07:57:12|29796.81
07:57:13|29796.81
07:57:14|29796.81
07:57:15|29794.79
07:57:16|29794.79
07:57:17|29794.8
07:57:19|29794.79
07:57:20|29794.79
07:57:20|29794.8
07:57:21|29794.79
07:57:22|29794.79
07:57:23|29794.8
07:57:25|29794.8
07:57:25|29794.79
07:57:26|29794.79
07:57:27|29794.79
07:57:28|29794.79
07:57:29|29794.79
07:57:31|29794.8
07:57:32|29794.44
07:57:33|29794.44
07:57:34|29794.44
07:57:35|29794.44
07:57:36|29792.35
07:57:37|29792.35
07:57:38|29792.36
07:57:39|29792.36
07:57:40|29792.36
07:57:41|29792.35
07:57:42|29792.35
07:57:43|29792.35
07:57:44|29792.35
07:57:45|29788.36
07:57:46|29788.37
07:57:47|29788.37
07:57:48|29788.36
07:57:49|29788.32
07:57:50|29788.33
07:57:51|29788.32
07:57:52|29788.32
07:57:53|29788.33
07:57:54|29788.32
07:57:55|29788.33
07:57:56|29788.32
07:57:58|29788.32
07:57:58|29788.32
07:57:59|29788.32
07:58:00|29788.33
07:58:01|29788.33
07:58:02|29788.32
07:58:03|29788.32
07:58:04|29788.32
07:58:05|29788.32
07:58:06|29788.32
07:58:07|29788.32
07:58:08|29788.32
07:58:09|29788.32
07:58:10|29788.33
07:58:11|29788.33
07:58:12|29788.33
07:58:13|29788.32
07:58:14|29788.32
07:58:15|29788.33
07:58:16|29788.33
07:58:17|29788.32
07:58:18|29788.32
07:58:19|29788.33
07:58:20|29788.33
07:58:21|29788.33
07:58:22|29788.33
07:58:23|29788.33
07:58:24|29788.33
07:58:25|29788.33
07:58:26|29788.32
07:58:27|29788.33
07:58:28|29788.32
07:58:30|29788.32
07:58:31|29788.33
07:58:32|29788.32
07:58:33|29788.32
07:58:34|29788.32
07:58:36|29788.32
07:58:36|29791.27
07:58:37|29796.48
07:58:38|29796.49
07:58:39|29796.48
07:58:41|29796.48
07:58:41|29796.48
07:58:43|29796.48
07:58:43|29796.48
07:58:44|29796.48
07:58:45|29796.48
07:58:47|29796.48
07:58:47|29796.49
07:58:48|29796.49
07:58:50|29796.48
07:58:50|29796.48
07:58:51|29796.48
07:58:52|29796.48
07:58:54|29796.48
07:58:54|29796.48
07:58:55|29796.48
07:58:57|29796.48
07:58:58|29792.21
07:58:58|29792.21
07:58:59|29788.28
07:59:00|29788.28
07:59:01|29788.28
07:59:03|29788.29
07:59:03|29788.29
07:59:04|29793.74
07:59:05|29793.73
07:59:07|29793.74
07:59:07|29793.74
07:59:08|29793.74
07:59:09|29793.73
07:59:10|29788.62
07:59:11|29788.62
07:59:12|29788.62
07:59:13|29788.61
07:59:14|29788.61
07:59:15|29788.61
07:59:16|29788.61
07:59:17|29788.61
07:59:18|29788.61
07:59:19|29788.62
07:59:21|29788.62
07:59:21|29788.61
07:59:22|29788.61
07:59:23|29788.62
07:59:24|29788.61
07:59:26|29788.61
07:59:27|29788.61
07:59:27|29788.61
07:59:28|29788.61
07:59:30|29788.61
07:59:31|29788.61
07:59:32|29790.74
07:59:33|29790.74
07:59:34|29790.74
07:59:36|29790.75
07:59:36|29790.74
07:59:37|29790.74
07:59:38|29790.74
07:59:39|29790.75
07:59:40|29790.75
07:59:41|29790.75
07:59:42|29790.74
07:59:43|29790.74
07:59:44|29790.74
07:59:45|29790.74
07:59:46|29790.74
07:59:47|29790.75
07:59:48|29790.75
07:59:49|29790.75
07:59:50|29790.74
07:59:51|29790.75
07:59:52|29790.75
07:59:53|29790.75
07:59:54|29790.74
07:59:55|29790.75
07:59:56|29790.75
07:59:57|29790.75
07:59:58|29790.74
07:59:59|29790.75
08:00:00|29790.75
08:00:01|29790.75
08:00:02|29790.75
08:00:03|29788.5
08:00:04|29788.51
08:00:05|29788.51
08:00:06|29788.51
08:00:08|29793.69
08:00:09|29793.7
08:00:10|29793.75
08:00:10|29795.18
08:00:11|29795.18
08:00:13|29795.18
08:00:13|29796.71
08:00:14|29796.71
08:00:15|29796.71
08:00:16|29796.71
08:00:17|29796.71
08:00:18|29796.7
08:00:20|29796.7
08:00:21|29796.7
08:00:21|29796.7
08:00:22|29796.7
08:00:23|29796.7
08:00:25|29796.7
08:00:26|29796.71
08:00:27|29796.71
08:00:27|29796.7
08:00:28|29796.7
08:00:29|29796.7
08:00:31|29796.7
08:00:31|29796.7
08:00:33|29796.7
08:00:34|29796.7
08:00:35|29796.7
08:00:36|29792.84
08:00:37|29792.84
08:00:38|29792.84
08:00:39|29792.84
08:00:40|29792.83
08:00:41|29792.83
08:00:42|29792.83
08:00:43|29792.83
08:00:44|29792.83
08:00:45|29792.83
08:00:46|29792.83
08:00:47|29792.83
08:00:48|29796.38
08:00:49|29796.38
08:00:50|29796.38
08:00:51|29796.38
08:00:52|29796.38
08:00:53|29796.38
08:00:54|29796.38
08:00:55|29796.38
08:00:56|29796.38
08:00:57|29796.38
08:00:58|29796.39
08:00:59|29796.39
08:01:00|29796.38
08:01:01|29796.38
08:01:02|29796.38
08:01:03|29796.38
08:01:04|29796.38
08:01:05|29796.38
08:01:06|29796.38
08:01:07|29796.38
08:01:08|29796.38
08:01:09|29796.38
08:01:10|29796.38
08:01:11|29796.38
08:01:12|29796.38
08:01:13|29796.39
08:01:14|29796.38
08:01:15|29796.38
08:01:16|29796.39
08:01:19|29796.38
08:01:20|29796.39
08:01:20|29814.28
08:01:22|29809.5
08:01:23|29807.53
08:01:23|29807.53
08:01:24|29807.53
08:01:26|29807.52
08:01:27|29810.1
08:01:27|29810.11
08:01:29|29810.1
08:01:30|29816.45
08:01:31|29816.45
08:01:32|29805.22
08:01:33|29805.21
08:01:35|29805.21
08:01:36|29800.63
08:01:37|29802.94
08:01:38|29803.05
08:01:39|29803.05
08:01:39|29803.05
08:01:41|29803.04
08:01:42|29803.04
08:01:43|29808.8
08:01:44|29808.81
08:01:45|29808.8
08:01:46|29811.45
08:01:47|29812.38
08:01:48|29812.39
08:01:49|29812.39
08:01:50|29814.16
08:01:51|29814.16
08:01:52|29814.16
08:01:53|29814.17
08:01:54|29814.17
08:01:55|29814.17
08:01:56|29814.17
08:01:57|29814.17
08:01:59|29814.17
08:01:59|29814.17
08:02:00|29818.05
08:02:01|29814.21
08:02:02|29818.83
08:02:03|29824.15
08:02:04|29824.21
08:02:05|29818.84
08:02:06|29818.83
08:02:07|29818.84
08:02:08|29816.89
08:02:09|29816.89
08:02:10|29816.9
08:02:11|29814.17
08:02:12|29810.65
08:02:13|29810.65
08:02:14|29810.01
08:02:15|29810.01
08:02:16|29810.01
08:02:17|29810.01
08:02:18|29810.01
08:02:19|29810.01
08:02:20|29810.01
08:02:21|29810.01
08:02:22|29810.01
08:02:23|29810.01
08:02:24|29810.
08:02:25|29810.
08:02:26|29810.01
08:02:27|29810.01
08:02:28|29810.01
08:02:29|29810.01
08:02:30|29810.01
08:02:31|29810.01
08:02:32|29810.
08:02:34|29810.
08:02:35|29810.
08:02:36|29809.89
08:02:37|29804.67
08:02:38|29804.67
08:02:39|29804.67
08:02:40|29804.66
08:02:41|29804.67
08:02:42|29804.67
08:02:43|29804.67
08:02:45|29804.67
08:02:46|29804.67
08:02:46|29804.67
08:02:47|29804.53
08:02:48|29804.54
08:02:49|29804.53
08:02:51|29804.53
08:02:51|29801.06
08:02:52|29801.05
08:02:53|29801.05
08:02:54|29801.05
08:02:55|29801.05
08:02:57|29801.05
08:02:58|29801.05
08:02:59|29801.06
08:02:59|29801.06
08:03:01|29801.06
08:03:02|29801.06
08:03:03|29803.1
08:03:04|29803.1
08:03:05|29803.1
08:03:06|29803.1
08:03:07|29803.1
08:03:08|29803.1
08:03:09|29803.1
08:03:10|29803.1
08:03:11|29803.1
08:03:12|29803.1
08:03:13|29803.11
08:03:14|29803.11
08:03:15|29803.11
08:03:16|29803.1
08:03:17|29803.11
08:03:18|29803.11
08:03:19|29803.1
08:03:20|29797.12
08:03:21|29797.12
08:03:22|29797.12
08:03:23|29797.12
08:03:24|29797.11
08:03:25|29797.12
08:03:26|29797.11
08:03:27|29797.12
08:03:28|29797.12
08:03:29|29797.12
08:03:30|29797.12
08:03:31|29797.11
08:03:32|29797.11
08:03:33|29797.12
08:03:34|29797.12
08:03:36|29797.12
08:03:37|29792.26
08:03:37|29792.26
08:03:39|29792.27
08:03:40|29792.27
08:03:41|29792.27
08:03:42|29792.27
08:03:43|29792.27
08:03:43|29792.27
08:03:45|29792.27
08:03:45|29792.26
08:03:47|29792.27
08:03:47|29792.27
08:03:49|29792.27
08:03:49|29792.27
08:03:51|29792.27
08:03:52|29792.27
08:03:52|29792.27
08:03:54|29792.27
08:03:55|29792.26
08:03:56|29792.26
08:03:57|29792.26
08:03:58|29792.26
08:03:59|29792.26
08:04:00|29792.26
08:04:01|29792.26
08:04:02|29792.27
08:04:03|29792.27
08:04:05|29792.26
08:04:05|29792.27
08:04:06|29792.26
08:04:07|29792.26
08:04:08|29792.27
08:04:09|29792.27
08:04:10|29792.27
08:04:11|29792.27
08:04:13|29792.27
08:04:13|29792.27
08:04:14|29792.27
08:04:15|29792.26
08:04:16|29792.27
08:04:18|29792.27
08:04:18|29792.26
08:04:19|29792.27
08:04:20|29792.27
08:04:21|29792.27
08:04:22|29792.27
08:04:23|29792.27
08:04:24|29792.27
08:04:25|29792.27
08:04:27|29792.27
08:04:28|29792.26
08:04:29|29792.26
08:04:29|29792.26
08:04:31|29792.26
08:04:31|29792.26
08:04:33|29792.27
08:04:33|29792.27
08:04:35|29792.27
08:04:36|29792.27
08:04:38|29792.27
08:04:39|29792.27
08:04:40|29792.27
08:04:41|29792.27
08:04:42|29792.27
08:04:42|29792.27
08:04:44|29792.27
08:04:44|29792.26
08:04:45|29792.27
08:04:46|29792.27
08:04:48|29792.27
08:04:49|29792.26
08:04:50|29792.27
08:04:51|29792.27
08:04:52|29792.26
08:04:53|29790.9
08:04:54|29790.75
08:04:55|29790.75
08:04:56|29790.74
08:04:57|29790.38
08:04:58|29790.38
08:04:59|29790.38
08:05:00|29790.38
08:05:01|29790.39
08:05:02|29790.39
08:05:03|29790.39
08:05:05|29790.04
08:05:05|29790.04
08:05:06|29790.05
08:05:07|29790.05
08:05:08|29790.04
08:05:09|29790.05
08:05:10|29790.05
08:05:11|29790.05
08:05:12|29790.05
08:05:13|29790.04
08:05:14|29790.04
08:05:15|29790.04
08:05:16|29790.04
08:05:17|29790.04
08:05:19|29790.04
08:05:19|29790.04
08:05:20|29790.04
08:05:21|29790.05
08:05:22|29790.05
08:05:24|29790.05
08:05:24|29790.05
08:05:25|29790.05
08:05:26|29790.05
08:05:27|29790.05
08:05:28|29790.05
08:05:29|29790.05
08:05:30|29790.05
08:05:31|29790.05
08:05:32|29790.05
08:05:33|29790.05
08:05:34|29790.04
08:05:35|29790.04
08:05:37|29790.04
08:05:38|29790.04
08:05:39|29790.04
08:05:40|29790.05
08:05:41|29790.05
08:05:42|29790.04
08:05:43|29790.04
08:05:44|29790.
08:05:45|29788.23
08:05:46|29788.24
08:05:47|29788.24
08:05:48|29788.24
08:05:49|29788.24
08:05:51|29788.23
08:05:51|29788.23
08:05:53|29788.23
08:05:54|29787.7
08:05:55|29787.7
08:05:55|29787.7
08:05:57|29787.7
08:05:57|29787.7
08:05:58|29787.7
08:05:59|29787.7
08:06:00|29787.7
08:06:01|29787.7
08:06:02|29787.71
08:06:03|29787.7
08:06:04|29787.71
08:06:06|29787.71
08:06:07|29787.71
08:06:08|29784.55
08:06:08|29784.34
08:06:10|29783.03
08:06:10|29783.03
08:06:11|29783.02
08:06:12|29782.72
08:06:14|29782.72
08:06:15|29782.72
08:06:15|29782.71
08:06:16|29782.71
08:06:18|29783.92
08:06:19|29783.92
08:06:19|29783.92
08:06:21|29783.92
08:06:21|29783.91
08:06:22|29783.92
08:06:24|29783.92
08:06:25|29783.92
08:06:26|29783.92
08:06:26|29783.92
08:06:28|29783.91
08:06:29|29783.91
08:06:29|29783.91
08:06:30|29783.91
08:06:32|29783.91
08:06:32|29783.91
08:06:33|29783.91
08:06:35|29783.91
08:06:36|29783.91
08:06:37|29783.91
08:06:38|29783.83
08:06:39|29783.83
08:06:40|29783.83
08:06:42|29783.64
08:06:42|29783.64
08:06:43|29783.64
08:06:44|29783.63
08:06:46|29787.3
08:06:46|29787.7
08:06:47|29787.75
08:06:48|29787.74
08:06:49|29787.75
08:06:51|29787.74
08:06:52|29787.74
08:06:53|29787.74
08:06:54|29802.4
08:06:55|29803.56
08:06:56|29803.57
08:06:57|29803.57
08:06:58|29803.56
08:06:59|29803.56
08:07:00|29803.56
08:07:01|29805.88
08:07:02|29805.88
08:07:03|29805.88
08:07:04|29806.49
08:07:05|29806.5
08:07:06|29806.5
08:07:07|29806.5
08:07:08|29811.13
08:07:09|29811.13
08:07:10|29811.13
08:07:11|29811.14
08:07:12|29811.14
08:07:13|29811.13
08:07:14|29811.13
08:07:15|29811.13
08:07:16|29811.13
08:07:17|29811.14
08:07:18|29811.14
08:07:19|29811.14
08:07:20|29811.14
08:07:21|29811.13
08:07:22|29811.13
08:07:23|29811.13
08:07:24|29811.14
08:07:25|29811.14
08:07:26|29811.14
08:07:27|29811.13
08:07:28|29811.13
08:07:29|29811.13
08:07:30|29811.13
08:07:31|29811.13
08:07:32|29811.13
08:07:33|29811.13
08:07:34|29811.13
08:07:35|29811.13
08:07:37|29811.13
08:07:37|29811.13
08:07:39|29811.14
08:07:40|29811.14
08:07:41|29811.14
08:07:42|29811.13
08:07:43|29811.14
08:07:44|29811.13
08:07:45|29811.13
08:07:47|29806.77
08:07:47|29804.72
08:07:49|29804.72
08:07:49|29804.6
08:07:50|29804.6
08:07:52|29804.6
08:07:53|29804.6
08:07:54|29804.61
08:07:55|29804.61
08:07:56|29804.61
08:07:57|29804.61
08:07:58|29804.61
08:07:59|29804.61
08:08:00|29804.61
08:08:01|29804.6
08:08:02|29804.61
08:08:03|29804.61
08:08:04|29804.6
08:08:05|29804.6
08:08:06|29804.6
08:08:07|29804.61
08:08:09|29804.61
08:08:09|29804.61
08:08:10|29804.61
08:08:11|29804.6
08:08:13|29804.6
08:08:13|29804.61
08:08:14|29804.61
08:08:15|29804.61
08:08:16|29804.61
08:08:18|29804.61
08:08:19|29804.61
08:08:20|29804.6
08:08:20|29804.61
08:08:21|29804.61
08:08:22|29804.6
08:08:23|29804.61
08:08:24|29804.6
08:08:26|29804.61
08:08:27|29804.61
08:08:28|29804.6
08:08:29|29804.6
08:08:30|29804.61
08:08:31|29804.6
08:08:31|29804.6
08:08:33|29804.61
08:08:34|29804.61
08:08:35|29804.61
08:08:36|29804.61
08:08:37|29804.61
08:08:38|29811.11
08:08:39|29811.11
08:08:40|29811.1
08:08:42|29811.11
08:08:42|29811.11
08:08:43|29811.11
08:08:44|29811.1
08:08:45|29811.11
08:08:47|29811.11
08:08:48|29811.11
08:08:49|29811.11
08:08:50|29811.1
08:08:51|29811.11
08:08:52|29811.1
08:08:53|29811.1
08:08:54|29811.1
08:08:55|29811.11
08:08:56|29811.11
08:08:57|29811.11
08:08:58|29811.11
08:08:59|29811.1
08:09:00|29811.1
08:09:02|29811.11
08:09:03|29811.1
08:09:03|29811.1
08:09:05|29811.1
08:09:06|29811.1
08:09:07|29811.1
08:09:08|29808.95
08:09:09|29808.95
08:09:10|29808.33
08:09:11|29808.34
08:09:12|29808.34
08:09:13|29808.34
08:09:14|29808.34
08:09:15|29805.76
08:09:16|29805.76
08:09:17|29805.76
08:09:18|29805.76
08:09:18|29805.76
08:09:20|29805.76
08:09:21|29805.75
08:09:22|29805.75
08:09:23|29805.75
08:09:24|29805.75
08:09:25|29805.75
08:09:26|29805.75
08:09:27|29805.75
08:09:28|29805.75
08:09:29|29805.75
08:09:29|29805.76
08:09:30|29805.75
08:09:31|29805.75
08:09:33|29805.75
08:09:34|29805.75
08:09:35|29805.75
08:09:36|29805.75
08:09:37|29805.75
08:09:37|29805.75
08:09:38|29805.75
08:09:40|29805.76
08:09:41|29805.75
08:09:43|29805.75
08:09:44|29805.75
08:09:45|29805.75
08:09:46|29805.75
08:09:47|29805.75
08:09:48|29805.76
08:09:49|29805.76
08:09:50|29805.76
08:09:51|29805.76
08:09:52|29807.25
08:09:53|29813.6
08:09:54|29813.6
08:09:55|29813.6
08:09:56|29813.6
08:09:57|29813.6
08:09:58|29813.6
08:09:58|29813.6
08:10:00|29813.6
08:10:01|29813.6
08:10:02|29813.6
08:10:03|29813.6
08:10:04|29813.6
08:10:04|29813.6
08:10:05|29813.6
08:10:06|29813.6
08:10:08|29813.61
08:10:09|29816.32
08:10:10|29816.32
08:10:11|29816.31
08:10:12|29816.32
08:10:13|29816.31
08:10:14|29816.35
08:10:14|29818.
08:10:16|29818.
08:10:17|29818.
08:10:18|29818.
08:10:19|29818.
08:10:19|29818.
08:10:20|29818.
08:10:22|29818.
08:10:23|29818.
08:10:24|29818.
08:10:24|29818.
08:10:26|29817.99
08:10:26|29817.99
08:10:27|29817.99
08:10:29|29817.99
08:10:30|29818.
08:10:31|29817.99
08:10:32|29817.99
08:10:33|29817.99
08:10:33|29817.99
08:10:35|29817.99
08:10:36|29817.99
08:10:36|29817.99
08:10:37|29817.99
08:10:39|29818.
08:10:40|29818.
08:10:41|29817.99
08:10:42|29818.
08:10:44|29818.
08:10:45|29818.
08:10:46|29818.
08:10:47|29817.99
08:10:48|29818.
08:10:49|29817.99
08:10:50|29817.99
08:10:51|29817.99
08:10:52|29818.
08:10:53|29817.99
08:10:54|29817.99
08:10:54|29819.99
08:10:56|29819.99
08:10:57|29819.99
08:10:58|29819.99
08:10:59|29819.99
08:11:00|29819.99
08:11:01|29820.
08:11:02|29819.99
08:11:03|29819.99
08:11:04|29819.99
08:11:05|29819.99
08:11:06|29819.99
08:11:07|29819.99
08:11:08|29820.
08:11:09|29820.
08:11:10|29819.99
08:11:11|29819.99
08:11:12|29820.
08:11:13|29820.
08:11:14|29820.
08:11:15|29820.
08:11:16|29820.
08:11:17|29824.99
08:11:18|29824.99
08:11:19|29824.99
08:11:20|29824.99
08:11:21|29824.99
08:11:22|29824.99
08:11:23|29824.99
08:11:24|29824.99
08:11:25|29824.99
08:11:26|29824.99
08:11:27|29824.99
08:11:28|29824.99
08:11:29|29824.99
08:11:30|29825.
08:11:31|29825.
08:11:32|29825.
08:11:33|29824.99
08:11:34|29824.99
08:11:35|29824.99
08:11:36|29824.99
08:11:37|29824.99
08:11:38|29824.99
08:11:39|29825.
08:11:40|29824.99
08:11:41|29824.99
08:11:42|29824.99
08:11:44|29824.99
08:11:45|29824.99
08:11:46|29824.99
08:11:47|29824.99
08:11:47|29824.99
08:11:49|29824.99
08:11:50|29824.99
08:11:51|29824.81
08:11:52|29824.58
08:11:53|29824.59
08:11:54|29824.59
08:11:55|29824.59
08:11:56|29824.59
08:11:57|29824.59
08:11:58|29824.58
08:11:59|29824.58
08:12:00|29824.99
08:12:01|29828.92
08:12:02|29828.92
08:12:03|29828.91
08:12:04|29828.91
08:12:05|29828.91
08:12:06|29829.03
08:12:07|29829.43
08:12:08|29829.44
08:12:09|29832.97
08:12:10|29832.97
08:12:11|29826.63
08:12:12|29826.63
08:12:13|29826.63
08:12:14|29826.63
08:12:15|29826.46
08:12:16|29821.19
08:12:17|29821.19
08:12:18|29821.21
08:12:19|29823.13
08:12:20|29823.13
08:12:21|29827.36
08:12:22|29827.8
08:12:23|29834.34
08:12:24|29841.54
08:12:25|29843.74
08:12:26|29843.74
08:12:27|29839.22
08:12:28|29839.22
08:12:29|29839.06
08:12:30|29835.82
08:12:31|29830.01
08:12:32|29830.01
08:12:33|29830.
08:12:34|29830.
08:12:35|29825.86
08:12:36|29825.87
08:12:37|29825.01
08:12:38|29824.54
08:12:39|29824.55
08:12:40|29824.55
08:12:41|29824.55
08:12:42|29824.54
08:12:43|29824.54
08:12:44|29824.54
08:12:45|29824.55
08:12:46|29824.55
08:12:47|29824.55
08:12:48|29824.55
08:12:50|29825.86
08:12:51|29827.97
08:12:51|29827.97
08:12:52|29827.98
08:12:54|29827.98
08:12:55|29825.87
08:12:56|29821.13
08:12:57|29821.12
08:12:57|29821.12
08:12:59|29821.12
08:13:00|29821.12
08:13:01|29821.12
08:13:02|29821.12
08:13:03|29821.12
08:13:04|29821.12
08:13:05|29821.12
08:13:06|29821.13
08:13:07|29821.13
08:13:08|29821.13
08:13:09|29821.37
08:13:10|29821.53
08:13:11|29821.53
08:13:12|29821.52
08:13:13|29821.52
08:13:14|29821.52
08:13:15|29820.83
08:13:16|29818.46
08:13:17|29815.97
08:13:18|29813.89
08:13:19|29813.89
08:13:20|29813.89
08:13:21|29813.89
08:13:22|29813.07
08:13:23|29813.07
08:13:24|29813.07
08:13:25|29813.07
08:13:26|29813.07
08:13:27|29813.06
08:13:28|29808.45
08:13:29|29808.45
08:13:30|29808.45
08:13:31|29808.45
08:13:32|29808.45
08:13:33|29808.45
08:13:34|29808.45
08:13:35|29808.46
08:13:36|29808.46
08:13:37|29808.45
08:13:38|29808.45
08:13:39|29808.45
08:13:40|29808.45
08:13:41|29808.46
08:13:42|29808.46
08:13:43|29808.45
08:13:45|29806.68
08:13:46|29805.01
08:13:47|29805.01
08:13:48|29805.
08:13:49|29804.88
08:13:51|29803.58
08:13:51|29803.57
08:13:52|29803.58
08:13:53|29803.58
08:13:55|29803.62
08:13:55|29803.61
08:13:56|29803.61
08:13:57|29803.61
08:13:58|29803.61
08:14:00|29803.61
08:14:00|29803.61
08:14:01|29803.62
08:14:02|29803.62
08:14:03|29803.62
08:14:04|29803.62
08:14:05|29803.62
08:14:06|29803.62
08:14:07|29803.62
08:14:08|29803.62
08:14:09|29803.62
08:14:11|29803.61
08:14:11|29803.61
08:14:12|29803.61
08:14:13|29803.61
08:14:14|29803.61
08:14:16|29803.61
08:14:16|29803.61
08:14:17|29803.61
08:14:18|29803.62
08:14:19|29803.62
08:14:20|29803.62
08:14:21|29803.61
08:14:22|29803.61
08:14:23|29803.61
08:14:24|29803.61
08:14:25|29803.61
08:14:26|29803.61
08:14:27|29803.62
08:14:28|29803.62
08:14:29|29803.61
08:14:30|29803.61
08:14:31|29803.61
08:14:32|29803.61
08:14:33|29803.61
08:14:34|29803.58
08:14:35|29803.58
08:14:36|29803.58
08:14:38|29803.58
08:14:38|29803.58
08:14:39|29803.59
08:14:40|29803.59
08:14:41|29803.59
08:14:42|29803.58
08:14:43|29803.58
08:14:44|29803.58
08:14:46|29803.56
08:14:47|29801.56
08:14:48|29801.56
08:14:49|29801.56
08:14:50|29801.56
08:14:50|29801.55
08:14:52|29801.14
08:14:53|29801.14
08:14:54|29801.14
08:14:55|29801.14
08:14:56|29800.
08:14:57|29800.
08:14:58|29800.
08:14:59|29800.01
08:15:00|29800.
08:15:01|29800.
08:15:02|29800.
08:15:03|29800.
08:15:05|29800.
08:15:05|29800.
08:15:06|29800.
08:15:07|29800.
08:15:08|29795.23
08:15:09|29795.23
08:15:10|29793.49
08:15:11|29793.49
08:15:12|29793.5
08:15:13|29790.
08:15:14|29788.72
08:15:15|29788.71
08:15:16|29788.72
08:15:17|29788.71
08:15:18|29788.71
08:15:19|29788.71
08:15:20|29788.62
08:15:21|29787.7
08:15:22|29787.7
08:15:23|29786.75
08:15:24|29786.76
08:15:25|29786.76
08:15:26|29786.76
08:15:27|29788.04
08:15:28|29790.71
08:15:29|29790.72
08:15:30|29790.72
08:15:31|29790.71
08:15:32|29790.72
08:15:33|29790.71
08:15:34|29790.72
08:15:35|29790.72
08:15:36|29790.72
08:15:37|29790.72
08:15:38|29790.71
08:15:39|29790.71
08:15:40|29790.71
08:15:41|29790.71
08:15:42|29790.71
08:15:43|29790.71
08:15:44|29790.71
08:15:45|29790.71
08:15:47|29790.72
08:15:47|29790.72
08:15:49|29790.71
08:15:49|29790.71
08:15:51|29790.71
08:15:52|29785.72
08:15:53|29785.72
08:15:54|29785.71
08:15:55|29785.71
08:15:56|29785.71
08:15:56|29785.72
08:15:58|29785.72
08:15:59|29785.72
08:16:00|29785.72
08:16:00|29785.76
08:16:02|29785.75
08:16:03|29785.75
08:16:04|29785.75
08:16:05|29785.76
08:16:06|29785.76
08:16:07|29785.75
08:16:08|29785.76
08:16:09|29785.76
08:16:10|29785.75
08:16:11|29785.75
08:16:12|29785.01
08:16:13|29785.01
08:16:14|29785.01
08:16:15|29785.
08:16:16|29785.
08:16:17|29785.
08:16:18|29785.01
08:16:19|29785.01
08:16:20|29785.01
08:16:21|29784.36
08:16:22|29783.14
08:16:23|29782.93
08:16:24|29782.66
08:16:25|29782.66
08:16:26|29782.66
08:16:27|29782.66
08:16:28|29782.74
08:16:29|29782.74
08:16:30|29782.73
08:16:31|29782.73
08:16:32|29782.74
08:16:33|29782.74
08:16:34|29782.74
08:16:35|29782.74
08:16:36|29782.73
08:16:37|29782.74
08:16:38|29782.74
08:16:39|29782.74
08:16:40|29782.74
08:16:41|29782.73
08:16:42|29782.73
08:16:43|29780.01
08:16:44|29780.
08:16:45|29780.
08:16:46|29780.
08:16:47|29779.78
08:16:49|29778.09
08:16:50|29778.08
08:16:51|29778.09
08:16:51|29778.09
08:16:52|29778.09
08:16:54|29778.09
08:16:54|29777.55
08:16:56|29777.56
08:16:56|29777.55
08:16:57|29777.55
08:16:58|29777.25
08:17:00|29776.1
08:17:01|29775.53
08:17:01|29775.53
08:17:03|29775.53
08:17:03|29775.54
08:17:05|29775.53
08:17:05|29775.53
08:17:06|29775.53
08:17:07|29775.53
08:17:09|29775.53
08:17:10|29775.53
08:17:10|29775.
08:17:12|29775.01
08:17:12|29775.01
08:17:13|29775.
08:17:15|29775.
08:17:16|29775.
08:17:17|29774.79
08:17:18|29774.79
08:17:19|29774.79
08:17:19|29774.8
08:17:20|29774.8
08:17:21|29775.02
08:17:22|29775.01
08:17:23|29775.01
08:17:24|29775.01
08:17:26|29775.01
08:17:26|29775.01
08:17:27|29775.02
08:17:28|29775.01
08:17:30|29773.59
08:17:31|29773.59
08:17:32|29773.59
08:17:33|29773.48
08:17:34|29773.48
08:17:35|29773.49
08:17:36|29773.48
08:17:37|29773.48
08:17:38|29773.48
08:17:39|29773.48
08:17:39|29773.48
08:17:40|29773.49
08:17:42|29773.48
08:17:43|29773.32
08:17:44|29773.32
08:17:45|29772.01
08:17:46|29771.77
08:17:47|29771.77
08:17:48|29771.77
08:17:49|29771.77
08:17:50|29771.77
08:17:51|29771.77
08:17:53|29771.62
08:17:54|29771.62
08:17:55|29770.09
08:17:56|29770.09
08:17:56|29770.09
08:17:57|29770.01
08:17:59|29770.01
08:17:59|29769.82
08:18:00|29769.82
08:18:02|29769.72
08:18:02|29769.16
08:18:03|29768.61
08:18:05|29768.52
08:18:06|29768.52
08:18:07|29768.52
08:18:08|29768.52
08:18:08|29768.53
08:18:10|29768.53
08:18:11|29768.
08:18:12|29767.2
08:18:13|29767.2
08:18:14|29764.83
08:18:15|29764.51
08:18:16|29764.51
08:18:17|29764.51
08:18:18|29764.52
08:18:19|29764.51
08:18:20|29764.51
08:18:21|29764.51
08:18:22|29764.51
08:18:23|29764.51
08:18:24|29764.51
08:18:25|29764.51
08:18:26|29764.51
08:18:27|29764.51
08:18:28|29764.52
08:18:29|29764.52
08:18:30|29764.52
08:18:31|29764.52
08:18:32|29764.52
08:18:33|29764.51
08:18:34|29764.51
08:18:35|29764.51
08:18:36|29764.51
08:18:37|29764.51
08:18:38|29764.51
08:18:39|29764.52
08:18:40|29764.51
08:18:41|29764.51
08:18:42|29764.51
08:18:43|29764.51
08:18:44|29760.04
08:18:45|29760.
08:18:46|29760.
08:18:47|29760.
08:18:48|29760.
08:18:49|29760.
08:18:50|29759.14
08:18:52|29759.15
08:18:53|29758.57
08:18:54|29756.68
08:18:55|29756.68
08:18:56|29756.67
08:18:57|29756.67
08:18:58|29756.67
08:18:59|29756.67
08:19:00|29756.67
08:19:01|29756.67
08:19:02|29756.67
08:19:03|29756.68
08:19:04|29756.68
08:19:05|29756.68
08:19:06|29756.67
08:19:07|29756.67
08:19:08|29756.68
08:19:09|29756.67
08:19:10|29756.67
08:19:11|29756.67
08:19:12|29756.67
08:19:13|29756.67
08:19:14|29756.68
08:19:15|29756.68
08:19:16|29756.68
08:19:17|29756.68
08:19:18|29756.68
08:19:19|29756.68
08:19:20|29756.67
08:19:21|29755.7
08:19:22|29755.14
08:19:23|29754.24
08:19:25|29754.24
08:19:25|29754.24
08:19:26|29754.24
08:19:27|29754.24
08:19:28|29754.24
08:19:29|29754.24
08:19:30|29754.24
08:19:31|29752.99
08:19:32|29752.99
08:19:33|29752.98
08:19:34|29752.98
08:19:36|29752.34
08:19:36|29746.84
08:19:37|29746.83
08:19:38|29746.83
08:19:39|29746.84
08:19:40|29747.86
08:19:41|29750.15
08:19:42|29752.37
08:19:43|29752.36
08:19:44|29752.36
08:19:46|29752.36
08:19:46|29752.36
08:19:47|29752.37
08:19:48|29752.37
08:19:49|29752.36
08:19:51|29752.36
08:19:52|29752.36
08:19:53|29752.36
08:19:55|29747.94
08:19:55|29747.94
08:19:56|29747.95
08:19:57|29747.95
08:19:58|29747.95
08:19:59|29747.94
08:20:00|29747.94
08:20:02|29747.94
08:20:02|29747.95
08:20:03|29747.94
08:20:04|29747.95
08:20:05|29747.95
08:20:07|29750.96
08:20:07|29752.88
08:20:08|29752.88
08:20:09|29752.89
08:20:11|29752.89
08:20:12|29752.89
08:20:13|29752.88
08:20:14|29752.88
08:20:15|29752.88
08:20:16|29752.88
08:20:17|29752.89
08:20:18|29752.89
08:20:19|29752.88
08:20:20|29752.88
08:20:21|29752.89
08:20:22|29752.89
08:20:23|29752.89
08:20:24|29752.88
08:20:24|29752.89
08:20:26|29756.87
08:20:26|29756.87
08:20:28|29756.87
08:20:28|29756.87
08:20:30|29756.86
08:20:31|29756.87
08:20:32|29756.87
08:20:33|29756.87
08:20:34|29756.87
08:20:35|29756.86
08:20:35|29756.87
08:20:36|29756.87
08:20:37|29756.86
08:20:38|29756.87
08:20:40|29756.87
08:20:41|29756.87
08:20:41|29756.87
08:20:43|29756.87
08:20:44|29756.87
08:20:45|29756.87
08:20:46|29756.87
08:20:46|29756.87
08:20:47|29756.87
08:20:49|29756.87
08:20:50|29756.86
08:20:51|29756.86
08:20:52|29756.86
08:20:53|29756.87
08:20:55|29756.87
08:20:56|29756.87
08:20:57|29756.86
08:20:58|29756.86
08:20:59|29756.86
08:21:00|29756.86
08:21:01|29756.86
08:21:02|29756.86
08:21:03|29756.86
08:21:04|29756.86
08:21:05|29756.86
08:21:07|29756.86
08:21:07|29756.86
08:21:08|29756.87
08:21:09|29756.86
08:21:10|29756.87
08:21:11|29756.87
08:21:12|29756.87
08:21:13|29756.86
08:21:14|29756.86
08:21:15|29756.86
08:21:16|29756.86
08:21:17|29756.87
08:21:18|29756.87
08:21:19|29756.86
08:21:20|29756.86
08:21:21|29756.86
08:21:22|29756.87
08:21:23|29756.87
08:21:24|29756.87
08:21:25|29756.87
08:21:26|29756.87
08:21:28|29756.87
08:21:28|29756.93
08:21:29|29756.93
08:21:30|29756.93
08:21:31|29756.93
08:21:32|29756.94
08:21:33|29756.94
08:21:34|29756.94
08:21:35|29756.94
08:21:36|29756.94
08:21:37|29756.94
08:21:39|29756.94
08:21:39|29756.94
08:21:40|29756.93
08:21:41|29756.94
08:21:42|29756.94
08:21:43|29757.3
08:21:44|29759.18
08:21:45|29759.18
08:21:46|29759.18
08:21:47|29760.24
08:21:48|29760.24
08:21:49|29760.25
08:21:50|29760.86
08:21:51|29760.86
08:21:53|29760.86
08:21:54|29760.25
08:21:56|29754.97
08:21:56|29754.96
08:21:57|29754.96
08:21:58|29754.75
08:21:59|29754.74
08:22:00|29754.75
08:22:02|29754.75
08:22:03|29754.75
08:22:04|29754.75
08:22:04|29759.13
08:22:06|29761.66
08:22:07|29761.66
08:22:07|29761.66
08:22:09|29761.66
08:22:09|29761.66
08:22:11|29761.67
08:22:12|29761.67
08:22:13|29761.67
08:22:14|29761.67
08:22:15|29761.67
08:22:16|29761.66
08:22:16|29761.66
08:22:18|29761.66
08:22:18|29761.66
08:22:19|29761.66
08:22:21|29761.66
08:22:21|29761.67
08:22:22|29761.66
08:22:23|29761.66
08:22:24|29761.66
08:22:25|29761.66
08:22:26|29761.67
08:22:27|29761.66
08:22:28|29761.66
08:22:29|29761.66
08:22:31|29761.66
08:22:31|29761.67
08:22:32|29759.59
08:22:33|29759.59
08:22:34|29757.06
08:22:35|29757.05
08:22:36|29757.05
08:22:37|29757.05
08:22:38|29757.05
08:22:39|29757.06
08:22:40|29757.05
08:22:41|29757.05
08:22:43|29757.05
08:22:43|29757.06
08:22:45|29752.88
08:22:45|29752.89
08:22:46|29752.89
08:22:47|29752.89
08:22:48|29752.89
08:22:49|29752.88
08:22:50|29752.88
08:22:51|29752.89
08:22:53|29752.88
08:22:54|29752.89
08:22:55|29752.89
08:22:56|29752.89
08:22:57|29752.88
08:22:58|29752.88
08:22:59|29752.88
08:23:00|29752.89
08:23:01|29752.89
08:23:02|29752.89
08:23:04|29752.88
08:23:05|29752.88
08:23:06|29752.89
08:23:07|29752.89
08:23:08|29752.88
08:23:09|29752.88
08:23:10|29752.88
08:23:11|29752.88
08:23:12|29752.88
08:23:13|29752.88
08:23:14|29752.89
08:23:15|29752.89
08:23:16|29752.88
08:23:17|29752.88
08:23:18|29752.88
08:23:20|29752.88
08:23:20|29752.88
08:23:21|29752.88
08:23:22|29752.88
08:23:23|29752.89
08:23:24|29752.88
08:23:26|29752.88
08:23:26|29752.89
08:23:27|29752.89
08:23:28|29752.88
08:23:29|29752.88
08:23:30|29752.88
08:23:31|29752.88
08:23:32|29752.88
08:23:33|29752.88
08:23:34|29752.89
08:23:35|29752.89
08:23:36|29752.89
08:23:37|29752.89
08:23:38|29752.89
08:23:39|29752.89
08:23:40|29752.89
08:23:41|29752.89
08:23:42|29752.89
08:23:43|29752.89
08:23:44|29752.89
08:23:45|29752.89
08:23:46|29752.89
08:23:47|29752.89
08:23:48|29752.89
08:23:49|29752.89
08:23:50|29752.89
08:23:51|29752.89
08:23:52|29752.89
08:23:53|29752.89
08:23:55|29752.89
08:23:56|29752.88
08:23:57|29752.88
08:23:58|29752.89
08:24:00|29752.89
08:24:00|29752.88
08:24:02|29752.88
08:24:02|29752.89
08:24:04|29752.89
08:24:05|29752.89
08:24:06|29752.89
08:24:06|29752.89
08:24:08|29752.89
08:24:09|29752.89
08:24:10|29752.89
08:24:11|29752.89
08:24:12|29752.89
08:24:12|29752.88
08:24:14|29752.88
08:24:15|29752.88
08:24:16|29752.89
08:24:17|29752.88
08:24:18|29752.88
08:24:19|29752.88
08:24:20|29752.88
08:24:21|29752.88
08:24:22|29752.88
08:24:23|29756.14
08:24:24|29758.7
08:24:25|29758.7
08:24:26|29758.7
08:24:27|29758.7
08:24:28|29758.7
08:24:29|29758.7
08:24:30|29758.7
08:24:31|29758.74
08:24:32|29758.75
08:24:33|29758.74
08:24:34|29758.74
08:24:35|29758.74
08:24:36|29758.74
08:24:37|29758.74
08:24:38|29758.74
08:24:39|29758.74
08:24:40|29758.74
08:24:41|29758.74
08:24:42|29758.74
08:24:43|29758.74
08:24:44|29758.74
08:24:45|29758.75
08:24:46|29758.74
08:24:47|29758.75
08:24:48|29758.75
08:24:49|29758.73
08:24:50|29758.73
08:24:51|29758.73
08:24:52|29758.74
08:24:54|29758.74
08:24:54|29758.74
08:24:56|29758.73
08:24:56|29758.74
08:24:58|29758.74
08:24:59|29758.74
08:25:00|29758.71
08:25:02|29758.71
08:25:02|29758.72
08:25:03|29758.7
08:25:04|29756.69
08:25:05|29753.43
08:25:06|29753.43
08:25:07|29753.43
08:25:08|29753.43
08:25:09|29753.43
08:25:10|29753.43
08:25:11|29752.92
08:25:12|29752.92
08:25:13|29752.93
08:25:14|29750.93
08:25:15|29750.93
08:25:16|29750.93
08:25:17|29750.93
08:25:18|29750.92
08:25:19|29750.93
08:25:20|29750.93
08:25:21|29750.93
08:25:22|29750.93
08:25:23|29750.93
08:25:24|29750.93
08:25:25|29750.92
08:25:26|29750.92
08:25:27|29750.92
08:25:28|29750.92
08:25:29|29750.92
08:25:30|29750.93
08:25:31|29755.17
08:25:32|29759.01
08:25:33|29759.
08:25:34|29759.
08:25:35|29759.
08:25:36|29759.
08:25:38|29759.
08:25:38|29759.
08:25:39|29759.
08:25:40|29759.01
08:25:41|29759.01
08:25:42|29759.01
08:25:43|29759.01
08:25:44|29759.01
08:25:45|29759.01
08:25:46|29759.01
08:25:47|29759.01
08:25:48|29759.01
08:25:49|29759.01
08:25:50|29759.01
08:25:51|29759.
08:25:52|29759.
08:25:53|29759.
08:25:54|29759.
08:25:55|29759.
08:25:57|29759.
08:25:58|29759.
08:25:59|29759.
08:26:00|29759.
08:26:01|29759.01
08:26:02|29759.01
08:26:03|29759.01
08:26:04|29759.01
08:26:05|29759.01
08:26:05|29759.01
08:26:06|29759.01
08:26:08|29759.01
08:26:09|29759.
08:26:09|29759.
08:26:11|29759.
08:26:12|29759.
08:26:13|29759.
08:26:14|29759.01
08:26:15|29759.01
08:26:16|29759.01
08:26:17|29759.01
08:26:18|29759.01
08:26:18|29759.01
08:26:20|29759.
08:26:22|29759.01
08:26:23|29759.
08:26:24|29759.01
08:26:25|29759.
08:26:26|29759.01
08:26:27|29759.01
08:26:28|29759.01
08:26:29|29759.
08:26:30|29758.99
08:26:31|29758.98
08:26:32|29758.98
08:26:33|29758.72
08:26:34|29758.72
08:26:35|29758.72
08:26:36|29758.72
08:26:38|29758.72
08:26:38|29758.72
08:26:39|29758.72
08:26:40|29758.72
08:26:41|29758.73
08:26:43|29758.72
08:26:43|29758.73
08:26:44|29758.73
08:26:45|29758.73
08:26:46|29758.72
08:26:47|29758.73
08:26:48|29758.73
08:26:49|29758.73
08:26:50|29758.73
08:26:51|29759.
08:26:52|29759.
08:26:54|29759.
08:26:54|29758.99
08:26:55|29759.
08:26:56|29759.
08:26:58|29759.01
08:26:59|29759.01
08:27:00|29759.
08:27:01|29759.
08:27:02|29759.13
08:27:03|29759.14
08:27:04|29759.14
08:27:05|29759.14
08:27:07|29759.13
08:27:08|29759.13
08:27:08|29759.13
08:27:10|29759.13
08:27:11|29759.13
08:27:11|29759.13
08:27:13|29759.13
08:27:14|29759.13
08:27:15|29759.13
08:27:16|29759.14
08:27:17|29759.14
08:27:18|29759.14
08:27:19|29759.13
08:27:20|29759.13
08:27:21|29759.13
08:27:22|29759.13
08:27:23|29759.14
08:27:24|29759.13
08:27:24|29759.13
08:27:26|29759.13
08:27:28|29759.13
08:27:28|29759.13
08:27:29|29759.13
08:27:30|29759.13
08:27:31|29759.13
08:27:32|29759.13
08:27:33|29759.13
08:27:34|29759.13
08:27:35|29759.14
08:27:36|29759.13
08:27:37|29759.13
08:27:38|29754.65
08:27:39|29754.65
08:27:40|29754.65
08:27:41|29754.63
08:27:42|29754.63
08:27:43|29754.64
08:27:44|29754.64
08:27:45|29754.64
08:27:46|29754.63
08:27:47|29754.63
08:27:48|29754.63
08:27:49|29754.63
08:27:50|29754.64
08:27:51|29754.63
08:27:52|29754.64
08:27:53|29754.64
08:27:54|29754.64
08:27:55|29754.64
08:27:56|29754.64
08:27:57|29754.64
08:27:59|29754.63
08:28:00|29754.63
08:28:01|29754.63
08:28:02|29753.58
08:28:03|29751.99
08:28:04|29751.98
08:28:05|29751.98
08:28:06|29751.99
08:28:07|29751.99
08:28:07|29751.98
08:28:09|29751.98
08:28:10|29751.99
08:28:11|29751.99
08:28:12|29751.99
08:28:13|29751.99
08:28:13|29751.99
08:28:15|29751.99
08:28:16|29751.99
08:28:17|29750.68
08:28:18|29750.67
08:28:19|29750.67
08:28:20|29750.67
08:28:20|29750.33
08:28:22|29750.34
08:28:23|29750.34
08:28:23|29750.34
08:28:25|29750.34
08:28:26|29750.34
08:28:27|29750.33
08:28:28|29750.33
08:28:29|29750.33
08:28:30|29750.33
08:28:31|29750.33
08:28:32|29750.34
08:28:33|29750.33
08:28:34|29748.35
08:28:35|29745.54
08:28:35|29745.22
08:28:37|29745.01
08:28:38|29745.01
08:28:39|29745.01
08:28:39|29745.01
08:28:41|29745.01
08:28:42|29745.
08:28:42|29744.76
08:28:43|29744.76
08:28:45|29744.77
08:28:46|29744.41
08:28:47|29744.41
08:28:48|29744.41
08:28:49|29744.4
08:28:50|29744.4
08:28:51|29744.4
08:28:52|29744.4
08:28:53|29744.4
08:28:54|29744.4
08:28:55|29744.4
08:28:56|29739.97
08:28:57|29739.95
08:28:58|29739.95
08:28:59|29739.94
08:29:00|29739.93
08:29:01|29739.93
08:29:03|29737.8
08:29:04|29737.38
08:29:04|29728.92
08:29:06|29726.24
08:29:07|29727.59
08:29:08|29727.59
08:29:09|29727.6
08:29:10|29727.6
08:29:11|29727.59
08:29:12|29727.6
08:29:14|29727.59
08:29:14|29727.59
08:29:15|29725.49
08:29:16|29725.25
08:29:17|29725.25
08:29:18|29725.24
08:29:19|29725.24
08:29:20|29725.25
08:29:21|29725.24
08:29:22|29725.29
08:29:23|29726.99
08:29:25|29726.99
08:29:25|29726.99
08:29:26|29732.13
08:29:27|29732.13
08:29:28|29732.13
08:29:29|29732.76
08:29:30|29735.99
08:29:31|29736.
08:29:32|29736.
08:29:33|29736.
08:29:34|29736.
08:29:35|29736.
08:29:36|29736.54
08:29:37|29736.55
08:29:38|29736.55
08:29:39|29736.55
08:29:40|29739.99
08:29:41|29740.
08:29:42|29740.
08:29:43|29739.99
08:29:44|29743.57
08:29:45|29743.92
08:29:46|29745.02
08:29:47|29745.01
08:29:48|29746.22
08:29:49|29746.22
08:29:50|29746.22
08:29:51|29746.22
08:29:52|29746.22
08:29:53|29746.22
08:29:54|29746.23
08:29:55|29746.23
08:29:56|29741.29
08:29:57|29741.3
08:29:58|29739.39
08:29:59|29739.38
08:30:01|29735.19
08:30:02|29735.19
08:30:03|29735.19
08:30:04|29735.19
08:30:05|29735.19
08:30:06|29735.19
08:30:07|29735.19
08:30:08|29735.19
08:30:08|29736.78
08:30:10|29737.37
08:30:11|29737.37
08:30:12|29737.37
08:30:14|29737.37
08:30:14|29737.37
08:30:15|29737.37
08:30:16|29737.37
08:30:17|29737.37
08:30:18|29737.37
08:30:19|29737.37
08:30:20|29737.36
08:30:21|29737.37
08:30:22|29737.37
08:30:23|29737.37
08:30:24|29737.37
08:30:25|29740.11
08:30:26|29740.93
08:30:27|29740.93
08:30:28|29740.93
08:30:29|29743.67
08:30:31|29743.66
08:30:31|29743.66
08:30:32|29743.66
08:30:34|29743.66
08:30:34|29743.66
08:30:35|29743.66
08:30:37|29743.66
08:30:38|29743.67
08:30:39|29743.67
08:30:40|29743.67
08:30:40|29743.66
08:30:42|29743.66
08:30:42|29743.66
08:30:44|29743.66
08:30:45|29743.66
08:30:46|29743.66
08:30:47|29743.66
08:30:48|29743.66
08:30:49|29743.66
08:30:50|29743.66
08:30:51|29743.67
08:30:52|29743.67
08:30:53|29743.67
08:30:54|29743.67
08:30:55|29743.67
08:30:56|29743.67
08:30:57|29743.67
08:30:58|29743.67
08:30:59|29743.67
08:31:00|29743.66
08:31:01|29743.66
08:31:03|29743.67
08:31:04|29743.66
08:31:04|29743.66
08:31:06|29743.67
08:31:07|29743.67
08:31:08|29743.67
08:31:08|29743.67
08:31:10|29743.67
08:31:10|29743.67
08:31:11|29743.67
08:31:13|29743.66
08:31:14|29743.66
08:31:15|29743.67
08:31:16|29743.67
08:31:16|29743.67
08:31:17|29743.67
08:31:18|29743.67
08:31:20|29743.67
08:31:20|29743.67
08:31:22|29743.66
08:31:22|29743.66
08:31:24|29743.66
08:31:24|29743.66
08:31:26|29743.66
08:31:27|29743.66
08:31:27|29743.67
08:31:28|29743.67
08:31:29|29743.67
08:31:30|29743.67
08:31:31|29743.66
08:31:33|29743.66
08:31:33|29743.66
08:31:34|29743.67
08:31:35|29743.67
08:31:37|29743.67
08:31:37|29743.67
08:31:38|29743.67
08:31:40|29743.66
08:31:40|29743.66
08:31:42|29743.67
08:31:42|29743.66
08:31:43|29743.66
08:31:44|29743.67
08:31:45|29743.67
08:31:47|29743.66
08:31:47|29743.67
08:31:48|29743.67
08:31:49|29743.67
08:31:50|29743.67
08:31:51|29743.67
08:31:52|29743.67
08:31:53|29743.66
08:31:54|29743.66
08:31:55|29743.67
08:31:56|29743.67
08:31:57|29743.67
08:31:59|29743.66
08:32:00|29743.66
08:32:00|29743.66
08:32:02|29743.66
08:32:02|29743.67
08:32:05|29743.67
08:32:05|29743.67
08:32:06|29743.67
08:32:07|29743.67
08:32:08|29743.66
08:32:09|29743.66
08:32:10|29743.66
08:32:11|29743.66
08:32:12|29743.66
08:32:13|29743.67
08:32:14|29743.67
08:32:15|29743.67
08:32:16|29743.67
08:32:17|29743.67
08:32:18|29743.67
08:32:20|29743.67
08:32:20|29743.66
08:32:21|29743.67
08:32:22|29743.67
08:32:24|29744.09
08:32:24|29744.09
08:32:25|29744.09
08:32:26|29744.1
08:32:27|29744.1
08:32:29|29744.1
08:32:29|29744.09
08:32:31|29744.09
08:32:32|29744.09
08:32:33|29744.09
08:32:33|29744.1
08:32:34|29744.1
08:32:35|29744.1
08:32:36|29744.1
08:32:38|29744.09
08:32:38|29744.09
08:32:40|29744.1
08:32:41|29744.09
08:32:42|29744.1
08:32:42|29744.1
08:32:43|29744.1
08:32:45|29744.1
08:32:46|29744.1
08:32:46|29744.1
08:32:48|29744.1
08:32:48|29744.09
08:32:49|29744.09
08:32:51|29744.09
08:32:52|29744.09
08:32:53|29744.09
08:32:54|29744.09
08:32:55|29744.09
08:32:55|29744.1
08:32:57|29741.6
08:32:57|29740.61
08:32:59|29740.61
08:32:59|29740.6
08:33:00|29740.6
08:33:01|29740.6
08:33:03|29740.6
08:33:03|29740.6
08:33:05|29740.61
08:33:06|29740.61
08:33:06|29740.6
08:33:08|29740.6
08:33:08|29740.6
08:33:10|29740.6
08:33:11|29740.6
08:33:12|29740.61
08:33:13|29740.61
08:33:13|29740.6
08:33:15|29740.6
08:33:16|29740.6
08:33:17|29740.6
08:33:18|29740.01
08:33:19|29740.
08:33:20|29740.
08:33:21|29740.
08:33:22|29740.
08:33:23|29740.
08:33:24|29740.
08:33:25|29736.21
08:33:26|29736.21
08:33:27|29736.21
08:33:28|29736.21
08:33:29|29736.21
08:33:30|29736.63
08:33:32|29738.38
08:33:32|29738.39
08:33:33|29738.39
08:33:34|29738.39
08:33:35|29738.39
08:33:36|29738.39
08:33:37|29738.39
08:33:38|29738.38
08:33:39|29738.39
08:33:40|29736.63
08:33:41|29736.63
08:33:42|29736.63
08:33:43|29733.58
08:33:44|29730.
08:33:45|29730.
08:33:47|29730.
08:33:47|29730.
08:33:48|29730.
08:33:49|29730.
08:33:50|29730.
08:33:52|29730.
08:33:52|29730.
08:33:53|29730.
08:33:54|29730.
08:33:55|29730.
08:33:57|29730.
08:33:57|29730.
08:33:58|29730.
08:33:59|29730.
08:34:00|29728.51
08:34:01|29725.72
08:34:02|29725.72
08:34:03|29725.72
08:34:05|29725.72
08:34:06|29725.73
08:34:07|29725.73
08:34:08|29725.73
08:34:09|29725.72
08:34:10|29725.73
08:34:11|29725.73
08:34:12|29725.73
08:34:13|29725.44
08:34:14|29725.44
08:34:15|29725.01
08:34:16|29725.01
08:34:17|29725.01
08:34:18|29725.
08:34:19|29725.
08:34:20|29725.
08:34:21|29725.
08:34:22|29725.
08:34:23|29725.01
08:34:25|29725.01
08:34:26|29725.01
08:34:27|29725.01
08:34:28|29725.01
08:34:29|29725.01
08:34:29|29725.01
08:34:31|29725.01
08:34:32|29725.01
08:34:33|29725.01
08:34:33|29725.01
08:34:35|29725.
08:34:36|29725.
08:34:36|29723.62
08:34:38|29722.91
08:34:39|29722.91
08:34:39|29722.91
08:34:41|29722.91
08:34:42|29722.64
08:34:42|29722.01
08:34:44|29722.
08:34:44|29722.
08:34:45|29722.
08:34:46|29722.01
08:34:48|29722.01
08:34:48|29722.
08:34:50|29722.
08:34:51|29722.
08:34:51|29722.
08:34:52|29722.
08:34:53|29722.01
08:34:54|29722.01
08:34:55|29722.
08:34:56|29722.01
08:34:58|29722.01
08:34:58|29722.01
08:34:59|29722.01
08:35:00|29722.01
08:35:01|29722.01
08:35:02|29722.01
08:35:03|29722.01
08:35:05|29722.
08:35:06|29722.01
08:35:07|29722.01
08:35:09|29722.01
08:35:09|29722.01
08:35:10|29722.01
08:35:12|29722.01
08:35:13|29722.
08:35:14|29722.01
08:35:15|29725.01
08:35:15|29725.01
08:35:17|29725.01
08:35:18|29725.
08:35:19|29725.
08:35:19|29725.
08:35:20|29725.
08:35:21|29725.
08:35:23|29725.
08:35:24|29725.
08:35:25|29725.
08:35:26|29723.47
08:35:27|29723.47
08:35:28|29723.48
08:35:29|29723.48
08:35:30|29723.48
08:35:31|29723.48
08:35:32|29725.03
08:35:33|29725.03
08:35:34|29725.03
08:35:35|29732.1
08:35:36|29736.
08:35:37|29736.
08:35:38|29735.99
08:35:39|29735.99
08:35:40|29735.99
08:35:41|29735.99
08:35:42|29735.99
08:35:43|29733.89
08:35:44|29733.87
08:35:45|29733.87
08:35:46|29732.91
08:35:47|29732.91
08:35:48|29732.28
08:35:49|29732.28
08:35:50|29732.28
08:35:51|29732.28
08:35:52|29732.28
08:35:53|29732.29
08:35:54|29732.29
08:35:55|29732.29
08:35:56|29733.96
08:35:57|29733.96
08:35:58|29735.39
08:35:59|29735.39
08:36:00|29735.39
08:36:01|29738.9
08:36:02|29740.
08:36:03|29742.93
08:36:04|29742.93
08:36:05|29742.93
08:36:06|29744.
08:36:08|29744.
08:36:08|29744.49
08:36:10|29744.49
08:36:11|29744.49
08:36:12|29744.49
08:36:13|29744.49
08:36:13|29744.49
08:36:15|29744.49
08:36:15|29745.
08:36:16|29745.
08:36:17|29745.
08:36:19|29745.
08:36:19|29745.
08:36:20|29745.
08:36:22|29745.
08:36:23|29744.99
08:36:23|29744.99
08:36:25|29744.99
08:36:26|29744.99
08:36:27|29744.88
08:36:28|29744.88
08:36:29|29741.51
08:36:29|29741.51
08:36:31|29741.51
08:36:31|29741.51
08:36:33|29741.51
08:36:34|29741.51
08:36:35|29741.51
08:36:35|29741.51
08:36:36|29741.51
08:36:38|29741.51
08:36:38|29741.51
08:36:39|29736.83
08:36:40|29735.74
08:36:42|29732.96
08:36:42|29732.96
08:36:44|29732.95
08:36:45|29732.96
08:36:46|29732.96
08:36:47|29730.
08:36:48|29728.36
08:36:48|29727.08
08:36:50|29727.08
08:36:51|29727.07
08:36:51|29726.88
08:36:53|29726.88
08:36:54|29726.88
08:36:55|29726.61
08:36:55|29724.1
08:36:57|29724.1
08:36:58|29724.09
08:36:59|29724.1
08:36:59|29724.1
08:37:00|29724.1
08:37:02|29724.1
08:37:03|29724.1
08:37:04|29724.1
08:37:05|29724.1
08:37:05|29724.1
08:37:07|29724.1
08:37:08|29724.1
08:37:08|29724.1
08:37:10|29724.1
08:37:11|29724.1
08:37:12|29724.1
08:37:13|29724.1
08:37:14|29724.1
08:37:15|29724.1
08:37:16|29724.1
08:37:17|29724.09
08:37:18|29724.09
08:37:19|29724.1
08:37:20|29724.09
08:37:20|29724.09
08:37:22|29724.09
08:37:23|29724.09
08:37:24|29724.1
08:37:25|29724.1
08:37:26|29720.
08:37:27|29720.
08:37:28|29719.43
08:37:29|29719.43
08:37:30|29719.43
08:37:31|29719.43
08:37:32|29719.43
08:37:33|29719.42
08:37:34|29719.43
08:37:35|29719.42
08:37:35|29719.42
08:37:37|29719.42
08:37:37|29719.42
08:37:39|29719.43
08:37:40|29719.43
08:37:41|29719.43
08:37:42|29719.42
08:37:43|29719.42
08:37:44|29719.42
08:37:45|29719.42
08:37:46|29719.42
08:37:47|29719.42
08:37:48|29719.42
08:37:49|29717.
08:37:50|29715.38
08:37:51|29715.38
08:37:52|29715.38
08:37:53|29712.29
08:37:54|29712.1
08:37:55|29712.1
08:37:56|29710.01
08:37:57|29710.01
08:37:58|29710.
08:37:59|29710.
08:38:00|29710.
08:38:01|29710.
08:38:02|29710.
08:38:03|29710.01
08:38:04|29714.41
08:38:05|29715.
08:38:06|29715.
08:38:07|29715.
08:38:08|29715.
08:38:10|29715.99
08:38:11|29715.99
08:38:12|29715.99
08:38:13|29715.99
08:38:14|29718.92
08:38:15|29718.92
08:38:16|29718.91
08:38:17|29718.91
08:38:19|29718.91
08:38:19|29718.91
08:38:20|29718.92
08:38:22|29718.92
08:38:22|29718.92
08:38:23|29718.92
08:38:25|29718.91
08:38:26|29718.91
08:38:27|29718.92
08:38:28|29718.92
08:38:29|29718.92
08:38:29|29718.92
08:38:31|29718.92
08:38:32|29718.92
08:38:32|29718.92
08:38:34|29718.92
08:38:34|29718.92
08:38:35|29718.92
08:38:36|29718.91
08:38:37|29718.91
08:38:38|29718.92
08:38:40|29718.92
08:38:40|29718.91
08:38:42|29718.92
08:38:42|29718.92
08:38:43|29718.92
08:38:44|29718.92
08:38:46|29718.92
08:38:46|29718.92
08:38:47|29718.92
08:38:49|29718.92
08:38:49|29718.91
08:38:51|29718.91
08:38:51|29718.91
08:38:52|29718.91
08:38:54|29718.91
08:38:54|29718.91
08:38:55|29718.92
08:38:57|29718.91
08:38:58|29718.92
08:38:58|29718.92
08:38:59|29718.91
08:39:00|29718.91
08:39:01|29718.91
08:39:02|29718.91
08:39:03|29718.91
08:39:05|29718.92
08:39:06|29718.91
08:39:06|29718.91
08:39:08|29718.91
08:39:08|29718.91
08:39:10|29718.92
08:39:12|29718.92
08:39:12|29718.91
08:39:14|29718.92
08:39:16|29718.91
08:39:16|29718.91
08:39:17|29718.91
08:39:18|29718.91
08:39:19|29715.32
08:39:20|29715.32
08:39:21|29715.32
08:39:22|29715.32
08:39:23|29715.32
08:39:24|29715.32
08:39:25|29714.68
08:39:26|29714.68
08:39:27|29714.69
08:39:28|29713.25
08:39:29|29710.
08:39:30|29710.
08:39:31|29710.01
08:39:32|29710.01
08:39:33|29710.01
08:39:34|29710.01
08:39:35|29710.
08:39:36|29710.
08:39:37|29710.01
08:39:38|29710.01
08:39:39|29710.01
08:39:40|29710.01
08:39:42|29710.01
08:39:43|29710.01
08:39:44|29710.01
08:39:45|29710.01
08:39:46|29710.01
08:39:46|29710.01
08:39:48|29710.01
08:39:48|29712.3
08:39:49|29712.31
08:39:50|29712.31
08:39:51|29712.31
08:39:53|29712.31
08:39:53|29715.98
08:39:55|29715.98
08:39:56|29715.98
08:39:57|29715.98
08:39:58|29715.98
08:39:59|29715.98
08:40:00|29715.98
08:40:01|29715.98
08:40:01|29715.99
08:40:03|29715.99
08:40:04|29715.98
08:40:05|29720.68
08:40:06|29723.11
08:40:06|29723.11
08:40:08|29723.11
08:40:09|29724.1
08:40:10|29725.84
08:40:11|29725.83
08:40:12|29729.3
08:40:13|29729.95
08:40:15|29729.96
08:40:15|29729.96
08:40:16|29729.96
08:40:17|29729.96
08:40:18|29729.96
08:40:19|29729.96
08:40:20|29729.95
08:40:21|29729.95
08:40:23|29729.95
08:40:23|29729.96
08:40:24|29729.96
08:40:25|29729.96
08:40:26|29729.96
08:40:28|29729.95
08:40:29|29729.95
08:40:29|29729.95
08:40:31|29729.95
08:40:31|29729.95
08:40:32|29729.95
08:40:33|29729.95
08:40:34|29729.95
08:40:35|29731.14
08:40:36|29733.36
08:40:38|29735.73
08:40:38|29735.73
08:40:39|29735.73
08:40:40|29735.73
08:40:41|29735.73
08:40:42|29733.57
08:40:43|29729.37
08:40:45|29729.37
08:40:46|29729.37
08:40:46|29729.37
08:40:47|29729.37
08:40:48|29727.67
08:40:49|29727.67
08:40:50|29727.67
08:40:51|29727.68
08:40:53|29727.68
08:40:54|29727.68
08:40:55|29727.68
08:40:56|29727.68
08:40:57|29727.68
08:40:57|29727.68
08:40:58|29727.68
08:40:59|29727.68
08:41:00|29727.68
08:41:01|29727.68
08:41:02|29727.68
08:41:04|29727.68
08:41:05|29727.68
08:41:05|29727.67
08:41:06|29727.68
08:41:07|29734.05
08:41:09|29735.6
08:41:09|29735.6
08:41:10|29735.59
08:41:12|29735.6
08:41:13|29735.6
08:41:14|29735.6
08:41:15|29735.6
08:41:16|29735.6
08:41:17|29735.6
08:41:18|29735.6
08:41:19|29735.6
08:41:20|29735.59
08:41:21|29735.59
08:41:22|29735.59
08:41:23|29735.59
08:41:24|29735.59
08:41:25|29735.59
08:41:26|29735.59
08:41:27|29735.6
08:41:28|29735.59
08:41:29|29735.6
08:41:30|29735.6
08:41:31|29735.6
08:41:32|29735.6
08:41:33|29735.59
08:41:34|29735.59
08:41:35|29733.36
08:41:36|29730.69
08:41:37|29730.7
08:41:38|29730.69
08:41:39|29730.69
08:41:40|29730.69
08:41:41|29730.7
08:41:42|29730.69
08:41:43|29730.7
08:41:44|29730.7
08:41:45|29730.7
08:41:46|29730.69
08:41:47|29730.69
08:41:48|29730.69
08:41:49|29726.6
08:41:50|29726.59
08:41:51|29726.59
08:41:52|29726.59
08:41:53|29726.59
08:41:54|29726.6
08:41:55|29726.6
08:41:56|29726.59
08:41:57|29726.59
08:41:58|29726.6
08:41:59|29726.6
08:42:00|29726.6
08:42:01|29726.6
08:42:02|29729.71
08:42:03|29729.71
08:42:04|29729.7
08:42:05|29729.7
08:42:06|29729.7
08:42:07|29729.7
08:42:08|29729.7
08:42:09|29729.71
08:42:10|29729.71
08:42:11|29729.71
08:42:12|29729.71
08:42:13|29729.7
08:42:14|29729.7
08:42:15|29729.7
08:42:16|29729.7
08:42:18|29729.71
08:42:18|29729.71
08:42:19|29729.71
08:42:20|29729.7
08:42:21|29729.7
08:42:22|29729.71
08:42:23|29729.71
08:42:24|29729.7
08:42:25|29729.7
08:42:26|29729.7
08:42:27|29729.71
08:42:28|29729.71
08:42:29|29729.71
08:42:30|29729.7
08:42:31|29729.7
08:42:32|29729.7
08:42:33|29729.7
08:42:34|29729.7
08:42:35|29729.7
08:42:36|29729.7
08:42:37|29729.7
08:42:38|29729.7
08:42:39|29729.7
08:42:40|29729.7
08:42:41|29729.7
08:42:42|29729.7
08:42:43|29729.7
08:42:44|29729.7
08:42:45|29729.7
08:42:46|29729.7
08:42:47|29729.7
08:42:48|29729.7
08:42:49|29729.7
08:42:50|29729.7
08:42:51|29729.7
08:42:52|29729.7
08:42:53|29729.7
08:42:54|29729.7
08:42:55|29729.7
08:42:56|29729.7
08:42:57|29729.71
08:42:58|29729.71
08:42:59|29729.71
08:43:00|29729.71
08:43:01|29729.7
08:43:02|29729.7
08:43:03|29729.7
08:43:04|29729.71
08:43:05|29729.7
08:43:06|29729.46
08:43:07|29729.45
08:43:08|29727.61
08:43:09|29727.61
08:43:10|29727.62
08:43:11|29726.6
08:43:12|29726.6
08:43:14|29726.6
08:43:15|29726.6
08:43:16|29726.59
08:43:17|29726.6
08:43:18|29726.59
08:43:19|29726.6
08:43:20|29726.6
08:43:21|29726.6
08:43:22|29726.6
08:43:24|29726.6
08:43:24|29726.6
08:43:25|29726.6
08:43:26|29726.6
08:43:27|29726.6
08:43:28|29726.6
08:43:29|29726.6
08:43:30|29726.59
08:43:31|29726.59
08:43:32|29726.6
08:43:33|29726.6
08:43:34|29726.59
08:43:35|29726.59
08:43:36|29726.6
08:43:37|29726.6
08:43:38|29726.59
08:43:40|29726.59
08:43:40|29726.59
08:43:41|29726.6
08:43:42|29726.6
08:43:43|29726.6
08:43:44|29726.6
08:43:45|29726.6
08:43:46|29726.6
08:43:47|29726.6
08:43:48|29726.59
08:43:49|29726.59
08:43:50|29726.59
08:43:51|29726.59
08:43:52|29726.59
08:43:53|29726.59
08:43:54|29726.59
08:43:55|29726.59
08:43:56|29726.59
08:43:57|29726.6
08:43:58|29726.6
08:43:59|29726.6
08:44:00|29726.59
08:44:01|29726.59
08:44:02|29726.59
08:44:03|29726.59
08:44:04|29726.59
08:44:05|29726.6
08:44:06|29723.23
08:44:07|29723.23
08:44:08|29720.01
08:44:09|29720.01
08:44:10|29717.08
08:44:11|29716.08
08:44:12|29716.08
08:44:13|29716.09
08:44:15|29716.09
08:44:16|29716.09
08:44:17|29715.66
08:44:18|29715.65
08:44:19|29715.65
08:44:19|29715.25
08:44:21|29715.26
08:44:22|29715.25
08:44:23|29715.25
08:44:24|29715.25
08:44:25|29715.25
08:44:26|29715.25
08:44:27|29715.26
08:44:28|29715.25
08:44:29|29715.25
08:44:30|29715.25
08:44:31|29715.26
08:44:32|29715.26
08:44:34|29715.26
08:44:34|29715.26
08:44:35|29715.26
08:44:36|29715.25
08:44:37|29715.25
08:44:38|29715.25
08:44:39|29715.25
08:44:40|29715.25
08:44:41|29715.25
08:44:42|29715.25
08:44:43|29715.25
08:44:45|29715.25
08:44:46|29715.25
08:44:46|29715.25
08:44:47|29715.25
08:44:48|29715.25
08:44:50|29715.26
08:44:50|29715.26
08:44:51|29715.26
08:44:52|29715.26
08:44:53|29715.25
08:44:55|29715.25
08:44:56|29715.25
08:44:57|29715.25
08:44:58|29715.07
08:44:59|29715.06
08:45:00|29715.07
08:45:00|29715.07
08:45:01|29715.06
08:45:02|29715.06
08:45:04|29715.07
08:45:05|29715.06
08:45:06|29715.06
08:45:07|29715.06
08:45:08|29715.07
08:45:09|29715.06
08:45:10|29715.06
08:45:11|29715.07
08:45:12|29715.07
08:45:12|29715.06
08:45:14|29715.06
08:45:15|29715.06
08:45:16|29715.06
08:45:18|29715.06
08:45:18|29715.06
08:45:19|29715.07
08:45:21|29715.07
08:45:22|29715.06
08:45:22|29715.07
08:45:24|29715.07
08:45:25|29715.07
08:45:26|29715.06
08:45:27|29715.06
08:45:27|29715.23
08:45:29|29715.23
08:45:29|29715.22
08:45:31|29715.22
08:45:31|29715.22
08:45:32|29715.23
08:45:33|29715.23
08:45:35|29715.23
08:45:36|29715.22
08:45:36|29716.77
08:45:37|29716.78
08:45:38|29716.77
08:45:40|29716.77
08:45:40|29716.77
08:45:42|29716.77
08:45:42|29716.77
08:45:44|29716.77
08:45:45|29716.77
08:45:46|29716.77
08:45:47|29716.77
08:45:48|29716.77
08:45:48|29716.77
08:45:50|29716.78
08:45:51|29716.77
08:45:51|29716.77
08:45:53|29716.77
08:45:53|29716.77
08:45:55|29716.78
08:45:56|29716.78
08:45:57|29716.78
08:45:58|29716.78
08:45:59|29716.77
08:46:00|29716.77
08:46:01|29716.78
08:46:02|29716.78
08:46:03|29716.77
08:46:03|29716.78
08:46:05|29719.15
08:46:06|29719.16
08:46:07|29719.59
08:46:07|29719.6
08:46:09|29719.59
08:46:10|29719.59
08:46:11|29719.6
08:46:12|29719.59
08:46:13|29719.59
08:46:13|29719.6
08:46:15|29719.59
08:46:16|29719.6
08:46:17|29719.6
08:46:18|29719.59
08:46:19|29719.59
08:46:20|29719.59
08:46:22|29719.6
08:46:23|29719.6
08:46:23|29719.59
08:46:25|29719.59
08:46:26|29719.65
08:46:27|29719.65
08:46:28|29719.65
08:46:29|29719.65
08:46:29|29719.65
08:46:31|29719.65
08:46:31|29719.65
08:46:33|29719.65
08:46:34|29719.65
08:46:35|29719.65
08:46:35|29719.65
08:46:36|29719.65
08:46:38|29719.65
08:46:39|29719.65
08:46:40|29719.65
08:46:41|29719.65
08:46:42|29719.65
08:46:43|29719.65
08:46:44|29719.66
08:46:45|29719.66
08:46:46|29719.66
08:46:47|29719.66
08:46:48|29719.65
08:46:49|29719.65
08:46:50|29719.66
08:46:51|29719.66
08:46:52|29719.66
08:46:53|29719.66
08:46:54|29719.66
08:46:55|29719.65
08:46:56|29719.65
08:46:57|29719.65
08:46:58|29720.
08:46:59|29720.
08:47:00|29720.
08:47:01|29721.47
08:47:02|29721.48
08:47:03|29721.48
08:47:04|29721.48
08:47:05|29721.47
08:47:06|29721.47
08:47:07|29721.47
08:47:08|29721.47
08:47:09|29721.47
08:47:10|29721.48
08:47:11|29721.48
08:47:12|29720.68
08:47:13|29720.68
08:47:14|29720.68
08:47:15|29720.68
08:47:16|29720.68
08:47:17|29720.68
08:47:19|29720.69
08:47:19|29720.69
08:47:20|29720.68
08:47:21|29720.68
08:47:22|29720.68
08:47:23|29720.68
08:47:24|29720.68
08:47:25|29720.68
08:47:27|29720.68
08:47:27|29720.69
08:47:28|29720.69
08:47:29|29720.69
08:47:30|29720.68
08:47:31|29720.68
08:47:32|29720.68
08:47:33|29720.62
08:47:34|29720.62
08:47:35|29720.62
08:47:36|29720.62
08:47:37|29720.62
08:47:38|29720.63
08:47:39|29720.63
08:47:40|29720.54
08:47:41|29720.54
08:47:43|29720.54
08:47:43|29720.55
08:47:45|29720.55
08:47:46|29720.55
08:47:46|29720.55
08:47:48|29720.55
08:47:49|29720.55
08:47:50|29720.54
08:47:51|29720.54
08:47:52|29720.54
08:47:53|29720.54
08:47:54|29720.54
08:47:55|29720.55
08:47:56|29720.54
08:47:57|29720.54
08:47:59|29720.54
08:47:59|29720.54
08:48:00|29720.54
08:48:01|29720.55
08:48:02|29719.66
08:48:04|29719.66
08:48:04|29719.66
08:48:05|29719.66
08:48:06|29719.67
08:48:07|29719.66
08:48:08|29719.66
08:48:09|29715.83
08:48:10|29715.84
08:48:11|29715.84
08:48:12|29715.84
08:48:13|29715.83
08:48:14|29715.83
08:48:15|29715.83
08:48:16|29715.83
08:48:17|29715.84
08:48:19|29715.84
08:48:21|29715.84
08:48:21|29715.84
08:48:22|29715.84
08:48:23|29715.84
08:48:24|29715.84
08:48:25|29715.84
08:48:26|29715.83
08:48:27|29715.86
08:48:28|29718.52
08:48:29|29723.56
08:48:30|29723.56
08:48:31|29723.55
08:48:32|29723.55
08:48:33|29723.55
08:48:34|29723.55
08:48:35|29723.55
08:48:36|29723.55
08:48:37|29723.56
08:48:38|29723.56
08:48:39|29723.56
08:48:40|29723.56
08:48:41|29723.56
08:48:42|29723.55
08:48:43|29723.55
08:48:44|29723.55
08:48:45|29723.55
08:48:46|29723.55
08:48:47|29723.55
08:48:48|29723.55
08:48:49|29723.55
08:48:50|29723.55
08:48:51|29723.55
08:48:52|29723.55
08:48:53|29723.55
08:48:54|29723.55
08:48:56|29723.56
08:48:57|29723.56
08:48:58|29723.55
08:48:59|29723.55
08:49:00|29723.55
08:49:01|29723.55
08:49:01|29723.56
08:49:03|29723.56
08:49:04|29723.56
08:49:05|29723.55
08:49:06|29723.56
08:49:07|29723.56
08:49:08|29723.56
08:49:08|29723.55
08:49:09|29723.56
08:49:10|29723.56
08:49:12|29723.56
08:49:13|29723.56
08:49:14|29723.55
08:49:15|29723.55
08:49:16|29723.55
08:49:17|29723.55
08:49:18|29723.55
08:49:19|29723.55
08:49:20|29723.56
08:49:22|29723.55
08:49:23|29723.55
08:49:24|29723.55
08:49:25|29723.55
08:49:25|29723.55
08:49:27|29723.55
08:49:27|29723.55
08:49:29|29719.81
08:49:30|29717.09
08:49:31|29717.09
08:49:31|29717.08
08:49:33|29717.08
08:49:33|29717.09
08:49:35|29717.09
08:49:36|29717.09
08:49:37|29717.09
08:49:37|29717.09
08:49:39|29717.09
08:49:39|29717.09
08:49:41|29717.09
08:49:41|29717.09
08:49:43|29717.08
08:49:44|29717.09
08:49:44|29717.08
08:49:46|29717.08
08:49:47|29723.68
08:49:48|29723.68
08:49:49|29723.76
08:49:50|29723.75
08:49:51|29723.75
08:49:52|29723.75
08:49:53|29723.75
08:49:54|29723.75
08:49:55|29723.75
08:49:56|29723.76
08:49:57|29723.76
08:49:58|29723.76
08:49:59|29723.76
08:49:59|29723.76
08:50:01|29723.76
08:50:02|29723.76
08:50:03|29723.76
08:50:03|29723.76
08:50:04|29723.75
08:50:06|29723.76
08:50:07|29723.76
08:50:07|29723.75
08:50:09|29723.75
08:50:10|29723.75
08:50:11|29723.76
08:50:12|29723.76
08:50:13|29723.75
08:50:14|29723.75
08:50:15|29723.75
08:50:16|29723.75
08:50:17|29723.75
08:50:17|29723.75
08:50:19|29723.75
08:50:20|29723.75
08:50:21|29723.75
08:50:22|29723.75
08:50:24|29723.75
08:50:24|29723.75
08:50:26|29723.75
08:50:26|29723.76
08:50:27|29723.76
08:50:28|29723.76
08:50:29|29723.76
08:50:31|29723.76
08:50:31|29723.75
08:50:32|29723.75
08:50:34|29723.75
08:50:34|29723.75
08:50:35|29723.75
08:50:36|29723.75
08:50:37|29723.75
08:50:38|29723.75
08:50:40|29723.75
08:50:40|29723.75
08:50:41|29723.76
08:50:42|29723.76
08:50:43|29723.76
08:50:45|29723.76
08:50:45|29723.76
08:50:46|29723.76
08:50:48|29723.76
08:50:48|29723.75
08:50:49|29723.75
08:50:50|29723.75
08:50:52|29723.76
08:50:52|29723.75
08:50:53|29723.76
08:50:54|29723.76
08:50:56|29723.75
08:50:57|29723.75
08:50:57|29723.76
08:50:59|29723.92
08:51:00|29723.91
08:51:01|29724.93
08:51:01|29732.67
08:51:03|29732.67
08:51:03|29732.67
08:51:05|29732.67
08:51:05|29732.67
08:51:07|29732.67
08:51:08|29732.67
08:51:09|29735.79
08:51:10|29735.79
08:51:10|29735.78
08:51:12|29735.78
08:51:12|29735.78
08:51:14|29735.94
08:51:15|29735.94
08:51:16|29735.94
08:51:17|29735.95
08:51:18|29735.95
08:51:19|29735.95
08:51:20|29735.95
08:51:21|29735.95
08:51:23|29738.81
08:51:24|29738.81
08:51:25|29738.82
08:51:26|29738.81
08:51:27|29738.81
08:51:28|29738.81
08:51:29|29738.81
08:51:30|29738.82
08:51:31|29743.54
08:51:32|29743.54
08:51:33|29743.54
08:51:34|29743.54
08:51:35|29743.54
08:51:36|29743.54
08:51:37|29743.54
08:51:38|29743.54
08:51:39|29743.54
08:51:40|29743.54
08:51:41|29743.54
08:51:42|29743.54
08:51:43|29743.54
08:51:44|29743.54
08:51:45|29743.54
08:51:46|29743.55
08:51:47|29743.54
08:51:48|29743.55
08:51:49|29743.55
08:51:50|29743.55
08:51:51|29743.54
08:51:52|29743.54
08:51:53|29743.55
08:51:54|29743.55
08:51:55|29743.55
08:51:56|29743.54
08:51:57|29743.54
08:51:58|29743.54
08:51:59|29743.55
08:52:00|29743.55
08:52:01|29743.55
08:52:02|29743.54
08:52:03|29743.54
08:52:04|29743.54
08:52:06|29743.55
08:52:06|29743.54
08:52:07|29743.54
08:52:08|29743.55
08:52:09|29743.55
08:52:11|29743.55
08:52:11|29743.54
08:52:12|29743.54
08:52:13|29743.54
08:52:14|29743.54
08:52:15|29743.55
08:52:16|29743.54
08:52:17|29743.54
08:52:18|29743.54
08:52:19|29743.54
08:52:20|29743.55
08:52:21|29743.54
08:52:23|29743.55
08:52:24|29743.55
08:52:25|29743.55
08:52:26|29743.55
08:52:27|29743.54
08:52:28|29743.55
08:52:29|29743.55
08:52:30|29743.55
08:52:31|29743.55
08:52:32|29743.55
08:52:33|29737.37
08:52:34|29737.36
08:52:35|29737.37
08:52:36|29737.37
08:52:37|29737.37
08:52:38|29737.37
08:52:39|29737.37
08:52:40|29737.37
08:52:41|29737.37
08:52:42|29737.36
08:52:43|29737.36
08:52:44|29737.37
08:52:45|29737.37
08:52:46|29737.36
08:52:47|29737.36
08:52:48|29737.36
08:52:49|29737.37
08:52:50|29737.37
08:52:51|29737.37
08:52:52|29737.36
08:52:53|29737.36
08:52:54|29737.36
08:52:55|29737.36
08:52:56|29737.37
08:52:57|29737.37
08:52:58|29737.36
08:52:59|29737.36
08:53:00|29737.36
08:53:01|29737.36
08:53:02|29737.37
08:53:03|29737.37
08:53:04|29737.37
08:53:05|29737.37
08:53:06|29737.37
08:53:07|29737.37
08:53:08|29737.37
08:53:09|29737.37
08:53:10|29737.37
08:53:11|29737.37
08:53:12|29737.37
08:53:13|29737.37
08:53:14|29737.37
08:53:15|29737.36
08:53:16|29737.36
08:53:17|29737.36
08:53:18|29737.37
08:53:19|29737.37
08:53:20|29737.37
08:53:21|29737.36
08:53:22|29737.36
08:53:23|29737.1
08:53:25|29737.09
08:53:26|29737.09
08:53:27|29737.09
08:53:28|29737.09
08:53:29|29737.09
08:53:30|29737.09
08:53:31|29737.1
08:53:32|29737.1
08:53:33|29737.1
08:53:34|29737.09
08:53:35|29737.09
08:53:36|29737.1
08:53:37|29737.1
08:53:38|29737.1
08:53:39|29737.1
08:53:40|29737.1
08:53:41|29737.1
08:53:43|29737.1
08:53:43|29737.1
08:53:44|29737.1
08:53:45|29737.09
08:53:46|29737.09
08:53:48|29737.09
08:53:48|29737.1
08:53:49|29737.1
08:53:50|29737.1
08:53:51|29737.1
08:53:53|29737.1
08:53:54|29737.1
08:53:54|29737.1
08:53:56|29737.1
08:53:57|29737.1
08:53:58|29737.09
08:53:59|29737.09
08:54:00|29737.1
08:54:00|29737.1
08:54:02|29737.1
08:54:02|29737.1
08:54:03|29737.1
08:54:04|29737.1
08:54:05|29737.1
08:54:07|29737.1
08:54:08|29737.1
08:54:09|29737.1
08:54:09|29737.1
08:54:10|29737.1
08:54:12|29737.1
08:54:12|29737.1
08:54:14|29737.09
08:54:15|29737.1
08:54:15|29737.1
08:54:17|29737.1
08:54:18|29737.09
08:54:18|29737.1
08:54:20|29725.78
08:54:20|29725.52
08:54:21|29725.99
08:54:22|29725.99
08:54:23|29725.99
08:54:25|29726.9
08:54:25|29726.9
08:54:27|29726.9
08:54:27|29726.9
08:54:29|29726.9
08:54:30|29726.9
08:54:31|29726.9
08:54:32|29726.9
08:54:33|29726.91
08:54:33|29726.9
08:54:35|29726.9
08:54:36|29726.9
08:54:37|29726.9
08:54:38|29726.9
08:54:39|29726.9
08:54:40|29726.9
08:54:42|29726.91
08:54:42|29726.91
08:54:43|29726.91
08:54:44|29726.91
08:54:46|29726.91
08:54:47|29726.91
08:54:48|29726.91
08:54:49|29726.9
08:54:50|29726.9
08:54:51|29726.9
08:54:52|29726.9
08:54:53|29726.91
08:54:54|29726.91
08:54:55|29726.91
08:54:56|29726.91
08:54:57|29726.91
08:54:58|29732.66
08:54:59|29732.66
08:55:00|29732.66
08:55:01|29732.66
08:55:02|29732.67
08:55:03|29732.66
08:55:04|29732.66
08:55:05|29732.66
08:55:06|29726.92
08:55:07|29726.92
08:55:08|29726.92
08:55:10|29723.06
08:55:10|29723.06
08:55:11|29723.06
08:55:12|29723.05
08:55:13|29723.05
08:55:14|29723.05
08:55:15|29723.05
08:55:16|29723.05
08:55:17|29723.05
08:55:18|29723.05
08:55:19|29723.05
08:55:20|29723.05
08:55:21|29723.05
08:55:22|29723.05
08:55:23|29723.05
08:55:24|29723.05
08:55:26|29723.05
08:55:27|29723.05
08:55:28|29723.05
08:55:29|29723.06
08:55:30|29723.06
08:55:31|29723.06
08:55:32|29718.77
08:55:33|29718.76
08:55:35|29718.76
08:55:35|29718.76
08:55:36|29718.62
08:55:37|29718.62
08:55:38|29718.62
08:55:40|29718.62
08:55:40|29718.62
08:55:41|29718.62
08:55:42|29718.61
08:55:43|29718.61
08:55:45|29718.61
08:55:46|29718.61
08:55:47|29718.61
08:55:47|29718.61
08:55:49|29718.61
08:55:50|29718.61
08:55:50|29718.61
08:55:52|29718.62
08:55:53|29718.62
08:55:53|29718.62
08:55:54|29718.62
08:55:56|29718.62
08:55:57|29720.98
08:55:58|29720.98
08:55:59|29720.98
08:55:59|29720.98
08:56:01|29720.97
08:56:01|29720.97
08:56:03|29720.97
08:56:04|29720.97
08:56:04|29720.97
08:56:06|29720.97
08:56:07|29718.62
08:56:07|29718.63
08:56:09|29718.63
08:56:10|29718.63
08:56:11|29718.63
08:56:11|29718.63
08:56:12|29718.62
08:56:13|29718.62
08:56:14|29718.62
08:56:16|29718.62
08:56:16|29718.62
08:56:18|29718.62
08:56:18|29718.62
08:56:19|29718.62
08:56:21|29718.63
08:56:22|29718.63
08:56:23|29718.62
08:56:24|29718.62
08:56:24|29718.62
08:56:26|29714.93
08:56:26|29714.93
08:56:28|29714.94
08:56:29|29714.93
08:56:30|29714.49
08:56:31|29714.07
08:56:32|29713.59
08:56:33|29713.5
08:56:34|29712.09
08:56:35|29712.09
08:56:36|29711.24
08:56:37|29711.23
08:56:38|29711.24
08:56:39|29711.24
08:56:40|29711.24
08:56:41|29711.24
08:56:42|29711.23
08:56:43|29711.23
08:56:44|29711.23
08:56:45|29711.23
08:56:46|29711.23
08:56:47|29711.18
08:56:48|29711.18
08:56:49|29711.18
08:56:50|29712.96
08:56:51|29715.17
08:56:52|29715.16
08:56:53|29715.16
08:56:54|29715.16
08:56:55|29715.16
08:56:56|29715.16
08:56:57|29715.16
08:56:58|29715.17
08:56:59|29715.16
08:57:00|29715.16
08:57:01|29715.16
08:57:02|29715.16
08:57:03|29715.16
08:57:04|29715.16
08:57:05|29715.16
08:57:06|29715.16
08:57:07|29715.16
08:57:08|29715.16
08:57:09|29715.16
08:57:10|29715.16
08:57:11|29715.16
08:57:12|29715.16
08:57:13|29715.16
08:57:14|29715.17
08:57:15|29715.17
08:57:16|29715.16
08:57:17|29715.16
08:57:18|29715.16
08:57:19|29715.16
08:57:20|29715.16
08:57:21|29715.16
08:57:22|29715.16
08:57:23|29715.17
08:57:24|29715.17
08:57:25|29715.17
08:57:26|29715.17
08:57:28|29715.17
08:57:29|29715.17
08:57:30|29715.17
08:57:31|29715.16
08:57:32|29715.16
08:57:33|29715.16
08:57:34|29715.16
08:57:34|29715.16
08:57:36|29715.17
08:57:37|29715.17
08:57:38|29715.16
08:57:39|29715.17
08:57:40|29715.17
08:57:40|29715.17
08:57:42|29715.17
08:57:43|29715.17
08:57:44|29715.17
08:57:45|29715.16
08:57:46|29715.16
08:57:47|29715.17
08:57:48|29715.17
08:57:49|29715.17
08:57:50|29715.16
08:57:51|29715.17
08:57:52|29715.17
08:57:53|29715.17
08:57:54|29715.17
08:57:55|29715.16
08:57:56|29715.16
08:57:57|29715.16
08:57:58|29716.76
08:57:59|29716.76
08:58:00|29716.76
08:58:01|29716.76
08:58:02|29716.76
08:58:03|29716.76
08:58:04|29716.76
08:58:06|29716.75
08:58:06|29716.76
08:58:07|29716.76
08:58:08|29716.76
08:58:09|29716.76
08:58:10|29716.76
08:58:11|29716.76
08:58:12|29716.76
08:58:13|29716.76
08:58:14|29716.75
08:58:15|29716.75
08:58:16|29716.75
08:58:17|29716.75
08:58:18|29716.75
08:58:19|29716.76
08:58:20|29716.75
08:58:21|29716.75
08:58:22|29716.76
08:58:23|29716.76
08:58:24|29716.76
08:58:25|29716.75
08:58:26|29716.75
08:58:27|29716.75
08:58:29|29716.75
08:58:30|29716.75
08:58:31|29716.75
08:58:32|29716.75
08:58:33|29716.75
08:58:34|29716.75
08:58:35|29716.76
08:58:36|29716.76
08:58:37|29716.76
08:58:38|29716.76
08:58:39|29716.76
08:58:40|29716.76
08:58:41|29716.76
08:58:42|29716.76
08:58:43|29716.76
08:58:44|29716.76
08:58:45|29716.76
08:58:46|29716.76
08:58:46|29716.76
08:58:47|29716.76
08:58:48|29716.76
08:58:50|29716.76
08:58:51|29716.76
08:58:52|29716.76
08:58:53|29716.76
08:58:54|29716.76
08:58:55|29716.76
08:58:56|29716.76
08:58:57|29716.76
08:58:58|29716.75
08:58:59|29716.75
08:59:00|29716.75
08:59:01|29716.75
08:59:02|29716.75
08:59:03|29716.75
08:59:04|29716.75
08:59:05|29716.76
08:59:06|29716.76
08:59:07|29716.76
08:59:08|29716.76
08:59:09|29716.76
08:59:10|29716.75
08:59:11|29716.75
08:59:12|29716.76
08:59:13|29716.75
08:59:14|29716.76
08:59:15|29716.76
08:59:16|29716.76
08:59:17|29716.76
08:59:18|29716.76
08:59:19|29716.76
08:59:20|29716.75
08:59:21|29716.75
08:59:22|29716.75
08:59:24|29716.76
08:59:24|29716.76
08:59:25|29716.76
08:59:26|29716.76
08:59:27|29716.76
08:59:28|29716.76
08:59:30|29716.76
08:59:31|29716.76
08:59:32|29716.76
08:59:33|29716.76
08:59:34|29716.76
08:59:35|29716.75
08:59:36|29716.76
08:59:37|29716.76
08:59:38|29716.75
08:59:39|29716.75
08:59:40|29716.75
08:59:41|29716.76
08:59:41|29716.76
08:59:43|29716.76
08:59:44|29716.76
08:59:45|29716.76
08:59:46|29716.76
08:59:47|29716.76
08:59:48|29716.76
08:59:49|29716.76
08:59:50|29716.76
08:59:51|29716.76
08:59:51|29716.76
08:59:53|29716.75
08:59:53|29716.75
08:59:54|29716.76
08:59:55|29716.76
08:59:57|29716.76
08:59:58|29716.75
08:59:59|29716.76
09:00:00|29716.76
09:00:01|29716.76
09:00:02|29716.76
09:00:03|29716.76
09:00:04|29716.76
09:00:05|29716.75
09:00:06|29720.98
09:00:06|29722.76
09:00:08|29722.77
09:00:08|29725.
09:00:09|29725.
09:00:10|29725.
09:00:11|29725.03
09:00:13|29725.45
09:00:14|29726.7
09:00:15|29726.7
09:00:16|29726.7
09:00:16|29726.7
09:00:17|29727.11
09:00:19|29727.11
09:00:20|29727.11
09:00:20|29727.11
09:00:21|29727.11
09:00:23|29727.11
09:00:24|29727.12
09:00:25|29727.11
09:00:26|29727.11
09:00:27|29727.11
09:00:28|29727.11
09:00:29|29727.12
09:00:30|29727.11
09:00:32|29727.11
09:00:32|29727.11
09:00:34|29727.11
09:00:34|29727.11
09:00:36|29727.11
09:00:36|29727.11
09:00:38|29727.11
09:00:39|29727.11
09:00:39|29727.11
09:00:41|29727.12
09:00:42|29727.12
09:00:42|29727.12
09:00:43|29727.12
09:00:45|29727.12
09:00:46|29727.12
09:00:46|29727.12
09:00:48|29727.12
09:00:48|29727.12
09:00:50|29727.12
09:00:50|29727.12
09:00:52|29727.11
09:00:52|29727.11
09:00:53|29727.12
09:00:54|29727.12
09:00:55|29727.12
09:00:56|29727.12
09:00:57|29727.12
09:00:59|29727.12
09:00:59|29727.12
09:01:01|29727.12
09:01:02|29727.12
09:01:03|29727.12
09:01:03|29727.11
09:01:05|29727.11
09:01:05|29727.11
09:01:07|29727.12
09:01:08|29727.12
09:01:08|29727.12
09:01:09|29727.12
09:01:10|29727.12
09:01:11|29727.11
09:01:13|29727.11
09:01:13|29727.12
09:01:14|29727.12
09:01:15|29727.12
09:01:17|29727.12
09:01:17|29727.12
09:01:18|29727.12
09:01:19|29727.12
09:01:20|29727.12
09:01:21|29727.11
09:01:23|29727.11
09:01:24|29727.11
09:01:25|29727.11
09:01:25|29727.11
09:01:26|29727.11
09:01:27|29727.12
09:01:29|29727.11
09:01:29|29727.12
09:01:30|29727.12
09:01:31|29727.11
09:01:32|29727.11
09:01:34|29727.11
09:01:36|29727.11
09:01:37|29724.97
09:01:38|29724.97
09:01:39|29724.97
09:01:40|29724.95
09:01:41|29724.95
09:01:42|29723.85
09:01:42|29723.86
09:01:44|29723.86
09:01:45|29723.86
09:01:45|29723.86
09:01:47|29723.86
09:01:48|29723.86
09:01:49|29723.86
09:01:50|29723.86
09:01:51|29723.86
09:01:51|29723.85
09:01:53|29723.85
09:01:54|29723.85
09:01:55|29723.85
09:01:56|29723.86
09:01:57|29723.85
09:01:58|29723.85
09:01:59|29723.85
09:01:59|29723.85
09:02:01|29723.85
09:02:02|29723.85
09:02:03|29723.85
09:02:04|29723.85
09:02:04|29723.85
09:02:06|29723.85
09:02:07|29723.85
09:02:08|29723.85
09:02:09|29723.85
09:02:10|29723.85
09:02:11|29723.85
09:02:11|29723.85
09:02:13|29723.85
09:02:13|29723.85
09:02:15|29723.86
09:02:15|29723.85
09:02:17|29723.85
09:02:17|29723.85
09:02:19|29723.85
09:02:20|29723.85
09:02:21|29723.85
09:02:22|29723.85
09:02:23|29723.86
09:02:24|29723.86
09:02:25|29723.86
09:02:26|29723.86
09:02:27|29723.86
09:02:28|29723.86
09:02:29|29723.86
09:02:30|29723.86
09:02:31|29723.86
09:02:32|29723.86
09:02:33|29723.86
09:02:34|29723.86
09:02:35|29723.85
09:02:37|29723.86
09:02:38|29723.86
09:02:39|29723.86
09:02:40|29723.85
09:02:41|29723.86
09:02:42|29723.86
09:02:43|29723.86
09:02:44|29723.86
09:02:45|29723.86
09:02:46|29723.86
09:02:47|29723.86
09:02:48|29723.86
09:02:49|29723.85
09:02:50|29723.85
09:02:51|29723.85
09:02:52|29723.85
09:02:53|29723.85
09:02:54|29723.85
09:02:55|29723.85
09:02:56|29723.86
09:02:57|29723.85
09:02:58|29723.85
09:02:59|29723.86
09:03:00|29723.85
09:03:01|29723.85
09:03:02|29723.85
09:03:03|29723.86
09:03:04|29723.85
09:03:05|29723.85
09:03:06|29723.86
09:03:07|29723.86
09:03:08|29723.85
09:03:09|29723.85
09:03:10|29723.85
09:03:11|29723.85
09:03:12|29723.85
09:03:13|29723.85
09:03:14|29723.86
09:03:15|29723.86
09:03:16|29723.86
09:03:17|29723.86
09:03:18|29723.86
09:03:19|29723.85
09:03:20|29724.58
09:03:21|29724.58
09:03:22|29724.58
09:03:23|29724.59
09:03:24|29724.59
09:03:25|29724.75
09:03:26|29725.61
09:03:27|29725.63
09:03:28|29725.63
09:03:29|29725.63
09:03:30|29726.65
09:03:31|29726.65
09:03:32|29726.66
09:03:33|29726.65
09:03:35|29726.65
09:03:36|29727.66
09:03:36|29732.14
09:03:38|29732.44
09:03:39|29732.44
09:03:40|29732.44
09:03:40|29732.44
09:03:41|29732.43
09:03:42|29732.43
09:03:44|29732.44
09:03:45|29732.44
09:03:46|29732.44
09:03:47|29732.44
09:03:48|29732.44
09:03:48|29732.44
09:03:50|29732.44
09:03:51|29732.44
09:03:52|29732.44
09:03:53|29732.44
09:03:53|29732.43
09:03:54|29732.43
09:03:56|29732.43
09:03:56|29732.43
09:03:58|29732.44
09:03:59|29732.44
09:03:59|29732.44
09:04:01|29732.43
09:04:02|29732.43
09:04:03|29732.43
09:04:04|29732.44
09:04:05|29732.44
09:04:06|29732.43
09:04:07|29732.43
09:04:08|29732.44
09:04:09|29732.44
09:04:10|29732.43
09:04:11|29732.44
09:04:12|29732.44
09:04:13|29732.44
09:04:14|29732.44
09:04:15|29732.43
09:04:16|29732.43
09:04:17|29732.43
09:04:18|29732.43
09:04:19|29732.43
09:04:20|29732.43
09:04:21|29732.43
09:04:21|29732.43
09:04:23|29732.44
09:04:24|29732.44
09:04:25|29732.44
09:04:26|29732.44
09:04:26|29732.44
09:04:28|29732.44
09:04:29|29732.44
09:04:30|29732.44
09:04:31|29732.44
09:04:31|29732.44
09:04:33|29732.44
09:04:34|29732.43
09:04:35|29732.44
09:04:36|29732.44
09:04:38|29732.43
09:04:39|29732.44
09:04:40|29732.44
09:04:41|29732.44
09:04:42|29732.44
09:04:43|29732.44
09:04:44|29732.44
09:04:45|29732.44
09:04:46|29732.44
09:04:48|29732.44
09:04:48|29732.44
09:04:49|29732.44
09:04:50|29732.44
09:04:51|29732.67
09:04:52|29735.8
09:04:53|29735.8
09:04:54|29735.8
09:04:55|29735.8
09:04:56|29735.81
09:04:57|29735.81
09:04:58|29735.81
09:04:59|29735.81
09:05:01|29727.69
09:05:01|29725.25
09:05:02|29725.26
09:05:03|29725.26
09:05:04|29725.26
09:05:05|29726.33
09:05:06|29732.44
09:05:07|29734.83
09:05:09|29730.96
09:05:10|29719.36
09:05:10|29717.8
09:05:11|29717.79
09:05:12|29717.8
09:05:13|29717.8
09:05:14|29717.8
09:05:15|29717.79
09:05:17|29718.42
09:05:17|29718.42
09:05:18|29718.42
09:05:19|29718.43
09:05:20|29718.43
09:05:21|29718.43
09:05:23|29718.43
09:05:24|29718.42
09:05:24|29718.42
09:05:26|29718.43
09:05:26|29718.43
09:05:27|29718.43
09:05:28|29719.07
09:05:29|29719.07
09:05:30|29719.07
09:05:31|29719.07
09:05:32|29719.07
09:05:34|29719.07
09:05:34|29720.49
09:05:36|29721.87
09:05:37|29721.86
09:05:38|29721.86
09:05:39|29721.86
09:05:40|29721.86
09:05:41|29721.86
09:05:42|29721.86
09:05:43|29721.86
09:05:44|29721.86
09:05:45|29721.86
09:05:46|29721.86
09:05:46|29721.87
09:05:47|29719.9
09:05:48|29719.9
09:05:50|29719.9
09:05:52|29719.9
09:05:53|29730.
09:05:54|29735.8
09:05:55|29735.8
09:05:56|29735.81
09:05:57|29735.8
09:05:58|29735.81
09:05:59|29735.81
09:06:00|29735.81
09:06:01|29735.8
09:06:02|29735.81
09:06:03|29735.81
09:06:04|29735.81
09:06:05|29735.81
09:06:06|29735.81
09:06:07|29735.81
09:06:08|29735.8
09:06:09|29735.8
09:06:10|29735.8
09:06:11|29735.8
09:06:12|29735.8
09:06:13|29735.8
09:06:14|29735.8
09:06:15|29735.8
09:06:16|29735.8
09:06:17|29735.81
09:06:18|29735.81
09:06:19|29735.81
09:06:20|29735.81
09:06:22|29735.81
09:06:22|29735.81
09:06:23|29735.81
09:06:24|29735.81
09:06:25|29735.81
09:06:26|29735.8
09:06:27|29729.13
09:06:28|29726.89
09:06:29|29726.88
09:06:30|29726.88
09:06:32|29726.88
09:06:32|29726.88
09:06:33|29726.89
09:06:34|29726.89
09:06:35|29726.89
09:06:37|29726.89
09:06:38|29726.89
09:06:39|29726.88
09:06:40|29726.88
09:06:41|29726.88
09:06:42|29726.88
09:06:43|29726.88
09:06:45|29726.89
09:06:45|29726.89
09:06:47|29726.89
09:06:48|29726.89
09:06:48|29726.88
09:06:50|29722.74
09:06:51|29722.73
09:06:52|29722.73
09:06:52|29722.74
09:06:53|29722.74
09:06:55|29722.73
09:06:55|29722.74
09:06:56|29722.74
09:06:57|29722.74
09:06:59|29722.74
09:06:59|29722.73
09:07:00|29722.73
09:07:01|29722.73
09:07:02|29722.73
09:07:04|29722.73
09:07:05|29722.74
09:07:05|29722.74
09:07:07|29722.74
09:07:07|29722.73
09:07:09|29722.73
09:07:09|29722.73
09:07:11|29722.73
09:07:11|29722.74
09:07:12|29722.74
09:07:13|29722.73
09:07:14|29722.73
09:07:15|29722.74
09:07:17|29722.74
09:07:17|29722.74
09:07:19|29722.74
09:07:20|29722.73
09:07:20|29722.74
09:07:21|29722.74
09:07:23|29722.74
09:07:23|29722.74
09:07:24|29722.74
09:07:25|29722.74
09:07:26|29722.74
09:07:27|29722.73
09:07:28|29722.74
09:07:29|29722.74
09:07:31|29722.74
09:07:32|29722.74
09:07:33|29722.74
09:07:33|29722.74
09:07:34|29722.74
09:07:35|29722.74
09:07:36|29726.88
09:07:38|29729.46
09:07:39|29729.46
09:07:40|29730.86
09:07:42|29730.91
09:07:42|29730.91
09:07:44|29730.91
09:07:44|29730.91
09:07:46|29730.91
09:07:47|29730.92
09:07:48|29730.91
09:07:48|29730.91
09:07:50|29730.91
09:07:50|29730.92
09:07:52|29730.92
09:07:53|29730.92
09:07:53|29730.92
09:07:55|29730.92
09:07:55|29730.92
09:07:56|29730.92
09:07:57|29730.92
09:07:58|29730.92
09:07:59|29730.91
09:08:01|29730.91
09:08:02|29730.91
09:08:03|29730.91
09:08:03|29730.91
09:08:04|29730.91
09:08:05|29730.91
09:08:07|29730.91
09:08:08|29730.91
09:08:08|29730.91
09:08:10|29730.91
09:08:10|29730.91
09:08:11|29730.91
09:08:13|29730.91
09:08:13|29730.91
09:08:15|29730.91
09:08:16|29730.91
09:08:17|29730.91
09:08:17|29730.91
09:08:18|29730.91
09:08:20|29730.91
09:08:21|29730.91
09:08:22|29730.91
09:08:23|29730.91
09:08:23|29730.92
09:08:24|29730.91
09:08:25|29730.92
09:08:26|29730.92
09:08:27|29730.92
09:08:29|29730.91
09:08:30|29730.92
09:08:30|29730.92
09:08:31|29730.92
09:08:32|29730.92
09:08:33|29730.92
09:08:35|29730.92
09:08:35|29730.92
09:08:36|29730.91
09:08:37|29730.91
09:08:39|29730.91
09:08:40|29722.79
09:08:41|29722.79
09:08:42|29722.8
09:08:43|29722.79
09:08:44|29722.79
09:08:45|29722.79
09:08:46|29722.79
09:08:48|29722.79
09:08:48|29722.79
09:08:49|29722.79
09:08:51|29722.79
09:08:51|29722.79
09:08:52|29722.79
09:08:53|29722.79
09:08:54|29722.79
09:08:55|29722.79
09:08:56|29722.79
09:08:57|29722.74
09:08:58|29722.74
09:08:59|29722.73
09:09:00|29722.73
09:09:01|29722.73
09:09:02|29722.73
09:09:04|29722.73
09:09:04|29722.73
09:09:06|29722.73
09:09:06|29722.73
09:09:07|29722.73
09:09:08|29722.3
09:09:10|29722.3
09:09:11|29722.3
09:09:12|29722.3
09:09:13|29722.3
09:09:14|29722.3
09:09:15|29722.3
09:09:16|29722.3
09:09:17|29722.3
09:09:18|29716.49
09:09:19|29713.85
09:09:20|29713.85
09:09:21|29713.85
09:09:22|29713.85
09:09:23|29713.85
09:09:24|29713.84
09:09:25|29713.84
09:09:26|29713.85
09:09:27|29713.85
09:09:28|29713.85
09:09:29|29713.85
09:09:30|29713.85
09:09:31|29713.85
09:09:32|29713.84
09:09:33|29713.84
09:09:34|29713.84
09:09:35|29713.85
09:09:36|29713.85
09:09:37|29713.85
09:09:38|29713.84
09:09:39|29713.84
09:09:40|29713.84
09:09:41|29713.84
09:09:42|29713.84
09:09:44|29713.85
09:09:45|29713.85
09:09:45|29713.85
09:09:47|29713.85
09:09:47|29713.85
09:09:49|29713.85
09:09:50|29713.85
09:09:51|29713.85
09:09:52|29713.85
09:09:53|29713.84
09:09:54|29713.84
09:09:54|29713.85
09:09:56|29713.85
09:09:57|29713.85
09:09:58|29713.85
09:09:59|29713.85
09:10:00|29713.84
09:10:01|29713.84
09:10:02|29714.1
09:10:03|29714.1
09:10:03|29714.1
09:10:05|29714.1
09:10:06|29714.32
09:10:07|29714.32
09:10:07|29714.33
09:10:09|29714.33
09:10:10|29714.32
09:10:11|29714.32
09:10:12|29714.32
09:10:13|29714.32
09:10:14|29714.32
09:10:15|29714.33
09:10:16|29714.33
09:10:17|29714.33
09:10:18|29714.33
09:10:19|29714.33
09:10:20|29714.33
09:10:21|29714.33
09:10:22|29714.32
09:10:23|29714.32
09:10:24|29714.32
09:10:25|29714.33
09:10:26|29714.51
09:10:27|29714.51
09:10:28|29714.51
09:10:29|29714.51
09:10:30|29714.51
09:10:31|29714.5
09:10:32|29714.5
09:10:33|29714.51
09:10:35|29714.51
09:10:35|29714.51
09:10:37|29714.51
09:10:38|29714.5
09:10:39|29714.5
09:10:39|29714.5
09:10:41|29714.5
09:10:42|29714.96
09:10:43|29714.96
09:10:44|29714.96
09:10:46|29714.96
09:10:46|29714.96
09:10:47|29714.96
09:10:48|29714.96
09:10:50|29714.96
09:10:50|29714.96
09:10:51|29715.42
09:10:52|29715.42
09:10:53|29716.04
09:10:54|29716.05
09:10:55|29716.04
09:10:56|29716.04
09:10:58|29716.04
09:10:58|29716.04
09:11:00|29716.05
09:11:00|29716.05
09:11:02|29716.05
09:11:03|29716.05
09:11:04|29716.05
09:11:05|29716.05
09:11:06|29716.05
09:11:07|29717.27
09:11:08|29722.17
09:11:09|29722.16
09:11:10|29722.16
09:11:10|29725.96
09:11:12|29725.97
09:11:13|29725.97
09:11:14|29725.97
09:11:15|29725.97
09:11:15|29725.97
09:11:17|29725.97
09:11:18|29725.97
09:11:19|29725.96
09:11:20|29725.96
09:11:21|29725.96
09:11:22|29725.96
09:11:24|29725.96
09:11:25|29725.96
09:11:25|29725.96
09:11:26|29725.96
09:11:27|29725.96
09:11:28|29725.96
09:11:29|29725.96
09:11:31|29725.96
09:11:32|29725.96
09:11:32|29725.96
09:11:33|29725.96
09:11:34|29725.96
09:11:36|29725.96
09:11:36|29725.97
09:11:37|29725.97
09:11:38|29725.97
09:11:39|29725.97
09:11:40|29725.97
09:11:41|29725.97
09:11:43|29725.97
09:11:44|29729.21
09:11:46|29729.2
09:11:46|29729.21
09:11:47|29729.2
09:11:48|29729.2
09:11:49|29729.2
09:11:50|29729.2
09:11:51|29729.2
09:11:52|29729.2
09:11:53|29729.2
09:11:54|29729.2
09:11:55|29729.2
09:11:56|29729.2
09:11:57|29729.2
09:11:58|29729.2
09:11:59|29729.2
09:12:00|29729.2
09:12:01|29729.21
09:12:02|29729.21
09:12:03|29729.36
09:12:04|29729.36
09:12:05|29729.36
09:12:06|29729.36
09:12:07|29729.36
09:12:08|29729.35
09:12:09|29729.35
09:12:10|29729.35
09:12:11|29729.35
09:12:12|29729.35
09:12:13|29729.35
09:12:15|29729.35
09:12:16|29729.35
09:12:16|29729.35
09:12:18|29729.35
09:12:19|29729.35
09:12:19|29729.36
09:12:21|29729.35
09:12:21|29729.35
09:12:23|29729.35
09:12:24|29729.36
09:12:25|29729.35
09:12:26|29729.35
09:12:26|29729.35
09:12:28|29729.35
09:12:29|29729.35
09:12:30|29729.35
09:12:30|29729.36
09:12:32|29729.36
09:12:32|29729.36
09:12:34|29729.36
09:12:35|29729.36
09:12:36|29729.36
09:12:36|29729.36
09:12:38|29729.36
09:12:39|29729.35
09:12:40|29729.35
09:12:41|29729.36
09:12:42|29729.35
09:12:44|29729.35
09:12:45|29729.36
09:12:46|29729.36
09:12:47|29729.36
09:12:48|29729.36
09:12:49|29729.36
09:12:50|29729.36
09:12:51|29729.35
09:12:52|29729.35
09:12:53|29729.35
09:12:54|29729.35
09:12:55|29729.36
09:12:56|29729.36
09:12:57|29729.36
09:12:58|29729.36
09:13:00|29729.36
09:13:00|29729.36
09:13:01|29729.36
09:13:02|29729.36
09:13:03|29729.36
09:13:04|29729.36
09:13:05|29729.36
09:13:06|29729.35
09:13:07|29729.35
09:13:08|29729.36
09:13:09|29729.35
09:13:10|29729.35
09:13:11|29729.36
09:13:12|29729.35
09:13:13|29729.36
09:13:14|29729.36
09:13:15|29729.36
09:13:16|29729.36
09:13:17|29729.36
09:13:18|29729.36
09:13:19|29729.36
09:13:20|29729.37
09:13:21|29729.37
09:13:22|29729.37
09:13:23|29729.37
09:13:24|29729.37
09:13:25|29729.37
09:13:27|29729.36
09:13:27|29729.36
09:13:29|29729.37
09:13:29|29729.37
09:13:30|29729.36
09:13:31|29729.36
09:13:33|29730.89
09:13:33|29731.12
09:13:34|29731.73
09:13:35|29731.73
09:13:36|29732.06
09:13:38|29732.06
09:13:38|29732.06
09:13:39|29732.07
09:13:40|29732.42
09:13:41|29732.42
09:13:42|29732.42
09:13:44|29732.42
09:13:45|29732.42
09:13:46|29732.43
09:13:47|29732.43
09:13:49|29732.42
09:13:49|29732.42
09:13:50|29732.42
09:13:51|29732.42
09:13:52|29732.42
09:13:53|29732.42
09:13:54|29732.43
09:13:55|29732.43
09:13:56|29734.11
09:13:57|29734.11
09:13:58|29734.1
09:13:59|29734.11
09:14:00|29734.11
09:14:01|29734.11
09:14:02|29734.66
09:14:03|29734.74
09:14:04|29734.75
09:14:05|29734.75
09:14:06|29734.75
09:14:07|29743.26
09:14:08|29740.03
09:14:09|29737.11
09:14:11|29735.1
09:14:11|29735.1
09:14:12|29735.1
09:14:13|29735.1
09:14:14|29735.09
09:14:16|29735.09
09:14:16|29735.09
09:14:17|29735.1
09:14:18|29735.1
09:14:19|29735.1
09:14:21|29735.09
09:14:21|29735.09
09:14:22|29735.09
09:14:23|29735.09
09:14:24|29735.09
09:14:25|29735.09
09:14:26|29735.1
09:14:27|29735.1
09:14:28|29735.1
09:14:29|29735.1
09:14:30|29735.09
09:14:32|29735.09
09:14:32|29735.09
09:14:33|29735.09
09:14:34|29735.1
09:14:35|29735.1
09:14:36|29735.1
09:14:37|29735.1
09:14:38|29735.1
09:14:39|29731.4
09:14:40|29731.4
09:14:41|29731.4
09:14:43|29731.4
09:14:43|29730.01
09:14:45|29730.01
09:14:46|29730.01
09:14:47|29730.01
09:14:48|29730.01
09:14:49|29730.01
09:14:50|29730.
09:14:52|29730.01
09:14:53|29730.01
09:14:54|29730.01
09:14:55|29730.01
09:14:56|29730.01
09:14:57|29730.01
09:14:58|29730.01
09:14:59|29730.01
09:15:00|29730.01
09:15:01|29730.
09:15:02|29730.
09:15:03|29730.
09:15:04|29730.
09:15:05|29730.
09:15:06|29730.
09:15:07|29730.01
09:15:09|29735.34
09:15:09|29735.34
09:15:10|29737.15
09:15:12|29737.15
09:15:13|29737.15
09:15:14|29737.15
09:15:15|29737.15
09:15:16|29737.15
09:15:17|29737.15
09:15:17|29737.15
09:15:19|29737.16
09:15:20|29737.16
09:15:21|29737.15
09:15:22|29737.15
09:15:23|29737.15
09:15:24|29734.53
09:15:25|29734.53
09:15:26|29734.53
09:15:27|29734.53
09:15:28|29732.38
09:15:28|29732.37
09:15:29|29732.37
09:15:31|29732.37
09:15:32|29732.37
09:15:32|29732.38
09:15:34|29732.38
09:15:35|29732.37
09:15:36|29732.37
09:15:36|29732.37
09:15:38|29732.37
09:15:38|29732.37
09:15:39|29732.37
09:15:40|29732.37
09:15:41|29732.37
09:15:42|29732.37
09:15:43|29732.37
09:15:44|29732.37
09:15:47|29732.38
09:15:47|29732.38
09:15:49|29732.38
09:15:50|29734.56
09:15:51|29734.56
09:15:52|29735.45
09:15:53|29735.44
09:15:54|29735.44
09:15:55|29735.45
09:15:56|29735.45
09:15:57|29735.44
09:15:58|29735.44
09:15:59|29735.44
09:16:00|29735.44
09:16:01|29735.45
09:16:02|29737.69
09:16:03|29738.09
09:16:04|29738.09
09:16:05|29741.65
09:16:06|29741.65
09:16:07|29741.65
09:16:08|29741.65
09:16:09|29741.64
09:16:10|29741.64
09:16:11|29741.64
09:16:12|29741.64
09:16:13|29741.64
09:16:14|29741.64
09:16:15|29741.64
09:16:16|29741.64
09:16:17|29741.42
09:16:18|29741.42
09:16:19|29741.42
09:16:20|29741.42
09:16:21|29741.
09:16:22|29741.
09:16:24|29740.65
09:16:24|29740.65
09:16:25|29740.65
09:16:26|29740.66
09:16:27|29740.65
09:16:28|29740.65
09:16:29|29740.65
09:16:30|29740.66
09:16:31|29740.66
09:16:32|29740.66
09:16:33|29740.65
09:16:34|29740.65
09:16:35|29740.66
09:16:36|29740.66
09:16:37|29740.65
09:16:38|29740.65
09:16:39|29740.65
09:16:40|29740.65
09:16:41|29740.66
09:16:42|29740.66
09:16:43|29740.65
09:16:44|29740.65
09:16:45|29740.65
09:16:47|29740.65
09:16:48|29740.65
09:16:49|29740.66
09:16:50|29740.66
09:16:51|29740.66
09:16:52|29740.66
09:16:53|29740.66
09:16:54|29740.65
09:16:56|29740.65
09:16:56|29740.65
09:16:57|29740.65
09:16:58|29740.65
09:16:59|29740.65
09:17:00|29740.65
09:17:01|29740.65
09:17:02|29740.65
09:17:04|29740.66
09:17:04|29740.66
09:17:05|29740.66
09:17:07|29740.66
09:17:08|29740.66
09:17:08|29740.65
09:17:10|29740.65
09:17:10|29740.65
09:17:12|29740.66
09:17:12|29740.66
09:17:13|29740.66
09:17:15|29740.66
09:17:16|29740.66
09:17:16|29740.65
09:17:18|29740.66
09:17:19|29740.65
09:17:19|29740.65
09:17:20|29740.66
09:17:22|29740.66
09:17:23|29740.66
09:17:23|29740.65
09:17:25|29740.65
09:17:26|29740.65
09:17:26|29740.65
09:17:28|29740.66
09:17:29|29740.66
09:17:30|29740.67
09:17:31|29742.72
09:17:32|29744.93
09:17:33|29744.93
09:17:33|29744.93
09:17:34|29744.94
09:17:36|29744.94
09:17:37|29744.93
09:17:38|29744.93
09:17:39|29744.93
09:17:40|29744.93
09:17:41|29744.93
09:17:42|29744.93
09:17:42|29744.93
09:17:44|29744.93
09:17:44|29744.93
09:17:46|29744.94
09:17:47|29744.94
09:17:49|29744.94
09:17:50|29744.93
09:17:51|29744.93
09:17:53|29744.94
09:17:53|29744.94
09:17:54|29744.94
09:17:55|29744.94
09:17:56|29744.94
09:17:57|29744.94
09:17:58|29744.94
09:17:59|29744.94
09:18:00|29744.94
09:18:01|29744.94
09:18:02|29744.94
09:18:03|29744.93
09:18:05|29744.93
09:18:05|29744.93
09:18:06|29744.93
09:18:07|29744.93
09:18:08|29744.93
09:18:10|29744.93
09:18:10|29744.93
09:18:11|29744.94
09:18:12|29744.94
09:18:13|29744.93
09:18:14|29744.93
09:18:15|29744.93
09:18:16|29744.93
09:18:17|29744.94
09:18:18|29744.94
09:18:19|29744.94
09:18:20|29744.94
09:18:21|29744.94
09:18:22|29744.94
09:18:23|29744.94
09:18:24|29744.94
09:18:26|29744.94
09:18:26|29744.94
09:18:27|29744.94
09:18:28|29744.94
09:18:29|29744.94
09:18:30|29744.94
09:18:31|29744.96
09:18:32|29744.96
09:18:33|29744.96
09:18:34|29744.96
09:18:35|29751.72
09:18:37|29751.72
09:18:37|29751.72
09:18:38|29751.72
09:18:39|29751.72
09:18:40|29751.72
09:18:42|29751.72
09:18:42|29751.72
09:18:43|29751.72
09:18:44|29751.72
09:18:45|29751.72
09:18:46|29753.18
09:18:47|29753.18
09:18:49|29753.18
09:18:50|29753.18
09:18:52|29753.19
09:18:53|29753.19
09:18:54|29753.22
09:18:55|29753.22
09:18:56|29753.22
09:18:57|29753.22
09:18:57|29753.22
09:18:59|29756.
09:19:00|29756.
09:19:00|29756.59
09:19:02|29758.16
09:19:03|29758.18
09:19:03|29758.17
09:19:04|29758.18
09:19:06|29758.18
09:19:06|29758.17
09:19:08|29758.18
09:19:09|29762.15
09:19:10|29762.15
09:19:11|29762.15
09:19:12|29762.15
09:19:13|29762.15
09:19:14|29762.15
09:19:15|29766.67
09:19:16|29767.45
09:19:17|29767.45
09:19:18|29767.76
09:19:19|29767.76
09:19:20|29767.82
09:19:21|29769.32
09:19:22|29769.33
09:19:23|29769.33
09:19:24|29769.33
09:19:25|29769.33
09:19:26|29769.32
09:19:27|29769.32
09:19:28|29769.32
09:19:29|29769.32
09:19:30|29769.32
09:19:31|29769.33
09:19:32|29769.33
09:19:33|29769.33
09:19:34|29769.33
09:19:35|29769.33
09:19:36|29769.33
09:19:37|29769.33
09:19:38|29769.32
09:19:39|29769.32
09:19:40|29769.33
09:19:41|29769.32
09:19:42|29768.5
09:19:43|29765.27
09:19:44|29765.11
09:19:45|29762.6
09:19:46|29762.6
09:19:47|29760.21
09:19:48|29760.21
09:19:50|29760.22
09:19:51|29760.21
09:19:52|29760.21
09:19:53|29758.66
09:19:54|29758.65
09:19:55|29758.66
09:19:56|29758.66
09:19:57|29758.66
09:19:58|29758.66
09:19:58|29758.66
09:20:00|29761.3
09:20:01|29761.3
09:20:02|29761.3
09:20:03|29761.3
09:20:04|29761.3
09:20:05|29761.3
09:20:05|29761.31
09:20:07|29761.31
09:20:08|29767.12
09:20:09|29769.95
09:20:10|29769.97
09:20:11|29769.97
09:20:11|29770.6
09:20:13|29773.31
09:20:14|29773.32
09:20:15|29773.73
09:20:16|29773.74
09:20:17|29773.73
09:20:17|29773.73
09:20:19|29773.73
09:20:20|29773.74
09:20:21|29774.03
09:20:21|29774.03
09:20:23|29774.03
09:20:23|29774.03
09:20:25|29774.03
09:20:25|29774.03
09:20:27|29774.03
09:20:27|29774.03
09:20:28|29774.03
09:20:30|29774.03
09:20:30|29774.03
09:20:32|29774.02
09:20:33|29774.03
09:20:34|29774.03
09:20:35|29774.03
09:20:35|29774.03
09:20:37|29774.03
09:20:38|29774.76
09:20:39|29774.77
09:20:40|29774.95
09:20:41|29775.24
09:20:42|29776.01
09:20:43|29781.43
09:20:44|29784.59
09:20:45|29785.02
09:20:46|29785.02
09:20:47|29786.26
09:20:48|29786.89
09:20:49|29786.89
09:20:51|29786.88
09:20:52|29786.89
09:20:53|29786.88
09:20:55|29783.3
09:20:55|29783.3
09:20:56|29783.3
09:20:57|29781.22
09:20:58|29781.22
09:20:59|29781.22
09:21:01|29781.03
09:21:02|29780.63
09:21:02|29780.63
09:21:03|29780.62
09:21:05|29780.62
09:21:06|29780.62
09:21:07|29779.44
09:21:07|29778.71
09:21:08|29778.71
09:21:10|29778.71
09:21:11|29777.43
09:21:12|29777.43
09:21:13|29774.54
09:21:14|29774.43
09:21:15|29773.44
09:21:16|29773.26
09:21:17|29770.01
09:21:18|29770.01
09:21:19|29770.01
09:21:20|29770.01
09:21:21|29770.01
09:21:22|29770.01
09:21:23|29767.47
09:21:24|29766.24
09:21:25|29766.24
09:21:26|29766.24
09:21:27|29766.23
09:21:28|29766.23
09:21:29|29766.24
09:21:29|29766.24
09:21:31|29766.24
09:21:31|29766.24
09:21:32|29766.24
09:21:33|29766.24
09:21:35|29767.4
09:21:35|29768.47
09:21:36|29768.47
09:21:38|29768.47
09:21:38|29768.47
09:21:40|29768.47
09:21:41|29768.47
09:21:41|29768.48
09:21:43|29768.47
09:21:43|29768.47
09:21:45|29768.48
09:21:46|29768.48
09:21:47|29768.48
09:21:47|29768.48
09:21:49|29768.48
09:21:50|29768.48
09:21:50|29768.48
09:21:52|29768.47
09:21:54|29768.47
09:21:55|29768.47
09:21:56|29768.47
09:21:57|29768.47
09:21:58|29768.47
09:21:59|29768.47
09:22:00|29768.48
09:22:01|29768.48
09:22:02|29768.47
09:22:03|29768.47
09:22:04|29768.47
09:22:06|29768.47
09:22:06|29768.48
09:22:07|29768.48
09:22:08|29768.48
09:22:09|29768.48
09:22:10|29768.48
09:22:11|29768.48
09:22:12|29768.48
09:22:13|29768.48
09:22:15|29768.48
09:22:15|29768.47
09:22:16|29768.47
09:22:17|29768.47
09:22:18|29768.47
09:22:19|29768.47
09:22:20|29768.47
09:22:21|29768.48
09:22:22|29768.48
09:22:23|29768.48
09:22:24|29768.48
09:22:25|29768.48
09:22:27|29768.48
09:22:27|29768.48
09:22:28|29768.48
09:22:29|29768.48
09:22:30|29768.48
09:22:32|29768.48
09:22:32|29768.48
09:22:33|29768.48
09:22:35|29768.48
09:22:36|29768.48
09:22:36|29768.48
09:22:37|29768.48
09:22:39|29768.47
09:22:39|29768.48
09:22:41|29768.48
09:22:41|29768.48
09:22:42|29768.48
09:22:43|29768.48
09:22:44|29768.49
09:22:46|29768.49
09:22:47|29768.49
09:22:48|29768.49
09:22:49|29768.49
09:22:49|29768.58
09:22:50|29768.57
09:22:51|29768.58
09:22:52|29773.2
09:22:54|29773.9
09:22:55|29773.9
09:22:56|29773.9
09:22:57|29773.9
09:22:58|29773.9
09:22:59|29773.9
09:23:00|29773.9
09:23:01|29773.9
09:23:02|29773.89
09:23:03|29773.89
09:23:04|29773.9
09:23:05|29775.08
09:23:06|29775.08
09:23:08|29775.09
09:23:08|29775.09
09:23:09|29775.09
09:23:10|29775.09
09:23:11|29775.09
09:23:12|29775.09
09:23:13|29775.09
09:23:14|29775.09
09:23:15|29775.08
09:23:16|29775.08
09:23:17|29775.08
09:23:18|29775.08
09:23:19|29775.08
09:23:20|29775.08
09:23:21|29775.08
09:23:22|29775.08
09:23:23|29775.08
09:23:24|29775.08
09:23:25|29775.09
09:23:26|29775.09
09:23:27|29775.09
09:23:28|29775.09
09:23:29|29775.08
09:23:30|29775.09
09:23:31|29775.08
09:23:32|29775.08
09:23:33|29775.08
09:23:34|29775.27
09:23:35|29775.42
09:23:37|29778.31
09:23:37|29778.72
09:23:39|29778.72
09:23:40|29778.72
09:23:40|29778.73
09:23:42|29778.73
09:23:43|29779.31
09:23:43|29779.32
09:23:44|29779.31
09:23:45|29779.31
09:23:46|29779.32
09:23:47|29780.19
09:23:48|29780.19
09:23:49|29781.11
09:23:50|29781.1
09:23:51|29781.11
09:23:53|29781.11
09:23:54|29781.11
09:23:55|29781.11
09:23:56|29781.11
09:23:57|29781.11
09:23:59|29781.1
09:23:59|29781.11
09:24:01|29781.11
09:24:01|29781.1
09:24:02|29781.1
09:24:03|29781.1
09:24:04|29781.11
09:24:05|29781.11
09:24:07|29781.1
09:24:08|29781.1
09:24:09|29781.11
09:24:10|29781.11
09:24:11|29781.11
09:24:12|29781.1
09:24:13|29781.1
09:24:14|29781.1
09:24:14|29781.1
09:24:16|29781.1
09:24:17|29781.1
09:24:18|29781.11
09:24:19|29781.11
09:24:20|29781.11
09:24:21|29781.11
09:24:22|29781.11
09:24:23|29781.11
09:24:24|29781.11
09:24:25|29781.11
09:24:26|29781.11
09:24:27|29781.11
09:24:28|29781.11
09:24:29|29781.11
09:24:30|29781.11
09:24:31|29781.11
09:24:32|29784.21
09:24:33|29784.21
09:24:34|29784.21
09:24:35|29784.21
09:24:36|29784.21
09:24:37|29787.3
09:24:38|29787.3
09:24:39|29787.3
09:24:40|29787.3
09:24:41|29787.3
09:24:42|29787.3
09:24:43|29787.31
09:24:44|29787.31
09:24:45|29787.31
09:24:46|29787.31
09:24:47|29787.31
09:24:48|29787.31
09:24:49|29787.3
09:24:50|29781.11
09:24:51|29781.11
09:24:52|29781.1
09:24:53|29781.1
09:24:54|29781.1
09:24:56|29781.11
09:24:57|29781.11
09:24:58|29781.11
09:25:00|29781.11
09:25:01|29781.11
09:25:02|29781.11
09:25:02|29781.11
09:25:04|29781.11
09:25:05|29781.11
09:25:06|29781.11
09:25:07|29781.11
09:25:08|29781.1
09:25:09|29781.1
09:25:10|29781.1
09:25:11|29781.1
09:25:12|29781.11
09:25:13|29781.1
09:25:14|29781.1
09:25:15|29781.11
09:25:16|29781.1
09:25:17|29781.1
09:25:18|29781.1
09:25:19|29781.1
09:25:20|29781.1
09:25:21|29781.11
09:25:22|29781.11
09:25:23|29781.1
09:25:24|29781.1
09:25:25|29781.1
09:25:26|29781.11
09:25:27|29781.11
09:25:28|29781.1
09:25:29|29781.1
09:25:30|29781.1
09:25:31|29781.1
09:25:32|29781.1
09:25:33|29781.1
09:25:34|29781.1
09:25:35|29781.1
09:25:36|29781.1
09:25:37|29781.55
09:25:38|29782.24
09:25:39|29782.24
09:25:40|29782.24
09:25:41|29782.24
09:25:42|29782.24
09:25:43|29782.24
09:25:44|29782.23
09:25:45|29782.24
09:25:46|29782.24
09:25:47|29782.24
09:25:48|29782.24
09:25:49|29782.24
09:25:50|29782.24
09:25:51|29782.23
09:25:52|29782.23
09:25:53|29782.24
09:25:54|29782.24
09:25:55|29782.24
09:25:57|29782.24
09:25:58|29782.23
09:25:58|29782.23
09:25:59|29782.23
09:26:01|29782.23
09:26:02|29782.23
09:26:03|29782.24
09:26:04|29782.24
09:26:05|29782.24
09:26:06|29782.24
09:26:06|29782.24
09:26:08|29782.24
09:26:09|29782.24
09:26:10|29782.24
09:26:11|29782.23
09:26:12|29782.23
09:26:13|29782.24
09:26:14|29782.24
09:26:15|29782.24
09:26:16|29782.24
09:26:17|29782.24
09:26:18|29782.23
09:26:19|29782.23
09:26:20|29782.23
09:26:20|29782.23
09:26:22|29782.24
09:26:23|29782.24
09:26:24|29782.78
09:26:24|29807.56
09:26:26|29803.47
09:26:27|29800.91
09:26:28|29800.18
09:26:29|29800.19
09:26:30|29800.18
09:26:31|29801.19
09:26:32|29805.11
09:26:33|29805.12
09:26:34|29805.11
09:26:35|29805.12
09:26:36|29805.12
09:26:37|29809.67
09:26:38|29809.67
09:26:39|29809.67
09:26:40|29809.67
09:26:41|29809.67
09:26:42|29809.68
09:26:43|29809.68
09:26:44|29809.67
09:26:45|29809.67
09:26:46|29819.99
09:26:47|29817.28
09:26:48|29817.19
09:26:49|29817.19
09:26:50|29817.19
09:26:51|29817.19
09:26:52|29817.19
09:26:53|29817.19
09:26:54|29817.19
09:26:55|29817.19
09:26:56|29817.19
09:26:58|29817.2
09:26:59|29817.2
09:26:59|29818.61
09:27:01|29819.87
09:27:02|29819.99
09:27:03|29819.99
09:27:04|29819.99
09:27:05|29819.99
09:27:06|29819.99
09:27:07|29829.51
09:27:08|29829.52
09:27:09|29829.52
09:27:10|29829.52
09:27:11|29829.51
09:27:12|29829.52
09:27:13|29830.
09:27:14|29830.
09:27:15|29829.99
09:27:16|29829.99
09:27:17|29828.32
09:27:18|29828.3
09:27:19|29828.3
09:27:20|29828.3
09:27:21|29828.29
09:27:22|29828.29
09:27:23|29828.29
09:27:24|29828.29
09:27:25|29828.29
09:27:26|29828.29
09:27:27|29820.99
09:27:28|29818.02
09:27:29|29818.02
09:27:30|29817.2
09:27:31|29817.19
09:27:32|29817.19
09:27:33|29817.19
09:27:34|29817.19
09:27:35|29817.19
09:27:36|29817.2
09:27:37|29817.2
09:27:38|29817.64
09:27:39|29817.64
09:27:40|29817.64
09:27:41|29817.64
09:27:42|29817.64
09:27:43|29817.65
09:27:44|29817.65
09:27:45|29817.65
09:27:46|29818.59
09:27:47|29818.59
09:27:48|29818.58
09:27:49|29818.58
09:27:50|29818.58
09:27:51|29818.58
09:27:52|29818.58
09:27:53|29818.58
09:27:54|29817.8
09:27:55|29817.8
09:27:56|29817.64
09:27:57|29817.64
09:27:59|29817.65
09:27:59|29817.65
09:28:00|29817.65
09:28:01|29817.65
09:28:02|29817.65
09:28:04|29817.65
09:28:05|29817.65
09:28:06|29817.65
09:28:07|29817.65
09:28:08|29817.64
09:28:08|29817.64
09:28:09|29817.64
09:28:10|29817.64
09:28:12|29817.64
09:28:12|29817.64
09:28:13|29817.64
09:28:14|29817.64
09:28:16|29817.64
09:28:17|29817.64
09:28:18|29817.64
09:28:19|29817.64
09:28:20|29817.65
09:28:21|29817.65
09:28:22|29817.65
09:28:23|29817.65
09:28:23|29817.65
09:28:25|29817.66
09:28:26|29817.66
09:28:27|29817.65
09:28:28|29817.65
09:28:29|29817.65
09:28:30|29817.65
09:28:30|29817.65
09:28:32|29817.65
09:28:33|29817.93
09:28:34|29817.93
09:28:35|29817.93
09:28:36|29817.93
09:28:37|29817.94
09:28:37|29817.93
09:28:39|29817.94
09:28:40|29817.94
09:28:40|29817.94
09:28:42|29817.94
09:28:43|29817.94
09:28:44|29817.93
09:28:45|29817.94
09:28:45|29817.94
09:28:47|29817.94
09:28:47|29817.94
09:28:49|29817.94
09:28:50|29817.94
09:28:50|29817.94
09:28:52|29817.93
09:28:53|29817.93
09:28:54|29817.93
09:28:55|29817.93
09:28:56|29817.93
09:28:56|29817.94
09:28:58|29817.94
09:28:59|29817.94
09:29:00|29817.94
09:29:01|29817.94
09:29:02|29817.94
09:29:04|29817.94
09:29:04|29823.81
09:29:05|29823.81
09:29:07|29823.81
09:29:08|29823.82
09:29:09|29823.82
09:29:10|29824.61
09:29:11|29824.61
09:29:12|29829.98
09:29:12|29831.34
09:29:14|29831.33
09:29:15|29831.34
09:29:15|29840.
09:29:17|29839.99
09:29:18|29840.
09:29:19|29840.
09:29:20|29840.
09:29:21|29839.99
09:29:22|29839.99
09:29:23|29840.
09:29:24|29839.92
09:29:25|29839.92
09:29:26|29839.92
09:29:27|29839.92
09:29:28|29839.92
09:29:28|29839.93
09:29:30|29836.46
09:29:30|29834.94
09:29:32|29834.94
09:29:33|29834.95
09:29:34|29834.94
09:29:35|29834.94
09:29:36|29834.94
09:29:37|29834.94
09:29:37|29834.94
09:29:38|29834.94
09:29:40|29834.94
09:29:41|29834.94
09:29:42|29834.95
09:29:43|29834.94
09:29:44|29834.94
09:29:45|29834.94
09:29:46|29834.94
09:29:47|29834.94
09:29:48|29834.94
09:29:49|29834.94
09:29:50|29836.28
09:29:51|29837.14
09:29:52|29839.89
09:29:53|29839.9
09:29:54|29839.9
09:29:55|29839.9
09:29:56|29839.89
09:29:57|29839.32
09:29:58|29839.32
09:29:59|29838.31
09:30:01|29839.52
09:30:01|29839.52
09:30:02|29839.53
09:30:03|29839.52
09:30:04|29839.53
09:30:05|29839.53
09:30:06|29839.53
09:30:07|29839.53
09:30:08|29839.53
09:30:09|29839.53
09:30:10|29839.53
09:30:11|29839.53
09:30:12|29839.52
09:30:14|29839.53
09:30:14|29839.53
09:30:16|29839.52
09:30:16|29839.53
09:30:18|29839.53
09:30:18|29839.55
09:30:19|29839.55
09:30:20|29839.54
09:30:21|29839.55
09:30:23|29839.89
09:30:24|29840.
09:30:24|29840.
09:30:25|29840.
09:30:26|29840.
09:30:28|29840.
09:30:28|29840.
09:30:29|29840.
09:30:30|29840.
09:30:31|29839.99
09:30:32|29839.56
09:30:34|29839.55
09:30:34|29839.56
09:30:36|29839.55
09:30:37|29839.55
09:30:37|29839.55
09:30:38|29839.56
09:30:40|29839.56
09:30:40|29839.55
09:30:41|29839.56
09:30:42|29839.56
09:30:44|29839.56
09:30:44|29839.56
09:30:45|29839.56
09:30:46|29839.56
09:30:48|29839.56
09:30:48|29839.56
09:30:49|29839.55
09:30:51|29839.56
09:30:51|29839.99
09:30:52|29839.99
09:30:53|29840.
09:30:54|29840.
09:30:56|29840.
09:30:56|29840.
09:30:57|29840.
09:30:58|29840.
09:30:59|29840.
09:31:01|29855.8
09:31:02|29862.59
09:31:03|29859.55
09:31:04|29864.29
09:31:05|29864.29
09:31:06|29870.19
09:31:07|29870.19
09:31:08|29868.93
09:31:09|29866.
09:31:10|29866.
09:31:11|29866.
09:31:12|29868.12
09:31:13|29868.12
09:31:14|29869.7
09:31:15|29869.69
09:31:16|29869.69
09:31:17|29869.7
09:31:18|29874.97
09:31:19|29881.92
09:31:20|29881.
09:31:21|29881.83
09:31:22|29881.83
09:31:23|29878.09
09:31:24|29878.08
09:31:25|29878.08
09:31:26|29878.09
09:31:27|29876.99
09:31:28|29875.39
09:31:29|29873.37
09:31:30|29873.38
09:31:31|29873.38
09:31:32|29873.38
09:31:33|29873.92
09:31:34|29873.92
09:31:35|29873.32
09:31:36|29873.32
09:31:37|29873.32
09:31:38|29873.31
09:31:39|29873.31
09:31:40|29873.32
09:31:41|29874.04
09:31:42|29876.71
09:31:43|29876.7
09:31:44|29876.71
09:31:45|29876.7
09:31:46|29876.71
09:31:47|29876.7
09:31:48|29876.7
09:31:50|29876.71
09:31:50|29877.31
09:31:51|29880.61
09:31:52|29880.61
09:31:53|29880.6
09:31:54|29880.61
09:31:55|29880.6
09:31:56|29883.27
09:31:57|29885.23
09:31:58|29885.23
09:31:59|29885.24
09:32:00|29885.23
09:32:02|29886.35
09:32:03|29886.34
09:32:04|29886.35
09:32:05|29886.35
09:32:06|29886.35
09:32:07|29886.35
09:32:08|29887.05
09:32:09|29887.05
09:32:11|29888.07
09:32:11|29888.07
09:32:12|29888.07
09:32:14|29888.07
09:32:15|29888.07
09:32:16|29888.07
09:32:17|29888.66
09:32:17|29888.85
09:32:18|29888.85
09:32:20|29888.85
09:32:21|29892.99
09:32:22|29892.99
09:32:22|29893.54
09:32:23|29893.56
09:32:25|29893.57
09:32:26|29893.57
09:32:27|29893.57
09:32:28|29892.99
09:32:28|29892.99
09:32:30|29892.99
09:32:30|29893.
09:32:32|29892.99
09:32:32|29885.94
09:32:34|29881.98
09:32:35|29881.98
09:32:36|29879.12
09:32:36|29876.83
09:32:38|29876.83
09:32:39|29876.83
09:32:40|29876.82
09:32:41|29876.82
09:32:42|29876.82
09:32:43|29876.83
09:32:44|29876.82
09:32:45|29872.22
09:32:46|29875.03
09:32:46|29875.04
09:32:47|29875.03
09:32:49|29875.04
09:32:50|29875.04
09:32:51|29864.25
09:32:52|29864.25
09:32:53|29864.24
09:32:54|29864.24
09:32:55|29864.25
09:32:56|29864.25
09:32:57|29864.29
09:32:58|29871.91
09:32:59|29871.91
09:33:00|29872.63
09:33:01|29872.62
09:33:02|29872.62
09:33:04|29867.66
09:33:04|29864.35
09:33:05|29864.24
09:33:06|29859.95
09:33:07|29859.95
09:33:09|29854.55
09:33:10|29854.55
09:33:11|29854.54
09:33:12|29854.55
09:33:12|29860.19
09:33:13|29862.3
09:33:15|29862.3
09:33:15|29862.31
09:33:16|29865.34
09:33:17|29865.34
09:33:19|29865.34
09:33:19|29865.34
09:33:21|29865.34
09:33:21|29865.35
09:33:22|29863.19
09:33:23|29863.18
09:33:24|29863.18
09:33:25|29863.18
09:33:26|29863.19
09:33:28|29867.7
09:33:28|29867.7
09:33:29|29867.71
09:33:30|29867.71
09:33:32|29867.21
09:33:32|29867.21
09:33:33|29866.35
09:33:34|29866.35
09:33:36|29866.36
09:33:37|29866.36
09:33:38|29866.35
09:33:38|29866.35
09:33:40|29866.35
09:33:41|29866.36
09:33:42|29866.36
09:33:43|29866.36
09:33:44|29866.36
09:33:45|29866.36
09:33:46|29866.36
09:33:46|29866.36
09:33:48|29866.35
09:33:48|29866.36
09:33:50|29873.45
09:33:51|29873.45
09:33:51|29873.44
09:33:53|29873.44
09:33:53|29873.44
09:33:55|29873.44
09:33:56|29873.44
09:33:57|29873.44
09:33:58|29873.45
09:34:00|29873.45
09:34:00|29873.44
09:34:02|29876.1
09:34:03|29874.99
09:34:04|29873.44
09:34:06|29873.44
09:34:06|29873.45
09:34:07|29876.82
09:34:08|29876.82
09:34:09|29876.82
09:34:10|29876.83
09:34:12|29883.06
09:34:13|29883.06
09:34:14|29883.85
09:34:15|29883.86
09:34:16|29883.86
09:34:16|29883.85
09:34:18|29883.86
09:34:18|29883.86
09:34:20|29883.86
09:34:20|29883.86
09:34:21|29887.5
09:34:23|29891.99
09:34:23|29890.35
09:34:24|29890.35
09:34:25|29886.74
09:34:26|29884.27
09:34:27|29884.26
09:34:29|29884.26
09:34:29|29884.26
09:34:30|29884.27
09:34:31|29884.27
09:34:32|29884.26
09:34:33|29884.26
09:34:35|29881.18
09:34:35|29878.34
09:34:36|29878.34
09:34:37|29878.34
09:34:38|29878.35
09:34:40|29878.35
09:34:41|29878.35
09:34:41|29886.72
09:34:42|29886.72
09:34:43|29886.72
09:34:45|29886.72
09:34:46|29886.73
09:34:46|29886.73
09:34:47|29886.73
09:34:48|29886.38
09:34:49|29886.38
09:34:50|29886.38
09:34:51|29886.38
09:34:52|29886.38
09:34:53|29889.99
09:34:55|29889.99
09:34:55|29889.99
09:34:57|29889.99
09:34:57|29890.3
09:34:59|29891.79
09:34:59|29891.89
09:35:01|29891.89
09:35:01|29891.89
09:35:03|29891.89
09:35:03|29891.99
09:35:05|29892.
09:35:06|29892.
09:35:08|29892.69
09:35:08|29892.69
09:35:09|29892.69
09:35:10|29893.1
09:35:11|29893.1
09:35:12|29893.58
09:35:13|29893.58
09:35:14|29893.97
09:35:15|29894.
09:35:16|29894.
09:35:17|29894.
09:35:18|29894.
09:35:19|29893.99
09:35:20|29893.99
09:35:21|29893.99
09:35:22|29897.43
09:35:24|29897.98
09:35:24|29898.72
09:35:25|29898.72
09:35:26|29898.72
09:35:27|29898.72
09:35:29|29898.72
09:35:29|29899.99
09:35:30|29900.
09:35:31|29900.
09:35:32|29899.99
09:35:33|29900.
09:35:34|29899.99
09:35:35|29899.21
09:35:36|29899.98
09:35:37|29899.98
09:35:38|29897.44
09:35:40|29897.43
09:35:41|29897.43
09:35:42|29897.43
09:35:43|29897.43
09:35:44|29895.47
09:35:45|29895.42
09:35:46|29895.42
09:35:47|29895.43
09:35:48|29895.43
09:35:49|29895.43
09:35:50|29895.43
09:35:51|29895.43
09:35:52|29895.43
09:35:53|29895.43
09:35:54|29895.42
09:35:55|29895.42
09:35:56|29892.41
09:35:57|29891.93
09:35:58|29890.17
09:35:59|29890.17
09:36:00|29890.17
09:36:01|29890.17
09:36:02|29890.17
09:36:03|29890.17
09:36:04|29890.17
09:36:06|29890.17
09:36:06|29889.55
09:36:08|29885.57
09:36:09|29885.57
09:36:09|29885.57
09:36:11|29885.57
09:36:12|29885.57
09:36:13|29885.58
09:36:14|29891.5
09:36:15|29891.5
09:36:15|29891.51
09:36:17|29891.51
09:36:18|29891.51
09:36:18|29891.51
09:36:20|29891.5
09:36:21|29891.5
09:36:22|29891.5
09:36:23|29891.5
09:36:24|29891.5
09:36:25|29893.98
09:36:26|29893.98
09:36:27|29894.47
09:36:28|29894.46
09:36:29|29887.07
09:36:30|29886.09
09:36:31|29884.94
09:36:32|29887.84
09:36:33|29887.84
09:36:34|29887.84
09:36:35|29887.83
09:36:36|29887.84
09:36:37|29887.84
09:36:38|29887.84
09:36:39|29887.84
09:36:40|29887.84
09:36:41|29887.84
09:36:42|29887.83
09:36:43|29887.84
09:36:44|29887.84
09:36:45|29887.84
09:36:46|29887.83
09:36:47|29887.83
09:36:48|29887.84
09:36:49|29887.83
09:36:50|29887.83
09:36:51|29887.83
09:36:52|29887.83
09:36:53|29887.83
09:36:54|29887.84
09:36:55|29887.84
09:36:56|29887.84
09:36:57|29887.84
09:36:58|29887.84
09:36:59|29887.84
09:37:00|29887.84
09:37:01|29892.71
09:37:02|29892.71
09:37:03|29892.71
09:37:04|29892.71
09:37:05|29890.55
09:37:06|29887.84
09:37:07|29887.84
09:37:09|29887.83
09:37:10|29887.83
09:37:11|29887.35
09:37:11|29887.17
09:37:13|29887.17
09:37:14|29887.17
09:37:14|29887.17
09:37:16|29887.01
09:37:17|29887.01
09:37:18|29887.01
09:37:19|29887.01
09:37:20|29887.
09:37:21|29887.
09:37:22|29887.
09:37:23|29887.01
09:37:24|29887.
09:37:25|29887.01
09:37:26|29887.
09:37:27|29887.
09:37:28|29887.01
09:37:29|29887.01
09:37:30|29888.5
09:37:31|29888.5
09:37:32|29888.59
09:37:33|29889.26
09:37:34|29889.26
09:37:35|29889.92
09:37:36|29889.92
09:37:37|29889.92
09:37:39|29887.07
09:37:39|29887.07
09:37:40|29887.06
09:37:41|29887.06
09:37:42|29887.07
09:37:43|29885.57
09:37:44|29885.57
09:37:45|29885.57
09:37:46|29885.57
09:37:47|29885.57
09:37:48|29885.57
09:37:49|29885.57
09:37:50|29885.58
09:37:51|29885.58
09:37:52|29885.72
09:37:53|29886.23
09:37:54|29886.23
09:37:55|29886.23
09:37:56|29886.23
09:37:57|29886.23
09:37:59|29888.59
09:37:59|29888.59
09:38:00|29888.59
09:38:02|29888.59
09:38:03|29888.59
09:38:03|29888.58
09:38:04|29888.59
09:38:05|29889.46
09:38:06|29889.46
09:38:08|29889.99
09:38:09|29893.6
09:38:11|29893.61
09:38:11|29893.61
09:38:12|29893.6
09:38:14|29893.6
09:38:15|29893.61
09:38:16|29893.81
09:38:16|29893.81
09:38:17|29894.93
09:38:19|29894.94
09:38:20|29894.94
09:38:20|29894.94
09:38:22|29894.94
09:38:23|29894.94
09:38:24|29894.94
09:38:24|29894.93
09:38:25|29894.93
09:38:26|29894.93
09:38:28|29894.93
09:38:29|29894.94
09:38:29|29894.94
09:38:31|29894.94
09:38:32|29894.94
09:38:32|29894.93
09:38:33|29894.93
09:38:35|29894.93
09:38:36|29894.94
09:38:37|29899.99
09:38:38|29899.99
09:38:39|29900.
09:38:40|29900.
09:38:41|29900.
09:38:42|29900.
09:38:42|29900.
09:38:44|29900.09
09:38:44|29900.09
09:38:45|29900.08
09:38:47|29900.08
09:38:48|29900.08
09:38:48|29900.08
09:38:50|29900.09
09:38:50|29903.31
09:38:51|29903.3
09:38:52|29903.3
09:38:54|29903.31
09:38:55|29909.07
09:38:56|29914.06
09:38:57|29911.94
09:38:58|29910.51
09:38:59|29910.51
09:39:00|29910.52
09:39:01|29910.51
09:39:02|29910.52
09:39:03|29910.29
09:39:04|29910.29
09:39:05|29910.3
09:39:06|29910.3
09:39:07|29910.29
09:39:08|29910.29
09:39:09|29910.29
09:39:11|29911.78
09:39:11|29912.62
09:39:12|29918.12
09:39:13|29921.89
09:39:15|29921.67
09:39:16|29914.97
09:39:17|29914.98
09:39:18|29914.97
09:39:19|29914.97
09:39:20|29914.97
09:39:21|29914.98
09:39:22|29914.98
09:39:23|29914.98
09:39:24|29914.97
09:39:25|29914.98
09:39:26|29916.67
09:39:27|29920.
09:39:28|29920.
09:39:29|29920.
09:39:30|29920.
09:39:31|29920.
09:39:33|29920.
09:39:33|29920.
09:39:34|29920.
09:39:35|29920.
09:39:36|29920.
09:39:37|29920.
09:39:38|29920.
09:39:39|29920.
09:39:40|29920.
09:39:41|29920.
09:39:43|29920.
09:39:43|29920.
09:39:44|29920.
09:39:45|29920.
09:39:46|29911.89
09:39:47|29911.88
09:39:48|29911.89
09:39:49|29911.89
09:39:50|29911.89
09:39:51|29911.89
09:39:52|29911.89
09:39:54|29911.89
09:39:54|29911.89
09:39:55|29911.89
09:39:56|29911.89
09:39:57|29911.89
09:39:58|29911.89
09:39:59|29911.88
09:40:00|29911.88
09:40:01|29911.88
09:40:02|29911.88
09:40:03|29911.88
09:40:05|29911.89
09:40:05|29911.89
09:40:06|29913.29
09:40:07|29916.22
09:40:08|29916.28
09:40:09|29916.29
09:40:10|29916.22
09:40:12|29915.11
09:40:12|29915.11
09:40:14|29910.39
09:40:15|29907.76
09:40:16|29908.28
09:40:16|29908.46
09:40:18|29908.46
09:40:18|29908.45
09:40:19|29908.45
09:40:20|29908.45
09:40:21|29908.45
09:40:22|29908.46
09:40:24|29908.46
09:40:25|29902.49
09:40:26|29900.92
09:40:27|29900.92
09:40:27|29900.92
09:40:28|29900.91
09:40:29|29897.22
09:40:31|29897.22
09:40:32|29897.22
09:40:33|29897.22
09:40:34|29894.95
09:40:34|29894.93
09:40:35|29890.01
09:40:37|29890.
09:40:37|29892.53
09:40:39|29897.41
09:40:40|29897.41
09:40:41|29900.
09:40:41|29900.
09:40:43|29900.91
09:40:44|29900.91
09:40:44|29900.91
09:40:45|29900.91
09:40:47|29900.
09:40:48|29900.
09:40:49|29900.01
09:40:50|29900.
09:40:51|29900.
09:40:52|29900.
09:40:53|29892.16
09:40:54|29892.17
09:40:55|29896.24
09:40:56|29895.14
09:40:57|29895.15
09:40:58|29896.97
09:40:59|29899.81
09:41:00|29899.79
09:41:01|29890.52
09:41:02|29888.41
09:41:03|29888.41
09:41:04|29888.42
09:41:05|29888.42
09:41:06|29888.42
09:41:07|29888.42
09:41:08|29887.03
09:41:09|29887.02
09:41:10|29887.03
09:41:12|29887.03
09:41:13|29887.03
09:41:13|29891.03
09:41:15|29898.19
09:41:15|29898.19
09:41:17|29898.19
09:41:18|29898.19
09:41:19|29898.19
09:41:20|29898.19
09:41:21|29893.56
09:41:22|29891.4
09:41:23|29893.78
09:41:24|29899.99
09:41:25|29900.
09:41:26|29903.91
09:41:27|29903.91
09:41:28|29903.91
09:41:29|29903.91
09:41:30|29899.96
09:41:32|29899.96
09:41:32|29900.66
09:41:33|29904.5
09:41:34|29904.5
09:41:35|29904.51
09:41:36|29904.51
09:41:37|29904.51
09:41:38|29904.51
09:41:39|29904.51
09:41:40|29904.51
09:41:41|29904.51
09:41:42|29907.06
09:41:43|29907.06
09:41:44|29907.06
09:41:45|29907.06
09:41:46|29907.05
09:41:48|29907.05
09:41:48|29907.06
09:41:50|29907.06
09:41:50|29907.05
09:41:52|29905.38
09:41:52|29904.51
09:41:54|29899.98
09:41:55|29898.7
09:41:55|29898.69
09:41:57|29898.69
09:41:58|29898.69
09:41:59|29895.63
09:42:00|29894.94
09:42:01|29894.94
09:42:02|29894.94
09:42:02|29892.85
09:42:04|29893.75
09:42:05|29901.76
09:42:05|29901.76
09:42:07|29901.06
09:42:07|29900.94
09:42:08|29900.94
09:42:09|29900.94
09:42:10|29900.95
09:42:12|29900.95
09:42:14|29900.95
09:42:14|29900.95
09:42:15|29900.95
09:42:16|29900.95
09:42:17|29900.95
09:42:18|29900.95
09:42:19|29900.95
09:42:21|29900.95
09:42:21|29900.95
09:42:23|29899.75
09:42:24|29899.75
09:42:25|29899.75
09:42:25|29899.75
09:42:26|29899.75
09:42:27|29899.75
09:42:28|29899.75
09:42:30|29896.4
09:42:31|29894.01
09:42:31|29894.
09:42:33|29894.
09:42:33|29894.01
09:42:34|29894.
09:42:35|29894.
09:42:36|29894.
09:42:37|29894.
09:42:39|29894.
09:42:39|29894.
09:42:40|29894.
09:42:42|29893.98
09:42:42|29891.3
09:42:44|29891.29
09:42:44|29891.29
09:42:45|29891.29
09:42:47|29890.14
09:42:48|29890.14
09:42:48|29890.01
09:42:50|29890.01
09:42:50|29890.01
09:42:51|29890.01
09:42:52|29887.04
09:42:54|29887.04
09:42:55|29887.04
09:42:56|29887.04
09:42:57|29889.58
09:42:58|29900.95
09:42:59|29904.59
09:43:00|29904.59
09:43:01|29904.59
09:43:02|29904.59
09:43:03|29899.3
09:43:04|29899.29
09:43:05|29899.29
09:43:06|29899.3
09:43:07|29899.29
09:43:08|29899.29
09:43:09|29899.29
09:43:10|29899.28
09:43:11|29899.78
09:43:12|29902.46
09:43:14|29904.59
09:43:15|29906.05
09:43:16|29906.05
09:43:16|29906.05
09:43:18|29907.91
09:43:19|29907.91
09:43:20|29907.91
09:43:21|29907.91
09:43:22|29907.91
09:43:23|29907.91
09:43:24|29907.91
09:43:25|29907.91
09:43:26|29907.91
09:43:27|29907.91
09:43:28|29900.95
09:43:29|29897.32
09:43:30|29897.32
09:43:31|29897.32
09:43:31|29896.99
09:43:33|29896.99
09:43:34|29896.99
09:43:34|29892.1
09:43:36|29892.1
09:43:37|29892.11
09:43:38|29900.17
09:43:39|29900.17
09:43:40|29901.02
09:43:41|29901.02
09:43:42|29905.8
09:43:43|29905.8
09:43:44|29897.76
09:43:45|29897.76
09:43:46|29897.76
09:43:47|29897.77
09:43:48|29897.76
09:43:49|29897.76
09:43:50|29897.77
09:43:51|29897.77
09:43:52|29897.77
09:43:53|29896.08
09:43:54|29896.07
09:43:55|29894.36
09:43:56|29894.36
09:43:57|29894.36
09:43:58|29890.14
09:43:59|29890.14
09:44:00|29890.01
09:44:01|29890.01
09:44:02|29890.01
09:44:03|29890.01
09:44:04|29890.01
09:44:05|29890.01
09:44:06|29890.
09:44:07|29890.01
09:44:08|29890.01
09:44:09|29890.
09:44:10|29890.
09:44:11|29890.
09:44:12|29890.
09:44:13|29890.
09:44:15|29890.01
09:44:15|29890.01
09:44:16|29890.01
09:44:18|29895.92
09:44:19|29899.
09:44:20|29898.99
09:44:20|29895.48
09:44:22|29893.01
09:44:23|29893.
09:44:24|29893.
09:44:25|29893.
09:44:26|29893.
09:44:27|29893.
09:44:28|29893.
09:44:29|29893.
09:44:29|29893.
09:44:31|29893.01
09:44:31|29893.
09:44:33|29893.
09:44:34|29893.
09:44:35|29893.
09:44:36|29893.
09:44:37|29893.
09:44:37|29893.
09:44:38|29893.
09:44:40|29893.
09:44:40|29893.01
09:44:41|29893.01
09:44:42|29893.
09:44:44|29893.
09:44:45|29893.
09:44:46|29893.
09:44:47|29893.
09:44:48|29893.
09:44:49|29893.
09:44:50|29893.
09:44:51|29893.
09:44:51|29890.05
09:44:53|29890.03
09:44:54|29890.04
09:44:54|29890.03
09:44:56|29890.03
09:44:57|29890.03
09:44:58|29890.04
09:44:59|29890.51
09:45:00|29891.
09:45:01|29890.99
09:45:01|29890.99
09:45:02|29892.
09:45:04|29892.
09:45:04|29892.
09:45:06|29891.99
09:45:07|29891.99
09:45:08|29891.99
09:45:09|29891.99
09:45:10|29890.18
09:45:11|29890.18
09:45:12|29890.17
09:45:13|29890.17
09:45:14|29890.17
09:45:16|29890.17
09:45:17|29890.17
09:45:17|29890.17
09:45:18|29890.17
09:45:19|29890.17
09:45:21|29890.18
09:45:22|29890.18
09:45:22|29890.17
09:45:24|29890.18
09:45:24|29890.17
09:45:26|29890.18
09:45:26|29890.18
09:45:28|29890.18
09:45:28|29890.18
09:45:30|29890.18
09:45:31|29890.74
09:45:31|29895.86
09:45:33|29895.86
09:45:33|29895.86
09:45:35|29895.86
09:45:35|29898.99
09:45:36|29898.99
09:45:37|29899.
09:45:38|29899.
09:45:40|29899.
09:45:40|29899.
09:45:41|29899.
09:45:43|29899.
09:45:43|29901.58
09:45:44|29901.58
09:45:45|29899.78
09:45:47|29899.77
09:45:47|29900.
09:45:49|29900.
09:45:49|29903.05
09:45:50|29892.45
09:45:51|29892.45
09:45:52|29892.45
09:45:53|29892.45
09:45:54|29892.45
09:45:56|29892.45
09:45:56|29892.45
09:45:57|29892.45
09:45:58|29892.45
09:45:59|29899.99
09:46:00|29900.
09:46:01|29900.
09:46:02|29899.99
09:46:03|29900.
09:46:04|29900.
09:46:06|29900.
09:46:07|29902.91
09:46:08|29902.91
09:46:09|29902.91
09:46:10|29902.91
09:46:11|29902.92
09:46:12|29902.92
09:46:13|29902.92
09:46:13|29902.92
09:46:15|29905.97
09:46:16|29906.01
09:46:17|29906.01
09:46:18|29906.01
09:46:19|29906.01
09:46:20|29906.01
09:46:21|29906.02
09:46:23|29906.01
09:46:23|29906.01
09:46:24|29906.01
09:46:25|29906.02
09:46:26|29906.02
09:46:27|29906.02
09:46:28|29906.02
09:46:29|29906.02
09:46:30|29907.
09:46:31|29906.99
09:46:32|29906.99
09:46:33|29906.99
09:46:34|29907.
09:46:35|29908.17
09:46:36|29908.17
09:46:37|29908.17
09:46:39|29908.79
09:46:39|29908.79
09:46:40|29908.79
09:46:42|29908.79
09:46:43|29908.79
09:46:43|29908.79
09:46:44|29908.79
09:46:45|29908.79
09:46:46|29909.76
09:46:47|29909.86
09:46:48|29909.86
09:46:49|29909.86
09:46:50|29909.86
09:46:51|29909.86
09:46:53|29909.86
09:46:53|29909.87
09:46:55|29909.87
09:46:55|29909.99
09:46:57|29909.99
09:46:58|29911.92
09:46:59|29912.05
09:46:59|29915.2
09:47:01|29916.33
09:47:01|29926.18
09:47:03|29933.24
09:47:03|29925.02
09:47:04|29916.96
09:47:05|29910.57
09:47:06|29910.62
09:47:07|29911.32
09:47:08|29911.33
09:47:09|29911.32
09:47:11|29911.33
09:47:12|29911.33
09:47:13|29910.
09:47:14|29903.08
09:47:14|29900.1
09:47:16|29897.5
09:47:17|29897.5
09:47:18|29897.5
09:47:19|29891.51
09:47:20|29888.31
09:47:21|29887.73
09:47:23|29887.73
09:47:24|29887.73
09:47:25|29887.72
09:47:25|29887.73
09:47:27|29887.73
09:47:28|29887.73
09:47:28|29887.45
09:47:29|29887.45
09:47:30|29887.45
09:47:32|29887.46
09:47:32|29887.46
09:47:34|29887.46
09:47:34|29887.46
09:47:36|29887.45
09:47:37|29887.46
09:47:38|29885.18
09:47:39|29881.51
09:47:40|29881.22
09:47:41|29881.22
09:47:42|29881.22
09:47:44|29881.22
09:47:45|29877.4
09:47:45|29877.41
09:47:46|29885.41
09:47:47|29885.41
09:47:48|29879.06
09:47:50|29878.43
09:47:50|29878.63
09:47:51|29878.63
09:47:52|29878.63
09:47:53|29885.18
09:47:54|29885.18
09:47:56|29885.18
09:47:57|29885.18
09:47:58|29879.98
09:47:58|29879.98
09:47:59|29879.98
09:48:01|29878.42
09:48:02|29878.42
09:48:03|29878.42
09:48:04|29878.42
09:48:05|29878.43
09:48:06|29878.43
09:48:07|29878.43
09:48:08|29878.43
09:48:09|29878.42
09:48:10|29878.42
09:48:11|29878.42
09:48:12|29878.43
09:48:13|29878.43
09:48:13|29878.42
09:48:15|29878.42
09:48:15|29878.42
09:48:17|29878.43
09:48:18|29878.43
09:48:20|29878.43
09:48:20|29878.42
09:48:22|29878.42
09:48:23|29878.42
09:48:24|29878.42
09:48:25|29878.42
09:48:26|29878.42
09:48:27|29878.42
09:48:28|29878.42
09:48:29|29878.42
09:48:31|29893.3
09:48:31|29893.31
09:48:32|29897.39
09:48:33|29897.4
09:48:34|29893.89
09:48:35|29893.89
09:48:36|29893.89
09:48:37|29893.89
09:48:38|29891.08
09:48:39|29884.5
09:48:41|29884.5
09:48:42|29884.5
09:48:42|29884.5
09:48:43|29884.5
09:48:45|29884.48
09:48:46|29884.48
09:48:46|29884.48
09:48:47|29884.48
09:48:48|29882.12
09:48:49|29882.12
09:48:51|29882.11
09:48:52|29882.12
09:48:53|29882.12
09:48:53|29882.11
09:48:54|29882.12
09:48:56|29882.11
09:48:56|29882.11
09:48:57|29882.11
09:48:59|29882.11
09:49:00|29882.11
09:49:01|29882.12
09:49:01|29882.12
09:49:02|29882.12
09:49:04|29882.12
09:49:04|29882.11
09:49:05|29882.11
09:49:06|29882.12
09:49:08|29882.12
09:49:08|29882.12
09:49:10|29882.12
09:49:11|29887.2
09:49:11|29887.2
09:49:12|29887.68
09:49:14|29888.1
09:49:14|29888.1
09:49:16|29888.1
09:49:16|29888.1
09:49:17|29883.15
09:49:19|29883.15
09:49:20|29883.15
09:49:21|29881.76
09:49:22|29881.76
09:49:24|29881.76
09:49:24|29881.75
09:49:26|29881.76
09:49:27|29881.75
09:49:27|29881.75
09:49:28|29881.75
09:49:30|29881.76
09:49:31|29881.76
09:49:32|29881.76
09:49:33|29881.75
09:49:33|29881.75
09:49:35|29881.76
09:49:36|29881.76
09:49:37|29881.75
09:49:38|29877.87
09:49:39|29877.87
09:49:39|29878.57
09:49:41|29878.57
09:49:41|29878.57
09:49:43|29878.57
09:49:44|29878.57
09:49:45|29878.57
09:49:45|29877.1
09:49:46|29877.11
09:49:47|29877.1
09:49:48|29877.1
09:49:49|29877.1
09:49:50|29881.98
09:49:51|29889.74
09:49:52|29889.74
09:49:54|29889.74
09:49:55|29889.74
09:49:55|29889.74
09:49:57|29889.74
09:49:57|29889.74
09:49:58|29889.74
09:49:59|29889.15
09:50:00|29889.15
09:50:02|29889.15
09:50:02|29889.15
09:50:03|29889.15
09:50:04|29889.15
09:50:05|29889.15
09:50:06|29889.15
09:50:07|29889.15
09:50:08|29889.15
09:50:10|29889.15
09:50:10|29889.15
09:50:11|29889.14
09:50:12|29889.14
09:50:13|29889.14
09:50:14|29889.14
09:50:15|29885.35
09:50:16|29885.34
09:50:17|29882.26
09:50:18|29882.26
09:50:20|29882.26
09:50:21|29882.26
09:50:22|29882.26
09:50:23|29878.52
09:50:25|29878.52
09:50:25|29878.52
09:50:26|29877.01
09:50:27|29877.01
09:50:28|29877.01
09:50:29|29877.01
09:50:30|29877.
09:50:31|29877.01
09:50:32|29877.01
09:50:33|29877.01
09:50:34|29877.01
09:50:35|29877.01
09:50:36|29877.01
09:50:37|29879.93
09:50:38|29879.93
09:50:39|29879.93
09:50:40|29879.93
09:50:41|29879.93
09:50:42|29879.93
09:50:43|29879.93
09:50:44|29879.93
09:50:45|29879.94
09:50:47|29879.94
09:50:47|29879.94
09:50:48|29879.94
09:50:49|29879.93
09:50:50|29879.93
09:50:51|29879.93
09:50:52|29879.94
09:50:53|29879.94
09:50:55|29881.57
09:50:56|29886.81
09:50:56|29886.82
09:50:58|29886.82
09:50:58|29886.84
09:50:59|29889.99
09:51:01|29889.99
09:51:01|29889.99
09:51:03|29890.
09:51:04|29890.
09:51:05|29890.
09:51:06|29890.
09:51:06|29890.
09:51:08|29890.
09:51:08|29890.
09:51:10|29889.99
09:51:11|29889.99
09:51:12|29889.99
09:51:12|29889.99
09:51:14|29889.99
09:51:14|29889.99
09:51:15|29889.99
09:51:16|29889.99
09:51:18|29889.99
09:51:19|29889.99
09:51:19|29890.
09:51:21|29881.85
09:51:22|29880.01
09:51:24|29880.01
09:51:25|29880.01
09:51:26|29880.01
09:51:27|29880.01
09:51:28|29880.01
09:51:29|29880.01
09:51:30|29880.01
09:51:31|29880.01
09:51:32|29880.01
09:51:32|29880.01
09:51:34|29880.01
09:51:34|29880.01
09:51:36|29879.91
09:51:36|29879.91
09:51:38|29879.91
09:51:38|29879.91
09:51:40|29879.91
09:51:41|29879.91
09:51:41|29879.9
09:51:43|29879.9
09:51:44|29879.9
09:51:45|29879.9
09:51:46|29879.9
09:51:47|29879.9
09:51:48|29879.91
09:51:49|29879.9
09:51:50|29879.91
09:51:51|29879.9
09:51:52|29879.9
09:51:53|29879.9
09:51:54|29879.91
09:51:55|29879.91
09:51:56|29879.91
09:51:57|29879.91
09:51:58|29879.91
09:51:59|29879.9
09:52:00|29879.9
09:52:01|29879.9
09:52:02|29879.9
09:52:03|29879.9
09:52:04|29879.9
09:52:05|29879.9
09:52:06|29879.9
09:52:07|29879.91
09:52:08|29879.9
09:52:09|29879.91
09:52:10|29879.91
09:52:11|29879.9
09:52:12|29879.9
09:52:13|29879.9
09:52:14|29879.9
09:52:15|29879.9
09:52:16|29879.9
09:52:17|29879.9
09:52:18|29879.9
09:52:19|29879.9
09:52:20|29879.91
09:52:21|29879.91
09:52:22|29879.91
09:52:24|29880.01
09:52:25|29882.48
09:52:26|29882.48
09:52:27|29883.07
09:52:28|29883.07
09:52:29|29883.07
09:52:30|29883.07
09:52:31|29883.07
09:52:32|29883.07
09:52:33|29883.07
09:52:34|29883.07
09:52:35|29883.07
09:52:36|29883.07
09:52:37|29883.07
09:52:38|29883.07
09:52:39|29883.08
09:52:40|29883.07
09:52:42|29883.07
09:52:42|29883.03
09:52:44|29883.02
09:52:44|29883.
09:52:46|29883.
09:52:47|29883.
09:52:47|29883.
09:52:48|29881.98
09:52:49|29881.98
09:52:50|29881.98
09:52:52|29880.
09:52:53|29880.01
09:52:53|29880.01
09:52:55|29880.01
09:52:56|29880.01
09:52:57|29880.01
09:52:58|29880.01
09:52:59|29880.01
09:53:00|29880.01
09:53:01|29880.01
09:53:02|29880.01
09:53:03|29880.01
09:53:04|29880.01
09:53:05|29880.01
09:53:06|29880.01
09:53:07|29882.45
09:53:08|29882.46
09:53:09|29882.46
09:53:10|29882.46
09:53:11|29882.45
09:53:12|29882.45
09:53:13|29882.45
09:53:14|29882.46
09:53:15|29882.46
09:53:16|29882.45
09:53:17|29882.45
09:53:18|29882.45
09:53:19|29882.45
09:53:20|29882.46
09:53:21|29882.46
09:53:22|29882.45
09:53:24|29882.45
09:53:25|29882.45
09:53:26|29882.46
09:53:26|29882.46
09:53:28|29882.45
09:53:29|29882.46
09:53:30|29882.45
09:53:31|29882.45
09:53:32|29882.45
09:53:33|29880.44
09:53:34|29880.44
09:53:35|29880.44
09:53:36|29880.44
09:53:37|29880.44
09:53:38|29879.92
09:53:39|29879.92
09:53:40|29879.92
09:53:41|29879.92
09:53:42|29879.91
09:53:44|29879.91
09:53:44|29879.92
09:53:45|29879.92
09:53:46|29879.92
09:53:47|29879.92
09:53:48|29879.92
09:53:49|29879.92
09:53:50|29879.92
09:53:51|29879.91
09:53:52|29879.91
09:53:53|29879.91
09:53:54|29879.91
09:53:55|29879.91
09:53:56|29879.91
09:53:58|29879.91
09:53:58|29879.91
09:53:59|29879.92
09:54:00|29879.92
09:54:01|29879.92
09:54:03|29879.92
09:54:03|29879.92
09:54:04|29879.92
09:54:05|29879.91
09:54:06|29879.91
09:54:07|29879.91
09:54:08|29879.91
09:54:09|29879.91
09:54:10|29879.9
09:54:11|29879.9
09:54:12|29879.9
09:54:14|29879.9
09:54:14|29879.9
09:54:15|29879.9
09:54:17|29879.91
09:54:18|29879.91
09:54:18|29879.91
09:54:19|29879.91
09:54:20|29879.91
09:54:22|29879.91
09:54:22|29879.91
09:54:24|29879.91
09:54:25|29878.47
09:54:26|29878.46
09:54:27|29878.46
09:54:29|29878.46
09:54:29|29878.46
09:54:30|29878.46
09:54:31|29878.47
09:54:33|29878.47
09:54:34|29878.47
09:54:34|29878.47
09:54:36|29878.47
09:54:37|29878.46
09:54:38|29878.46
09:54:39|29878.46
09:54:40|29878.46
09:54:41|29878.46
09:54:42|29878.46
09:54:43|29878.46
09:54:44|29878.46
09:54:45|29878.46
09:54:46|29878.46
09:54:47|29878.46
09:54:48|29878.47
09:54:49|29878.47
09:54:50|29878.47
09:54:51|29878.47
09:54:52|29878.47
09:54:53|29878.47
09:54:54|29878.47
09:54:55|29878.47
09:54:56|29878.47
09:54:57|29878.47
09:54:58|29875.29
09:54:59|29875.15
09:55:00|29875.15
09:55:01|29875.16
09:55:02|29875.15
09:55:03|29875.15
09:55:04|29875.15
09:55:05|29875.15
09:55:06|29875.16
09:55:07|29878.76
09:55:08|29882.46
09:55:09|29882.46
09:55:10|29882.45
09:55:11|29882.45
09:55:12|29882.45
09:55:13|29882.45
09:55:14|29882.45
09:55:15|29884.5
09:55:16|29884.51
09:55:17|29887.93
09:55:18|29887.93
09:55:19|29887.93
09:55:20|29887.93
09:55:21|29887.94
09:55:22|29887.93
09:55:23|29887.93
09:55:24|29887.93
09:55:26|29887.93
09:55:27|29887.93
09:55:28|29887.93
09:55:29|29887.93
09:55:30|29887.93
09:55:31|29889.99
09:55:32|29889.99
09:55:33|29889.99
09:55:34|29889.99
09:55:35|29889.99
09:55:36|29889.99
09:55:37|29890.
09:55:38|29890.33
09:55:39|29890.33
09:55:40|29894.43
09:55:41|29894.43
09:55:42|29894.43
09:55:43|29894.43
09:55:44|29894.43
09:55:45|29894.43
09:55:46|29894.43
09:55:47|29894.42
09:55:48|29894.42
09:55:49|29894.43
09:55:50|29894.43
09:55:51|29894.43
09:55:52|29894.43
09:55:53|29894.43
09:55:54|29896.65
09:55:55|29896.66
09:55:56|29896.66
09:55:57|29896.66
09:55:58|29896.66
09:55:59|29896.66
09:56:00|29896.67
09:56:01|29896.67
09:56:02|29899.27
09:56:03|29899.27
09:56:04|29899.28
09:56:05|29899.28
09:56:06|29899.28
09:56:07|29899.27
09:56:08|29899.27
09:56:09|29899.27
09:56:10|29899.27
09:56:11|29899.27
09:56:12|29899.27
09:56:13|29899.28
09:56:14|29899.28
09:56:15|29899.27
09:56:16|29899.27
09:56:17|29899.27
09:56:18|29899.27
09:56:19|29899.27
09:56:20|29899.27
09:56:21|29899.27
09:56:22|29899.27
09:56:23|29899.27
09:56:24|29899.27
09:56:25|29899.27
09:56:27|29899.27
09:56:28|29899.27
09:56:29|29899.27
09:56:29|29899.28
09:56:31|29899.27
09:56:32|29899.27
09:56:33|29899.27
09:56:34|29899.27
09:56:35|29899.27
09:56:36|29899.27
09:56:37|29899.27
09:56:38|29899.27
09:56:39|29893.3
09:56:40|29893.3
09:56:41|29891.83
09:56:42|29891.83
09:56:43|29891.83
09:56:44|29891.83
09:56:45|29891.83
09:56:46|29891.83
09:56:47|29891.82
09:56:48|29891.82
09:56:49|29891.82
09:56:50|29891.82
09:56:51|29896.83
09:56:52|29896.83
09:56:53|29896.84
09:56:54|29896.83
09:56:55|29896.83
09:56:56|29896.83
09:56:57|29896.83
09:56:58|29896.83
09:56:59|29895.96
09:57:00|29892.95
09:57:01|29892.8
09:57:02|29888.45
09:57:03|29886.77
09:57:04|29884.52
09:57:05|29884.52
09:57:06|29888.31
09:57:07|29888.31
09:57:09|29888.31
09:57:09|29888.31
09:57:10|29888.31
09:57:11|29888.31
09:57:12|29888.31
09:57:13|29888.31
09:57:14|29888.31
09:57:15|29888.31
09:57:16|29888.31
09:57:17|29888.24
09:57:18|29888.24
09:57:19|29888.24
09:57:20|29888.24
09:57:21|29888.
09:57:22|29888.
09:57:23|29888.
09:57:24|29888.
09:57:25|29888.
09:57:27|29888.
09:57:28|29888.
09:57:29|29888.
09:57:30|29888.
09:57:31|29888.
09:57:32|29888.
09:57:33|29888.
09:57:34|29888.01
09:57:35|29888.01
09:57:36|29888.01
09:57:37|29888.
09:57:38|29888.
09:57:39|29888.
09:57:40|29888.
09:57:41|29888.
09:57:42|29888.
09:57:43|29888.01
09:57:44|29888.01
09:57:45|29888.01
09:57:46|29888.01
09:57:47|29888.01
09:57:48|29888.
09:57:49|29888.
09:57:50|29886.78
09:57:52|29886.78
09:57:52|29886.78
09:57:54|29886.78
09:57:54|29886.78
09:57:55|29886.78
09:57:57|29886.78
09:57:57|29886.78
09:57:59|29886.78
09:57:59|29886.78
09:58:01|29886.78
09:58:01|29886.78
09:58:02|29886.78
09:58:04|29886.78
09:58:04|29886.78
09:58:06|29890.08
09:58:07|29893.75
09:58:08|29893.74
09:58:08|29893.74
09:58:09|29893.74
09:58:10|29893.74
09:58:11|29893.74
09:58:12|29893.74
09:58:14|29893.74
09:58:14|29893.74
09:58:15|29893.74
09:58:16|29893.74
09:58:17|29893.74
09:58:19|29893.74
09:58:19|29893.75
09:58:21|29893.75
09:58:21|29893.74
09:58:23|29893.74
09:58:24|29893.74
09:58:24|29893.74
09:58:25|29893.74
09:58:26|29893.74
09:58:28|29893.75
09:58:29|29893.75
09:58:30|29893.75
09:58:31|29893.74
09:58:32|29893.74
09:58:33|29893.74
09:58:34|29893.74
09:58:35|29893.74
09:58:36|29893.74
09:58:37|29893.74
09:58:38|29893.74
09:58:39|29893.75
09:58:40|29893.75
09:58:41|29893.75
09:58:42|29893.74
09:58:43|29893.74
09:58:43|29893.74
09:58:45|29893.74
09:58:45|29893.74
09:58:47|29894.81
09:58:48|29894.81
09:58:49|29894.81
09:58:50|29894.81
09:58:51|29894.81
09:58:51|29894.81
09:58:53|29894.81
09:58:54|29894.81
09:58:55|29894.81
09:58:56|29894.81
09:58:57|29894.81
09:58:58|29894.81
09:58:59|29894.81
09:59:00|29894.82
09:59:01|29894.82
09:59:02|29894.82
09:59:03|29894.82
09:59:04|29894.82
09:59:05|29894.82
09:59:06|29894.82
09:59:07|29894.82
09:59:08|29894.82
09:59:09|29894.82
09:59:10|29894.82
09:59:11|29894.82
09:59:12|29894.82
09:59:13|29894.82
09:59:15|29894.82
09:59:15|29894.82
09:59:16|29894.82
09:59:17|29894.82
09:59:18|29894.82
09:59:19|29894.82
09:59:20|29894.82
09:59:21|29894.82
09:59:22|29894.81
09:59:23|29894.81
09:59:24|29894.81
09:59:25|29894.81
09:59:26|29894.81
09:59:27|29894.82
09:59:29|29894.82
09:59:30|29898.06
09:59:31|29898.07
09:59:32|29898.07
09:59:33|29898.06
09:59:34|29898.06
09:59:35|29898.06
09:59:36|29898.06
09:59:37|29898.06
09:59:38|29898.06
09:59:39|29898.07
09:59:40|29898.06
09:59:41|29898.06
09:59:41|29898.07
09:59:43|29898.07
09:59:43|29898.07
09:59:45|29898.07
09:59:46|29898.06
09:59:47|29898.06
09:59:48|29898.06
09:59:49|29898.07
09:59:50|29898.07
09:59:51|29898.07
09:59:52|29898.07
09:59:53|29898.07
09:59:54|29898.06
09:59:55|29900.
09:59:56|29901.99
09:59:57|29901.99
09:59:58|29901.99
09:59:59|29901.99
09:59:59|29906.72
10:00:00|29906.72
10:00:02|29914.34
10:00:03|29918.45
10:00:03|29916.37
10:00:05|29918.44
10:00:06|29918.43
10:00:07|29918.44
10:00:08|29919.8
10:00:09|29919.8
10:00:10|29920.58
10:00:11|29920.57
10:00:12|29920.57
10:00:13|29920.58
10:00:14|29921.68
10:00:15|29921.68
10:00:16|29921.69
10:00:17|29923.53
10:00:18|29923.54
10:00:19|29924.98
10:00:20|29924.98
10:00:21|29925.
10:00:22|29926.08
10:00:23|29927.19
10:00:24|29927.19
10:00:25|29928.5
10:00:26|29931.57
10:00:27|29932.29
10:00:29|29933.77
10:00:30|29933.77
10:00:32|29933.78
10:00:33|29926.53
10:00:33|29919.46
10:00:35|29915.81
10:00:35|29911.47
10:00:37|29908.48
10:00:38|29910.09
10:00:39|29915.62
10:00:40|29916.21
10:00:41|29916.21
10:00:42|29916.48
10:00:43|29916.48
10:00:44|29916.47
10:00:45|29916.47
10:00:46|29919.99
10:00:47|29923.7
10:00:49|29923.71
10:00:49|29923.7
10:00:50|29916.75
10:00:51|29916.75
10:00:52|29916.75
10:00:53|29915.81
10:00:54|29915.81
10:00:55|29914.14
10:00:56|29910.01
10:00:57|29910.01
10:00:58|29910.01
10:00:59|29910.01
10:01:00|29910.01
10:01:02|29910.01
10:01:02|29910.34
10:01:03|29910.34
10:01:04|29910.34
10:01:05|29910.34
10:01:06|29910.34
10:01:07|29910.34
10:01:08|29910.34
10:01:09|29909.62
10:01:10|29908.48
10:01:11|29908.48
10:01:12|29908.47
10:01:13|29908.47
10:01:14|29908.14
10:01:15|29903.48
10:01:16|29903.47
10:01:17|29901.62
10:01:18|29900.
10:01:19|29900.
10:01:20|29900.01
10:01:21|29900.01
10:01:22|29900.01
10:01:23|29900.01
10:01:24|29900.01
10:01:25|29900.01
10:01:26|29900.
10:01:27|29898.82
10:01:28|29898.82
10:01:29|29898.82
10:01:31|29898.82
10:01:32|29898.82
10:01:33|29898.82
10:01:34|29898.82
10:01:36|29898.82
10:01:36|29898.82
10:01:38|29898.81
10:01:39|29898.82
10:01:41|29898.82
10:01:41|29898.82
10:01:42|29898.82
10:01:44|29898.81
10:01:44|29898.81
10:01:46|29898.81
10:01:46|29898.82
10:01:48|29898.82
10:01:49|29898.82
10:01:49|29898.82
10:01:51|29898.82
10:01:51|29898.82
10:01:52|29898.81
10:01:54|29904.2
10:01:55|29904.2
10:01:56|29904.2
10:01:56|29904.2
10:01:57|29904.2
10:01:59|29904.2
10:01:59|29904.2
10:02:01|29904.19
10:02:02|29904.2
10:02:03|29904.2
10:02:04|29904.2
10:02:04|29904.2
10:02:05|29904.2
10:02:07|29904.2
10:02:08|29904.19
10:02:09|29904.19
10:02:10|29904.19
10:02:11|29904.19
10:02:11|29904.19
10:02:13|29904.2
10:02:14|29904.2
10:02:15|29904.2
10:02:16|29904.2
10:02:16|29904.2
10:02:18|29904.2
10:02:19|29904.19
10:02:20|29904.19
10:02:20|29904.19
10:02:22|29904.2
10:02:23|29904.2
10:02:24|29904.2
10:02:24|29901.47
10:02:26|29901.47
10:02:27|29901.47
10:02:27|29901.46
10:02:29|29897.22
10:02:29|29897.22
10:02:30|29897.22
10:02:32|29897.22
10:02:33|29897.22
10:02:34|29897.22
10:02:35|29897.22
10:02:36|29897.22
10:02:37|29897.22
10:02:39|29897.22
10:02:39|29897.22
10:02:40|29897.21
10:02:41|29897.21
10:02:42|29897.22
10:02:43|29897.22
10:02:45|29897.22
10:02:46|29897.22
10:02:47|29897.22
10:02:48|29897.22
10:02:50|29897.22
10:02:50|29897.22
10:02:51|29897.22
10:02:52|29897.22
10:02:53|29897.22
10:02:54|29897.22
10:02:55|29897.22
10:02:56|29897.22
10:02:57|29897.22
10:02:58|29897.22
10:02:59|29897.22
10:03:01|29897.22
10:03:01|29897.22
10:03:02|29897.22
10:03:03|29897.21
10:03:04|29897.21
10:03:06|29897.21
10:03:06|29897.21
10:03:07|29897.21
10:03:09|29897.21
10:03:09|29897.21
10:03:10|29897.22
10:03:11|29897.21
10:03:13|29897.21
10:03:14|29897.21
10:03:14|29897.22
10:03:15|29897.22
10:03:17|29897.22
10:03:17|29897.22
10:03:18|29897.22
10:03:19|29897.21
10:03:21|29897.21
10:03:22|29897.21
10:03:22|29897.21
10:03:23|29897.21
10:03:24|29897.22
10:03:25|29897.22
10:03:27|29897.22
10:03:27|29897.22
10:03:28|29897.22
10:03:29|29897.22
10:03:30|29897.22
10:03:31|29897.22
10:03:33|29897.22
10:03:34|29897.22
10:03:35|29897.21
10:03:36|29897.22
10:03:37|29897.22
10:03:39|29897.22
10:03:40|29897.22
10:03:41|29897.22
10:03:42|29897.21
10:03:43|29897.21
10:03:44|29897.21
10:03:44|29897.22
10:03:46|29897.22
10:03:47|29897.22
10:03:48|29897.22
10:03:49|29897.22
10:03:49|29897.22
10:03:51|29897.22
10:03:52|29897.22
10:03:53|29897.21
10:03:54|29891.99
10:03:55|29891.99
10:03:56|29891.99
10:03:57|29891.99
10:03:58|29891.99
10:03:59|29891.99
10:04:01|29891.98
10:04:02|29891.99
10:04:02|29891.99
10:04:03|29894.24
10:04:04|29894.24
10:04:05|29894.24
10:04:07|29894.24
10:04:08|29894.24
10:04:08|29894.24
10:04:09|29894.23
10:04:10|29894.23
10:04:11|29894.23
10:04:13|29894.23
10:04:13|29894.23
10:04:15|29894.23
10:04:15|29894.23
10:04:17|29894.23
10:04:17|29894.23
10:04:18|29894.24
10:04:20|29894.24
10:04:20|29894.24
10:04:21|29894.24
10:04:22|29894.24
10:04:23|29894.24
10:04:24|29894.24
10:04:25|29894.24
10:04:26|29894.24
10:04:27|29894.24
10:04:29|29894.24
10:04:29|29894.24
10:04:30|29894.24
10:04:31|29894.24
10:04:32|29894.24
10:04:34|29894.23
10:04:36|29894.23
10:04:36|29894.24
10:04:37|29894.24
10:04:38|29894.24
10:04:40|29894.23
10:04:41|29894.23
10:04:42|29894.23
10:04:43|29894.23
10:04:43|29894.23
10:04:45|29894.23
10:04:46|29894.23
10:04:47|29894.23
10:04:47|29894.23
10:04:48|29894.23
10:04:50|29894.23
10:04:51|29894.23
10:04:52|29894.23
10:04:53|29894.23
10:04:53|29894.23
10:04:54|29894.23
10:04:56|29894.23
10:04:57|29894.23
10:04:58|29894.24
10:04:59|29894.23
10:05:00|29894.23
10:05:02|29894.23
10:05:02|29894.24
10:05:03|29894.24
10:05:04|29894.24
10:05:05|29894.23
10:05:06|29894.23
10:05:07|29894.23
10:05:08|29894.23
10:05:09|29894.23
10:05:10|29894.23
10:05:11|29894.23
10:05:12|29894.23
10:05:13|29894.23
10:05:14|29894.23
10:05:15|29894.23
10:05:16|29894.23
10:05:17|29894.23
10:05:18|29894.23
10:05:19|29891.51
10:05:20|29890.01
10:05:21|29890.01
10:05:22|29890.01
10:05:23|29890.01
10:05:25|29890.
10:05:25|29890.
10:05:26|29890.
10:05:27|29890.
10:05:28|29890.
10:05:30|29890.01
10:05:30|29890.
10:05:31|29890.
10:05:32|29890.
10:05:33|29890.
10:05:35|29890.
10:05:36|29890.
10:05:37|29890.
10:05:38|29890.
10:05:39|29888.54
10:05:41|29888.55
10:05:41|29888.55
10:05:42|29888.55
10:05:43|29888.54
10:05:44|29888.54
10:05:46|29888.54
10:05:46|29888.55
10:05:47|29888.55
10:05:48|29888.55
10:05:49|29888.54
10:05:50|29888.54
10:05:51|29888.55
10:05:52|29888.55
10:05:53|29888.54
10:05:54|29888.55
10:05:55|29888.55
10:05:56|29888.55
10:05:57|29888.55
10:05:58|29888.55
10:05:59|29888.55
10:06:00|29888.55
10:06:01|29888.55
10:06:02|29888.55
10:06:03|29888.55
10:06:04|29888.54
10:06:05|29888.54
10:06:06|29888.54
10:06:07|29888.54
10:06:08|29885.3
10:06:09|29885.3
10:06:10|29885.3
10:06:11|29885.31
10:06:12|29885.31
10:06:13|29885.3
10:06:14|29885.3
10:06:15|29885.3
10:06:16|29885.3
10:06:17|29885.3
10:06:18|29885.3
10:06:19|29885.3
10:06:20|29885.22
10:06:21|29885.1
10:06:22|29885.01
10:06:23|29885.01
10:06:24|29885.01
10:06:25|29885.01
10:06:26|29885.01
10:06:27|29885.01
10:06:28|29885.01
10:06:29|29885.01
10:06:30|29885.01
10:06:31|29885.01
10:06:32|29885.01
10:06:33|29885.
10:06:35|29885.
10:06:36|29885.01
10:06:37|29885.
10:06:38|29885.
10:06:39|29885.01
10:06:39|29885.01
10:06:41|29885.01
10:06:42|29885.01
10:06:43|29885.01
10:06:44|29885.01
10:06:45|29885.01
10:06:46|29885.
10:06:47|29885.
10:06:48|29885.
10:06:49|29885.
10:06:50|29885.01
10:06:51|29885.01
10:06:52|29885.01
10:06:53|29885.01
10:06:54|29885.01
10:06:55|29885.01
10:06:56|29885.01
10:06:57|29885.01
10:06:58|29885.
10:06:59|29885.
10:07:00|29885.
10:07:01|29885.
10:07:02|29885.
10:07:03|29885.01
10:07:04|29885.01
10:07:05|29885.01
10:07:06|29885.01
10:07:07|29885.01
10:07:08|29885.01
10:07:09|29885.01
10:07:10|29885.01
10:07:11|29885.01
10:07:12|29885.01
10:07:13|29885.01
10:07:14|29885.
10:07:15|29885.
10:07:16|29885.
10:07:17|29885.
10:07:18|29885.
10:07:19|29885.
10:07:20|29885.
10:07:21|29885.
10:07:22|29885.
10:07:23|29885.
10:07:24|29885.
10:07:25|29885.
10:07:26|29885.01
10:07:27|29885.01
10:07:28|29885.01
10:07:29|29885.01
10:07:30|29885.
10:07:31|29885.
10:07:32|29885.
10:07:33|29885.
10:07:34|29885.
10:07:35|29885.
10:07:36|29885.
10:07:38|29885.
10:07:40|29885.01
10:07:40|29885.01
10:07:41|29885.01
10:07:42|29885.
10:07:43|29885.
10:07:44|29885.
10:07:45|29885.
10:07:46|29885.
10:07:47|29885.01
10:07:49|29885.
10:07:49|29885.
10:07:50|29885.
10:07:51|29885.
10:07:52|29885.
10:07:54|29885.
10:07:54|29885.
10:07:55|29885.
10:07:56|29890.48
10:07:57|29890.51
10:08:00|29890.51
10:08:00|29890.51
10:08:01|29890.51
10:08:02|29890.5
10:08:03|29890.5
10:08:04|29890.5
10:08:05|29890.5
10:08:06|29890.5
10:08:07|29890.5
10:08:08|29890.5
10:08:09|29890.5
10:08:10|29890.5
10:08:11|29890.5
10:08:12|29890.5
10:08:13|29890.5
10:08:14|29890.5
10:08:15|29890.5
10:08:16|29890.51
10:08:17|29890.51
10:08:18|29890.5
10:08:19|29890.5
10:08:20|29890.5
10:08:21|29890.5
10:08:22|29889.9
10:08:23|29885.79
10:08:24|29885.06
10:08:26|29885.05
10:08:26|29885.05
10:08:27|29885.06
10:08:28|29885.06
10:08:29|29885.05
10:08:30|29885.05
10:08:32|29885.06
10:08:33|29885.06
10:08:33|29885.06
10:08:35|29885.06
10:08:36|29885.06
10:08:37|29885.05
10:08:38|29885.06
10:08:39|29885.06
10:08:40|29885.06
10:08:42|29885.06
10:08:42|29885.05
10:08:43|29885.05
10:08:45|29885.05
10:08:45|29885.05
10:08:47|29885.05
10:08:47|29885.05
10:08:49|29885.05
10:08:50|29885.05
10:08:50|29885.05
10:08:51|29885.05
10:08:52|29885.05
10:08:54|29885.05
10:08:55|29885.05
10:08:56|29885.04
10:08:57|29885.04
10:08:57|29885.04
10:08:58|29885.04
10:09:00|29885.04
10:09:01|29885.04
10:09:02|29885.04
10:09:03|29885.04
10:09:04|29885.04
10:09:05|29881.47
10:09:06|29881.08
10:09:07|29881.08
10:09:08|29881.09
10:09:09|29881.08
10:09:09|29881.08
10:09:11|29881.08
10:09:12|29881.08
10:09:13|29881.08
10:09:13|29881.08
10:09:15|29881.08
10:09:16|29881.09
10:09:16|29881.09
10:09:18|29881.09
10:09:19|29881.08
10:09:20|29881.09
10:09:20|29881.09
10:09:22|29883.08
10:09:23|29883.09
10:09:23|29883.09
10:09:25|29883.08
10:09:26|29883.09
10:09:27|29883.08
10:09:28|29883.08
10:09:28|29883.3
10:09:30|29883.3
10:09:31|29883.3
10:09:31|29883.29
10:09:33|29883.29
10:09:34|29883.29
10:09:35|29883.3
10:09:36|29883.29
10:09:37|29883.29
10:09:38|29883.29
10:09:39|29883.29
10:09:41|29883.3
10:09:41|29883.3
10:09:43|29883.3
10:09:44|29883.3
10:09:45|29883.3
10:09:45|29883.3
10:09:47|29883.3
10:09:48|29883.3
10:09:49|29883.3
10:09:50|29883.3
10:09:51|29883.3
10:09:52|29883.29
10:09:53|29883.29
10:09:54|29883.29
10:09:55|29883.29
10:09:56|29883.29
10:09:57|29883.29
10:09:58|29883.3
10:09:59|29883.3
10:10:00|29883.3
10:10:01|29883.3
10:10:02|29883.29
10:10:03|29883.29
10:10:04|29883.29
10:10:05|29883.3
10:10:06|29883.3
10:10:07|29883.3
10:10:09|29883.3
10:10:10|29883.89
10:10:10|29883.89
10:10:12|29883.89
10:10:12|29883.89
10:10:14|29889.31
10:10:14|29889.31
10:10:16|29890.
10:10:16|29889.99
10:10:17|29889.99
10:10:18|29889.99
10:10:20|29890.
10:10:20|29890.
10:10:21|29890.
10:10:23|29890.
10:10:23|29890.
10:10:25|29890.
10:10:25|29890.
10:10:26|29893.47
10:10:27|29893.46
10:10:29|29893.46
10:10:30|29893.46
10:10:31|29893.75
10:10:31|29893.75
10:10:32|29893.75
10:10:33|29893.75
10:10:34|29893.75
10:10:35|29893.75
10:10:36|29893.75
10:10:37|29893.76
10:10:38|29893.76
10:10:40|29893.76
10:10:41|29893.76
10:10:42|29893.75
10:10:43|29893.76
10:10:44|29893.76
10:10:46|29893.75
10:10:46|29893.75
10:10:48|29893.76
10:10:48|29893.76
10:10:49|29893.76
10:10:51|29893.75
10:10:51|29893.75
10:10:52|29893.76
10:10:54|29893.76
10:10:55|29893.76
10:10:56|29893.75
10:10:57|29893.75
10:10:58|29893.75
10:10:59|29893.75
10:11:00|29893.75
10:11:01|29893.75
10:11:02|29893.75
10:11:03|29893.75
10:11:04|29893.75
10:11:05|29893.76
10:11:05|29893.76
10:11:07|29893.76
10:11:08|29893.75
10:11:09|29893.75
10:11:10|29893.75
10:11:11|29893.75
10:11:11|29893.75
10:11:13|29893.76
10:11:13|29893.75
10:11:14|29893.75
10:11:16|29893.76
10:11:17|29893.76
10:11:18|29893.75
10:11:19|29893.75
10:11:20|29893.76
10:11:21|29893.76
10:11:21|29893.76
10:11:22|29893.76
10:11:24|29893.76
10:11:25|29893.76
10:11:26|29893.75
10:11:26|29893.75
10:11:27|29893.75
10:11:29|29893.75
10:11:30|29893.75
10:11:31|29893.75
10:11:31|29893.76
10:11:33|29893.75
10:11:34|29893.75
10:11:34|29893.75
10:11:35|29893.75
10:11:36|29892.9
10:11:38|29890.
10:11:39|29889.15
10:11:40|29889.15
10:11:41|29888.14
10:11:43|29887.92
10:11:44|29887.92
10:11:45|29887.93
10:11:46|29887.93
10:11:47|29887.93
10:11:48|29887.92
10:11:49|29887.92
10:11:50|29887.93
10:11:51|29887.92
10:11:52|29887.92
10:11:53|29887.92
10:11:54|29887.92
10:11:55|29887.92
10:11:56|29887.92
10:11:57|29887.92
10:11:58|29887.93
10:11:59|29887.93
10:12:00|29887.93
10:12:01|29887.93
10:12:02|29887.93
10:12:03|29887.93
10:12:04|29887.93
10:12:05|29887.93
10:12:06|29887.93
10:12:07|29887.93
10:12:08|29887.93
10:12:09|29887.92
10:12:10|29887.92
10:12:11|29887.92
10:12:12|29887.93
10:12:13|29887.93
10:12:14|29887.93
10:12:15|29887.93
10:12:16|29887.92
10:12:17|29887.92
10:12:18|29887.92
10:12:19|29887.92
10:12:20|29887.93
10:12:21|29887.93
10:12:22|29887.93
10:12:23|29887.92
10:12:24|29887.92
10:12:25|29887.92
10:12:26|29887.92
10:12:27|29887.92
10:12:28|29887.92
10:12:29|29887.92
10:12:30|29888.15
10:12:31|29888.15
10:12:32|29888.15
10:12:33|29889.61
10:12:34|29889.61
10:12:35|29889.61
10:12:36|29889.62
10:12:37|29889.62
10:12:38|29889.62
10:12:39|29889.62
10:12:40|29889.62
10:12:41|29889.62
10:12:43|29889.61
10:12:44|29889.61
10:12:45|29889.61
10:12:46|29889.61
10:12:47|29889.61
10:12:47|29889.61
10:12:49|29889.62
10:12:50|29889.62
10:12:50|29889.62
10:12:51|29889.61
10:12:52|29889.62
10:12:54|29889.62
10:12:54|29889.62
10:12:55|29889.62
10:12:56|29889.62
10:12:58|29889.62
10:12:58|29889.62
10:12:59|29889.62
10:13:01|29889.62
10:13:02|29889.62
10:13:03|29889.62
10:13:04|29889.61
10:13:04|29889.61
10:13:05|29889.61
10:13:07|29889.61
10:13:07|29889.61
10:13:08|29889.61
10:13:09|29889.61
10:13:11|29889.61
10:13:11|29889.61
10:13:12|29889.61
10:13:13|29889.61
10:13:14|29889.61
10:13:16|29889.62
10:13:17|29889.61
10:13:17|29889.61
10:13:19|29889.61
10:13:19|29889.61
10:13:20|29889.61
10:13:21|29889.61
10:13:23|29889.62
10:13:23|29889.62
10:13:25|29889.62
10:13:26|29889.62
10:13:26|29889.62
10:13:28|29889.62
10:13:28|29889.61
10:13:29|29889.61
10:13:30|29889.62
10:13:31|29889.62
10:13:33|29889.62
10:13:33|29889.62
10:13:34|29889.62
10:13:35|29889.62
10:13:37|29889.62
10:13:37|29889.62
10:13:39|29889.62
10:13:40|29889.61
10:13:41|29889.61
10:13:41|29889.61
10:13:43|29889.62
10:13:44|29889.62
10:13:46|29889.62
10:13:46|29889.62
10:13:47|29889.62
10:13:48|29889.62
10:13:49|29889.62
10:13:50|29889.62
10:13:51|29889.62
10:13:52|29889.62
10:13:53|29889.62
10:13:54|29889.62
10:13:56|29889.62
10:13:56|29889.62
10:13:58|29889.62
10:13:59|29889.62
10:14:00|29889.62
10:14:01|29889.62
10:14:02|29889.62
10:14:02|29889.62
10:14:04|29889.62
10:14:05|29889.61
10:14:05|29889.61
10:14:07|29889.62
10:14:08|29889.62
10:14:09|29889.62
10:14:10|29889.62
10:14:11|29889.62
10:14:12|29889.62
10:14:12|29889.62
10:14:14|29889.62
10:14:15|29889.61
10:14:16|29889.61
10:14:17|29889.61
10:14:18|29889.61
10:14:19|29889.61
10:14:20|29889.61
10:14:21|29889.61
10:14:22|29889.61
10:14:23|29889.61
10:14:24|29889.61
10:14:25|29889.62
10:14:26|29889.61
10:14:27|29889.61
10:14:28|29889.61
10:14:29|29889.61
10:14:30|29889.61
10:14:31|29889.61
10:14:32|29889.61
10:14:33|29889.61
10:14:34|29889.62
10:14:35|29889.62
10:14:36|29889.62
10:14:37|29889.62
10:14:38|29889.62
10:14:39|29889.62
10:14:40|29889.62
10:14:41|29889.62
10:14:42|29889.62
10:14:43|29889.62
10:14:45|29889.61
10:14:45|29889.61
10:14:46|29889.61
10:14:48|29889.61
10:14:49|29889.61
10:14:49|29889.61
10:14:51|29889.61
10:14:52|29889.62
10:14:53|29889.62
10:14:54|29889.62
10:14:55|29889.62
10:14:56|29889.62
10:14:57|29889.62
10:14:57|29889.62
10:14:58|29889.61
10:15:00|29889.61
10:15:01|29889.61
10:15:02|29889.62
10:15:03|29889.62
10:15:04|29889.62
10:15:05|29889.61
10:15:06|29889.61
10:15:07|29889.62
10:15:08|29889.61
10:15:09|29889.61
10:15:10|29889.62
10:15:11|29889.62
10:15:12|29889.62
10:15:13|29889.62
10:15:14|29889.62
10:15:15|29889.62
10:15:17|29894.4
10:15:17|29894.62
10:15:18|29894.62
10:15:19|29898.15
10:15:20|29898.28
10:15:21|29899.45
10:15:22|29899.46
10:15:23|29901.34
10:15:24|29901.34
10:15:25|29901.35
10:15:26|29901.35
10:15:27|29901.34
10:15:28|29901.34
10:15:29|29901.34
10:15:30|29901.34
10:15:31|29901.34
10:15:32|29901.34
10:15:33|29901.34
10:15:34|29901.34
10:15:35|29901.34
10:15:36|29901.34
10:15:37|29901.69
10:15:39|29901.69
10:15:39|29901.69
10:15:40|29901.69
10:15:41|29901.69
10:15:42|29901.71
10:15:43|29901.71
10:15:44|29901.71
10:15:46|29901.71
10:15:47|29901.71
10:15:48|29901.7
10:15:49|29901.5
10:15:50|29901.5
10:15:51|29901.5
10:15:52|29901.5
10:15:53|29901.5
10:15:54|29901.5
10:15:55|29901.5
10:15:56|29901.49
10:15:57|29901.49
10:15:58|29901.49
10:15:59|29901.49
10:16:00|29901.5
10:16:01|29901.5
10:16:02|29901.5
10:16:03|29901.5
10:16:04|29901.49
10:16:05|29901.5
10:16:06|29901.5
10:16:07|29901.5
10:16:08|29901.5
10:16:09|29901.5
10:16:10|29901.5
10:16:11|29901.49
10:16:12|29901.49
10:16:13|29901.5
10:16:14|29901.5
10:16:15|29901.5
10:16:16|29901.5
10:16:17|29901.5
10:16:18|29901.5
10:16:19|29901.99
10:16:20|29901.99
10:16:21|29903.15
10:16:22|29903.15
10:16:23|29903.15
10:16:24|29903.15
10:16:25|29906.5
10:16:26|29907.17
10:16:27|29908.54
10:16:28|29909.71
10:16:29|29909.72
10:16:30|29909.98
10:16:31|29909.99
10:16:32|29906.57
10:16:33|29906.58
10:16:34|29906.58
10:16:35|29906.57
10:16:36|29906.57
10:16:37|29906.58
10:16:38|29906.58
10:16:39|29906.58
10:16:40|29906.58
10:16:41|29908.28
10:16:43|29908.28
10:16:44|29908.28
10:16:44|29908.28
10:16:46|29908.28
10:16:48|29909.99
10:16:49|29909.99
10:16:50|29910.
10:16:50|29910.
10:16:52|29910.
10:16:52|29910.
10:16:54|29910.
10:16:55|29909.99
10:16:56|29909.99
10:16:57|29910.
10:16:58|29910.
10:16:59|29910.
10:17:00|29909.99
10:17:01|29910.
10:17:02|29910.
10:17:03|29910.
10:17:04|29910.
10:17:05|29910.
10:17:06|29910.
10:17:07|29910.
10:17:08|29910.
10:17:09|29910.
10:17:10|29910.
10:17:11|29910.
10:17:12|29910.
10:17:13|29910.
10:17:14|29910.
10:17:15|29910.
10:17:16|29910.
10:17:17|29910.
10:17:18|29910.
10:17:19|29910.24
10:17:20|29910.56
10:17:21|29911.65
10:17:22|29911.65
10:17:23|29911.66
10:17:24|29916.97
10:17:25|29916.97
10:17:26|29916.97
10:17:28|29916.97
10:17:28|29916.97
10:17:29|29916.97
10:17:30|29916.97
10:17:31|29916.97
10:17:32|29916.97
10:17:33|29916.97
10:17:34|29916.96
10:17:35|29915.23
10:17:36|29915.21
10:17:37|29914.11
10:17:38|29914.11
10:17:39|29914.11
10:17:40|29914.1
10:17:41|29914.1
10:17:42|29914.1
10:17:43|29914.1
10:17:44|29914.1
10:17:45|29914.1
10:17:47|29914.1
10:17:48|29914.1
10:17:49|29914.11
10:17:50|29914.11
10:17:51|29914.1
10:17:52|29914.1
10:17:53|29914.11
10:17:54|29914.11
10:17:55|29914.1
10:17:56|29914.1
10:17:57|29914.11
10:17:58|29915.55
10:17:59|29915.55
10:18:00|29915.55
10:18:01|29915.55
10:18:02|29915.55
10:18:03|29915.55
10:18:04|29915.56
10:18:05|29915.55
10:18:06|29915.56
10:18:07|29915.56
10:18:08|29915.55
10:18:10|29915.55
10:18:10|29915.56
10:18:11|29915.55
10:18:12|29917.35
10:18:13|29917.35
10:18:14|29918.54
10:18:15|29918.54
10:18:16|29918.55
10:18:17|29918.55
10:18:18|29918.55
10:18:19|29918.54
10:18:20|29918.54
10:18:21|29918.55
10:18:22|29918.55
10:18:23|29918.55
10:18:24|29918.55
10:18:25|29918.55
10:18:26|29918.54
10:18:27|29918.54
10:18:28|29918.54
10:18:29|29918.54
10:18:30|29918.54
10:18:31|29919.86
10:18:32|29919.86
10:18:33|29919.86
10:18:34|29919.86
10:18:35|29919.87
10:18:36|29919.87
10:18:37|29919.87
10:18:38|29919.87
10:18:39|29919.87
10:18:40|29919.86
10:18:41|29919.87
10:18:42|29919.87
10:18:43|29919.87
10:18:44|29919.86
10:18:45|29919.86
10:18:46|29919.86
10:18:48|29919.87
10:18:49|29915.9
10:18:50|29915.66
10:18:52|29915.66
10:18:52|29915.66
10:18:53|29915.66
10:18:55|29915.66
10:18:56|29915.65
10:18:57|29915.65
10:18:58|29915.65
10:18:59|29915.65
10:18:59|29915.65
10:19:00|29915.66
10:19:02|29915.66
10:19:02|29916.5
10:19:04|29916.85
10:19:05|29916.85
10:19:06|29916.85
10:19:06|29916.85
10:19:07|29916.85
10:19:08|29916.85
10:19:09|29916.86
10:19:10|29916.86
10:19:11|29916.86
10:19:13|29916.86
10:19:13|29916.86
10:19:14|29916.86
10:19:16|29916.86
10:19:17|29916.86
10:19:17|29916.86
10:19:18|29916.86
10:19:19|29916.86
10:19:20|29916.86
10:19:22|29916.86
10:19:22|29916.86
10:19:24|29916.86
10:19:24|29916.85
10:19:25|29916.86
10:19:26|29916.85
10:19:27|29916.86
10:19:28|29916.86
10:19:29|29916.86
10:19:31|29916.86
10:19:31|29916.86
10:19:33|29916.86
10:19:33|29916.86
10:19:34|29916.86
10:19:35|29916.85
10:19:36|29920.84
10:19:38|29920.85
10:19:38|29920.85
10:19:39|29920.84
10:19:40|29920.84
10:19:41|29920.84
10:19:43|29920.84
10:19:43|29920.84
10:19:45|29920.85
10:19:46|29920.85
10:19:46|29920.85
10:19:47|29920.85
10:19:49|29920.85
10:19:50|29920.85
10:19:51|29920.85
10:19:53|29920.85
10:19:53|29920.85
10:19:55|29920.84
10:19:56|29920.84
10:19:56|29920.84
10:19:58|29920.84
10:19:59|29920.84
10:20:00|29920.85
10:20:01|29920.85
10:20:02|29920.84
10:20:02|29920.84
10:20:04|29920.96
10:20:05|29924.58
10:20:06|29924.58
10:20:07|29925.
10:20:08|29925.
10:20:09|29925.
10:20:10|29925.87
10:20:11|29925.87
10:20:12|29925.87
10:20:12|29925.87
10:20:14|29925.86
10:20:15|29925.86
10:20:16|29925.87
10:20:17|29925.87
10:20:18|29925.86
10:20:19|29925.87
10:20:20|29925.87
10:20:21|29925.87
10:20:22|29925.87
10:20:23|29925.87
10:20:24|29925.87
10:20:25|29925.87
10:20:26|29925.87
10:20:27|29926.51
10:20:28|29931.97
10:20:29|29935.99
10:20:30|29935.99
10:20:31|29936.
10:20:32|29936.
10:20:33|29936.
10:20:34|29936.
10:20:35|29936.
10:20:36|29936.
10:20:37|29936.
10:20:38|29936.
10:20:39|29936.
10:20:40|29936.
10:20:41|29936.
10:20:42|29936.
10:20:43|29936.
10:20:44|29936.
10:20:45|29936.
10:20:46|29936.
10:20:47|29936.
10:20:48|29936.
10:20:49|29936.
10:20:50|29936.34
10:20:51|29936.34
10:20:52|29949.22
10:20:54|29944.57
10:20:55|29943.28
10:20:55|29940.8
10:20:56|29939.73
10:20:58|29937.48
10:20:59|29937.48
10:21:00|29937.47
10:21:01|29937.48
10:21:02|29937.48
10:21:02|29935.89
10:21:04|29938.46
10:21:04|29938.47
10:21:05|29943.82
10:21:06|29945.25
10:21:07|29946.54
10:21:09|29946.54
10:21:10|29946.54
10:21:11|29946.53
10:21:12|29946.53
10:21:12|29946.54
10:21:14|29946.54
10:21:15|29946.54
10:21:16|29946.54
10:21:16|29942.18
10:21:18|29938.11
10:21:19|29938.6
10:21:20|29938.6
10:21:21|29938.6
10:21:22|29938.6
10:21:23|29938.6
10:21:24|29938.6
10:21:25|29938.6
10:21:26|29938.6
10:21:27|29938.6
10:21:28|29937.7
10:21:29|29934.15
10:21:30|29932.65
10:21:31|29932.29
10:21:32|29930.83
10:21:33|29930.83
10:21:34|29930.83
10:21:35|29930.38
10:21:36|29926.97
10:21:37|29926.97
10:21:38|29926.97
10:21:39|29926.96
10:21:40|29926.61
10:21:41|29925.6
10:21:42|29923.41
10:21:43|29920.43
10:21:44|29920.01
10:21:45|29918.27
10:21:46|29918.28
10:21:47|29918.28
10:21:48|29917.15
10:21:49|29916.85
10:21:50|29913.4
10:21:51|29913.41
10:21:53|29910.62
10:21:53|29910.61
10:21:55|29910.61
10:21:55|29910.61
10:21:57|29910.61
10:21:57|29910.61
10:21:59|29910.61
10:22:00|29910.61
10:22:01|29910.61
10:22:02|29910.62
10:22:03|29910.61
10:22:03|29913.59
10:22:05|29914.37
10:22:06|29917.5
10:22:07|29917.5
10:22:08|29917.5
10:22:08|29917.49
10:22:10|29917.5
10:22:11|29917.5
10:22:12|29917.5
10:22:13|29917.5
10:22:14|29917.49
10:22:15|29917.49
10:22:16|29917.49
10:22:17|29917.5
10:22:18|29917.5
10:22:19|29917.49
10:22:20|29917.49
10:22:21|29916.51
10:22:22|29916.51
10:22:23|29916.47
10:22:24|29915.21
10:22:25|29910.78
10:22:26|29910.01
10:22:27|29910.01
10:22:28|29910.01
10:22:29|29910.01
10:22:30|29910.01
10:22:31|29910.01
10:22:32|29910.
10:22:33|29910.
10:22:34|29910.
10:22:35|29910.
10:22:36|29910.
10:22:37|29910.
10:22:38|29910.
10:22:39|29910.
10:22:40|29910.01
10:22:41|29910.01
10:22:42|29910.01
10:22:43|29910.01
10:22:44|29910.01
10:22:45|29910.01
10:22:46|29910.78
10:22:47|29910.78
10:22:48|29910.78
10:22:49|29910.78
10:22:50|29910.78
10:22:51|29910.78
10:22:52|29910.77
10:22:54|29914.95
10:22:54|29914.96
10:22:56|29914.95
10:22:57|29914.95
10:22:58|29914.95
10:22:58|29914.95
10:23:00|29914.96
10:23:01|29919.72
10:23:02|29924.14
10:23:03|29923.2
10:23:04|29923.2
10:23:04|29923.21
10:23:06|29923.21
10:23:07|29923.21
10:23:08|29923.2
10:23:09|29923.2
10:23:11|29923.2
10:23:11|29923.2
10:23:12|29923.2
10:23:13|29923.21
10:23:14|29923.2
10:23:15|29923.2
10:23:16|29923.2
10:23:17|29923.2
10:23:18|29923.2
10:23:19|29923.2
10:23:20|29923.21
10:23:22|29923.2
10:23:23|29923.2
10:23:24|29923.2
10:23:25|29923.2
10:23:26|29923.2
10:23:26|29923.2
10:23:28|29923.2
10:23:29|29923.2
10:23:30|29923.21
10:23:30|29923.21
10:23:32|29923.21
10:23:33|29923.2
10:23:34|29923.2
10:23:35|29923.2
10:23:36|29923.2
10:23:37|29923.2
10:23:38|29923.2
10:23:39|29923.2
10:23:40|29923.21
10:23:40|29923.21
10:23:42|29923.21
10:23:43|29923.21
10:23:43|29923.42
10:23:45|29923.42
10:23:46|29923.42
10:23:47|29923.42
10:23:48|29923.43
10:23:48|29923.43
10:23:50|29923.42
10:23:50|29923.42
10:23:52|29923.43
10:23:53|29923.43
10:23:55|29923.43
10:23:55|29923.42
10:23:56|29923.43
10:23:58|29923.43
10:23:58|29923.43
10:23:59|29923.43
10:24:00|29923.43
10:24:01|29923.43
10:24:03|29924.23
10:24:03|29926.75
10:24:04|29926.77
10:24:05|29927.96
10:24:07|29928.59
10:24:08|29928.6
10:24:09|29928.6
10:24:10|29928.6
10:24:11|29928.66
10:24:12|29928.86
10:24:13|29928.85
10:24:14|29928.85
10:24:15|29928.85
10:24:16|29928.85
10:24:17|29928.85
10:24:19|29928.85
10:24:19|29928.85
10:24:20|29928.86
10:24:21|29928.86
10:24:22|29928.86
10:24:23|29928.86
10:24:24|29928.85
10:24:25|29928.85
10:24:26|29928.86
10:24:27|29928.85
10:24:28|29928.85
10:24:29|29928.86
10:24:30|29928.86
10:24:31|29928.86
10:24:32|29928.86
10:24:33|29928.86
10:24:34|29928.86
10:24:35|29928.86
10:24:36|29928.87
10:24:37|29928.87
10:24:38|29928.87
10:24:39|29928.87
10:24:40|29928.87
10:24:41|29928.87
10:24:42|29928.86
10:24:43|29928.86
10:24:44|29928.86
10:24:45|29928.86
10:24:47|29929.01
10:24:47|29929.01
10:24:48|29929.01
10:24:49|29929.01
10:24:50|29929.01
10:24:51|29929.01
10:24:52|29929.01
10:24:54|29929.01
10:24:54|29929.01
10:24:56|29929.01
10:24:57|29929.01
10:24:58|29929.01
10:24:59|29929.01
10:25:00|29929.01
10:25:01|29929.01
10:25:02|29929.01
10:25:03|29929.
10:25:04|29929.01
10:25:05|29929.33
10:25:07|29929.33
10:25:07|29929.33
10:25:08|29929.33
10:25:10|29929.33
10:25:10|29929.33
10:25:11|29930.11
10:25:12|29934.08
10:25:13|29936.42
10:25:14|29936.42
10:25:15|29939.99
10:25:16|29940.18
10:25:17|29941.05
10:25:18|29944.32
10:25:19|29944.32
10:25:20|29944.32
10:25:21|29944.33
10:25:22|29944.33
10:25:23|29944.33
10:25:24|29944.33
10:25:26|29944.33
10:25:26|29944.32
10:25:27|29944.32
10:25:28|29944.32
10:25:29|29944.32
10:25:30|29944.32
10:25:31|29944.32
10:25:32|29944.33
10:25:33|29944.33
10:25:34|29944.33
10:25:35|29944.33
10:25:36|29944.33
10:25:37|29944.33
10:25:38|29942.22
10:25:39|29942.23
10:25:40|29942.23
10:25:41|29942.22
10:25:42|29942.22
10:25:43|29934.73
10:25:44|29932.3
10:25:45|29932.3
10:25:46|29930.
10:25:47|29930.
10:25:48|29930.
10:25:49|29930.
10:25:50|29930.
10:25:51|29930.
10:25:52|29930.
10:25:53|29930.
10:25:55|29929.28
10:25:56|29929.28
10:25:56|29928.98
10:25:58|29928.99
10:25:59|29928.99
10:26:00|29928.99
10:26:01|29928.99
10:26:02|29928.99
10:26:03|29928.99
10:26:04|29935.32
10:26:05|29935.32
10:26:06|29935.32
10:26:08|29935.32
10:26:08|29935.32
10:26:09|29935.31
10:26:10|29935.31
10:26:11|29935.32
10:26:12|29935.32
10:26:13|29935.32
10:26:15|29935.31
10:26:15|29935.31
10:26:17|29935.31
10:26:18|29935.31
10:26:18|29935.32
10:26:19|29935.31
10:26:21|29935.32
10:26:22|29935.32
10:26:22|29935.31
10:26:24|29935.31
10:26:25|29935.32
10:26:25|29935.32
10:26:26|29935.31
10:26:27|29932.99
10:26:28|29932.99
10:26:29|29932.99
10:26:30|29932.99
10:26:31|29932.99
10:26:32|29932.98
10:26:33|29932.98
10:26:34|29932.98
10:26:35|29932.98
10:26:37|29932.98
10:26:37|29932.98
10:26:38|29932.99
10:26:40|29932.99
10:26:41|29932.98
10:26:41|29932.98
10:26:42|29932.98
10:26:43|29932.99
10:26:44|29932.99
10:26:46|29932.99
10:26:46|29932.99
10:26:47|29932.98
10:26:48|29932.98
10:26:50|29932.98
10:26:51|29932.98
10:26:51|29932.99
10:26:53|29932.99
10:26:54|29932.98
10:26:54|29932.98
10:26:56|29932.98
10:26:57|29932.99
10:26:58|29932.99
10:26:59|29932.99
10:27:00|29932.99
10:27:01|29932.99
10:27:02|29932.99
10:27:03|29932.99
10:27:04|29932.99
10:27:05|29932.98
10:27:06|29932.98
10:27:07|29932.98
10:27:08|29932.98
10:27:09|29932.98
10:27:10|29932.98
10:27:11|29932.98
10:27:12|29932.98
10:27:13|29932.99
10:27:14|29932.99
10:27:15|29932.99
10:27:16|29932.99
10:27:17|29932.98
10:27:18|29941.02
10:27:19|29941.02
10:27:20|29941.01
10:27:21|29941.01
10:27:22|29941.01
10:27:23|29941.01
10:27:24|29941.02
10:27:25|29941.02
10:27:26|29941.02
10:27:27|29941.02
10:27:28|29941.02
10:27:29|29941.02
10:27:30|29941.02
10:27:31|29941.02
10:27:32|29941.02
10:27:33|29941.02
10:27:34|29941.01
10:27:35|29941.01
10:27:36|29941.02
10:27:37|29946.8
10:27:38|29947.71
10:27:39|29948.34
10:27:40|29948.34
10:27:41|29949.99
10:27:42|29949.06
10:27:43|29949.07
10:27:44|29947.
10:27:46|29947.
10:27:46|29947.
10:27:47|29945.21
10:27:48|29945.21
10:27:49|29945.22
10:27:50|29949.19
10:27:51|29949.19
10:27:52|29949.19
10:27:53|29949.24
10:27:54|29951.99
10:27:55|29950.68
10:27:57|29947.54
10:27:58|29947.54
10:27:59|29947.54
10:28:00|29945.89
10:28:01|29945.89
10:28:02|29945.89
10:28:03|29945.89
10:28:03|29945.51
10:28:05|29945.51
10:28:06|29945.51
10:28:07|29946.24
10:28:08|29949.77
10:28:09|29949.77
10:28:10|29951.08
10:28:11|29951.08
10:28:12|29951.08
10:28:13|29951.08
10:28:14|29951.08
10:28:15|29951.08
10:28:16|29955.14
10:28:17|29957.16
10:28:18|29975.72
10:28:19|29962.95
10:28:20|29953.88
10:28:21|29953.58
10:28:22|29962.42
10:28:23|29958.41
10:28:24|29952.66
10:28:25|29952.66
10:28:26|29943.51
10:28:27|29943.51
10:28:28|29943.5
10:28:29|29943.51
10:28:30|29943.51
10:28:31|29943.51
10:28:32|29943.51
10:28:33|29943.51
10:28:34|29943.51
10:28:35|29943.51
10:28:36|29943.51
10:28:37|29943.51
10:28:38|29943.51
10:28:39|29946.17
10:28:40|29945.12
10:28:41|29945.12
10:28:42|29945.12
10:28:43|29945.12
10:28:44|29945.12
10:28:45|29945.12
10:28:46|29945.12
10:28:47|29945.12
10:28:48|29945.12
10:28:49|29945.12
10:28:50|29945.12
10:28:51|29945.12
10:28:52|29945.11
10:28:53|29945.12
10:28:54|29945.12
10:28:55|29945.12
10:28:56|29945.12
10:28:57|29945.12
10:28:58|29945.12
10:29:00|29945.11
10:29:01|29945.11
10:29:02|29945.11
10:29:03|29945.14
10:29:04|29945.48
10:29:05|29951.77
10:29:06|29951.77
10:29:07|29951.77
10:29:08|29951.77
10:29:09|29951.77
10:29:10|29951.82
10:29:11|29951.81
10:29:12|29951.81
10:29:13|29951.81
10:29:14|29951.81
10:29:15|29951.81
10:29:16|29951.81
10:29:17|29941.43
10:29:18|29941.02
10:29:19|29941.02
10:29:20|29941.02
10:29:21|29941.02
10:29:22|29941.02
10:29:23|29941.02
10:29:24|29941.02
10:29:26|29941.01
10:29:26|29941.01
10:29:27|29932.31
10:29:28|29932.31
10:29:29|29932.3
10:29:31|29932.3
10:29:31|29932.31
10:29:32|29932.31
10:29:33|29932.31
10:29:34|29932.31
10:29:35|29932.31
10:29:36|29932.31
10:29:37|29932.31
10:29:38|29932.31
10:29:39|29932.31
10:29:40|29932.3
10:29:41|29932.3
10:29:42|29932.31
10:29:43|29932.31
10:29:44|29932.31
10:29:45|29932.31
10:29:46|29932.31
10:29:47|29932.31
10:29:48|29934.8
10:29:49|29937.83
10:29:50|29942.01
10:29:51|29942.01
10:29:52|29942.01
10:29:53|29943.53
10:29:54|29934.27
10:29:55|29934.26
10:29:56|29934.26
10:29:57|29934.26
10:29:59|29932.3
10:30:00|29933.69
10:30:01|29941.17
10:30:02|29941.17
10:30:03|29941.17
10:30:04|29941.17
10:30:05|29941.17
10:30:06|29941.15
10:30:07|29946.97
10:30:08|29946.97
10:30:09|29946.97
10:30:10|29946.97
10:30:11|29946.97
10:30:12|29946.97
10:30:13|29946.97
10:30:14|29946.97
10:30:15|29946.98
10:30:16|29946.97
10:30:17|29946.97
10:30:18|29946.97
10:30:19|29946.97
10:30:20|29946.97
10:30:21|29946.97
10:30:22|29946.97
10:30:23|29946.95
10:30:24|29946.95
10:30:25|29946.93
10:30:26|29946.93
10:30:27|29946.93
10:30:28|29946.91
10:30:29|29946.89
10:30:30|29944.
10:30:31|29940.77
10:30:32|29940.77
10:30:33|29940.77
10:30:34|29940.77
10:30:35|29940.77
10:30:36|29940.77
10:30:37|29940.77
10:30:38|29940.76
10:30:39|29940.77
10:30:40|29940.76
10:30:41|29940.76
10:30:42|29946.79
10:30:43|29946.79
10:30:44|29946.79
10:30:45|29946.8
10:30:46|29946.79
10:30:47|29944.36
10:30:48|29944.36
10:30:49|29944.35
10:30:50|29941.95
10:30:51|29941.95
10:30:52|29941.95
10:30:53|29941.95
10:30:54|29940.31
10:30:55|29940.31
10:30:56|29940.01
10:30:57|29940.01
10:30:58|29940.01
10:30:59|29940.
10:31:01|29940.01
10:31:02|29940.01
10:31:03|29940.
10:31:04|29940.
10:31:06|29940.
10:31:06|29940.
10:31:08|29945.05
10:31:08|29945.06
10:31:09|29945.05
10:31:11|29945.05
10:31:12|29940.03
10:31:12|29940.03
10:31:14|29940.03
10:31:15|29940.03
10:31:15|29940.02
10:31:17|29940.02
10:31:18|29940.02
10:31:19|29940.02
10:31:20|29940.02
10:31:20|29940.02
10:31:21|29940.02
10:31:22|29940.02
10:31:23|29940.02
10:31:25|29940.02
10:31:25|29940.02
10:31:26|29940.01
10:31:27|29940.02
10:31:29|29940.02
10:31:29|29940.02
10:31:30|29940.02
10:31:31|29940.02
10:31:32|29937.68
10:31:34|29937.68
10:31:34|29934.63
10:31:35|29934.63
10:31:36|29934.63
10:31:37|29934.63
10:31:38|29934.63
10:31:39|29934.63
10:31:41|29934.63
10:31:42|29934.63
10:31:42|29934.63
10:31:43|29934.63
10:31:45|29934.63
10:31:45|29934.63
10:31:46|29934.63
10:31:47|29934.63
10:31:48|29934.63
10:31:50|29934.63
10:31:50|29934.63
10:31:51|29934.63
10:31:53|29934.63
10:31:53|29934.63
10:31:54|29934.63
10:31:55|29932.29
10:31:57|29931.96
10:31:57|29931.96
10:31:58|29931.95
10:32:00|29931.93
10:32:01|29931.93
10:32:02|29931.93
10:32:03|29931.93
10:32:05|29931.82
10:32:06|29931.82
10:32:07|29931.83
10:32:08|29931.57
10:32:09|29931.57
10:32:10|29931.57
10:32:11|29931.57
10:32:12|29931.57
10:32:13|29931.51
10:32:13|29931.31
10:32:15|29931.31
10:32:16|29931.25
10:32:17|29931.25
10:32:18|29930.65
10:32:19|29930.65
10:32:20|29930.
10:32:21|29929.52
10:32:22|29929.52
10:32:23|29929.52
10:32:23|29929.52
10:32:25|29929.52
10:32:26|29929.52
10:32:26|29929.53
10:32:27|29929.52
10:32:29|29929.52
10:32:29|29929.52
10:32:31|29925.6
10:32:32|29925.6
10:32:33|29925.6
10:32:33|29925.6
10:32:35|29925.71
10:32:36|29928.01
10:32:37|29928.01
10:32:38|29928.01
10:32:39|29928.
10:32:40|29928.
10:32:41|29928.
10:32:42|29928.01
10:32:44|29928.01
10:32:44|29928.
10:32:45|29928.
10:32:46|29928.01
10:32:47|29928.01
10:32:48|29928.01
10:32:49|29928.
10:32:50|29928.
10:32:51|29928.01
10:32:52|29928.
10:32:53|29928.
10:32:54|29928.
10:32:55|29928.
10:32:56|29925.6
10:32:57|29925.6
10:32:58|29925.6
10:32:59|29925.6
10:33:01|29925.59
10:33:02|29925.59
10:33:03|29925.59
10:33:04|29925.59
10:33:05|29925.59
10:33:06|29925.59
10:33:07|29925.59
10:33:08|29925.59
10:33:09|29930.
10:33:10|29930.86
10:33:11|29930.86
10:33:12|29930.86
10:33:13|29930.86
10:33:14|29930.86
10:33:15|29930.85
10:33:16|29930.85
10:33:17|29930.86
10:33:18|29930.86
10:33:19|29930.86
10:33:20|29930.86
10:33:21|29930.86
10:33:22|29930.86
10:33:23|29930.86
10:33:24|29930.85
10:33:25|29930.85
10:33:26|29930.85
10:33:27|29930.85
10:33:28|29930.86
10:33:29|29930.85
10:33:30|29930.85
10:33:32|29928.16
10:33:32|29928.16
10:33:33|29928.17
10:33:34|29928.02
10:33:35|29927.17
10:33:36|29927.04
10:33:37|29926.03
10:33:39|29926.03
10:33:39|29926.01
10:33:40|29926.01
10:33:41|29926.02
10:33:42|29926.02
10:33:43|29926.02
10:33:44|29926.02
10:33:45|29926.02
10:33:47|29926.02
10:33:48|29926.01
10:33:48|29926.01
10:33:50|29926.01
10:33:50|29926.02
10:33:51|29926.02
10:33:52|29926.01
10:33:53|29926.02
10:33:55|29926.01
10:33:55|29926.01
10:33:56|29926.01
10:33:57|29926.01
10:33:59|29926.01
10:34:00|29926.02
10:34:01|29926.02
10:34:02|29926.02
10:34:03|29926.02
10:34:04|29926.02
10:34:05|29926.02
10:34:06|29926.02
10:34:07|29926.02
10:34:08|29926.02
10:34:09|29926.01
10:34:10|29926.01
10:34:11|29926.01
10:34:12|29926.02
10:34:13|29926.01
10:34:14|29926.02
10:34:15|29926.01
10:34:16|29926.02
10:34:17|29926.02
10:34:19|29926.02
10:34:20|29926.02
10:34:20|29926.01
10:34:21|29926.01
10:34:22|29926.01
10:34:24|29926.01
10:34:25|29926.01
10:34:25|29926.01
10:34:26|29926.02
10:34:27|29926.02
10:34:29|29926.02
10:34:29|29926.02
10:34:30|29926.02
10:34:32|29926.01
10:34:33|29926.02
10:34:33|29926.02
10:34:34|29926.02
10:34:36|29926.01
10:34:36|29926.01
10:34:38|29926.01
10:34:38|29926.01
10:34:39|29926.01
10:34:41|29926.01
10:34:42|29926.01
10:34:42|29926.01
10:34:43|29926.01
10:34:45|29926.01
10:34:45|29926.01
10:34:46|29926.01
10:34:47|29926.01
10:34:48|29926.01
10:34:49|29926.01
10:34:51|29926.01
10:34:52|29926.01
10:34:52|29926.01
10:34:54|29926.01
10:34:54|29926.01
10:34:55|29926.01
10:34:56|29926.01
10:34:58|29926.01
10:34:58|29926.01
10:34:59|29926.01
10:35:00|29926.02
10:35:01|29926.01
10:35:02|29926.01
10:35:04|29926.01
10:35:05|29926.01
10:35:06|29926.01
10:35:07|29926.01
10:35:08|29926.01
10:35:09|29926.02
10:35:10|29926.02
10:35:11|29926.02
10:35:12|29926.02
10:35:13|29926.01
10:35:14|29926.01
10:35:15|29926.01
10:35:17|29926.01
10:35:17|29926.01
10:35:18|29926.01
10:35:19|29926.01
10:35:20|29926.01
10:35:21|29925.59
10:35:22|29925.01
10:35:24|29925.01
10:35:24|29925.01
10:35:26|29925.01
10:35:26|29925.01
10:35:28|29928.02
10:35:28|29928.02
10:35:29|29928.01
10:35:30|29928.01
10:35:32|29928.01
10:35:33|29928.01
10:35:35|29928.02
10:35:35|29928.02
10:35:36|29928.01
10:35:37|29928.01
10:35:38|29928.01
10:35:39|29928.01
10:35:40|29928.01
10:35:41|29928.02
10:35:42|29928.02
10:35:43|29928.02
10:35:44|29928.02
10:35:45|29928.02
10:35:46|29928.02
10:35:47|29928.02
10:35:48|29928.02
10:35:49|29928.01
10:35:50|29928.02
10:35:51|29928.02
10:35:52|29928.02
10:35:53|29928.02
10:35:54|29928.02
10:35:55|29929.87
10:35:57|29929.87
10:35:57|29929.87
10:35:58|29929.87
10:35:59|29929.87
10:36:00|29929.88
10:36:01|29929.88
10:36:02|29929.87
10:36:03|29929.87
10:36:05|29929.87
10:36:06|29929.87
10:36:08|29929.88
10:36:09|29929.88
10:36:10|29929.87
10:36:11|29929.88
10:36:12|29929.88
10:36:13|29929.88
10:36:15|29929.88
10:36:15|29929.87
10:36:16|29929.87
10:36:17|29929.87
10:36:18|29929.88
10:36:19|29929.88
10:36:20|29929.87
10:36:21|29929.87
10:36:22|29929.87
10:36:23|29929.88
10:36:24|29929.88
10:36:25|29929.88
10:36:26|29929.88
10:36:27|29929.88
10:36:28|29929.88
10:36:30|29929.87
10:36:30|29929.87
10:36:31|29929.87
10:36:32|29929.87
10:36:34|29929.87
10:36:34|29929.87
10:36:36|29929.87
10:36:36|29929.88
10:36:37|29929.87
10:36:38|29929.87
10:36:40|29929.87
10:36:40|29929.87
10:36:41|29929.88
10:36:42|29929.88
10:36:44|29929.88
10:36:44|29929.88
10:36:45|29929.88
10:36:47|29929.87
10:36:47|29929.87
10:36:48|29929.87
10:36:50|29929.88
10:36:50|29929.88
10:36:52|29929.87
10:36:52|29929.87
10:36:54|29929.87
10:36:54|29928.
10:36:55|29925.96
10:36:56|29925.96
10:36:58|29925.97
10:36:58|29925.97
10:36:59|29925.96
10:37:00|29925.96
10:37:02|29925.96
10:37:02|29925.97
10:37:03|29925.97
10:37:04|29925.97
10:37:06|29925.97
10:37:07|29925.97
10:37:08|29925.97
10:37:09|29925.97
10:37:10|29925.97
10:37:11|29925.97
10:37:12|29925.97
10:37:13|29925.97
10:37:14|29925.97
10:37:15|29925.97
10:37:16|29925.97
10:37:17|29925.96
10:37:18|29925.96
10:37:19|29925.96
10:37:20|29925.96
10:37:21|29925.96
10:37:22|29925.96
10:37:23|29925.96
10:37:24|29925.96
10:37:25|29925.97
10:37:26|29925.97
10:37:27|29925.97
10:37:28|29925.97
10:37:29|29925.96
10:37:30|29925.96
10:37:31|29925.96
10:37:32|29925.96
10:37:34|29924.97
10:37:34|29924.97
10:37:35|29925.86
10:37:36|29925.85
10:37:38|29925.86
10:37:39|29925.86
10:37:40|29925.86
10:37:41|29925.86
10:37:42|29925.86
10:37:43|29925.86
10:37:44|29925.86
10:37:45|29925.85
10:37:46|29925.85
10:37:48|29925.86
10:37:48|29925.86
10:37:49|29925.86
10:37:50|29925.86
10:37:51|29925.86
10:37:52|29925.86
10:37:53|29925.86
10:37:54|29925.86
10:37:55|29925.85
10:37:56|29925.85
10:37:57|29925.85
10:37:58|29925.85
10:37:59|29925.85
10:38:00|29925.85
10:38:01|29925.85
10:38:02|29925.86
10:38:03|29925.85
10:38:04|29925.85
10:38:05|29925.85
10:38:07|29925.85
10:38:08|29925.85
10:38:09|29925.85
10:38:10|29925.85
10:38:11|29925.85
10:38:13|29926.01
10:38:13|29926.01
10:38:14|29926.
10:38:16|29926.
10:38:16|29926.
10:38:17|29926.01
10:38:18|29926.01
10:38:19|29926.01
10:38:20|29926.01
10:38:21|29926.01
10:38:22|29926.01
10:38:23|29926.01
10:38:24|29926.01
10:38:25|29926.01
10:38:26|29926.01
10:38:27|29926.
10:38:28|29926.
10:38:29|29926.
10:38:30|29926.
10:38:31|29926.01
10:38:32|29926.01
10:38:33|29926.01
10:38:34|29926.01
10:38:35|29926.01
10:38:36|29926.01
10:38:37|29926.
10:38:38|29926.01
10:38:39|29926.01
10:38:40|29926.01
10:38:41|29926.01
10:38:42|29926.01
10:38:43|29926.01
10:38:44|29926.01
10:38:45|29926.01
10:38:46|29926.01
10:38:47|29926.01
10:38:48|29926.01
10:38:49|29926.01
10:38:50|29926.01
10:38:51|29926.01
10:38:52|29926.21
10:38:53|29926.22
10:38:54|29926.21
10:38:55|29926.21
10:38:56|29926.21
10:38:57|29926.21
10:38:58|29926.21
10:38:59|29926.21
10:39:00|29926.21
10:39:01|29926.21
10:39:02|29926.21
10:39:03|29926.21
10:39:04|29926.21
10:39:05|29926.22
10:39:06|29926.22
10:39:08|29926.22
10:39:09|29926.21
10:39:10|29926.21
10:39:11|29926.21
10:39:12|29926.21
10:39:13|29926.22
10:39:14|29926.22
10:39:15|29926.22
10:39:16|29926.22
10:39:17|29926.22
10:39:18|29926.22
10:39:19|29926.22
10:39:20|29926.22
10:39:21|29926.22
10:39:22|29926.21
10:39:23|29926.22
10:39:24|29926.22
10:39:26|29926.22
10:39:26|29926.22
10:39:27|29926.22
10:39:28|29926.22
10:39:29|29926.21
10:39:30|29926.21
10:39:31|29926.21
10:39:32|29926.21
10:39:33|29926.21
10:39:34|29926.22
10:39:35|29926.22
10:39:36|29926.22
10:39:37|29926.22
10:39:38|29926.22
10:39:39|29926.21
10:39:40|29926.22
10:39:41|29926.21
10:39:42|29926.21
10:39:43|29926.21
10:39:44|29926.21
10:39:45|29926.21
10:39:46|29926.21
10:39:47|29926.21
10:39:48|29926.21
10:39:49|29926.21
10:39:50|29926.22
10:39:51|29926.22
10:39:52|29926.21
10:39:53|29917.64
10:39:54|29913.06
10:39:55|29913.06
10:39:56|29913.05
10:39:57|29913.06
10:39:58|29913.06
10:40:00|29913.06
10:40:00|29913.05
10:40:01|29913.05
10:40:02|29910.34
10:40:03|29910.34
10:40:05|29910.34
10:40:05|29910.34
10:40:06|29910.34
10:40:07|29902.13
10:40:09|29912.65
10:40:10|29902.14
10:40:11|29902.14
10:40:13|29902.14
10:40:13|29905.13
10:40:14|29910.91
10:40:16|29910.91
10:40:16|29910.91
10:40:17|29910.91
10:40:18|29910.91
10:40:19|29910.91
10:40:20|29910.9
10:40:21|29910.9
10:40:22|29910.9
10:40:23|29910.91
10:40:24|29910.91
10:40:25|29910.9
10:40:27|29910.9
10:40:27|29910.9
10:40:28|29910.9
10:40:29|29910.9
10:40:30|29910.9
10:40:31|29910.49
10:40:32|29909.68
10:40:33|29909.67
10:40:34|29909.67
10:40:35|29909.67
10:40:36|29909.67
10:40:37|29909.68
10:40:38|29904.76
10:40:39|29904.76
10:40:40|29904.77
10:40:41|29904.76
10:40:42|29904.76
10:40:44|29904.77
10:40:44|29904.77
10:40:45|29904.77
10:40:46|29904.77
10:40:47|29904.77
10:40:48|29904.77
10:40:49|29904.77
10:40:50|29904.77
10:40:51|29901.65
10:40:52|29901.65
10:40:53|29901.65
10:40:54|29901.65
10:40:56|29901.64
10:40:56|29901.64
10:40:57|29901.64
10:40:58|29901.05
10:40:59|29901.05
10:41:00|29901.06
10:41:01|29901.06
10:41:02|29901.05
10:41:03|29901.06
10:41:04|29901.06
10:41:05|29901.06
10:41:06|29901.05
10:41:07|29901.05
10:41:08|29901.05
10:41:09|29901.05
10:41:11|29901.05
10:41:13|29901.05
10:41:13|29901.05
10:41:14|29901.05
10:41:15|29901.05
10:41:16|29901.05
10:41:17|29901.05
10:41:19|29901.05
10:41:19|29901.06
10:41:20|29901.05
10:41:22|29901.05
10:41:23|29901.06
10:41:24|29901.06
10:41:25|29901.05
10:41:26|29901.05
10:41:27|29901.05
10:41:28|29901.05
10:41:29|29901.06
10:41:30|29901.06
10:41:31|29901.06
10:41:32|29901.05
10:41:33|29901.05
10:41:34|29901.05
10:41:35|29899.62
10:41:36|29899.62
10:41:37|29899.62
10:41:38|29899.62
10:41:39|29899.62
10:41:40|29898.74
10:41:41|29898.56
10:41:42|29898.55
10:41:43|29897.44
10:41:44|29897.44
10:41:45|29897.44
10:41:46|29897.44
10:41:47|29897.44
10:41:48|29897.44
10:41:49|29897.44
10:41:50|29897.44
10:41:51|29897.44
10:41:52|29897.43
10:41:53|29897.44
10:41:54|29897.44
10:41:55|29897.43
10:41:56|29897.43
10:41:57|29897.44
10:41:58|29897.44
10:41:59|29897.44
10:42:00|29897.43
10:42:01|29897.43
10:42:02|29897.43
10:42:03|29897.44
10:42:04|29897.44
10:42:05|29897.43
10:42:06|29897.43
10:42:07|29897.43
10:42:08|29897.43
10:42:09|29897.43
10:42:10|29897.43
10:42:12|29897.43
10:42:13|29897.43
10:42:13|29897.43
10:42:15|29897.25
10:42:16|29897.25
10:42:17|29897.25
10:42:18|29896.6
10:42:19|29896.6
10:42:20|29896.61
10:42:21|29896.61
10:42:22|29895.5
10:42:23|29895.5
10:42:24|29895.5
10:42:25|29895.51
10:42:26|29895.51
10:42:27|29895.01
10:42:29|29895.
10:42:29|29895.
10:42:31|29895.
10:42:32|29895.
10:42:32|29895.
10:42:33|29895.01
10:42:34|29895.
10:42:35|29895.
10:42:36|29895.
10:42:37|29895.
10:42:38|29895.
10:42:39|29895.
10:42:41|29895.
10:42:41|29895.
10:42:43|29895.01
10:42:43|29895.
10:42:45|29895.
10:42:46|29895.
10:42:47|29895.
10:42:47|29895.
10:42:48|29895.
10:42:50|29895.
10:42:50|29895.
10:42:52|29895.
10:42:53|29895.
10:42:54|29895.01
10:42:54|29895.01
10:42:55|29895.01
10:42:56|29895.
10:42:58|29895.
10:42:58|29895.01
10:42:59|29895.
10:43:01|29895.01
10:43:01|29895.
10:43:02|29895.01
10:43:03|29895.01
10:43:04|29895.01
10:43:05|29895.
10:43:06|29895.
10:43:07|29895.
10:43:08|29895.
10:43:10|29895.
10:43:11|29895.01
10:43:12|29895.
10:43:13|29895.01
10:43:14|29895.
10:43:16|29895.01
10:43:16|29895.01
10:43:17|29895.
10:43:18|29895.01
10:43:19|29895.
10:43:20|29895.
10:43:21|29895.
10:43:22|29895.01
10:43:23|29904.35
10:43:24|29905.88
10:43:25|29907.92
10:43:27|29907.92
10:43:28|29907.92
10:43:29|29907.92
10:43:30|29907.92
10:43:30|29907.92
10:43:31|29907.92
10:43:32|29907.92
10:43:33|29907.92
10:43:35|29907.93
10:43:35|29907.93
10:43:37|29907.92
10:43:38|29907.92
10:43:39|29907.92
10:43:40|29907.92
10:43:41|29907.93
10:43:42|29907.93
10:43:43|29908.74
10:43:44|29908.74
10:43:45|29908.74
10:43:47|29908.74
10:43:47|29908.75
10:43:48|29908.75
10:43:49|29911.
10:43:50|29914.1
10:43:51|29916.95
10:43:52|29916.97
10:43:53|29917.44
10:43:54|29917.44
10:43:55|29912.77
10:43:56|29912.77
10:43:57|29912.77
10:43:58|29912.38
10:43:59|29907.02
10:44:00|29907.02
10:44:01|29903.47
10:44:02|29903.47
10:44:03|29903.47
10:44:04|29903.46
10:44:05|29903.46
10:44:06|29903.46
10:44:07|29903.46
10:44:08|29903.47
10:44:09|29903.46
10:44:10|29903.46
10:44:11|29903.46
10:44:12|29903.46
10:44:13|29903.46
10:44:15|29903.46
10:44:15|29903.46
10:44:17|29903.47
10:44:18|29903.47
10:44:18|29903.47
10:44:20|29903.46
10:44:21|29903.46
10:44:22|29903.46
10:44:22|29903.46
10:44:24|29903.47
10:44:25|29903.47
10:44:25|29903.47
10:44:27|29903.47
10:44:27|29903.47
10:44:29|29903.46
10:44:29|29903.46
10:44:31|29903.46
10:44:31|29903.47
10:44:32|29903.46
10:44:34|29903.46
10:44:34|29903.47
10:44:36|29903.47
10:44:37|29903.47
10:44:38|29903.46
10:44:39|29903.47
10:44:39|29903.47
10:44:41|29903.46
10:44:41|29903.46
10:44:43|29901.64
10:44:44|29901.01
10:44:44|29901.01
10:44:45|29897.19
10:44:46|29897.
10:44:48|29897.
10:44:48|29897.
10:44:50|29897.
10:44:50|29896.99
10:44:52|29896.99
10:44:53|29896.99
10:44:54|29897.
10:44:55|29897.
10:44:55|29897.
10:44:56|29897.
10:44:57|29897.
10:44:59|29897.
10:44:59|29897.
10:45:01|29897.
10:45:02|29897.
10:45:03|29897.
10:45:03|29897.
10:45:04|29897.
10:45:05|29897.
10:45:06|29896.99
10:45:08|29896.99
10:45:08|29896.99
10:45:09|29897.
10:45:10|29897.
10:45:11|29896.99
10:45:12|29897.
10:45:14|29897.
10:45:15|29897.
10:45:16|29896.99
10:45:17|29897.
10:45:19|29896.99
10:45:19|29896.99
10:45:20|29896.99
10:45:21|29896.99
10:45:22|29896.99
10:45:23|29896.99
10:45:25|29896.99
10:45:26|29893.18
10:45:26|29893.19
10:45:27|29893.19
10:45:28|29893.18
10:45:30|29893.19
10:45:30|29895.66
10:45:32|29896.81
10:45:33|29896.81
10:45:33|29901.74
10:45:35|29901.74
10:45:36|29901.74
10:45:36|29901.75
10:45:38|29901.75
10:45:39|29901.75
10:45:40|29901.74
10:45:41|29901.74
10:45:42|29901.74
10:45:43|29902.04
10:45:44|29902.04
10:45:45|29902.04
10:45:46|29902.05
10:45:47|29902.05
10:45:48|29902.05
10:45:49|29902.05
10:45:50|29902.05
10:45:51|29902.04
10:45:52|29902.04
10:45:53|29902.04
10:45:54|29902.04
10:45:55|29902.04
10:45:56|29902.05
10:45:57|29902.04
10:45:58|29902.04
10:45:59|29902.04
10:46:00|29902.04
10:46:01|29902.04
10:46:02|29902.05
10:46:03|29902.05
10:46:04|29900.54
10:46:05|29900.54
10:46:06|29899.69
10:46:07|29899.7
10:46:08|29899.7
10:46:09|29899.7
10:46:10|29899.7
10:46:11|29899.69
10:46:12|29899.69
10:46:13|29899.69
10:46:14|29899.69
10:46:16|29899.69
10:46:17|29899.69
10:46:17|29899.69
10:46:19|29899.69
10:46:20|29899.69
10:46:21|29899.69
10:46:22|29899.69
10:46:23|29899.69
10:46:24|29899.69
10:46:25|29899.7
10:46:26|29899.7
10:46:27|29899.69
10:46:28|29899.69
10:46:29|29899.69
10:46:30|29899.7
10:46:31|29899.7
10:46:32|29899.7
10:46:33|29899.69
10:46:34|29899.69
10:46:35|29899.7
10:46:36|29899.7
10:46:37|29899.69
10:46:38|29899.69
10:46:39|29899.7
10:46:40|29899.7
10:46:41|29899.7
10:46:42|29899.69
10:46:43|29899.69
10:46:44|29899.69
10:46:45|29899.69
10:46:46|29899.69
10:46:47|29899.7
10:46:48|29899.69
10:46:49|29899.69
10:46:50|29899.69
10:46:51|29899.69
10:46:52|29899.69
10:46:53|29899.69
10:46:54|29899.69
10:46:55|29903.68
10:46:56|29903.69
10:46:57|29903.69
10:46:58|29903.68
10:46:59|29903.68
10:47:01|29903.68
10:47:01|29903.68
10:47:02|29903.68
10:47:03|29903.68
10:47:04|29903.68
10:47:05|29903.68
10:47:06|29903.68
10:47:07|29903.68
10:47:08|29903.68
10:47:09|29903.68
10:47:10|29903.68
10:47:11|29903.68
10:47:12|29903.69
10:47:13|29903.68
10:47:14|29903.68
10:47:16|29903.68
10:47:17|29903.68
10:47:18|29903.68
10:47:19|29903.68
10:47:20|29903.69
10:47:21|29903.69
10:47:23|29903.68
10:47:23|29903.68
10:47:24|29903.68
10:47:25|29903.68
10:47:27|29903.68
10:47:28|29903.68
10:47:29|29903.68
10:47:30|29903.68
10:47:31|29903.68
10:47:32|29903.68
10:47:33|29903.68
10:47:33|29903.68
10:47:35|29903.68
10:47:36|29907.97
10:47:37|29907.97
10:47:38|29907.98
10:47:39|29907.98
10:47:40|29907.98
10:47:41|29907.98
10:47:42|29907.98
10:47:43|29907.98
10:47:44|29907.98
10:47:45|29907.97
10:47:46|29907.97
10:47:46|29907.97
10:47:48|29907.98
10:47:49|29907.98
10:47:50|29907.98
10:47:51|29907.98
10:47:52|29907.98
10:47:53|29907.98
10:47:54|29907.98
10:47:55|29907.98
10:47:56|29907.97
10:47:57|29907.97
10:47:58|29907.97
10:47:59|29907.98
10:48:00|29907.98
10:48:01|29907.97
10:48:03|29907.97
10:48:03|29907.97
10:48:05|29907.97
10:48:05|29907.97
10:48:07|29907.97
10:48:07|29907.98
10:48:08|29907.98
10:48:09|29907.98
10:48:10|29907.97
10:48:12|29907.98
10:48:13|29907.97
10:48:13|29907.97
10:48:14|29907.98
10:48:15|29907.98
10:48:17|29907.98
10:48:18|29907.98
10:48:19|29907.98
10:48:20|29907.98
10:48:21|29907.98
10:48:22|29907.98
10:48:23|29907.98
10:48:24|29907.98
10:48:26|29911.95
10:48:27|29912.66
10:48:28|29912.66
10:48:29|29912.66
10:48:30|29912.66
10:48:30|29909.96
10:48:31|29909.96
10:48:32|29909.96
10:48:34|29909.95
10:48:35|29909.96
10:48:35|29909.95
10:48:37|29909.96
10:48:38|29909.96
10:48:39|29909.96
10:48:40|29909.96
10:48:41|29909.96
10:48:41|29909.96
10:48:42|29909.96
10:48:44|29909.96
10:48:44|29909.96
10:48:46|29909.96
10:48:47|29909.96
10:48:48|29909.96
10:48:49|29909.95
10:48:50|29909.96
10:48:51|29909.96
10:48:52|29909.96
10:48:53|29909.96
10:48:54|29910.62
10:48:55|29910.62
10:48:56|29910.62
10:48:57|29910.61
10:48:58|29910.61
10:49:00|29910.62
10:49:00|29910.62
10:49:01|29910.62
10:49:02|29910.62
10:49:03|29910.64
10:49:05|29910.63
10:49:05|29910.64
10:49:06|29910.63
10:49:07|29910.63
10:49:08|29910.63
10:49:09|29910.63
10:49:10|29910.63
10:49:11|29910.64
10:49:12|29910.64
10:49:13|29910.63
10:49:14|29910.64
10:49:15|29910.64
10:49:16|29910.64
10:49:18|29910.83
10:49:19|29910.83
10:49:20|29910.83
10:49:22|29910.83
10:49:22|29910.83
10:49:23|29911.7
10:49:24|29913.66
10:49:25|29913.67
10:49:26|29913.67
10:49:27|29913.67
10:49:28|29913.67
10:49:29|29913.67
10:49:30|29913.67
10:49:31|29913.66
10:49:32|29913.66
10:49:33|29913.67
10:49:34|29913.67
10:49:35|29913.66
10:49:36|29913.66
10:49:37|29913.67
10:49:38|29913.66
10:49:39|29913.66
10:49:40|29913.67
10:49:41|29913.67
10:49:42|29913.66
10:49:44|29913.67
10:49:44|29913.67
10:49:45|29913.67
10:49:46|29913.67
10:49:47|29913.67
10:49:49|29913.67
10:49:50|29913.67
10:49:51|29913.66
10:49:52|29913.67
10:49:53|29913.67
10:49:55|29913.66
10:49:55|29913.67
10:49:56|29913.67
10:49:57|29913.67
10:49:58|29913.66
10:49:59|29913.67
10:50:00|29913.67
10:50:01|29913.67
10:50:02|29913.66
10:50:03|29913.67
10:50:05|29913.67
10:50:05|29913.67
10:50:06|29913.67
10:50:07|29913.67
10:50:08|29913.67
10:50:09|29913.67
10:50:10|29913.66
10:50:11|29913.67
10:50:12|29913.67
10:50:13|29913.66
10:50:14|29913.67
10:50:15|29913.66
10:50:16|29913.66
10:50:17|29913.67
10:50:19|29913.67
10:50:20|29913.67
10:50:22|29913.67
10:50:22|29913.67
10:50:24|29913.67
10:50:24|29913.67
10:50:26|29913.67
10:50:27|29913.67
10:50:28|29913.67
10:50:29|29913.67
10:50:30|29913.67
10:50:31|29913.67
10:50:32|29913.67
10:50:33|29913.66
10:50:34|29913.66
10:50:35|29913.67
10:50:36|29913.67
10:50:37|29913.67
10:50:38|29913.67
10:50:39|29913.67
10:50:40|29913.67
10:50:41|29913.66
10:50:42|29913.67
10:50:43|29913.67
10:50:44|29906.53
10:50:45|29905.39
10:50:46|29905.39
10:50:47|29904.51
10:50:48|29904.5
10:50:49|29904.5
10:50:50|29904.5
10:50:51|29904.5
10:50:52|29904.5
10:50:53|29904.5
10:50:54|29904.5
10:50:55|29904.5
10:50:56|29904.5
10:50:57|29904.5
10:50:58|29904.5
10:50:59|29904.5
10:51:01|29904.51
10:51:01|29904.51
10:51:02|29904.51
10:51:03|29904.51
10:51:04|29904.51
10:51:05|29904.51
10:51:06|29904.5
10:51:08|29904.51
10:51:08|29904.51
10:51:10|29904.51
10:51:10|29904.51
10:51:12|29904.51
10:51:12|29904.5
10:51:14|29904.5
10:51:15|29904.5
10:51:15|29904.5
10:51:16|29904.5
10:51:17|29904.5
10:51:19|29904.51
10:51:20|29904.5
10:51:21|29904.51
10:51:22|29904.51
10:51:23|29904.51
10:51:24|29904.51
10:51:26|29904.51
10:51:26|29904.51
10:51:27|29904.5
10:51:28|29904.51
10:51:29|29904.5
10:51:30|29904.5
10:51:31|29904.5
10:51:32|29904.5
10:51:33|29904.5
10:51:34|29904.5
10:51:35|29904.5
10:51:36|29904.5
10:51:37|29904.5
10:51:38|29904.5
10:51:39|29904.5
10:51:40|29904.51
10:51:41|29904.51
10:51:43|29904.51
10:51:44|29904.51
10:51:45|29904.51
10:51:46|29904.51
10:51:46|29904.51
10:51:47|29904.51
10:51:48|29904.51
10:51:50|29904.5
10:51:51|29904.51
10:51:52|29904.51
10:51:53|29904.64
10:51:54|29904.65
10:51:55|29904.65
10:51:56|29904.65
10:51:57|29904.65
10:51:58|29904.65
10:51:58|29904.65
10:51:59|29904.65
10:52:01|29904.65
10:52:02|29904.65
10:52:02|29904.64
10:52:04|29904.64
10:52:05|29904.64
10:52:06|29904.64
10:52:07|29904.64
10:52:08|29901.41
10:52:09|29900.01
10:52:09|29900.01
10:52:10|29900.01
10:52:12|29900.03
10:52:13|29900.23
10:52:13|29900.23
10:52:15|29900.23
10:52:15|29900.24
10:52:16|29900.24
10:52:18|29894.75
10:52:19|29894.75
10:52:20|29894.75
10:52:21|29894.74
10:52:22|29894.74
10:52:23|29894.75
10:52:24|29894.75
10:52:25|29894.75
10:52:26|29894.74
10:52:27|29894.74
10:52:29|29894.74
10:52:29|29894.75
10:52:30|29894.74
10:52:32|29894.74
10:52:32|29894.74
10:52:34|29894.75
10:52:35|29894.75
10:52:35|29894.75
10:52:36|29894.75
10:52:37|29894.75
10:52:39|29894.75
10:52:40|29894.75
10:52:41|29894.75
10:52:42|29894.75
10:52:43|29894.75
10:52:44|29894.74
10:52:45|29894.74
10:52:46|29894.74
10:52:47|29894.74
10:52:47|29894.74
10:52:49|29894.74
10:52:50|29894.74
10:52:50|29894.74
10:52:52|29894.23
10:52:53|29894.24
10:52:54|29893.65
10:52:55|29893.65
10:52:56|29893.65
10:52:57|29893.66
10:52:58|29893.66
10:52:59|29893.66
10:53:00|29893.66
10:53:01|29893.66
10:53:02|29893.66
10:53:03|29893.66
10:53:04|29893.66
10:53:05|29893.66
10:53:06|29893.66
10:53:07|29893.65
10:53:08|29893.65
10:53:09|29893.65
10:53:10|29893.65
10:53:11|29893.64
10:53:12|29893.62
10:53:13|29893.62
10:53:14|29893.62
10:53:15|29893.62
10:53:16|29892.87
10:53:17|29892.87
10:53:18|29892.87
10:53:19|29892.87
10:53:20|29892.87
10:53:22|29892.87
10:53:22|29892.87
10:53:24|29892.86
10:53:25|29892.87
10:53:26|29892.87
10:53:27|29892.87
10:53:28|29892.52
10:53:29|29892.52
10:53:30|29892.52
10:53:31|29892.52
10:53:32|29892.52
10:53:33|29892.52
10:53:34|29892.52
10:53:35|29892.52
10:53:36|29892.52
10:53:37|29892.52
10:53:38|29892.51
10:53:39|29892.51
10:53:40|29892.51
10:53:41|29892.11
10:53:42|29892.11
10:53:43|29892.11
10:53:44|29892.11
10:53:45|29892.11
10:53:47|29892.11
10:53:47|29892.11
10:53:48|29892.11
10:53:49|29892.11
10:53:50|29892.11
10:53:51|29892.04
10:53:52|29891.58
10:53:53|29890.68
10:53:54|29890.68
10:53:55|29890.68
10:53:56|29890.68
10:53:57|29890.68
10:53:58|29890.68
10:53:59|29890.68
10:54:00|29890.68
10:54:01|29890.69
10:54:02|29890.69
10:54:03|29890.68
10:54:04|29890.68
10:54:05|29890.68
10:54:06|29890.68
10:54:07|29890.69
10:54:08|29890.69
10:54:10|29890.68
10:54:10|29890.68
10:54:11|29890.68
10:54:12|29897.86
10:54:13|29897.86
10:54:14|29897.87
10:54:16|29897.87
10:54:16|29897.87
10:54:17|29897.87
10:54:18|29897.86
10:54:20|29897.87
10:54:20|29897.86
10:54:22|29897.87
10:54:23|29897.87
10:54:24|29897.87
10:54:25|29897.86
10:54:26|29897.86
10:54:27|29897.86
10:54:29|29897.86
10:54:29|29897.59
10:54:30|29897.58
10:54:31|29897.58
10:54:33|29897.59
10:54:34|29897.59
10:54:35|29897.59
10:54:35|29894.61
10:54:36|29894.62
10:54:37|29894.62
10:54:38|29894.62
10:54:40|29894.61
10:54:41|29894.61
10:54:42|29894.61
10:54:43|29894.61
10:54:44|29894.61
10:54:44|29894.61
10:54:46|29894.61
10:54:47|29894.61
10:54:48|29894.61
10:54:49|29894.61
10:54:50|29894.61
10:54:51|29894.61
10:54:52|29894.61
10:54:52|29894.61
10:54:54|29894.61
10:54:55|29894.18
10:54:56|29894.18
10:54:57|29894.19
10:54:58|29894.18
10:54:59|29893.25
10:55:00|29893.25
10:55:00|29893.25
10:55:02|29893.25
10:55:02|29893.25
10:55:04|29893.25
10:55:05|29893.23
10:55:06|29893.23
10:55:07|29893.23
10:55:07|29893.23
10:55:09|29893.22
10:55:10|29893.22
10:55:11|29893.22
10:55:12|29893.22
10:55:13|29893.22
10:55:14|29893.22
10:55:15|29893.22
10:55:16|29893.22
10:55:17|29893.22
10:55:18|29893.22
10:55:19|29893.09
10:55:20|29893.09
10:55:21|29891.31
10:55:22|29891.31
10:55:23|29891.31
10:55:24|29891.31
10:55:26|29891.31
10:55:26|29891.31
10:55:27|29891.31
10:55:29|29891.31
10:55:30|29891.31
10:55:31|29899.6
10:55:32|29899.59
10:55:33|29899.59
10:55:34|29899.59
10:55:35|29899.6
10:55:36|29899.6
10:55:37|29899.6
10:55:38|29899.6
10:55:39|29899.6
10:55:40|29900.44
10:55:41|29900.44
10:55:42|29900.44
10:55:43|29900.45
10:55:44|29900.44
10:55:45|29900.44
10:55:46|29900.44
10:55:47|29900.44
10:55:48|29900.44
10:55:49|29900.44
10:55:50|29900.44
10:55:51|29900.44
10:55:52|29901.48
10:55:53|29901.48
10:55:54|29903.69
10:55:55|29903.69
10:55:56|29903.69
10:55:57|29903.69
10:55:58|29903.69
10:55:59|29903.69
10:56:00|29903.69
10:56:01|29903.68
10:56:02|29903.69
10:56:03|29903.69
10:56:04|29903.69
10:56:06|29903.68
10:56:06|29903.69
10:56:07|29903.68
10:56:08|29903.68
10:56:09|29903.69
10:56:10|29903.69
10:56:12|29903.68
10:56:13|29903.68
10:56:14|29903.68
10:56:14|29903.68
10:56:15|29903.68
10:56:16|29903.68
10:56:17|29903.68
10:56:18|29903.68
10:56:19|29903.68
10:56:21|29903.69
10:56:21|29903.69
10:56:23|29903.69
10:56:23|29903.69
10:56:25|29903.69
10:56:26|29903.69
10:56:26|29903.13
10:56:28|29903.13
10:56:29|29903.13
10:56:30|29903.13
10:56:31|29903.14
10:56:32|29903.14
10:56:33|29903.14
10:56:34|29903.14
10:56:35|29903.13
10:56:36|29903.13
10:56:37|29903.13
10:56:39|29903.14
10:56:40|29903.14
10:56:40|29903.13
10:56:41|29903.13
10:56:42|29903.13
10:56:43|29903.13
10:56:44|29903.13
10:56:45|29903.13
10:56:46|29903.14
10:56:47|29903.14
10:56:48|29903.14
10:56:49|29901.21
10:56:50|29901.21
10:56:51|29901.21
10:56:52|29901.21
10:56:53|29901.21
10:56:55|29901.21
10:56:56|29901.21
10:56:56|29899.51
10:56:58|29899.51
10:56:59|29899.51
10:56:59|29901.79
10:57:00|29901.79
10:57:02|29901.79
10:57:02|29902.
10:57:04|29902.
10:57:05|29902.
10:57:06|29902.
10:57:07|29902.
10:57:08|29902.01
10:57:08|29902.01
10:57:10|29902.01
10:57:11|29902.01
10:57:12|29902.01
10:57:13|29902.01
10:57:14|29902.
10:57:15|29902.
10:57:16|29902.
10:57:18|29902.
10:57:18|29902.
10:57:19|29902.
10:57:20|29902.01
10:57:21|29902.
10:57:22|29902.
10:57:23|29902.01
10:57:24|29902.01
10:57:26|29902.01
10:57:27|29902.
10:57:28|29902.
10:57:29|29902.01
10:57:30|29902.01
10:57:31|29902.01
10:57:32|29902.01
10:57:33|29902.01
10:57:35|29902.01
10:57:35|29902.01
10:57:36|29902.01
10:57:37|29902.
10:57:38|29902.01
10:57:40|29902.01
10:57:40|29902.09
10:57:41|29902.09
10:57:42|29902.09
10:57:43|29902.09
10:57:44|29902.09
10:57:45|29902.09
10:57:46|29902.09
10:57:47|29902.1
10:57:48|29902.1
10:57:49|29902.09
10:57:51|29902.09
10:57:51|29902.1
10:57:52|29902.09
10:57:53|29902.09
10:57:54|29902.09
10:57:55|29902.09
10:57:56|29902.09
10:57:57|29902.09
10:57:58|29902.09
10:57:59|29902.1
10:58:00|29902.09
10:58:01|29902.09
10:58:02|29902.09
10:58:03|29902.09
10:58:04|29902.09
10:58:05|29902.09
10:58:06|29902.09
10:58:08|29902.09
10:58:08|29902.1
10:58:09|29902.09
10:58:10|29902.1
10:58:11|29902.1
10:58:12|29902.09
10:58:13|29902.09
10:58:14|29902.09
10:58:15|29902.1
10:58:16|29902.1
10:58:17|29902.1
10:58:19|29902.1
10:58:19|29902.1
10:58:20|29902.09
10:58:21|29902.09
10:58:22|29902.09
10:58:23|29902.09
10:58:24|29902.1
10:58:26|29902.1
10:58:27|29902.1
10:58:28|29902.1
10:58:30|29902.09
10:58:31|29902.1
10:58:32|29902.1
10:58:33|29902.14
10:58:34|29902.14
10:58:35|29902.15
10:58:36|29902.15
10:58:37|29902.15
10:58:38|29902.14
10:58:39|29902.14
10:58:40|29902.14
10:58:41|29902.14
10:58:42|29902.14
10:58:43|29902.14
10:58:44|29902.14
10:58:45|29902.14
10:58:46|29902.14
10:58:47|29902.14
10:58:48|29902.14
10:58:49|29902.14
10:58:50|29902.15
10:58:51|29901.81
10:58:52|29901.81
10:58:53|29901.81
10:58:54|29901.49
10:58:55|29901.49
10:58:56|29901.49
10:58:57|29901.49
10:58:58|29901.49
10:58:59|29901.5
10:59:00|29901.5
10:59:01|29901.5
10:59:02|29901.5
10:59:03|29901.5
10:59:04|29901.5
10:59:05|29901.5
10:59:06|29901.49
10:59:08|29901.5
10:59:08|29901.5
10:59:09|29901.49
10:59:10|29901.5
10:59:11|29901.49
10:59:12|29901.49
10:59:13|29901.49
10:59:14|29901.49
10:59:15|29901.49
10:59:16|29901.49
10:59:17|29901.49
10:59:18|29901.49
10:59:19|29901.49
10:59:20|29901.5
10:59:21|29901.49
10:59:22|29901.49
10:59:23|29901.49
10:59:24|29901.49
10:59:25|29901.49
10:59:26|29901.49
10:59:27|29901.49
10:59:29|29901.49
10:59:30|29901.49
10:59:31|29901.49
10:59:32|29902.22
10:59:33|29903.6
10:59:34|29903.6
10:59:35|29903.6
10:59:36|29903.61
10:59:37|29903.6
10:59:38|29903.6
10:59:39|29903.6
10:59:40|29903.6
10:59:42|29903.6
10:59:42|29903.6
10:59:43|29903.6
10:59:44|29903.6
10:59:45|29903.6
10:59:46|29903.6
10:59:47|29903.6
10:59:48|29906.16
10:59:49|29908.59
10:59:50|29909.18
10:59:51|29909.18
10:59:53|29909.32
10:59:53|29909.32
10:59:55|29909.32
10:59:55|29909.33
10:59:56|29909.32
10:59:58|29909.32
10:59:59|29909.33
11:00:00|29909.32
11:00:01|29909.32
11:00:02|29909.32
11:00:03|29909.32
11:00:04|29909.32
11:00:05|29909.32
11:00:06|29909.33
11:00:07|29909.33
11:00:08|29909.33
11:00:09|29909.33
11:00:10|29910.43
11:00:11|29912.65
11:00:12|29912.66
11:00:13|29912.65
11:00:14|29912.65
11:00:15|29912.65
11:00:16|29912.65
11:00:17|29912.37
11:00:18|29912.37
11:00:19|29912.37
11:00:20|29912.38
11:00:21|29912.38
11:00:23|29912.37
11:00:23|29912.38
11:00:25|29912.64
11:00:25|29912.65
11:00:26|29912.65
11:00:28|29912.65
11:00:28|29912.65
11:00:30|29913.27
11:00:31|29913.26
11:00:32|29913.26
11:00:33|29913.26
11:00:34|29913.27
11:00:35|29913.27
11:00:36|29913.27
11:00:37|29913.27
11:00:38|29913.27
11:00:39|29912.68
11:00:41|29912.68
11:00:41|29912.68
11:00:42|29912.68
11:00:43|29912.16
11:00:44|29912.17
11:00:45|29912.17
11:00:46|29912.17
11:00:47|29912.17
11:00:48|29912.17
11:00:49|29912.17
11:00:50|29915.24
11:00:52|29915.25
11:00:52|29915.25
11:00:53|29915.24
11:00:54|29915.24
11:00:55|29915.25
11:00:56|29915.24
11:00:57|29915.24
11:00:58|29915.24
11:00:59|29915.24
11:01:00|29915.24
11:01:01|29915.24
11:01:02|29915.25
11:01:03|29915.24
11:01:04|29915.25
11:01:05|29915.24
11:01:06|29915.24
11:01:07|29915.24
11:01:08|29915.24
11:01:09|29915.24
11:01:10|29915.25
11:01:11|29915.25
11:01:12|29915.25
11:01:13|29915.25
11:01:14|29915.24
11:01:15|29915.24
11:01:16|29915.24
11:01:17|29917.12
11:01:18|29917.13
11:01:19|29917.12
11:01:20|29917.12
11:01:21|29917.12
11:01:22|29914.74
11:01:23|29914.74
11:01:24|29914.73
11:01:25|29914.73
11:01:26|29914.73
11:01:27|29914.73
11:01:28|29914.73
11:01:30|29914.73
11:01:31|29914.73
11:01:32|29914.73
11:01:33|29914.73
11:01:34|29914.73
11:01:35|29914.74
11:01:36|29916.
11:01:37|29916.
11:01:39|29916.
11:01:39|29917.13
11:01:40|29917.12
11:01:41|29917.12
11:01:42|29917.13
11:01:43|29917.12
11:01:44|29917.13
11:01:46|29917.13
11:01:46|29917.12
11:01:47|29917.12
11:01:48|29917.13
11:01:49|29917.13
11:01:51|29917.12
11:01:51|29917.13
11:01:52|29917.13
11:01:53|29917.13
11:01:55|29917.13
11:01:56|29917.13
11:01:56|29917.13
11:01:58|29917.13
11:01:58|29917.13
11:01:59|29906.28
11:02:00|29903.14
11:02:02|29902.05
11:02:02|29902.04
11:02:04|29902.05
11:02:04|29902.05
11:02:05|29902.05
11:02:06|29902.05
11:02:08|29902.05
11:02:08|29902.05
11:02:09|29902.05
11:02:10|29902.05
11:02:11|29902.04
11:02:12|29902.04
11:02:13|29905.21
11:02:15|29905.21
11:02:15|29905.21
11:02:16|29905.22
11:02:17|29905.22
11:02:18|29905.22
11:02:19|29905.22
11:02:20|29905.22
11:02:21|29905.22
11:02:22|29905.21
11:02:24|29905.21
11:02:24|29905.21
11:02:25|29905.21
11:02:26|29905.21
11:02:27|29905.22
11:02:28|29905.22
11:02:30|29905.22
11:02:30|29905.22
11:02:32|29905.21
11:02:33|29905.21
11:02:34|29905.21
11:02:35|29905.21
11:02:36|29905.21
11:02:37|29905.21
11:02:38|29905.21
11:02:39|29905.21
11:02:41|29903.96
11:02:41|29900.79
11:02:42|29900.79
11:02:43|29900.78
11:02:44|29905.96
11:02:46|29905.97
11:02:46|29905.97
11:02:47|29905.97
11:02:48|29905.97
11:02:50|29905.97
11:02:51|29900.79
11:02:51|29900.79
11:02:53|29905.96
11:02:53|29905.96
11:02:54|29905.96
11:02:56|29905.96
11:02:57|29905.96
11:02:58|29905.96
11:02:58|29905.96
11:03:00|29905.96
11:03:01|29905.96
11:03:02|29905.97
11:03:03|29905.97
11:03:03|29905.97
11:03:05|29905.97
11:03:05|29905.97
11:03:07|29905.96
11:03:08|29905.96
11:03:09|29905.96
11:03:09|29905.96
11:03:11|29905.96
11:03:12|29905.96
11:03:12|29905.96
11:03:13|29905.96
11:03:15|29905.96
11:03:16|29905.96
11:03:17|29905.97
11:03:17|29905.96
11:03:19|29905.96
11:03:20|29905.96
11:03:20|29905.96
11:03:22|29905.96
11:03:23|29902.94
11:03:24|29901.48
11:03:25|29901.48
11:03:26|29901.47
11:03:26|29901.47
11:03:28|29901.48
11:03:28|29901.48
11:03:30|29901.48
11:03:31|29901.47
11:03:32|29901.48
11:03:34|29901.48
11:03:34|29901.48
11:03:35|29901.48
11:03:36|29901.48
11:03:37|29901.48
11:03:38|29901.47
11:03:39|29901.47
11:03:40|29900.79
11:03:41|29900.79
11:03:42|29900.78
11:03:43|29900.78
11:03:45|29900.78
11:03:46|29900.78
11:03:46|29900.79
11:03:48|29900.79
11:03:49|29900.78
11:03:50|29900.78
11:03:51|29900.78
11:03:52|29900.79
11:03:53|29900.79
11:03:54|29900.79
11:03:55|29900.79
11:03:56|29900.79
11:03:57|29900.79
11:03:58|29900.79
11:03:59|29900.79
11:04:00|29900.79
11:04:02|29900.78
11:04:02|29900.78
11:04:03|29900.79
11:04:04|29900.78
11:04:05|29900.78
11:04:06|29900.79
11:04:07|29900.79
11:04:08|29900.79
11:04:09|29900.79
11:04:10|29900.78
11:04:11|29900.78
11:04:12|29900.78
11:04:13|29900.78
11:04:14|29900.79
11:04:15|29900.78
11:04:16|29900.78
11:04:17|29900.79
11:04:18|29900.79
11:04:19|29900.79
11:04:20|29900.79
11:04:21|29900.79
11:04:22|29900.79
11:04:23|29900.79
11:04:24|29900.79
11:04:25|29900.78
11:04:26|29900.79
11:04:27|29900.79
11:04:28|29900.79
11:04:29|29900.79
11:04:30|29900.79
11:04:31|29900.79
11:04:33|29900.79
11:04:34|29900.79
11:04:36|29900.79
11:04:36|29900.79
11:04:37|29900.79
11:04:38|29900.79
11:04:40|29900.79
11:04:40|29900.79
11:04:41|29900.79
11:04:42|29900.79
11:04:43|29900.79
11:04:45|29900.79
11:04:46|29900.79
11:04:46|29900.78
11:04:47|29900.78
11:04:48|29900.78
11:04:50|29900.78
11:04:51|29900.78
11:04:52|29900.79
11:04:53|29900.79
11:04:54|29900.79
11:04:55|29900.79
11:04:56|29900.79
11:04:57|29900.79
11:04:58|29900.79
11:04:59|29900.78
11:05:00|29902.04
11:05:01|29902.04
11:05:02|29902.04
11:05:03|29903.45
11:05:04|29903.45
11:05:05|29905.95
11:05:06|29906.83
11:05:07|29907.81
11:05:08|29907.82
11:05:09|29907.82
11:05:10|29907.82
11:05:11|29907.82
11:05:12|29907.81
11:05:13|29907.82
11:05:14|29909.78
11:05:15|29912.99
11:05:16|29912.99
11:05:17|29912.99
11:05:18|29913.01
11:05:19|29914.58
11:05:20|29915.86
11:05:21|29915.86
11:05:22|29915.87
11:05:23|29915.87
11:05:24|29915.87
11:05:25|29915.87
11:05:26|29915.86
11:05:27|29915.87
11:05:28|29915.87
11:05:29|29915.86
11:05:30|29915.86
11:05:31|29915.86
11:05:32|29915.87
11:05:33|29915.86
11:05:35|29915.86
11:05:35|29915.87
11:05:37|29915.86
11:05:38|29915.86
11:05:39|29915.86
11:05:40|29915.86
11:05:41|29915.86
11:05:42|29915.86
11:05:43|29915.86
11:05:44|29915.86
11:05:45|29915.86
11:05:46|29915.86
11:05:47|29915.86
11:05:48|29915.86
11:05:50|29915.86
11:05:50|29915.86
11:05:51|29915.86
11:05:53|29915.86
11:05:54|29915.86
11:05:55|29915.86
11:05:55|29915.87
11:05:57|29915.87
11:05:58|29915.87
11:05:58|29915.86
11:06:00|29915.87
11:06:01|29915.86
11:06:02|29915.86
11:06:03|29915.86
11:06:04|29915.86
11:06:05|29915.86
11:06:06|29915.87
11:06:07|29915.87
11:06:08|29915.87
11:06:09|29915.87
11:06:10|29915.86
11:06:11|29915.86
11:06:12|29911.2
11:06:13|29911.2
11:06:14|29911.2
11:06:15|29911.19
11:06:16|29911.19
11:06:17|29911.19
11:06:18|29911.19
11:06:19|29911.19
11:06:20|29911.19
11:06:21|29911.19
11:06:22|29911.19
11:06:23|29911.19
11:06:24|29911.19
11:06:25|29911.19
11:06:26|29911.19
11:06:27|29911.19
11:06:28|29911.19
11:06:29|29911.19
11:06:30|29911.2
11:06:31|29911.2
11:06:32|29911.2
11:06:33|29914.02
11:06:34|29914.02
11:06:35|29914.02
11:06:36|29914.02
11:06:37|29914.03
11:06:38|29914.03
11:06:39|29914.03
11:06:40|29914.03
11:06:41|29914.03
11:06:42|29914.02
11:06:43|29914.03
11:06:44|29914.02
11:06:45|29914.02
11:06:46|29914.02
11:06:48|29914.02
11:06:48|29914.02
11:06:49|29914.02
11:06:50|29914.02
11:06:51|29914.03
11:06:52|29914.03
11:06:53|29914.02
11:06:54|29914.02
11:06:55|29914.03
11:06:56|29914.02
11:06:58|29914.02
11:06:58|29914.02
11:06:59|29914.02
11:07:00|29914.02
11:07:01|29914.02
11:07:02|29914.02
11:07:03|29914.02
11:07:04|29914.02
11:07:05|29914.02
11:07:06|29914.02
11:07:07|29914.02
11:07:08|29914.02
11:07:09|29914.02
11:07:10|29914.03
11:07:11|29914.03
11:07:12|29914.03
11:07:13|29914.02
11:07:14|29914.02
11:07:15|29914.02
11:07:16|29914.02
11:07:17|29914.03
11:07:18|29914.03
11:07:19|29914.03
11:07:20|29914.03
11:07:21|29914.03
11:07:22|29914.02
11:07:23|29914.03
11:07:24|29914.03
11:07:25|29914.03
11:07:26|29914.03
11:07:27|29914.02
11:07:28|29914.02
11:07:30|29914.02
11:07:31|29914.02
11:07:32|29914.02
11:07:33|29914.02
11:07:34|29914.02
11:07:34|29914.02
11:07:36|29914.02
11:07:37|29914.02
11:07:38|29914.02
11:07:39|29914.02
11:07:40|29914.03
11:07:41|29914.02
11:07:42|29914.02
11:07:43|29914.03
11:07:43|29914.03
11:07:45|29914.03
11:07:46|29914.03
11:07:46|29914.03
11:07:48|29914.03
11:07:49|29914.03
11:07:50|29914.03
11:07:51|29914.03
11:07:52|29914.03
11:07:53|29914.03
11:07:54|29914.03
11:07:55|29914.03
11:07:56|29914.03
11:07:57|29914.03
11:07:58|29914.03
11:07:59|29914.03
11:08:00|29914.03
11:08:01|29914.02
11:08:02|29914.03
11:08:03|29914.02
11:08:04|29914.03
11:08:05|29914.03
11:08:06|29914.03
11:08:07|29914.03
11:08:08|29914.02
11:08:10|29914.02
11:08:10|29914.03
11:08:11|29914.03
11:08:12|29914.03
11:08:13|29914.02
11:08:14|29914.02
11:08:15|29914.02
11:08:16|29914.02
11:08:17|29914.03
11:08:18|29914.02
11:08:19|29914.02
11:08:21|29914.02
11:08:21|29914.02
11:08:22|29914.02
11:08:23|29914.02
11:08:24|29914.02
11:08:25|29914.02
11:08:26|29914.02
11:08:27|29914.2
11:08:28|29916.2
11:08:29|29916.2
11:08:30|29916.21
11:08:31|29916.21
11:08:32|29916.21
11:08:33|29916.2
11:08:34|29916.2
11:08:35|29916.2
11:08:37|29916.2
11:08:38|29916.21
11:08:38|29916.21
11:08:40|29916.2
11:08:41|29916.2
11:08:42|29916.2
11:08:43|29916.2
11:08:44|29916.2
11:08:45|29916.21
11:08:46|29916.21
11:08:47|29916.21
11:08:48|29916.2
11:08:49|29916.2
11:08:50|29916.2
11:08:51|29916.2
11:08:53|29916.21
11:08:53|29916.21
11:08:54|29916.21
11:08:55|29916.21
11:08:56|29916.2
11:08:57|29916.2
11:08:58|29916.21
11:08:59|29916.2
11:09:00|29916.21
11:09:01|29916.21
11:09:02|29916.21
11:09:03|29916.21
11:09:04|29916.21
11:09:05|29916.21
11:09:06|29916.14
11:09:07|29912.17
11:09:08|29912.17
11:09:09|29912.17
11:09:10|29912.17
11:09:11|29912.17
11:09:12|29912.18
11:09:13|29912.17
11:09:14|29912.17
11:09:15|29912.17
11:09:16|29912.17
11:09:17|29912.17
11:09:18|29912.17
11:09:19|29912.17
11:09:20|29912.17
11:09:21|29912.17
11:09:22|29912.17
11:09:23|29912.17
11:09:25|29912.17
11:09:25|29912.17
11:09:26|29912.17
11:09:27|29912.18
11:09:28|29912.18
11:09:29|29912.17
11:09:30|29912.17
11:09:31|29912.17
11:09:32|29912.18
11:09:33|29912.17
11:09:34|29912.17
11:09:35|29912.18
11:09:36|29912.18
11:09:38|29912.18
11:09:39|29912.18
11:09:39|29912.18
11:09:40|29912.18
11:09:42|29912.18
11:09:43|29912.18
11:09:44|29912.22
11:09:45|29912.23
11:09:46|29912.23
11:09:47|29912.23
11:09:48|29912.23
11:09:49|29916.14
11:09:50|29916.14
11:09:51|29916.14
11:09:52|29916.14
11:09:54|29916.13
11:09:54|29916.13
11:09:55|29916.13
11:09:56|29916.13
11:09:58|29916.13
11:09:58|29916.13
11:09:59|29916.13
11:10:00|29916.13
11:10:01|29916.13
11:10:03|29916.13
11:10:04|29916.13
11:10:05|29916.13
11:10:06|29916.14
11:10:06|29916.14
11:10:08|29916.14
11:10:08|29916.13
11:10:10|29916.14
11:10:11|29916.13
11:10:12|29916.13
11:10:13|29916.13
11:10:14|29916.14
11:10:15|29916.14
11:10:16|29916.14
11:10:17|29916.14
11:10:17|29916.14
11:10:19|29916.14
11:10:20|29916.14
11:10:21|29916.13
11:10:21|29916.13
11:10:23|29916.14
11:10:23|29916.14
11:10:24|29916.13
11:10:26|29916.13
11:10:26|29916.13
11:10:28|29916.14
11:10:28|29916.13
11:10:30|29916.13
11:10:31|29916.14
11:10:32|29916.13
11:10:33|29916.13
11:10:33|29916.13
11:10:35|29916.14
11:10:35|29916.14
11:10:37|29916.14
11:10:37|29916.14
11:10:39|29920.08
11:10:40|29921.49
11:10:42|29921.48
11:10:42|29921.48
11:10:43|29921.49
11:10:44|29921.49
11:10:45|29921.49
11:10:46|29921.49
11:10:47|29921.48
11:10:48|29921.48
11:10:49|29921.48
11:10:51|29921.48
11:10:52|29921.48
11:10:53|29921.49
11:10:54|29921.48
11:10:54|29921.48
11:10:56|29921.48
11:10:57|29921.49
11:10:58|29921.48
11:10:59|29913.86
11:10:59|29913.87
11:11:00|29913.87
11:11:02|29913.87
11:11:03|29913.86
11:11:03|29913.86
11:11:04|29913.86
11:11:06|29913.87
11:11:07|29913.87
11:11:07|29913.87
11:11:08|29913.87
11:11:09|29913.87
11:11:11|29917.99
11:11:11|29918.58
11:11:12|29918.59
11:11:13|29918.59
11:11:15|29918.59
11:11:16|29918.59
11:11:17|29918.59
11:11:17|29919.74
11:11:18|29919.74
11:11:19|29919.84
11:11:20|29919.84
11:11:21|29919.84
11:11:23|29919.84
11:11:23|29919.84
11:11:25|29919.84
11:11:26|29919.84
11:11:27|29919.84
11:11:28|29919.84
11:11:29|29919.84
11:11:30|29919.84
11:11:31|29919.74
11:11:32|29919.74
11:11:33|29919.74
11:11:34|29919.74
11:11:35|29919.74
11:11:36|29919.74
11:11:37|29919.74
11:11:38|29919.01
11:11:39|29919.01
11:11:41|29919.
11:11:42|29919.
11:11:42|29919.
11:11:44|29919.
11:11:44|29919.01
11:11:46|29919.01
11:11:47|29919.01
11:11:48|29919.01
11:11:49|29919.
11:11:50|29919.
11:11:51|29919.84
11:11:52|29919.84
11:11:54|29919.84
11:11:54|29919.84
11:11:55|29920.
11:11:56|29920.
11:11:57|29919.99
11:11:59|29919.99
11:11:59|29919.99
11:12:01|29920.
11:12:02|29920.
11:12:02|29919.99
11:12:04|29919.99
11:12:05|29919.99
11:12:06|29919.99
11:12:07|29919.99
11:12:07|29919.99
11:12:08|29920.
11:12:10|29920.
11:12:11|29920.
11:12:11|29920.
11:12:13|29919.99
11:12:15|29920.
11:12:15|29921.1
11:12:16|29921.1
11:12:17|29921.1
11:12:18|29921.61
11:12:19|29921.62
11:12:20|29922.4
11:12:21|29923.37
11:12:22|29924.34
11:12:24|29924.34
11:12:24|29924.33
11:12:26|29924.33
11:12:27|29924.34
11:12:27|29924.34
11:12:28|29924.34
11:12:29|29924.34
11:12:31|29924.43
11:12:31|29929.98
11:12:32|29929.98
11:12:33|29929.98
11:12:34|29929.98
11:12:35|29929.98
11:12:36|29929.99
11:12:37|29929.99
11:12:38|29929.99
11:12:39|29929.98
11:12:40|29930.03
11:12:42|29930.02
11:12:43|29930.02
11:12:44|29931.71
11:12:45|29931.71
11:12:46|29931.72
11:12:47|29931.72
11:12:48|29931.71
11:12:49|29931.71
11:12:50|29931.72
11:12:51|29931.72
11:12:52|29932.63
11:12:54|29933.44
11:12:54|29933.44
11:12:56|29933.45
11:12:57|29934.8
11:12:57|29934.8
11:12:59|29934.79
11:12:59|29934.79
11:13:01|29938.34
11:13:01|29938.43
11:13:03|29938.43
11:13:04|29938.43
11:13:05|29938.44
11:13:05|29938.44
11:13:07|29938.43
11:13:08|29938.43
11:13:09|29938.43
11:13:10|29938.43
11:13:11|29938.43
11:13:12|29938.43
11:13:13|29938.43
11:13:14|29938.43
11:13:15|29938.44
11:13:16|29938.43
11:13:17|29938.44
11:13:18|29938.44
11:13:19|29938.44
11:13:20|29928.98
11:13:21|29928.98
11:13:22|29928.98
11:13:23|29928.98
11:13:24|29928.98
11:13:26|29928.97
11:13:26|29928.97
11:13:27|29928.97
11:13:28|29928.97
11:13:29|29928.97
11:13:30|29928.97
11:13:31|29928.98
11:13:32|29928.97
11:13:33|29928.97
11:13:34|29928.97
11:13:35|29928.98
11:13:37|29928.98
11:13:37|29928.98
11:13:38|29928.97
11:13:39|29928.98
11:13:40|29928.98
11:13:42|29928.97
11:13:43|29928.98
11:13:45|29928.98
11:13:46|29928.97
11:13:46|29928.97
11:13:48|29928.97
11:13:49|29933.8
11:13:49|29933.8
11:13:51|29933.79
11:13:51|29933.79
11:13:53|29933.79
11:13:53|29933.79
11:13:55|29933.79
11:13:55|29933.8
11:13:57|29933.79
11:13:58|29933.8
11:13:59|29933.8
11:14:00|29933.79
11:14:00|29933.79
11:14:01|29933.79
11:14:03|29933.79
11:14:04|29933.79
11:14:05|29933.79
11:14:06|29933.8
11:14:07|29933.79
11:14:08|29933.79
11:14:09|29933.79
11:14:10|29933.79
11:14:10|29933.79
11:14:12|29933.8
11:14:13|29934.66
11:14:14|29934.66
11:14:14|29934.99
11:14:16|29934.99
11:14:17|29934.99
11:14:18|29934.99
11:14:19|29935.
11:14:20|29935.
11:14:21|29934.99
11:14:22|29934.99
11:14:22|29934.99
11:14:24|29934.99
11:14:25|29934.99
11:14:26|29934.99
11:14:26|29935.
11:14:28|29935.
11:14:29|29934.99
11:14:29|29934.99
11:14:31|29935.
11:14:32|29935.
11:14:32|29935.
11:14:33|29935.
11:14:35|29935.
11:14:36|29935.
11:14:37|29935.
11:14:37|29934.99
11:14:40|29934.99
11:14:40|29934.99
11:14:41|29934.99
11:14:43|29934.99
11:14:44|29934.99
11:14:46|29934.99
11:14:47|29934.99
11:14:48|29934.99
11:14:48|29934.99
11:14:50|29934.99
11:14:51|29939.14
11:14:52|29940.34
11:14:53|29940.34
11:14:54|29940.34
11:14:55|29940.34
11:14:56|29940.34
11:14:57|29940.34
11:14:58|29940.34
11:14:59|29940.35
11:15:00|29935.
11:15:01|29935.
11:15:02|29935.
11:15:03|29935.
11:15:04|29935.
11:15:05|29935.
11:15:06|29935.
11:15:07|29935.
11:15:08|29935.
11:15:09|29935.
11:15:10|29934.99
11:15:11|29934.99
11:15:12|29934.99
11:15:13|29934.99
11:15:14|29934.99
11:15:15|29935.
11:15:16|29935.
11:15:17|29935.
11:15:18|29935.
11:15:19|29935.
11:15:20|29935.
11:15:22|29935.
11:15:22|29935.
11:15:24|29935.
11:15:25|29935.
11:15:26|29936.97
11:15:26|29936.97
11:15:28|29936.97
11:15:28|29936.96
11:15:29|29936.97
11:15:31|29936.97
11:15:31|29936.97
11:15:33|29936.96
11:15:34|29936.97
11:15:35|29936.97
11:15:35|29936.98
11:15:36|29936.98
11:15:37|29936.97
11:15:38|29936.97
11:15:39|29936.98
11:15:40|29936.97
11:15:42|29936.97
11:15:42|29936.97
11:15:44|29936.98
11:15:45|29940.8
11:15:46|29945.79
11:15:47|29945.79
11:15:48|29945.79
11:15:49|29945.79
11:15:50|29945.79
11:15:51|29945.79
11:15:53|29945.8
11:15:53|29945.79
11:15:54|29945.79
11:15:55|29945.79
11:15:56|29945.79
11:15:57|29945.8
11:15:59|29945.8
11:15:59|29945.8
11:16:00|29945.8
11:16:01|29945.8
11:16:03|29945.8
11:16:03|29945.8
11:16:04|29945.79
11:16:05|29945.79
11:16:06|29945.8
11:16:07|29945.8
11:16:08|29945.79
11:16:10|29945.79
11:16:10|29945.8
11:16:11|29945.8
11:16:12|29946.31
11:16:13|29946.31
11:16:15|29946.3
11:16:15|29946.99
11:16:16|29946.99
11:16:17|29946.99
11:16:18|29946.99
11:16:19|29946.99
11:16:20|29947.
11:16:21|29946.99
11:16:22|29947.
11:16:24|29946.99
11:16:24|29946.99
11:16:26|29946.99
11:16:26|29946.99
11:16:27|29946.99
11:16:28|29946.99
11:16:29|29947.
11:16:30|29947.
11:16:31|29947.15
11:16:32|29947.15
11:16:34|29947.15
11:16:34|29947.14
11:16:36|29947.14
11:16:37|29947.15
11:16:38|29947.15
11:16:39|29948.05
11:16:39|29948.05
11:16:40|29949.03
11:16:42|29949.03
11:16:42|29949.03
11:16:43|29949.03
11:16:45|29949.03
11:16:46|29949.03
11:16:48|29949.03
11:16:48|29944.65
11:16:50|29945.17
11:16:51|29945.18
11:16:52|29945.47
11:16:53|29945.47
11:16:54|29945.47
11:16:55|29945.47
11:16:56|29945.47
11:16:57|29945.46
11:16:58|29945.47
11:16:58|29945.47
11:17:00|29945.46
11:17:01|29945.46
11:17:02|29945.46
11:17:02|29945.46
11:17:03|29945.46
11:17:05|29945.47
11:17:06|29945.47
11:17:07|29945.47
11:17:07|29945.46
11:17:09|29945.46
11:17:10|29945.47
11:17:11|29945.47
11:17:12|29945.46
11:17:12|29945.46
11:17:14|29945.46
11:17:15|29949.03
11:17:16|29949.27
11:17:17|29949.27
11:17:18|29949.27
11:17:19|29949.27
11:17:20|29953.66
11:17:21|29953.66
11:17:22|29953.66
11:17:23|29953.66
11:17:24|29953.66
11:17:25|29953.66
11:17:26|29953.66
11:17:27|29953.66
11:17:28|29953.66
11:17:29|29953.67
11:17:30|29954.16
11:17:31|29954.16
11:17:32|29954.15
11:17:33|29954.15
11:17:34|29954.15
11:17:35|29954.15
11:17:36|29954.15
11:17:37|29945.99
11:17:38|29945.99
11:17:39|29945.99
11:17:40|29945.99
11:17:41|29945.99
11:17:42|29944.66
11:17:43|29944.65
11:17:44|29944.66
11:17:45|29944.66
11:17:47|29944.66
11:17:47|29944.66
11:17:49|29937.33
11:17:49|29937.33
11:17:51|29937.33
11:17:52|29937.33
11:17:53|29937.33
11:17:54|29937.33
11:17:55|29937.32
11:17:56|29937.33
11:17:57|29937.32
11:17:58|29937.32
11:17:59|29937.32
11:18:00|29937.32
11:18:01|29937.32
11:18:02|29937.32
11:18:03|29937.33
11:18:04|29937.33
11:18:05|29937.32
11:18:06|29937.33
11:18:07|29937.33
11:18:08|29937.33
11:18:09|29937.32
11:18:10|29937.33
11:18:11|29937.33
11:18:12|29937.33
11:18:13|29937.33
11:18:15|29937.33
11:18:15|29937.32
11:18:16|29937.32
11:18:17|29937.32
11:18:18|29937.32
11:18:19|29937.32
11:18:20|29937.32
11:18:22|29937.32
11:18:22|29937.33
11:18:23|29937.32
11:18:25|29936.69
11:18:25|29934.34
11:18:27|29934.34
11:18:28|29934.33
11:18:29|29934.34
11:18:30|29934.34
11:18:30|29934.34
11:18:32|29934.34
11:18:33|29934.34
11:18:34|29934.34
11:18:35|29934.34
11:18:36|29934.34
11:18:37|29934.34
11:18:38|29934.33
11:18:39|29934.33
11:18:40|29934.33
11:18:41|29934.33
11:18:42|29934.33
11:18:43|29934.34
11:18:44|29934.34
11:18:45|29934.34
11:18:46|29934.33
11:18:48|29934.33
11:18:48|29934.33
11:18:49|29934.33
11:18:50|29934.33
11:18:51|29934.33
11:18:52|29934.34
11:18:54|29934.34
11:18:54|29934.34
11:18:55|29934.34
11:18:56|29934.34
11:18:57|29934.34
11:18:58|29934.34
11:18:59|29934.34
11:19:00|29934.34
11:19:01|29934.33
11:19:02|29934.33
11:19:03|29934.34
11:19:04|29934.33
11:19:06|29934.34
11:19:06|29934.34
11:19:08|29934.33
11:19:09|29934.33
11:19:10|29934.33
11:19:10|29934.33
11:19:11|29934.34
11:19:12|29934.34
11:19:13|29934.33
11:19:15|29934.33
11:19:16|29934.33
11:19:17|29933.83
11:19:18|29933.84
11:19:19|29933.84
11:19:20|29933.84
11:19:21|29933.84
11:19:22|29933.84
11:19:23|29933.84
11:19:24|29933.83
11:19:25|29933.83
11:19:26|29933.84
11:19:27|29933.83
11:19:28|29933.83
11:19:29|29933.83
11:19:30|29933.83
11:19:31|29933.84
11:19:32|29933.83
11:19:33|29933.83
11:19:34|29933.83
11:19:35|29933.84
11:19:36|29933.84
11:19:37|29933.84
11:19:38|29933.83
11:19:39|29933.83
11:19:40|29933.83
11:19:41|29933.83
11:19:42|29933.83
11:19:43|29933.83
11:19:44|29933.83
11:19:45|29933.83
11:19:46|29933.34
11:19:47|29933.15
11:19:48|29933.12
11:19:49|29933.12
11:19:51|29933.12
11:19:52|29933.12
11:19:52|29933.12
11:19:54|29932.56
11:19:55|29932.29
11:19:56|29932.29
11:19:57|29931.51
11:19:58|29931.52
11:19:59|29931.51
11:20:00|29931.52
11:20:01|29931.51
11:20:02|29931.51
11:20:03|29931.51
11:20:04|29931.51
11:20:05|29931.52
11:20:06|29931.51
11:20:07|29931.51
11:20:08|29931.51
11:20:09|29932.3
11:20:10|29944.48
11:20:11|29947.63
11:20:12|29947.63
11:20:13|29947.62
11:20:14|29950.
11:20:15|29950.
11:20:16|29950.
11:20:17|29951.43
11:20:17|29951.86
11:20:19|29951.86
11:20:20|29951.86
11:20:21|29951.86
11:20:21|29953.42
11:20:23|29953.67
11:20:24|29953.68
11:20:24|29953.68
11:20:26|29954.06
11:20:26|29954.06
11:20:28|29954.15
11:20:29|29954.15
11:20:29|29954.59
11:20:31|29954.76
11:20:31|29954.76
11:20:33|29954.76
11:20:34|29954.76
11:20:35|29954.76
11:20:35|29954.76
11:20:37|29954.76
11:20:38|29954.76
11:20:39|29954.76
11:20:40|29954.76
11:20:41|29954.76
11:20:42|29954.76
11:20:43|29954.76
11:20:43|29954.76
11:20:45|29954.76
11:20:46|29954.76
11:20:47|29954.76
11:20:47|29954.53
11:20:49|29954.53
11:20:50|29954.53
11:20:51|29954.53
11:20:52|29954.53
11:20:53|29954.53
11:20:54|29954.53
11:20:56|29954.53
11:20:56|29954.53
11:20:57|29954.53
11:20:58|29954.54
11:20:59|29954.54
11:21:01|29954.54
11:21:01|29954.54
11:21:02|29954.53
11:21:03|29954.53
11:21:04|29954.53
11:21:06|29951.86
11:21:06|29951.87
11:21:07|29951.86
11:21:08|29951.86
11:21:09|29951.87
11:21:11|29951.87
11:21:11|29951.86
11:21:12|29951.86
11:21:13|29951.86
11:21:14|29951.87
11:21:15|29951.87
11:21:16|29951.87
11:21:17|29956.68
11:21:18|29956.82
11:21:19|29956.82
11:21:20|29956.83
11:21:21|29956.83
11:21:23|29967.84
11:21:23|29968.55
11:21:24|29968.54
11:21:25|29968.54
11:21:26|29968.49
11:21:28|29965.69
11:21:28|29965.69
11:21:29|29965.69
11:21:31|29965.41
11:21:31|29961.
11:21:32|29961.
11:21:33|29960.6
11:21:34|29960.6
11:21:36|29964.71
11:21:36|29968.82
11:21:37|29968.82
11:21:38|29968.81
11:21:39|29968.82
11:21:40|29968.82
11:21:41|29968.82
11:21:42|29968.81
11:21:43|29968.81
11:21:44|29968.81
11:21:45|29968.81
11:21:46|29965.55
11:21:47|29965.55
11:21:48|29965.55
11:21:49|29965.54
11:21:51|29965.54
11:21:52|29965.54
11:21:54|29965.54
11:21:55|29967.05
11:21:55|29967.05
11:21:56|29967.05
11:21:57|29967.05
11:21:58|29967.05
11:22:00|29968.9
11:22:00|29970.71
11:22:01|29979.23
11:22:02|29979.23
11:22:03|29979.23
11:22:04|29979.23
11:22:05|29979.23
11:22:06|29979.23
11:22:07|29979.23
11:22:08|29979.23
11:22:09|29979.23
11:22:11|29979.23
11:22:11|29976.14
11:22:12|29976.14
11:22:13|29976.14
11:22:14|29979.22
11:22:15|29979.23
11:22:16|29979.22
11:22:17|29979.23
11:22:18|29979.23
11:22:19|29979.23
11:22:20|29979.23
11:22:21|29979.23
11:22:22|29979.23
11:22:23|29979.23
11:22:24|29979.23
11:22:25|29979.23
11:22:26|29979.23
11:22:27|29979.22
11:22:28|29970.55
11:22:29|29970.54
11:22:31|29970.55
11:22:32|29970.55
11:22:32|29970.54
11:22:34|29973.26
11:22:35|29973.26
11:22:35|29975.14
11:22:36|29975.24
11:22:37|29975.46
11:22:38|29975.78
11:22:39|29975.78
11:22:40|29975.78
11:22:42|29975.78
11:22:42|29975.78
11:22:43|29975.78
11:22:44|29975.78
11:22:45|29975.78
11:22:47|29975.77
11:22:47|29975.97
11:22:49|29975.97
11:22:49|29975.97
11:22:51|29975.97
11:22:52|29980.
11:22:53|29980.
11:22:54|29979.99
11:22:55|29979.99
11:22:56|29979.99
11:22:57|29979.99
11:22:58|29980.
11:22:59|29980.
11:23:00|29999.
11:23:01|30006.67
11:23:02|30006.22
11:23:03|29999.62
11:23:04|29996.56
11:23:05|29992.8
11:23:06|29985.14
11:23:07|29976.15
11:23:08|29975.
11:23:09|29975.
11:23:10|29968.58
11:23:11|29976.2
11:23:12|29977.75
11:23:13|29975.08
11:23:15|29982.25
11:23:15|29982.25
11:23:16|29981.34
11:23:17|29976.24
11:23:19|29976.24
11:23:20|29975.78
11:23:21|29968.5
11:23:22|29962.95
11:23:23|29962.94
11:23:24|29961.48
11:23:25|29961.48
11:23:26|29958.17
11:23:27|29958.16
11:23:28|29958.16
11:23:29|29958.17
11:23:30|29958.17
11:23:30|29959.1
11:23:31|29966.11
11:23:33|29966.88
11:23:34|29966.88
11:23:35|29966.88
11:23:36|29966.88
11:23:37|29966.89
11:23:38|29966.89
11:23:39|29969.99
11:23:40|29969.99
11:23:41|29969.99
11:23:42|29969.99
11:23:43|29970.
11:23:44|29970.
11:23:45|29970.
11:23:46|29975.89
11:23:47|29975.89
11:23:48|29975.9
11:23:49|29978.27
11:23:50|29978.28
11:23:51|29978.28
11:23:52|29977.05
11:23:54|29974.57
11:23:55|29974.57
11:23:56|29972.19
11:23:57|29974.54
11:23:58|29974.54
11:23:59|29974.54
11:24:00|29974.53
11:24:01|29972.19
11:24:01|29974.68
11:24:03|29974.68
11:24:03|29974.68
11:24:04|29974.68
11:24:06|29967.54
11:24:07|29967.54
11:24:08|29967.38
11:24:09|29966.89
11:24:10|29966.88
11:24:11|29966.89
11:24:12|29966.88
11:24:13|29966.88
11:24:14|29966.88
11:24:15|29966.89
11:24:16|29966.89
11:24:17|29967.32
11:24:17|29967.37
11:24:19|29967.37
11:24:20|29967.37
11:24:20|29967.37
11:24:22|29967.54
11:24:23|29969.
11:24:24|29969.
11:24:25|29969.
11:24:26|29969.03
11:24:27|29969.03
11:24:28|29968.99
11:24:29|29966.96
11:24:30|29960.53
11:24:31|29960.53
11:24:32|29960.53
11:24:33|29960.52
11:24:34|29960.53
11:24:35|29960.53
11:24:36|29960.52
11:24:37|29960.52
11:24:38|29960.46
11:24:39|29959.18
11:24:40|29958.37
11:24:41|29958.37
11:24:42|29958.37
11:24:43|29958.37
11:24:44|29958.37
11:24:45|29958.36
11:24:46|29958.36
11:24:47|29958.36
11:24:48|29958.36
11:24:49|29958.36
11:24:50|29958.36
11:24:51|29958.36
11:24:52|29958.46
11:24:54|29958.46
11:24:55|29958.46
11:24:56|29958.46
11:24:57|29958.46
11:24:57|29958.46
11:24:59|29961.31
11:25:00|29961.32
11:25:01|29961.31
11:25:02|29961.32
11:25:03|29974.26
11:25:04|29974.26
11:25:05|29974.26
11:25:06|29974.26
11:25:07|29974.26
11:25:08|29974.26
11:25:09|29974.27
11:25:11|29974.26
11:25:11|29974.26
11:25:12|29974.26
11:25:13|29974.26
11:25:15|29974.26
11:25:15|29974.26
11:25:16|29974.27
11:25:17|29974.27
11:25:19|29974.27
11:25:19|29974.26
11:25:20|29974.26
11:25:22|29974.27
11:25:22|29974.27
11:25:24|29974.27
11:25:25|29974.27
11:25:25|29974.27
11:25:26|29974.27
11:25:27|29974.27
11:25:28|29974.27
11:25:29|29974.27
11:25:31|29982.91
11:25:31|29982.91
11:25:32|29982.91
11:25:33|29982.91
11:25:35|29982.92
11:25:35|29983.41
11:25:36|29985.49
11:25:37|29985.34
11:25:39|29982.91
11:25:39|29982.92
11:25:40|29982.92
11:25:41|29982.92
11:25:42|29982.92
11:25:43|29982.92
11:25:44|29982.92
11:25:45|29982.91
11:25:46|29982.91
11:25:47|29982.91
11:25:49|29982.91
11:25:50|29982.92
11:25:50|29982.92
11:25:51|29982.92
11:25:53|29982.92
11:25:54|29982.92
11:25:55|29982.92
11:25:55|29982.91
11:25:57|29982.91
11:25:57|29983.92
11:25:59|29984.55
11:26:00|29984.55
11:26:01|29985.12
11:26:02|29985.12
11:26:03|29985.12
11:26:04|29985.12
11:26:05|29987.08
11:26:06|29987.08
11:26:07|29987.09
11:26:08|29987.09
11:26:08|29987.09
11:26:10|29988.2
11:26:11|29989.99
11:26:12|29994.86
11:26:13|29994.86
11:26:13|29994.86
11:26:15|29990.53
11:26:16|29990.53
11:26:17|29991.2
11:26:18|29992.33
11:26:19|29992.4
11:26:20|29993.48
11:26:21|29993.48
11:26:22|29993.49
11:26:23|29993.81
11:26:24|29989.99
11:26:25|29981.97
11:26:26|29981.97
11:26:27|29976.15
11:26:28|29976.15
11:26:29|29976.14
11:26:30|29976.14
11:26:31|29976.15
11:26:32|29976.15
11:26:33|29981.55
11:26:34|29981.55
11:26:35|29981.55
11:26:36|29981.55
11:26:37|29981.55
11:26:38|29981.55
11:26:39|29986.2
11:26:40|29986.21
11:26:41|29986.22
11:26:42|29986.21
11:26:43|29986.22
11:26:45|29986.03
11:26:45|29986.03
11:26:46|29986.04
11:26:47|29986.04
11:26:48|29986.03
11:26:49|29986.03
11:26:50|29986.04
11:26:51|29986.04
11:26:52|29986.04
11:26:53|29986.04
11:26:55|29986.03
11:26:56|29986.03
11:26:57|29986.03
11:26:58|29986.03
11:26:59|29986.03
11:27:00|29985.51
11:27:01|29985.5
11:27:02|29985.5
11:27:03|29985.51
11:27:04|29985.51
11:27:06|29985.51
11:27:06|29985.51
11:27:07|29993.59
11:27:08|29993.59
11:27:09|29993.59
11:27:10|29990.85
11:27:11|29990.85
11:27:12|29990.85
11:27:13|29990.85
11:27:14|29990.86
11:27:16|29990.86
11:27:16|29990.86
11:27:17|29990.86
11:27:18|29990.86
11:27:19|29990.86
11:27:20|29990.86
11:27:21|29991.81
11:27:22|29991.81
11:27:23|29991.81
11:27:24|29991.81
11:27:25|29986.59
11:27:26|29986.58
11:27:27|29986.58
11:27:28|29986.59
11:27:29|29986.59
11:27:30|29986.59
11:27:31|29986.59
11:27:32|29986.59
11:27:33|29986.58
11:27:34|29986.24
11:27:35|29986.24
11:27:36|29986.23
11:27:38|29986.24
11:27:38|29986.23
11:27:39|29986.23
11:27:40|29986.23
11:27:42|29986.23
11:27:42|29986.24
11:27:43|29986.24
11:27:44|29986.24
11:27:45|29986.24
11:27:47|29986.24
11:27:47|29986.24
11:27:48|29986.24
11:27:49|29986.23
11:27:51|29986.23
11:27:51|29986.23
11:27:52|29986.23
11:27:53|29986.24
11:27:54|29986.23
11:27:56|29986.23
11:27:57|29986.23
11:27:58|29986.23
11:27:59|29986.24
11:28:00|29986.24
11:28:01|29986.24
11:28:02|29986.24
11:28:03|29986.24
11:28:04|29986.24
11:28:05|29986.24
11:28:06|29986.24
11:28:07|29986.24
11:28:08|29986.24
11:28:09|29986.24
11:28:10|29986.24
11:28:11|29986.23
11:28:12|29986.23
11:28:13|29986.23
11:28:14|29986.23
11:28:15|29986.23
11:28:16|29986.23
11:28:17|29986.24
11:28:18|29986.23
11:28:19|29986.23
11:28:20|29989.75
11:28:21|29987.72
11:28:22|29987.72
11:28:23|29987.72
11:28:24|29987.72
11:28:25|29987.72
11:28:26|29987.71
11:28:27|29987.71
11:28:28|29987.71
11:28:29|29987.71
11:28:30|29987.71
11:28:31|29987.71
11:28:32|29987.71
11:28:33|29987.71
11:28:34|29987.71
11:28:35|29987.71
11:28:36|29993.28
11:28:37|29993.28
11:28:38|29993.28
11:28:39|29993.27
11:28:40|29993.28
11:28:41|29993.27
11:28:42|29993.27
11:28:43|29993.27
11:28:44|29993.27
11:28:45|29993.27
11:28:46|29993.27
11:28:47|29993.27
11:28:48|29993.28
11:28:49|29993.28
11:28:50|29993.27
11:28:51|29993.27
11:28:52|29993.27
11:28:53|29993.28
11:28:54|29993.28
11:28:55|29993.28
11:28:56|29993.27
11:28:58|29993.27
11:28:58|29993.28
11:28:59|29993.27
11:29:00|29993.27
11:29:02|29993.27
11:29:03|29993.27
11:29:04|29993.27
11:29:04|29992.07
11:29:05|29992.08
11:29:07|29992.07
11:29:08|29992.07
11:29:08|29992.07
11:29:10|29992.08
11:29:10|29992.08
11:29:12|29992.08
11:29:13|29992.08
11:29:13|29992.07
11:29:14|29992.07
11:29:16|29992.88
11:29:17|29994.55
11:29:18|29994.55
11:29:19|29994.55
11:29:20|29994.55
11:29:21|29994.55
11:29:22|29994.55
11:29:22|29994.56
11:29:24|29994.55
11:29:25|29994.8
11:29:26|29994.8
11:29:27|29994.8
11:29:28|29994.8
11:29:29|29994.8
11:29:30|29994.8
11:29:31|29994.8
11:29:32|29994.98
11:29:33|29994.99
11:29:34|29994.99
11:29:35|29994.99
11:29:36|29994.99
11:29:37|29999.62
11:29:38|29999.62
11:29:39|29999.62
11:29:40|29999.62
11:29:41|29999.62
11:29:42|29999.62
11:29:43|29999.71
11:29:44|29999.7
11:29:45|29999.7
11:29:46|29999.7
11:29:47|29999.71
11:29:48|29999.71
11:29:49|29999.71
11:29:50|29999.7
11:29:51|29999.7
11:29:52|29998.87
11:29:53|29998.86
11:29:54|29998.86
11:29:55|29998.86
11:29:57|29998.86
11:29:58|29998.86
11:29:59|29998.87
11:30:00|29998.86
11:30:01|29998.03
11:30:02|29995.02
11:30:03|29995.02
11:30:04|29995.02
11:30:05|29995.01
11:30:06|29999.99
11:30:07|29999.99
11:30:08|29999.99
11:30:08|30007.18
11:30:10|30007.18
11:30:11|30007.18
11:30:11|30013.71
11:30:13|30018.28
11:30:14|30021.24
11:30:14|30048.78
11:30:16|30057.24
11:30:17|30046.54
11:30:18|30056.16
11:30:19|30048.23
11:30:19|30056.15
11:30:21|30046.54
11:30:22|30034.41
11:30:23|30042.07
11:30:24|30045.55
11:30:24|30045.56
11:30:25|30045.56
11:30:27|30044.09
11:30:28|30037.79
11:30:29|30037.78
11:30:30|30035.77
11:30:31|30034.68
11:30:32|30034.57
11:30:33|30034.57
11:30:34|30034.57
11:30:35|30039.62
11:30:36|30039.62
11:30:37|30034.61
11:30:38|30034.6
11:30:39|30034.6
11:30:40|30045.49
11:30:40|30047.78
11:30:42|30047.78
11:30:43|30047.78
11:30:44|30051.45
11:30:45|30056.84
11:30:46|30055.4
11:30:47|30055.37
11:30:48|30055.37
11:30:49|30051.61
11:30:49|30051.61
11:30:51|30055.31
11:30:52|30043.47
11:30:53|30043.48
11:30:54|30043.48
11:30:55|30043.48
11:30:56|30044.01
11:30:56|30044.02
11:30:58|30049.11
11:30:59|30054.3
11:31:01|30056.43
11:31:01|30056.43
11:31:02|30056.44
11:31:04|30056.44
11:31:05|30056.44
11:31:06|30056.43
11:31:06|30056.44
11:31:08|30056.43
11:31:08|30063.93
11:31:10|30063.94
11:31:11|30058.98
11:31:12|30058.98
11:31:13|30058.99
11:31:14|30058.98
11:31:15|30050.68
11:31:16|30052.93
11:31:17|30056.48
11:31:18|30060.
11:31:19|30060.
11:31:20|30060.
11:31:21|30060.
11:31:22|30054.13
11:31:23|30054.13
11:31:24|30054.13
11:31:25|30054.13
11:31:26|30054.13
11:31:26|30054.13
11:31:28|30054.13
11:31:29|30054.13
11:31:30|30054.12
11:31:31|30054.7
11:31:32|30057.03
11:31:33|30057.04
11:31:33|30057.03
11:31:35|30057.04
11:31:36|30057.03
11:31:37|30054.14
11:31:38|30049.54
11:31:38|30049.87
11:31:40|30049.87
11:31:41|30051.04
11:31:41|30054.86
11:31:43|30058.92
11:31:44|30058.92
11:31:45|30054.28
11:31:46|30058.97
11:31:47|30058.97
11:31:48|30061.11
11:31:49|30061.11
11:31:50|30064.12
11:31:51|30065.37
11:31:52|30067.7
11:31:53|30068.07
11:31:54|30075.21
11:31:55|30090.15
11:31:56|30091.75
11:31:56|30103.18
11:31:58|30103.17
11:31:59|30106.8
11:32:00|30112.67
11:32:01|30117.47
11:32:02|30130.89
11:32:04|30147.05
11:32:04|30126.73
11:32:05|30118.85
11:32:07|30131.
11:32:08|30139.33
11:32:08|30131.57
11:32:09|30139.83
11:32:11|30160.72
11:32:12|30188.31
11:32:12|30191.43
11:32:13|30197.94
11:32:14|30188.32
11:32:15|30180.59
11:32:16|30166.88
11:32:17|30165.75
11:32:19|30163.99
11:32:20|30161.81
11:32:21|30158.08
11:32:22|30163.79
11:32:23|30141.94
11:32:24|30143.41
11:32:24|30148.53
11:32:26|30155.96
11:32:27|30147.59
11:32:28|30153.87
11:32:29|30155.11
11:32:30|30147.58
11:32:30|30140.83
11:32:32|30149.88
11:32:32|30146.55
11:32:34|30146.84
11:32:35|30147.8
11:32:36|30145.49
11:32:36|30137.97
11:32:37|30133.55
11:32:39|30133.55
11:32:39|30133.55
11:32:40|30133.55
11:32:42|30139.99
11:32:42|30139.99
11:32:44|30134.52
11:32:45|30134.65
11:32:46|30134.79
11:32:47|30134.79
11:32:48|30134.79
11:32:48|30134.79
11:32:50|30133.01
11:32:51|30139.97
11:32:52|30134.76
11:32:53|30139.8
11:32:54|30129.52
11:32:54|30123.84
11:32:55|30131.92
11:32:57|30134.71
11:32:57|30131.49
11:32:59|30129.51
11:32:59|30129.51
11:33:01|30130.83
11:33:02|30137.97
11:33:03|30137.98
11:33:04|30137.97
11:33:05|30125.42
11:33:06|30125.41
11:33:07|30125.4
11:33:08|30123.83
11:33:09|30123.83
11:33:10|30123.84
11:33:11|30125.08
11:33:12|30125.42
11:33:13|30125.43
11:33:14|30118.25
11:33:15|30118.24
11:33:16|30129.99
11:33:17|30120.53
11:33:18|30126.55
11:33:19|30128.36
11:33:20|30128.36
11:33:21|30133.94
11:33:22|30132.81
11:33:23|30138.21
11:33:24|30139.86
11:33:25|30139.87
11:33:26|30139.87
11:33:27|30143.05
11:33:28|30146.18
11:33:29|30146.33
11:33:30|30146.87
11:33:31|30150.
11:33:32|30152.09
11:33:33|30153.78
11:33:34|30153.78
11:33:35|30158.64
11:33:36|30152.35
11:33:37|30148.29
11:33:38|30142.49
11:33:39|30140.01
11:33:40|30140.
11:33:41|30140.01
11:33:42|30135.96
11:33:43|30140.38
11:33:44|30139.7
11:33:45|30143.71
11:33:46|30147.99
11:33:47|30150.
11:33:48|30151.31
11:33:49|30152.09
11:33:50|30152.09
11:33:51|30156.65
11:33:52|30158.64
11:33:53|30158.65
11:33:54|30158.64
11:33:55|30158.64
11:33:56|30151.86
11:33:57|30159.99
11:33:58|30159.99
11:33:59|30153.56
11:34:00|30150.58
11:34:01|30150.
11:34:03|30147.02
11:34:04|30147.02
11:34:05|30147.02
11:34:06|30150.58
11:34:06|30153.77
11:34:07|30153.77
11:34:09|30153.77
11:34:10|30150.92
11:34:11|30150.91
11:34:11|30147.92
11:34:13|30147.92
11:34:14|30147.92
11:34:15|30147.93
11:34:15|30151.71
11:34:17|30151.7
11:34:17|30151.7
11:34:18|30151.7
11:34:19|30155.97
11:34:20|30155.98
11:34:21|30155.97
11:34:23|30155.97
11:34:24|30154.38
11:34:24|30154.38
11:34:25|30154.38
11:34:27|30154.38
11:34:27|30150.16
11:34:28|30150.17
11:34:30|30148.96
11:34:31|30144.05
11:34:32|30140.32
11:34:32|30140.09
11:34:33|30140.01
11:34:34|30140.01
11:34:36|30138.43
11:34:36|30137.09
11:34:38|30144.28
11:34:39|30144.33
11:34:39|30145.56
11:34:41|30145.56
11:34:41|30140.4
11:34:42|30140.41
11:34:43|30140.41
11:34:44|30140.41
11:34:46|30143.48
11:34:46|30143.48
11:34:47|30143.48
11:34:48|30143.48
11:34:50|30140.63
11:34:50|30140.62
11:34:51|30140.62
11:34:52|30140.02
11:34:53|30140.01
11:34:54|30137.87
11:34:55|30137.87
11:34:56|30137.87
11:34:57|30139.99
11:34:58|30144.31
11:34:59|30144.31
11:35:00|30148.99
11:35:01|30149.99
11:35:03|30150.
11:35:04|30142.34
11:35:05|30146.51
11:35:06|30148.93
11:35:07|30150.
11:35:08|30150.
11:35:09|30150.
11:35:10|30149.99
11:35:11|30149.98
11:35:12|30147.59
11:35:13|30138.84
11:35:14|30142.86
11:35:15|30148.45
11:35:16|30148.45
11:35:17|30148.45
11:35:18|30148.45
11:35:20|30143.
11:35:20|30142.1
11:35:21|30142.1
11:35:22|30143.
11:35:23|30143.
11:35:24|30145.59
11:35:25|30145.62
11:35:26|30145.62
11:35:27|30145.62
11:35:28|30145.62
11:35:29|30145.62
11:35:30|30145.62
11:35:31|30145.84
11:35:32|30147.21
11:35:33|30147.22
11:35:34|30147.21
11:35:35|30147.21
11:35:36|30147.21
11:35:37|30141.46
11:35:38|30140.68
11:35:39|30140.67
11:35:40|30140.72
11:35:41|30140.72
11:35:42|30148.43
11:35:43|30148.44
11:35:44|30148.44
11:35:45|30145.43
11:35:46|30148.44
11:35:47|30148.44
11:35:48|30148.44
11:35:49|30150.
11:35:50|30146.24
11:35:51|30143.79
11:35:52|30144.5
11:35:53|30144.5
11:35:54|30144.5
11:35:55|30150.26
11:35:56|30151.65
11:35:57|30151.65
11:35:59|30153.74
11:35:59|30154.3
11:36:00|30154.3
11:36:01|30155.38
11:36:02|30156.47
11:36:04|30156.48
11:36:05|30156.48
11:36:06|30157.56
11:36:07|30157.57
11:36:08|30158.3
11:36:09|30153.28
11:36:10|30153.28
11:36:12|30153.28
11:36:12|30155.67
11:36:13|30155.67
11:36:14|30155.67
11:36:15|30148.21
11:36:16|30144.8
11:36:17|30144.79
11:36:18|30144.78
11:36:19|30144.79
11:36:20|30144.84
11:36:21|30144.84
11:36:22|30145.11
11:36:23|30145.1
11:36:24|30145.1
11:36:25|30152.75
11:36:26|30153.54
11:36:27|30153.05
11:36:28|30152.04
11:36:29|30152.04
11:36:30|30152.04
11:36:31|30153.35
11:36:32|30153.36
11:36:33|30153.76
11:36:34|30163.21
11:36:35|30167.51
11:36:36|30164.63
11:36:37|30163.76
11:36:38|30163.59
11:36:39|30163.59
11:36:40|30163.6
11:36:41|30169.84
11:36:42|30169.84
11:36:43|30169.85
11:36:44|30169.85
11:36:45|30169.84
11:36:46|30169.84
11:36:47|30174.65
11:36:48|30174.99
11:36:49|30179.21
11:36:50|30179.22
11:36:52|30179.22
11:36:52|30184.25
11:36:53|30183.31
11:36:54|30180.27
11:36:55|30176.16
11:36:56|30177.21
11:36:57|30182.17
11:36:58|30182.17
11:36:59|30177.22
11:37:00|30199.29
11:37:02|30203.39
11:37:02|30217.42
11:37:03|30217.32
11:37:05|30218.11
11:37:06|30217.63
11:37:07|30215.17
11:37:08|30200.9
11:37:09|30205.
11:37:10|30205.
11:37:11|30200.92
11:37:12|30201.79
11:37:13|30204.05
11:37:14|30209.23
11:37:15|30209.23
11:37:16|30202.67
11:37:17|30202.67
11:37:18|30202.67
11:37:19|30201.8
11:37:20|30196.23
11:37:22|30188.56
11:37:22|30187.42
11:37:23|30187.43
11:37:24|30184.9
11:37:25|30189.01
11:37:26|30197.29
11:37:27|30199.83
11:37:28|30199.83
11:37:29|30200.
11:37:30|30200.
11:37:31|30203.83
11:37:32|30203.83
11:37:33|30203.83
11:37:35|30203.83
11:37:35|30203.83
11:37:36|30203.83
11:37:37|30203.83
11:37:38|30196.73
11:37:40|30194.48
11:37:41|30191.9
11:37:41|30187.6
11:37:42|30183.56
11:37:43|30183.56
11:37:44|30180.01
11:37:46|30186.01
11:37:46|30195.14
11:37:47|30195.14
11:37:48|30192.35
11:37:50|30195.15
11:37:51|30199.99
11:37:51|30192.94
11:37:52|30192.95
11:37:53|30192.95
11:37:55|30192.4
11:37:55|30189.53
11:37:57|30189.53
11:37:57|30189.53
11:37:59|30188.01
11:37:59|30188.01
11:38:00|30188.05
11:38:01|30192.31
11:38:02|30192.31
11:38:03|30192.31
11:38:04|30199.99
11:38:06|30200.
11:38:07|30200.
11:38:08|30200.
11:38:10|30203.84
11:38:10|30203.86
11:38:11|30203.87
11:38:12|30204.47
11:38:14|30204.47
11:38:14|30204.47
11:38:15|30204.47
11:38:16|30209.15
11:38:17|30209.99
11:38:18|30209.99
11:38:19|30209.99
11:38:20|30209.99
11:38:21|30209.99
11:38:22|30209.99
11:38:23|30210.
11:38:24|30209.99
11:38:25|30204.51
11:38:26|30209.13
11:38:27|30209.13
11:38:28|30200.97
11:38:30|30200.98
11:38:30|30210.71
11:38:31|30210.71
11:38:32|30208.52
11:38:33|30207.46
11:38:34|30207.46
11:38:35|30204.66
11:38:36|30209.65
11:38:37|30209.65
11:38:38|30217.37
11:38:39|30223.95
11:38:40|30226.
11:38:41|30229.9
11:38:42|30232.99
11:38:43|30237.9
11:38:44|30232.45
11:38:45|30230.43
11:38:46|30230.43
11:38:47|30230.42
11:38:48|30225.78
11:38:49|30240.
11:38:50|30243.4
11:38:52|30249.99
11:38:52|30253.03
11:38:53|30255.
11:38:54|30258.05
11:38:55|30258.39
11:38:56|30266.15
11:38:57|30261.34
11:38:58|30272.78
11:38:59|30273.31
11:39:00|30279.92
11:39:01|30298.
11:39:02|30295.32
11:39:03|30326.16
11:39:04|30344.81
11:39:05|30332.35
11:39:07|30348.64
11:39:08|30350.09
11:39:08|30339.89
11:39:09|30347.64
11:39:11|30326.83
11:39:12|30328.06
11:39:13|30320.01
11:39:14|30320.99
11:39:15|30319.3
11:39:15|30308.79
11:39:16|30307.77
11:39:18|30300.11
11:39:19|30295.73
11:39:20|30288.77
11:39:21|30294.5
11:39:22|30295.97
11:39:23|30294.1
11:39:24|30291.47
11:39:25|30291.48
11:39:25|30291.48
11:39:27|30292.43
11:39:28|30293.99
11:39:29|30293.45
11:39:30|30292.01
11:39:30|30290.31
11:39:32|30290.3
11:39:32|30287.49
11:39:34|30287.49
11:39:35|30296.37
11:39:35|30312.26
11:39:36|30312.26
11:39:38|30306.9
11:39:39|30299.78
11:39:40|30296.38
11:39:41|30296.37
11:39:41|30296.38
11:39:42|30296.38
11:39:43|30296.38
11:39:44|30298.61
11:39:46|30305.77
11:39:47|30305.77
11:39:48|30309.99
11:39:48|30311.68
11:39:49|30308.01
11:39:51|30305.4
11:39:51|30299.78
11:39:52|30299.79
11:39:54|30288.36
11:39:55|30291.68
11:39:56|30290.4
11:39:57|30287.47
11:39:58|30287.36
11:39:59|30292.66
11:40:00|30291.11
11:40:01|30293.88
11:40:02|30292.17
11:40:03|30292.17
11:40:04|30303.23
11:40:05|30305.77
11:40:06|30310.
11:40:07|30310.25
11:40:09|30311.67
11:40:09|30309.86
11:40:11|30310.58
11:40:12|30320.
11:40:13|30323.85
11:40:14|30323.85
11:40:14|30327.38
11:40:16|30326.31
11:40:17|30323.86
11:40:18|30324.9
11:40:19|30327.36
11:40:20|30332.51
11:40:21|30332.51
11:40:22|30332.51
11:40:23|30327.02
11:40:23|30330.9
11:40:25|30323.85
11:40:26|30324.28
11:40:27|30316.98
11:40:28|30316.73
11:40:29|30310.62
11:40:30|30310.63
11:40:31|30315.48
11:40:32|30310.41
11:40:33|30310.25
11:40:34|30318.36
11:40:35|30324.4
11:40:36|30313.74
11:40:37|30312.89
11:40:38|30307.24
11:40:39|30306.52
11:40:40|30303.23
11:40:41|30303.02
11:40:42|30301.6
11:40:43|30301.6
11:40:44|30298.34
11:40:45|30295.58
11:40:46|30301.23
11:40:47|30297.04
11:40:48|30297.04
11:40:49|30293.16
11:40:50|30292.35
11:40:52|30292.35
11:40:52|30292.34
11:40:53|30292.34
11:40:54|30292.35
11:40:55|30298.57
11:40:56|30301.24
11:40:57|30299.9
11:40:58|30299.9
11:40:59|30299.89
11:41:00|30294.15
11:41:01|30294.15
11:41:02|30294.15
11:41:03|30294.14
11:41:04|30294.14
11:41:05|30294.14
11:41:06|30293.35
11:41:07|30314.99
11:41:09|30314.99
11:41:10|30310.57
11:41:11|30307.47
11:41:12|30305.28
11:41:13|30305.28
11:41:14|30305.27
11:41:15|30305.27
11:41:16|30304.8
11:41:17|30305.32
11:41:18|30307.56
11:41:19|30307.57
11:41:20|30307.57
11:41:21|30307.57
11:41:22|30307.57
11:41:23|30307.56
11:41:24|30307.56
11:41:25|30300.59
11:41:26|30300.59
11:41:27|30300.59
11:41:28|30300.59
11:41:29|30300.58
11:41:31|30292.93
11:41:31|30298.02
11:41:32|30298.02
11:41:33|30298.02
11:41:34|30298.02
11:41:35|30293.62
11:41:36|30293.37
11:41:37|30293.38
11:41:38|30293.38
11:41:40|30293.66
11:41:41|30293.66
11:41:42|30293.66
11:41:43|30292.12
11:41:44|30292.12
11:41:45|30298.02
11:41:47|30307.56
11:41:47|30307.57
11:41:48|30307.57
11:41:49|30307.56
11:41:50|30307.56
11:41:51|30302.7
11:41:52|30300.25
11:41:53|30300.25
11:41:54|30300.25
11:41:55|30298.95
11:41:56|30299.99
11:41:57|30307.56
11:41:58|30307.56
11:41:59|30307.56
11:42:00|30299.37
11:42:01|30299.37
11:42:02|30301.87
11:42:03|30302.75
11:42:04|30302.75
11:42:05|30302.75
11:42:06|30302.75
11:42:07|30302.75
11:42:08|30302.75
11:42:10|30295.76
11:42:11|30295.76
11:42:12|30295.76
11:42:13|30295.76
11:42:14|30295.83
11:42:16|30295.83
11:42:17|30295.83
11:42:17|30295.02
11:42:18|30293.61
11:42:20|30291.06
11:42:21|30292.81
11:42:22|30292.81
11:42:23|30290.58
11:42:23|30290.
11:42:24|30290.
11:42:26|30290.01
11:42:27|30289.53
11:42:27|30288.34
11:42:28|30288.34
11:42:30|30288.33
11:42:30|30288.33
11:42:32|30288.5
11:42:32|30296.44
11:42:33|30296.16
11:42:34|30296.16
11:42:36|30297.53
11:42:37|30297.53
11:42:37|30297.53
11:42:38|30297.53
11:42:39|30297.54
11:42:40|30297.54
11:42:42|30297.53
11:42:43|30299.46
11:42:44|30299.46
11:42:45|30299.46
11:42:46|30299.45
11:42:47|30299.46
11:42:48|30299.45
11:42:49|30299.45
11:42:49|30299.46
11:42:51|30299.46
11:42:51|30297.54
11:42:53|30297.54
11:42:54|30297.53
11:42:54|30297.53
11:42:56|30297.54
11:42:57|30297.54
11:42:58|30297.54
11:42:58|30297.54
11:42:59|30297.53
11:43:01|30294.17
11:43:02|30294.16
11:43:03|30294.16
11:43:04|30297.
11:43:05|30297.01
11:43:06|30297.01
11:43:07|30299.44
11:43:07|30299.44
11:43:09|30299.44
11:43:10|30299.45
11:43:11|30299.45
11:43:12|30299.45
11:43:14|30299.45
11:43:14|30299.45
11:43:16|30299.45
11:43:17|30299.45
11:43:17|30299.44
11:43:19|30299.44
11:43:19|30299.44
11:43:20|30299.44
11:43:22|30299.44
11:43:22|30299.44
11:43:24|30299.42
11:43:25|30299.43
11:43:26|30309.01
11:43:27|30309.01
11:43:28|30309.01
11:43:29|30309.01
11:43:30|30306.21
11:43:31|30302.74
11:43:32|30309.5
11:43:32|30309.65
11:43:34|30307.63
11:43:35|30307.63
11:43:36|30307.62
11:43:37|30307.62
11:43:38|30309.48
11:43:39|30309.47
11:43:40|30311.91
11:43:41|30311.91
11:43:42|30302.83
11:43:43|30300.7
11:43:44|30300.7
11:43:45|30300.71
11:43:46|30305.84
11:43:47|30305.83
11:43:48|30300.01
11:43:49|30300.01
11:43:50|30300.01
11:43:51|30300.01
11:43:52|30299.09
11:43:53|30299.09
11:43:54|30304.1
11:43:55|30304.1
11:43:56|30304.1
11:43:57|30300.56
11:43:58|30300.56
11:43:59|30308.95
11:44:00|30305.74
11:44:01|30306.19
11:44:02|30306.2
11:44:03|30306.2
11:44:04|30306.2
11:44:05|30313.75
11:44:06|30320.69
11:44:07|30330.55
11:44:08|30337.42
11:44:09|30338.76
11:44:10|30337.19
11:44:11|30332.95
11:44:13|30336.18
11:44:13|30337.98
11:44:14|30337.98
11:44:16|30327.67
11:44:17|30327.21
11:44:18|30332.15
11:44:19|30336.05
11:44:20|30336.06
11:44:20|30340.
11:44:22|30340.73
11:44:22|30340.73
11:44:24|30341.49
11:44:25|30346.16
11:44:26|30344.18
11:44:27|30342.28
11:44:28|30342.28
11:44:29|30334.06
11:44:30|30332.56
11:44:31|30331.17
11:44:32|30331.18
11:44:33|30331.17
11:44:34|30330.
11:44:34|30325.09
11:44:36|30320.41
11:44:37|30320.01
11:44:38|30320.01
11:44:39|30317.36
11:44:40|30317.36
11:44:41|30317.36
11:44:41|30317.36
11:44:43|30325.01
11:44:44|30325.01
11:44:45|30325.06
11:44:46|30329.46
11:44:47|30329.49
11:44:48|30329.48
11:44:49|30325.02
11:44:50|30325.35
11:44:51|30325.35
11:44:51|30325.36
11:44:53|30325.36
11:44:54|30325.7
11:44:54|30325.7
11:44:56|30320.02
11:44:57|30320.02
11:44:58|30320.02
11:44:59|30320.02
11:45:00|30325.69
11:45:01|30330.
11:45:02|30330.92
11:45:03|30332.8
11:45:04|30340.73
11:45:05|30349.99
11:45:06|30350.
11:45:07|30350.62
11:45:08|30355.91
11:45:09|30356.99
11:45:10|30358.49
11:45:11|30369.
11:45:12|30384.03
11:45:14|30362.05
11:45:15|30356.24
11:45:15|30350.72
11:45:16|30357.34
11:45:18|30346.11
11:45:18|30355.06
11:45:20|30355.07
11:45:20|30355.06
11:45:22|30347.37
11:45:23|30339.84
11:45:24|30331.93
11:45:25|30327.78
11:45:26|30330.68
11:45:27|30325.94
11:45:28|30331.14
11:45:29|30331.14
11:45:30|30331.14
11:45:30|30340.83
11:45:32|30335.58
11:45:33|30328.74
11:45:34|30323.37
11:45:35|30323.37
11:45:36|30322.43
11:45:36|30321.3
11:45:38|30320.01
11:45:39|30313.95
11:45:39|30311.75
11:45:41|30311.75
11:45:41|30319.29
11:45:43|30316.04
11:45:44|30324.57
11:45:45|30326.4
11:45:46|30333.81
11:45:47|30333.69
11:45:48|30341.86
11:45:49|30349.15
11:45:50|30343.97
11:45:51|30343.97
11:45:52|30341.14
11:45:53|30344.95
11:45:54|30344.95
11:45:55|30344.95
11:45:56|30339.19
11:45:57|30339.19
11:45:58|30338.64
11:45:59|30343.14
11:46:00|30343.14
11:46:01|30342.25
11:46:02|30338.74
11:46:03|30332.56
11:46:04|30329.
11:46:05|30329.01
11:46:06|30324.04
11:46:07|30324.04
11:46:08|30324.92
11:46:09|30333.08
11:46:10|30333.08
11:46:11|30325.17
11:46:12|30325.17
11:46:13|30323.54
11:46:15|30329.01
11:46:15|30324.92
11:46:16|30321.12
11:46:17|30321.01
11:46:18|30321.01
11:46:19|30321.
11:46:20|30322.62
11:46:21|30322.62
11:46:22|30324.19
11:46:24|30324.19
11:46:24|30321.
11:46:25|30321.01
11:46:26|30321.01
11:46:27|30321.
11:46:28|30321.
11:46:30|30321.01
11:46:30|30321.01
11:46:32|30321.01
11:46:32|30321.01
11:46:34|30321.7
11:46:35|30321.69
11:46:36|30321.01
11:46:36|30321.01
11:46:37|30321.01
11:46:38|30321.01
11:46:40|30321.01
11:46:41|30321.02
11:46:42|30321.01
11:46:43|30321.01
11:46:44|30321.01
11:46:45|30321.01
11:46:46|30320.01
11:46:47|30318.91
11:46:48|30316.98
11:46:49|30316.98
11:46:50|30316.98
11:46:51|30316.98
11:46:52|30316.98
11:46:53|30316.98
11:46:54|30316.98
11:46:55|30318.98
11:46:56|30318.98
11:46:57|30318.99
11:46:58|30318.98
11:46:59|30318.98
11:47:00|30311.92
11:47:01|30311.91
11:47:02|30311.92
11:47:03|30312.5
11:47:04|30312.5
11:47:05|30323.4
11:47:06|30323.95
11:47:07|30315.88
11:47:08|30315.88
11:47:09|30313.75
11:47:10|30312.64
11:47:11|30311.28
11:47:12|30310.15
11:47:13|30310.15
11:47:15|30317.3
11:47:16|30304.35
11:47:18|30305.49
11:47:18|30305.49
11:47:19|30305.48
11:47:20|30305.49
11:47:21|30305.49
11:47:22|30305.49
11:47:23|30305.49
11:47:24|30305.49
11:47:25|30305.49
11:47:26|30305.48
11:47:27|30305.48
11:47:28|30304.35
11:47:29|30304.34
11:47:30|30304.34
11:47:31|30303.63
11:47:32|30303.63
11:47:33|30300.01
11:47:34|30300.
11:47:35|30300.
11:47:36|30300.01
11:47:37|30300.
11:47:38|30298.83
11:47:39|30295.44
11:47:40|30293.25
11:47:41|30290.7
11:47:42|30290.69
11:47:43|30296.31
11:47:44|30299.99
11:47:45|30300.
11:47:46|30300.
11:47:47|30297.08
11:47:48|30297.07
11:47:49|30294.15
11:47:50|30297.43
11:47:51|30294.14
11:47:52|30294.14
11:47:53|30291.54
11:47:54|30291.5
11:47:55|30291.5
11:47:56|30291.51
11:47:57|30291.55
11:47:58|30294.83
11:47:59|30296.11
11:48:01|30296.11
11:48:01|30297.42
11:48:02|30297.43
11:48:03|30294.82
11:48:04|30294.82
11:48:05|30299.11
11:48:06|30302.24
11:48:07|30297.42
11:48:08|30294.81
11:48:09|30294.82
11:48:10|30305.62
11:48:11|30305.62
11:48:12|30305.35
11:48:13|30294.82
11:48:14|30294.82
11:48:16|30294.81
11:48:17|30294.81
11:48:18|30294.81
11:48:20|30289.49
11:48:20|30289.49
11:48:21|30289.5
11:48:23|30289.5
11:48:23|30288.3
11:48:24|30294.73
11:48:25|30295.76
11:48:27|30291.26
11:48:28|30291.26
11:48:28|30285.72
11:48:29|30285.01
11:48:30|30280.15
11:48:32|30306.01
11:48:32|30306.24
11:48:34|30310.96
11:48:35|30300.
11:48:36|30300.
11:48:36|30298.07
11:48:37|30295.02
11:48:38|30295.03
11:48:40|30295.03
11:48:40|30295.03
11:48:41|30296.15
11:48:42|30295.04
11:48:44|30295.04
11:48:44|30295.04
11:48:45|30292.12
11:48:46|30292.11
11:48:47|30292.11
11:48:49|30295.02
11:48:49|30293.32
11:48:50|30290.5
11:48:52|30290.5
11:48:52|30290.5
11:48:54|30293.29
11:48:54|30293.28
11:48:55|30293.28
11:48:56|30293.28
11:48:58|30293.28
11:48:58|30293.28
11:48:59|30293.28
11:49:00|30290.5
11:49:01|30290.49
11:49:02|30290.49
11:49:03|30298.84
11:49:05|30298.84
11:49:06|30298.84
11:49:06|30298.88
11:49:07|30298.87
11:49:09|30302.62
11:49:09|30302.61
11:49:11|30302.61
11:49:12|30298.87
11:49:12|30298.87
11:49:14|30296.17
11:49:14|30294.38
11:49:16|30294.38
11:49:17|30298.99
11:49:18|30292.63
11:49:19|30292.63
11:49:20|30292.62
11:49:21|30291.16
11:49:22|30291.16
11:49:23|30300.
11:49:24|30300.
11:49:25|30299.99
11:49:27|30299.99
11:49:28|30300.
11:49:29|30299.99
11:49:30|30300.
11:49:31|30300.
11:49:32|30309.42
11:49:32|30309.43
11:49:34|30306.49
11:49:35|30306.49
11:49:36|30312.5
11:49:37|30302.92
11:49:38|30299.51
11:49:39|30293.73
11:49:40|30293.73
11:49:41|30293.73
11:49:42|30293.74
11:49:43|30301.76
11:49:44|30303.96
11:49:45|30310.56
11:49:46|30306.4
11:49:46|30305.05
11:49:47|30305.05
11:49:48|30305.05
11:49:49|30309.66
11:49:50|30309.66
11:49:52|30309.66
11:49:52|30309.66
11:49:54|30309.66
11:49:55|30305.83
11:49:56|30305.83
11:49:56|30305.83
11:49:58|30305.84
11:49:59|30305.84
11:49:59|30305.84
11:50:01|30306.82
11:50:02|30306.82
11:50:03|30309.99
11:50:03|30309.99
11:50:05|30308.58
11:50:06|30308.59
11:50:07|30314.99
11:50:07|30316.52
11:50:08|30319.99
11:50:10|30319.99
11:50:11|30323.24
11:50:12|30324.57
11:50:13|30324.57
11:50:13|30326.91
11:50:15|30326.92
11:50:16|30326.92
11:50:17|30329.7
11:50:18|30329.7
11:50:19|30330.
11:50:20|30334.7
11:50:21|30337.6
11:50:22|30333.42
11:50:23|30336.64
11:50:24|30333.46
11:50:25|30333.42
11:50:26|30333.42
11:50:27|30338.69
11:50:28|30338.69
11:50:30|30340.66
11:50:30|30330.31
11:50:31|30334.6
11:50:32|30332.58
11:50:33|30332.54
11:50:34|30330.31
11:50:35|30330.32
11:50:36|30330.32
11:50:37|30336.07
11:50:38|30327.89
11:50:39|30326.92
11:50:40|30323.7
11:50:41|30323.7
11:50:42|30326.85
11:50:43|30330.77
11:50:44|30330.77
11:50:45|30335.91
11:50:46|30337.54
11:50:47|30337.54
11:50:48|30338.76
11:50:49|30338.76
11:50:50|30337.45
11:50:51|30340.
11:50:52|30340.
11:50:53|30339.99
11:50:54|30339.99
11:50:55|30339.99
11:50:56|30339.99
11:50:57|30344.98
11:50:58|30343.15
11:50:59|30330.45
11:51:00|30322.56
11:51:01|30322.55
11:51:02|30322.55
11:51:03|30322.55
11:51:04|30328.65
11:51:05|30331.75
11:51:06|30331.75
11:51:07|30333.66
11:51:08|30333.66
11:51:09|30333.66
11:51:10|30331.81
11:51:11|30331.8
11:51:12|30336.55
11:51:13|30338.26
11:51:14|30339.99
11:51:15|30339.99
11:51:16|30336.81
11:51:17|30336.82
11:51:19|30336.81
11:51:20|30336.81
11:51:22|30336.81
11:51:22|30336.82
11:51:23|30336.81
11:51:24|30336.82
11:51:26|30336.82
11:51:27|30332.3
11:51:27|30332.3
11:51:28|30332.3
11:51:30|30332.31
11:51:31|30332.3
11:51:31|30332.31
11:51:32|30332.31
11:51:33|30332.31
11:51:34|30332.32
11:51:36|30334.82
11:51:37|30334.82
11:51:38|30336.82
11:51:39|30326.2
11:51:39|30325.06
11:51:41|30324.87
11:51:42|30324.88
11:51:43|30330.63
11:51:44|30322.53
11:51:45|30329.28
11:51:45|30329.28
11:51:47|30329.28
11:51:48|30329.28
11:51:49|30323.1
11:51:50|30323.7
11:51:51|30323.7
11:51:52|30323.7
11:51:53|30326.67
11:51:54|30326.66
11:51:55|30327.41
11:51:56|30330.
11:51:58|30329.99
11:51:58|30330.
11:51:59|30329.99
11:52:00|30329.99
11:52:02|30329.99
11:52:02|30332.96
11:52:03|30332.96
11:52:04|30341.59
11:52:05|30341.17
11:52:06|30341.16
11:52:08|30342.75
11:52:09|30342.75
11:52:09|30342.75
11:52:10|30342.75
11:52:11|30342.32
11:52:12|30342.32
11:52:14|30342.32
11:52:14|30342.32
11:52:15|30342.33
11:52:17|30342.33
11:52:17|30342.33
11:52:19|30342.33
11:52:20|30342.33
11:52:21|30342.33
11:52:22|30344.84
11:52:23|30348.8
11:52:24|30344.86
11:52:25|30344.85
11:52:26|30327.57
11:52:27|30327.56
11:52:28|30326.94
11:52:29|30328.34
11:52:30|30328.34
11:52:31|30331.13
11:52:32|30333.24
11:52:33|30338.08
11:52:34|30328.69
11:52:35|30328.69
11:52:35|30328.69
11:52:37|30332.18
11:52:38|30332.18
11:52:39|30332.18
11:52:40|30332.18
11:52:41|30332.18
11:52:42|30332.18
11:52:43|30332.18
11:52:44|30329.09
11:52:45|30329.09
11:52:46|30329.09
11:52:47|30331.78
11:52:48|30336.57
11:52:49|30330.43
11:52:50|30330.43
11:52:50|30330.42
11:52:52|30330.42
11:52:53|30330.43
11:52:54|30330.43
11:52:55|30330.43
11:52:56|30330.43
11:52:57|30330.43
11:52:58|30330.43
11:52:59|30330.43
11:53:00|30333.94
11:53:01|30337.46
11:53:02|30337.46
11:53:02|30333.99
11:53:04|30333.98
11:53:04|30333.98
11:53:05|30333.98
11:53:07|30333.98
11:53:08|30333.99
11:53:09|30333.98
11:53:10|30333.98
11:53:11|30333.98
11:53:12|30333.99
11:53:13|30333.99
11:53:14|30333.99
11:53:15|30333.98
11:53:15|30333.98
11:53:17|30333.98
11:53:18|30333.98
11:53:19|30333.98
11:53:20|30333.98
11:53:21|30333.98
11:53:23|30333.99
11:53:24|30339.99
11:53:24|30339.99
11:53:25|30338.84
11:53:27|30338.84
11:53:28|30354.98
11:53:29|30346.8
11:53:30|30345.3
11:53:31|30345.31
11:53:32|30351.16
11:53:33|30353.28
11:53:34|30348.31
11:53:35|30353.34
11:53:36|30350.99
11:53:37|30350.99
11:53:38|30348.74
11:53:39|30348.74
11:53:40|30348.74
11:53:41|30348.74
11:53:42|30359.56
11:53:43|30361.43
11:53:44|30362.02
11:53:45|30362.45
11:53:46|30364.6
11:53:47|30364.6
11:53:48|30364.61
11:53:49|30364.99
11:53:50|30364.6
11:53:51|30368.95
11:53:52|30369.99
11:53:53|30369.99
11:53:54|30373.46
11:53:56|30373.46
11:53:56|30374.22
11:53:57|30374.99
11:53:58|30375.
11:53:59|30373.76
11:54:01|30375.
11:54:02|30378.24
11:54:02|30383.44
11:54:04|30378.76
11:54:05|30378.26
11:54:06|30370.
11:54:06|30370.01
11:54:07|30376.75
11:54:08|30376.76
11:54:09|30376.8
11:54:10|30371.25
11:54:11|30370.17
11:54:12|30361.44
11:54:13|30361.44
11:54:15|30366.35
11:54:16|30362.04
11:54:17|30351.84
11:54:18|30360.55
11:54:18|30360.55
11:54:20|30364.03
11:54:20|30360.57
11:54:22|30359.95
11:54:23|30355.35
11:54:24|30355.35
11:54:25|30359.58
11:54:27|30362.09
11:54:27|30359.57
11:54:29|30359.57
11:54:30|30359.57
11:54:30|30359.56
11:54:32|30359.56
11:54:33|30359.56
11:54:34|30359.56
11:54:35|30359.57
11:54:36|30365.78
11:54:37|30369.99
11:54:38|30369.99
11:54:39|30365.52
11:54:40|30361.22
11:54:41|30354.44
11:54:42|30357.37
11:54:43|30357.37
11:54:44|30357.37
11:54:45|30363.96
11:54:46|30364.26
11:54:47|30364.96
11:54:48|30357.38
11:54:49|30357.38
11:54:50|30357.38
11:54:51|30357.38
11:54:52|30357.37
11:54:53|30357.37
11:54:54|30357.37
11:54:55|30357.38
11:54:56|30362.62
11:54:57|30362.62
11:54:58|30362.61
11:54:59|30362.62
11:55:00|30362.62
11:55:01|30367.1
11:55:02|30369.96
11:55:03|30369.96
11:55:04|30367.12
11:55:05|30367.12
11:55:06|30367.11
11:55:07|30367.12
11:55:08|30367.12
11:55:09|30369.95
11:55:10|30369.95
11:55:11|30366.83
11:55:12|30366.82
11:55:13|30366.83
11:55:14|30367.
11:55:15|30366.99
11:55:16|30367.
11:55:17|30367.12
11:55:18|30374.05
11:55:19|30376.46
11:55:20|30376.75
11:55:21|30376.75
11:55:22|30369.83
11:55:24|30369.83
11:55:24|30369.83
11:55:26|30369.83
11:55:27|30373.43
11:55:28|30369.84
11:55:29|30369.84
11:55:30|30371.98
11:55:31|30368.26
11:55:32|30372.17
11:55:33|30372.17
11:55:33|30378.01
11:55:35|30378.01
11:55:35|30378.02
11:55:36|30378.01
11:55:38|30378.99
11:55:39|30379.99
11:55:40|30383.4
11:55:41|30383.4
11:55:41|30380.35
11:55:43|30380.35
11:55:43|30373.69
11:55:45|30373.69
11:55:46|30378.31
11:55:46|30378.32
11:55:48|30380.34
11:55:48|30380.01
11:55:49|30380.
11:55:51|30377.09
11:55:51|30380.14
11:55:52|30377.99
11:55:54|30377.08
11:55:54|30377.08
11:55:56|30381.03
11:55:56|30381.03
11:55:57|30381.03
11:55:58|30375.07
11:55:59|30372.17
11:56:00|30372.17
11:56:01|30372.17
11:56:02|30372.17
11:56:03|30370.86
11:56:04|30376.41
11:56:06|30376.41
11:56:06|30376.41
11:56:07|30378.31
11:56:08|30373.43
11:56:09|30373.43
11:56:11|30379.76
11:56:11|30379.77
11:56:12|30379.76
11:56:13|30379.77
11:56:14|30379.76
11:56:15|30378.54
11:56:17|30378.54
11:56:17|30377.41
11:56:19|30377.41
11:56:19|30377.42
11:56:21|30377.42
11:56:21|30377.41
11:56:22|30377.41
11:56:24|30377.41
11:56:25|30377.41
11:56:27|30377.42
11:56:28|30377.42
11:56:28|30377.42
11:56:29|30377.42
11:56:30|30377.42
11:56:31|30377.41
11:56:32|30377.41
11:56:33|30377.41
11:56:34|30373.64
11:56:36|30373.65
11:56:36|30373.64
11:56:38|30373.65
11:56:39|30374.92
11:56:39|30374.92
11:56:40|30374.92
11:56:42|30374.92
11:56:43|30368.03
11:56:44|30365.55
11:56:44|30365.55
11:56:46|30365.55
11:56:47|30365.55
11:56:48|30357.66
11:56:49|30357.39
11:56:50|30357.39
11:56:51|30360.44
11:56:52|30360.44
11:56:53|30360.55
11:56:54|30360.56
11:56:55|30360.56
11:56:56|30360.55
11:56:57|30360.55
11:56:58|30356.8
11:56:59|30354.55
11:57:00|30354.55
11:57:01|30348.17
11:57:02|30348.17
11:57:03|30348.17
11:57:04|30348.17
11:57:05|30348.17
11:57:06|30349.99
11:57:07|30345.01
11:57:08|30365.85
11:57:09|30367.72
11:57:10|30367.73
11:57:11|30367.71
11:57:12|30367.72
11:57:13|30367.72
11:57:14|30367.71
11:57:15|30376.75
11:57:16|30377.71
11:57:17|30377.71
11:57:18|30377.7
11:57:19|30370.95
11:57:20|30378.97
11:57:21|30380.32
11:57:22|30381.27
11:57:23|30378.63
11:57:24|30378.63
11:57:25|30378.67
11:57:26|30379.67
11:57:27|30379.67
11:57:29|30379.67
11:57:29|30378.67
11:57:30|30378.68
11:57:32|30378.68
11:57:33|30378.67
11:57:34|30378.67
11:57:35|30378.67
11:57:36|30378.65
11:57:37|30375.61
11:57:38|30373.97
11:57:39|30373.97
11:57:40|30373.97
11:57:41|30373.98
11:57:42|30373.98
11:57:43|30373.98
11:57:44|30373.98
11:57:45|30373.98
11:57:46|30378.23
11:57:47|30378.23
11:57:48|30378.23
11:57:49|30378.23
11:57:50|30378.64
11:57:51|30378.64
11:57:52|30378.64
11:57:53|30378.64
11:57:54|30378.64
11:57:55|30378.64
11:57:56|30378.65
11:57:57|30378.64
11:57:58|30378.64
11:57:59|30378.64
11:58:00|30378.64
11:58:01|30378.64
11:58:02|30378.64
11:58:03|30378.64
11:58:04|30378.64
11:58:05|30378.65
11:58:06|30378.64
11:58:07|30378.64
11:58:08|30378.64
11:58:09|30378.64
11:58:10|30378.64
11:58:11|30378.64
11:58:12|30378.64
11:58:13|30378.64
11:58:14|30378.64
11:58:15|30378.64
11:58:16|30373.98
11:58:17|30373.98
11:58:18|30372.18
11:58:19|30374.08
11:58:20|30374.08
11:58:21|30365.37
11:58:22|30365.37
11:58:23|30371.57
11:58:24|30375.71
11:58:25|30375.7
11:58:27|30366.14
11:58:27|30373.19
11:58:29|30373.2
11:58:30|30373.2
11:58:31|30373.19
11:58:32|30371.89
11:58:32|30371.9
11:58:33|30371.89
11:58:35|30371.9
11:58:35|30371.9
11:58:37|30370.05
11:58:38|30370.05
11:58:39|30370.04
11:58:40|30370.04
11:58:41|30368.45
11:58:42|30371.9
11:58:43|30371.89
11:58:44|30371.89
11:58:45|30371.9
11:58:46|30371.9
11:58:47|30371.9
11:58:48|30368.62
11:58:49|30368.46
11:58:50|30368.46
11:58:51|30371.9
11:58:52|30371.9
11:58:53|30371.87
11:58:54|30369.74
11:58:55|30369.75
11:58:56|30372.06
11:58:57|30372.08
11:58:58|30372.07
11:58:59|30372.07
11:59:00|30377.09
11:59:01|30381.75
11:59:02|30381.76
11:59:03|30378.17
11:59:04|30376.83
11:59:05|30379.27
11:59:06|30384.
11:59:07|30384.
11:59:08|30384.
11:59:09|30384.12
11:59:10|30384.14
11:59:11|30384.14
11:59:12|30384.14
11:59:13|30384.19
11:59:14|30384.19
11:59:15|30384.87
11:59:17|30384.99
11:59:17|30385.
11:59:18|30384.99
11:59:19|30385.61
11:59:20|30385.61
11:59:21|30385.61
11:59:22|30385.62
11:59:23|30385.62
11:59:24|30385.62
11:59:25|30386.29
11:59:27|30386.29
11:59:28|30386.3
11:59:29|30386.3
11:59:29|30386.3
11:59:31|30389.99
11:59:32|30389.99
11:59:33|30380.79
11:59:34|30386.55
11:59:35|30386.55
11:59:36|30386.55
11:59:37|30384.59
11:59:38|30380.
11:59:39|30380.
11:59:40|30380.01
11:59:41|30381.32
11:59:42|30381.33
11:59:43|30381.33
11:59:44|30384.98
11:59:45|30389.13
11:59:46|30389.14
11:59:47|30389.14
11:59:49|30384.13
11:59:49|30384.14
11:59:50|30383.73
11:59:51|30386.31
11:59:52|30388.56
11:59:53|30385.34
11:59:54|30377.28
11:59:55|30377.29
11:59:56|30382.83
11:59:57|30384.34
11:59:58|30388.48
11:59:59|30389.88
12:00:00|30390.
12:00:01|30398.
12:00:02|30399.99
12:00:03|30402.01
12:00:04|30409.99
12:00:05|30417.1
12:00:06|30405.35
12:00:07|30407.44
12:00:08|30424.66
12:00:09|30424.68
12:00:10|30433.86
12:00:11|30433.31
12:00:13|30423.1
12:00:13|30417.37
12:00:15|30413.43
12:00:15|30415.31
12:00:17|30405.36
12:00:17|30402.92
12:00:18|30402.92
12:00:19|30404.45
12:00:20|30406.82
12:00:21|30411.76
12:00:22|30416.99
12:00:23|30419.56
12:00:24|30416.06
12:00:25|30419.99
12:00:26|30417.77
12:00:28|30428.37
12:00:30|30422.76
12:00:30|30412.01
12:00:31|30413.83
12:00:32|30413.2
12:00:33|30411.01
12:00:34|30405.21
12:00:35|30403.72
12:00:37|30408.71
12:00:38|30410.11
12:00:39|30410.11
12:00:40|30410.11
12:00:40|30410.1
12:00:42|30405.79
12:00:43|30410.11
12:00:44|30410.11
12:00:45|30410.1
12:00:46|30410.1
12:00:47|30410.1
12:00:48|30410.08
12:00:49|30410.08
12:00:50|30409.29
12:00:51|30409.29
12:00:52|30399.82
12:00:53|30398.88
12:00:54|30396.4
12:00:55|30392.09
12:00:56|30392.08
12:00:57|30397.58
12:00:58|30390.01
12:00:59|30390.01
12:01:00|30390.01
12:01:01|30387.89
12:01:02|30387.88
12:01:03|30389.46
12:01:04|30392.48
12:01:05|30392.48
12:01:06|30393.07
12:01:08|30406.14
12:01:09|30409.28
12:01:09|30430.25
12:01:10|30433.55
12:01:11|30434.8
12:01:12|30432.56
12:01:14|30429.29
12:01:14|30431.81
12:01:15|30431.8
12:01:16|30425.8
12:01:17|30422.97
12:01:18|30425.66
12:01:19|30425.66
12:01:20|30416.82
12:01:21|30420.83
12:01:22|30421.17
12:01:23|30414.65
12:01:24|30414.61
12:01:25|30414.61
12:01:26|30414.62
12:01:27|30414.62
12:01:29|30414.65
12:01:30|30414.61
12:01:31|30414.61
12:01:32|30414.61
12:01:33|30414.61
12:01:34|30414.61
12:01:35|30416.67
12:01:36|30416.66
12:01:37|30416.66
12:01:38|30416.66
12:01:39|30416.66
12:01:40|30414.62
12:01:41|30414.62
12:01:42|30414.59
12:01:43|30414.58
12:01:44|30419.62
12:01:45|30421.48
12:01:47|30416.65
12:01:47|30416.64
12:01:48|30416.64
12:01:49|30416.65
12:01:50|30416.65
12:01:51|30420.86
12:01:52|30422.95
12:01:53|30422.96
12:01:54|30422.95
12:01:55|30422.96
12:01:56|30422.96
12:01:57|30422.97
12:01:58|30422.96
12:01:59|30422.96
12:02:00|30422.96
12:02:02|30433.33
12:02:02|30435.81
12:02:03|30438.84
12:02:05|30436.17
12:02:05|30438.33
12:02:07|30441.41
12:02:07|30441.4
12:02:09|30449.99
12:02:10|30454.28
12:02:10|30446.8
12:02:12|30447.39
12:02:12|30449.98
12:02:14|30451.82
12:02:15|30451.85
12:02:16|30448.16
12:02:17|30453.29
12:02:18|30457.44
12:02:19|30459.58
12:02:19|30465.67
12:02:21|30465.99
12:02:22|30465.99
12:02:23|30460.35
12:02:24|30462.94
12:02:25|30456.84
12:02:26|30454.69
12:02:27|30450.99
12:02:27|30447.71
12:02:29|30445.18
12:02:30|30445.18
12:02:31|30441.64
12:02:33|30438.07
12:02:33|30438.07
12:02:34|30436.84
12:02:36|30432.
12:02:37|30431.99
12:02:38|30436.3
12:02:39|30436.31
12:02:40|30432.23
12:02:40|30432.23
12:02:42|30436.26
12:02:43|30432.86
12:02:44|30429.59
12:02:45|30423.25
12:02:46|30425.22
12:02:47|30425.22
12:02:48|30425.22
12:02:49|30425.21
12:02:51|30421.51
12:02:51|30427.1
12:02:52|30427.1
12:02:53|30427.1
12:02:54|30433.35
12:02:55|30427.77
12:02:56|30426.64
12:02:57|30427.76
12:02:58|30427.76
12:02:59|30421.52
12:03:00|30418.37
12:03:02|30418.36
12:03:02|30415.07
12:03:03|30415.
12:03:04|30415.
12:03:05|30415.
12:03:06|30412.02
12:03:07|30412.02
12:03:08|30412.02
12:03:09|30412.02
12:03:10|30410.04
12:03:11|30410.05
12:03:12|30405.11
12:03:13|30405.13
12:03:14|30405.13
12:03:15|30400.
12:03:16|30400.
12:03:17|30402.16
12:03:18|30402.17
12:03:19|30403.32
12:03:20|30403.96
12:03:21|30405.13
12:03:22|30405.13
12:03:23|30405.13
12:03:24|30405.13
12:03:25|30409.54
12:03:26|30405.01
12:03:27|30405.01
12:03:28|30404.11
12:03:29|30401.99
12:03:30|30401.86
12:03:32|30404.7
12:03:33|30404.71
12:03:33|30401.89
12:03:35|30398.87
12:03:35|30398.36
12:03:37|30398.35
12:03:38|30398.16
12:03:39|30398.16
12:03:39|30396.42
12:03:41|30396.43
12:03:41|30394.3
12:03:43|30394.16
12:03:43|30394.15
12:03:45|30392.5
12:03:46|30388.54
12:03:47|30387.58
12:03:47|30387.57
12:03:49|30387.57
12:03:50|30387.45
12:03:51|30381.15
12:03:52|30381.14
12:03:52|30381.14
12:03:54|30381.14
12:03:55|30380.34
12:03:56|30381.
12:03:57|30384.52
12:03:57|30384.51
12:03:59|30384.51
12:04:00|30384.51
12:04:01|30381.07
12:04:02|30384.81
12:04:03|30385.81
12:04:04|30385.81
12:04:04|30385.82
12:04:06|30385.81
12:04:07|30385.81
12:04:08|30385.23
12:04:09|30385.22
12:04:10|30381.13
12:04:11|30380.
12:04:12|30380.01
12:04:13|30381.88
12:04:14|30381.87
12:04:15|30381.87
12:04:16|30381.87
12:04:17|30380.01
12:04:18|30380.
12:04:19|30379.55
12:04:20|30379.55
12:04:21|30379.56
12:04:22|30378.93
12:04:23|30381.52
12:04:24|30378.24
12:04:25|30376.75
12:04:26|30376.75
12:04:27|30375.72
12:04:28|30375.
12:04:29|30375.
12:04:30|30375.01
12:04:31|30375.01
12:04:33|30373.86
12:04:33|30373.86
12:04:34|30373.85
12:04:35|30373.07
12:04:36|30369.61
12:04:37|30369.6
12:04:38|30363.99
12:04:40|30363.98
12:04:41|30361.45
12:04:42|30361.45
12:04:43|30363.16
12:04:44|30363.02
12:04:45|30361.65
12:04:46|30361.65
12:04:47|30361.65
12:04:48|30361.45
12:04:49|30361.45
12:04:50|30361.39
12:04:51|30357.86
12:04:52|30365.84
12:04:53|30365.84
12:04:54|30360.84
12:04:55|30376.74
12:04:56|30369.61
12:04:57|30371.64
12:04:58|30371.64
12:04:59|30371.65
12:05:00|30365.84
12:05:01|30365.83
12:05:02|30365.83
12:05:03|30365.83
12:05:04|30365.84
12:05:05|30371.64
12:05:06|30371.81
12:05:07|30371.81
12:05:08|30371.8
12:05:09|30371.8
12:05:10|30371.8
12:05:11|30379.4
12:05:12|30400.34
12:05:13|30407.72
12:05:14|30403.74
12:05:15|30402.48
12:05:16|30401.71
12:05:17|30405.22
12:05:18|30407.87
12:05:19|30412.39
12:05:20|30412.4
12:05:21|30406.72
12:05:22|30406.71
12:05:23|30403.61
12:05:24|30411.32
12:05:25|30411.32
12:05:26|30411.33
12:05:27|30411.32
12:05:28|30411.33
12:05:29|30411.32
12:05:30|30405.05
12:05:32|30409.04
12:05:33|30411.3
12:05:34|30411.3
12:05:35|30411.3
12:05:36|30423.76
12:05:37|30423.75
12:05:37|30430.49
12:05:39|30426.28
12:05:40|30426.65
12:05:41|30426.65
12:05:42|30429.25
12:05:43|30429.49
12:05:44|30426.28
12:05:45|30426.29
12:05:46|30423.4
12:05:47|30420.79
12:05:48|30416.02
12:05:49|30412.24
12:05:50|30411.66
12:05:51|30414.77
12:05:52|30414.77
12:05:53|30414.78
12:05:54|30414.77
12:05:55|30414.77
12:05:56|30413.04
12:05:57|30413.04
12:05:58|30413.03
12:05:59|30413.04
12:06:01|30413.03
12:06:01|30416.51
12:06:02|30416.28
12:06:03|30416.28
12:06:04|30415.36
12:06:05|30415.35
12:06:06|30415.35
12:06:07|30415.35
12:06:08|30415.35
12:06:09|30415.35
12:06:10|30415.35
12:06:11|30415.35
12:06:12|30415.36
12:06:13|30415.35
12:06:14|30415.35
12:06:15|30414.77
12:06:16|30414.77
12:06:17|30414.77
12:06:18|30414.77
12:06:19|30414.77
12:06:20|30404.81
12:06:21|30404.68
12:06:22|30402.53
12:06:23|30402.53
12:06:24|30402.52
12:06:25|30396.88
12:06:26|30395.
12:06:27|30401.72
12:06:28|30401.66
12:06:29|30401.66
12:06:30|30398.22
12:06:31|30395.
12:06:32|30395.01
12:06:34|30395.
12:06:35|30395.
12:06:36|30398.83
12:06:37|30403.16
12:06:38|30403.24
12:06:39|30403.24
12:06:40|30403.24
12:06:42|30399.12
12:06:42|30399.12
12:06:43|30399.12
12:06:44|30399.12
12:06:45|30399.12
12:06:46|30396.71
12:06:47|30394.61
12:06:48|30392.09
12:06:49|30396.09
12:06:51|30396.1
12:06:52|30395.
12:06:53|30395.
12:06:54|30395.
12:06:55|30395.01
12:06:56|30410.93
12:06:57|30410.93
12:06:58|30410.94
12:06:59|30411.92
12:07:00|30408.1
12:07:01|30408.11
12:07:02|30406.7
12:07:03|30406.69
12:07:04|30406.69
12:07:05|30406.7
12:07:06|30409.99
12:07:07|30409.99
12:07:08|30412.
12:07:09|30412.
12:07:10|30400.9
12:07:11|30409.22
12:07:12|30409.21
12:07:13|30407.9
12:07:14|30407.9
12:07:15|30407.9
12:07:16|30405.94
12:07:17|30399.53
12:07:18|30398.14
12:07:19|30405.2
12:07:20|30405.21
12:07:21|30405.21
12:07:22|30405.21
12:07:23|30405.21
12:07:24|30407.89
12:07:25|30407.9
12:07:26|30407.9
12:07:27|30412.
12:07:28|30412.
12:07:29|30412.01
12:07:30|30412.
12:07:31|30413.45
12:07:32|30413.45
12:07:33|30413.45
12:07:34|30413.45
12:07:36|30413.46
12:07:36|30413.46
12:07:38|30406.07
12:07:39|30406.07
12:07:39|30406.06
12:07:40|30406.07
12:07:42|30406.07
12:07:43|30406.07
12:07:44|30406.06
12:07:45|30406.07
12:07:46|30409.7
12:07:47|30409.7
12:07:48|30409.68
12:07:49|30409.68
12:07:50|30409.68
12:07:51|30409.68
12:07:52|30409.68
12:07:53|30406.77
12:07:54|30406.76
12:07:55|30406.76
12:07:56|30406.77
12:07:57|30406.76
12:07:58|30404.54
12:07:59|30404.54
12:08:00|30404.54
12:08:01|30401.75
12:08:02|30401.75
12:08:03|30401.75
12:08:04|30401.75
12:08:05|30405.12
12:08:06|30405.13
12:08:07|30405.13
12:08:08|30405.12
12:08:09|30409.99
12:08:10|30409.99
12:08:11|30410.
12:08:12|30410.
12:08:13|30410.
12:08:14|30410.
12:08:15|30410.
12:08:16|30410.
12:08:17|30410.
12:08:18|30410.
12:08:19|30406.81
12:08:20|30405.53
12:08:21|30405.53
12:08:22|30405.53
12:08:24|30405.53
12:08:24|30405.52
12:08:25|30409.16
12:08:26|30409.17
12:08:27|30409.17
12:08:28|30409.16
12:08:29|30409.17
12:08:30|30409.17
12:08:31|30409.17
12:08:32|30409.17
12:08:33|30409.17
12:08:34|30409.17
12:08:36|30409.17
12:08:37|30409.16
12:08:38|30422.1
12:08:39|30422.73
12:08:40|30422.73
12:08:41|30423.41
12:08:42|30422.75
12:08:43|30422.75
12:08:44|30422.35
12:08:45|30422.34
12:08:46|30422.34
12:08:47|30422.34
12:08:48|30422.34
12:08:49|30419.9
12:08:50|30419.91
12:08:51|30419.91
12:08:52|30419.91
12:08:53|30419.9
12:08:54|30414.33
12:08:55|30414.33
12:08:56|30414.04
12:08:57|30411.01
12:08:58|30411.01
12:08:59|30411.01
12:09:00|30411.01
12:09:01|30411.
12:09:02|30416.79
12:09:03|30416.79
12:09:04|30416.79
12:09:05|30411.01
12:09:06|30411.01
12:09:07|30411.01
12:09:08|30411.01
12:09:09|30411.01
12:09:10|30411.01
12:09:11|30411.01
12:09:13|30410.78
12:09:13|30410.78
12:09:14|30407.41
12:09:15|30407.26
12:09:16|30407.26
12:09:17|30404.11
12:09:18|30403.83
12:09:19|30410.61
12:09:20|30410.61
12:09:21|30410.61
12:09:22|30410.61
12:09:23|30410.61
12:09:24|30410.61
12:09:25|30410.65
12:09:27|30404.08
12:09:27|30404.02
12:09:28|30404.02
12:09:29|30406.37
12:09:30|30407.58
12:09:31|30407.58
12:09:32|30410.61
12:09:34|30410.61
12:09:34|30410.61
12:09:36|30410.6
12:09:37|30410.6
12:09:38|30410.6
12:09:39|30410.61
12:09:40|30410.6
12:09:41|30410.61
12:09:42|30410.61
12:09:43|30410.61
12:09:44|30410.61
12:09:45|30410.61
12:09:46|30410.6
12:09:47|30410.6
12:09:48|30410.65
12:09:50|30410.65
12:09:50|30413.37
12:09:51|30415.76
12:09:52|30417.96
12:09:53|30417.97
12:09:54|30417.97
12:09:55|30417.97
12:09:56|30417.96
12:09:57|30417.96
12:09:58|30426.
12:09:59|30425.99
12:10:01|30425.99
12:10:01|30425.99
12:10:02|30429.99
12:10:03|30431.61
12:10:04|30432.86
12:10:05|30434.78
12:10:06|30434.99
12:10:07|30439.37
12:10:08|30439.37
12:10:09|30439.38
12:10:10|30439.37
12:10:11|30439.37
12:10:12|30439.38
12:10:13|30439.37
12:10:14|30439.38
12:10:15|30439.37
12:10:16|30439.37
12:10:17|30439.45
12:10:18|30442.63
12:10:19|30445.
12:10:20|30445.
12:10:21|30433.01
12:10:22|30433.11
12:10:23|30433.12
12:10:24|30433.12
12:10:25|30437.64
12:10:26|30438.77
12:10:27|30442.33
12:10:28|30442.33
12:10:29|30442.33
12:10:30|30442.33
12:10:31|30442.33
12:10:32|30442.33
12:10:33|30434.39
12:10:34|30434.39
12:10:35|30430.01
12:10:36|30434.7
12:10:38|30435.97
12:10:39|30435.97
12:10:40|30435.97
12:10:41|30435.97
12:10:42|30432.3
12:10:42|30432.3
12:10:43|30432.3
12:10:45|30432.29
12:10:45|30430.01
12:10:46|30427.6
12:10:48|30426.64
12:10:49|30426.64
12:10:50|30426.64
12:10:51|30426.64
12:10:52|30426.64
12:10:53|30426.63
12:10:54|30425.99
12:10:55|30425.99
12:10:55|30420.9
12:10:57|30420.87
12:10:58|30420.
12:10:59|30417.38
12:11:00|30417.38
12:11:02|30417.38
12:11:02|30414.9
12:11:04|30417.78
12:11:05|30419.38
12:11:06|30419.38
12:11:06|30419.38
12:11:07|30415.9
12:11:09|30415.9
12:11:09|30415.89
12:11:11|30415.9
12:11:12|30413.13
12:11:13|30411.57
12:11:14|30411.52
12:11:15|30412.2
12:11:16|30412.2
12:11:17|30412.2
12:11:17|30412.2
12:11:19|30412.2
12:11:19|30412.2
12:11:21|30412.21
12:11:22|30412.21
12:11:22|30417.69
12:11:24|30424.62
12:11:25|30423.17
12:11:26|30417.66
12:11:27|30417.66
12:11:28|30417.66
12:11:29|30417.66
12:11:30|30417.66
12:11:31|30417.66
12:11:32|30417.66
12:11:33|30417.67
12:11:33|30417.66
12:11:34|30417.63
12:11:36|30417.62
12:11:37|30417.62
12:11:37|30410.16
12:11:39|30414.03
12:11:40|30414.03
12:11:41|30414.02
12:11:42|30414.02
12:11:43|30414.02
12:11:45|30415.15
12:11:45|30415.15
12:11:47|30415.15
12:11:48|30415.15
12:11:49|30415.15
12:11:50|30415.15
12:11:51|30415.16
12:11:52|30415.16
12:11:53|30415.16
12:11:53|30415.16
12:11:55|30415.16
12:11:56|30418.48
12:11:57|30418.48
12:11:58|30418.48
12:11:58|30418.48
12:12:00|30416.12
12:12:01|30416.13
12:12:02|30416.12
12:12:03|30416.12
12:12:04|30416.12
12:12:05|30416.12
12:12:06|30416.12
12:12:07|30416.13
12:12:08|30416.12
12:12:09|30416.12
12:12:10|30416.12
12:12:11|30416.12
12:12:12|30416.13
12:12:13|30416.13
12:12:14|30416.13
12:12:15|30416.13
12:12:16|30416.12
12:12:17|30436.33
12:12:18|30433.84
12:12:19|30433.85
12:12:20|30433.85
12:12:21|30433.84
12:12:22|30433.85
12:12:23|30435.91
12:12:24|30435.91
12:12:25|30437.94
12:12:26|30437.94
12:12:27|30437.94
12:12:28|30437.95
12:12:29|30437.94
12:12:30|30445.18
12:12:31|30443.39
12:12:32|30443.39
12:12:33|30439.98
12:12:34|30445.95
12:12:35|30446.08
12:12:36|30448.5
12:12:37|30445.97
12:12:38|30436.83
12:12:40|30433.85
12:12:41|30430.74
12:12:42|30438.37
12:12:42|30441.19
12:12:44|30443.99
12:12:45|30443.99
12:12:45|30445.16
12:12:47|30445.17
12:12:48|30443.96
12:12:49|30438.59
12:12:50|30434.98
12:12:51|30432.68
12:12:52|30432.68
12:12:53|30435.68
12:12:53|30439.48
12:12:55|30441.24
12:12:56|30441.25
12:12:57|30441.25
12:12:58|30441.24
12:12:59|30441.24
12:13:00|30440.
12:13:01|30433.9
12:13:02|30433.9
12:13:03|30433.9
12:13:04|30433.9
12:13:05|30433.89
12:13:06|30433.89
12:13:07|30433.89
12:13:08|30433.89
12:13:09|30433.89
12:13:10|30439.04
12:13:11|30439.04
12:13:12|30439.04
12:13:13|30439.03
12:13:14|30439.04
12:13:15|30434.3
12:13:16|30434.31
12:13:17|30434.31
12:13:18|30434.31
12:13:19|30433.89
12:13:20|30433.9
12:13:21|30433.92
12:13:22|30433.92
12:13:23|30437.04
12:13:24|30437.05
12:13:25|30429.34
12:13:26|30429.34
12:13:27|30429.34
12:13:28|30429.33
12:13:29|30426.64
12:13:30|30430.45
12:13:31|30435.1
12:13:32|30435.1
12:13:33|30434.08
12:13:34|30431.64
12:13:35|30431.64
12:13:36|30431.63
12:13:37|30435.11
12:13:38|30435.11
12:13:39|30435.1
12:13:40|30433.29
12:13:42|30437.99
12:13:43|30437.99
12:13:44|30439.99
12:13:45|30440.
12:13:46|30440.
12:13:47|30439.99
12:13:48|30439.97
12:13:49|30439.97
12:13:50|30439.97
12:13:51|30439.05
12:13:52|30440.
12:13:53|30445.02
12:13:54|30445.01
12:13:55|30445.01
12:13:56|30434.73
12:13:57|30432.36
12:13:58|30433.78
12:13:59|30433.78
12:14:00|30436.05
12:14:02|30436.89
12:14:03|30438.73
12:14:03|30437.34
12:14:05|30437.34
12:14:05|30437.34
12:14:07|30434.56
12:14:07|30437.03
12:14:08|30437.02
12:14:09|30437.02
12:14:10|30437.34
12:14:11|30437.34
12:14:12|30438.69
12:14:14|30440.
12:14:14|30440.
12:14:16|30445.17
12:14:16|30446.
12:14:18|30445.99
12:14:19|30445.99
12:14:19|30445.99
12:14:20|30440.58
12:14:21|30441.47
12:14:23|30443.13
12:14:23|30438.98
12:14:24|30433.01
12:14:25|30433.01
12:14:27|30433.01
12:14:28|30433.01
12:14:28|30437.55
12:14:29|30437.55
12:14:30|30437.55
12:14:31|30440.18
12:14:32|30440.18
12:14:33|30440.18
12:14:35|30440.17
12:14:36|30440.17
12:14:37|30437.62
12:14:37|30437.62
12:14:39|30437.62
12:14:39|30437.61
12:14:40|30437.61
12:14:41|30437.61
12:14:43|30437.59
12:14:44|30437.21
12:14:46|30436.45
12:14:46|30436.46
12:14:47|30436.46
12:14:48|30439.68
12:14:50|30439.68
12:14:51|30436.46
12:14:51|30436.46
12:14:52|30438.55
12:14:53|30438.96
12:14:55|30438.96
12:14:56|30438.97
12:14:56|30438.97
12:14:58|30438.97
12:14:59|30437.3
12:15:00|30437.3
12:15:01|30437.3
12:15:02|30437.3
12:15:03|30441.36
12:15:04|30441.36
12:15:05|30443.51
12:15:06|30443.9
12:15:07|30443.9
12:15:07|30445.99
12:15:09|30445.99
12:15:10|30445.99
12:15:11|30445.99
12:15:12|30445.99
12:15:12|30445.99
12:15:14|30445.99
12:15:15|30445.99
12:15:16|30445.99
12:15:16|30446.
12:15:18|30446.
12:15:19|30446.
12:15:20|30445.99
12:15:20|30446.
12:15:21|30446.
12:15:23|30446.
12:15:24|30445.99
12:15:25|30445.99
12:15:26|30445.99
12:15:26|30446.
12:15:27|30446.
12:15:28|30448.48
12:15:29|30449.96
12:15:31|30449.95
12:15:32|30449.99
12:15:32|30450.
12:15:34|30455.
12:15:35|30456.34
12:15:36|30461.48
12:15:37|30455.25
12:15:38|30451.9
12:15:39|30445.01
12:15:40|30445.01
12:15:41|30445.
12:15:42|30445.
12:15:43|30441.8
12:15:45|30441.8
12:15:46|30441.8
12:15:47|30440.67
12:15:48|30440.67
12:15:49|30440.66
12:15:50|30440.66
12:15:51|30440.
12:15:52|30440.
12:15:53|30440.01
12:15:54|30440.
12:15:55|30440.01
12:15:56|30440.01
12:15:57|30440.01
12:15:58|30440.01
12:15:59|30440.
12:16:00|30440.01
12:16:01|30440.01
12:16:03|30440.01
12:16:03|30440.
12:16:04|30440.01
12:16:05|30440.01
12:16:06|30440.01
12:16:07|30440.
12:16:08|30440.
12:16:09|30440.01
12:16:10|30440.01
12:16:11|30440.01
12:16:13|30439.98
12:16:14|30439.97
12:16:15|30439.8
12:16:16|30434.87
12:16:17|30430.71
12:16:18|30430.7
12:16:19|30430.71
12:16:20|30430.01
12:16:21|30430.
12:16:22|30429.66
12:16:23|30422.67
12:16:24|30427.27
12:16:26|30424.2
12:16:26|30424.2
12:16:27|30424.19
12:16:28|30427.24
12:16:29|30423.7
12:16:31|30423.7
12:16:31|30420.01
12:16:32|30420.01
12:16:33|30430.
12:16:34|30430.
12:16:35|30429.99
12:16:36|30426.75
12:16:37|30423.63
12:16:38|30423.63
12:16:39|30423.63
12:16:40|30423.63
12:16:41|30420.63
12:16:42|30420.01
12:16:44|30420.
12:16:45|30420.
12:16:46|30420.
12:16:47|30420.01
12:16:49|30420.
12:16:49|30420.
12:16:50|30418.83
12:16:51|30418.82
12:16:52|30418.82
12:16:53|30418.64
12:16:54|30418.59
12:16:55|30418.59
12:16:56|30418.59
12:16:57|30418.59
12:16:58|30418.59
12:16:59|30418.59
12:17:00|30418.59
12:17:01|30417.64
12:17:03|30414.28
12:17:04|30417.63
12:17:04|30417.63
12:17:06|30417.63
12:17:07|30417.64
12:17:08|30417.63
12:17:09|30414.96
12:17:10|30414.97
12:17:10|30414.97
12:17:11|30414.97
12:17:12|30412.01
12:17:14|30412.01
12:17:14|30412.02
12:17:15|30412.01
12:17:17|30412.02
12:17:18|30412.01
12:17:19|30412.01
12:17:19|30412.01
12:17:20|30412.01
12:17:22|30412.02
12:17:23|30412.02
12:17:24|30410.99
12:17:24|30410.99
12:17:25|30410.99
12:17:26|30408.13
12:17:27|30408.13
12:17:29|30405.06
12:17:30|30405.05
12:17:30|30405.05
12:17:32|30405.06
12:17:33|30405.05
12:17:33|30405.06
12:17:35|30405.05
12:17:36|30407.91
12:17:37|30407.9
12:17:38|30411.02
12:17:39|30414.96
12:17:40|30414.97
12:17:41|30414.96
12:17:42|30414.96
12:17:43|30414.96
12:17:43|30414.96
12:17:45|30409.78
12:17:47|30409.79
12:17:48|30409.79
12:17:49|30409.79
12:17:50|30409.79
12:17:50|30409.79
12:17:52|30409.78
12:17:53|30409.78
12:17:54|30407.91
12:17:55|30407.9
12:17:56|30407.9
12:17:57|30407.9
12:17:58|30407.91
12:17:59|30407.9
12:18:00|30407.9
12:18:01|30407.9
12:18:02|30407.9
12:18:03|30407.91
12:18:04|30407.91
12:18:05|30405.18
12:18:06|30405.18
12:18:07|30405.06
12:18:08|30405.06
12:18:09|30405.06
12:18:10|30405.05
12:18:11|30405.06
12:18:12|30405.05
12:18:13|30405.05
12:18:15|30403.04
12:18:15|30403.04
12:18:16|30403.04
12:18:17|30401.76
12:18:19|30397.84
12:18:19|30397.84
12:18:20|30392.07
12:18:21|30390.01
12:18:22|30385.5
12:18:24|30385.5
12:18:24|30385.49
12:18:25|30385.5
12:18:26|30388.3
12:18:28|30388.31
12:18:29|30388.31
12:18:29|30388.26
12:18:30|30386.34
12:18:31|30388.25
12:18:32|30390.
12:18:33|30394.35
12:18:35|30394.36
12:18:35|30394.35
12:18:36|30394.35
12:18:38|30394.35
12:18:38|30388.65
12:18:40|30388.64
12:18:40|30388.64
12:18:41|30388.64
12:18:42|30386.18
12:18:43|30386.18
12:18:44|30388.63
12:18:46|30388.63
12:18:47|30388.63
12:18:48|30400.65
12:18:49|30400.64
12:18:50|30402.71
12:18:52|30402.71
12:18:53|30402.71
12:18:54|30402.71
12:18:55|30402.71
12:18:56|30402.71
12:18:57|30402.71
12:18:58|30402.71
12:18:59|30402.71
12:19:00|30402.72
12:19:01|30403.04
12:19:02|30403.03
12:19:03|30403.04
12:19:03|30403.03
12:19:05|30404.16
12:19:06|30404.17
12:19:06|30407.56
12:19:08|30409.87
12:19:09|30409.87
12:19:09|30409.87
12:19:11|30409.87
12:19:12|30409.87
12:19:13|30409.99
12:19:14|30409.99
12:19:15|30409.99
12:19:15|30409.99
12:19:16|30409.99
12:19:17|30400.66
12:19:19|30400.66
12:19:20|30400.66
12:19:21|30400.65
12:19:22|30400.65
12:19:23|30400.65
12:19:24|30400.65
12:19:25|30400.65
12:19:26|30400.
12:19:27|30399.01
12:19:28|30395.67
12:19:29|30395.67
12:19:30|30395.67
12:19:31|30395.67
12:19:32|30395.67
12:19:33|30395.67
12:19:34|30395.66
12:19:35|30395.66
12:19:36|30395.67
12:19:37|30395.67
12:19:38|30395.72
12:19:39|30395.71
12:19:40|30395.72
12:19:41|30395.72
12:19:42|30395.72
12:19:43|30395.71
12:19:44|30395.71
12:19:45|30395.71
12:19:46|30395.72
12:19:48|30395.72
12:19:48|30395.72
12:19:49|30395.72
12:19:50|30395.71
12:19:52|30395.71
12:19:53|30395.72
12:19:54|30395.71
12:19:55|30395.72
12:19:56|30395.72
12:19:58|30397.84
12:19:58|30397.84
12:19:59|30397.84
12:20:00|30398.15
12:20:01|30398.15
12:20:02|30398.64
12:20:03|30398.64
12:20:04|30398.64
12:20:05|30398.64
12:20:06|30404.16
12:20:07|30409.21
12:20:08|30410.
12:20:09|30410.11
12:20:10|30411.13
12:20:11|30411.14
12:20:12|30411.14
12:20:13|30411.14
12:20:14|30411.13
12:20:16|30411.13
12:20:16|30411.13
12:20:17|30411.13
12:20:18|30411.13
12:20:19|30411.13
12:20:20|30411.13
12:20:22|30411.14
12:20:23|30411.13
12:20:24|30411.14
12:20:25|30411.14
12:20:25|30411.14
12:20:26|30411.14
12:20:27|30411.14
12:20:29|30411.13
12:20:30|30411.14
12:20:30|30411.13
12:20:31|30411.13
12:20:33|30411.13
12:20:33|30411.13
12:20:34|30411.13
12:20:35|30411.14
12:20:36|30411.15
12:20:37|30411.16
12:20:38|30411.19
12:20:39|30411.19
12:20:41|30412.01
12:20:42|30416.45
12:20:42|30416.46
12:20:43|30416.46
12:20:44|30416.45
12:20:45|30419.12
12:20:47|30419.13
12:20:47|30419.13
12:20:49|30419.13
12:20:51|30419.13
12:20:51|30419.99
12:20:52|30419.99
12:20:53|30419.99
12:20:55|30420.
12:20:55|30420.
12:20:56|30420.
12:20:57|30420.
12:20:58|30419.99
12:20:59|30420.
12:21:00|30419.99
12:21:01|30420.
12:21:02|30419.99
12:21:03|30419.99
12:21:04|30419.99
12:21:05|30419.99
12:21:06|30421.17
12:21:07|30421.17
12:21:08|30421.94
12:21:09|30421.94
12:21:11|30421.93
12:21:11|30421.93
12:21:12|30421.94
12:21:13|30421.93
12:21:14|30421.93
12:21:15|30421.93
12:21:16|30421.93
12:21:17|30421.94
12:21:18|30421.93
12:21:19|30421.93
12:21:20|30421.94
12:21:21|30421.93
12:21:22|30421.94
12:21:23|30421.94
12:21:24|30421.94
12:21:25|30421.94
12:21:26|30421.94
12:21:27|30421.93
12:21:28|30421.93
12:21:29|30421.93
12:21:30|30422.01
12:21:31|30422.28
12:21:32|30422.3
12:21:33|30422.3
12:21:34|30422.29
12:21:35|30422.29
12:21:36|30422.3
12:21:37|30422.3
12:21:38|30422.29
12:21:39|30422.3
12:21:40|30422.3
12:21:41|30422.3
12:21:42|30422.3
12:21:43|30422.3
12:21:44|30422.3
12:21:45|30422.29
12:21:46|30422.29
12:21:47|30422.29
12:21:48|30422.29
12:21:50|30422.29
12:21:51|30422.29
12:21:53|30422.29
12:21:54|30422.29
12:21:55|30422.29
12:21:55|30422.29
12:21:57|30422.29
12:21:58|30423.09
12:21:59|30424.93
12:22:00|30430.27
12:22:00|30434.99
12:22:01|30434.99
12:22:03|30434.99
12:22:04|30436.3
12:22:05|30436.3
12:22:06|30436.3
12:22:06|30438.3
12:22:08|30442.22
12:22:08|30443.74
12:22:10|30440.94
12:22:11|30440.93
12:22:12|30440.93
12:22:13|30438.31
12:22:14|30438.31
12:22:15|30438.31
12:22:16|30438.31
12:22:17|30438.29
12:22:18|30430.82
12:22:18|30430.82
12:22:20|30430.81
12:22:21|30430.82
12:22:22|30437.13
12:22:22|30437.13
12:22:24|30437.13
12:22:24|30437.13
12:22:26|30437.12
12:22:27|30430.66
12:22:28|30436.08
12:22:29|30436.08
12:22:30|30436.09
12:22:31|30436.09
12:22:32|30436.09
12:22:33|30442.1
12:22:33|30442.1
12:22:35|30442.11
12:22:36|30442.15
12:22:37|30442.15
12:22:38|30443.74
12:22:38|30443.74
12:22:40|30452.88
12:22:40|30452.88
12:22:42|30452.88
12:22:43|30454.16
12:22:44|30454.16
12:22:45|30458.53
12:22:45|30458.53
12:22:47|30458.54
12:22:47|30459.55
12:22:48|30461.52
12:22:50|30465.98
12:22:52|30465.98
12:22:53|30465.98
12:22:54|30465.98
12:22:55|30465.99
12:22:56|30465.98
12:22:57|30465.98
12:22:58|30465.98
12:22:59|30465.99
12:23:00|30465.99
12:23:01|30465.98
12:23:02|30465.98
12:23:03|30471.53
12:23:04|30490.21
12:23:05|30479.84
12:23:06|30479.15
12:23:07|30479.14
12:23:08|30476.32
12:23:09|30476.03
12:23:11|30476.31
12:23:11|30470.15
12:23:12|30468.34
12:23:14|30468.34
12:23:14|30468.34
12:23:15|30468.33
12:23:16|30460.12
12:23:17|30459.44
12:23:18|30459.44
12:23:19|30459.44
12:23:20|30459.44
12:23:21|30461.35
12:23:22|30461.36
12:23:23|30461.36
12:23:25|30461.36
12:23:25|30461.35
12:23:26|30461.35
12:23:27|30461.36
12:23:28|30461.36
12:23:29|30461.35
12:23:30|30461.35
12:23:31|30461.36
12:23:32|30463.65
12:23:33|30463.65
12:23:34|30463.65
12:23:35|30463.66
12:23:36|30463.65
12:23:37|30463.65
12:23:38|30463.6
12:23:39|30463.6
12:23:40|30463.59
12:23:41|30463.59
12:23:42|30461.88
12:23:43|30460.5
12:23:44|30460.49
12:23:45|30460.49
12:23:46|30460.5
12:23:47|30458.29
12:23:48|30458.29
12:23:49|30458.28
12:23:51|30458.29
12:23:52|30451.74
12:23:53|30451.74
12:23:54|30451.74
12:23:55|30451.74
12:23:56|30445.67
12:23:57|30445.67
12:23:58|30445.67
12:23:59|30445.66
12:24:00|30445.67
12:24:01|30445.67
12:24:02|30445.67
12:24:03|30445.67
12:24:04|30445.67
12:24:05|30449.24
12:24:06|30453.37
12:24:07|30455.28
12:24:08|30455.28
12:24:09|30455.28
12:24:10|30455.29
12:24:11|30455.28
12:24:12|30455.28
12:24:13|30455.28
12:24:14|30455.28
12:24:15|30446.79
12:24:16|30446.79
12:24:17|30446.78
12:24:18|30446.78
12:24:19|30445.67
12:24:20|30445.17
12:24:21|30445.
12:24:22|30445.
12:24:23|30445.01
12:24:24|30445.01
12:24:25|30445.67
12:24:26|30451.23
12:24:27|30451.23
12:24:28|30451.23
12:24:29|30445.19
12:24:30|30445.19
12:24:31|30445.18
12:24:32|30445.18
12:24:33|30445.18
12:24:34|30445.19
12:24:35|30445.19
12:24:36|30445.19
12:24:37|30445.19
12:24:38|30445.19
12:24:39|30445.19
12:24:40|30445.19
12:24:41|30445.19
12:24:42|30445.18
12:24:43|30445.19
12:24:44|30445.19
12:24:45|30445.19
12:24:46|30445.19
12:24:47|30445.19
12:24:48|30445.18
12:24:49|30445.18
12:24:50|30445.19
12:24:51|30445.18
12:24:53|30445.19
12:24:53|30445.19
12:24:54|30445.19
12:24:55|30445.19
12:24:56|30445.19
12:24:57|30445.19
12:24:58|30445.18
12:24:59|30445.18
12:25:01|30440.88
12:25:02|30440.88
12:25:03|30440.88
12:25:04|30440.88
12:25:05|30440.88
12:25:06|30440.88
12:25:07|30440.88
12:25:08|30440.88
12:25:09|30440.87
12:25:10|30440.88
12:25:11|30440.87
12:25:12|30440.87
12:25:13|30440.87
12:25:14|30440.87
12:25:15|30440.87
12:25:16|30441.23
12:25:17|30441.23
12:25:18|30441.23
12:25:19|30443.18
12:25:21|30443.17
12:25:21|30443.17
12:25:22|30443.18
12:25:23|30443.58
12:25:24|30443.59
12:25:25|30443.59
12:25:26|30443.59
12:25:27|30443.65
12:25:28|30443.65
12:25:29|30447.01
12:25:30|30450.4
12:25:31|30451.22
12:25:32|30451.22
12:25:33|30451.22
12:25:34|30451.22
12:25:35|30451.23
12:25:36|30451.22
12:25:37|30451.22
12:25:38|30451.23
12:25:39|30451.23
12:25:40|30451.22
12:25:41|30448.45
12:25:42|30448.45
12:25:43|30448.44
12:25:44|30448.45
12:25:45|30448.45
12:25:46|30448.44
12:25:47|30448.45
12:25:48|30448.45
12:25:49|30448.38
12:25:51|30448.37
12:25:51|30443.85
12:25:53|30443.85
12:25:53|30443.85
12:25:54|30443.85
12:25:56|30443.85
12:25:57|30443.85
12:25:57|30443.85
12:25:59|30443.85
12:26:00|30443.85
12:26:01|30443.85
12:26:02|30451.96
12:26:03|30451.96
12:26:04|30451.96
12:26:04|30451.96
12:26:06|30451.22
12:26:07|30451.22
12:26:08|30443.08
12:26:09|30441.67
12:26:10|30441.67
12:26:11|30441.66
12:26:12|30441.66
12:26:13|30440.88
12:26:14|30440.88
12:26:15|30440.89
12:26:16|30440.88
12:26:17|30440.88
12:26:18|30440.88
12:26:19|30440.69
12:26:20|30440.69
12:26:21|30440.69
12:26:22|30435.64
12:26:24|30435.64
12:26:24|30435.64
12:26:25|30435.65
12:26:26|30435.65
12:26:27|30435.01
12:26:28|30435.01
12:26:29|30435.
12:26:30|30435.
12:26:31|30435.
12:26:32|30435.
12:26:33|30435.
12:26:34|30435.
12:26:35|30435.
12:26:36|30435.01
12:26:37|30435.
12:26:39|30435.
12:26:39|30435.
12:26:40|30435.
12:26:41|30435.
12:26:42|30434.8
12:26:43|30434.8
12:26:44|30434.8
12:26:45|30434.8
12:26:46|30434.8
12:26:47|30433.18
12:26:48|30431.01
12:26:49|30426.22
12:26:50|30417.73
12:26:51|30417.73
12:26:52|30417.58
12:26:54|30417.42
12:26:56|30417.42
12:26:57|30410.51
12:26:57|30410.51
12:26:58|30410.5
12:27:00|30408.81
12:27:01|30409.03
12:27:02|30416.15
12:27:03|30412.94
12:27:04|30412.94
12:27:05|30408.79
12:27:06|30408.8
12:27:07|30408.8
12:27:08|30409.07
12:27:09|30409.06
12:27:10|30408.79
12:27:11|30405.01
12:27:12|30405.
12:27:13|30405.
12:27:14|30405.
12:27:15|30402.02
12:27:16|30419.99
12:27:17|30412.94
12:27:18|30412.93
12:27:19|30412.94
12:27:20|30412.93
12:27:21|30412.93
12:27:22|30412.93
12:27:23|30412.93
12:27:24|30412.94
12:27:25|30422.74
12:27:26|30423.23
12:27:27|30417.47
12:27:28|30416.12
12:27:29|30416.12
12:27:30|30416.11
12:27:31|30411.09
12:27:32|30411.1
12:27:33|30411.1
12:27:34|30411.1
12:27:35|30411.09
12:27:36|30411.09
12:27:37|30415.96
12:27:38|30416.75
12:27:39|30418.39
12:27:40|30418.39
12:27:41|30418.39
12:27:42|30414.62
12:27:43|30411.53
12:27:44|30410.53
12:27:45|30410.52
12:27:46|30410.52
12:27:47|30410.52
12:27:48|30410.52
12:27:49|30407.82
12:27:50|30407.81
12:27:51|30407.81
12:27:52|30407.81
12:27:53|30407.81
12:27:54|30410.51
12:27:56|30414.61
12:27:56|30414.61
12:27:58|30409.29
12:27:59|30409.29
12:28:00|30409.29
12:28:01|30409.29
12:28:02|30409.29
12:28:03|30409.29
12:28:04|30409.27
12:28:05|30419.79
12:28:06|30420.24
12:28:07|30420.24
12:28:08|30420.24
12:28:09|30415.07
12:28:10|30409.09
12:28:11|30409.09
12:28:12|30409.1
12:28:13|30409.1
12:28:14|30409.1
12:28:15|30409.1
12:28:16|30409.1
12:28:17|30409.1
12:28:18|30409.1
12:28:19|30409.1
12:28:20|30409.1
12:28:21|30409.09
12:28:22|30409.1
12:28:23|30409.1
12:28:24|30409.1
12:28:25|30409.09
12:28:26|30409.09
12:28:27|30409.1
12:28:28|30409.1
12:28:29|30409.1
12:28:31|30409.1
12:28:31|30409.1
12:28:32|30409.09
12:28:33|30409.09
12:28:34|30409.09
12:28:35|30409.09
12:28:36|30409.28
12:28:37|30409.28
12:28:38|30409.28
12:28:39|30409.28
12:28:40|30409.28
12:28:42|30409.28
12:28:42|30409.28
12:28:43|30409.28
12:28:44|30409.29
12:28:45|30409.28
12:28:46|30409.28
12:28:47|30411.79
12:28:48|30412.8
12:28:49|30412.8
12:28:50|30412.8
12:28:51|30412.8
12:28:52|30409.22
12:28:53|30409.22
12:28:54|30409.22
12:28:56|30409.23
12:28:56|30409.23
12:28:58|30409.23
12:28:58|30409.23
12:28:59|30409.23
12:29:01|30409.23
12:29:01|30407.81
12:29:02|30407.82
12:29:03|30407.82
12:29:05|30407.82
12:29:05|30407.81
12:29:07|30407.81
12:29:07|30407.81
12:29:09|30407.81
12:29:10|30407.82
12:29:11|30407.41
12:29:12|30406.33
12:29:13|30406.34
12:29:13|30406.33
12:29:15|30406.33
12:29:15|30406.34
12:29:17|30406.34
12:29:18|30406.34
12:29:19|30406.33
12:29:20|30406.34
12:29:20|30406.34
12:29:22|30406.33
12:29:23|30406.33
12:29:23|30406.33
12:29:25|30406.33
12:29:26|30406.33
12:29:27|30406.33
12:29:27|30406.34
12:29:28|30406.34
12:29:30|30406.34
12:29:31|30406.34
12:29:32|30406.34
12:29:33|30406.34
12:29:34|30406.34
12:29:35|30406.33
12:29:36|30406.33
12:29:37|30406.34
12:29:38|30406.34
12:29:39|30406.99
12:29:40|30406.99
12:29:40|30406.99
12:29:41|30406.99
12:29:43|30406.99
12:29:44|30407.
12:29:44|30407.
12:29:46|30407.82
12:29:46|30407.81
12:29:47|30407.81
12:29:48|30407.81
12:29:49|30407.81
12:29:51|30407.81
12:29:52|30407.81
12:29:53|30407.81
12:29:54|30407.81
12:29:55|30407.82
12:29:55|30407.81
12:29:57|30407.81
12:29:58|30407.81
12:29:59|30407.82
12:30:00|30407.82
12:30:01|30407.81
12:30:03|30407.81
12:30:03|30407.81
12:30:04|30407.82
12:30:05|30407.82
12:30:06|30407.81
12:30:07|30407.81
12:30:08|30407.81
12:30:09|30407.81
12:30:10|30410.
12:30:11|30410.
12:30:12|30410.
12:30:13|30413.65
12:30:14|30418.61
12:30:15|30419.16
12:30:16|30419.16
12:30:17|30419.16
12:30:18|30419.16
12:30:20|30419.16
12:30:20|30419.16
12:30:21|30419.16
12:30:22|30419.16
12:30:23|30419.17
12:30:24|30419.16
12:30:25|30419.16
12:30:26|30419.16
12:30:27|30419.16
12:30:28|30419.17
12:30:29|30419.16
12:30:30|30419.16
12:30:31|30419.16
12:30:32|30419.16
12:30:33|30419.16
12:30:34|30419.16
12:30:35|30419.16
12:30:36|30419.16
12:30:37|30419.16
12:30:38|30419.16
12:30:39|30415.73
12:30:40|30415.73
12:30:41|30415.73
12:30:42|30415.73
12:30:43|30415.73
12:30:44|30419.99
12:30:45|30422.22
12:30:46|30422.22
12:30:47|30422.22
12:30:48|30422.22
12:30:49|30422.22
12:30:50|30422.22
12:30:52|30422.22
12:30:52|30422.22
12:30:53|30422.22
12:30:54|30422.22
12:30:55|30422.22
12:30:56|30422.22
12:30:58|30422.22
12:30:58|30422.22
12:31:00|30422.23
12:31:01|30422.23
12:31:02|30422.23
12:31:03|30422.23
12:31:05|30422.22
12:31:06|30422.23
12:31:06|30422.23
12:31:07|30422.23
12:31:08|30422.22
12:31:09|30422.22
12:31:10|30422.22
12:31:11|30422.22
12:31:13|30422.22
12:31:13|30422.23
12:31:14|30422.23
12:31:16|30422.23
12:31:17|30422.22
12:31:17|30422.23
12:31:19|30422.21
12:31:19|30422.21
12:31:21|30422.21
12:31:21|30421.95
12:31:22|30421.95
12:31:23|30421.95
12:31:24|30421.95
12:31:25|30421.95
12:31:26|30421.95
12:31:27|30421.95
12:31:28|30421.95
12:31:30|30418.24
12:31:30|30418.24
12:31:32|30415.74
12:31:33|30415.75
12:31:33|30415.75
12:31:35|30415.75
12:31:35|30415.74
12:31:37|30415.74
12:31:37|30415.75
12:31:39|30415.75
12:31:39|30415.74
12:31:40|30415.74
12:31:42|30415.74
12:31:42|30415.74
12:31:44|30415.75
12:31:44|30415.75
12:31:46|30415.75
12:31:47|30415.75
12:31:47|30415.75
12:31:49|30415.75
12:31:50|30415.75
12:31:50|30415.75
12:31:52|30415.75
12:31:53|30415.74
12:31:54|30415.44
12:31:55|30415.17
12:31:56|30415.17
12:31:57|30415.18
12:31:58|30410.09
12:31:59|30410.08
12:32:01|30410.09
12:32:01|30410.09
12:32:03|30410.09
12:32:04|30410.08
12:32:05|30410.08
12:32:06|30410.08
12:32:07|30415.17
12:32:08|30415.17
12:32:08|30415.17
12:32:10|30415.17
12:32:11|30415.17
12:32:12|30415.17
12:32:13|30415.17
12:32:14|30415.17
12:32:15|30415.17
12:32:16|30415.17
12:32:17|30415.17
12:32:18|30415.18
12:32:19|30415.18
12:32:20|30415.18
12:32:21|30415.18
12:32:22|30415.17
12:32:23|30412.67
12:32:24|30412.07
12:32:25|30410.08
12:32:26|30410.08
12:32:27|30410.08
12:32:28|30410.08
12:32:29|30406.93
12:32:30|30406.34
12:32:31|30406.34
12:32:32|30404.69
12:32:33|30404.69
12:32:34|30404.69
12:32:35|30404.69
12:32:36|30404.12
12:32:37|30404.12
12:32:38|30404.12
12:32:39|30404.11
12:32:40|30404.11
12:32:41|30404.11
12:32:42|30404.11
12:32:43|30404.12
12:32:44|30404.11
12:32:45|30402.76
12:32:46|30402.43
12:32:47|30402.43
12:32:48|30402.44
12:32:49|30402.31
12:32:50|30402.3
12:32:51|30402.3
12:32:52|30402.22
12:32:53|30402.23
12:32:54|30402.23
12:32:55|30402.23
12:32:56|30402.22
12:32:57|30402.22
12:32:58|30402.22
12:32:59|30402.22
12:33:01|30402.22
12:33:01|30402.22
12:33:03|30402.23
12:33:04|30402.23
12:33:05|30402.22
12:33:06|30402.22
12:33:07|30402.22
12:33:08|30402.22
12:33:09|30402.22
12:33:10|30402.22
12:33:11|30402.22
12:33:12|30402.22
12:33:13|30402.22
12:33:14|30402.22
12:33:15|30402.22
12:33:16|30400.24
12:33:17|30400.24
12:33:18|30400.23
12:33:19|30400.24
12:33:20|30394.19
12:33:21|30394.19
12:33:22|30394.15
12:33:24|30395.61
12:33:25|30395.61
12:33:25|30397.85
12:33:26|30397.84
12:33:27|30397.84
12:33:28|30397.84
12:33:29|30397.84
12:33:30|30397.84
12:33:31|30397.84
12:33:32|30395.61
12:33:33|30395.62
12:33:34|30395.62
12:33:36|30395.61
12:33:36|30395.61
12:33:37|30395.61
12:33:38|30395.61
12:33:39|30395.61
12:33:40|30395.61
12:33:41|30395.61
12:33:42|30395.61
12:33:43|30398.93
12:33:44|30398.92
12:33:45|30398.92
12:33:46|30398.92
12:33:47|30398.92
12:33:48|30398.93
12:33:49|30398.93
12:33:50|30398.93
12:33:51|30398.93
12:33:52|30398.9
12:33:53|30398.9
12:33:54|30398.91
12:33:55|30398.91
12:33:57|30398.91
12:33:57|30398.9
12:33:58|30398.91
12:33:59|30398.9
12:34:01|30405.14
12:34:02|30405.15
12:34:03|30405.14
12:34:04|30405.14
12:34:05|30405.14
12:34:06|30405.14
12:34:07|30405.14
12:34:08|30405.15
12:34:09|30409.15
12:34:10|30409.16
12:34:11|30409.16
12:34:12|30409.99
12:34:13|30409.99
12:34:14|30409.99
12:34:15|30409.99
12:34:16|30408.12
12:34:17|30401.68
12:34:18|30401.67
12:34:19|30401.68
12:34:20|30401.68
12:34:21|30401.67
12:34:22|30401.67
12:34:23|30401.67
12:34:24|30401.68
12:34:25|30401.68
12:34:26|30401.68
12:34:27|30401.68
12:34:28|30392.86
12:34:29|30398.12
12:34:30|30399.85
12:34:31|30399.84
12:34:32|30399.84
12:34:33|30399.76
12:34:34|30398.97
12:34:35|30398.93
12:34:36|30397.77
12:34:37|30397.76
12:34:38|30397.51
12:34:39|30393.51
12:34:40|30392.62
12:34:41|30392.62
12:34:42|30392.16
12:34:43|30392.16
12:34:44|30392.16
12:34:45|30392.16
12:34:46|30392.16
12:34:47|30392.17
12:34:48|30392.16
12:34:49|30392.16
12:34:50|30391.09
12:34:51|30390.01
12:34:52|30389.63
12:34:53|30387.18
12:34:54|30381.66
12:34:55|30381.67
12:34:56|30381.66
12:34:57|30381.66
12:34:58|30380.46
12:34:59|30380.45
12:35:00|30388.38
12:35:01|30388.38
12:35:03|30388.39
12:35:04|30387.86
12:35:05|30389.85
12:35:06|30389.85
12:35:06|30389.85
12:35:08|30390.
12:35:09|30395.09
12:35:10|30395.28
12:35:11|30395.27
12:35:12|30395.28
12:35:13|30395.28
12:35:14|30395.28
12:35:15|30395.28
12:35:16|30395.28
12:35:17|30395.27
12:35:18|30395.27
12:35:19|30395.27
12:35:20|30391.38
12:35:21|30391.38
12:35:22|30391.38
12:35:23|30395.08
12:35:24|30395.28
12:35:25|30395.28
12:35:26|30397.01
12:35:27|30397.01
12:35:28|30397.01
12:35:29|30397.01
12:35:30|30397.02
12:35:31|30397.02
12:35:32|30397.02
12:35:33|30397.01
12:35:34|30397.01
12:35:35|30397.02
12:35:36|30397.02
12:35:37|30397.02
12:35:38|30397.2
12:35:39|30397.2
12:35:40|30397.19
12:35:41|30400.91
12:35:42|30400.91
12:35:43|30400.92
12:35:44|30401.44
12:35:45|30401.44
12:35:46|30401.45
12:35:47|30401.45
12:35:48|30401.67
12:35:49|30401.67
12:35:50|30403.39
12:35:51|30405.
12:35:52|30405.
12:35:53|30404.99
12:35:54|30404.99
12:35:55|30404.99
12:35:56|30402.92
12:35:57|30402.17
12:35:58|30402.17
12:35:59|30402.17
12:36:00|30402.17
12:36:01|30402.17
12:36:02|30403.57
12:36:04|30403.57
12:36:04|30403.57
12:36:05|30404.06
12:36:07|30404.07
12:36:08|30404.07
12:36:09|30404.06
12:36:10|30405.
12:36:11|30406.54
12:36:11|30406.54
12:36:13|30406.54
12:36:14|30406.54
12:36:15|30406.54
12:36:16|30406.54
12:36:17|30406.54
12:36:18|30406.54
12:36:19|30406.54
12:36:20|30406.54
12:36:21|30406.54
12:36:22|30406.55
12:36:24|30406.55
12:36:24|30406.55
12:36:25|30406.55
12:36:27|30406.54
12:36:28|30406.54
12:36:28|30406.54
12:36:30|30406.54
12:36:31|30406.54
12:36:32|30406.54
12:36:32|30406.54
12:36:33|30406.54
12:36:34|30406.54
12:36:35|30406.54
12:36:36|30406.54
12:36:37|30406.55
12:36:39|30406.55
12:36:40|30406.54
12:36:40|30406.55
12:36:42|30409.32
12:36:43|30409.32
12:36:43|30409.32
12:36:44|30409.32
12:36:46|30409.32
12:36:46|30409.32
12:36:48|30409.32
12:36:49|30409.33
12:36:50|30409.33
12:36:51|30409.32
12:36:52|30409.33
12:36:53|30409.32
12:36:54|30409.32
12:36:55|30409.32
12:36:56|30409.32
12:36:57|30409.33
12:36:58|30409.33
12:36:59|30409.33
12:37:00|30409.32
12:37:01|30409.32
12:37:02|30409.32
12:37:03|30409.32
12:37:04|30409.32
12:37:05|30409.32
12:37:06|30409.32
12:37:07|30409.32
12:37:08|30409.32
12:37:09|30409.32
12:37:11|30409.33
12:37:12|30409.33
12:37:13|30409.32
12:37:14|30409.32
12:37:15|30409.32
12:37:15|30409.33
12:37:16|30409.32
12:37:17|30409.32
12:37:19|30409.33
12:37:19|30409.33
12:37:20|30409.33
12:37:22|30409.32
12:37:23|30409.32
12:37:24|30409.32
12:37:24|30409.32
12:37:26|30409.32
12:37:27|30409.33
12:37:28|30409.33
12:37:28|30409.32
12:37:30|30409.33
12:37:31|30409.32
12:37:31|30409.33
12:37:33|30409.33
12:37:33|30405.87
12:37:35|30404.73
12:37:36|30404.73
12:37:36|30404.72
12:37:37|30404.73
12:37:39|30404.73
12:37:39|30404.73
12:37:40|30404.73
12:37:42|30404.72
12:37:43|30404.72
12:37:43|30404.73
12:37:44|30404.73
12:37:46|30404.73
12:37:46|30404.73
12:37:48|30404.73
12:37:49|30404.73
12:37:50|30404.73
12:37:51|30404.72
12:37:51|30404.72
12:37:52|30404.72
12:37:54|30404.72
12:37:55|30404.73
12:37:55|30404.72
12:37:56|30404.72
12:37:57|30404.72
12:37:58|30404.72
12:37:59|30404.72
12:38:01|30404.
12:38:01|30404.
12:38:02|30400.64
12:38:04|30400.64
12:38:05|30400.64
12:38:06|30400.64
12:38:08|30400.64
12:38:08|30400.64
12:38:10|30400.63
12:38:11|30400.63
12:38:11|30400.63
12:38:13|30398.76
12:38:13|30398.76
12:38:15|30398.76
12:38:16|30398.76
12:38:17|30398.76
12:38:18|30398.75
12:38:19|30398.75
12:38:19|30398.75
12:38:21|30398.75
12:38:22|30398.76
12:38:23|30398.75
12:38:24|30398.75
12:38:25|30398.75
12:38:26|30398.75
12:38:27|30398.76
12:38:28|30398.76
12:38:29|30398.75
12:38:30|30398.76
12:38:31|30398.75
12:38:31|30398.75
12:38:33|30398.75
12:38:34|30398.75
12:38:35|30398.75
12:38:36|30398.39
12:38:37|30398.38
12:38:38|30398.38
12:38:39|30397.02
12:38:40|30390.94
12:38:41|30390.94
12:38:42|30390.94
12:38:43|30390.94
12:38:44|30390.93
12:38:45|30388.9
12:38:46|30388.48
12:38:47|30388.48
12:38:49|30388.48
12:38:49|30388.48
12:38:50|30388.48
12:38:51|30393.37
12:38:52|30393.37
12:38:53|30393.37
12:38:54|30393.37
12:38:55|30392.2
12:38:56|30390.74
12:38:57|30390.74
12:38:58|30390.73
12:38:59|30390.73
12:39:00|30390.73
12:39:01|30390.73
12:39:02|30388.33
12:39:03|30388.33
12:39:04|30388.32
12:39:06|30388.32
12:39:07|30388.32
12:39:09|30388.32
12:39:10|30386.48
12:39:10|30386.48
12:39:12|30386.48
12:39:13|30384.27
12:39:13|30384.25
12:39:15|30384.25
12:39:15|30384.24
12:39:17|30386.06
12:39:18|30386.06
12:39:18|30386.06
12:39:20|30383.01
12:39:21|30382.91
12:39:22|30382.91
12:39:23|30380.
12:39:24|30378.54
12:39:25|30378.53
12:39:26|30378.53
12:39:27|30376.71
12:39:28|30375.03
12:39:30|30371.52
12:39:30|30368.34
12:39:31|30371.5
12:39:32|30371.49
12:39:33|30371.49
12:39:34|30371.5
12:39:35|30371.49
12:39:36|30371.49
12:39:37|30368.38
12:39:38|30368.37
12:39:39|30368.37
12:39:41|30371.48
12:39:42|30371.48
12:39:43|30371.48
12:39:44|30371.48
12:39:44|30371.48
12:39:46|30371.48
12:39:47|30371.48
12:39:48|30369.01
12:39:49|30369.01
12:39:50|30369.02
12:39:51|30369.02
12:39:52|30369.02
12:39:53|30369.02
12:39:54|30371.48
12:39:55|30377.78
12:39:56|30377.78
12:39:57|30377.79
12:39:58|30377.78
12:39:59|30377.78
12:40:00|30377.78
12:40:01|30374.84
12:40:02|30374.84
12:40:03|30374.84
12:40:04|30374.83
12:40:05|30374.83
12:40:06|30374.83
12:40:08|30374.83
12:40:09|30377.79
12:40:09|30377.78
12:40:11|30383.9
12:40:12|30383.9
12:40:12|30383.9
12:40:13|30383.9
12:40:14|30383.91
12:40:15|30383.91
12:40:16|30383.9
12:40:18|30383.9
12:40:19|30383.91
12:40:20|30386.47
12:40:21|30386.47
12:40:22|30397.66
12:40:22|30396.46
12:40:24|30393.8
12:40:25|30391.39
12:40:26|30391.39
12:40:27|30391.4
12:40:28|30391.4
12:40:29|30391.4
12:40:30|30392.82
12:40:31|30392.82
12:40:32|30389.
12:40:33|30388.99
12:40:34|30388.99
12:40:35|30388.99
12:40:36|30388.99
12:40:37|30388.99
12:40:38|30388.99
12:40:39|30387.31
12:40:40|30387.31
12:40:41|30387.31
12:40:43|30387.31
12:40:43|30384.42
12:40:44|30384.42
12:40:46|30384.42
12:40:46|30381.02
12:40:47|30381.02
12:40:48|30381.02
12:40:49|30380.08
12:40:50|30380.08
12:40:51|30380.08
12:40:52|30380.08
12:40:53|30380.08
12:40:54|30380.
12:40:55|30380.
12:40:56|30384.55
12:40:58|30385.13
12:40:59|30386.05
12:41:00|30388.08
12:41:01|30388.08
12:41:02|30388.08
12:41:03|30388.08
12:41:04|30388.08
12:41:05|30388.08
12:41:06|30388.09
12:41:07|30381.47
12:41:08|30381.47
12:41:10|30377.79
12:41:10|30377.79
12:41:12|30377.44
12:41:13|30383.67
12:41:14|30384.49
12:41:15|30384.5
12:41:16|30384.49
12:41:17|30384.49
12:41:18|30377.43
12:41:19|30376.34
12:41:20|30376.34
12:41:21|30376.34
12:41:22|30376.35
12:41:23|30374.7
12:41:24|30373.89
12:41:25|30373.89
12:41:26|30373.89
12:41:27|30373.9
12:41:28|30373.9
12:41:29|30373.9
12:41:30|30373.68
12:41:31|30373.68
12:41:32|30373.69
12:41:33|30373.68
12:41:34|30373.68
12:41:36|30369.26
12:41:36|30369.25
12:41:37|30369.25
12:41:38|30369.25
12:41:39|30369.26
12:41:41|30369.26
12:41:41|30369.25
12:41:42|30369.25
12:41:43|30369.25
12:41:44|30369.26
12:41:46|30369.25
12:41:47|30369.25
12:41:48|30362.22
12:41:48|30362.2
12:41:49|30362.21
12:41:50|30362.21
12:41:52|30362.2
12:41:52|30368.56
12:41:53|30366.86
12:41:55|30363.54
12:41:55|30363.54
12:41:57|30363.53
12:41:57|30363.54
12:41:58|30356.32
12:41:59|30355.55
12:42:00|30355.56
12:42:02|30355.01
12:42:02|30355.01
12:42:04|30355.01
12:42:05|30355.55
12:42:05|30355.55
12:42:06|30355.55
12:42:08|30355.55
12:42:09|30355.55
12:42:11|30355.56
12:42:11|30354.52
12:42:12|30354.38
12:42:13|30354.39
12:42:14|30354.39
12:42:15|30354.39
12:42:16|30354.38
12:42:17|30354.38
12:42:18|30354.14
12:42:19|30354.14
12:42:20|30354.35
12:42:21|30354.36
12:42:22|30354.36
12:42:23|30354.36
12:42:24|30354.36
12:42:25|30363.6
12:42:27|30363.61
12:42:28|30363.61
12:42:28|30363.61
12:42:30|30363.6
12:42:30|30361.97
12:42:31|30361.53
12:42:32|30361.53
12:42:34|30361.53
12:42:35|30359.76
12:42:36|30359.76
12:42:37|30359.75
12:42:37|30359.75
12:42:38|30359.75
12:42:40|30358.49
12:42:41|30358.49
12:42:41|30356.23
12:42:42|30356.22
12:42:43|30356.22
12:42:45|30356.22
12:42:46|30353.19
12:42:47|30353.19
12:42:48|30353.19
12:42:49|30353.19
12:42:50|30353.19
12:42:51|30353.19
12:42:52|30353.18
12:42:53|30353.23
12:42:53|30357.84
12:42:55|30357.85
12:42:56|30357.85
12:42:56|30353.73
12:42:57|30353.73
12:42:59|30353.73
12:43:00|30352.85
12:43:01|30352.85
12:43:02|30352.72
12:43:03|30351.72
12:43:04|30351.34
12:43:04|30351.34
12:43:06|30351.34
12:43:07|30351.35
12:43:08|30351.35
12:43:09|30351.34
12:43:10|30351.39
12:43:12|30352.7
12:43:12|30352.71
12:43:13|30352.71
12:43:14|30352.71
12:43:15|30352.71
12:43:16|30352.7
12:43:17|30352.71
12:43:19|30352.71
12:43:20|30352.71
12:43:21|30352.71
12:43:22|30352.71
12:43:23|30351.36
12:43:24|30351.35
12:43:24|30350.76
12:43:26|30350.01
12:43:27|30344.95
12:43:28|30349.99
12:43:28|30350.
12:43:30|30350.
12:43:31|30347.25
12:43:31|30347.26
12:43:33|30344.58
12:43:34|30344.19
12:43:35|30344.19
12:43:36|30343.62
12:43:37|30343.5
12:43:38|30342.36
12:43:39|30340.
12:43:40|30340.
12:43:41|30336.94
12:43:42|30336.94
12:43:43|30339.
12:43:44|30338.99
12:43:45|30338.99
12:43:46|30337.15
12:43:47|30331.77
12:43:48|30331.77
12:43:49|30331.76
12:43:50|30331.77
12:43:51|30331.77
12:43:52|30331.77
12:43:53|30330.
12:43:54|30327.38
12:43:55|30321.92
12:43:56|30321.92
12:43:57|30321.92
12:43:58|30307.61
12:43:59|30307.61
12:44:00|30309.98
12:44:01|30309.98
12:44:02|30315.06
12:44:03|30315.06
12:44:04|30313.05
12:44:06|30313.04
12:44:06|30313.05
12:44:07|30313.04
12:44:08|30311.75
12:44:09|30311.74
12:44:11|30309.59
12:44:12|30306.38
12:44:13|30306.38
12:44:15|30306.38
12:44:16|30306.37
12:44:17|30306.38
12:44:18|30306.38
12:44:19|30306.37
12:44:20|30306.38
12:44:20|30306.38
12:44:21|30306.38
12:44:23|30306.37
12:44:23|30306.09
12:44:24|30306.1
12:44:25|30306.1
12:44:26|30306.09
12:44:28|30306.09
12:44:29|30306.09
12:44:30|30306.09
12:44:30|30306.09
12:44:31|30306.09
12:44:32|30306.09
12:44:34|30306.09
12:44:34|30306.09
12:44:35|30306.1
12:44:37|30306.09
12:44:38|30306.1
12:44:39|30306.09
12:44:40|30306.09
12:44:40|30306.1
12:44:41|30305.37
12:44:43|30303.45
12:44:44|30303.45
12:44:45|30303.
12:44:46|30303.
12:44:47|30303.
12:44:47|30303.
12:44:49|30303.
12:44:50|30302.99
12:44:51|30302.99
12:44:52|30303.
12:44:53|30302.99
12:44:55|30301.75
12:44:55|30299.98
12:44:56|30299.4
12:44:57|30299.4
12:44:58|30299.41
12:44:59|30299.41
12:45:01|30299.4
12:45:01|30290.19
12:45:02|30290.19
12:45:03|30290.19
12:45:04|30291.41
12:45:05|30299.4
12:45:06|30302.51
12:45:07|30306.08
12:45:08|30306.09
12:45:09|30306.51
12:45:10|30309.16
12:45:12|30315.12
12:45:13|30317.99
12:45:15|30319.9
12:45:15|30320.06
12:45:16|30321.54
12:45:17|30322.29
12:45:19|30324.15
12:45:19|30324.15
12:45:20|30326.91
12:45:21|30327.32
12:45:22|30329.57
12:45:24|30331.42
12:45:25|30331.42
12:45:26|30338.1
12:45:27|30329.4
12:45:28|30329.4
12:45:28|30326.92
12:45:29|30326.74
12:45:30|30326.74
12:45:32|30326.73
12:45:33|30326.73
12:45:33|30321.75
12:45:35|30321.74
12:45:36|30321.74
12:45:37|30321.74
12:45:38|30321.74
12:45:39|30321.81
12:45:40|30325.48
12:45:41|30325.48
12:45:42|30325.47
12:45:44|30325.48
12:45:44|30325.48
12:45:45|30325.48
12:45:46|30325.48
12:45:47|30325.48
12:45:49|30325.48
12:45:49|30325.47
12:45:50|30325.47
12:45:51|30325.47
12:45:52|30326.73
12:45:53|30326.74
12:45:54|30339.99
12:45:56|30339.99
12:45:57|30339.99
12:45:57|30339.99
12:45:59|30343.79
12:46:00|30346.74
12:46:00|30350.
12:46:01|30350.
12:46:02|30350.
12:46:03|30350.
12:46:04|30349.99
12:46:05|30348.16
12:46:07|30348.17
12:46:07|30348.16
12:46:08|30348.16
12:46:09|30348.16
12:46:11|30348.16
12:46:12|30348.16
12:46:13|30348.17
12:46:14|30348.16
12:46:15|30348.17
12:46:16|30348.16
12:46:17|30348.17
12:46:17|30348.17
12:46:19|30348.16
12:46:20|30344.5
12:46:21|30342.37
12:46:22|30342.37
12:46:23|30342.37
12:46:24|30342.33
12:46:24|30342.33
12:46:26|30342.33
12:46:27|30342.33
12:46:28|30342.33
12:46:29|30342.33
12:46:30|30342.32
12:46:31|30342.33
12:46:32|30342.37
12:46:33|30344.65
12:46:35|30348.12
12:46:35|30348.11
12:46:36|30348.12
12:46:37|30348.12
12:46:38|30348.12
12:46:39|30348.12
12:46:40|30348.12
12:46:41|30348.17
12:46:42|30351.74
12:46:44|30351.74
12:46:44|30351.75
12:46:45|30354.78
12:46:46|30354.78
12:46:47|30358.
12:46:49|30357.99
12:46:49|30358.
12:46:51|30357.99
12:46:51|30357.99
12:46:52|30358.
12:46:53|30358.
12:46:54|30357.99
12:46:55|30357.99
12:46:56|30352.13
12:46:57|30351.84
12:46:59|30345.39
12:46:59|30344.15
12:47:01|30344.15
12:47:01|30344.15
12:47:02|30344.15
12:47:03|30348.58
12:47:05|30348.58
12:47:06|30351.2
12:47:07|30351.2
12:47:08|30351.2
12:47:08|30358.53
12:47:09|30350.
12:47:11|30350.
12:47:12|30350.
12:47:12|30347.71
12:47:14|30351.52
12:47:16|30354.6
12:47:16|30354.6
12:47:17|30354.6
12:47:18|30354.6
12:47:20|30354.6
12:47:21|30350.7
12:47:22|30350.7
12:47:23|30350.69
12:47:23|30350.7
12:47:25|30350.7
12:47:26|30350.69
12:47:27|30350.69
12:47:28|30350.69
12:47:29|30350.69
12:47:30|30350.69
12:47:31|30350.69
12:47:32|30350.69
12:47:33|30350.7
12:47:33|30350.7
12:47:34|30350.7
12:47:36|30350.69
12:47:37|30350.69
12:47:38|30350.69
12:47:39|30350.69
12:47:39|30350.7
12:47:41|30350.7
12:47:42|30350.7
12:47:43|30350.7
12:47:44|30353.66
12:47:45|30353.66
12:47:46|30353.66
12:47:47|30353.66
12:47:48|30353.67
12:47:49|30353.67
12:47:50|30353.67
12:47:51|30353.66
12:47:52|30353.66
12:47:53|30353.67
12:47:54|30353.67
12:47:55|30353.67
12:47:56|30353.66
12:47:57|30353.66
12:47:58|30353.66
12:47:59|30353.66
12:48:00|30353.72
12:48:01|30353.73
12:48:02|30353.73
12:48:03|30353.9
12:48:04|30353.9
12:48:05|30354.21
12:48:06|30354.21
12:48:07|30354.22
12:48:08|30354.22
12:48:09|30354.21
12:48:10|30351.72
12:48:11|30351.71
12:48:12|30351.71
12:48:13|30351.72
12:48:14|30351.72
12:48:16|30351.76
12:48:16|30351.77
12:48:17|30351.77
12:48:19|30351.78
12:48:20|30351.78
12:48:21|30351.78
12:48:22|30351.78
12:48:23|30351.77
12:48:24|30344.18
12:48:25|30344.17
12:48:25|30379.77
12:48:27|30364.23
12:48:28|30354.07
12:48:29|30356.35
12:48:29|30356.35
12:48:31|30360.86
12:48:31|30364.06
12:48:33|30364.06
12:48:33|30364.06
12:48:34|30364.06
12:48:36|30364.06
12:48:37|30364.06
12:48:38|30364.06
12:48:39|30369.57
12:48:40|30369.99
12:48:41|30369.99
12:48:42|30369.99
12:48:43|30370.35
12:48:44|30372.49
12:48:45|30374.7
12:48:46|30374.71
12:48:47|30374.82
12:48:47|30374.73
12:48:48|30379.34
12:48:49|30379.35
12:48:50|30379.34
12:48:52|30379.34
12:48:53|30379.35
12:48:54|30374.35
12:48:55|30374.36
12:48:56|30374.35
12:48:56|30374.35
12:48:58|30374.35
12:48:59|30374.36
12:49:00|30374.36
12:49:01|30374.36
12:49:02|30374.36
12:49:04|30374.36
12:49:05|30374.36
12:49:06|30374.36
12:49:07|30374.35
12:49:08|30374.36
12:49:09|30374.35
12:49:10|30374.36
12:49:11|30374.36
12:49:12|30374.36
12:49:13|30374.36
12:49:14|30374.36
12:49:15|30374.36
12:49:16|30374.36
12:49:18|30374.36
12:49:19|30374.35
12:49:20|30374.35
12:49:21|30374.35
12:49:22|30374.35
12:49:23|30374.35
12:49:24|30374.36
12:49:25|30374.36
12:49:25|30374.36
12:49:26|30374.36
12:49:27|30374.36
12:49:28|30374.36
12:49:30|30374.36
12:49:31|30374.35
12:49:32|30374.35
12:49:32|30374.35
12:49:34|30374.35
12:49:34|30374.36
12:49:36|30374.36
12:49:37|30370.51
12:49:37|30370.51
12:49:39|30370.5
12:49:39|30370.51
12:49:40|30370.51
12:49:42|30370.51
12:49:42|30370.51
12:49:43|30370.98
12:49:45|30370.98
12:49:46|30370.98
12:49:47|30370.98
12:49:47|30370.97
12:49:49|30370.96
12:49:49|30370.95
12:49:50|30370.95
12:49:51|30370.96
12:49:52|30370.96
12:49:54|30370.96
12:49:54|30370.96
12:49:55|30370.96
12:49:56|30370.96
12:49:58|30370.96
12:49:58|30370.95
12:50:00|30370.96
12:50:00|30370.95
12:50:02|30370.95
12:50:02|30370.95
12:50:04|30370.96
12:50:04|30370.97
12:50:05|30370.97
12:50:06|30370.97
12:50:07|30370.97
12:50:09|30370.97
12:50:10|30370.97
12:50:10|30371.01
12:50:12|30376.22
12:50:13|30379.03
12:50:14|30379.06
12:50:14|30379.11
12:50:16|30379.74
12:50:17|30379.75
12:50:18|30379.74
12:50:19|30379.74
12:50:20|30379.75
12:50:21|30379.75
12:50:22|30379.75
12:50:23|30379.74
12:50:24|30379.74
12:50:25|30379.74
12:50:26|30379.75
12:50:27|30379.75
12:50:28|30379.74
12:50:29|30379.75
12:50:30|30379.74
12:50:31|30379.74
12:50:32|30379.74
12:50:33|30379.74
12:50:34|30379.75
12:50:35|30381.95
12:50:36|30381.95
12:50:37|30381.95
12:50:38|30381.93
12:50:39|30381.93
12:50:40|30381.93
12:50:41|30381.93
12:50:42|30381.93
12:50:43|30381.93
12:50:44|30381.93
12:50:45|30381.69
12:50:46|30381.69
12:50:47|30381.69
12:50:48|30381.7
12:50:49|30381.7
12:50:50|30381.7
12:50:51|30381.7
12:50:52|30381.7
12:50:53|30381.7
12:50:54|30381.69
12:50:55|30381.7
12:50:56|30381.69
12:50:57|30381.7
12:50:58|30381.7
12:50:59|30381.7
12:51:00|30381.7
12:51:01|30381.69
12:51:02|30378.49
12:51:03|30378.27
12:51:04|30378.27
12:51:05|30378.27
12:51:06|30378.27
12:51:07|30378.27
12:51:08|30378.27
12:51:09|30378.27
12:51:10|30378.27
12:51:11|30378.26
12:51:12|30378.26
12:51:13|30378.27
12:51:14|30378.27
12:51:15|30378.26
12:51:17|30378.26
12:51:17|30378.27
12:51:19|30378.27
12:51:20|30378.27
12:51:21|30378.26
12:51:22|30378.26
12:51:23|30376.42
12:51:24|30375.74
12:51:25|30375.74
12:51:26|30375.74
12:51:27|30375.75
12:51:28|30375.75
12:51:29|30375.75
12:51:30|30375.75
12:51:30|30375.75
12:51:31|30375.74
12:51:33|30375.74
12:51:34|30375.74
12:51:35|30375.74
12:51:36|30375.74
12:51:37|30375.74
12:51:38|30375.74
12:51:39|30375.74
12:51:40|30375.74
12:51:42|30375.74
12:51:42|30375.74
12:51:43|30375.74
12:51:44|30375.75
12:51:45|30375.75
12:51:46|30375.74
12:51:47|30375.74
12:51:48|30375.74
12:51:50|30375.74
12:51:50|30375.74
12:51:51|30375.74
12:51:52|30375.74
12:51:53|30375.75
12:51:54|30375.75
12:51:55|30375.75
12:51:57|30376.41
12:51:58|30376.41
12:51:59|30376.41
12:52:01|30376.42
12:52:01|30373.86
12:52:02|30373.86
12:52:03|30373.86
12:52:04|30373.86
12:52:05|30373.86
12:52:07|30373.86
12:52:07|30373.86
12:52:08|30373.86
12:52:09|30373.86
12:52:10|30373.86
12:52:11|30373.87
12:52:13|30373.87
12:52:13|30373.86
12:52:14|30373.86
12:52:15|30373.87
12:52:17|30373.86
12:52:18|30373.86
12:52:18|30373.87
12:52:19|30373.87
12:52:21|30373.87
12:52:21|30373.87
12:52:22|30373.87
12:52:24|30373.87
12:52:25|30373.86
12:52:26|30370.
12:52:27|30367.18
12:52:28|30367.18
12:52:29|30367.17
12:52:30|30367.17
12:52:31|30366.04
12:52:32|30366.04
12:52:33|30366.04
12:52:34|30364.5
12:52:35|30364.49
12:52:36|30364.17
12:52:37|30364.16
12:52:38|30362.24
12:52:39|30362.23
12:52:40|30362.23
12:52:41|30362.15
12:52:42|30362.
12:52:43|30361.99
12:52:44|30360.01
12:52:45|30360.01
12:52:46|30360.01
12:52:47|30360.01
12:52:48|30360.01
12:52:49|30360.01
12:52:50|30360.01
12:52:51|30360.01
12:52:52|30360.01
12:52:53|30360.01
12:52:54|30360.
12:52:55|30360.
12:52:56|30360.01
12:52:57|30360.01
12:52:58|30360.
12:52:59|30360.
12:53:00|30360.01
12:53:01|30360.01
12:53:02|30367.67
12:53:03|30369.52
12:53:04|30369.52
12:53:05|30369.51
12:53:06|30369.51
12:53:07|30369.52
12:53:08|30369.51
12:53:09|30369.51
12:53:10|30369.51
12:53:11|30369.51
12:53:12|30360.33
12:53:13|30360.33
12:53:14|30360.32
12:53:15|30360.01
12:53:16|30355.01
12:53:18|30355.01
12:53:18|30355.01
12:53:19|30355.
12:53:20|30355.01
12:53:21|30355.01
12:53:22|30355.01
12:53:23|30355.01
12:53:24|30355.01
12:53:25|30355.
12:53:26|30355.
12:53:27|30355.01
12:53:28|30355.01
12:53:29|30355.
12:53:30|30355.
12:53:31|30355.
12:53:32|30355.
12:53:34|30355.
12:53:34|30354.93
12:53:35|30354.93
12:53:36|30354.92
12:53:37|30355.01
12:53:38|30355.01
12:53:39|30355.01
12:53:40|30355.01
12:53:41|30355.01
12:53:42|30355.01
12:53:43|30355.
12:53:45|30355.
12:53:45|30355.
12:53:46|30355.01
12:53:47|30355.01
12:53:48|30355.
12:53:49|30355.
12:53:50|30355.
12:53:51|30355.
12:53:52|30355.
12:53:53|30355.
12:53:54|30355.
12:53:55|30354.74
12:53:56|30354.48
12:53:57|30354.48
12:53:58|30354.47
12:53:59|30354.48
12:54:00|30354.48
12:54:01|30354.48
12:54:02|30354.48
12:54:03|30354.47
12:54:04|30354.47
12:54:05|30354.47
12:54:06|30354.47
12:54:07|30354.47
12:54:08|30354.47
12:54:09|30354.48
12:54:10|30354.47
12:54:11|30354.47
12:54:12|30354.48
12:54:13|30354.48
12:54:14|30354.47
12:54:15|30354.47
12:54:16|30354.48
12:54:17|30354.47
12:54:18|30354.47
12:54:19|30351.51
12:54:20|30351.51
12:54:22|30351.1
12:54:23|30351.11
12:54:24|30351.1
12:54:25|30351.11
12:54:26|30351.1
12:54:27|30351.1
12:54:28|30351.11
12:54:29|30351.1
12:54:30|30351.11
12:54:31|30351.11
12:54:32|30351.11
12:54:33|30351.1
12:54:34|30351.1
12:54:35|30351.11
12:54:36|30351.11
12:54:37|30351.11
12:54:38|30351.11
12:54:39|30351.11
12:54:40|30351.11
12:54:41|30351.1
12:54:42|30351.1
12:54:43|30351.1
12:54:44|30351.1
12:54:45|30351.11
12:54:46|30351.11
12:54:47|30348.65
12:54:48|30345.02
12:54:49|30345.01
12:54:50|30345.
12:54:51|30345.01
12:54:52|30345.01
12:54:54|30341.84
12:54:54|30340.01
12:54:55|30336.13
12:54:56|30336.12
12:54:57|30335.85
12:54:58|30335.85
12:54:59|30335.48
12:55:00|30335.48
12:55:01|30335.48
12:55:02|30335.48
12:55:03|30335.48
12:55:04|30335.48
12:55:05|30339.03
12:55:06|30339.03
12:55:08|30339.03
12:55:08|30339.03
12:55:09|30339.03
12:55:10|30335.47
12:55:11|30335.47
12:55:12|30334.
12:55:13|30327.06
12:55:14|30327.06
12:55:15|30327.05
12:55:16|30339.02
12:55:17|30339.03
12:55:18|30339.99
12:55:19|30346.1
12:55:20|30346.26
12:55:22|30346.27
12:55:23|30346.27
12:55:24|30346.26
12:55:25|30354.53
12:55:26|30355.22
12:55:26|30355.22
12:55:27|30355.16
12:55:29|30355.16
12:55:30|30355.16
12:55:31|30355.16
12:55:32|30353.04
12:55:33|30353.04
12:55:34|30353.03
12:55:34|30349.55
12:55:36|30348.32
12:55:37|30348.32
12:55:38|30348.32
12:55:38|30348.32
12:55:40|30347.87
12:55:41|30346.22
12:55:42|30346.21
12:55:43|30346.21
12:55:44|30346.22
12:55:45|30346.22
12:55:46|30346.22
12:55:47|30353.22
12:55:48|30353.22
12:55:49|30353.22
12:55:50|30353.22
12:55:51|30353.22
12:55:52|30353.22
12:55:53|30353.03
12:55:54|30347.33
12:55:55|30347.33
12:55:55|30347.34
12:55:57|30347.34
12:55:57|30347.34
12:55:59|30347.34
12:56:00|30353.04
12:56:01|30354.42
12:56:01|30354.42
12:56:03|30354.42
12:56:04|30354.42
12:56:04|30354.42
12:56:05|30354.42
12:56:07|30354.42
12:56:08|30354.42
12:56:09|30354.42
12:56:10|30347.76
12:56:10|30347.76
12:56:12|30347.76
12:56:13|30347.77
12:56:13|30347.77
12:56:15|30347.77
12:56:16|30347.77
12:56:17|30347.77
12:56:17|30347.77
12:56:18|30347.77
12:56:20|30347.76
12:56:21|30347.76
12:56:22|30347.76
12:56:22|30347.77
12:56:24|30347.77
12:56:25|30347.77
12:56:27|30347.77
12:56:27|30347.76
12:56:29|30347.76
12:56:30|30347.76
12:56:31|30347.76
12:56:31|30347.77
12:56:32|30347.77
12:56:34|30347.77
12:56:35|30347.77
12:56:37|30347.77
12:56:37|30347.77
12:56:38|30347.77
12:56:39|30347.77
12:56:40|30347.77
12:56:41|30347.77
12:56:42|30347.76
12:56:44|30347.77
12:56:44|30347.76
12:56:45|30347.76
12:56:47|30347.76
12:56:48|30347.76
12:56:48|30347.76
12:56:50|30347.76
12:56:50|30347.77
12:56:52|30347.76
12:56:53|30347.76
12:56:53|30347.76
12:56:54|30347.76
12:56:56|30347.76
12:56:57|30347.76
12:56:58|30347.77
12:56:59|30347.77
12:56:59|30347.77
12:57:01|30347.77
12:57:02|30347.77
12:57:03|30347.76
12:57:04|30347.76
12:57:04|30347.77
12:57:05|30347.77
12:57:07|30347.77
12:57:08|30347.77
12:57:09|30347.77
12:57:10|30347.76
12:57:11|30347.76
12:57:12|30347.76
12:57:13|30347.77
12:57:14|30347.77
12:57:15|30347.77
12:57:16|30347.76
12:57:16|30347.76
12:57:18|30347.76
12:57:19|30347.77
12:57:19|30347.77
12:57:21|30347.77
12:57:22|30346.26
12:57:23|30346.26
12:57:24|30346.27
12:57:26|30346.26
12:57:27|30346.26
12:57:28|30346.27
12:57:29|30346.27
12:57:30|30346.26
12:57:31|30346.26
12:57:32|30344.61
12:57:32|30343.12
12:57:33|30343.12
12:57:35|30343.11
12:57:36|30342.92
12:57:37|30338.71
12:57:38|30335.51
12:57:39|30335.52
12:57:39|30335.52
12:57:41|30335.52
12:57:42|30335.52
12:57:43|30335.52
12:57:44|30335.52
12:57:45|30335.52
12:57:46|30335.52
12:57:47|30335.52
12:57:48|30335.52
12:57:49|30335.52
12:57:50|30335.51
12:57:51|30335.51
12:57:52|30335.51
12:57:53|30335.51
12:57:54|30335.51
12:57:55|30335.51
12:57:56|30330.7
12:57:57|30326.77
12:57:58|30326.76
12:57:59|30326.77
12:58:00|30325.75
12:58:01|30325.75
12:58:03|30325.75
12:58:03|30325.74
12:58:04|30325.74
12:58:05|30325.01
12:58:06|30325.01
12:58:07|30325.
12:58:08|30325.01
12:58:09|30325.
12:58:10|30325.01
12:58:11|30325.01
12:58:12|30325.01
12:58:13|30325.
12:58:14|30325.
12:58:15|30325.
12:58:16|30331.37
12:58:17|30333.32
12:58:18|30333.31
12:58:19|30329.06
12:58:20|30328.83
12:58:21|30328.82
12:58:23|30327.54
12:58:23|30322.55
12:58:25|30322.55
12:58:26|30322.55
12:58:28|30322.55
12:58:29|30322.54
12:58:30|30322.54
12:58:31|30322.55
12:58:32|30322.54
12:58:33|30322.42
12:58:34|30322.43
12:58:34|30316.71
12:58:35|30316.71
12:58:37|30316.71
12:58:38|30316.71
12:58:39|30316.7
12:58:40|30316.7
12:58:41|30316.71
12:58:42|30316.71
12:58:43|30316.7
12:58:43|30316.7
12:58:45|30316.7
12:58:46|30316.7
12:58:47|30316.64
12:58:47|30314.73
12:58:49|30314.73
12:58:50|30314.73
12:58:51|30314.73
12:58:51|30314.73
12:58:53|30314.73
12:58:54|30314.73
12:58:55|30314.73
12:58:56|30314.73
12:58:57|30314.72
12:58:58|30314.72
12:58:59|30314.72
12:58:59|30314.72
12:59:01|30314.72
12:59:02|30314.7
12:59:03|30314.71
12:59:03|30314.71
12:59:04|30314.16
12:59:06|30313.95
12:59:07|30310.
12:59:08|30310.
12:59:08|30310.
12:59:10|30310.
12:59:10|30310.
12:59:12|30306.27
12:59:13|30306.13
12:59:14|30306.13
12:59:15|30306.13
12:59:15|30306.12
12:59:17|30305.
12:59:18|30302.
12:59:18|30302.
12:59:20|30302.
12:59:21|30302.
12:59:22|30302.
12:59:22|30301.99
12:59:24|30302.
12:59:25|30302.
12:59:26|30301.99
12:59:28|30301.99
12:59:28|30301.99
12:59:30|30301.99
12:59:30|30301.99
12:59:32|30301.99
12:59:33|30301.99
12:59:34|30301.99
12:59:35|30302.
12:59:36|30301.99
12:59:37|30301.88
12:59:38|30301.89
12:59:39|30301.89
12:59:40|30301.89
12:59:41|30301.89
12:59:42|30301.89
12:59:43|30301.89
12:59:44|30301.89
12:59:45|30301.88
12:59:46|30295.53
12:59:47|30295.54
12:59:48|30295.54
12:59:49|30295.53
12:59:50|30298.09
12:59:51|30299.44
12:59:52|30299.43
12:59:53|30299.43
12:59:54|30299.44
12:59:55|30299.44
12:59:55|30304.71
12:59:57|30308.04
12:59:58|30308.04
12:59:59|30314.82
12:59:59|30315.46
13:00:00|30315.45
13:00:02|30315.46
13:00:03|30315.46
13:00:04|30315.46
13:00:04|30315.46
13:00:06|30316.28
13:00:07|30317.51
13:00:08|30317.51
13:00:09|30317.68
13:00:09|30318.64
13:00:11|30318.64
13:00:11|30319.69
13:00:12|30321.18
13:00:14|30323.19
13:00:15|30324.43
13:00:16|30325.76
13:00:17|30325.77
13:00:17|30325.77
13:00:18|30325.77
13:00:19|30325.77
13:00:21|30325.77
13:00:22|30325.77
13:00:22|30325.77
13:00:24|30325.78
13:00:25|30325.78
13:00:25|30325.78
13:00:27|30325.77
13:00:28|30325.77
13:00:29|30325.78
13:00:30|30325.77
13:00:31|30325.77
13:00:32|30325.77
13:00:33|30325.23
13:00:34|30325.23
13:00:35|30325.23
13:00:36|30325.23
13:00:37|30325.23
13:00:38|30325.22
13:00:39|30325.76
13:00:40|30329.58
13:00:41|30329.99
13:00:42|30330.
13:00:43|30330.
13:00:44|30329.99
13:00:45|30329.99
13:00:46|30329.99
13:00:47|30329.99
13:00:48|30333.12
13:00:49|30333.62
13:00:50|30333.62
13:00:51|30333.62
13:00:52|30333.62
13:00:53|30333.62
13:00:54|30333.63
13:00:55|30333.63
13:00:56|30333.62
13:00:57|30333.63
13:00:58|30333.62
13:01:00|30333.62
13:01:01|30335.
13:01:01|30335.
13:01:02|30339.99
13:01:03|30339.99
13:01:04|30339.99
13:01:05|30340.
13:01:06|30340.
13:01:08|30339.99
13:01:09|30339.99
13:01:10|30340.
13:01:11|30339.99
13:01:12|30339.99
13:01:13|30339.99
13:01:14|30340.
13:01:15|30340.
13:01:16|30339.99
13:01:17|30331.75
13:01:18|30331.74
13:01:19|30325.76
13:01:20|30325.76
13:01:21|30325.76
13:01:22|30325.76
13:01:23|30325.76
13:01:24|30325.76
13:01:25|30325.76
13:01:26|30325.76
13:01:26|30325.77
13:01:28|30325.76
13:01:29|30325.76
13:01:30|30325.77
13:01:31|30325.77
13:01:32|30325.77
13:01:33|30325.77
13:01:34|30330.62
13:01:35|30330.62
13:01:36|30334.85
13:01:37|30334.85
13:01:38|30334.85
13:01:39|30340.9
13:01:40|30340.9
13:01:41|30340.9
13:01:42|30340.9
13:01:43|30340.9
13:01:44|30338.71
13:01:45|30336.41
13:01:46|30336.41
13:01:47|30339.16
13:01:48|30340.83
13:01:49|30340.83
13:01:50|30340.83
13:01:51|30340.83
13:01:52|30340.83
13:01:53|30342.92
13:01:54|30342.92
13:01:55|30343.95
13:01:56|30343.95
13:01:57|30343.96
13:01:58|30343.96
13:01:59|30343.96
13:02:00|30343.96
13:02:01|30343.96
13:02:02|30343.96
13:02:03|30343.96
13:02:04|30343.95
13:02:05|30343.95
13:02:06|30343.95
13:02:07|30343.95
13:02:08|30343.95
13:02:09|30343.95
13:02:10|30343.95
13:02:11|30343.95
13:02:12|30343.95
13:02:13|30343.95
13:02:14|30343.95
13:02:15|30343.95
13:02:17|30343.96
13:02:17|30343.96
13:02:18|30343.96
13:02:19|30343.95
13:02:20|30343.95
13:02:21|30343.95
13:02:22|30343.95
13:02:23|30343.95
13:02:24|30343.95
13:02:25|30343.95
13:02:26|30343.96
13:02:27|30343.95
13:02:29|30343.95
13:02:30|30343.95
13:02:31|30343.95
13:02:32|30343.96
13:02:33|30343.96
13:02:34|30343.95
13:02:34|30343.95
13:02:36|30343.95
13:02:37|30343.95
13:02:38|30343.95
13:02:39|30343.95
13:02:39|30343.96
13:02:41|30343.95
13:02:42|30343.95
13:02:43|30344.05
13:02:44|30344.05
13:02:45|30344.06
13:02:46|30344.06
13:02:47|30344.05
13:02:48|30344.05
13:02:49|30344.05
13:02:50|30344.05
13:02:51|30344.05
13:02:52|30344.05
13:02:53|30344.05
13:02:54|30344.05
13:02:55|30345.
13:02:56|30348.34
13:02:57|30348.34
13:02:58|30348.33
13:02:59|30348.33
13:03:00|30348.33
13:03:01|30344.66
13:03:02|30344.66
13:03:03|30344.66
13:03:04|30344.65
13:03:05|30344.52
13:03:07|30344.52
13:03:07|30341.44
13:03:08|30337.38
13:03:09|30337.37
13:03:10|30337.37
13:03:11|30336.43
13:03:13|30336.42
13:03:13|30336.42
13:03:14|30336.42
13:03:15|30336.42
13:03:16|30336.42
13:03:17|30336.42
13:03:18|30336.43
13:03:19|30336.42
13:03:20|30336.19
13:03:21|30336.19
13:03:22|30336.18
13:03:23|30336.19
13:03:24|30336.18
13:03:25|30336.19
13:03:26|30337.38
13:03:28|30339.26
13:03:28|30339.26
13:03:30|30339.26
13:03:32|30339.27
13:03:32|30339.27
13:03:33|30339.27
13:03:34|30339.27
13:03:35|30339.27
13:03:36|30339.27
13:03:37|30339.27
13:03:39|30339.26
13:03:39|30339.26
13:03:40|30339.41
13:03:41|30342.24
13:03:42|30342.24
13:03:43|30342.23
13:03:44|30342.23
13:03:46|30339.
13:03:46|30336.85
13:03:48|30336.85
13:03:48|30336.67
13:03:50|30336.67
13:03:51|30336.67
13:03:51|30336.24
13:03:53|30336.24
13:03:54|30336.23
13:03:54|30330.01
13:03:55|30330.
13:03:57|30330.01
13:03:57|30330.01
13:03:59|30330.01
13:04:00|30330.
13:04:01|30330.
13:04:02|30330.
13:04:02|30330.
13:04:03|30330.
13:04:05|30330.
13:04:06|30330.
13:04:07|30330.
13:04:07|30330.01
13:04:09|30330.
13:04:09|30330.
13:04:11|30330.
13:04:11|30330.
13:04:13|30330.01
13:04:14|30330.01
13:04:15|30330.01
13:04:15|30330.
13:04:17|30330.
13:04:18|30330.01
13:04:19|30330.01
13:04:20|30330.01
13:04:21|30330.01
13:04:22|30330.01
13:04:23|30330.
13:04:24|30330.
13:04:25|30325.7
13:04:26|30324.28
13:04:27|30323.61
13:04:27|30323.61
13:04:29|30323.62
13:04:29|30323.62
13:04:31|30323.61
13:04:32|30321.05
13:04:33|30321.05
13:04:34|30321.05
13:04:35|30321.05
13:04:36|30321.05
13:04:37|30321.06
13:04:38|30321.06
13:04:39|30321.05
13:04:40|30321.05
13:04:41|30321.05
13:04:42|30321.05
13:04:43|30321.05
13:04:44|30321.05
13:04:45|30321.06
13:04:46|30321.06
13:04:47|30321.06
13:04:48|30321.06
13:04:50|30321.05
13:04:50|30321.05
13:04:51|30321.05
13:04:52|30321.05
13:04:53|30321.05
13:04:55|30321.05
13:04:55|30321.05
13:04:56|30321.05
13:04:57|30321.05
13:04:58|30316.72
13:04:59|30315.9
13:05:00|30315.89
13:05:01|30315.47
13:05:02|30315.46
13:05:03|30315.46
13:05:04|30315.46
13:05:05|30318.6
13:05:06|30318.61
13:05:07|30318.6
13:05:08|30318.6
13:05:09|30318.8
13:05:10|30318.8
13:05:11|30318.79
13:05:12|30318.79
13:05:13|30318.79
13:05:14|30318.8
13:05:15|30318.79
13:05:16|30318.79
13:05:17|30318.79
13:05:18|30318.79
13:05:19|30318.79
13:05:20|30318.8
13:05:21|30318.8
13:05:22|30318.8
13:05:23|30318.8
13:05:24|30318.8
13:05:25|30318.8
13:05:27|30318.73
13:05:27|30318.73
13:05:28|30318.74
13:05:29|30315.45
13:05:30|30315.45
13:05:32|30314.17
13:05:33|30314.03
13:05:34|30314.03
13:05:35|30314.03
13:05:37|30312.19
13:05:38|30312.19
13:05:39|30311.67
13:05:39|30311.67
13:05:41|30311.67
13:05:41|30309.77
13:05:42|30309.77
13:05:44|30306.71
13:05:44|30306.71
13:05:45|30306.71
13:05:47|30306.71
13:05:48|30306.71
13:05:49|30306.71
13:05:50|30306.71
13:05:51|30306.7
13:05:51|30306.71
13:05:53|30306.7
13:05:54|30306.71
13:05:55|30306.71
13:05:56|30306.71
13:05:57|30306.7
13:05:57|30306.7
13:05:59|30306.7
13:06:00|30306.7
13:06:01|30306.7
13:06:02|30306.7
13:06:03|30306.71
13:06:04|30306.71
13:06:05|30306.71
13:06:06|30306.71
13:06:07|30306.71
13:06:08|30306.71
13:06:09|30306.71
13:06:10|30306.71
13:06:11|30306.71
13:06:12|30306.71
13:06:13|30303.32
13:06:15|30303.75
13:06:15|30303.75
13:06:16|30303.76
13:06:17|30303.75
13:06:18|30303.75
13:06:19|30303.75
13:06:20|30303.75
13:06:21|30303.75
13:06:22|30303.76
13:06:23|30303.76
13:06:24|30303.76
13:06:25|30303.75
13:06:26|30303.75
13:06:27|30303.75
13:06:28|30303.75
13:06:29|30303.75
13:06:30|30303.71
13:06:31|30302.78
13:06:33|30301.66
13:06:33|30301.67
13:06:34|30301.67
13:06:36|30301.67
13:06:37|30301.67
13:06:38|30301.66
13:06:39|30301.66
13:06:40|30301.66
13:06:41|30301.66
13:06:42|30301.66
13:06:43|30301.67
13:06:44|30301.67
13:06:45|30301.66
13:06:46|30301.66
13:06:47|30301.66
13:06:48|30301.67
13:06:49|30301.66
13:06:50|30301.67
13:06:51|30301.67
13:06:52|30301.66
13:06:53|30301.66
13:06:54|30301.66
13:06:55|30301.66
13:06:56|30301.66
13:06:57|30301.66
13:06:58|30301.66
13:06:59|30301.66
13:07:00|30301.67
13:07:01|30301.67
13:07:02|30301.67
13:07:03|30301.66
13:07:04|30301.67
13:07:05|30301.67
13:07:06|30301.67
13:07:07|30301.66
13:07:08|30301.67
13:07:09|30301.66
13:07:10|30301.15
13:07:11|30301.16
13:07:12|30301.16
13:07:13|30301.16
13:07:14|30301.16
13:07:15|30301.16
13:07:16|30301.16
13:07:17|30301.12
13:07:18|30301.11
13:07:19|30301.11
13:07:20|30301.12
13:07:21|30301.12
13:07:22|30301.12
13:07:23|30301.11
13:07:24|30301.11
13:07:25|30301.11
13:07:26|30301.11
13:07:27|30301.12
13:07:28|30301.12
13:07:29|30301.12
13:07:30|30300.83
13:07:31|30300.82
13:07:32|30300.7
13:07:33|30300.53
13:07:35|30300.53
13:07:35|30300.48
13:07:36|30300.46
13:07:37|30300.47
13:07:38|30300.46
13:07:39|30300.46
13:07:40|30300.47
13:07:41|30300.46
13:07:42|30300.33
13:07:43|30294.05
13:07:44|30294.04
13:07:45|30294.04
13:07:47|30294.04
13:07:47|30294.05
13:07:48|30294.05
13:07:49|30294.05
13:07:50|30294.04
13:07:51|30294.04
13:07:52|30294.04
13:07:53|30294.04
13:07:54|30294.
13:07:55|30293.92
13:07:56|30293.92
13:07:58|30292.58
13:07:58|30292.58
13:07:59|30292.45
13:08:01|30292.25
13:08:03|30304.69
13:08:03|30308.55
13:08:05|30308.56
13:08:05|30308.56
13:08:07|30308.55
13:08:07|30308.55
13:08:09|30308.85
13:08:09|30311.74
13:08:10|30312.84
13:08:11|30312.84
13:08:12|30312.84
13:08:13|30312.84
13:08:14|30312.84
13:08:15|30312.84
13:08:16|30312.84
13:08:17|30312.84
13:08:19|30312.84
13:08:20|30312.84
13:08:20|30312.84
13:08:21|30312.85
13:08:22|30312.85
13:08:23|30312.85
13:08:25|30309.92
13:08:26|30309.91
13:08:27|30309.91
13:08:27|30309.91
13:08:28|30309.91
13:08:30|30309.91
13:08:30|30309.92
13:08:31|30309.67
13:08:32|30309.68
13:08:33|30309.67
13:08:35|30309.67
13:08:36|30311.88
13:08:37|30311.88
13:08:38|30311.88
13:08:39|30311.88
13:08:40|30311.88
13:08:41|30311.89
13:08:42|30311.89
13:08:44|30311.89
13:08:44|30311.89
13:08:46|30311.89
13:08:46|30311.89
13:08:47|30311.89
13:08:48|30311.89
13:08:49|30311.88
13:08:51|30311.88
13:08:51|30311.88
13:08:53|30311.88
13:08:53|30311.86
13:08:55|30311.72
13:08:55|30311.72
13:08:57|30310.29
13:08:58|30300.36
13:08:58|30300.36
13:08:59|30300.36
13:09:01|30300.35
13:09:01|30311.73
13:09:03|30311.73
13:09:04|30311.73
13:09:04|30311.73
13:09:05|30311.73
13:09:06|30311.73
13:09:08|30311.73
13:09:08|30311.73
13:09:09|30311.73
13:09:10|30311.73
13:09:11|30311.73
13:09:12|30311.73
13:09:13|30311.73
13:09:14|30311.74
13:09:15|30311.73
13:09:16|30311.73
13:09:17|30311.73
13:09:19|30314.46
13:09:19|30314.46
13:09:20|30318.38
13:09:22|30318.38
13:09:22|30318.38
13:09:23|30318.39
13:09:24|30318.39
13:09:25|30318.38
13:09:27|30318.38
13:09:27|30318.38
13:09:28|30318.39
13:09:29|30318.38
13:09:30|30318.38
13:09:31|30318.38
13:09:32|30318.38
13:09:33|30318.38
13:09:34|30318.38
13:09:36|30318.38
13:09:37|30318.39
13:09:38|30318.39
13:09:39|30318.38
13:09:40|30318.38
13:09:41|30318.38
13:09:42|30318.39
13:09:43|30318.38
13:09:44|30318.39
13:09:45|30318.38
13:09:46|30318.38
13:09:48|30318.38
13:09:48|30318.38
13:09:49|30318.38
13:09:50|30318.38
13:09:51|30318.38
13:09:53|30318.38
13:09:53|30318.39
13:09:54|30318.38
13:09:55|30318.38
13:09:56|30318.38
13:09:57|30318.38
13:09:58|30318.38
13:09:59|30318.38
13:10:00|30318.39
13:10:02|30318.38
13:10:03|30318.38
13:10:04|30318.38
13:10:05|30318.38
13:10:06|30318.38
13:10:07|30319.99
13:10:08|30319.99
13:10:09|30320.
13:10:10|30320.
13:10:11|30320.
13:10:12|30320.
13:10:13|30321.89
13:10:14|30326.52
13:10:15|30326.52
13:10:16|30329.71
13:10:17|30329.71
13:10:18|30329.99
13:10:19|30329.99
13:10:20|30329.99
13:10:21|30329.99
13:10:22|30326.27
13:10:23|30326.27
13:10:24|30326.27
13:10:25|30326.27
13:10:26|30326.27
13:10:27|30326.27
13:10:28|30326.27
13:10:29|30326.27
13:10:30|30326.26
13:10:31|30326.27
13:10:32|30326.26
13:10:33|30326.27
13:10:34|30326.27
13:10:35|30326.26
13:10:36|30326.26
13:10:38|30330.78
13:10:39|30330.77
13:10:40|30330.77
13:10:42|30330.77
13:10:42|30330.77
13:10:43|30330.78
13:10:44|30330.77
13:10:45|30330.78
13:10:47|30330.77
13:10:48|30330.77
13:10:49|30330.78
13:10:50|30330.78
13:10:50|30330.78
13:10:52|30330.78
13:10:52|30330.77
13:10:53|30324.65
13:10:55|30323.07
13:10:56|30323.08
13:10:57|30323.07
13:10:58|30323.07
13:10:59|30323.07
13:11:00|30323.07
13:11:01|30324.79
13:11:02|30329.71
13:11:03|30329.7
13:11:04|30329.7
13:11:05|30329.7
13:11:06|30329.71
13:11:07|30329.7
13:11:08|30329.71
13:11:09|30329.71
13:11:10|30329.71
13:11:11|30329.71
13:11:12|30330.77
13:11:13|30330.78
13:11:14|30330.77
13:11:15|30330.77
13:11:16|30331.01
13:11:17|30331.
13:11:18|30331.01
13:11:19|30331.01
13:11:20|30331.01
13:11:21|30331.01
13:11:22|30331.01
13:11:23|30331.01
13:11:24|30331.
13:11:25|30331.
13:11:26|30331.
13:11:27|30330.8
13:11:28|30322.75
13:11:29|30322.75
13:11:30|30322.76
13:11:31|30322.76
13:11:32|30322.76
13:11:33|30322.76
13:11:34|30322.76
13:11:35|30322.76
13:11:37|30322.76
13:11:38|30322.76
13:11:39|30318.22
13:11:40|30318.23
13:11:42|30318.22
13:11:42|30318.22
13:11:44|30318.22
13:11:45|30318.23
13:11:45|30318.23
13:11:47|30318.23
13:11:48|30318.23
13:11:48|30318.22
13:11:49|30318.22
13:11:50|30318.22
13:11:51|30318.22
13:11:53|30318.22
13:11:53|30318.22
13:11:54|30318.22
13:11:55|30318.22
13:11:57|30318.22
13:11:57|30314.91
13:11:58|30314.92
13:11:59|30314.91
13:12:00|30314.91
13:12:01|30314.91
13:12:03|30314.91
13:12:04|30314.91
13:12:04|30314.92
13:12:05|30314.91
13:12:06|30318.19
13:12:07|30318.19
13:12:09|30318.19
13:12:09|30318.19
13:12:11|30318.19
13:12:11|30318.19
13:12:12|30318.19
13:12:14|30318.2
13:12:15|30318.19
13:12:16|30318.19
13:12:17|30318.2
13:12:18|30318.2
13:12:19|30318.2
13:12:20|30318.2
13:12:20|30318.19
13:12:22|30318.19
13:12:23|30318.2
13:12:24|30318.19
13:12:25|30318.2
13:12:26|30318.2
13:12:27|30318.19
13:12:27|30318.19
13:12:29|30318.19
13:12:30|30318.49
13:12:30|30318.49
13:12:31|30318.49
13:12:33|30318.49
13:12:34|30318.49
13:12:34|30318.49
13:12:36|30318.48
13:12:37|30319.41
13:12:37|30319.44
13:12:39|30319.43
13:12:40|30319.41
13:12:41|30319.41
13:12:42|30319.4
13:12:43|30319.4
13:12:44|30319.4
13:12:45|30319.41
13:12:46|30319.41
13:12:47|30319.41
13:12:48|30319.4
13:12:49|30319.4
13:12:50|30319.4
13:12:51|30319.4
13:12:52|30319.41
13:12:53|30319.41
13:12:54|30319.41
13:12:55|30319.41
13:12:56|30323.72
13:12:57|30329.69
13:12:58|30329.69
13:12:59|30329.69
13:13:00|30329.69
13:13:01|30332.57
13:13:03|30332.58
13:13:04|30332.58
13:13:04|30332.58
13:13:05|30332.58
13:13:06|30332.57
13:13:07|30332.57
13:13:08|30334.19
13:13:09|30334.19
13:13:10|30334.19
13:13:12|30334.18
13:13:12|30334.18
13:13:14|30334.18
13:13:15|30334.18
13:13:15|30332.41
13:13:17|30332.41
13:13:17|30332.41
13:13:19|30332.41
13:13:20|30332.41
13:13:21|30332.41
13:13:21|30335.
13:13:23|30334.99
13:13:23|30335.
13:13:24|30334.99
13:13:26|30334.99
13:13:26|30335.
13:13:27|30334.99
13:13:29|30334.99
13:13:29|30334.99
13:13:31|30334.99
13:13:32|30335.
13:13:32|30335.
13:13:33|30335.
13:13:34|30335.
13:13:36|30335.
13:13:36|30335.
13:13:37|30335.
13:13:38|30335.
13:13:40|30335.
13:13:41|30335.
13:13:42|30334.99
13:13:43|30334.99
13:13:44|30334.99
13:13:45|30334.99
13:13:46|30334.99
13:13:48|30335.
13:13:49|30335.
13:13:49|30335.
13:13:51|30338.8
13:13:51|30338.81
13:13:53|30338.81
13:13:53|30338.8
13:13:55|30338.81
13:13:56|30338.81
13:13:57|30338.8
13:13:58|30338.8
13:13:58|30338.81
13:14:00|30338.81
13:14:01|30338.81
13:14:01|30338.81
13:14:03|30338.81
13:14:04|30338.81
13:14:05|30338.8
13:14:06|30338.8
13:14:07|30338.8
13:14:08|30338.8
13:14:09|30339.88
13:14:10|30341.11
13:14:11|30343.94
13:14:12|30344.
13:14:13|30344.
13:14:14|30345.
13:14:15|30345.
13:14:15|30344.99
13:14:17|30345.
13:14:18|30344.99
13:14:19|30345.
13:14:20|30345.
13:14:21|30344.99
13:14:22|30344.99
13:14:22|30345.
13:14:24|30345.
13:14:25|30345.
13:14:26|30344.99
13:14:27|30344.99
13:14:28|30345.
13:14:29|30345.
13:14:30|30345.
13:14:31|30345.
13:14:32|30345.
13:14:32|30345.
13:14:33|30345.
13:14:35|30344.99
13:14:35|30344.99
13:14:37|30344.99
13:14:37|30345.
13:14:39|30345.
13:14:40|30345.
13:14:41|30345.
13:14:43|30333.44
13:14:44|30331.81
13:14:45|30331.81
13:14:46|30331.8
13:14:47|30331.8
13:14:48|30331.8
13:14:49|30331.8
13:14:50|30331.8
13:14:51|30331.81
13:14:52|30331.81
13:14:53|30331.81
13:14:54|30331.8
13:14:54|30315.79
13:14:56|30314.31
13:14:57|30311.74
13:14:58|30311.74
13:14:59|30311.73
13:15:00|30311.73
13:15:01|30311.73
13:15:02|30311.73
13:15:03|30311.74
13:15:04|30311.73
13:15:05|30311.73
13:15:06|30311.74
13:15:07|30311.74
13:15:08|30311.73
13:15:09|30317.47
13:15:10|30317.48
13:15:11|30317.48
13:15:12|30317.48
13:15:13|30317.48
13:15:14|30323.22
13:15:15|30323.49
13:15:16|30323.48
13:15:17|30323.48
13:15:18|30323.49
13:15:19|30323.49
13:15:20|30323.49
13:15:21|30323.49
13:15:22|30323.48
13:15:23|30339.42
13:15:24|30338.96
13:15:25|30325.99
13:15:26|30325.99
13:15:27|30325.99
13:15:28|30324.74
13:15:29|30324.26
13:15:30|30324.26
13:15:31|30324.27
13:15:32|30324.27
13:15:33|30324.27
13:15:34|30324.27
13:15:35|30324.27
13:15:36|30324.26
13:15:37|30322.91
13:15:38|30320.06
13:15:39|30320.06
13:15:40|30320.05
13:15:41|30320.05
13:15:43|30320.05
13:15:44|30320.06
13:15:45|30320.06
13:15:46|30320.05
13:15:47|30320.06
13:15:48|30320.06
13:15:49|30320.06
13:15:49|30320.06
13:15:51|30320.06
13:15:52|30320.06
13:15:53|30320.05
13:15:54|30320.06
13:15:55|30320.06
13:15:56|30320.05
13:15:57|30320.05
13:15:57|30320.06
13:15:59|30320.06
13:16:00|30320.06
13:16:01|30320.06
13:16:02|30320.06
13:16:03|30320.06
13:16:04|30320.06
13:16:05|30320.06
13:16:06|30320.06
13:16:07|30320.06
13:16:08|30320.06
13:16:09|30320.06
13:16:10|30320.06
13:16:11|30320.05
13:16:12|30320.05
13:16:13|30320.05
13:16:14|30320.05
13:16:15|30320.05
13:16:16|30320.06
13:16:17|30320.06
13:16:18|30320.06
13:16:19|30320.06
13:16:20|30320.06
13:16:21|30320.05
13:16:22|30320.05
13:16:23|30320.06
13:16:24|30319.63
13:16:25|30319.63
13:16:26|30319.63
13:16:27|30317.18
13:16:28|30317.18
13:16:29|30317.17
13:16:30|30317.17
13:16:31|30317.18
13:16:32|30317.17
13:16:33|30317.17
13:16:34|30317.18
13:16:35|30317.18
13:16:36|30317.18
13:16:37|30317.17
13:16:38|30317.18
13:16:39|30317.18
13:16:40|30317.18
13:16:41|30317.18
13:16:42|30317.17
13:16:43|30317.17
13:16:44|30317.17
13:16:45|30317.17
13:16:47|30317.18
13:16:47|30317.18
13:16:48|30317.18
13:16:50|30317.18
13:16:50|30317.17
13:16:51|30317.18
13:16:52|30317.17
13:16:53|30317.17
13:16:54|30317.17
13:16:55|30317.17
13:16:56|30317.18
13:16:57|30315.18
13:16:58|30314.69
13:16:59|30313.39
13:17:01|30313.38
13:17:02|30313.39
13:17:03|30313.39
13:17:04|30313.39
13:17:05|30313.38
13:17:06|30313.38
13:17:06|30313.39
13:17:08|30313.39
13:17:08|30313.39
13:17:10|30313.38
13:17:11|30313.38
13:17:11|30313.38
13:17:13|30313.39
13:17:14|30313.39
13:17:15|30311.92
13:17:16|30311.93
13:17:17|30311.92
13:17:18|30311.93
13:17:19|30311.93
13:17:20|30311.93
13:17:21|30311.93
13:17:22|30311.92
13:17:22|30311.92
13:17:23|30311.92
13:17:25|30311.92
13:17:26|30311.93
13:17:26|30311.92
13:17:28|30311.92
13:17:29|30311.93
13:17:29|30311.93
13:17:30|30314.75
13:17:32|30314.75
13:17:33|30314.75
13:17:34|30314.75
13:17:34|30314.75
13:17:36|30314.75
13:17:37|30314.75
13:17:37|30314.75
13:17:39|30314.75
13:17:39|30314.74
13:17:41|30314.74
13:17:42|30310.14
13:17:43|30310.13
13:17:44|30310.14
13:17:46|30310.13
13:17:46|30310.13
13:17:48|30310.13
13:17:48|30310.13
13:17:50|30310.13
13:17:51|30310.13
13:17:51|30310.13
13:17:52|30310.13
13:17:53|30310.14
13:17:55|30310.05
13:17:56|30310.05
13:17:57|30310.05
13:17:58|30310.05
13:17:59|30310.05
13:18:00|30312.09
13:18:01|30317.
13:18:01|30317.
13:18:03|30317.17
13:18:04|30320.6
13:18:05|30320.6
13:18:06|30320.6
13:18:07|30320.6
13:18:08|30326.31
13:18:09|30327.07
13:18:10|30327.07
13:18:11|30327.07
13:18:12|30327.07
13:18:13|30327.07
13:18:14|30327.07
13:18:15|30327.07
13:18:16|30327.07
13:18:17|30327.07
13:18:18|30327.07
13:18:19|30327.07
13:18:20|30327.07
13:18:21|30327.08
13:18:22|30327.08
13:18:23|30327.07
13:18:24|30327.08
13:18:25|30327.08
13:18:26|30327.08
13:18:27|30327.07
13:18:28|30327.07
13:18:29|30330.
13:18:30|30330.04
13:18:31|30333.52
13:18:32|30333.52
13:18:33|30333.52
13:18:34|30333.52
13:18:35|30333.52
13:18:36|30333.51
13:18:37|30333.52
13:18:38|30333.51
13:18:39|30333.51
13:18:40|30333.52
13:18:41|30333.51
13:18:42|30333.52
13:18:43|30333.52
13:18:44|30333.52
13:18:46|30333.52
13:18:47|30333.52
13:18:48|30333.52
13:18:49|30333.51
13:18:50|30333.51
13:18:51|30333.51
13:18:52|30333.51
13:18:53|30333.51
13:18:54|30333.51
13:18:55|30333.52
13:18:56|30333.52
13:18:57|30333.52
13:18:58|30333.51
13:18:59|30333.51
13:19:00|30333.52
13:19:01|30333.52
13:19:02|30333.01
13:19:03|30333.
13:19:04|30333.
13:19:05|30333.
13:19:06|30333.
13:19:07|30333.
13:19:09|30328.6
13:19:09|30324.23
13:19:10|30324.22
13:19:11|30320.
13:19:13|30320.01
13:19:14|30320.01
13:19:15|30320.01
13:19:16|30320.
13:19:17|30320.01
13:19:18|30320.01
13:19:19|30320.01
13:19:20|30320.01
13:19:21|30320.
13:19:22|30320.01
13:19:23|30320.01
13:19:24|30320.
13:19:25|30320.
13:19:26|30327.16
13:19:27|30328.27
13:19:28|30328.28
13:19:29|30328.27
13:19:30|30328.27
13:19:31|30325.84
13:19:32|30325.13
13:19:33|30325.13
13:19:34|30325.12
13:19:35|30325.12
13:19:36|30325.08
13:19:37|30324.96
13:19:38|30324.97
13:19:39|30324.97
13:19:40|30324.97
13:19:41|30324.97
13:19:42|30324.97
13:19:43|30324.97
13:19:44|30324.96
13:19:45|30324.96
13:19:47|30324.97
13:19:48|30324.97
13:19:48|30324.96
13:19:49|30324.96
13:19:50|30324.97
13:19:52|30324.96
13:19:52|30324.97
13:19:53|30324.97
13:19:55|30324.97
13:19:55|30324.97
13:19:57|30324.96
13:19:57|30324.97
13:19:58|30324.96
13:19:59|30324.97
13:20:01|30324.97
13:20:01|30324.96
13:20:02|30324.96
13:20:03|30324.96
13:20:05|30324.96
13:20:05|30324.96
13:20:06|30324.96
13:20:07|30324.97
13:20:09|30324.97
13:20:09|30324.97
13:20:11|30324.97
13:20:12|30324.97
13:20:12|30324.97
13:20:13|30324.99
13:20:14|30325.62
13:20:16|30333.13
13:20:16|30333.12
13:20:17|30333.12
13:20:18|30333.13
13:20:19|30333.13
13:20:20|30333.13
13:20:21|30333.13
13:20:23|30333.13
13:20:23|30333.12
13:20:24|30333.12
13:20:25|30333.12
13:20:27|30333.12
13:20:27|30333.13
13:20:28|30333.12
13:20:30|30333.12
13:20:30|30330.54
13:20:32|30330.54
13:20:32|30330.54
13:20:33|30330.54
13:20:35|30330.54
13:20:35|30330.53
13:20:36|30330.53
13:20:37|30330.53
13:20:38|30330.53
13:20:39|30330.53
13:20:40|30330.53
13:20:41|30330.54
13:20:43|30330.54
13:20:43|30330.53
13:20:44|30330.53
13:20:45|30330.53
13:20:47|30330.54
13:20:48|30330.53
13:20:49|30330.54
13:20:51|30330.54
13:20:51|30330.54
13:20:52|30327.93
13:20:53|30327.86
13:20:54|30327.85
13:20:55|30327.85
13:20:56|30327.84
13:20:57|30327.85
13:20:58|30327.85
13:20:59|30327.85
13:21:00|30327.85
13:21:01|30327.85
13:21:03|30327.85
13:21:04|30327.85
13:21:04|30327.85
13:21:06|30327.85
13:21:06|30330.61
13:21:07|30330.62
13:21:09|30330.62
13:21:09|30330.62
13:21:11|30330.63
13:21:11|30330.62
13:21:12|30330.62
13:21:14|30330.63
13:21:15|30330.63
13:21:16|30330.63
13:21:16|30330.63
13:21:17|30330.62
13:21:19|30330.62
13:21:19|30330.62
13:21:21|30330.62
13:21:21|30330.63
13:21:22|30330.62
13:21:24|30330.63
13:21:25|30330.63
13:21:26|30330.63
13:21:26|30330.63
13:21:28|30330.63
13:21:28|30330.63
13:21:29|30330.62
13:21:30|30330.62
13:21:31|30330.63
13:21:32|30330.62
13:21:34|30330.62
13:21:34|30324.68
13:21:35|30324.68
13:21:36|30324.68
13:21:37|30324.68
13:21:39|30325.39
13:21:39|30325.39
13:21:40|30326.74
13:21:41|30326.75
13:21:42|30326.75
13:21:43|30326.74
13:21:44|30326.75
13:21:45|30326.75
13:21:46|30326.74
13:21:48|30326.75
13:21:48|30326.75
13:21:50|30326.75
13:21:51|30326.75
13:21:52|30326.75
13:21:53|30326.75
13:21:54|30326.75
13:21:55|30326.75
13:21:56|30326.74
13:21:57|30326.75
13:21:58|30326.74
13:21:59|30326.75
13:22:00|30326.75
13:22:01|30326.75
13:22:02|30326.75
13:22:03|30326.75
13:22:03|30330.62
13:22:05|30330.63
13:22:06|30330.87
13:22:06|30331.42
13:22:08|30331.43
13:22:09|30331.43
13:22:09|30331.42
13:22:11|30331.43
13:22:12|30335.04
13:22:13|30335.04
13:22:13|30335.05
13:22:15|30335.04
13:22:16|30335.04
13:22:18|30333.66
13:22:18|30333.67
13:22:19|30333.67
13:22:20|30333.67
13:22:21|30333.67
13:22:22|30333.67
13:22:23|30333.66
13:22:24|30333.66
13:22:25|30333.67
13:22:26|30333.67
13:22:27|30333.74
13:22:28|30333.74
13:22:29|30333.73
13:22:30|30333.74
13:22:31|30333.74
13:22:32|30333.74
13:22:33|30333.74
13:22:34|30333.73
13:22:35|30333.73
13:22:36|30333.74
13:22:37|30333.74
13:22:38|30333.73
13:22:39|30333.74
13:22:40|30333.73
13:22:41|30333.73
13:22:42|30333.73
13:22:43|30333.73
13:22:44|30333.73
13:22:45|30333.73
13:22:46|30333.73
13:22:47|30333.73
13:22:49|30333.74
13:22:50|30333.73
13:22:51|30333.74
13:22:53|30338.
13:22:54|30338.
13:22:55|30338.
13:22:56|30338.01
13:22:57|30338.
13:22:58|30338.
13:22:59|30338.
13:23:00|30338.
13:23:01|30338.01
13:23:02|30338.01
13:23:04|30338.01
13:23:04|30338.
13:23:05|30338.
13:23:06|30338.
13:23:07|30338.01
13:23:08|30338.
13:23:09|30338.01
13:23:11|30338.
13:23:11|30338.
13:23:12|30338.
13:23:14|30338.
13:23:15|30338.79
13:23:15|30338.79
13:23:16|30338.79
13:23:17|30338.78
13:23:18|30338.78
13:23:19|30338.78
13:23:20|30338.79
13:23:22|30338.78
13:23:22|30338.78
13:23:23|30338.79
13:23:24|30338.78
13:23:25|30338.79
13:23:26|30334.89
13:23:27|30333.23
13:23:29|30331.56
13:23:29|30331.57
13:23:30|30331.57
13:23:31|30331.57
13:23:32|30331.57
13:23:33|30331.57
13:23:34|30331.56
13:23:35|30331.56
13:23:36|30331.56
13:23:37|30331.56
13:23:39|30331.56
13:23:39|30331.56
13:23:40|30331.57
13:23:41|30331.57
13:23:42|30321.04
13:23:43|30321.04
13:23:44|30321.04
13:23:45|30321.04
13:23:46|30321.04
13:23:48|30321.04
13:23:49|30321.04
13:23:50|30321.03
13:23:52|30315.45
13:23:53|30311.67
13:23:54|30311.67
13:23:55|30311.68
13:23:56|30311.68
13:23:57|30311.68
13:23:58|30310.42
13:23:59|30307.31
13:23:59|30306.71
13:24:01|30306.7
13:24:02|30305.89
13:24:03|30305.89
13:24:03|30305.89
13:24:05|30305.89
13:24:06|30305.89
13:24:07|30313.21
13:24:08|30313.2
13:24:09|30313.2
13:24:09|30316.42
13:24:11|30317.06
13:24:12|30317.06
13:24:12|30320.
13:24:13|30323.03
13:24:15|30323.03
13:24:15|30323.02
13:24:17|30323.02
13:24:18|30323.02
13:24:19|30323.02
13:24:20|30322.11
13:24:21|30322.1
13:24:22|30322.11
13:24:23|30316.38
13:24:24|30316.37
13:24:25|30316.38
13:24:26|30316.38
13:24:27|30316.37
13:24:28|30316.37
13:24:29|30316.38
13:24:30|30316.84
13:24:31|30318.5
13:24:32|30318.51
13:24:33|30318.5
13:24:34|30318.5
13:24:35|30318.51
13:24:36|30318.51
13:24:37|30318.5
13:24:38|30318.5
13:24:39|30318.5
13:24:40|30318.5
13:24:41|30318.5
13:24:42|30318.51
13:24:43|30318.5
13:24:44|30318.51
13:24:45|30318.51
13:24:46|30318.5
13:24:47|30318.5
13:24:48|30318.5
13:24:49|30318.42
13:24:50|30318.42
13:24:52|30316.88
13:24:52|30316.88
13:24:54|30316.88
13:24:54|30316.88
13:24:56|30316.88
13:24:57|30316.88
13:24:58|30316.88
13:24:59|30316.88
13:24:59|30316.88
13:25:01|30316.88
13:25:02|30316.88
13:25:03|30316.88
13:25:04|30316.87
13:25:05|30316.88
13:25:06|30316.87
13:25:07|30316.88
13:25:08|30316.87
13:25:09|30309.65
13:25:10|30309.64
13:25:10|30306.01
13:25:12|30306.01
13:25:12|30306.
13:25:14|30306.
13:25:15|30301.14
13:25:16|30301.14
13:25:16|30301.14
13:25:18|30301.14
13:25:19|30304.55
13:25:20|30305.74
13:25:21|30305.74
13:25:22|30309.45
13:25:23|30309.45
13:25:23|30309.45
13:25:25|30309.46
13:25:25|30309.46
13:25:26|30309.46
13:25:27|30309.45
13:25:28|30309.45
13:25:30|30309.45
13:25:30|30309.45
13:25:32|30309.45
13:25:32|30309.45
13:25:34|30309.45
13:25:35|30309.45
13:25:36|30309.45
13:25:36|30309.45
13:25:38|30309.45
13:25:39|30309.45
13:25:40|30309.45
13:25:40|30309.45
13:25:42|30309.46
13:25:43|30309.45
13:25:44|30309.45
13:25:45|30309.45
13:25:46|30309.45
13:25:46|30309.45
13:25:47|30309.46
13:25:49|30309.46
13:25:50|30309.45
13:25:50|30309.45
13:25:52|30309.35
13:25:53|30309.35
13:25:54|30309.25
13:25:56|30306.63
13:25:56|30306.62
13:25:57|30306.63
13:25:59|30306.63
13:26:00|30306.63
13:26:01|30306.62
13:26:02|30306.63
13:26:02|30306.63
13:26:04|30306.62
13:26:05|30306.63
13:26:05|30305.8
13:26:07|30305.16
13:26:07|30305.15
13:26:08|30305.16
13:26:10|30305.16
13:26:11|30305.15
13:26:12|30305.16
13:26:13|30305.16
13:26:14|30314.81
13:26:15|30315.43
13:26:16|30315.43
13:26:17|30310.29
13:26:18|30310.29
13:26:19|30310.29
13:26:20|30310.25
13:26:21|30310.26
13:26:22|30310.25
13:26:23|30310.26
13:26:24|30310.26
13:26:25|30310.25
13:26:26|30310.26
13:26:27|30310.25
13:26:28|30310.25
13:26:29|30310.25
13:26:30|30310.26
13:26:31|30310.25
13:26:32|30310.25
13:26:33|30310.25
13:26:34|30310.25
13:26:35|30310.25
13:26:36|30310.25
13:26:37|30310.25
13:26:38|30310.25
13:26:39|30310.25
13:26:40|30310.25
13:26:41|30310.25
13:26:42|30310.25
13:26:43|30310.26
13:26:44|30310.25
13:26:45|30310.26
13:26:46|30310.26
13:26:47|30310.26
13:26:48|30310.26
13:26:49|30310.26
13:26:50|30310.26
13:26:51|30314.04
13:26:52|30314.04
13:26:54|30314.04
13:26:55|30314.04
13:26:56|30314.04
13:26:57|30314.04
13:26:58|30314.05
13:26:59|30314.05
13:27:00|30314.05
13:27:01|30314.05
13:27:02|30314.04
13:27:04|30314.04
13:27:04|30314.05
13:27:05|30314.04
13:27:06|30314.05
13:27:07|30314.04
13:27:08|30314.04
13:27:09|30314.04
13:27:10|30314.05
13:27:11|30314.05
13:27:13|30314.05
13:27:14|30314.05
13:27:14|30310.23
13:27:15|30310.01
13:27:17|30310.01
13:27:17|30310.01
13:27:19|30310.01
13:27:20|30310.01
13:27:21|30309.99
13:27:21|30310.
13:27:23|30310.
13:27:23|30310.
13:27:25|30310.
13:27:26|30309.99
13:27:26|30310.
13:27:27|30309.99
13:27:29|30309.99
13:27:30|30309.99
13:27:31|30309.99
13:27:32|30310.
13:27:32|30309.99
13:27:33|30309.99
13:27:35|30309.99
13:27:35|30309.99
13:27:36|30309.99
13:27:37|30309.99
13:27:38|30309.99
13:27:39|30309.99
13:27:40|30309.99
13:27:41|30310.
13:27:42|30309.99
13:27:43|30310.
13:27:45|30312.39
13:27:45|30312.39
13:27:47|30312.39
13:27:47|30313.47
13:27:48|30313.48
13:27:49|30313.47
13:27:51|30313.48
13:27:51|30314.04
13:27:52|30314.05
13:27:54|30314.05
13:27:55|30314.05
13:27:57|30315.58
13:27:57|30315.58
13:27:58|30315.58
13:28:00|30315.58
13:28:01|30315.6
13:28:02|30321.76
13:28:03|30326.91
13:28:04|30328.39
13:28:05|30329.7
13:28:06|30329.7
13:28:07|30329.7
13:28:08|30329.7
13:28:09|30329.7
13:28:10|30329.7
13:28:11|30329.7
13:28:12|30329.7
13:28:13|30329.71
13:28:14|30332.8
13:28:15|30332.8
13:28:16|30332.8
13:28:17|30336.11
13:28:18|30336.12
13:28:19|30337.61
13:28:20|30337.61
13:28:21|30337.61
13:28:22|30337.61
13:28:23|30337.62
13:28:24|30337.61
13:28:25|30337.61
13:28:26|30336.18
13:28:27|30337.62
13:28:28|30336.33
13:28:29|30336.33
13:28:30|30338.52
13:28:31|30338.53
13:28:32|30338.53
13:28:33|30338.53
13:28:34|30338.53
13:28:35|30338.53
13:28:36|30338.53
13:28:37|30343.05
13:28:38|30343.3
13:28:39|30343.3
13:28:40|30343.31
13:28:41|30343.3
13:28:42|30343.3
13:28:43|30343.31
13:28:44|30343.31
13:28:45|30343.31
13:28:46|30343.61
13:28:47|30343.61
13:28:48|30343.62
13:28:49|30343.62
13:28:50|30343.62
13:28:51|30343.62
13:28:52|30343.62
13:28:53|30343.62
13:28:55|30343.62
13:28:56|30343.62
13:28:56|30343.62
13:28:58|30343.62
13:28:59|30343.62
13:29:00|30343.62
13:29:01|30343.62
13:29:02|30343.62
13:29:03|30341.93
13:29:04|30336.13
13:29:05|30336.13
13:29:06|30336.13
13:29:08|30336.13
13:29:08|30336.13
13:29:09|30336.13
13:29:10|30338.7
13:29:11|30338.7
13:29:12|30338.7
13:29:13|30338.7
13:29:14|30339.08
13:29:15|30339.09
13:29:16|30339.08
13:29:17|30339.08
13:29:18|30339.08
13:29:19|30339.08
13:29:20|30339.08
13:29:21|30339.08
13:29:22|30339.08
13:29:23|30339.08
13:29:24|30339.08
13:29:25|30339.09
13:29:26|30339.08
13:29:27|30339.08
13:29:28|30339.08
13:29:29|30339.08
13:29:30|30339.08
13:29:31|30339.08
13:29:32|30337.28
13:29:33|30337.12
13:29:34|30337.11
13:29:35|30337.12
13:29:36|30337.12
13:29:37|30337.11
13:29:38|30337.11
13:29:39|30337.11
13:29:40|30337.12
13:29:41|30337.12
13:29:42|30337.12
13:29:43|30338.36
13:29:44|30339.08
13:29:45|30339.08
13:29:46|30339.08
13:29:47|30339.09
13:29:48|30339.09
13:29:49|30339.09
13:29:50|30339.09
13:29:51|30339.09
13:29:52|30343.06
13:29:53|30343.06
13:29:54|30343.07
13:29:56|30343.07
13:29:57|30343.06
13:29:58|30343.06
13:29:59|30343.06
13:30:01|30344.
13:30:01|30347.63
13:30:02|30349.74
13:30:03|30349.74
13:30:04|30349.74
13:30:06|30349.74
13:30:07|30345.76
13:30:08|30345.75
13:30:09|30345.75
13:30:10|30345.75
13:30:11|30345.75
13:30:12|30345.75
13:30:13|30345.76
13:30:14|30345.76
13:30:14|30345.76
13:30:16|30345.76
13:30:16|30345.75
13:30:18|30345.75
13:30:18|30346.07
13:30:19|30346.07
13:30:21|30347.78
13:30:22|30348.32
13:30:23|30348.32
13:30:24|30348.32
13:30:24|30348.32
13:30:26|30348.32
13:30:27|30348.32
13:30:28|30348.33
13:30:29|30348.32
13:30:29|30348.32
13:30:30|30348.32
13:30:31|30348.32
13:30:33|30348.32
13:30:33|30348.32
13:30:35|30348.32
13:30:36|30348.33
13:30:37|30348.33
13:30:38|30348.33
13:30:39|30348.33
13:30:40|30348.33
13:30:41|30348.33
13:30:42|30348.33
13:30:43|30348.33
13:30:44|30349.42
13:30:45|30348.33
13:30:46|30348.33
13:30:46|30347.24
13:30:48|30347.24
13:30:49|30333.
13:30:50|30332.46
13:30:51|30330.23
13:30:52|30330.05
13:30:53|30325.09
13:30:54|30320.01
13:30:55|30317.61
13:30:56|30316.73
13:30:58|30316.73
13:30:59|30316.21
13:31:00|30313.06
13:31:00|30311.69
13:31:02|30314.18
13:31:02|30319.05
13:31:04|30319.05
13:31:04|30319.05
13:31:06|30319.06
13:31:07|30325.8
13:31:08|30325.81
13:31:09|30325.81
13:31:10|30325.8
13:31:10|30326.
13:31:11|30328.51
13:31:12|30325.01
13:31:14|30329.69
13:31:15|30329.69
13:31:15|30329.7
13:31:17|30329.69
13:31:17|30329.69
13:31:18|30329.7
13:31:19|30329.69
13:31:20|30329.69
13:31:21|30327.09
13:31:23|30327.09
13:31:24|30324.84
13:31:24|30324.83
13:31:25|30324.84
13:31:27|30324.83
13:31:27|30327.64
13:31:29|30334.72
13:31:30|30336.12
13:31:30|30343.65
13:31:31|30337.05
13:31:32|30337.05
13:31:33|30337.04
13:31:34|30330.8
13:31:35|30330.8
13:31:37|30330.8
13:31:37|30330.79
13:31:38|30330.
13:31:39|30327.59
13:31:40|30327.59
13:31:41|30327.44
13:31:42|30327.44
13:31:43|30327.44
13:31:45|30327.43
13:31:45|30333.04
13:31:46|30336.68
13:31:47|30336.67
13:31:48|30336.67
13:31:50|30336.68
13:31:51|30336.67
13:31:51|30336.67
13:31:52|30336.68
13:31:53|30336.68
13:31:54|30336.68
13:31:56|30336.68
13:31:56|30336.67
13:31:58|30335.42
13:31:59|30328.28
13:32:01|30328.28
13:32:01|30328.28
13:32:02|30328.27
13:32:03|30328.15
13:32:05|30328.15
13:32:05|30328.15
13:32:07|30328.14
13:32:08|30328.14
13:32:08|30328.15
13:32:10|30328.15
13:32:11|30328.15
13:32:11|30328.15
13:32:12|30328.15
13:32:13|30328.15
13:32:15|30328.15
13:32:16|30328.14
13:32:17|30328.14
13:32:18|30328.15
13:32:19|30328.15
13:32:20|30328.15
13:32:21|30328.15
13:32:21|30328.15
13:32:23|30328.15
13:32:24|30328.15
13:32:24|30328.15
13:32:25|30327.35
13:32:26|30324.05
13:32:27|30324.05
13:32:28|30324.05
13:32:29|30324.05
13:32:30|30324.05
13:32:31|30324.05
13:32:32|30328.23
13:32:34|30328.23
13:32:35|30328.23
13:32:35|30328.23
13:32:37|30328.24
13:32:37|30328.24
13:32:39|30328.24
13:32:40|30328.24
13:32:40|30328.24
13:32:42|30328.24
13:32:43|30328.24
13:32:44|30328.23
13:32:44|30328.23
13:32:45|30328.24
13:32:46|30328.23
13:32:48|30328.23
13:32:48|30328.24
13:32:49|30328.24
13:32:50|30328.24
13:32:51|30328.24
13:32:52|30328.23
13:32:53|30328.23
13:32:55|30328.23
13:32:56|30328.23
13:32:56|30328.24
13:32:57|30328.24
13:32:59|30328.24
13:33:00|30328.23
13:33:01|30328.23
13:33:02|30328.24
13:33:03|30328.24
13:33:04|30328.24
13:33:05|30328.24
13:33:06|30322.57
13:33:07|30322.57
13:33:08|30322.56
13:33:09|30322.56
13:33:10|30322.56
13:33:11|30322.56
13:33:12|30322.56
13:33:13|30322.56
13:33:14|30322.56
13:33:15|30322.56
13:33:16|30322.56
13:33:17|30322.56
13:33:18|30322.57
13:33:19|30322.57
13:33:20|30322.57
13:33:21|30322.56
13:33:22|30322.57
13:33:23|30322.57
13:33:24|30322.57
13:33:25|30322.57
13:33:26|30322.57
13:33:27|30322.57
13:33:28|30322.57
13:33:29|30322.56
13:33:30|30322.57
13:33:31|30322.57
13:33:32|30322.57
13:33:33|30322.57
13:33:34|30322.57
13:33:35|30322.56
13:33:36|30322.56
13:33:37|30318.24
13:33:38|30318.24
13:33:39|30318.24
13:33:40|30318.23
13:33:42|30318.23
13:33:43|30318.23
13:33:44|30315.86
13:33:45|30315.12
13:33:45|30315.12
13:33:47|30315.12
13:33:48|30315.12
13:33:49|30315.12
13:33:49|30315.11
13:33:51|30315.12
13:33:51|30315.12
13:33:53|30315.12
13:33:53|30315.12
13:33:55|30312.65
13:33:56|30312.65
13:33:57|30311.96
13:33:58|30310.71
13:33:58|30310.71
13:34:00|30310.66
13:34:01|30310.66
13:34:03|30310.42
13:34:03|30310.43
13:34:05|30307.13
13:34:06|30305.83
13:34:07|30305.83
13:34:08|30305.83
13:34:09|30305.83
13:34:10|30305.82
13:34:11|30305.82
13:34:12|30305.82
13:34:13|30305.82
13:34:14|30305.83
13:34:15|30305.83
13:34:16|30305.83
13:34:17|30303.54
13:34:18|30303.54
13:34:19|30303.05
13:34:20|30303.05
13:34:21|30303.06
13:34:22|30303.06
13:34:23|30303.06
13:34:24|30303.05
13:34:25|30301.18
13:34:26|30301.18
13:34:27|30301.18
13:34:28|30304.58
13:34:29|30310.55
13:34:30|30310.56
13:34:31|30310.55
13:34:32|30310.55
13:34:33|30310.56
13:34:34|30310.55
13:34:35|30310.56
13:34:36|30310.56
13:34:37|30309.18
13:34:38|30309.18
13:34:39|30309.17
13:34:40|30309.18
13:34:41|30315.88
13:34:42|30315.87
13:34:44|30315.87
13:34:44|30315.88
13:34:45|30315.88
13:34:46|30315.88
13:34:47|30315.87
13:34:48|30315.87
13:34:49|30312.79
13:34:50|30312.79
13:34:51|30312.78
13:34:52|30312.79
13:34:53|30312.79
13:34:54|30312.78
13:34:55|30312.79
13:34:56|30312.79
13:34:57|30312.78
13:34:58|30312.78
13:34:59|30312.79
13:35:01|30312.78
13:35:02|30321.94
13:35:03|30322.99
13:35:04|30322.99
13:35:05|30326.93
13:35:07|30328.23
13:35:07|30328.23
13:35:08|30328.23
13:35:09|30329.7
13:35:10|30330.
13:35:11|30330.
13:35:12|30321.54
13:35:13|30321.53
13:35:14|30321.54
13:35:15|30321.54
13:35:16|30321.54
13:35:17|30321.53
13:35:18|30319.66
13:35:19|30318.6
13:35:20|30315.27
13:35:21|30311.21
13:35:22|30314.66
13:35:23|30315.79
13:35:24|30315.79
13:35:25|30315.79
13:35:26|30320.6
13:35:27|30323.37
13:35:28|30323.37
13:35:29|30323.38
13:35:30|30328.13
13:35:31|30328.14
13:35:32|30328.14
13:35:33|30328.14
13:35:34|30328.13
13:35:35|30328.13
13:35:36|30328.14
13:35:37|30328.14
13:35:38|30328.14
13:35:39|30328.13
13:35:40|30328.14
13:35:41|30328.14
13:35:42|30328.14
13:35:43|30328.14
13:35:44|30328.14
13:35:45|30328.14
13:35:46|30328.13
13:35:47|30328.13
13:35:48|30326.53
13:35:49|30326.54
13:35:50|30326.54
13:35:51|30331.
13:35:52|30331.
13:35:53|30331.
13:35:54|30330.99
13:35:55|30329.4
13:35:56|30329.4
13:35:57|30329.4
13:35:58|30329.4
13:35:59|30331.
13:36:00|30331.
13:36:02|30331.
13:36:03|30331.
13:36:04|30331.
13:36:06|30331.
13:36:06|30331.
13:36:07|30331.
13:36:08|30331.
13:36:09|30331.
13:36:11|30331.
13:36:12|30330.99
13:36:13|30331.
13:36:14|30332.8
13:36:15|30335.26
13:36:16|30335.26
13:36:17|30336.28
13:36:18|30339.21
13:36:19|30343.29
13:36:20|30343.29
13:36:21|30343.28
13:36:22|30342.87
13:36:23|30342.86
13:36:24|30342.86
13:36:25|30339.82
13:36:26|30339.17
13:36:27|30339.17
13:36:28|30339.17
13:36:29|30339.18
13:36:30|30339.17
13:36:31|30335.96
13:36:32|30335.95
13:36:33|30368.5
13:36:34|30360.61
13:36:35|30360.01
13:36:36|30360.01
13:36:37|30357.65
13:36:38|30357.37
13:36:39|30357.65
13:36:40|30357.66
13:36:41|30362.71
13:36:42|30362.72
13:36:43|30368.49
13:36:44|30365.43
13:36:45|30365.43
13:36:46|30372.61
13:36:47|30372.14
13:36:48|30372.13
13:36:49|30372.14
13:36:50|30372.58
13:36:51|30372.58
13:36:52|30376.31
13:36:53|30372.74
13:36:54|30372.74
13:36:55|30367.32
13:36:56|30367.32
13:36:57|30367.31
13:36:58|30367.31
13:36:59|30367.31
13:37:00|30367.32
13:37:01|30367.31
13:37:02|30370.62
13:37:03|30375.88
13:37:05|30375.88
13:37:05|30375.88
13:37:06|30375.88
13:37:07|30375.88
13:37:09|30375.88
13:37:09|30375.88
13:37:11|30375.89
13:37:12|30376.81
13:37:12|30376.8
13:37:13|30376.81
13:37:14|30376.61
13:37:16|30376.61
13:37:16|30376.61
13:37:18|30376.61
13:37:18|30376.61
13:37:20|30376.62
13:37:20|30376.62
13:37:22|30376.62
13:37:23|30376.62
13:37:23|30376.62
13:37:25|30375.88
13:37:26|30369.31
13:37:27|30369.31
13:37:28|30369.31
13:37:29|30369.31
13:37:30|30369.31
13:37:31|30369.31
13:37:32|30376.6
13:37:33|30376.6
13:37:34|30369.92
13:37:35|30369.92
13:37:36|30369.93
13:37:37|30369.93
13:37:38|30369.93
13:37:39|30369.3
13:37:40|30365.64
13:37:41|30363.5
13:37:42|30362.71
13:37:43|30361.43
13:37:44|30361.43
13:37:45|30361.15
13:37:46|30361.15
13:37:47|30361.14
13:37:48|30361.14
13:37:49|30361.15
13:37:50|30361.15
13:37:51|30361.15
13:37:52|30361.14
13:37:53|30361.14
13:37:54|30361.15
13:37:55|30356.31
13:37:56|30356.31
13:37:57|30356.31
13:37:58|30356.3
13:37:59|30356.3
13:38:00|30356.3
13:38:01|30356.31
13:38:02|30356.31
13:38:03|30356.31
13:38:04|30356.31
13:38:05|30351.58
13:38:06|30351.58
13:38:07|30351.58
13:38:08|30351.57
13:38:09|30351.57
13:38:10|30351.57
13:38:11|30358.75
13:38:12|30358.76
13:38:13|30358.76
13:38:14|30358.75
13:38:15|30358.75
13:38:16|30358.75
13:38:18|30358.75
13:38:18|30358.75
13:38:19|30358.75
13:38:20|30358.75
13:38:21|30358.75
13:38:22|30358.75
13:38:23|30358.75
13:38:24|30358.75
13:38:25|30363.57
13:38:26|30363.57
13:38:27|30363.57
13:38:28|30363.57
13:38:29|30363.57
13:38:31|30363.58
13:38:31|30363.58
13:38:33|30363.58
13:38:34|30363.57
13:38:34|30363.57
13:38:35|30363.58
13:38:36|30363.58
13:38:38|30363.58
13:38:39|30363.57
13:38:39|30364.03
13:38:40|30364.03
13:38:41|30366.3
13:38:42|30369.83
13:38:43|30369.83
13:38:44|30370.
13:38:46|30370.54
13:38:46|30370.55
13:38:47|30370.56
13:38:48|30370.55
13:38:49|30369.48
13:38:50|30368.38
13:38:51|30368.37
13:38:52|30368.37
13:38:53|30368.37
13:38:54|30367.62
13:38:55|30367.62
13:38:56|30367.62
13:38:57|30367.62
13:38:58|30374.84
13:38:59|30374.98
13:39:00|30374.97
13:39:01|30374.97
13:39:02|30374.97
13:39:03|30374.98
13:39:05|30374.97
13:39:06|30374.97
13:39:07|30374.97
13:39:08|30374.57
13:39:09|30374.57
13:39:10|30374.57
13:39:11|30374.57
13:39:13|30374.58
13:39:13|30374.58
13:39:15|30374.58
13:39:15|30374.58
13:39:17|30374.58
13:39:18|30374.57
13:39:18|30374.57
13:39:19|30374.58
13:39:20|30374.58
13:39:22|30374.57
13:39:23|30374.58
13:39:23|30374.58
13:39:24|30374.58
13:39:26|30374.58
13:39:27|30374.57
13:39:28|30374.58
13:39:29|30376.81
13:39:29|30377.66
13:39:30|30377.66
13:39:31|30377.95
13:39:32|30378.14
13:39:33|30378.55
13:39:34|30378.55
13:39:36|30379.99
13:39:36|30380.33
13:39:37|30380.88
13:39:38|30380.87
13:39:39|30380.87
13:39:40|30380.88
13:39:41|30380.87
13:39:42|30380.87
13:39:44|30380.87
13:39:44|30380.87
13:39:45|30380.87
13:39:47|30380.88
13:39:47|30380.88
13:39:48|30380.88
13:39:49|30380.88
13:39:51|30380.87
13:39:51|30377.
13:39:53|30377.01
13:39:53|30377.01
13:39:55|30377.
13:39:55|30377.
13:39:56|30377.
13:39:57|30377.
13:39:58|30377.
13:39:59|30368.77
13:40:00|30368.76
13:40:01|30366.18
13:40:02|30364.5
13:40:03|30364.5
13:40:05|30364.5
13:40:06|30364.5
13:40:07|30364.5
13:40:08|30364.5
13:40:09|30373.73
13:40:09|30373.73
13:40:11|30373.73
13:40:12|30373.73
13:40:13|30373.73
13:40:15|30373.73
13:40:15|30373.73
13:40:16|30377.94
13:40:18|30377.94
13:40:18|30377.95
13:40:20|30377.95
13:40:21|30377.95
13:40:22|30377.95
13:40:22|30377.95
13:40:23|30377.95
13:40:24|30377.95
13:40:26|30377.95
13:40:26|30377.95
13:40:27|30372.41
13:40:28|30372.41
13:40:29|30372.41
13:40:31|30379.54
13:40:32|30380.31
13:40:32|30380.3
13:40:34|30380.3
13:40:35|30380.3
13:40:35|30380.3
13:40:36|30380.3
13:40:38|30380.3
13:40:39|30380.3
13:40:40|30380.3
13:40:41|30380.3
13:40:42|30380.3
13:40:43|30380.3
13:40:44|30380.3
13:40:45|30380.3
13:40:46|30380.3
13:40:47|30380.31
13:40:47|30380.31
13:40:49|30380.31
13:40:50|30380.31
13:40:51|30380.31
13:40:52|30380.31
13:40:52|30380.31
13:40:54|30380.31
13:40:55|30380.31
13:40:56|30380.3
13:40:57|30380.3
13:40:58|30380.3
13:40:59|30380.3
13:41:01|30380.31
13:41:01|30380.31
13:41:02|30380.3
13:41:03|30380.3
13:41:04|30380.3
13:41:05|30377.21
13:41:07|30376.55
13:41:08|30376.55
13:41:09|30376.55
13:41:10|30373.28
13:41:11|30373.29
13:41:12|30373.29
13:41:13|30373.29
13:41:13|30373.28
13:41:14|30373.28
13:41:16|30373.77
13:41:17|30376.88
13:41:18|30376.88
13:41:19|30376.88
13:41:20|30376.88
13:41:21|30376.88
13:41:22|30376.89
13:41:23|30376.88
13:41:24|30376.88
13:41:25|30376.89
13:41:26|30376.89
13:41:27|30376.88
13:41:28|30372.63
13:41:29|30372.63
13:41:30|30372.63
13:41:31|30372.63
13:41:32|30372.63
13:41:33|30372.63
13:41:34|30372.63
13:41:35|30372.63
13:41:36|30372.63
13:41:37|30372.64
13:41:38|30372.64
13:41:39|30372.64
13:41:40|30372.63
13:41:41|30372.63
13:41:42|30372.64
13:41:43|30372.63
13:41:44|30372.63
13:41:45|30372.63
13:41:46|30372.64
13:41:47|30372.63
13:41:48|30372.64
13:41:48|30372.64
13:41:49|30372.64
13:41:51|30372.64
13:41:51|30372.64
13:41:53|30372.64
13:41:54|30372.64
13:41:55|30372.63
13:41:56|30372.64
13:41:57|30372.64
13:41:57|30372.64
13:41:59|30372.64
13:42:00|30372.64
13:42:01|30372.64
13:42:02|30372.64
13:42:02|30372.64
13:42:03|30372.63
13:42:04|30372.63
13:42:06|30372.64
13:42:06|30372.64
13:42:08|30372.64
13:42:10|30372.64
13:42:10|30372.64
13:42:11|30372.64
13:42:13|30372.63
13:42:14|30372.64
13:42:14|30372.64
13:42:16|30372.64
13:42:17|30372.64
13:42:17|30372.64
13:42:19|30379.44
13:42:19|30380.01
13:42:21|30380.01
13:42:22|30380.01
13:42:23|30380.02
13:42:23|30380.01
13:42:24|30380.01
13:42:25|30380.01
13:42:27|30380.01
13:42:28|30379.94
13:42:29|30379.92
13:42:30|30377.92
13:42:30|30376.92
13:42:32|30376.92
13:42:33|30376.92
13:42:34|30376.93
13:42:35|30376.93
13:42:36|30376.93
13:42:37|30376.92
13:42:38|30376.93
13:42:39|30376.93
13:42:40|30376.92
13:42:41|30376.92
13:42:42|30376.92
13:42:43|30376.92
13:42:44|30376.92
13:42:45|30376.
13:42:46|30376.
13:42:47|30371.74
13:42:48|30371.75
13:42:49|30371.75
13:42:50|30371.75
13:42:51|30371.74
13:42:52|30371.74
13:42:53|30371.74
13:42:54|30371.74
13:42:55|30371.74
13:42:56|30371.74
13:42:57|30371.74
13:42:58|30371.74
13:42:59|30371.75
13:43:00|30371.75
13:43:01|30371.75
13:43:02|30371.74
13:43:03|30371.74
13:43:04|30371.74
13:43:05|30371.74
13:43:06|30371.74
13:43:07|30371.74
13:43:08|30371.74
13:43:10|30371.75
13:43:10|30371.74
13:43:11|30371.74
13:43:12|30371.75
13:43:13|30371.75
13:43:14|30371.75
13:43:15|30371.75
13:43:16|30371.75
13:43:17|30371.75
13:43:18|30371.75
13:43:20|30378.26
13:43:21|30378.26
13:43:21|30378.26
13:43:22|30378.42
13:43:23|30378.42
13:43:25|30378.79
13:43:26|30378.8
13:43:27|30378.79
13:43:28|30378.8
13:43:28|30378.79
13:43:30|30378.79
13:43:31|30377.3
13:43:32|30375.15
13:43:33|30375.15
13:43:33|30375.15
13:43:34|30375.15
13:43:36|30375.15
13:43:36|30375.14
13:43:38|30375.14
13:43:38|30375.3
13:43:40|30375.94
13:43:40|30375.93
13:43:42|30375.93
13:43:43|30375.93
13:43:43|30378.68
13:43:44|30378.68
13:43:45|30378.68
13:43:47|30378.68
13:43:47|30378.68
13:43:48|30378.67
13:43:49|30378.12
13:43:50|30378.13
13:43:51|30378.13
13:43:52|30383.01
13:43:54|30381.76
13:43:54|30378.72
13:43:56|30377.44
13:43:58|30370.03
13:43:58|30370.03
13:43:59|30370.03
13:44:00|30370.03
13:44:01|30370.03
13:44:02|30370.02
13:44:03|30370.02
13:44:04|30370.03
13:44:05|30370.02
13:44:06|30370.03
13:44:07|30370.03
13:44:08|30370.03
13:44:10|30370.03
13:44:10|30370.02
13:44:11|30370.02
13:44:13|30370.03
13:44:14|30370.02
13:44:15|30370.02
13:44:16|30370.02
13:44:17|30370.03
13:44:18|30370.03
13:44:19|30370.02
13:44:20|30370.03
13:44:21|30370.03
13:44:22|30370.03
13:44:23|30370.03
13:44:24|30370.03
13:44:25|30370.02
13:44:26|30370.03
13:44:27|30370.03
13:44:28|30370.02
13:44:29|30370.02
13:44:30|30370.02
13:44:31|30370.02
13:44:32|30370.02
13:44:33|30370.02
13:44:34|30370.03
13:44:35|30370.03
13:44:36|30370.02
13:44:37|30370.03
13:44:38|30370.03
13:44:39|30370.02
13:44:40|30370.02
13:44:41|30370.02
13:44:42|30370.02
13:44:43|30370.02
13:44:44|30370.02
13:44:45|30370.02
13:44:46|30370.02
13:44:47|30370.02
13:44:48|30370.02
13:44:49|30370.02
13:44:51|30370.02
13:44:51|30370.03
13:44:52|30370.02
13:44:53|30370.02
13:44:54|30370.02
13:44:55|30370.02
13:44:57|30370.02
13:44:57|30370.02
13:44:58|30370.02
13:44:59|30370.02
13:45:00|30370.02
13:45:02|30370.03
13:45:02|30370.02
13:45:03|30370.02
13:45:04|30370.03
13:45:05|30375.16
13:45:07|30376.07
13:45:08|30376.07
13:45:08|30376.07
13:45:09|30376.06
13:45:11|30376.07
13:45:12|30382.17
13:45:13|30382.17
13:45:14|30382.18
13:45:15|30382.17
13:45:16|30382.17
13:45:17|30382.17
13:45:18|30382.17
13:45:19|30382.17
13:45:20|30375.09
13:45:21|30375.1
13:45:22|30375.1
13:45:23|30375.1
13:45:24|30371.02
13:45:25|30371.02
13:45:26|30371.02
13:45:28|30371.02
13:45:28|30371.02
13:45:29|30371.02
13:45:30|30371.02
13:45:31|30371.01
13:45:32|30371.01
13:45:33|30371.01
13:45:34|30371.01
13:45:35|30371.02
13:45:36|30371.02
13:45:37|30371.01
13:45:38|30371.01
13:45:39|30371.01
13:45:40|30371.02
13:45:41|30371.02
13:45:42|30371.02
13:45:43|30371.02
13:45:45|30371.02
13:45:45|30371.02
13:45:46|30371.02
13:45:47|30371.02
13:45:48|30371.02
13:45:49|30371.01
13:45:50|30371.01
13:45:51|30371.01
13:45:52|30371.02
13:45:53|30371.02
13:45:54|30371.02
13:45:56|30371.02
13:45:56|30371.01
13:45:57|30371.02
13:45:58|30371.02
13:45:59|30371.02
13:46:00|30371.02
13:46:01|30383.08
13:46:02|30385.
13:46:03|30385.
13:46:04|30382.85
13:46:05|30382.31
13:46:06|30382.32
13:46:07|30382.32
13:46:08|30382.32
13:46:09|30382.32
13:46:10|30382.32
13:46:12|30382.32
13:46:12|30384.22
13:46:14|30384.22
13:46:16|30384.21
13:46:17|30384.21
13:46:18|30384.21
13:46:18|30384.21
13:46:20|30384.21
13:46:21|30384.21
13:46:22|30384.21
13:46:23|30384.22
13:46:24|30384.21
13:46:25|30384.21
13:46:26|30384.22
13:46:27|30384.22
13:46:28|30384.22
13:46:29|30384.21
13:46:30|30384.22
13:46:31|30384.21
13:46:32|30384.21
13:46:33|30384.21
13:46:34|30384.22
13:46:35|30384.22
13:46:36|30384.21
13:46:37|30384.22
13:46:38|30384.22
13:46:39|30384.22
13:46:40|30384.21
13:46:41|30384.21
13:46:42|30384.21
13:46:43|30384.22
13:46:44|30384.22
13:46:45|30384.22
13:46:46|30384.22
13:46:47|30384.21
13:46:48|30384.21
13:46:49|30384.21
13:46:50|30384.22
13:46:51|30384.22
13:46:52|30384.22
13:46:53|30384.22
13:46:54|30384.99
13:46:56|30384.99
13:46:56|30385.
13:46:57|30385.
13:46:58|30384.99
13:46:59|30385.
13:47:00|30396.17
13:47:01|30397.96
13:47:02|30399.35
13:47:03|30399.65
13:47:04|30399.65
13:47:05|30399.65
13:47:06|30399.99
13:47:07|30402.99
13:47:08|30403.
13:47:09|30402.99
13:47:10|30406.12
13:47:11|30407.92
13:47:13|30407.92
13:47:14|30399.52
13:47:15|30399.53
13:47:16|30399.52
13:47:17|30401.15
13:47:18|30407.24
13:47:19|30407.24
13:47:20|30407.24
13:47:21|30407.24
13:47:22|30406.89
13:47:23|30406.87
13:47:24|30406.87
13:47:25|30405.91
13:47:26|30405.92
13:47:27|30404.09
13:47:28|30404.08
13:47:29|30404.08
13:47:30|30403.79
13:47:31|30410.54
13:47:32|30410.54
13:47:33|30411.19
13:47:34|30411.19
13:47:35|30411.19
13:47:36|30411.19
13:47:37|30411.19
13:47:38|30411.19
13:47:39|30411.19
13:47:40|30411.19
13:47:41|30411.2
13:47:42|30411.2
13:47:43|30411.19
13:47:45|30411.19
13:47:45|30411.19
13:47:46|30411.2
13:47:47|30420.32
13:47:48|30421.38
13:47:50|30418.
13:47:51|30413.16
13:47:52|30413.17
13:47:52|30418.04
13:47:54|30418.04
13:47:55|30426.34
13:47:56|30425.09
13:47:56|30425.09
13:47:58|30425.09
13:47:59|30425.1
13:48:00|30425.09
13:48:01|30422.02
13:48:02|30419.44
13:48:02|30419.44
13:48:03|30419.44
13:48:05|30419.45
13:48:05|30421.39
13:48:06|30426.48
13:48:07|30428.49
13:48:09|30425.59
13:48:09|30425.59
13:48:11|30425.59
13:48:11|30425.59
13:48:13|30425.59
13:48:14|30425.59
13:48:16|30425.59
13:48:16|30428.76
13:48:17|30431.63
13:48:18|30431.71
13:48:19|30431.71
13:48:20|30431.72
13:48:21|30434.33
13:48:22|30434.33
13:48:23|30434.33
13:48:24|30434.33
13:48:25|30432.63
13:48:26|30430.49
13:48:27|30430.48
13:48:28|30430.48
13:48:29|30429.75
13:48:30|30429.75
13:48:31|30429.74
13:48:32|30429.74
13:48:33|30426.8
13:48:34|30426.19
13:48:35|30426.2
13:48:36|30426.2
13:48:37|30426.19
13:48:39|30426.19
13:48:39|30426.2
13:48:40|30426.2
13:48:41|30426.79
13:48:43|30426.79
13:48:43|30426.79
13:48:44|30426.79
13:48:45|30426.79
13:48:47|30426.82
13:48:47|30426.82
13:48:49|30428.43
13:48:49|30428.45
13:48:50|30428.45
13:48:52|30428.44
13:48:53|30428.45
13:48:53|30428.44
13:48:55|30428.45
13:48:56|30430.
13:48:57|30432.18
13:48:58|30432.18
13:48:58|30432.18
13:49:00|30432.19
13:49:01|30434.32
13:49:02|30434.43
13:49:03|30434.43
13:49:04|30434.43
13:49:05|30434.82
13:49:05|30428.9
13:49:07|30429.32
13:49:08|30434.39
13:49:09|30437.
13:49:10|30437.
13:49:11|30437.
13:49:12|30439.99
13:49:13|30431.89
13:49:14|30431.89
13:49:15|30423.64
13:49:17|30423.64
13:49:18|30423.63
13:49:19|30423.63
13:49:19|30423.64
13:49:20|30423.64
13:49:22|30423.64
13:49:23|30423.64
13:49:24|30423.68
13:49:25|30423.68
13:49:25|30423.68
13:49:27|30427.49
13:49:28|30427.49
13:49:29|30427.49
13:49:30|30427.49
13:49:30|30427.49
13:49:32|30426.16
13:49:32|30426.16
13:49:34|30426.16
13:49:35|30422.66
13:49:36|30421.91
13:49:37|30421.91
13:49:38|30421.91
13:49:39|30421.91
13:49:40|30421.91
13:49:41|30421.91
13:49:41|30421.91
13:49:43|30421.91
13:49:44|30421.91
13:49:45|30421.91
13:49:45|30421.91
13:49:46|30421.91
13:49:48|30421.91
13:49:48|30421.9
13:49:50|30421.9
13:49:51|30421.9
13:49:52|30421.9
13:49:53|30421.9
13:49:54|30421.9
13:49:55|30421.91
13:49:56|30421.9
13:49:57|30421.91
13:49:58|30421.9
13:49:58|30421.91
13:50:00|30421.9
13:50:01|30421.91
13:50:02|30422.15
13:50:02|30422.2
13:50:04|30422.2
13:50:05|30422.2
13:50:06|30422.2
13:50:07|30422.2
13:50:08|30422.2
13:50:09|30433.68
13:50:10|30433.68
13:50:11|30433.67
13:50:11|30433.67
13:50:13|30433.68
13:50:14|30433.68
13:50:14|30434.81
13:50:16|30434.8
13:50:18|30434.8
13:50:18|30434.81
13:50:19|30434.81
13:50:20|30434.8
13:50:21|30434.81
13:50:23|30434.8
13:50:23|30434.8
13:50:24|30434.81
13:50:26|30434.81
13:50:26|30434.81
13:50:27|30431.65
13:50:29|30431.65
13:50:30|30431.66
13:50:31|30431.66
13:50:31|30431.66
13:50:32|30431.17
13:50:34|30431.18
13:50:35|30431.18
13:50:36|30431.18
13:50:37|30438.09
13:50:37|30438.73
13:50:38|30438.72
13:50:40|30438.72
13:50:40|30438.73
13:50:41|30438.73
13:50:42|30438.73
13:50:43|30438.73
13:50:44|30438.73
13:50:45|30438.72
13:50:47|30437.32
13:50:47|30435.83
13:50:48|30431.
13:50:49|30431.
13:50:51|30431.01
13:50:51|30431.01
13:50:52|30427.07
13:50:53|30427.07
13:50:54|30415.14
13:50:56|30409.01
13:50:56|30409.01
13:50:58|30409.01
13:50:58|30409.
13:51:00|30409.
13:51:00|30409.01
13:51:01|30409.
13:51:02|30409.01
13:51:04|30409.
13:51:05|30409.
13:51:05|30409.01
13:51:06|30407.41
13:51:07|30406.17
13:51:08|30405.01
13:51:09|30401.19
13:51:10|30401.2
13:51:11|30401.2
13:51:12|30401.84
13:51:13|30401.84
13:51:14|30401.84
13:51:16|30401.84
13:51:17|30401.84
13:51:19|30403.09
13:51:19|30405.
13:51:21|30405.
13:51:21|30405.01
13:51:23|30405.01
13:51:23|30405.01
13:51:25|30408.86
13:51:25|30408.86
13:51:27|30409.86
13:51:28|30409.86
13:51:29|30409.86
13:51:30|30409.86
13:51:31|30409.86
13:51:32|30409.85
13:51:33|30409.86
13:51:34|30409.86
13:51:35|30409.85
13:51:36|30409.86
13:51:37|30409.86
13:51:38|30409.86
13:51:39|30409.86
13:51:40|30409.85
13:51:41|30415.37
13:51:42|30415.57
13:51:43|30415.57
13:51:44|30415.57
13:51:45|30415.57
13:51:46|30415.57
13:51:47|30415.57
13:51:48|30415.56
13:51:49|30415.57
13:51:50|30415.57
13:51:51|30415.56
13:51:52|30415.57
13:51:54|30415.5
13:51:54|30415.5
13:51:55|30415.5
13:51:56|30415.45
13:51:57|30415.45
13:51:58|30415.45
13:51:59|30415.45
13:52:00|30415.45
13:52:01|30413.04
13:52:02|30413.04
13:52:03|30413.04
13:52:05|30413.04
13:52:05|30410.99
13:52:06|30410.98
13:52:07|30410.98
13:52:08|30409.88
13:52:09|30409.72
13:52:10|30408.86
13:52:11|30408.87
13:52:13|30408.87
13:52:13|30408.87
13:52:14|30408.86
13:52:16|30410.99
13:52:16|30414.3
13:52:18|30414.94
13:52:19|30414.94
13:52:20|30414.94
13:52:21|30414.95
13:52:22|30417.82
13:52:24|30418.34
13:52:24|30418.33
13:52:25|30417.95
13:52:27|30417.95
13:52:27|30414.3
13:52:29|30413.11
13:52:29|30411.34
13:52:31|30410.48
13:52:31|30410.48
13:52:33|30410.47
13:52:33|30410.47
13:52:34|30417.87
13:52:35|30417.87
13:52:36|30417.87
13:52:37|30417.87
13:52:38|30417.87
13:52:39|30417.87
13:52:40|30417.88
13:52:41|30417.87
13:52:42|30417.88
13:52:43|30417.87
13:52:44|30417.87
13:52:45|30417.87
13:52:46|30417.87
13:52:47|30417.87
13:52:48|30417.87
13:52:50|30416.39
13:52:51|30416.39
13:52:52|30416.4
13:52:53|30416.39
13:52:53|30418.4
13:52:54|30418.4
13:52:56|30418.4
13:52:57|30418.4
13:52:58|30418.4
13:52:59|30418.4
13:52:59|30418.4
13:53:01|30418.4
13:53:01|30418.4
13:53:03|30418.4
13:53:04|30418.4
13:53:05|30418.4
13:53:05|30418.4
13:53:07|30418.4
13:53:08|30418.4
13:53:09|30418.4
13:53:10|30418.4
13:53:11|30419.76
13:53:12|30419.99
13:53:13|30420.75
13:53:14|30423.58
13:53:15|30427.69
13:53:16|30427.85
13:53:17|30427.97
13:53:18|30427.97
13:53:19|30427.97
13:53:21|30420.93
13:53:21|30420.93
13:53:23|30420.93
13:53:23|30420.86
13:53:24|30418.4
13:53:25|30418.4
13:53:26|30418.4
13:53:28|30418.4
13:53:28|30420.45
13:53:30|30421.41
13:53:30|30421.41
13:53:31|30421.42
13:53:33|30421.41
13:53:33|30421.41
13:53:35|30421.42
13:53:35|30421.41
13:53:37|30421.42
13:53:37|30421.42
13:53:38|30421.42
13:53:40|30421.74
13:53:41|30421.74
13:53:41|30426.99
13:53:42|30427.
13:53:43|30427.
13:53:45|30426.99
13:53:46|30427.
13:53:47|30426.99
13:53:48|30427.
13:53:49|30427.
13:53:50|30427.
13:53:50|30429.23
13:53:52|30429.23
13:53:53|30429.24
13:53:54|30429.24
13:53:55|30429.24
13:53:56|30429.23
13:53:56|30429.24
13:53:58|30429.24
13:53:59|30429.24
13:53:59|30429.24
13:54:01|30429.23
13:54:02|30429.23
13:54:03|30429.23
13:54:04|30429.24
13:54:05|30429.23
13:54:05|30429.24
13:54:06|30435.13
13:54:07|30435.13
13:54:09|30436.19
13:54:10|30436.19
13:54:10|30436.19
13:54:12|30436.19
13:54:13|30436.19
13:54:14|30436.18
13:54:14|30436.19
13:54:16|30436.19
13:54:17|30436.18
13:54:18|30436.19
13:54:19|30436.19
13:54:20|30436.19
13:54:21|30436.19
13:54:22|30436.18
13:54:23|30436.19
13:54:24|30436.19
13:54:25|30436.18
13:54:26|30436.18
13:54:27|30436.18
13:54:28|30436.18
13:54:29|30435.67
13:54:30|30431.1
13:54:31|30429.25
13:54:32|30429.25
13:54:33|30429.25
13:54:34|30429.25
13:54:35|30429.26
13:54:36|30429.26
13:54:37|30433.43
13:54:38|30433.44
13:54:39|30433.44
13:54:40|30433.43
13:54:41|30433.44
13:54:42|30433.44
13:54:43|30433.44
13:54:44|30434.28
13:54:45|30434.29
13:54:46|30434.29
13:54:47|30434.28
13:54:48|30434.28
13:54:49|30434.28
13:54:50|30434.29
13:54:51|30434.33
13:54:52|30434.33
13:54:53|30434.33
13:54:54|30434.34
13:54:55|30430.32
13:54:56|30430.32
13:54:57|30421.2
13:54:58|30421.2
13:54:59|30421.2
13:55:00|30421.2
13:55:01|30421.21
13:55:02|30421.21
13:55:03|30421.21
13:55:04|30423.45
13:55:05|30423.47
13:55:06|30423.47
13:55:07|30423.47
13:55:08|30423.47
13:55:09|30423.46
13:55:10|30423.46
13:55:11|30423.47
13:55:12|30423.47
13:55:13|30423.46
13:55:14|30423.46
13:55:15|30423.46
13:55:16|30423.46
13:55:17|30423.46
13:55:18|30423.46
13:55:19|30423.46
13:55:20|30423.46
13:55:22|30423.46
13:55:23|30423.47
13:55:24|30423.47
13:55:25|30423.47
13:55:25|30423.47
13:55:27|30423.47
13:55:28|30423.46
13:55:29|30421.34
13:55:30|30421.31
13:55:31|30421.31
13:55:32|30421.31
13:55:33|30421.31
13:55:34|30421.32
13:55:35|30421.31
13:55:36|30421.31
13:55:37|30420.
13:55:38|30420.01
13:55:39|30420.01
13:55:40|30420.01
13:55:41|30420.01
13:55:42|30420.01
13:55:42|30418.4
13:55:44|30418.4
13:55:45|30418.41
13:55:46|30418.4
13:55:47|30418.4
13:55:48|30417.08
13:55:49|30417.07
13:55:49|30417.07
13:55:51|30417.08
13:55:52|30417.08
13:55:53|30417.07
13:55:54|30417.07
13:55:55|30417.07
13:55:56|30417.07
13:55:57|30417.07
13:55:58|30417.08
13:55:59|30417.07
13:56:00|30417.07
13:56:01|30417.07
13:56:02|30414.11
13:56:02|30412.62
13:56:04|30412.02
13:56:05|30412.02
13:56:06|30412.1
13:56:07|30412.4
13:56:08|30412.61
13:56:09|30412.88
13:56:10|30412.88
13:56:11|30411.76
13:56:12|30410.54
13:56:13|30410.54
13:56:14|30410.54
13:56:15|30410.01
13:56:16|30410.01
13:56:17|30410.01
13:56:18|30410.
13:56:19|30410.
13:56:20|30410.
13:56:21|30410.
13:56:23|30410.
13:56:23|30404.43
13:56:24|30403.31
13:56:25|30401.42
13:56:26|30401.42
13:56:27|30401.42
13:56:28|30401.41
13:56:29|30401.42
13:56:30|30401.42
13:56:32|30401.42
13:56:32|30401.42
13:56:33|30401.42
13:56:34|30401.42
13:56:35|30401.42
13:56:37|30401.42
13:56:37|30401.42
13:56:39|30419.76
13:56:39|30419.76
13:56:40|30419.71
13:56:42|30419.71
13:56:43|30419.71
13:56:44|30419.71
13:56:45|30419.71
13:56:46|30419.71
13:56:47|30419.7
13:56:48|30419.71
13:56:49|30419.71
13:56:50|30419.71
13:56:51|30419.71
13:56:52|30419.71
13:56:53|30419.71
13:56:54|30419.7
13:56:55|30419.7
13:56:56|30418.1
13:56:57|30418.11
13:56:58|30416.62
13:56:59|30414.15
13:57:00|30414.15
13:57:01|30414.15
13:57:02|30414.15
13:57:03|30414.15
13:57:04|30414.15
13:57:05|30414.15
13:57:06|30414.14
13:57:07|30414.14
13:57:08|30414.14
13:57:09|30414.14
13:57:10|30410.64
13:57:11|30410.64
13:57:12|30408.83
13:57:13|30408.83
13:57:14|30408.82
13:57:15|30408.83
13:57:16|30405.22
13:57:17|30405.22
13:57:18|30405.22
13:57:19|30405.22
13:57:20|30405.22
13:57:21|30405.22
13:57:22|30405.22
13:57:24|30403.76
13:57:25|30403.75
13:57:26|30403.75
13:57:27|30403.75
13:57:27|30403.75
13:57:29|30403.75
13:57:29|30403.75
13:57:31|30417.91
13:57:32|30417.91
13:57:33|30417.91
13:57:34|30417.91
13:57:35|30417.91
13:57:37|30417.91
13:57:37|30417.91
13:57:39|30417.92
13:57:40|30417.92
13:57:40|30417.92
13:57:42|30417.92
13:57:43|30415.2
13:57:43|30416.03
13:57:45|30415.32
13:57:45|30413.55
13:57:46|30413.55
13:57:47|30413.55
13:57:48|30413.55
13:57:50|30413.55
13:57:50|30413.56
13:57:52|30413.56
13:57:53|30413.56
13:57:54|30413.56
13:57:54|30413.56
13:57:55|30413.55
13:57:56|30413.55
13:57:58|30413.55
13:57:59|30413.55
13:58:00|30413.55
13:58:00|30409.9
13:58:02|30408.99
13:58:03|30408.86
13:58:04|30408.86
13:58:05|30400.19
13:58:06|30400.19
13:58:07|30400.14
13:58:08|30392.08
13:58:08|30391.39
13:58:10|30391.39
13:58:11|30389.6
13:58:11|30389.59
13:58:13|30389.6
13:58:14|30384.55
13:58:15|30384.55
13:58:16|30382.5
13:58:17|30377.28
13:58:17|30377.28
13:58:19|30377.28
13:58:20|30377.28
13:58:21|30377.28
13:58:22|30377.28
13:58:22|30377.28
13:58:24|30377.28
13:58:25|30377.28
13:58:26|30377.28
13:58:28|30376.07
13:58:28|30376.07
13:58:29|30384.66
13:58:30|30377.95
13:58:32|30375.08
13:58:32|30375.08
13:58:34|30375.54
13:58:34|30375.54
13:58:35|30375.54
13:58:36|30383.06
13:58:38|30383.06
13:58:39|30383.06
13:58:40|30383.06
13:58:40|30383.05
13:58:42|30379.77
13:58:42|30379.76
13:58:44|30379.76
13:58:45|30379.77
13:58:46|30381.02
13:58:46|30381.02
13:58:48|30381.02
13:58:48|30381.02
13:58:49|30381.02
13:58:51|30381.02
13:58:51|30381.02
13:58:53|30384.67
13:58:53|30390.83
13:58:55|30391.51
13:58:56|30391.5
13:58:56|30391.5
13:58:57|30396.04
13:58:58|30396.04
13:58:59|30396.04
13:59:01|30396.04
13:59:01|30396.05
13:59:02|30393.97
13:59:03|30391.52
13:59:04|30391.51
13:59:06|30391.51
13:59:06|30391.51
13:59:07|30390.83
13:59:08|30386.31
13:59:10|30384.41
13:59:10|30384.41
13:59:11|30384.4
13:59:12|30384.41
13:59:13|30384.4
13:59:14|30384.4
13:59:15|30384.4
13:59:16|30384.41
13:59:17|30384.41
13:59:18|30384.41
13:59:19|30384.41
13:59:21|30384.41
13:59:22|30384.41
13:59:23|30383.47
13:59:23|30383.47
13:59:24|30383.47
13:59:26|30383.48
13:59:27|30383.48
13:59:28|30383.47
13:59:29|30383.47
13:59:30|30383.
13:59:32|30382.17
13:59:32|30382.18
13:59:33|30382.18
13:59:34|30382.18
13:59:35|30382.18
13:59:36|30382.18
13:59:37|30382.17
13:59:38|30382.17
13:59:39|30382.17
13:59:40|30382.17
13:59:41|30382.17
13:59:42|30382.17
13:59:43|30382.17
13:59:44|30382.17
13:59:46|30392.13
13:59:46|30392.13
13:59:47|30392.43
13:59:49|30392.43
13:59:49|30392.43
13:59:50|30392.43
13:59:51|30392.43
13:59:52|30392.43
13:59:54|30392.44
13:59:54|30391.26
13:59:55|30391.26
13:59:57|30391.26
13:59:57|30391.26
13:59:59|30391.26
13:59:59|30391.26
14:00:00|30386.11
14:00:02|30386.11
14:00:03|30386.11
14:00:04|30386.12
14:00:05|30386.12
14:00:05|30390.35
14:00:06|30387.2
14:00:07|30387.2
14:00:08|30387.2
14:00:10|30387.2
14:00:10|30387.2
14:00:11|30387.21
14:00:12|30387.2
14:00:14|30387.2
14:00:15|30387.2
14:00:15|30387.2
14:00:16|30390.33
14:00:17|30390.33
14:00:18|30390.33
14:00:20|30385.91
14:00:20|30385.91
14:00:21|30385.91
14:00:22|30385.92
14:00:23|30385.92
14:00:24|30385.92
14:00:26|30385.92
14:00:27|30385.92
14:00:29|30385.92
14:00:29|30385.92
14:00:30|30385.92
14:00:31|30385.91
14:00:32|30385.92
14:00:33|30385.92
14:00:34|30385.92
14:00:35|30385.92
14:00:36|30385.92
14:00:37|30385.91
14:00:38|30380.17
14:00:39|30380.18
14:00:40|30384.24
14:00:41|30386.33
14:00:42|30386.33
14:00:43|30388.04
14:00:44|30392.26
14:00:45|30392.26
14:00:46|30392.26
14:00:47|30392.26
14:00:48|30392.26
14:00:49|30392.27
14:00:50|30391.33
14:00:51|30391.33
14:00:52|30391.33
14:00:53|30389.64
14:00:54|30389.63
14:00:55|30389.63
14:00:56|30389.63
14:00:57|30389.63
14:00:58|30392.31
14:00:59|30392.31
14:01:00|30392.31
14:01:01|30392.31
14:01:02|30392.31
14:01:03|30392.31
14:01:04|30392.32
14:01:05|30392.38
14:01:06|30392.38
14:01:07|30397.85
14:01:08|30398.99
14:01:09|30398.99
14:01:10|30398.99
14:01:11|30398.99
14:01:12|30398.99
14:01:13|30398.98
14:01:14|30398.98
14:01:15|30398.98
14:01:16|30398.98
14:01:17|30398.99
14:01:18|30398.99
14:01:19|30398.98
14:01:20|30398.98
14:01:21|30398.98
14:01:22|30398.99
14:01:23|30398.98
14:01:24|30398.98
14:01:25|30398.98
14:01:26|30398.99
14:01:27|30389.63
14:01:29|30389.63
14:01:30|30389.26
14:01:31|30389.26
14:01:32|30389.26
14:01:32|30389.26
14:01:34|30392.61
14:01:35|30392.6
14:01:35|30392.6
14:01:36|30392.61
14:01:38|30392.61
14:01:39|30392.6
14:01:40|30392.61
14:01:41|30392.61
14:01:42|30392.6
14:01:43|30391.2
14:01:44|30391.2
14:01:45|30389.51
14:01:46|30389.5
14:01:47|30389.51
14:01:48|30389.5
14:01:49|30389.5
14:01:50|30389.5
14:01:51|30389.5
14:01:52|30389.5
14:01:53|30389.5
14:01:54|30389.5
14:01:55|30389.5
14:01:56|30389.5
14:01:57|30385.57
14:01:58|30385.33
14:01:59|30385.33
14:02:00|30385.32
14:02:01|30385.32
14:02:02|30385.32
14:02:03|30385.32
14:02:04|30385.32
14:02:05|30385.32
14:02:06|30385.32
14:02:07|30385.33
14:02:08|30385.33
14:02:09|30385.33
14:02:10|30385.33
14:02:11|30385.33
14:02:12|30384.71
14:02:13|30383.97
14:02:14|30383.96
14:02:15|30383.97
14:02:16|30380.48
14:02:17|30373.02
14:02:18|30373.02
14:02:19|30373.02
14:02:20|30373.02
14:02:21|30376.26
14:02:22|30376.26
14:02:23|30372.59
14:02:24|30371.16
14:02:25|30371.17
14:02:26|30371.12
14:02:27|30371.03
14:02:28|30371.03
14:02:29|30366.43
14:02:30|30366.43
14:02:31|30366.43
14:02:32|30366.43
14:02:33|30366.43
14:02:34|30366.43
14:02:35|30362.89
14:02:37|30360.29
14:02:38|30360.29
14:02:38|30360.29
14:02:40|30360.29
14:02:40|30360.29
14:02:42|30360.29
14:02:43|30360.29
14:02:43|30357.4
14:02:45|30357.4
14:02:45|30353.58
14:02:47|30353.58
14:02:48|30353.58
14:02:48|30353.58
14:02:49|30353.58
14:02:50|30353.57
14:02:51|30355.8
14:02:52|30357.37
14:02:53|30353.06
14:02:55|30353.06
14:02:56|30353.06
14:02:57|30353.06
14:02:57|30353.06
14:02:59|30353.05
14:02:59|30353.05
14:03:00|30350.
14:03:02|30346.06
14:03:03|30345.
14:03:03|30345.01
14:03:04|30345.01
14:03:05|30340.57
14:03:06|30340.43
14:03:07|30340.43
14:03:08|30337.41
14:03:09|30328.84
14:03:11|30328.84
14:03:11|30328.84
14:03:12|30327.38
14:03:13|30327.38
14:03:15|30327.38
14:03:15|30327.37
14:03:16|30327.38
14:03:17|30327.35
14:03:18|30327.35
14:03:19|30327.35
14:03:20|30327.24
14:03:22|30324.66
14:03:22|30319.49
14:03:23|30318.81
14:03:24|30316.34
14:03:25|30315.12
14:03:26|30310.83
14:03:27|30309.55
14:03:28|30309.35
14:03:30|30304.6
14:03:31|30304.59
14:03:32|30304.59
14:03:33|30304.59
14:03:34|30304.59
14:03:35|30309.35
14:03:36|30312.
14:03:38|30323.08
14:03:38|30320.53
14:03:39|30317.95
14:03:40|30317.95
14:03:41|30317.95
14:03:42|30317.95
14:03:43|30321.27
14:03:44|30326.3
14:03:45|30326.31
14:03:46|30326.31
14:03:47|30326.3
14:03:48|30326.3
14:03:49|30325.5
14:03:50|30323.14
14:03:51|30323.14
14:03:52|30323.13
14:03:53|30323.14
14:03:54|30323.14
14:03:55|30321.45
14:03:56|30321.45
14:03:57|30321.44
14:03:58|30321.44
14:03:59|30321.44
14:04:00|30321.44
14:04:01|30317.63
14:04:02|30312.42
14:04:03|30308.23
14:04:04|30305.03
14:04:05|30305.03
14:04:06|30305.02
14:04:07|30303.74
14:04:08|30303.32
14:04:09|30310.15
14:04:10|30310.15
14:04:12|30310.15
14:04:12|30310.14
14:04:14|30310.15
14:04:15|30310.14
14:04:16|30303.83
14:04:17|30303.83
14:04:18|30304.01
14:04:19|30307.24
14:04:20|30307.24
14:04:21|30304.24
14:04:22|30301.01
14:04:23|30290.69
14:04:23|30290.01
14:04:25|30282.43
14:04:26|30288.94
14:04:26|30290.01
14:04:28|30271.86
14:04:28|30270.
14:04:30|30266.66
14:04:31|30262.16
14:04:32|30258.93
14:04:33|30250.
14:04:34|30253.64
14:04:35|30253.64
14:04:36|30253.67
14:04:37|30260.
14:04:39|30253.62
14:04:39|30256.72
14:04:40|30256.71
14:04:41|30253.18
14:04:42|30253.19
14:04:43|30253.19
14:04:44|30257.09
14:04:45|30258.39
14:04:46|30258.39
14:04:47|30258.39
14:04:48|30258.39
14:04:49|30258.39
14:04:50|30258.39
14:04:51|30258.4
14:04:52|30258.4
14:04:53|30258.4
14:04:54|30258.39
14:04:55|30258.4
14:04:56|30258.39
14:04:57|30261.04
14:04:58|30265.68
14:04:59|30272.36
14:05:00|30272.37
14:05:01|30272.37
14:05:03|30278.
14:05:04|30276.28
14:05:04|30276.27
14:05:06|30280.46
14:05:07|30280.45
14:05:07|30280.45
14:05:09|30286.2
14:05:10|30286.2
14:05:10|30284.99
14:05:12|30276.88
14:05:13|30276.88
14:05:14|30276.88
14:05:15|30280.45
14:05:16|30280.45
14:05:17|30280.45
14:05:18|30271.38
14:05:19|30277.07
14:05:20|30277.06
14:05:21|30280.36
14:05:22|30280.36
14:05:23|30286.93
14:05:24|30286.98
14:05:25|30289.44
14:05:26|30289.44
14:05:27|30289.44
14:05:28|30292.23
14:05:29|30298.52
14:05:30|30298.52
14:05:32|30298.31
14:05:32|30297.29
14:05:34|30296.42
14:05:35|30296.42
14:05:36|30296.43
14:05:37|30296.45
14:05:38|30296.45
14:05:40|30287.71
14:05:40|30287.71
14:05:41|30287.71
14:05:42|30294.43
14:05:43|30290.93
14:05:44|30282.95
14:05:46|30280.38
14:05:46|30280.39
14:05:48|30280.39
14:05:48|30280.39
14:05:50|30284.67
14:05:50|30288.82
14:05:52|30288.87
14:05:52|30290.21
14:05:54|30290.22
14:05:55|30290.21
14:05:55|30290.21
14:05:57|30290.21
14:05:57|30284.89
14:05:59|30284.9
14:05:59|30290.21
14:06:00|30290.21
14:06:01|30291.92
14:06:03|30291.92
14:06:03|30293.61
14:06:05|30295.44
14:06:05|30295.44
14:06:06|30295.44
14:06:07|30295.44
14:06:08|30295.44
14:06:09|30291.79
14:06:11|30291.79
14:06:11|30291.78
14:06:12|30299.04
14:06:14|30299.88
14:06:14|30299.88
14:06:15|30299.89
14:06:17|30299.89
14:06:17|30299.89
14:06:18|30299.89
14:06:19|30304.9
14:06:20|30304.9
14:06:21|30304.91
14:06:23|30301.42
14:06:23|30301.42
14:06:25|30301.42
14:06:26|30301.43
14:06:26|30304.89
14:06:28|30304.89
14:06:28|30304.89
14:06:29|30301.42
14:06:30|30301.42
14:06:31|30301.43
14:06:33|30304.52
14:06:34|30304.52
14:06:35|30304.52
14:06:36|30304.89
14:06:37|30304.9
14:06:38|30304.89
14:06:39|30304.89
14:06:40|30304.89
14:06:41|30304.89
14:06:42|30304.89
14:06:43|30297.34
14:06:44|30296.6
14:06:45|30296.6
14:06:46|30296.6
14:06:47|30296.6
14:06:48|30296.6
14:06:49|30296.61
14:06:50|30296.61
14:06:51|30296.6
14:06:52|30296.6
14:06:53|30296.6
14:06:54|30292.97
14:06:55|30292.97
14:06:56|30292.96
14:06:57|30292.97
14:06:58|30292.96
14:06:59|30291.5
14:07:00|30291.5
14:07:01|30291.5
14:07:02|30291.5
14:07:03|30287.12
14:07:04|30286.68
14:07:05|30286.68
14:07:06|30286.68
14:07:07|30286.68
14:07:08|30287.12
14:07:09|30287.12
14:07:10|30287.12
14:07:11|30287.11
14:07:12|30287.11
14:07:13|30287.12
14:07:14|30287.12
14:07:15|30291.49
14:07:16|30291.49
14:07:17|30291.49
14:07:18|30291.49
14:07:19|30295.14
14:07:20|30295.14
14:07:21|30307.61
14:07:22|30308.04
14:07:23|30308.03
14:07:24|30304.24
14:07:25|30301.98
14:07:26|30301.98
14:07:27|30301.99
14:07:28|30301.99
14:07:29|30306.1
14:07:30|30306.1
14:07:31|30306.1
14:07:32|30306.1
14:07:33|30306.1
14:07:34|30306.1
14:07:35|30306.1
14:07:36|30309.05
14:07:37|30309.05
14:07:38|30309.99
14:07:39|30310.76
14:07:40|30311.35
14:07:41|30311.36
14:07:42|30311.35
14:07:43|30311.36
14:07:44|30311.36
14:07:45|30311.35
14:07:46|30311.35
14:07:47|30311.35
14:07:48|30311.35
14:07:49|30311.35
14:07:50|30311.35
14:07:52|30311.35
14:07:52|30311.35
14:07:53|30311.35
14:07:54|30311.35
14:07:55|30305.47
14:07:56|30305.47
14:07:57|30305.47
14:07:58|30305.43
14:07:59|30305.43
14:08:00|30305.43
14:08:01|30305.32
14:08:03|30305.33
14:08:03|30305.32
14:08:04|30305.33
14:08:05|30310.69
14:08:07|30310.83
14:08:08|30310.83
14:08:08|30310.84
14:08:09|30310.83
14:08:10|30310.83
14:08:12|30310.84
14:08:12|30310.84
14:08:13|30310.84
14:08:14|30310.84
14:08:15|30310.84
14:08:17|30310.84
14:08:17|30310.84
14:08:18|30310.83
14:08:19|30310.84
14:08:20|30310.83
14:08:21|30310.83
14:08:22|30310.83
14:08:23|30310.83
14:08:24|30310.83
14:08:25|30310.83
14:08:27|30310.83
14:08:28|30310.83
14:08:29|30310.83
14:08:29|30309.78
14:08:31|30308.53
14:08:32|30308.54
14:08:33|30308.54
14:08:34|30308.54
14:08:35|30308.54
14:08:36|30308.53
14:08:37|30308.54
14:08:38|30308.53
14:08:39|30308.54
14:08:40|30308.54
14:08:41|30308.53
14:08:42|30308.53
14:08:43|30308.54
14:08:44|30308.54
14:08:46|30308.53
14:08:46|30308.54
14:08:47|30308.54
14:08:49|30308.53
14:08:50|30308.53
14:08:51|30308.53
14:08:52|30308.54
14:08:53|30311.34
14:08:53|30311.34
14:08:55|30311.33
14:08:56|30314.99
14:08:57|30314.99
14:08:58|30315.
14:08:59|30314.99
14:09:00|30315.
14:09:01|30315.
14:09:02|30319.99
14:09:03|30325.33
14:09:04|30325.33
14:09:05|30325.34
14:09:06|30325.34
14:09:07|30325.34
14:09:08|30325.34
14:09:09|30325.34
14:09:10|30325.34
14:09:11|30325.34
14:09:12|30325.34
14:09:13|30326.63
14:09:14|30327.07
14:09:15|30330.78
14:09:16|30334.28
14:09:17|30339.99
14:09:18|30345.
14:09:19|30345.
14:09:20|30351.56
14:09:21|30345.86
14:09:22|30345.85
14:09:23|30344.23
14:09:24|30340.15
14:09:25|30340.15
14:09:26|30340.15
14:09:27|30340.
14:09:28|30339.06
14:09:29|30337.12
14:09:30|30337.12
14:09:31|30336.26
14:09:32|30332.07
14:09:33|30328.72
14:09:34|30328.72
14:09:35|30328.72
14:09:36|30326.62
14:09:37|30326.55
14:09:38|30326.54
14:09:40|30326.54
14:09:41|30326.54
14:09:42|30326.59
14:09:43|30331.27
14:09:44|30331.27
14:09:45|30338.77
14:09:46|30338.77
14:09:47|30338.76
14:09:48|30338.76
14:09:49|30336.53
14:09:50|30336.53
14:09:51|30336.53
14:09:52|30336.53
14:09:53|30336.53
14:09:54|30334.87
14:09:55|30330.08
14:09:56|30328.8
14:09:57|30328.2
14:09:58|30324.25
14:09:59|30324.25
14:10:00|30324.25
14:10:01|30328.12
14:10:02|30328.12
14:10:03|30334.84
14:10:04|30334.84
14:10:05|30334.84
14:10:06|30334.19
14:10:07|30323.78
14:10:09|30322.77
14:10:09|30323.03
14:10:10|30323.04
14:10:11|30323.03
14:10:12|30320.83
14:10:13|30320.83
14:10:14|30320.82
14:10:15|30320.82
14:10:16|30320.82
14:10:17|30320.82
14:10:18|30323.89
14:10:19|30323.88
14:10:20|30323.89
14:10:21|30323.89
14:10:22|30324.09
14:10:23|30324.09
14:10:24|30320.01
14:10:25|30320.01
14:10:26|30320.01
14:10:27|30320.01
14:10:28|30320.
14:10:29|30320.01
14:10:30|30320.
14:10:31|30324.37
14:10:32|30324.38
14:10:33|30324.37
14:10:34|30324.38
14:10:36|30324.37
14:10:37|30324.37
14:10:38|30324.38
14:10:38|30324.37
14:10:40|30321.31
14:10:41|30321.31
14:10:42|30315.9
14:10:43|30315.9
14:10:44|30315.9
14:10:45|30315.9
14:10:46|30315.9
14:10:47|30315.9
14:10:48|30313.4
14:10:49|30313.41
14:10:50|30313.41
14:10:51|30313.41
14:10:52|30313.4
14:10:53|30313.41
14:10:54|30313.41
14:10:55|30313.41
14:10:56|30313.41
14:10:57|30313.41
14:10:58|30313.41
14:10:59|30313.4
14:11:00|30313.4
14:11:01|30312.05
14:11:02|30312.05
14:11:03|30312.05
14:11:04|30312.03
14:11:05|30312.03
14:11:06|30312.03
14:11:07|30312.03
14:11:08|30312.04
14:11:09|30312.05
14:11:10|30312.05
14:11:11|30312.04
14:11:12|30312.03
14:11:13|30312.03
14:11:14|30309.01
14:11:15|30309.
14:11:16|30309.01
14:11:17|30308.91
14:11:18|30308.91
14:11:19|30308.91
14:11:20|30308.91
14:11:21|30308.91
14:11:22|30308.11
14:11:23|30308.11
14:11:24|30307.63
14:11:25|30307.63
14:11:26|30307.36
14:11:27|30307.36
14:11:28|30307.09
14:11:29|30304.24
14:11:30|30302.59
14:11:31|30302.58
14:11:32|30303.56
14:11:33|30303.56
14:11:34|30303.56
14:11:35|30303.56
14:11:37|30305.28
14:11:38|30305.29
14:11:39|30305.29
14:11:40|30305.28
14:11:41|30305.28
14:11:42|30305.28
14:11:43|30305.28
14:11:44|30305.29
14:11:45|30305.29
14:11:46|30305.28
14:11:47|30305.29
14:11:48|30305.29
14:11:49|30305.42
14:11:50|30305.42
14:11:51|30305.42
14:11:52|30305.41
14:11:53|30305.41
14:11:54|30305.41
14:11:55|30305.41
14:11:56|30305.41
14:11:57|30305.42
14:11:58|30307.47
14:11:59|30311.01
14:12:00|30311.02
14:12:01|30311.01
14:12:02|30311.02
14:12:03|30309.56
14:12:04|30309.14
14:12:05|30309.14
14:12:06|30309.14
14:12:07|30309.13
14:12:08|30309.13
14:12:09|30308.19
14:12:10|30308.2
14:12:11|30308.2
14:12:12|30308.2
14:12:13|30308.2
14:12:14|30308.2
14:12:15|30308.2
14:12:16|30306.46
14:12:17|30301.14
14:12:19|30301.14
14:12:19|30301.13
14:12:20|30301.14
14:12:21|30301.14
14:12:22|30301.14
14:12:23|30301.14
14:12:24|30301.14
14:12:25|30301.14
14:12:26|30303.09
14:12:27|30305.03
14:12:28|30305.02
14:12:29|30305.02
14:12:30|30305.03
14:12:31|30305.02
14:12:32|30305.02
14:12:33|30305.03
14:12:34|30305.02
14:12:35|30305.03
14:12:36|30305.02
14:12:38|30305.02
14:12:39|30305.03
14:12:40|30305.02
14:12:41|30305.03
14:12:42|30305.02
14:12:43|30305.03
14:12:44|30305.02
14:12:45|30305.02
14:12:46|30305.02
14:12:47|30305.02
14:12:48|30305.02
14:12:49|30313.15
14:12:50|30315.
14:12:51|30315.
14:12:52|30315.
14:12:53|30315.
14:12:54|30315.
14:12:55|30316.97
14:12:56|30316.96
14:12:57|30304.09
14:12:58|30304.09
14:12:59|30304.09
14:13:00|30304.09
14:13:01|30314.77
14:13:02|30314.76
14:13:03|30314.76
14:13:04|30314.77
14:13:05|30314.77
14:13:06|30314.77
14:13:07|30314.77
14:13:08|30314.77
14:13:09|30315.68
14:13:10|30322.24
14:13:11|30322.24
14:13:12|30322.24
14:13:13|30325.97
14:13:14|30325.97
14:13:15|30325.97
14:13:16|30325.96
14:13:17|30325.96
14:13:18|30325.96
14:13:19|30325.97
14:13:20|30329.72
14:13:21|30329.73
14:13:22|30329.72
14:13:23|30327.3
14:13:24|30327.29
14:13:25|30327.29
14:13:26|30327.29
14:13:27|30320.08
14:13:28|30317.11
14:13:29|30317.1
14:13:30|30317.1
14:13:31|30317.11
14:13:32|30317.11
14:13:33|30317.11
14:13:34|30317.11
14:13:35|30317.11
14:13:36|30317.11
14:13:37|30317.11
14:13:38|30314.48
14:13:39|30314.48
14:13:40|30319.4
14:13:42|30319.4
14:13:43|30319.39
14:13:44|30319.39
14:13:44|30315.21
14:13:46|30315.21
14:13:47|30315.2
14:13:48|30315.21
14:13:49|30315.21
14:13:50|30315.21
14:13:51|30315.21
14:13:52|30315.2
14:13:52|30315.2
14:13:54|30316.37
14:13:55|30316.37
14:13:56|30319.2
14:13:57|30319.2
14:13:58|30319.2
14:13:59|30319.2
14:14:00|30319.2
14:14:01|30315.47
14:14:02|30315.48
14:14:03|30315.47
14:14:03|30315.48
14:14:05|30315.48
14:14:06|30315.48
14:14:07|30311.7
14:14:08|30311.69
14:14:09|30311.69
14:14:10|30311.69
14:14:11|30311.69
14:14:12|30311.7
14:14:13|30311.69
14:14:14|30311.7
14:14:15|30311.7
14:14:16|30311.7
14:14:17|30311.69
14:14:18|30311.69
14:14:19|30311.41
14:14:20|30311.41
14:14:21|30311.41
14:14:22|30311.4
14:14:23|30311.41
14:14:24|30311.41
14:14:25|30311.4
14:14:26|30311.4
14:14:27|30311.4
14:14:28|30311.4
14:14:29|30311.41
14:14:30|30311.41
14:14:31|30311.41
14:14:32|30311.41
14:14:33|30311.41
14:14:34|30311.4
14:14:35|30311.4
14:14:36|30311.41
14:14:37|30311.41
14:14:38|30311.41
14:14:39|30311.4
14:14:41|30311.4
14:14:42|30311.4
14:14:43|30311.41
14:14:44|30311.41
14:14:46|30311.4
14:14:47|30311.4
14:14:48|30310.89
14:14:49|30307.04
14:14:49|30307.04
14:14:51|30307.04
14:14:51|30307.04
14:14:53|30307.04
14:14:54|30307.04
14:14:55|30307.04
14:14:55|30307.04
14:14:57|30307.04
14:14:57|30307.04
14:14:59|30307.04
14:15:00|30307.04
14:15:01|30307.04
14:15:01|30307.04
14:15:03|30307.04
14:15:04|30307.03
14:15:04|30307.03
14:15:06|30307.03
14:15:07|30307.04
14:15:08|30307.03
14:15:09|30304.94
14:15:10|30304.85
14:15:11|30302.64
14:15:11|30302.64
14:15:13|30302.65
14:15:14|30302.65
14:15:15|30302.65
14:15:16|30302.65
14:15:17|30302.65
14:15:17|30302.65
14:15:19|30302.65
14:15:20|30302.65
14:15:21|30302.65
14:15:22|30304.68
14:15:23|30304.68
14:15:24|30304.68
14:15:24|30304.68
14:15:26|30304.68
14:15:27|30304.68
14:15:27|30309.29
14:15:29|30309.29
14:15:29|30309.29
14:15:30|30309.29
14:15:32|30309.29
14:15:33|30309.29
14:15:34|30309.29
14:15:35|30309.29
14:15:36|30309.29
14:15:37|30309.29
14:15:38|30309.29
14:15:39|30309.29
14:15:40|30306.76
14:15:42|30306.76
14:15:42|30304.34
14:15:43|30302.89
14:15:44|30302.9
14:15:45|30302.89
14:15:46|30302.9
14:15:47|30302.89
14:15:49|30302.9
14:15:50|30302.9
14:15:51|30302.89
14:15:52|30302.89
14:15:53|30302.9
14:15:54|30303.2
14:15:55|30303.2
14:15:56|30303.5
14:15:57|30304.15
14:15:58|30304.15
14:15:59|30304.15
14:16:00|30304.15
14:16:01|30304.19
14:16:02|30304.19
14:16:03|30304.19
14:16:05|30304.19
14:16:05|30304.19
14:16:06|30304.19
14:16:07|30304.19
14:16:08|30304.19
14:16:09|30304.2
14:16:10|30308.57
14:16:11|30308.57
14:16:12|30308.57
14:16:13|30307.75
14:16:14|30307.75
14:16:15|30307.75
14:16:16|30307.75
14:16:17|30307.75
14:16:18|30304.63
14:16:19|30304.63
14:16:20|30304.63
14:16:21|30304.63
14:16:22|30304.63
14:16:23|30304.63
14:16:24|30304.63
14:16:25|30304.63
14:16:26|30304.63
14:16:27|30304.63
14:16:28|30304.62
14:16:29|30304.62
14:16:30|30304.62
14:16:31|30304.62
14:16:32|30304.62
14:16:33|30304.62
14:16:34|30304.62
14:16:35|30308.57
14:16:36|30312.
14:16:37|30312.
14:16:38|30311.99
14:16:39|30312.
14:16:40|30312.
14:16:42|30312.
14:16:43|30311.99
14:16:44|30311.99
14:16:45|30311.99
14:16:45|30311.99
14:16:47|30312.21
14:16:47|30312.21
14:16:49|30312.21
14:16:50|30312.21
14:16:51|30312.21
14:16:52|30312.21
14:16:53|30312.21
14:16:54|30312.21
14:16:55|30312.21
14:16:56|30312.21
14:16:57|30312.21
14:16:58|30312.21
14:16:59|30312.22
14:16:59|30312.22
14:17:01|30312.22
14:17:02|30314.51
14:17:03|30314.51
14:17:04|30314.87
14:17:04|30314.87
14:17:06|30319.57
14:17:07|30321.46
14:17:08|30321.46
14:17:09|30321.47
14:17:10|30321.46
14:17:10|30321.46
14:17:12|30321.46
14:17:13|30321.46
14:17:14|30318.47
14:17:15|30318.47
14:17:16|30317.94
14:17:17|30317.94
14:17:18|30317.94
14:17:19|30317.09
14:17:19|30317.09
14:17:20|30317.08
14:17:21|30317.09
14:17:22|30320.7
14:17:24|30320.7
14:17:25|30320.71
14:17:26|30320.7
14:17:26|30316.77
14:17:28|30316.77
14:17:29|30316.76
14:17:29|30316.76
14:17:31|30316.77
14:17:32|30316.77
14:17:33|30316.77
14:17:34|30312.87
14:17:34|30311.23
14:17:36|30311.23
14:17:37|30311.24
14:17:38|30311.23
14:17:38|30311.23
14:17:40|30311.24
14:17:41|30311.24
14:17:41|30311.24
14:17:43|30311.24
14:17:45|30311.24
14:17:45|30311.24
14:17:47|30311.24
14:17:48|30311.24
14:17:49|30311.24
14:17:49|30311.24
14:17:51|30311.23
14:17:51|30311.23
14:17:53|30311.24
14:17:54|30311.24
14:17:55|30311.24
14:17:55|30311.23
14:17:57|30311.23
14:17:58|30311.24
14:17:59|30311.24
14:18:00|30311.24
14:18:00|30311.24
14:18:02|30311.24
14:18:02|30311.24
14:18:03|30311.24
14:18:05|30305.94
14:18:06|30305.94
14:18:07|30305.94
14:18:08|30305.36
14:18:09|30305.36
14:18:10|30305.36
14:18:11|30305.36
14:18:12|30305.36
14:18:13|30304.73
14:18:14|30304.74
14:18:15|30304.74
14:18:15|30304.68
14:18:17|30302.63
14:18:18|30302.63
14:18:19|30302.49
14:18:20|30302.48
14:18:21|30302.48
14:18:22|30302.48
14:18:23|30302.49
14:18:24|30302.48
14:18:25|30302.49
14:18:26|30308.98
14:18:27|30308.98
14:18:28|30308.98
14:18:29|30308.98
14:18:30|30308.98
14:18:31|30308.98
14:18:32|30307.76
14:18:33|30306.76
14:18:33|30306.76
14:18:35|30306.76
14:18:36|30306.77
14:18:37|30306.77
14:18:38|30306.76
14:18:39|30306.77
14:18:40|30306.77
14:18:41|30306.77
14:18:42|30306.77
14:18:43|30306.77
14:18:44|30306.77
14:18:46|30306.76
14:18:46|30306.76
14:18:47|30306.76
14:18:49|30306.77
14:18:50|30306.76
14:18:51|30306.76
14:18:52|30306.76
14:18:53|30306.76
14:18:54|30306.76
14:18:55|30306.76
14:18:55|30306.76
14:18:56|30306.76
14:18:57|30306.76
14:18:58|30304.21
14:18:59|30304.22
14:19:00|30304.21
14:19:01|30304.21
14:19:02|30304.21
14:19:03|30304.21
14:19:04|30304.21
14:19:05|30304.21
14:19:06|30304.21
14:19:08|30304.21
14:19:09|30303.23
14:19:10|30303.23
14:19:10|30303.23
14:19:11|30303.23
14:19:12|30300.07
14:19:14|30300.
14:19:14|30300.
14:19:16|30300.
14:19:17|30300.
14:19:18|30300.11
14:19:19|30300.12
14:19:20|30300.12
14:19:20|30300.11
14:19:21|30300.11
14:19:23|30300.11
14:19:24|30295.66
14:19:25|30291.72
14:19:25|30291.72
14:19:26|30291.72
14:19:27|30291.71
14:19:28|30291.71
14:19:30|30291.71
14:19:30|30291.72
14:19:31|30291.72
14:19:32|30291.72
14:19:34|30291.72
14:19:34|30291.71
14:19:35|30291.71
14:19:36|30290.
14:19:37|30290.
14:19:38|30290.
14:19:39|30290.
14:19:40|30290.
14:19:41|30290.
14:19:43|30286.04
14:19:43|30286.03
14:19:45|30285.29
14:19:46|30285.
14:19:47|30285.
14:19:48|30285.
14:19:49|30284.08
14:19:50|30282.28
14:19:51|30280.64
14:19:52|30280.
14:19:53|30280.
14:19:54|30280.
14:19:55|30280.
14:19:56|30280.
14:19:58|30280.
14:19:58|30280.
14:19:59|30280.
14:20:00|30280.
14:20:01|30280.
14:20:02|30280.
14:20:03|30280.
14:20:04|30280.
14:20:05|30280.01
14:20:06|30280.
14:20:07|30280.
14:20:08|30280.01
14:20:09|30280.01
14:20:10|30280.01
14:20:11|30280.
14:20:12|30280.01
14:20:13|30287.67
14:20:14|30289.99
14:20:15|30290.
14:20:16|30290.81
14:20:17|30290.81
14:20:18|30290.81
14:20:19|30290.81
14:20:20|30290.81
14:20:21|30290.81
14:20:22|30290.81
14:20:23|30290.81
14:20:24|30290.81
14:20:25|30290.81
14:20:26|30290.8
14:20:27|30286.19
14:20:28|30286.19
14:20:29|30286.19
14:20:30|30286.2
14:20:31|30286.2
14:20:32|30286.2
14:20:33|30286.2
14:20:34|30286.2
14:20:35|30286.2
14:20:36|30286.19
14:20:37|30286.19
14:20:38|30286.19
14:20:39|30286.19
14:20:40|30286.2
14:20:41|30286.2
14:20:42|30286.2
14:20:43|30285.46
14:20:44|30285.46
14:20:46|30285.46
14:20:47|30285.46
14:20:48|30285.46
14:20:49|30285.46
14:20:50|30286.68
14:20:51|30286.68
14:20:52|30286.68
14:20:53|30286.68
14:20:55|30286.68
14:20:55|30288.62
14:20:57|30288.62
14:20:58|30288.62
14:20:59|30288.62
14:21:00|30289.13
14:21:00|30289.13
14:21:02|30289.13
14:21:03|30289.12
14:21:04|30289.13
14:21:05|30292.99
14:21:05|30292.99
14:21:07|30288.85
14:21:07|30288.85
14:21:09|30288.85
14:21:10|30288.84
14:21:10|30293.18
14:21:11|30293.18
14:21:12|30293.18
14:21:14|30297.32
14:21:15|30300.
14:21:15|30299.99
14:21:16|30300.
14:21:17|30300.
14:21:19|30300.
14:21:20|30300.
14:21:20|30300.
14:21:21|30300.
14:21:23|30300.
14:21:23|30300.
14:21:24|30299.99
14:21:25|30299.99
14:21:26|30299.99
14:21:28|30299.99
14:21:28|30299.99
14:21:30|30294.66
14:21:31|30294.66
14:21:32|30294.66
14:21:33|30294.66
14:21:34|30294.66
14:21:35|30294.66
14:21:36|30294.66
14:21:37|30294.65
14:21:38|30294.65
14:21:39|30294.65
14:21:39|30294.65
14:21:40|30294.65
14:21:42|30294.65
14:21:43|30294.65
14:21:43|30294.56
14:21:45|30294.56
14:21:46|30294.56
14:21:47|30292.74
14:21:49|30292.74
14:21:50|30292.74
14:21:51|30292.74
14:21:51|30292.74
14:21:52|30292.74
14:21:54|30292.74
14:21:55|30292.75
14:21:56|30292.74
14:21:57|30292.74
14:21:57|30292.74
14:21:59|30292.74
14:22:00|30288.24
14:22:01|30288.24
14:22:02|30282.39
14:22:03|30282.39
14:22:04|30282.39
14:22:05|30282.39
14:22:06|30282.39
14:22:07|30282.38
14:22:08|30282.38
14:22:09|30282.89
14:22:10|30284.41
14:22:11|30284.4
14:22:12|30284.41
14:22:13|30284.4
14:22:14|30284.41
14:22:15|30284.41
14:22:16|30284.41
14:22:17|30279.46
14:22:18|30279.46
14:22:19|30279.19
14:22:20|30279.19
14:22:21|30279.19
14:22:22|30279.19
14:22:23|30279.19
14:22:24|30279.2
14:22:25|30279.19
14:22:26|30279.19
14:22:27|30279.19
14:22:28|30279.19
14:22:29|30279.19
14:22:30|30279.19
14:22:31|30279.19
14:22:32|30279.19
14:22:33|30279.19
14:22:34|30279.19
14:22:35|30279.15
14:22:36|30279.15
14:22:37|30277.64
14:22:38|30273.84
14:22:39|30273.85
14:22:40|30273.85
14:22:41|30272.69
14:22:42|30272.69
14:22:43|30273.48
14:22:44|30273.47
14:22:45|30273.47
14:22:46|30273.47
14:22:47|30273.47
14:22:49|30273.47
14:22:50|30273.47
14:22:51|30273.47
14:22:52|30273.47
14:22:53|30272.69
14:22:54|30272.55
14:22:55|30272.15
14:22:56|30272.15
14:22:57|30272.15
14:22:58|30272.16
14:22:59|30272.16
14:23:00|30272.16
14:23:01|30272.16
14:23:02|30272.16
14:23:03|30272.16
14:23:04|30272.16
14:23:05|30272.16
14:23:06|30274.14
14:23:07|30279.19
14:23:08|30279.2
14:23:09|30279.2
14:23:11|30279.19
14:23:11|30279.2
14:23:12|30279.2
14:23:13|30279.2
14:23:14|30279.19
14:23:15|30279.2
14:23:16|30279.2
14:23:17|30279.19
14:23:18|30279.2
14:23:19|30279.19
14:23:20|30279.19
14:23:21|30279.2
14:23:22|30279.2
14:23:23|30279.2
14:23:24|30279.2
14:23:25|30279.19
14:23:26|30279.2
14:23:27|30279.19
14:23:28|30279.19
14:23:29|30279.19
14:23:30|30279.19
14:23:31|30279.2
14:23:32|30279.2
14:23:33|30279.2
14:23:34|30279.19
14:23:35|30279.19
14:23:36|30279.2
14:23:37|30276.01
14:23:38|30275.86
14:23:39|30275.86
14:23:40|30275.86
14:23:41|30275.86
14:23:42|30275.86
14:23:43|30275.86
14:23:44|30275.85
14:23:45|30275.85
14:23:46|30275.85
14:23:47|30275.85
14:23:49|30275.85
14:23:50|30275.85
14:23:51|30275.85
14:23:52|30275.85
14:23:53|30275.86
14:23:54|30275.85
14:23:55|30275.85
14:23:56|30275.85
14:23:57|30275.85
14:23:58|30275.9
14:23:59|30278.77
14:24:00|30278.76
14:24:01|30278.76
14:24:02|30278.76
14:24:03|30278.76
14:24:04|30278.76
14:24:05|30278.77
14:24:06|30278.77
14:24:07|30278.77
14:24:08|30278.76
14:24:09|30278.77
14:24:10|30278.77
14:24:11|30276.65
14:24:12|30276.64
14:24:13|30276.64
14:24:14|30276.65
14:24:15|30273.2
14:24:16|30270.
14:24:17|30270.01
14:24:18|30270.01
14:24:19|30270.
14:24:20|30270.
14:24:21|30270.
14:24:22|30270.
14:24:23|30270.01
14:24:24|30270.01
14:24:25|30270.01
14:24:27|30270.01
14:24:27|30270.01
14:24:28|30270.
14:24:29|30270.
14:24:30|30270.
14:24:31|30270.01
14:24:32|30270.01
14:24:33|30270.01
14:24:34|30270.01
14:24:35|30270.
14:24:36|30270.
14:24:37|30270.
14:24:38|30270.
14:24:39|30270.01
14:24:40|30270.
14:24:41|30268.
14:24:42|30266.06
14:24:43|30266.07
14:24:44|30266.07
14:24:45|30266.07
14:24:46|30265.73
14:24:47|30262.48
14:24:48|30262.48
14:24:50|30262.48
14:24:50|30262.48
14:24:52|30260.01
14:24:52|30256.84
14:24:54|30256.83
14:24:54|30256.83
14:24:56|30256.83
14:24:57|30256.83
14:24:58|30256.83
14:24:59|30256.84
14:25:00|30256.83
14:25:01|30256.84
14:25:01|30256.84
14:25:03|30256.84
14:25:03|30256.84
14:25:04|30256.83
14:25:05|30255.01
14:25:07|30253.22
14:25:08|30252.96
14:25:09|30252.96
14:25:10|30245.
14:25:11|30245.01
14:25:12|30243.33
14:25:13|30243.33
14:25:13|30243.33
14:25:15|30243.33
14:25:16|30248.68
14:25:17|30256.16
14:25:18|30256.16
14:25:18|30256.16
14:25:20|30256.16
14:25:21|30252.79
14:25:21|30252.78
14:25:23|30252.79
14:25:24|30256.
14:25:25|30260.
14:25:25|30260.67
14:25:27|30249.91
14:25:27|30242.66
14:25:29|30241.62
14:25:30|30241.61
14:25:31|30223.96
14:25:32|30223.96
14:25:33|30223.67
14:25:33|30216.74
14:25:35|30204.6
14:25:35|30202.1
14:25:37|30205.07
14:25:38|30214.94
14:25:39|30214.94
14:25:40|30218.34
14:25:41|30199.1
14:25:42|30202.18
14:25:42|30202.39
14:25:43|30202.11
14:25:44|30202.56
14:25:46|30199.62
14:25:46|30201.95
14:25:48|30202.01
14:25:49|30203.33
14:25:49|30203.33
14:25:51|30203.34
14:25:53|30203.34
14:25:54|30206.11
14:25:55|30206.11
14:25:55|30206.1
14:25:57|30206.11
14:25:58|30211.59
14:25:59|30214.48
14:26:00|30213.49
14:26:02|30215.63
14:26:02|30215.63
14:26:03|30217.01
14:26:04|30217.01
14:26:05|30208.59
14:26:06|30208.58
14:26:07|30206.24
14:26:08|30206.24
14:26:09|30206.23
14:26:10|30206.72
14:26:11|30206.72
14:26:12|30206.73
14:26:13|30202.62
14:26:14|30206.57
14:26:15|30206.56
14:26:16|30206.57
14:26:17|30206.57
14:26:18|30202.81
14:26:19|30202.81
14:26:20|30202.8
14:26:21|30194.71
14:26:22|30194.77
14:26:23|30189.89
14:26:24|30186.
14:26:25|30184.66
14:26:26|30177.27
14:26:27|30177.27
14:26:28|30185.94
14:26:29|30189.99
14:26:30|30189.99
14:26:31|30193.72
14:26:32|30193.71
14:26:33|30193.72
14:26:34|30175.54
14:26:35|30173.46
14:26:36|30173.12
14:26:37|30173.12
14:26:38|30171.9
14:26:39|30178.35
14:26:40|30178.35
14:26:42|30182.57
14:26:42|30182.57
14:26:43|30181.13
14:26:44|30181.13
14:26:45|30175.84
14:26:46|30178.28
14:26:47|30178.28
14:26:48|30177.74
14:26:49|30177.74
14:26:51|30178.63
14:26:52|30178.63
14:26:53|30178.63
14:26:54|30179.99
14:26:56|30180.
14:26:56|30179.99
14:26:58|30167.
14:26:59|30169.99
14:27:00|30174.35
14:27:01|30178.18
14:27:02|30178.17
14:27:03|30178.17
14:27:04|30178.17
14:27:05|30173.45
14:27:06|30176.42
14:27:07|30176.42
14:27:08|30169.25
14:27:09|30169.24
14:27:10|30169.24
14:27:11|30169.24
14:27:12|30169.24
14:27:13|30165.16
14:27:14|30168.72
14:27:15|30164.79
14:27:16|30164.79
14:27:17|30169.86
14:27:18|30170.
14:27:19|30169.99
14:27:20|30173.79
14:27:21|30173.79
14:27:22|30173.78
14:27:23|30173.79
14:27:24|30173.79
14:27:25|30183.46
14:27:26|30183.67
14:27:27|30186.85
14:27:28|30192.29
14:27:29|30219.26
14:27:30|30206.41
14:27:31|30206.93
14:27:32|30209.83
14:27:33|30209.84
14:27:34|30209.83
14:27:35|30209.84
14:27:36|30215.89
14:27:37|30211.38
14:27:38|30211.38
14:27:39|30211.37
14:27:40|30211.38
14:27:41|30211.37
14:27:42|30211.38
14:27:43|30214.95
14:27:44|30214.95
14:27:45|30211.53
14:27:46|30211.53
14:27:47|30211.53
14:27:48|30209.83
14:27:49|30199.
14:27:50|30199.01
14:27:51|30199.01
14:27:52|30204.6
14:27:54|30204.6
14:27:54|30210.93
14:27:55|30209.96
14:27:56|30209.95
14:27:57|30204.01
14:27:58|30204.
14:27:59|30204.
14:28:00|30204.
14:28:01|30204.01
14:28:02|30204.01
14:28:03|30204.01
14:28:04|30204.01
14:28:05|30204.01
14:28:06|30204.01
14:28:07|30204.01
14:28:08|30204.01
14:28:09|30204.01
14:28:10|30204.01
14:28:11|30204.01
14:28:12|30204.
14:28:13|30204.
14:28:14|30204.01
14:28:15|30204.01
14:28:16|30207.14
14:28:17|30207.14
14:28:18|30207.14
14:28:19|30207.13
14:28:20|30207.13
14:28:21|30192.56
14:28:22|30191.68
14:28:24|30191.68
14:28:25|30191.68
14:28:26|30191.68
14:28:26|30188.8
14:28:28|30185.28
14:28:29|30183.45
14:28:30|30180.22
14:28:30|30180.22
14:28:31|30176.2
14:28:33|30175.6
14:28:34|30175.6
14:28:35|30179.34
14:28:36|30179.34
14:28:37|30179.34
14:28:37|30179.34
14:28:38|30179.33
14:28:39|30179.33
14:28:40|30179.33
14:28:41|30179.37
14:28:42|30170.55
14:28:44|30166.01
14:28:44|30166.
14:28:46|30166.01
14:28:46|30166.96
14:28:48|30168.45
14:28:48|30168.45
14:28:49|30168.45
14:28:51|30168.45
14:28:51|30166.01
14:28:52|30166.01
14:28:54|30166.
14:28:55|30166.01
14:28:57|30160.39
14:28:57|30160.38
14:28:58|30160.39
14:28:59|30163.46
14:29:00|30163.45
14:29:01|30165.09
14:29:02|30166.
14:29:03|30165.99
14:29:05|30165.99
14:29:05|30165.99
14:29:06|30166.
14:29:07|30166.
14:29:09|30165.99
14:29:10|30165.99
14:29:11|30162.02
14:29:12|30162.02
14:29:13|30168.26
14:29:14|30166.68
14:29:15|30163.62
14:29:16|30162.02
14:29:17|30162.02
14:29:17|30162.02
14:29:19|30162.02
14:29:20|30167.58
14:29:21|30172.12
14:29:22|30172.74
14:29:23|30172.74
14:29:24|30174.58
14:29:25|30174.58
14:29:26|30177.51
14:29:26|30177.51
14:29:27|30177.28
14:29:28|30177.28
14:29:30|30172.51
14:29:30|30175.57
14:29:32|30175.58
14:29:33|30182.96
14:29:34|30186.87
14:29:35|30186.87
14:29:36|30189.64
14:29:37|30189.64
14:29:38|30189.64
14:29:39|30190.24
14:29:40|30194.81
14:29:41|30197.79
14:29:41|30197.79
14:29:43|30189.64
14:29:44|30183.93
14:29:45|30183.93
14:29:46|30183.93
14:29:46|30183.93
14:29:48|30183.93
14:29:49|30182.6
14:29:49|30177.91
14:29:50|30177.92
14:29:52|30177.92
14:29:53|30177.96
14:29:54|30177.96
14:29:55|30177.96
14:29:57|30181.64
14:29:57|30181.65
14:29:58|30181.64
14:29:59|30181.64
14:30:00|30188.04
14:30:01|30182.93
14:30:03|30182.93
14:30:04|30184.52
14:30:05|30184.53
14:30:06|30188.95
14:30:07|30179.92
14:30:08|30172.6
14:30:09|30172.61
14:30:09|30170.96
14:30:11|30169.31
14:30:12|30166.88
14:30:13|30166.69
14:30:15|30160.4
14:30:16|30167.47
14:30:17|30167.48
14:30:18|30166.12
14:30:19|30162.17
14:30:20|30162.17
14:30:21|30161.83
14:30:22|30152.03
14:30:23|30140.01
14:30:24|30142.26
14:30:25|30148.32
14:30:26|30153.07
14:30:27|30153.45
14:30:29|30153.46
14:30:29|30153.45
14:30:31|30153.07
14:30:31|30153.06
14:30:33|30157.92
14:30:35|30157.92
14:30:35|30153.84
14:30:36|30153.84
14:30:37|30149.28
14:30:38|30149.27
14:30:39|30144.12
14:30:40|30146.3
14:30:41|30145.43
14:30:43|30143.24
14:30:43|30143.24
14:30:44|30143.23
14:30:46|30139.74
14:30:46|30139.74
14:30:48|30139.73
14:30:48|30139.74
14:30:49|30139.83
14:30:50|30139.83
14:30:51|30139.84
14:30:52|30142.57
14:30:53|30142.57
14:30:54|30147.41
14:30:56|30147.41
14:30:57|30147.41
14:30:59|30147.42
14:30:59|30147.42
14:31:00|30147.41
14:31:02|30147.17
14:31:03|30147.16
14:31:04|30147.17
14:31:05|30147.17
14:31:06|30147.17
14:31:07|30147.17
14:31:08|30147.17
14:31:08|30147.17
14:31:10|30147.17
14:31:10|30149.27
14:31:11|30150.
14:31:13|30150.04
14:31:14|30154.21
14:31:15|30154.24
14:31:16|30162.35
14:31:17|30161.17
14:31:18|30159.41
14:31:18|30159.41
14:31:20|30159.41
14:31:21|30153.99
14:31:22|30150.39
14:31:23|30150.39
14:31:24|30150.39
14:31:25|30150.39
14:31:26|30150.39
14:31:27|30150.4
14:31:28|30150.91
14:31:29|30150.91
14:31:30|30150.91
14:31:31|30150.92
14:31:32|30150.92
14:31:33|30149.24
14:31:34|30149.24
14:31:35|30140.63
14:31:36|30140.02
14:31:37|30139.19
14:31:38|30139.2
14:31:39|30132.13
14:31:40|30133.8
14:31:41|30133.8
14:31:42|30129.67
14:31:43|30138.14
14:31:44|30129.67
14:31:45|30124.77
14:31:46|30129.65
14:31:47|30130.04
14:31:48|30133.61
14:31:49|30130.91
14:31:50|30130.92
14:31:51|30142.33
14:31:52|30142.32
14:31:53|30132.16
14:31:54|30132.16
14:31:55|30132.16
14:31:56|30132.16
14:31:57|30132.15
14:31:58|30132.16
14:32:00|30132.15
14:32:00|30132.16
14:32:01|30132.16
14:32:02|30133.61
14:32:04|30133.61
14:32:04|30136.39
14:32:06|30139.88
14:32:07|30141.23
14:32:07|30144.56
14:32:09|30144.56
14:32:10|30146.22
14:32:11|30146.22
14:32:12|30149.99
14:32:13|30150.
14:32:14|30150.
14:32:15|30150.
14:32:16|30150.
14:32:17|30150.42
14:32:18|30150.57
14:32:19|30150.9
14:32:20|30152.62
14:32:21|30159.77
14:32:22|30159.78
14:32:23|30165.8
14:32:24|30165.8
14:32:25|30165.82
14:32:26|30164.1
14:32:27|30164.1
14:32:28|30164.1
14:32:29|30164.1
14:32:29|30164.09
14:32:31|30160.12
14:32:32|30154.98
14:32:32|30154.98
14:32:34|30154.98
14:32:35|30158.4
14:32:35|30154.42
14:32:37|30154.43
14:32:38|30154.42
14:32:38|30154.42
14:32:40|30154.43
14:32:41|30152.3
14:32:42|30152.3
14:32:43|30152.07
14:32:44|30152.08
14:32:45|30152.08
14:32:46|30154.03
14:32:47|30154.04
14:32:48|30159.85
14:32:49|30159.85
14:32:50|30159.85
14:32:51|30159.86
14:32:52|30159.86
14:32:53|30159.85
14:32:54|30159.86
14:32:55|30163.47
14:32:56|30163.48
14:32:57|30165.81
14:32:59|30165.82
14:32:59|30165.82
14:33:00|30165.81
14:33:01|30165.81
14:33:02|30165.81
14:33:04|30163.01
14:33:04|30163.01
14:33:05|30163.02
14:33:06|30164.24
14:33:08|30169.44
14:33:08|30169.44
14:33:10|30169.99
14:33:11|30169.99
14:33:12|30169.99
14:33:13|30170.
14:33:14|30171.38
14:33:15|30171.38
14:33:16|30178.36
14:33:17|30180.
14:33:18|30180.
14:33:19|30180.
14:33:20|30180.
14:33:21|30181.89
14:33:22|30183.78
14:33:23|30183.79
14:33:24|30183.79
14:33:25|30187.65
14:33:26|30187.65
14:33:27|30187.66
14:33:28|30187.94
14:33:29|30189.09
14:33:30|30189.08
14:33:31|30189.08
14:33:32|30189.93
14:33:33|30189.93
14:33:34|30189.93
14:33:35|30189.93
14:33:36|30189.92
14:33:37|30189.93
14:33:38|30189.99
14:33:39|30186.6
14:33:40|30184.29
14:33:41|30186.56
14:33:42|30186.62
14:33:43|30186.62
14:33:44|30186.62
14:33:45|30188.65
14:33:46|30188.65
14:33:47|30188.65
14:33:48|30188.65
14:33:49|30188.65
14:33:50|30188.65
14:33:51|30188.64
14:33:52|30184.29
14:33:53|30184.3
14:33:54|30184.29
14:33:55|30184.29
14:33:56|30184.3
14:33:57|30184.29
14:33:58|30184.29
14:34:00|30182.74
14:34:01|30182.28
14:34:02|30182.29
14:34:03|30182.29
14:34:04|30182.29
14:34:05|30182.29
14:34:06|30184.99
14:34:08|30184.99
14:34:08|30184.98
14:34:09|30180.73
14:34:10|30180.01
14:34:11|30180.
14:34:12|30180.
14:34:13|30180.
14:34:14|30185.69
14:34:15|30187.
14:34:17|30191.93
14:34:18|30191.93
14:34:19|30191.93
14:34:20|30191.93
14:34:20|30189.4
14:34:21|30189.4
14:34:23|30189.4
14:34:23|30182.83
14:34:24|30183.21
14:34:25|30183.21
14:34:26|30183.2
14:34:27|30183.2
14:34:29|30183.21
14:34:30|30183.2
14:34:31|30183.2
14:34:31|30183.2
14:34:32|30181.14
14:34:34|30181.14
14:34:34|30174.42
14:34:36|30174.42
14:34:36|30174.34
14:34:37|30174.35
14:34:39|30174.35
14:34:39|30174.35
14:34:41|30174.34
14:34:42|30174.34
14:34:43|30176.67
14:34:44|30176.67
14:34:45|30176.67
14:34:46|30179.59
14:34:47|30179.59
14:34:48|30179.59
14:34:49|30179.59
14:34:50|30179.59
14:34:51|30183.83
14:34:52|30183.83
14:34:54|30183.84
14:34:54|30183.84
14:34:55|30183.84
14:34:56|30183.83
14:34:57|30183.83
14:34:58|30183.84
14:35:00|30183.83
14:35:01|30183.84
14:35:02|30183.84
14:35:03|30183.84
14:35:04|30183.84
14:35:06|30183.84
14:35:06|30187.34
14:35:07|30187.34
14:35:08|30187.34
14:35:09|30187.34
14:35:10|30187.35
14:35:11|30187.34
14:35:12|30187.34
14:35:13|30187.34
14:35:14|30187.34
14:35:15|30187.35
14:35:16|30187.34
14:35:17|30187.35
14:35:18|30189.33
14:35:19|30189.33
14:35:20|30192.41
14:35:21|30192.4
14:35:22|30192.41
14:35:23|30192.41
14:35:24|30192.41
14:35:25|30192.41
14:35:26|30192.41
14:35:27|30192.41
14:35:28|30192.4
14:35:29|30192.4
14:35:30|30192.4
14:35:31|30192.4
14:35:32|30192.4
14:35:34|30192.41
14:35:34|30192.41
14:35:35|30192.41
14:35:36|30192.41
14:35:37|30192.41
14:35:38|30192.41
14:35:39|30192.41
14:35:40|30193.54
14:35:41|30193.54
14:35:42|30193.54
14:35:43|30193.54
14:35:44|30193.9
14:35:45|30193.9
14:35:46|30193.9
14:35:47|30193.9
14:35:48|30193.9
14:35:49|30193.9
14:35:50|30193.91
14:35:51|30193.91
14:35:52|30193.91
14:35:53|30193.91
14:35:54|30193.91
14:35:55|30193.88
14:35:56|30193.88
14:35:57|30193.88
14:35:58|30193.88
14:35:59|30193.88
14:36:01|30193.88
14:36:02|30193.88
14:36:03|30193.88
14:36:04|30197.43
14:36:05|30198.2
14:36:06|30198.21
14:36:07|30198.2
14:36:08|30198.2
14:36:09|30198.2
14:36:10|30198.2
14:36:11|30198.21
14:36:13|30198.2
14:36:14|30198.2
14:36:15|30198.2
14:36:15|30198.21
14:36:16|30198.21
14:36:17|30198.2
14:36:18|30198.2
14:36:19|30198.21
14:36:21|30200.
14:36:22|30205.
14:36:22|30205.6
14:36:24|30205.61
14:36:24|30205.61
14:36:25|30205.61
14:36:26|30205.61
14:36:27|30205.61
14:36:28|30205.6
14:36:30|30205.6
14:36:30|30205.61
14:36:31|30205.61
14:36:32|30205.61
14:36:33|30205.61
14:36:34|30205.61
14:36:36|30205.6
14:36:36|30205.61
14:36:37|30205.74
14:36:38|30205.75
14:36:39|30199.35
14:36:41|30199.35
14:36:41|30199.35
14:36:42|30199.35
14:36:43|30199.34
14:36:45|30199.35
14:36:46|30199.35
14:36:47|30200.34
14:36:47|30200.34
14:36:49|30200.34
14:36:49|30200.34
14:36:50|30205.97
14:36:52|30207.05
14:36:52|30207.31
14:36:53|30207.31
14:36:54|30207.31
14:36:55|30207.31
14:36:56|30207.31
14:36:57|30207.3
14:36:58|30208.34
14:37:00|30208.35
14:37:00|30208.35
14:37:01|30208.35
14:37:03|30213.07
14:37:04|30213.06
14:37:05|30213.06
14:37:06|30213.07
14:37:07|30213.07
14:37:08|30213.07
14:37:09|30213.07
14:37:10|30213.07
14:37:11|30214.23
14:37:12|30214.24
14:37:13|30216.29
14:37:14|30216.79
14:37:15|30216.79
14:37:16|30212.13
14:37:17|30212.13
14:37:18|30212.13
14:37:19|30212.13
14:37:20|30207.3
14:37:21|30207.3
14:37:22|30210.02
14:37:23|30215.08
14:37:24|30215.08
14:37:25|30215.09
14:37:26|30215.08
14:37:27|30215.08
14:37:28|30215.08
14:37:29|30215.09
14:37:30|30215.09
14:37:31|30215.08
14:37:32|30215.09
14:37:33|30215.09
14:37:34|30209.93
14:37:35|30209.93
14:37:36|30209.92
14:37:37|30209.93
14:37:38|30209.93
14:37:39|30209.93
14:37:40|30209.93
14:37:41|30214.56
14:37:42|30214.56
14:37:43|30214.56
14:37:44|30214.56
14:37:45|30214.56
14:37:46|30214.56
14:37:47|30214.56
14:37:48|30214.56
14:37:49|30214.56
14:37:50|30218.56
14:37:51|30218.56
14:37:52|30218.56
14:37:53|30218.56
14:37:54|30218.56
14:37:55|30218.56
14:37:56|30219.69
14:37:57|30219.99
14:37:58|30220.75
14:37:59|30220.75
14:38:00|30220.75
14:38:01|30221.22
14:38:02|30221.22
14:38:04|30221.23
14:38:05|30218.56
14:38:05|30218.57
14:38:07|30218.57
14:38:07|30218.57
14:38:09|30218.56
14:38:09|30216.43
14:38:11|30216.43
14:38:12|30216.43
14:38:13|30216.43
14:38:14|30216.43
14:38:15|30216.43
14:38:16|30216.43
14:38:17|30211.32
14:38:17|30211.32
14:38:19|30211.32
14:38:20|30211.32
14:38:21|30213.46
14:38:22|30213.47
14:38:23|30213.47
14:38:24|30213.47
14:38:25|30213.47
14:38:26|30211.19
14:38:27|30211.19
14:38:28|30211.19
14:38:29|30211.15
14:38:30|30211.15
14:38:31|30211.15
14:38:32|30211.15
14:38:33|30211.15
14:38:34|30211.15
14:38:35|30211.15
14:38:36|30211.15
14:38:38|30211.15
14:38:38|30211.15
14:38:39|30211.15
14:38:40|30211.15
14:38:41|30211.15
14:38:42|30211.15
14:38:43|30211.15
14:38:44|30211.15
14:38:45|30211.15
14:38:46|30211.15
14:38:48|30215.37
14:38:49|30215.37
14:38:50|30216.17
14:38:50|30216.17
14:38:51|30216.17
14:38:52|30216.17
14:38:53|30216.17
14:38:55|30216.17
14:38:55|30216.17
14:38:56|30216.17
14:38:57|30216.17
14:38:58|30218.09
14:38:59|30218.09
14:39:00|30218.09
14:39:01|30218.08
14:39:02|30218.09
14:39:04|30218.09
14:39:05|30218.09
14:39:06|30222.64
14:39:07|30222.64
14:39:07|30223.11
14:39:09|30223.1
14:39:10|30226.81
14:39:11|30226.81
14:39:12|30216.04
14:39:13|30216.04
14:39:14|30219.24
14:39:14|30219.24
14:39:16|30219.25
14:39:17|30219.24
14:39:18|30219.24
14:39:19|30219.25
14:39:21|30219.25
14:39:21|30219.25
14:39:22|30219.25
14:39:23|30219.24
14:39:24|30215.68
14:39:25|30214.99
14:39:26|30215.
14:39:27|30215.
14:39:28|30214.99
14:39:29|30214.99
14:39:30|30213.91
14:39:31|30216.47
14:39:32|30218.53
14:39:33|30218.53
14:39:34|30218.53
14:39:35|30220.
14:39:36|30220.
14:39:37|30220.
14:39:38|30220.
14:39:39|30220.
14:39:40|30220.1
14:39:41|30220.1
14:39:42|30220.1
14:39:43|30216.75
14:39:44|30216.76
14:39:45|30216.76
14:39:46|30216.76
14:39:47|30216.76
14:39:48|30216.75
14:39:49|30216.75
14:39:50|30216.75
14:39:51|30219.91
14:39:52|30219.91
14:39:53|30219.92
14:39:54|30219.92
14:39:55|30219.91
14:39:56|30219.91
14:39:57|30219.91
14:39:58|30219.91
14:39:59|30219.92
14:40:00|30220.72
14:40:01|30220.72
14:40:02|30220.72
14:40:03|30220.72
14:40:05|30220.72
14:40:06|30220.72
14:40:08|30221.95
14:40:08|30221.95
14:40:09|30217.15
14:40:10|30215.62
14:40:11|30215.62
14:40:12|30215.61
14:40:13|30216.8
14:40:14|30216.79
14:40:15|30221.51
14:40:16|30221.51
14:40:17|30230.76
14:40:18|30231.34
14:40:19|30231.33
14:40:20|30231.34
14:40:21|30231.34
14:40:22|30231.34
14:40:23|30231.34
14:40:24|30231.34
14:40:25|30227.69
14:40:26|30227.69
14:40:27|30227.69
14:40:28|30222.56
14:40:29|30224.29
14:40:30|30228.18
14:40:31|30229.48
14:40:32|30229.48
14:40:33|30232.94
14:40:34|30232.96
14:40:35|30232.96
14:40:36|30232.96
14:40:37|30228.37
14:40:38|30228.37
14:40:39|30228.37
14:40:40|30232.96
14:40:41|30228.6
14:40:42|30228.37
14:40:44|30232.89
14:40:44|30232.9
14:40:45|30232.89
14:40:47|30232.89
14:40:48|30232.9
14:40:48|30232.9
14:40:49|30228.76
14:40:50|30228.75
14:40:51|30228.76
14:40:52|30230.32
14:40:53|30230.32
14:40:54|30231.27
14:40:55|30232.52
14:40:57|30232.52
14:40:57|30232.52
14:40:59|30232.51
14:41:00|30232.52
14:41:00|30232.52
14:41:01|30232.52
14:41:03|30232.52
14:41:03|30232.52
14:41:04|30232.38
14:41:05|30232.38
14:41:07|30228.77
14:41:07|30228.77
14:41:09|30228.77
14:41:10|30232.23
14:41:11|30232.23
14:41:12|30232.85
14:41:13|30230.73
14:41:14|30230.73
14:41:15|30230.73
14:41:16|30230.73
14:41:17|30233.83
14:41:18|30234.1
14:41:19|30234.14
14:41:20|30234.99
14:41:21|30234.99
14:41:22|30234.99
14:41:23|30234.99
14:41:24|30238.01
14:41:25|30239.3
14:41:26|30239.3
14:41:27|30239.3
14:41:28|30245.41
14:41:29|30243.52
14:41:30|30243.51
14:41:31|30246.47
14:41:32|30246.48
14:41:33|30246.48
14:41:34|30246.48
14:41:35|30246.48
14:41:36|30246.47
14:41:37|30246.47
14:41:38|30246.47
14:41:39|30246.47
14:41:40|30246.71
14:41:41|30246.71
14:41:42|30248.
14:41:43|30248.61
14:41:44|30248.6
14:41:45|30248.61
14:41:46|30248.61
14:41:47|30248.61
14:41:48|30248.61
14:41:49|30248.61
14:41:50|30248.6
14:41:51|30260.02
14:41:52|30260.1
14:41:53|30260.11
14:41:54|30251.94
14:41:55|30251.94
14:41:56|30250.01
14:41:57|30246.62
14:41:58|30246.57
14:41:59|30242.52
14:42:00|30243.33
14:42:01|30248.26
14:42:02|30253.06
14:42:03|30253.06
14:42:04|30253.06
14:42:05|30253.06
14:42:07|30253.06
14:42:08|30255.15
14:42:09|30255.15
14:42:10|30255.15
14:42:11|30255.15
14:42:12|30253.11
14:42:13|30245.38
14:42:14|30245.37
14:42:15|30245.37
14:42:16|30245.37
14:42:17|30245.37
14:42:19|30245.25
14:42:19|30245.25
14:42:20|30245.26
14:42:21|30245.26
14:42:22|30245.26
14:42:23|30245.26
14:42:24|30243.37
14:42:25|30243.37
14:42:26|30242.67
14:42:27|30242.67
14:42:28|30242.67
14:42:29|30242.67
14:42:30|30242.66
14:42:31|30242.66
14:42:32|30242.66
14:42:33|30238.82
14:42:34|30237.98
14:42:35|30237.98
14:42:36|30237.98
14:42:37|30232.39
14:42:38|30232.39
14:42:40|30239.87
14:42:40|30240.65
14:42:41|30236.18
14:42:43|30236.05
14:42:44|30236.05
14:42:44|30236.05
14:42:45|30236.04
14:42:46|30236.04
14:42:48|30236.05
14:42:49|30236.04
14:42:49|30236.04
14:42:50|30236.04
14:42:51|30236.04
14:42:52|30236.04
14:42:53|30236.04
14:42:55|30236.04
14:42:55|30244.65
14:42:56|30244.66
14:42:57|30244.65
14:42:58|30246.66
14:42:59|30246.66
14:43:00|30246.66
14:43:01|30246.66
14:43:02|30246.66
14:43:03|30246.66
14:43:04|30246.66
14:43:05|30246.66
14:43:07|30246.66
14:43:08|30246.67
14:43:09|30246.67
14:43:10|30246.67
14:43:11|30244.97
14:43:12|30243.51
14:43:13|30243.51
14:43:14|30243.51
14:43:15|30243.51
14:43:16|30242.5
14:43:17|30242.5
14:43:18|30243.5
14:43:19|30243.5
14:43:20|30245.11
14:43:21|30245.11
14:43:22|30245.11
14:43:23|30242.23
14:43:24|30242.23
14:43:25|30242.23
14:43:26|30242.24
14:43:27|30242.23
14:43:28|30242.23
14:43:29|30242.23
14:43:30|30242.23
14:43:31|30242.23
14:43:32|30242.23
14:43:33|30242.23
14:43:34|30244.77
14:43:35|30244.77
14:43:36|30244.77
14:43:37|30244.77
14:43:38|30244.77
14:43:39|30244.77
14:43:40|30242.39
14:43:41|30242.38
14:43:42|30242.38
14:43:43|30242.38
14:43:44|30242.38
14:43:45|30238.32
14:43:46|30238.32
14:43:47|30238.31
14:43:48|30238.31
14:43:49|30238.32
14:43:50|30238.32
14:43:51|30238.32
14:43:52|30238.32
14:43:53|30238.32
14:43:54|30241.84
14:43:55|30241.84
14:43:56|30241.84
14:43:57|30241.85
14:43:58|30241.85
14:43:59|30241.85
14:44:00|30241.85
14:44:01|30241.85
14:44:02|30241.84
14:44:03|30241.85
14:44:04|30241.84
14:44:05|30241.84
14:44:06|30242.13
14:44:07|30245.26
14:44:08|30245.36
14:44:10|30245.37
14:44:11|30246.01
14:44:12|30246.01
14:44:13|30248.66
14:44:14|30248.66
14:44:15|30248.66
14:44:16|30248.66
14:44:17|30248.66
14:44:18|30248.66
14:44:19|30250.8
14:44:20|30250.8
14:44:21|30252.87
14:44:22|30252.87
14:44:23|30253.61
14:44:24|30253.67
14:44:25|30253.67
14:44:26|30253.68
14:44:27|30254.15
14:44:28|30258.15
14:44:29|30258.15
14:44:30|30258.15
14:44:31|30258.15
14:44:32|30264.99
14:44:33|30264.99
14:44:34|30265.
14:44:35|30265.
14:44:36|30260.19
14:44:37|30260.19
14:44:38|30262.3
14:44:39|30262.3
14:44:40|30262.3
14:44:41|30262.3
14:44:42|30262.3
14:44:43|30262.31
14:44:44|30262.31
14:44:45|30262.31
14:44:46|30262.31
14:44:47|30262.31
14:44:48|30262.3
14:44:49|30262.31
14:44:50|30262.31
14:44:51|30262.31
14:44:52|30262.31
14:44:53|30262.3
14:44:54|30262.3
14:44:55|30262.31
14:44:56|30262.3
14:44:57|30262.3
14:44:58|30262.31
14:44:59|30262.31
14:45:01|30262.31
14:45:01|30262.3
14:45:02|30262.31
14:45:03|30268.75
14:45:04|30270.
14:45:05|30271.49
14:45:06|30278.52
14:45:07|30278.45
14:45:08|30278.45
14:45:10|30275.22
14:45:11|30275.22
14:45:11|30275.22
14:45:12|30279.
14:45:14|30279.7
14:45:15|30279.97
14:45:16|30280.
14:45:17|30280.
14:45:18|30280.
14:45:19|30280.
14:45:20|30280.
14:45:21|30280.
14:45:22|30280.05
14:45:23|30280.25
14:45:24|30280.25
14:45:25|30280.25
14:45:26|30280.25
14:45:27|30280.44
14:45:28|30280.44
14:45:29|30280.44
14:45:30|30280.44
14:45:30|30280.44
14:45:32|30280.44
14:45:33|30277.17
14:45:34|30276.19
14:45:35|30276.19
14:45:35|30276.19
14:45:37|30278.65
14:45:38|30277.07
14:45:39|30276.82
14:45:40|30279.14
14:45:41|30279.13
14:45:42|30277.04
14:45:43|30275.83
14:45:44|30275.83
14:45:45|30275.62
14:45:45|30275.62
14:45:46|30280.5
14:45:48|30280.5
14:45:49|30280.5
14:45:49|30277.08
14:45:51|30277.08
14:45:52|30277.08
14:45:53|30277.08
14:45:54|30277.08
14:45:54|30277.07
14:45:56|30277.08
14:45:57|30277.08
14:45:58|30277.07
14:45:59|30277.08
14:45:59|30277.07
14:46:01|30277.07
14:46:02|30277.08
14:46:03|30277.08
14:46:04|30273.99
14:46:04|30270.
14:46:06|30270.64
14:46:07|30273.14
14:46:08|30274.17
14:46:08|30274.17
14:46:09|30274.17
14:46:11|30272.45
14:46:13|30275.45
14:46:13|30274.16
14:46:14|30274.16
14:46:15|30274.16
14:46:16|30266.46
14:46:17|30265.39
14:46:18|30265.39
14:46:19|30265.39
14:46:20|30260.91
14:46:21|30260.91
14:46:22|30260.9
14:46:23|30260.9
14:46:24|30260.9
14:46:25|30261.28
14:46:26|30261.28
14:46:27|30261.28
14:46:28|30261.29
14:46:29|30261.29
14:46:30|30261.29
14:46:31|30261.28
14:46:32|30261.28
14:46:33|30261.28
14:46:34|30261.29
14:46:35|30261.29
14:46:36|30261.28
14:46:37|30261.29
14:46:38|30261.28
14:46:39|30260.01
14:46:40|30260.
14:46:41|30260.
14:46:42|30259.81
14:46:43|30259.82
14:46:44|30259.81
14:46:45|30259.81
14:46:46|30259.81
14:46:47|30259.81
14:46:48|30259.81
14:46:49|30259.82
14:46:50|30259.82
14:46:51|30259.82
14:46:52|30259.81
14:46:53|30259.81
14:46:54|30265.27
14:46:55|30265.27
14:46:56|30265.27
14:46:57|30265.27
14:46:58|30265.27
14:46:59|30265.74
14:47:00|30267.87
14:47:01|30264.94
14:47:02|30264.93
14:47:03|30264.94
14:47:04|30264.94
14:47:05|30263.48
14:47:06|30263.48
14:47:07|30262.16
14:47:08|30262.17
14:47:09|30262.17
14:47:11|30262.17
14:47:12|30262.17
14:47:13|30262.16
14:47:14|30262.16
14:47:15|30262.17
14:47:16|30262.16
14:47:17|30262.16
14:47:18|30262.16
14:47:19|30262.16
14:47:20|30262.17
14:47:21|30262.17
14:47:22|30262.17
14:47:23|30262.17
14:47:24|30262.17
14:47:25|30262.17
14:47:26|30262.17
14:47:27|30262.16
14:47:28|30262.17
14:47:28|30262.17
14:47:29|30262.16
14:47:31|30259.77
14:47:31|30259.77
14:47:33|30259.76
14:47:34|30255.83
14:47:35|30255.83
14:47:36|30255.82
14:47:37|30255.83
14:47:37|30255.87
14:47:38|30255.86
14:47:40|30255.86
14:47:41|30255.86
14:47:41|30255.86
14:47:43|30255.86
14:47:44|30259.42
14:47:45|30257.51
14:47:46|30257.51
14:47:47|30257.51
14:47:47|30257.51
14:47:48|30257.51
14:47:50|30257.51
14:47:51|30257.51
14:47:52|30257.5
14:47:53|30257.5
14:47:54|30257.5
14:47:55|30251.84
14:47:56|30251.84
14:47:56|30251.84
14:47:58|30251.83
14:47:59|30251.83
14:48:00|30251.83
14:48:01|30251.83
14:48:02|30244.55
14:48:03|30244.56
14:48:04|30249.47
14:48:04|30251.19
14:48:06|30251.19
14:48:07|30251.19
14:48:08|30251.19
14:48:09|30251.2
14:48:10|30251.2
14:48:11|30254.9
14:48:11|30254.9
14:48:13|30254.9
14:48:14|30254.91
14:48:15|30254.91
14:48:16|30254.9
14:48:17|30254.9
14:48:18|30249.
14:48:19|30249.
14:48:20|30252.65
14:48:21|30252.65
14:48:22|30252.65
14:48:23|30252.65
14:48:25|30252.65
14:48:25|30252.65
14:48:26|30252.64
14:48:27|30252.64
14:48:28|30252.65
14:48:29|30252.65
14:48:30|30252.65
14:48:31|30252.65
14:48:32|30252.65
14:48:33|30252.65
14:48:34|30252.65
14:48:36|30252.64
14:48:36|30252.64
14:48:37|30252.65
14:48:38|30258.42
14:48:39|30259.76
14:48:40|30259.76
14:48:42|30260.
14:48:42|30260.
14:48:43|30259.99
14:48:44|30259.99
14:48:46|30262.63
14:48:46|30264.36
14:48:47|30264.35
14:48:48|30264.36
14:48:50|30264.36
14:48:51|30264.35
14:48:52|30264.35
14:48:53|30264.35
14:48:53|30264.35
14:48:55|30264.36
14:48:55|30264.36
14:48:56|30264.35
14:48:57|30268.54
14:48:59|30268.54
14:48:59|30268.54
14:49:00|30268.54
14:49:01|30268.54
14:49:03|30268.54
14:49:03|30268.54
14:49:04|30268.54
14:49:05|30268.55
14:49:06|30268.55
14:49:07|30272.63
14:49:08|30272.63
14:49:09|30272.63
14:49:10|30272.64
14:49:12|30272.64
14:49:12|30272.63
14:49:14|30272.64
14:49:15|30272.64
14:49:16|30272.63
14:49:17|30272.63
14:49:18|30272.63
14:49:19|30272.63
14:49:20|30271.3
14:49:21|30271.3
14:49:23|30271.31
14:49:23|30271.31
14:49:25|30271.31
14:49:25|30272.62
14:49:26|30272.62
14:49:27|30272.62
14:49:28|30272.62
14:49:30|30273.13
14:49:30|30274.26
14:49:31|30275.12
14:49:32|30275.11
14:49:33|30275.11
14:49:34|30275.11
14:49:35|30275.11
14:49:36|30275.11
14:49:37|30275.11
14:49:38|30275.11
14:49:39|30275.11
14:49:40|30272.01
14:49:41|30272.
14:49:42|30270.84
14:49:44|30270.84
14:49:44|30270.84
14:49:45|30270.84
14:49:46|30270.84
14:49:47|30270.84
14:49:48|30270.84
14:49:49|30270.84
14:49:50|30270.84
14:49:51|30270.84
14:49:52|30270.83
14:49:53|30270.83
14:49:54|30270.84
14:49:55|30270.84
14:49:56|30270.84
14:49:57|30270.84
14:49:58|30270.84
14:49:59|30265.34
14:50:00|30266.05
14:50:01|30260.15
14:50:02|30260.15
14:50:03|30260.14
14:50:04|30267.54
14:50:05|30267.54
14:50:06|30269.61
14:50:07|30269.61
14:50:08|30270.64
14:50:09|30270.64
14:50:10|30270.63
14:50:11|30266.65
14:50:12|30266.64
14:50:14|30266.64
14:50:15|30266.65
14:50:16|30266.65
14:50:18|30266.65
14:50:18|30266.65
14:50:19|30267.47
14:50:20|30267.47
14:50:21|30267.47
14:50:22|30267.48
14:50:23|30267.47
14:50:24|30267.47
14:50:25|30267.47
14:50:26|30267.98
14:50:27|30267.98
14:50:28|30267.98
14:50:29|30267.97
14:50:30|30267.98
14:50:32|30267.98
14:50:32|30267.98
14:50:33|30267.98
14:50:35|30267.97
14:50:35|30267.97
14:50:36|30267.98
14:50:38|30263.8
14:50:38|30263.79
14:50:39|30263.8
14:50:41|30263.8
14:50:41|30263.79
14:50:42|30260.99
14:50:43|30260.05
14:50:44|30260.05
14:50:45|30260.05
14:50:46|30260.05
14:50:47|30260.05
14:50:48|30260.05
14:50:50|30260.05
14:50:50|30259.7
14:50:51|30259.7
14:50:52|30259.7
14:50:53|30259.69
14:50:54|30259.7
14:50:56|30260.05
14:50:56|30263.4
14:50:57|30263.4
14:50:59|30263.4
14:50:59|30265.96
14:51:00|30248.69
14:51:01|30245.4
14:51:02|30245.39
14:51:03|30245.39
14:51:05|30245.39
14:51:05|30245.39
14:51:06|30245.39
14:51:07|30245.39
14:51:08|30246.24
14:51:09|30246.24
14:51:10|30246.24
14:51:11|30246.24
14:51:12|30247.22
14:51:13|30251.25
14:51:14|30252.36
14:51:16|30252.36
14:51:17|30252.36
14:51:18|30259.39
14:51:19|30259.86
14:51:20|30259.86
14:51:21|30259.86
14:51:23|30259.86
14:51:23|30259.86
14:51:24|30259.85
14:51:25|30259.85
14:51:26|30259.85
14:51:27|30259.85
14:51:28|30259.85
14:51:29|30259.85
14:51:30|30259.85
14:51:31|30259.85
14:51:32|30259.85
14:51:33|30259.85
14:51:34|30259.85
14:51:35|30259.85
14:51:36|30259.85
14:51:37|30259.85
14:51:38|30259.85
14:51:39|30259.85
14:51:40|30259.86
14:51:41|30259.86
14:51:42|30259.85
14:51:43|30259.85
14:51:44|30259.85
14:51:45|30259.85
14:51:46|30259.85
14:51:47|30259.85
14:51:48|30259.85
14:51:49|30259.85
14:51:50|30259.85
14:51:51|30259.85
14:51:52|30259.85
14:51:53|30259.85
14:51:54|30259.85
14:51:55|30259.86
14:51:56|30259.86
14:51:57|30259.85
14:51:58|30259.85
14:51:59|30264.9
14:52:00|30269.41
14:52:01|30270.71
14:52:02|30272.34
14:52:03|30272.34
14:52:04|30272.45
14:52:05|30272.45
14:52:06|30272.45
14:52:07|30272.46
14:52:08|30273.96
14:52:09|30274.1
14:52:10|30274.1
14:52:11|30274.1
14:52:12|30274.1
14:52:13|30274.81
14:52:14|30276.65
14:52:15|30276.64
14:52:17|30276.64
14:52:18|30276.64
14:52:19|30282.81
14:52:21|30282.82
14:52:21|30282.81
14:52:22|30282.81
14:52:23|30282.82
14:52:24|30282.82
14:52:25|30282.82
14:52:26|30282.81
14:52:27|30282.82
14:52:28|30282.81
14:52:29|30282.81
14:52:30|30282.81
14:52:31|30282.81
14:52:32|30282.81
14:52:34|30282.82
14:52:35|30282.82
14:52:36|30282.82
14:52:37|30282.82
14:52:37|30282.82
14:52:39|30282.82
14:52:40|30282.82
14:52:40|30282.82
14:52:41|30282.81
14:52:42|30282.82
14:52:44|30279.51
14:52:45|30279.51
14:52:45|30279.51
14:52:46|30279.51
14:52:48|30282.5
14:52:49|30282.5
14:52:49|30279.84
14:52:50|30279.84
14:52:51|30279.84
14:52:52|30275.31
14:52:53|30272.46
14:52:54|30272.07
14:52:56|30272.08
14:52:56|30272.08
14:52:58|30272.08
14:52:59|30272.08
14:52:59|30272.07
14:53:01|30277.99
14:53:01|30277.99
14:53:02|30275.98
14:53:04|30272.6
14:53:05|30272.53
14:53:06|30270.39
14:53:07|30270.39
14:53:08|30270.39
14:53:09|30270.39
14:53:10|30270.39
14:53:11|30270.39
14:53:12|30270.38
14:53:13|30270.38
14:53:14|30270.38
14:53:15|30270.39
14:53:16|30270.39
14:53:17|30270.39
14:53:18|30268.98
14:53:19|30268.98
14:53:21|30268.98
14:53:22|30266.47
14:53:23|30266.47
14:53:24|30266.47
14:53:25|30266.47
14:53:26|30266.46
14:53:27|30265.68
14:53:28|30265.68
14:53:29|30265.68
14:53:30|30265.66
14:53:30|30265.66
14:53:32|30265.66
14:53:33|30265.67
14:53:34|30262.55
14:53:35|30262.55
14:53:36|30256.32
14:53:37|30256.3
14:53:38|30255.22
14:53:39|30255.22
14:53:40|30255.22
14:53:41|30255.22
14:53:42|30251.1
14:53:43|30251.11
14:53:44|30251.11
14:53:45|30251.11
14:53:46|30251.33
14:53:47|30252.64
14:53:48|30253.8
14:53:49|30256.45
14:53:50|30261.55
14:53:51|30261.56
14:53:52|30261.56
14:53:53|30264.72
14:53:54|30267.28
14:53:55|30267.28
14:53:56|30273.19
14:53:57|30273.19
14:53:58|30270.92
14:53:59|30270.92
14:54:00|30270.92
14:54:01|30267.59
14:54:02|30266.19
14:54:04|30261.04
14:54:04|30255.97
14:54:05|30255.97
14:54:06|30255.96
14:54:07|30255.97
14:54:08|30255.97
14:54:09|30255.96
14:54:10|30255.96
14:54:11|30255.96
14:54:12|30255.96
14:54:13|30255.96
14:54:14|30260.33
14:54:15|30260.32
14:54:16|30260.32
14:54:17|30260.32
14:54:19|30264.91
14:54:20|30264.91
14:54:21|30264.92
14:54:22|30267.
14:54:23|30269.99
14:54:24|30270.64
14:54:25|30270.64
14:54:26|30270.64
14:54:27|30270.64
14:54:28|30272.4
14:54:29|30272.4
14:54:30|30272.4
14:54:31|30272.4
14:54:32|30272.4
14:54:33|30270.64
14:54:35|30270.64
14:54:35|30264.5
14:54:36|30264.5
14:54:38|30264.5
14:54:38|30264.5
14:54:39|30264.5
14:54:40|30264.5
14:54:41|30264.5
14:54:42|30264.5
14:54:43|30264.5
14:54:44|30264.5
14:54:45|30264.5
14:54:46|30264.5
14:54:47|30264.49
14:54:49|30264.49
14:54:49|30264.49
14:54:50|30264.49
14:54:52|30264.49
14:54:52|30264.5
14:54:54|30264.5
14:54:54|30264.5
14:54:55|30264.5
14:54:57|30264.5
14:54:57|30264.5
14:54:58|30264.5
14:54:59|30264.49
14:55:00|30264.49
14:55:01|30264.49
14:55:02|30266.25
14:55:03|30268.05
14:55:05|30268.05
14:55:05|30268.05
14:55:06|30270.79
14:55:07|30270.79
14:55:08|30270.79
14:55:09|30270.79
14:55:10|30270.79
14:55:11|30270.79
14:55:12|30270.79
14:55:13|30267.46
14:55:14|30267.46
14:55:15|30267.46
14:55:16|30267.46
14:55:17|30267.46
14:55:18|30270.8
14:55:19|30273.33
14:55:21|30276.87
14:55:22|30276.87
14:55:23|30276.87
14:55:24|30276.87
14:55:25|30274.43
14:55:26|30274.43
14:55:27|30274.42
14:55:28|30270.01
14:55:29|30270.01
14:55:30|30270.01
14:55:31|30270.01
14:55:32|30270.01
14:55:33|30270.01
14:55:34|30270.01
14:55:35|30270.01
14:55:36|30270.01
14:55:37|30270.01
14:55:38|30270.01
14:55:39|30270.01
14:55:40|30270.01
14:55:41|30270.01
14:55:42|30270.01
14:55:43|30270.01
14:55:44|30270.01
14:55:46|30270.01
14:55:46|30270.01
14:55:47|30270.
14:55:48|30270.
14:55:49|30270.
14:55:50|30270.
14:55:51|30270.01
14:55:52|30270.47
14:55:53|30270.47
14:55:54|30270.47
14:55:55|30270.47
14:55:56|30270.67
14:55:57|30270.67
14:55:58|30270.67
14:55:59|30270.67
14:56:00|30270.67
14:56:01|30266.66
14:56:02|30265.84
14:56:03|30265.84
14:56:04|30268.44
14:56:05|30269.36
14:56:06|30269.36
14:56:07|30274.7
14:56:08|30274.7
14:56:09|30274.71
14:56:10|30274.7
14:56:11|30274.7
14:56:12|30274.7
14:56:13|30274.7
14:56:14|30274.71
14:56:15|30274.7
14:56:16|30276.76
14:56:17|30276.76
14:56:18|30276.76
14:56:19|30276.76
14:56:21|30276.76
14:56:21|30277.
14:56:23|30277.
14:56:24|30277.
14:56:25|30277.01
14:56:26|30277.01
14:56:27|30277.01
14:56:28|30279.71
14:56:29|30279.72
14:56:29|30279.71
14:56:31|30283.97
14:56:32|30283.97
14:56:33|30283.97
14:56:33|30283.97
14:56:35|30283.97
14:56:35|30283.97
14:56:36|30284.
14:56:38|30284.
14:56:39|30283.99
14:56:40|30283.99
14:56:41|30283.99
14:56:42|30283.98
14:56:43|30282.39
14:56:43|30282.4
14:56:45|30282.4
14:56:45|30282.39
14:56:46|30282.39
14:56:47|30282.39
14:56:49|30282.39
14:56:50|30282.39
14:56:50|30282.39
14:56:51|30282.4
14:56:52|30282.4
14:56:53|30282.4
14:56:54|30282.39
14:56:55|30282.4
14:56:57|30282.4
14:56:57|30282.4
14:56:59|30282.4
14:56:59|30282.4
14:57:00|30282.4
14:57:01|30282.39
14:57:02|30282.39
14:57:03|30282.39
14:57:04|30282.39
14:57:05|30282.39
14:57:07|30282.39
14:57:08|30282.4
14:57:09|30282.4
14:57:09|30282.4
14:57:11|30282.4
14:57:11|30282.39
14:57:13|30282.39
14:57:14|30282.39
14:57:15|30282.39
14:57:16|30282.4
14:57:16|30282.4
14:57:17|30284.33
14:57:18|30284.33
14:57:20|30284.33
14:57:20|30284.33
14:57:22|30284.42
14:57:22|30284.42
14:57:24|30284.42
14:57:25|30284.43
14:57:25|30284.42
14:57:27|30284.33
14:57:28|30284.33
14:57:29|30284.33
14:57:30|30284.33
14:57:31|30286.53
14:57:32|30286.53
14:57:33|30280.66
14:57:34|30280.31
14:57:35|30280.32
14:57:36|30280.32
14:57:37|30280.32
14:57:39|30280.75
14:57:39|30280.75
14:57:40|30280.75
14:57:41|30280.75
14:57:42|30280.75
14:57:43|30273.81
14:57:44|30273.81
14:57:45|30273.81
14:57:46|30273.81
14:57:47|30273.81
14:57:48|30273.81
14:57:49|30273.81
14:57:50|30273.81
14:57:51|30273.8
14:57:52|30273.8
14:57:53|30273.8
14:57:55|30273.8
14:57:56|30273.8
14:57:57|30273.8
14:57:58|30273.8
14:57:59|30273.8
14:58:00|30273.81
14:58:00|30273.81
14:58:02|30273.81
14:58:02|30273.81
14:58:03|30269.33
14:58:05|30269.33
14:58:05|30269.33
14:58:06|30269.34
14:58:07|30269.34
14:58:09|30269.34
14:58:09|30269.34
14:58:11|30269.34
14:58:12|30269.33
14:58:13|30269.33
14:58:14|30269.33
14:58:15|30269.33
14:58:16|30269.33
14:58:17|30269.33
14:58:17|30269.33
14:58:19|30269.33
14:58:20|30269.33
14:58:21|30269.33
14:58:22|30269.33
14:58:23|30269.24
14:58:24|30269.24
14:58:25|30269.24
14:58:27|30269.23
14:58:27|30269.23
14:58:29|30269.24
14:58:30|30269.23
14:58:31|30269.24
14:58:31|30269.23
14:58:32|30269.23
14:58:33|30269.23
14:58:34|30269.23
14:58:36|30269.23
14:58:37|30269.23
14:58:38|30269.23
14:58:38|30269.23
14:58:40|30269.23
14:58:40|30269.23
14:58:41|30269.23
14:58:42|30269.23
14:58:44|30269.23
14:58:45|30269.24
14:58:46|30269.24
14:58:47|30269.24
14:58:48|30269.24
14:58:49|30269.24
14:58:50|30269.24
14:58:51|30269.24
14:58:52|30269.24
14:58:53|30269.24
14:58:54|30269.23
14:58:55|30269.24
14:58:56|30269.23
14:58:57|30269.23
14:58:58|30269.23
14:58:59|30269.23
14:59:00|30258.63
14:59:01|30258.63
14:59:02|30258.63
14:59:03|30258.63
14:59:04|30258.63
14:59:05|30258.64
14:59:06|30258.64
14:59:07|30258.64
14:59:08|30262.65
14:59:09|30266.26
14:59:10|30266.8
14:59:11|30266.81
14:59:12|30266.81
14:59:13|30266.81
14:59:14|30266.81
14:59:15|30266.8
14:59:16|30266.81
14:59:17|30266.81
14:59:18|30266.81
14:59:19|30266.81
14:59:20|30266.81
14:59:21|30266.81
14:59:22|30266.8
14:59:23|30266.8
14:59:24|30266.8
14:59:26|30266.8
14:59:27|30266.8
14:59:28|30266.8
14:59:29|30266.81
14:59:30|30266.81
14:59:31|30266.8
14:59:32|30266.8
14:59:34|30266.8
14:59:34|30266.8
14:59:35|30261.94
14:59:36|30261.94
14:59:37|30261.94
14:59:38|30261.94
14:59:39|30261.94
14:59:40|30261.94
14:59:41|30261.94
14:59:42|30261.94
14:59:43|30261.94
14:59:44|30259.94
14:59:45|30258.64
14:59:46|30258.64
14:59:47|30258.63
14:59:48|30257.74
14:59:49|30254.13
14:59:50|30254.13
14:59:51|30254.13
14:59:52|30254.13
14:59:53|30254.13
14:59:54|30254.13
14:59:55|30254.13
14:59:56|30254.13
14:59:57|30254.13
14:59:58|30254.13
14:59:59|30254.13
15:00:00|30254.12
15:00:01|30254.12
15:00:02|30254.13
15:00:03|30254.13
15:00:04|30254.13
15:00:05|30259.22
15:00:06|30265.18
15:00:07|30269.23
15:00:08|30269.32
15:00:09|30269.32
15:00:10|30269.32
15:00:11|30269.32
15:00:12|30269.33
15:00:13|30269.33
15:00:14|30269.32
15:00:15|30269.32
15:00:16|30269.33
15:00:17|30269.33
15:00:18|30269.32
15:00:19|30269.33
15:00:20|30269.33
15:00:21|30269.33
15:00:22|30269.32
15:00:23|30269.32
15:00:25|30270.
15:00:26|30277.35
15:00:27|30277.35
15:00:28|30282.33
15:00:30|30282.5
15:00:30|30284.79
15:00:31|30284.79
15:00:32|30284.8
15:00:33|30287.95
15:00:34|30287.94
15:00:35|30287.95
15:00:36|30287.94
15:00:37|30287.95
15:00:38|30289.
15:00:39|30289.
15:00:40|30289.
15:00:41|30288.99
15:00:42|30288.99
15:00:43|30288.99
15:00:44|30288.99
15:00:45|30287.86
15:00:46|30287.86
15:00:47|30287.86
15:00:48|30287.86
15:00:49|30287.86
15:00:50|30287.86
15:00:52|30282.09
15:00:53|30282.09
15:00:54|30282.09
15:00:54|30282.09
15:00:56|30282.1
15:00:56|30282.1
15:00:58|30282.1
15:00:58|30282.09
15:00:59|30282.09
15:01:00|30282.09
15:01:01|30281.89
15:01:03|30281.6
15:01:03|30278.76
15:01:04|30278.76
15:01:06|30278.75
15:01:06|30278.75
15:01:07|30278.76
15:01:08|30278.76
15:01:09|30278.76
15:01:10|30278.75
15:01:11|30278.76
15:01:12|30278.76
15:01:14|30278.76
15:01:14|30278.76
15:01:15|30278.75
15:01:16|30278.76
15:01:17|30278.76
15:01:18|30278.76
15:01:19|30278.76
15:01:20|30278.75
15:01:21|30278.75
15:01:22|30278.75
15:01:23|30278.75
15:01:24|30278.75
15:01:26|30278.75
15:01:27|30278.75
15:01:28|30278.75
15:01:29|30281.56
15:01:30|30281.56
15:01:31|30281.58
15:01:32|30281.57
15:01:33|30281.57
15:01:34|30281.57
15:01:35|30281.58
15:01:36|30281.58
15:01:37|30281.58
15:01:38|30281.58
15:01:39|30281.58
15:01:40|30281.58
15:01:41|30279.21
15:01:42|30279.22
15:01:43|30279.22
15:01:44|30279.22
15:01:45|30279.22
15:01:47|30279.22
15:01:47|30279.21
15:01:49|30279.21
15:01:50|30279.21
15:01:51|30279.21
15:01:52|30279.21
15:01:53|30279.21
15:01:54|30279.22
15:01:55|30279.22
15:01:55|30279.22
15:01:57|30279.22
15:01:58|30274.07
15:01:59|30269.48
15:02:00|30269.48
15:02:01|30269.48
15:02:02|30269.48
15:02:03|30269.47
15:02:04|30269.47
15:02:05|30269.47
15:02:06|30264.76
15:02:07|30262.57
15:02:08|30262.57
15:02:09|30262.57
15:02:10|30262.57
15:02:11|30262.48
15:02:12|30262.48
15:02:13|30261.75
15:02:14|30261.75
15:02:15|30261.75
15:02:16|30262.46
15:02:17|30262.46
15:02:18|30262.46
15:02:19|30262.46
15:02:20|30268.85
15:02:21|30273.12
15:02:22|30273.12
15:02:23|30273.11
15:02:24|30273.12
15:02:25|30273.11
15:02:26|30273.11
15:02:27|30273.12
15:02:28|30273.11
15:02:29|30273.11
15:02:30|30273.12
15:02:31|30273.11
15:02:32|30273.11
15:02:33|30273.11
15:02:34|30273.12
15:02:35|30275.36
15:02:36|30275.49
15:02:37|30275.5
15:02:38|30277.19
15:02:39|30277.19
15:02:40|30277.19
15:02:41|30277.19
15:02:42|30274.42
15:02:43|30274.42
15:02:44|30274.43
15:02:45|30274.43
15:02:46|30274.42
15:02:47|30274.43
15:02:48|30274.43
15:02:49|30274.42
15:02:50|30274.42
15:02:51|30274.43
15:02:52|30274.43
15:02:53|30274.42
15:02:54|30274.42
15:02:55|30274.42
15:02:56|30274.43
15:02:57|30274.42
15:02:58|30274.42
15:02:59|30274.42
15:03:00|30274.42
15:03:01|30274.43
15:03:02|30274.42
15:03:03|30274.43
15:03:04|30274.43
15:03:06|30274.42
15:03:06|30274.42
15:03:07|30274.42
15:03:08|30274.42
15:03:09|30274.42
15:03:10|30274.42
15:03:11|30274.43
15:03:12|30274.42
15:03:13|30274.42
15:03:14|30274.42
15:03:15|30274.42
15:03:16|30274.43
15:03:18|30274.43
15:03:18|30274.42
15:03:19|30274.43
15:03:20|30274.43
15:03:22|30274.43
15:03:23|30274.43
15:03:23|30274.43
15:03:25|30274.43
15:03:25|30274.43
15:03:26|30274.43
15:03:28|30274.42
15:03:30|30274.42
15:03:31|30274.42
15:03:31|30274.42
15:03:33|30274.43
15:03:33|30274.43
15:03:35|30274.42
15:03:35|30274.42
15:03:36|30274.43
15:03:38|30274.43
15:03:38|30274.42
15:03:40|30274.42
15:03:40|30276.33
15:03:42|30276.33
15:03:43|30276.33
15:03:43|30276.56
15:03:45|30276.56
15:03:46|30276.56
15:03:47|30276.56
15:03:48|30276.56
15:03:49|30276.56
15:03:49|30276.56
15:03:50|30276.56
15:03:51|30276.56
15:03:52|30276.56
15:03:54|30276.56
15:03:54|30276.57
15:03:56|30261.88
15:03:56|30261.83
15:03:58|30261.76
15:03:58|30261.76
15:04:00|30261.75
15:04:00|30261.75
15:04:01|30254.14
15:04:03|30255.07
15:04:04|30256.57
15:04:04|30259.74
15:04:06|30260.2
15:04:06|30260.19
15:04:07|30260.19
15:04:09|30260.19
15:04:10|30260.19
15:04:10|30260.19
15:04:12|30260.19
15:04:13|30260.2
15:04:13|30260.2
15:04:14|30260.2
15:04:15|30260.2
15:04:16|30260.2
15:04:17|30260.19
15:04:18|30260.19
15:04:19|30260.19
15:04:20|30260.19
15:04:21|30260.19
15:04:22|30260.19
15:04:23|30260.19
15:04:24|30260.19
15:04:26|30260.19
15:04:26|30260.2
15:04:28|30260.2
15:04:29|30260.19
15:04:30|30260.19
15:04:32|30260.19
15:04:32|30260.19
15:04:33|30260.2
15:04:34|30260.2
15:04:35|30260.19
15:04:36|30260.19
15:04:37|30260.19
15:04:38|30260.2
15:04:39|30260.2
15:04:40|30260.2
15:04:41|30257.03
15:04:42|30252.43
15:04:43|30252.44
15:04:45|30252.44
15:04:45|30252.44
15:04:47|30252.44
15:04:48|30252.44
15:04:49|30252.44
15:04:50|30252.44
15:04:51|30245.38
15:04:52|30245.37
15:04:53|30244.34
15:04:54|30240.27
15:04:54|30240.27
15:04:56|30241.54
15:04:57|30241.53
15:04:58|30241.53
15:04:58|30241.53
15:05:00|30241.54
15:05:01|30241.54
15:05:01|30241.54
15:05:03|30241.54
15:05:04|30241.53
15:05:05|30241.53
15:05:05|30241.53
15:05:07|30246.77
15:05:08|30250.46
15:05:09|30251.19
15:05:10|30251.19
15:05:11|30251.31
15:05:12|30251.31
15:05:13|30251.31
15:05:13|30251.31
15:05:14|30247.97
15:05:15|30247.97
15:05:16|30241.
15:05:17|30241.
15:05:19|30240.99
15:05:19|30241.
15:05:20|30239.48
15:05:21|30239.48
15:05:23|30239.48
15:05:24|30239.24
15:05:25|30221.7
15:05:26|30229.73
15:05:26|30230.04
15:05:28|30230.04
15:05:28|30230.05
15:05:30|30230.04
15:05:32|30230.04
15:05:33|30230.04
15:05:34|30225.24
15:05:35|30225.23
15:05:35|30225.23
15:05:36|30224.65
15:05:38|30224.65
15:05:39|30220.01
15:05:39|30220.01
15:05:40|30220.01
15:05:42|30220.
15:05:43|30220.
15:05:43|30220.
15:05:45|30216.31
15:05:45|30215.01
15:05:46|30214.67
15:05:47|30214.67
15:05:49|30214.66
15:05:49|30214.65
15:05:51|30222.77
15:05:51|30228.
15:05:53|30228.01
15:05:53|30228.
15:05:54|30228.01
15:05:56|30228.01
15:05:56|30228.01
15:05:57|30228.01
15:05:58|30228.01
15:06:00|30228.
15:06:00|30229.99
15:06:01|30229.99
15:06:02|30226.55
15:06:04|30226.55
15:06:04|30226.55
15:06:05|30226.55
15:06:06|30226.55
15:06:08|30226.55
15:06:08|30226.55
15:06:09|30226.55
15:06:10|30226.55
15:06:11|30226.54
15:06:13|30226.54
15:06:14|30226.54
15:06:14|30226.54
15:06:15|30226.54
15:06:16|30226.55
15:06:18|30219.83
15:06:18|30217.72
15:06:19|30217.72
15:06:20|30217.72
15:06:21|30217.71
15:06:22|30217.71
15:06:23|30217.72
15:06:24|30222.37
15:06:26|30222.37
15:06:27|30222.63
15:06:28|30222.63
15:06:29|30222.63
15:06:30|30222.63
15:06:31|30222.63
15:06:32|30220.19
15:06:33|30214.81
15:06:34|30217.73
15:06:35|30217.84
15:06:36|30217.84
15:06:37|30217.84
15:06:38|30217.84
15:06:40|30217.84
15:06:40|30220.71
15:06:42|30220.71
15:06:43|30220.71
15:06:43|30220.71
15:06:45|30220.71
15:06:46|30219.47
15:06:46|30219.47
15:06:48|30219.47
15:06:48|30219.47
15:06:50|30216.74
15:06:50|30216.74
15:06:51|30216.73
15:06:53|30216.73
15:06:54|30216.73
15:06:54|30216.73
15:06:55|30216.74
15:06:56|30219.47
15:06:58|30220.62
15:06:58|30226.54
15:06:59|30226.55
15:07:00|30226.54
15:07:02|30224.98
15:07:03|30224.99
15:07:03|30224.99
15:07:04|30224.93
15:07:06|30220.03
15:07:07|30220.03
15:07:07|30220.03
15:07:08|30220.03
15:07:09|30220.02
15:07:11|30220.02
15:07:11|30220.03
15:07:12|30220.03
15:07:13|30219.8
15:07:14|30219.8
15:07:15|30219.45
15:07:16|30219.45
15:07:17|30219.45
15:07:18|30219.45
15:07:19|30219.45
15:07:20|30219.44
15:07:22|30219.44
15:07:22|30219.44
15:07:24|30219.44
15:07:25|30219.44
15:07:25|30219.45
15:07:26|30219.45
15:07:27|30219.44
15:07:28|30219.44
15:07:29|30219.44
15:07:30|30219.44
15:07:32|30216.73
15:07:33|30216.73
15:07:34|30214.79
15:07:35|30214.79
15:07:36|30214.79
15:07:37|30214.79
15:07:39|30214.8
15:07:40|30211.02
15:07:40|30211.02
15:07:42|30211.02
15:07:42|30211.01
15:07:43|30204.38
15:07:44|30204.37
15:07:45|30201.16
15:07:47|30200.
15:07:47|30200.01
15:07:48|30200.01
15:07:49|30200.01
15:07:50|30201.09
15:07:52|30204.18
15:07:52|30208.32
15:07:53|30209.99
15:07:54|30204.91
15:07:55|30204.91
15:07:56|30204.91
15:07:57|30204.91
15:07:58|30204.92
15:07:59|30204.92
15:08:00|30204.91
15:08:01|30204.91
15:08:02|30204.92
15:08:03|30204.
15:08:04|30204.
15:08:05|30203.99
15:08:06|30203.44
15:08:07|30199.37
15:08:09|30199.37
15:08:09|30198.21
15:08:10|30198.21
15:08:11|30195.86
15:08:12|30195.85
15:08:13|30179.52
15:08:14|30182.05
15:08:15|30182.05
15:08:16|30182.04
15:08:17|30182.05
15:08:18|30182.04
15:08:19|30182.04
15:08:20|30182.05
15:08:21|30182.04
15:08:22|30182.04
15:08:23|30182.04
15:08:24|30182.04
15:08:25|30182.04
15:08:26|30177.27
15:08:27|30177.27
15:08:28|30177.27
15:08:29|30177.27
15:08:30|30177.27
15:08:31|30176.79
15:08:33|30176.79
15:08:34|30174.37
15:08:35|30174.37
15:08:36|30174.37
15:08:37|30174.37
15:08:38|30174.35
15:08:39|30170.01
15:08:40|30167.98
15:08:42|30165.75
15:08:43|30165.75
15:08:44|30164.8
15:08:45|30165.
15:08:46|30165.
15:08:46|30165.
15:08:47|30165.
15:08:49|30165.
15:08:50|30165.01
15:08:51|30165.01
15:08:51|30165.01
15:08:53|30165.
15:08:53|30165.
15:08:55|30165.
15:08:55|30165.01
15:08:57|30165.
15:08:57|30165.01
15:08:59|30165.
15:08:59|30165.
15:09:00|30165.
15:09:02|30165.01
15:09:02|30165.01
15:09:03|30168.81
15:09:05|30173.35
15:09:06|30174.68
15:09:06|30176.15
15:09:08|30175.69
15:09:09|30171.19
15:09:09|30173.58
15:09:11|30174.67
15:09:12|30176.14
15:09:13|30176.14
15:09:13|30176.14
15:09:15|30176.14
15:09:16|30176.14
15:09:17|30176.15
15:09:18|30182.96
15:09:19|30182.96
15:09:20|30182.86
15:09:21|30182.86
15:09:22|30181.28
15:09:23|30171.59
15:09:24|30170.01
15:09:25|30170.
15:09:26|30170.
15:09:27|30172.55
15:09:28|30172.55
15:09:29|30177.7
15:09:30|30177.7
15:09:31|30177.7
15:09:32|30177.7
15:09:33|30177.7
15:09:35|30174.85
15:09:36|30174.85
15:09:37|30174.84
15:09:38|30174.84
15:09:39|30174.84
15:09:40|30174.84
15:09:41|30174.84
15:09:42|30174.85
15:09:43|30174.84
15:09:45|30174.84
15:09:45|30174.85
15:09:46|30174.85
15:09:47|30171.96
15:09:48|30171.96
15:09:50|30171.96
15:09:51|30171.96
15:09:52|30171.96
15:09:53|30171.96
15:09:54|30171.96
15:09:54|30171.96
15:09:56|30171.96
15:09:56|30171.95
15:09:58|30171.95
15:09:58|30171.95
15:09:59|30171.96
15:10:01|30167.42
15:10:01|30167.42
15:10:02|30165.01
15:10:03|30162.62
15:10:05|30162.62
15:10:06|30162.62
15:10:07|30166.89
15:10:08|30165.93
15:10:09|30165.92
15:10:10|30165.92
15:10:11|30160.13
15:10:12|30158.57
15:10:13|30158.01
15:10:14|30158.01
15:10:15|30158.
15:10:16|30158.01
15:10:17|30158.01
15:10:18|30158.
15:10:19|30157.94
15:10:20|30157.93
15:10:21|30157.94
15:10:22|30159.19
15:10:23|30159.19
15:10:24|30159.19
15:10:25|30159.19
15:10:26|30162.6
15:10:27|30162.6
15:10:28|30166.07
15:10:29|30166.07
15:10:30|30168.17
15:10:31|30168.68
15:10:32|30168.68
15:10:33|30168.68
15:10:35|30166.36
15:10:36|30166.36
15:10:37|30166.06
15:10:38|30166.07
15:10:39|30166.07
15:10:40|30166.07
15:10:41|30166.07
15:10:42|30166.06
15:10:43|30159.64
15:10:45|30159.76
15:10:45|30159.76
15:10:47|30159.76
15:10:47|30159.76
15:10:49|30159.77
15:10:50|30159.77
15:10:51|30159.77
15:10:52|30159.77
15:10:53|30159.77
15:10:53|30159.77
15:10:54|30159.77
15:10:56|30159.77
15:10:56|30159.76
15:10:58|30159.76
15:10:59|30159.77
15:11:00|30155.89
15:11:01|30155.01
15:11:02|30155.01
15:11:03|30155.01
15:11:04|30155.01
15:11:05|30155.
15:11:06|30155.
15:11:07|30155.
15:11:08|30155.
15:11:09|30155.
15:11:10|30153.03
15:11:11|30153.01
15:11:12|30148.6
15:11:13|30148.59
15:11:14|30148.59
15:11:15|30148.59
15:11:16|30148.59
15:11:17|30148.59
15:11:18|30148.59
15:11:19|30141.24
15:11:20|30143.11
15:11:21|30145.01
15:11:22|30146.02
15:11:23|30149.25
15:11:24|30149.25
15:11:25|30149.99
15:11:26|30149.99
15:11:27|30147.24
15:11:28|30144.55
15:11:29|30144.55
15:11:30|30144.55
15:11:31|30144.55
15:11:32|30150.
15:11:33|30150.
15:11:34|30156.56
15:11:35|30158.56
15:11:37|30161.03
15:11:38|30161.35
15:11:39|30161.35
15:11:40|30161.62
15:11:41|30161.62
15:11:42|30161.62
15:11:43|30161.62
15:11:44|30161.63
15:11:45|30161.62
15:11:46|30159.47
15:11:47|30159.47
15:11:48|30159.46
15:11:49|30159.47
15:11:50|30159.46
15:11:51|30162.18
15:11:52|30167.47
15:11:53|30167.47
15:11:54|30167.47
15:11:55|30167.47
15:11:56|30170.
15:11:57|30170.
15:11:58|30170.
15:11:59|30170.
15:12:01|30172.53
15:12:02|30177.49
15:12:03|30177.75
15:12:03|30178.31
15:12:04|30178.32
15:12:05|30178.31
15:12:06|30178.32
15:12:08|30178.31
15:12:09|30174.5
15:12:09|30174.5
15:12:10|30174.5
15:12:11|30174.5
15:12:13|30174.5
15:12:13|30174.5
15:12:14|30176.61
15:12:15|30178.43
15:12:17|30178.81
15:12:17|30178.81
15:12:19|30179.19
15:12:20|30179.53
15:12:20|30180.94
15:12:21|30180.95
15:12:23|30180.94
15:12:23|30180.94
15:12:24|30180.94
15:12:25|30183.2
15:12:26|30184.99
15:12:27|30185.
15:12:28|30185.
15:12:29|30184.98
15:12:30|30184.98
15:12:31|30184.99
15:12:32|30184.99
15:12:33|30184.99
15:12:35|30184.99
15:12:35|30184.98
15:12:37|30184.98
15:12:38|30184.98
15:12:39|30184.98
15:12:40|30176.23
15:12:41|30176.22
15:12:42|30176.22
15:12:43|30171.98
15:12:44|30171.98
15:12:45|30171.98
15:12:46|30171.98
15:12:47|30171.98
15:12:48|30171.98
15:12:49|30171.98
15:12:50|30171.99
15:12:51|30171.99
15:12:52|30171.99
15:12:53|30171.99
15:12:54|30171.98
15:12:55|30171.98
15:12:56|30171.98
15:12:57|30171.98
15:12:58|30171.98
15:12:59|30171.99
15:13:00|30170.01
15:13:01|30170.01
15:13:03|30170.01
15:13:03|30170.01
15:13:04|30170.01
15:13:05|30170.01
15:13:06|30171.57
15:13:07|30174.9
15:13:09|30180.41
15:13:09|30180.41
15:13:10|30180.41
15:13:11|30180.42
15:13:13|30180.41
15:13:13|30180.41
15:13:15|30180.42
15:13:15|30180.42
15:13:16|30180.41
15:13:18|30184.99
15:13:18|30184.99
15:13:20|30184.99
15:13:21|30184.99
15:13:22|30184.99
15:13:23|30184.99
15:13:24|30185.
15:13:25|30185.
15:13:26|30184.99
15:13:27|30184.99
15:13:28|30184.99
15:13:28|30184.99
15:13:29|30179.84
15:13:31|30179.71
15:13:31|30174.99
15:13:33|30174.99
15:13:34|30169.34
15:13:35|30169.34
15:13:35|30169.35
15:13:37|30169.35
15:13:38|30169.35
15:13:40|30169.35
15:13:40|30169.35
15:13:42|30169.35
15:13:43|30169.35
15:13:43|30169.34
15:13:44|30169.34
15:13:46|30166.59
15:13:46|30161.89
15:13:47|30161.02
15:13:49|30161.02
15:13:49|30161.02
15:13:51|30157.94
15:13:52|30157.94
15:13:53|30157.94
15:13:54|30157.93
15:13:55|30152.25
15:13:56|30152.25
15:13:57|30152.25
15:13:58|30152.26
15:13:59|30152.26
15:14:00|30152.26
15:14:00|30157.
15:14:02|30157.
15:14:03|30157.
15:14:04|30157.01
15:14:05|30157.01
15:14:05|30157.01
15:14:06|30159.73
15:14:07|30159.73
15:14:09|30154.69
15:14:10|30154.69
15:14:11|30152.26
15:14:12|30152.25
15:14:13|30152.25
15:14:14|30152.25
15:14:15|30152.25
15:14:16|30152.26
15:14:17|30152.26
15:14:18|30152.26
15:14:19|30152.25
15:14:19|30152.25
15:14:21|30147.39
15:14:22|30145.
15:14:23|30142.91
15:14:24|30142.91
15:14:25|30141.71
15:14:26|30141.7
15:14:27|30141.
15:14:28|30140.99
15:14:29|30140.99
15:14:30|30135.92
15:14:31|30135.91
15:14:32|30131.33
15:14:33|30131.32
15:14:34|30131.32
15:14:34|30131.32
15:14:35|30131.32
15:14:37|30131.32
15:14:38|30131.31
15:14:39|30131.31
15:14:40|30131.32
15:14:41|30131.32
15:14:42|30131.32
15:14:43|30131.32
15:14:44|30131.31
15:14:46|30131.31
15:14:46|30131.31
15:14:47|30131.31
15:14:48|30131.31
15:14:49|30131.31
15:14:50|30131.32
15:14:51|30131.31
15:14:52|30131.32
15:14:53|30131.32
15:14:54|30131.31
15:14:55|30131.31
15:14:56|30131.31
15:14:57|30131.31
15:14:58|30131.31
15:14:59|30131.31
15:15:00|30131.31
15:15:01|30127.02
15:15:02|30123.73
15:15:03|30120.
15:15:04|30117.57
15:15:05|30117.44
15:15:07|30112.98
15:15:07|30112.97
15:15:08|30112.98
15:15:10|30116.36
15:15:10|30116.36
15:15:12|30116.35
15:15:13|30116.35
15:15:13|30114.87
15:15:15|30115.15
15:15:15|30126.88
15:15:17|30122.73
15:15:17|30126.87
15:15:19|30126.87
15:15:20|30126.87
15:15:21|30131.32
15:15:21|30131.53
15:15:23|30131.54
15:15:24|30131.7
15:15:25|30131.7
15:15:26|30131.71
15:15:26|30131.71
15:15:28|30132.8
15:15:29|30132.81
15:15:30|30136.14
15:15:30|30138.85
15:15:32|30138.85
15:15:32|30139.3
15:15:34|30139.29
15:15:34|30139.3
15:15:35|30139.29
15:15:37|30139.3
15:15:38|30139.3
15:15:39|30142.98
15:15:40|30142.98
15:15:42|30143.19
15:15:42|30143.18
15:15:44|30143.18
15:15:44|30139.3
15:15:45|30135.02
15:15:47|30135.02
15:15:48|30135.02
15:15:49|30135.02
15:15:50|30135.02
15:15:51|30136.96
15:15:52|30136.96
15:15:52|30136.96
15:15:54|30136.97
15:15:55|30136.97
15:15:56|30138.35
15:15:57|30138.35
15:15:58|30138.36
15:15:58|30138.36
15:16:00|30138.36
15:16:01|30142.46
15:16:02|30145.
15:16:02|30145.24
15:16:03|30145.24
15:16:05|30145.24
15:16:06|30145.23
15:16:06|30145.23
15:16:08|30145.24
15:16:09|30145.24
15:16:10|30145.24
15:16:11|30145.24
15:16:11|30145.24
15:16:13|30145.24
15:16:13|30149.91
15:16:15|30149.91
15:16:16|30149.91
15:16:17|30149.9
15:16:18|30153.56
15:16:19|30155.
15:16:20|30155.33
15:16:21|30155.32
15:16:22|30155.32
15:16:23|30155.33
15:16:24|30155.33
15:16:25|30155.33
15:16:26|30155.33
15:16:27|30156.95
15:16:28|30156.95
15:16:28|30157.22
15:16:29|30158.56
15:16:31|30158.56
15:16:32|30159.32
15:16:32|30158.57
15:16:34|30158.57
15:16:35|30158.57
15:16:36|30157.22
15:16:37|30157.22
15:16:38|30160.58
15:16:38|30164.64
15:16:40|30164.95
15:16:41|30168.37
15:16:43|30168.37
15:16:43|30168.37
15:16:44|30168.37
15:16:46|30168.37
15:16:47|30168.37
15:16:48|30168.38
15:16:49|30168.38
15:16:50|30162.49
15:16:51|30162.49
15:16:52|30165.02
15:16:53|30165.03
15:16:54|30169.98
15:16:55|30169.98
15:16:56|30168.22
15:16:57|30168.22
15:16:58|30165.79
15:16:59|30163.66
15:17:00|30163.66
15:17:01|30163.66
15:17:02|30163.66
15:17:03|30163.66
15:17:04|30163.66
15:17:05|30163.66
15:17:06|30167.9
15:17:07|30167.91
15:17:08|30167.91
15:17:09|30167.9
15:17:10|30167.9
15:17:11|30167.9
15:17:12|30167.9
15:17:12|30164.52
15:17:13|30164.52
15:17:14|30164.52
15:17:15|30164.52
15:17:16|30164.52
15:17:18|30164.52
15:17:19|30164.52
15:17:20|30164.52
15:17:21|30164.52
15:17:22|30164.52
15:17:23|30164.52
15:17:24|30164.51
15:17:25|30164.51
15:17:26|30164.51
15:17:26|30164.51
15:17:28|30164.52
15:17:28|30164.52
15:17:30|30164.52
15:17:30|30164.52
15:17:31|30164.51
15:17:32|30164.51
15:17:34|30164.51
15:17:35|30164.51
15:17:36|30164.51
15:17:37|30161.72
15:17:38|30161.72
15:17:38|30161.72
15:17:40|30157.8
15:17:41|30157.8
15:17:42|30163.71
15:17:43|30163.71
15:17:44|30163.71
15:17:45|30163.71
15:17:47|30164.28
15:17:48|30164.27
15:17:49|30164.27
15:17:50|30164.27
15:17:51|30168.4
15:17:52|30168.4
15:17:53|30169.99
15:17:54|30169.99
15:17:55|30170.
15:17:56|30169.99
15:17:57|30168.43
15:17:58|30168.43
15:17:59|30168.43
15:18:00|30170.
15:18:01|30170.46
15:18:02|30170.92
15:18:03|30170.92
15:18:04|30170.92
15:18:05|30170.91
15:18:05|30170.91
15:18:06|30170.91
15:18:08|30170.91
15:18:09|30170.91
15:18:10|30164.38
15:18:11|30164.38
15:18:12|30164.34
15:18:13|30160.01
15:18:14|30160.01
15:18:15|30160.
15:18:16|30160.
15:18:17|30160.
15:18:18|30160.
15:18:19|30160.
15:18:19|30160.
15:18:21|30163.5
15:18:22|30163.5
15:18:23|30163.5
15:18:24|30163.51
15:18:24|30163.5
15:18:26|30163.5
15:18:27|30163.5
15:18:28|30163.51
15:18:29|30160.92
15:18:30|30160.91
15:18:31|30160.91
15:18:31|30160.91
15:18:33|30160.91
15:18:33|30160.91
15:18:35|30166.31
15:18:35|30166.3
15:18:37|30166.3
15:18:38|30166.3
15:18:38|30166.3
15:18:40|30162.47
15:18:41|30160.44
15:18:42|30160.44
15:18:43|30163.94
15:18:44|30163.95
15:18:46|30163.95
15:18:46|30163.95
15:18:47|30163.95
15:18:48|30166.74
15:18:49|30166.74
15:18:50|30166.74
15:18:51|30166.75
15:18:53|30166.75
15:18:53|30166.75
15:18:54|30166.74
15:18:55|30166.74
15:18:57|30166.74
15:18:57|30166.74
15:18:59|30166.74
15:19:00|30158.7
15:19:00|30155.12
15:19:02|30155.11
15:19:03|30155.11
15:19:04|30158.7
15:19:05|30158.7
15:19:06|30158.7
15:19:07|30158.7
15:19:08|30158.7
15:19:09|30158.71
15:19:10|30158.71
15:19:11|30158.71
15:19:12|30161.97
15:19:13|30161.97
15:19:13|30161.98
15:19:15|30161.97
15:19:16|30161.98
15:19:17|30167.02
15:19:18|30170.94
15:19:19|30171.58
15:19:19|30171.59
15:19:21|30171.59
15:19:22|30171.59
15:19:23|30171.58
15:19:24|30171.58
15:19:24|30171.58
15:19:25|30171.58
15:19:27|30171.47
15:19:28|30171.47
15:19:29|30171.47
15:19:30|30171.47
15:19:31|30171.47
15:19:32|30171.47
15:19:33|30171.47
15:19:34|30169.19
15:19:34|30169.18
15:19:35|30169.18
15:19:37|30165.57
15:19:37|30165.57
15:19:39|30165.57
15:19:40|30165.57
15:19:41|30165.58
15:19:42|30164.71
15:19:43|30164.7
15:19:44|30164.71
15:19:46|30164.71
15:19:47|30164.71
15:19:48|30164.7
15:19:50|30164.7
15:19:50|30164.7
15:19:51|30164.7
15:19:52|30164.7
15:19:53|30164.7
15:19:54|30164.71
15:19:55|30164.71
15:19:56|30164.71
15:19:57|30170.31
15:19:58|30170.31
15:19:59|30170.31
15:20:00|30170.31
15:20:01|30170.31
15:20:02|30170.31
15:20:04|30164.17
15:20:04|30164.17
15:20:05|30164.17
15:20:06|30164.17
15:20:07|30164.17
15:20:08|30164.17
15:20:09|30154.84
15:20:10|30154.84
15:20:11|30154.84
15:20:12|30154.84
15:20:14|30154.84
15:20:14|30154.84
15:20:15|30154.84
15:20:16|30154.84
15:20:17|30154.84
15:20:18|30154.84
15:20:19|30154.84
15:20:20|30154.84
15:20:21|30154.84
15:20:23|30154.83
15:20:23|30154.83
15:20:24|30163.52
15:20:25|30163.79
15:20:27|30165.99
15:20:27|30165.99
15:20:28|30165.99
15:20:30|30165.99
15:20:30|30166.
15:20:32|30166.
15:20:32|30170.
15:20:34|30170.
15:20:35|30170.
15:20:35|30169.99
15:20:36|30170.
15:20:38|30172.08
15:20:39|30172.08
15:20:40|30172.08
15:20:41|30172.08
15:20:42|30174.83
15:20:43|30174.99
15:20:44|30174.99
15:20:45|30174.99
15:20:47|30172.07
15:20:48|30172.07
15:20:48|30172.07
15:20:50|30172.07
15:20:50|30172.07
15:20:51|30172.07
15:20:53|30172.08
15:20:54|30172.08
15:20:55|30172.07
15:20:56|30172.07
15:20:57|30172.08
15:20:58|30172.07
15:20:59|30172.07
15:20:59|30172.07
15:21:01|30172.07
15:21:01|30172.08
15:21:03|30172.07
15:21:04|30172.07
15:21:05|30172.07
15:21:05|30172.07
15:21:07|30172.07
15:21:07|30170.62
15:21:09|30170.01
15:21:10|30170.01
15:21:11|30170.01
15:21:11|30170.01
15:21:13|30163.63
15:21:14|30160.96
15:21:15|30160.96
15:21:16|30160.96
15:21:17|30161.59
15:21:18|30165.96
15:21:18|30167.18
15:21:20|30168.6
15:21:20|30168.6
15:21:22|30168.6
15:21:23|30168.6
15:21:24|30168.6
15:21:25|30168.6
15:21:26|30168.6
15:21:27|30168.6
15:21:28|30165.39
15:21:29|30165.17
15:21:30|30165.17
15:21:31|30165.17
15:21:32|30165.17
15:21:33|30165.
15:21:34|30165.
15:21:35|30165.
15:21:36|30165.
15:21:37|30165.
15:21:38|30165.
15:21:39|30162.15
15:21:40|30160.51
15:21:41|30160.51
15:21:42|30160.52
15:21:43|30160.51
15:21:44|30160.4
15:21:45|30160.4
15:21:47|30159.
15:21:48|30159.
15:21:49|30159.
15:21:50|30158.99
15:21:51|30158.99
15:21:51|30158.98
15:21:53|30158.98
15:21:54|30158.99
15:21:55|30158.98
15:21:56|30158.98
15:21:57|30158.99
15:21:58|30158.99
15:21:59|30158.99
15:22:00|30158.99
15:22:01|30158.99
15:22:01|30158.99
15:22:03|30156.01
15:22:04|30156.01
15:22:05|30155.2
15:22:06|30155.2
15:22:07|30155.2
15:22:08|30149.21
15:22:09|30145.82
15:22:10|30145.82
15:22:11|30145.82
15:22:12|30145.82
15:22:13|30145.82
15:22:14|30145.81
15:22:15|30135.
15:22:16|30135.01
15:22:17|30135.01
15:22:18|30135.01
15:22:19|30135.01
15:22:20|30135.01
15:22:21|30135.01
15:22:22|30135.02
15:22:23|30135.05
15:22:24|30135.1
15:22:25|30135.1
15:22:26|30135.1
15:22:27|30137.8
15:22:28|30137.8
15:22:29|30137.8
15:22:30|30137.8
15:22:31|30137.8
15:22:32|30138.03
15:22:33|30138.02
15:22:34|30138.02
15:22:35|30138.02
15:22:36|30138.02
15:22:37|30138.03
15:22:38|30135.05
15:22:39|30135.05
15:22:40|30135.04
15:22:41|30135.05
15:22:42|30135.04
15:22:43|30135.05
15:22:44|30135.04
15:22:45|30135.05
15:22:46|30138.48
15:22:48|30140.84
15:22:49|30146.71
15:22:50|30146.71
15:22:51|30146.71
15:22:53|30146.71
15:22:53|30146.72
15:22:54|30141.92
15:22:55|30140.09
15:22:56|30138.7
15:22:57|30138.69
15:22:58|30138.69
15:22:59|30138.69
15:23:00|30138.7
15:23:01|30138.7
15:23:02|30138.69
15:23:03|30142.19
15:23:04|30142.19
15:23:05|30142.26
15:23:06|30142.26
15:23:07|30142.25
15:23:08|30142.25
15:23:09|30149.98
15:23:10|30149.98
15:23:11|30149.98
15:23:12|30149.98
15:23:13|30149.98
15:23:14|30148.79
15:23:15|30146.28
15:23:16|30145.53
15:23:17|30145.52
15:23:18|30145.52
15:23:19|30145.52
15:23:20|30145.52
15:23:21|30145.52
15:23:22|30144.67
15:23:23|30144.67
15:23:24|30144.67
15:23:25|30144.67
15:23:27|30144.66
15:23:27|30144.67
15:23:28|30144.67
15:23:29|30144.67
15:23:30|30148.36
15:23:31|30149.42
15:23:32|30149.42
15:23:34|30149.42
15:23:35|30149.42
15:23:35|30149.42
15:23:36|30149.42
15:23:37|30149.98
15:23:38|30149.98
15:23:39|30149.98
15:23:40|30149.99
15:23:41|30150.
15:23:42|30150.
15:23:43|30150.
15:23:44|30150.
15:23:45|30150.
15:23:47|30155.64
15:23:48|30155.64
15:23:50|30155.65
15:23:50|30155.65
15:23:52|30155.64
15:23:53|30155.64
15:23:54|30155.64
15:23:55|30155.65
15:23:56|30155.65
15:23:57|30155.64
15:23:58|30155.64
15:23:59|30155.64
15:24:00|30155.64
15:24:01|30155.64
15:24:03|30155.64
15:24:03|30155.64
15:24:04|30155.64
15:24:05|30155.64
15:24:06|30155.64
15:24:07|30155.64
15:24:08|30152.65
15:24:09|30147.54
15:24:10|30145.9
15:24:11|30145.83
15:24:12|30145.83
15:24:13|30143.86
15:24:15|30143.85
15:24:15|30143.68
15:24:16|30150.22
15:24:17|30150.21
15:24:18|30150.21
15:24:19|30150.22
15:24:20|30150.22
15:24:21|30150.22
15:24:22|30150.21
15:24:23|30145.98
15:24:24|30145.97
15:24:25|30145.98
15:24:26|30145.98
15:24:27|30145.98
15:24:28|30145.98
15:24:29|30143.89
15:24:30|30142.27
15:24:31|30142.27
15:24:32|30142.26
15:24:33|30140.01
15:24:34|30140.
15:24:35|30135.07
15:24:36|30135.07
15:24:37|30135.07
15:24:38|30134.01
15:24:39|30130.
15:24:40|30130.
15:24:41|30129.01
15:24:42|30129.01
15:24:43|30129.
15:24:44|30129.
15:24:45|30129.
15:24:46|30129.
15:24:47|30128.94
15:24:49|30128.94
15:24:49|30128.95
15:24:51|30128.94
15:24:52|30128.95
15:24:53|30128.95
15:24:54|30128.77
15:24:55|30128.76
15:24:56|30128.01
15:24:57|30127.07
15:24:58|30120.75
15:25:00|30120.75
15:25:00|30125.
15:25:01|30127.09
15:25:02|30127.09
15:25:03|30127.09
15:25:04|30127.09
15:25:05|30128.95
15:25:06|30129.77
15:25:07|30129.76
15:25:08|30129.76
15:25:09|30130.
15:25:10|30131.84
15:25:11|30135.9
15:25:12|30135.9
15:25:13|30135.91
15:25:14|30135.91
15:25:15|30135.91
15:25:16|30135.91
15:25:17|30135.91
15:25:18|30135.91
15:25:19|30135.91
15:25:20|30135.91
15:25:21|30135.91
15:25:22|30135.92
15:25:23|30138.8
15:25:24|30138.8
15:25:25|30138.8
15:25:26|30138.8
15:25:27|30138.8
15:25:28|30138.79
15:25:29|30138.79
15:25:30|30142.79
15:25:31|30143.26
15:25:32|30142.62
15:25:33|30142.62
15:25:34|30142.62
15:25:35|30142.62
15:25:36|30145.28
15:25:37|30145.87
15:25:38|30145.88
15:25:39|30140.42
15:25:40|30140.42
15:25:41|30143.72
15:25:42|30143.72
15:25:43|30143.73
15:25:44|30145.87
15:25:45|30145.89
15:25:46|30146.35
15:25:47|30146.36
15:25:48|30146.36
15:25:50|30146.36
15:25:51|30150.4
15:25:52|30150.4
15:25:53|30150.4
15:25:54|30150.39
15:25:55|30150.39
15:25:56|30150.39
15:25:57|30150.39
15:25:58|30150.39
15:25:59|30150.39
15:26:00|30147.07
15:26:01|30147.07
15:26:02|30141.38
15:26:03|30141.38
15:26:04|30140.01
15:26:05|30140.01
15:26:06|30140.01
15:26:07|30140.01
15:26:08|30140.01
15:26:09|30140.01
15:26:10|30140.01
15:26:11|30140.01
15:26:12|30137.99
15:26:13|30132.95
15:26:14|30132.95
15:26:15|30132.95
15:26:16|30132.95
15:26:17|30132.95
15:26:19|30132.94
15:26:19|30132.95
15:26:20|30130.01
15:26:21|30130.01
15:26:22|30130.
15:26:23|30129.87
15:26:24|30129.87
15:26:25|30129.87
15:26:26|30129.87
15:26:27|30129.87
15:26:28|30129.87
15:26:29|30130.
15:26:30|30136.7
15:26:31|30136.7
15:26:32|30130.48
15:26:33|30130.48
15:26:34|30130.49
15:26:35|30133.03
15:26:36|30133.02
15:26:37|30133.02
15:26:38|30133.02
15:26:39|30133.03
15:26:40|30133.03
15:26:41|30133.03
15:26:42|30133.02
15:26:43|30133.02
15:26:44|30133.03
15:26:45|30129.08
15:26:46|30129.08
15:26:47|30123.02
15:26:48|30122.55
15:26:49|30119.
15:26:50|30119.01
15:26:52|30119.
15:26:53|30119.
15:26:54|30119.01
15:26:55|30119.
15:26:56|30121.31
15:26:57|30129.72
15:26:58|30124.12
15:26:59|30124.13
15:26:59|30124.12
15:27:01|30124.12
15:27:02|30121.82
15:27:03|30119.
15:27:04|30118.93
15:27:05|30118.08
15:27:05|30118.08
15:27:07|30111.39
15:27:08|30123.27
15:27:09|30127.65
15:27:09|30124.26
15:27:10|30124.26
15:27:12|30122.1
15:27:13|30121.21
15:27:14|30117.08
15:27:15|30108.92
15:27:16|30117.91
15:27:16|30117.91
15:27:17|30125.05
15:27:18|30125.05
15:27:20|30125.05
15:27:21|30126.87
15:27:22|30126.87
15:27:23|30126.88
15:27:23|30126.88
15:27:25|30131.89
15:27:25|30131.89
15:27:27|30131.89
15:27:28|30131.89
15:27:29|30131.89
15:27:29|30135.67
15:27:31|30136.15
15:27:32|30136.15
15:27:33|30136.14
15:27:34|30136.14
15:27:35|30136.15
15:27:36|30136.15
15:27:37|30136.15
15:27:38|30140.
15:27:39|30139.99
15:27:40|30139.99
15:27:41|30140.
15:27:42|30140.
15:27:43|30139.99
15:27:44|30140.
15:27:45|30140.
15:27:46|30142.63
15:27:47|30142.98
15:27:48|30144.99
15:27:49|30144.99
15:27:50|30145.62
15:27:51|30145.61
15:27:53|30142.19
15:27:54|30142.19
15:27:55|30142.19
15:27:56|30145.82
15:27:57|30145.82
15:27:58|30145.82
15:27:59|30145.82
15:28:00|30145.82
15:28:01|30149.34
15:28:02|30150.
15:28:03|30149.99
15:28:04|30149.99
15:28:05|30149.99
15:28:06|30149.99
15:28:07|30144.02
15:28:08|30144.02
15:28:09|30144.5
15:28:10|30144.5
15:28:11|30144.5
15:28:12|30147.02
15:28:13|30147.53
15:28:14|30150.51
15:28:15|30150.51
15:28:16|30150.51
15:28:17|30150.51
15:28:18|30150.51
15:28:19|30152.08
15:28:20|30152.08
15:28:21|30152.2
15:28:22|30153.14
15:28:24|30153.14
15:28:24|30153.21
15:28:26|30153.2
15:28:26|30153.2
15:28:27|30153.2
15:28:28|30158.26
15:28:29|30158.26
15:28:31|30158.25
15:28:31|30158.26
15:28:32|30163.04
15:28:33|30165.65
15:28:34|30165.65
15:28:35|30165.66
15:28:36|30165.66
15:28:37|30165.65
15:28:39|30165.65
15:28:39|30165.65
15:28:40|30165.65
15:28:41|30165.65
15:28:42|30165.65
15:28:44|30165.65
15:28:44|30165.65
15:28:45|30165.65
15:28:46|30165.65
15:28:47|30165.65
15:28:49|30165.65
15:28:49|30165.65
15:28:50|30165.66
15:28:51|30165.66
15:28:53|30165.65
15:28:54|30165.65
15:28:55|30165.65
15:28:57|30165.66
15:28:57|30165.65
15:28:58|30165.65
15:28:59|30165.66
15:29:00|30165.66
15:29:01|30165.65
15:29:02|30165.66
15:29:03|30165.66
15:29:04|30165.66
15:29:05|30165.66
15:29:06|30165.66
15:29:07|30165.66
15:29:08|30165.65
15:29:10|30165.65
15:29:10|30165.65
15:29:11|30165.65
15:29:13|30165.66
15:29:14|30165.66
15:29:14|30165.66
15:29:16|30165.66
15:29:16|30165.66
15:29:18|30165.66
15:29:18|30165.66
15:29:20|30168.37
15:29:21|30170.
15:29:21|30170.
15:29:22|30170.
15:29:23|30169.99
15:29:24|30169.99
15:29:25|30173.67
15:29:27|30173.68
15:29:27|30173.68
15:29:28|30173.67
15:29:29|30173.67
15:29:30|30173.67
15:29:31|30173.67
15:29:33|30173.68
15:29:34|30173.68
15:29:34|30178.98
15:29:35|30180.41
15:29:37|30180.41
15:29:37|30180.41
15:29:38|30181.42
15:29:39|30181.42
15:29:41|30182.55
15:29:41|30183.95
15:29:42|30188.23
15:29:43|30188.24
15:29:44|30188.24
15:29:45|30188.24
15:29:46|30188.24
15:29:47|30188.25
15:29:49|30188.25
15:29:49|30189.32
15:29:50|30189.34
15:29:51|30189.34
15:29:52|30189.34
15:29:54|30189.34
15:29:55|30189.34
15:29:57|30189.34
15:29:58|30189.34
15:29:58|30189.34
15:30:00|30189.34
15:30:01|30189.33
15:30:02|30189.34
15:30:03|30187.69
15:30:04|30185.9
15:30:05|30185.9
15:30:06|30185.89
15:30:08|30185.9
15:30:08|30185.89
15:30:09|30185.9
15:30:10|30181.03
15:30:11|30181.03
15:30:12|30181.02
15:30:13|30181.02
15:30:14|30181.03
15:30:15|30181.02
15:30:16|30181.02
15:30:17|30181.02
15:30:18|30181.02
15:30:19|30181.02
15:30:20|30181.02
15:30:21|30181.02
15:30:22|30181.03
15:30:23|30181.14
15:30:24|30182.83
15:30:25|30182.83
15:30:26|30182.84
15:30:27|30189.53
15:30:28|30189.53
15:30:29|30189.53
15:30:30|30189.53
15:30:31|30189.68
15:30:32|30189.68
15:30:33|30189.68
15:30:34|30189.67
15:30:35|30186.51
15:30:36|30185.42
15:30:37|30185.42
15:30:38|30185.42
15:30:39|30185.42
15:30:40|30185.43
15:30:41|30185.43
15:30:42|30185.43
15:30:43|30185.43
15:30:44|30185.83
15:30:45|30192.84
15:30:46|30192.84
15:30:47|30192.84
15:30:48|30192.84
15:30:49|30192.84
15:30:50|30192.84
15:30:51|30192.84
15:30:52|30195.98
15:30:53|30201.
15:30:54|30200.99
15:30:56|30202.32
15:30:57|30203.95
15:30:58|30208.86
15:30:59|30208.86
15:31:00|30208.86
15:31:01|30208.86
15:31:02|30208.86
15:31:03|30208.87
15:31:04|30208.86
15:31:05|30205.02
15:31:06|30202.5
15:31:07|30202.5
15:31:08|30202.51
15:31:09|30202.51
15:31:10|30208.86
15:31:11|30208.86
15:31:12|30208.86
15:31:13|30208.86
15:31:14|30208.87
15:31:15|30208.87
15:31:16|30208.87
15:31:17|30211.6
15:31:18|30212.12
15:31:19|30212.12
15:31:20|30212.12
15:31:21|30212.13
15:31:22|30212.13
15:31:23|30218.17
15:31:24|30218.59
15:31:25|30218.6
15:31:26|30218.6
15:31:27|30218.6
15:31:28|30218.68
15:31:29|30223.28
15:31:30|30223.31
15:31:31|30223.31
15:31:32|30223.31
15:31:33|30223.31
15:31:34|30227.27
15:31:35|30229.99
15:31:36|30229.94
15:31:37|30229.95
15:31:38|30230.66
15:31:39|30234.99
15:31:40|30238.16
15:31:41|30238.28
15:31:42|30238.67
15:31:43|30238.67
15:31:44|30238.67
15:31:45|30238.67
15:31:46|30238.16
15:31:47|30238.15
15:31:48|30238.15
15:31:49|30238.15
15:31:50|30231.5
15:31:51|30231.49
15:31:52|30229.09
15:31:53|30225.69
15:31:54|30225.69
15:31:55|30227.97
15:31:57|30227.97
15:31:57|30227.97
15:31:58|30227.97
15:31:59|30227.97
15:32:01|30227.97
15:32:01|30227.96
15:32:03|30227.96
15:32:04|30227.96
15:32:05|30227.96
15:32:06|30228.23
15:32:07|30228.23
15:32:08|30228.23
15:32:08|30228.23
15:32:10|30228.23
15:32:11|30225.3
15:32:12|30221.94
15:32:13|30221.95
15:32:13|30221.95
15:32:14|30221.95
15:32:16|30221.95
15:32:17|30221.95
15:32:17|30222.63
15:32:18|30233.35
15:32:19|30231.35
15:32:20|30231.35
15:32:21|30230.97
15:32:22|30230.97
15:32:23|30230.97
15:32:25|30230.97
15:32:25|30230.94
15:32:27|30227.84
15:32:27|30227.84
15:32:29|30227.84
15:32:29|30224.27
15:32:30|30221.73
15:32:31|30220.02
15:32:33|30220.02
15:32:34|30220.02
15:32:34|30220.02
15:32:36|30220.02
15:32:36|30227.26
15:32:38|30227.26
15:32:38|30227.26
15:32:40|30227.26
15:32:40|30231.34
15:32:42|30232.27
15:32:43|30232.26
15:32:44|30232.26
15:32:44|30232.26
15:32:45|30232.23
15:32:46|30232.23
15:32:47|30232.23
15:32:49|30232.23
15:32:49|30230.79
15:32:50|30230.79
15:32:51|30224.38
15:32:52|30224.38
15:32:54|30224.38
15:32:54|30224.38
15:32:55|30224.39
15:32:57|30224.38
15:32:58|30224.38
15:32:59|30224.38
15:33:00|30224.38
15:33:01|30224.38
15:33:02|30224.39
15:33:03|30224.39
15:33:04|30224.39
15:33:05|30224.39
15:33:06|30224.39
15:33:07|30224.39
15:33:08|30225.81
15:33:09|30210.81
15:33:10|30215.21
15:33:11|30221.37
15:33:12|30221.37
15:33:13|30223.12
15:33:14|30223.12
15:33:15|30219.37
15:33:16|30219.37
15:33:17|30221.33
15:33:18|30221.32
15:33:19|30221.32
15:33:20|30218.64
15:33:21|30218.64
15:33:22|30218.64
15:33:23|30218.33
15:33:24|30218.33
15:33:25|30218.33
15:33:26|30216.2
15:33:28|30216.67
15:33:28|30216.67
15:33:29|30216.67
15:33:30|30216.68
15:33:31|30216.68
15:33:32|30216.67
15:33:33|30212.3
15:33:34|30212.29
15:33:35|30212.29
15:33:36|30212.29
15:33:37|30212.3
15:33:38|30212.3
15:33:39|30212.3
15:33:40|30216.79
15:33:41|30216.8
15:33:42|30216.8
15:33:43|30219.73
15:33:44|30222.29
15:33:45|30223.59
15:33:46|30224.29
15:33:47|30224.29
15:33:48|30224.29
15:33:49|30224.29
15:33:50|30224.3
15:33:51|30224.3
15:33:52|30224.3
15:33:53|30224.3
15:33:54|30220.27
15:33:55|30220.27
15:33:56|30220.27
15:33:58|30220.27
15:33:59|30220.27
15:34:00|30220.27
15:34:01|30220.27
15:34:02|30219.05
15:34:03|30219.04
15:34:04|30219.04
15:34:05|30219.04
15:34:06|30219.05
15:34:07|30219.04
15:34:08|30219.04
15:34:09|30219.04
15:34:10|30219.04
15:34:11|30219.04
15:34:12|30219.04
15:34:13|30219.05
15:34:14|30219.05
15:34:15|30219.05
15:34:16|30219.05
15:34:17|30219.05
15:34:18|30219.05
15:34:19|30219.05
15:34:20|30219.05
15:34:21|30219.04
15:34:22|30219.05
15:34:23|30219.05
15:34:24|30219.05
15:34:25|30219.05
15:34:26|30219.05
15:34:27|30219.05
15:34:28|30219.05
15:34:29|30219.05
15:34:30|30219.05
15:34:31|30219.07
15:34:32|30219.17
15:34:33|30219.17
15:34:34|30215.19
15:34:35|30215.19
15:34:36|30214.38
15:34:37|30214.38
15:34:38|30214.38
15:34:39|30214.38
15:34:40|30214.38
15:34:41|30214.38
15:34:42|30214.38
15:34:43|30214.37
15:34:44|30214.38
15:34:45|30211.88
15:34:46|30211.89
15:34:47|30211.89
15:34:48|30211.89
15:34:49|30211.89
15:34:50|30218.83
15:34:51|30219.04
15:34:52|30219.04
15:34:53|30219.04
15:34:54|30219.04
15:34:55|30219.04
15:34:56|30216.91
15:34:57|30216.91
15:34:58|30216.91
15:35:00|30216.91
15:35:00|30215.69
15:35:01|30215.69
15:35:02|30213.54
15:35:03|30213.45
15:35:04|30208.87
15:35:05|30208.79
15:35:06|30208.79
15:35:07|30212.29
15:35:08|30217.62
15:35:09|30217.62
15:35:10|30217.62
15:35:11|30217.62
15:35:12|30217.62
15:35:13|30217.62
15:35:14|30217.62
15:35:15|30217.63
15:35:16|30216.85
15:35:17|30216.85
15:35:18|30216.85
15:35:19|30216.86
15:35:20|30216.86
15:35:21|30216.85
15:35:22|30216.86
15:35:23|30216.85
15:35:24|30216.86
15:35:25|30216.85
15:35:26|30219.99
15:35:27|30220.
15:35:28|30220.
15:35:29|30219.99
15:35:30|30220.
15:35:31|30219.99
15:35:32|30219.99
15:35:33|30219.99
15:35:34|30219.99
15:35:35|30214.44
15:35:36|30214.44
15:35:37|30214.44
15:35:38|30214.44
15:35:39|30214.44
15:35:40|30214.44
15:35:41|30214.45
15:35:42|30214.45
15:35:43|30214.45
15:35:44|30214.45
15:35:45|30214.45
15:35:46|30214.45
15:35:47|30214.45
15:35:48|30214.45
15:35:49|30214.45
15:35:50|30214.45
15:35:51|30217.22
15:35:52|30217.22
15:35:53|30217.22
15:35:55|30217.22
15:35:55|30217.22
15:35:57|30217.22
15:35:58|30217.22
15:35:58|30213.78
15:36:00|30216.19
15:36:02|30216.19
15:36:02|30217.41
15:36:03|30217.41
15:36:04|30217.41
15:36:05|30217.41
15:36:06|30217.4
15:36:07|30217.4
15:36:08|30217.4
15:36:09|30217.4
15:36:10|30217.4
15:36:11|30216.09
15:36:12|30216.09
15:36:13|30216.09
15:36:14|30216.09
15:36:15|30216.09
15:36:16|30216.09
15:36:17|30216.09
15:36:18|30216.09
15:36:19|30216.09
15:36:20|30216.09
15:36:21|30216.09
15:36:22|30216.09
15:36:23|30216.09
15:36:24|30216.1
15:36:25|30216.1
15:36:26|30216.1
15:36:27|30216.1
15:36:28|30216.1
15:36:29|30216.1
15:36:30|30216.09
15:36:31|30216.09
15:36:33|30216.09
15:36:33|30216.09
15:36:34|30216.1
15:36:35|30216.1
15:36:37|30216.1
15:36:37|30216.1
15:36:38|30216.1
15:36:39|30216.1
15:36:40|30216.1
15:36:41|30216.1
15:36:42|30216.1
15:36:43|30216.1
15:36:44|30216.1
15:36:45|30216.09
15:36:46|30219.98
15:36:47|30219.98
15:36:48|30219.51
15:36:49|30219.51
15:36:50|30219.51
15:36:51|30219.46
15:36:52|30219.46
15:36:53|30219.46
15:36:54|30219.46
15:36:56|30219.47
15:36:56|30215.11
15:36:58|30215.11
15:36:58|30215.1
15:36:59|30215.1
15:37:01|30211.19
15:37:02|30211.19
15:37:03|30211.19
15:37:04|30211.2
15:37:05|30211.2
15:37:06|30211.19
15:37:07|30211.2
15:37:08|30213.13
15:37:09|30213.12
15:37:10|30213.12
15:37:11|30213.13
15:37:12|30214.28
15:37:12|30214.28
15:37:14|30214.28
15:37:15|30214.28
15:37:15|30214.28
15:37:16|30214.28
15:37:18|30214.28
15:37:19|30214.28
15:37:20|30210.15
15:37:21|30210.15
15:37:22|30207.87
15:37:23|30203.53
15:37:24|30203.53
15:37:25|30203.53
15:37:26|30203.53
15:37:27|30203.65
15:37:28|30203.65
15:37:29|30203.65
15:37:29|30203.66
15:37:31|30203.67
15:37:32|30203.67
15:37:33|30203.67
15:37:33|30203.67
15:37:34|30203.67
15:37:36|30203.67
15:37:37|30203.67
15:37:38|30203.51
15:37:39|30199.34
15:37:39|30198.83
15:37:41|30205.32
15:37:42|30205.46
15:37:43|30205.46
15:37:44|30205.46
15:37:45|30205.46
15:37:45|30205.47
15:37:47|30205.47
15:37:48|30205.46
15:37:48|30205.46
15:37:50|30205.46
15:37:50|30205.46
15:37:52|30205.46
15:37:53|30203.5
15:37:54|30200.21
15:37:55|30200.21
15:37:56|30200.21
15:37:57|30200.21
15:37:57|30200.2
15:37:59|30200.2
15:38:00|30200.2
15:38:01|30200.21
15:38:02|30200.16
15:38:03|30200.16
15:38:05|30200.16
15:38:06|30200.16
15:38:07|30200.16
15:38:08|30195.01
15:38:09|30192.84
15:38:10|30188.1
15:38:11|30188.1
15:38:11|30188.1
15:38:12|30188.1
15:38:14|30188.1
15:38:15|30188.09
15:38:16|30188.1
15:38:17|30189.05
15:38:17|30189.05
15:38:19|30189.04
15:38:20|30189.04
15:38:21|30189.04
15:38:21|30189.04
15:38:23|30189.05
15:38:24|30189.05
15:38:25|30189.04
15:38:26|30189.04
15:38:27|30189.04
15:38:28|30189.04
15:38:29|30189.04
15:38:30|30189.04
15:38:31|30189.04
15:38:32|30189.04
15:38:33|30188.01
15:38:34|30188.01
15:38:35|30188.01
15:38:35|30188.01
15:38:37|30182.97
15:38:38|30182.96
15:38:39|30182.97
15:38:40|30182.97
15:38:41|30182.97
15:38:42|30182.97
15:38:43|30182.97
15:38:44|30180.01
15:38:45|30177.51
15:38:46|30176.14
15:38:46|30176.14
15:38:48|30176.14
15:38:49|30176.14
15:38:50|30176.14
15:38:51|30168.19
15:38:51|30168.19
15:38:53|30168.19
15:38:54|30168.18
15:38:54|30168.19
15:38:55|30168.19
15:38:57|30167.65
15:38:58|30167.65
15:38:59|30167.65
15:39:00|30167.64
15:39:01|30167.64
15:39:01|30165.9
15:39:02|30163.49
15:39:04|30157.78
15:39:06|30157.01
15:39:06|30154.06
15:39:08|30153.99
15:39:09|30147.64
15:39:09|30145.
15:39:10|30141.
15:39:11|30140.93
15:39:13|30135.
15:39:13|30133.29
15:39:14|30133.29
15:39:15|30133.3
15:39:16|30133.3
15:39:17|30140.71
15:39:18|30140.72
15:39:19|30134.13
15:39:20|30136.35
15:39:21|30137.15
15:39:22|30137.15
15:39:23|30133.81
15:39:24|30133.81
15:39:25|30125.26
15:39:26|30125.26
15:39:27|30125.26
15:39:28|30125.26
15:39:29|30125.26
15:39:30|30125.26
15:39:31|30130.61
15:39:32|30133.73
15:39:33|30133.73
15:39:35|30133.73
15:39:35|30133.74
15:39:36|30133.74
15:39:37|30133.74
15:39:38|30135.13
15:39:39|30133.75
15:39:40|30131.04
15:39:41|30131.04
15:39:42|30131.03
15:39:44|30131.03
15:39:44|30131.04
15:39:45|30131.04
15:39:46|30134.62
15:39:47|30130.9
15:39:48|30127.74
15:39:49|30127.73
15:39:50|30127.73
15:39:52|30127.74
15:39:52|30127.74
15:39:53|30120.74
15:39:54|30120.45
15:39:55|30120.45
15:39:56|30120.45
15:39:57|30126.64
15:39:58|30127.85
15:39:59|30127.86
15:40:00|30127.86
15:40:01|30127.86
15:40:03|30122.81
15:40:03|30122.76
15:40:05|30122.75
15:40:06|30122.78
15:40:08|30130.75
15:40:08|30131.74
15:40:09|30135.98
15:40:10|30134.58
15:40:11|30131.74
15:40:12|30131.74
15:40:13|30131.15
15:40:14|30132.6
15:40:15|30132.6
15:40:16|30134.22
15:40:17|30131.39
15:40:18|30126.69
15:40:19|30125.76
15:40:20|30125.76
15:40:21|30125.76
15:40:22|30125.76
15:40:23|30125.76
15:40:24|30125.76
15:40:25|30125.75
15:40:26|30125.75
15:40:27|30128.53
15:40:28|30128.53
15:40:29|30128.54
15:40:30|30128.53
15:40:32|30128.54
15:40:32|30132.58
15:40:33|30132.59
15:40:35|30132.59
15:40:35|30132.58
15:40:36|30132.58
15:40:37|30132.59
15:40:38|30132.59
15:40:39|30132.58
15:40:40|30132.58
15:40:42|30132.58
15:40:42|30132.58
15:40:43|30132.58
15:40:44|30132.58
15:40:45|30132.58
15:40:47|30137.57
15:40:47|30137.57
15:40:49|30140.31
15:40:49|30142.87
15:40:50|30134.78
15:40:51|30134.78
15:40:52|30134.78
15:40:53|30134.78
15:40:55|30139.52
15:40:55|30139.52
15:40:57|30139.52
15:40:58|30139.52
15:40:58|30139.52
15:40:59|30140.31
15:41:00|30140.31
15:41:02|30139.53
15:41:02|30135.76
15:41:03|30135.77
15:41:05|30137.14
15:41:06|30142.26
15:41:07|30142.27
15:41:08|30142.27
15:41:09|30148.99
15:41:10|30146.25
15:41:11|30146.25
15:41:12|30146.25
15:41:13|30146.25
15:41:14|30146.25
15:41:15|30146.25
15:41:16|30146.25
15:41:17|30146.25
15:41:18|30146.26
15:41:19|30146.25
15:41:20|30153.17
15:41:21|30153.17
15:41:22|30153.17
15:41:23|30153.69
15:41:24|30154.44
15:41:25|30159.06
15:41:26|30163.8
15:41:27|30163.8
15:41:29|30167.34
15:41:29|30163.83
15:41:30|30159.06
15:41:31|30159.05
15:41:32|30159.06
15:41:33|30151.3
15:41:34|30151.3
15:41:35|30156.93
15:41:36|30159.05
15:41:37|30159.05
15:41:38|30159.06
15:41:39|30159.06
15:41:40|30159.06
15:41:41|30159.06
15:41:42|30159.05
15:41:43|30159.05
15:41:44|30158.35
15:41:45|30150.02
15:41:46|30150.01
15:41:47|30157.19
15:41:48|30157.2
15:41:49|30154.73
15:41:50|30154.73
15:41:51|30154.72
15:41:52|30154.72
15:41:53|30154.72
15:41:54|30154.73
15:41:55|30154.73
15:41:56|30154.72
15:41:57|30154.72
15:41:58|30154.72
15:41:59|30154.72
15:42:00|30154.82
15:42:01|30156.64
15:42:02|30156.64
15:42:03|30152.27
15:42:04|30152.27
15:42:06|30152.22
15:42:07|30152.22
15:42:08|30152.22
15:42:09|30152.22
15:42:10|30152.22
15:42:11|30152.22
15:42:12|30152.23
15:42:13|30152.23
15:42:14|30152.22
15:42:15|30152.22
15:42:16|30152.22
15:42:17|30152.22
15:42:18|30152.22
15:42:19|30152.22
15:42:20|30152.22
15:42:21|30152.22
15:42:22|30152.22
15:42:23|30154.74
15:42:24|30154.74
15:42:25|30154.74
15:42:26|30154.74
15:42:27|30154.74
15:42:28|30157.17
15:42:29|30157.17
15:42:30|30157.17
15:42:32|30157.17
15:42:32|30152.22
15:42:33|30152.22
15:42:34|30152.22
15:42:35|30152.22
15:42:36|30152.22
15:42:37|30152.22
15:42:38|30152.22
15:42:39|30152.22
15:42:40|30152.22
15:42:41|30152.23
15:42:43|30152.23
15:42:44|30152.22
15:42:44|30152.23
15:42:45|30152.23
15:42:47|30153.98
15:42:47|30153.98
15:42:48|30154.51
15:42:49|30154.7
15:42:50|30154.7
15:42:51|30154.7
15:42:52|30154.7
15:42:53|30154.69
15:42:54|30154.7
15:42:55|30154.7
15:42:57|30154.7
15:42:57|30163.49
15:42:58|30163.49
15:43:00|30163.49
15:43:00|30163.49
15:43:01|30163.5
15:43:03|30163.5
15:43:03|30163.49
15:43:04|30163.49
15:43:05|30163.49
15:43:07|30163.49
15:43:08|30163.49
15:43:09|30163.49
15:43:10|30163.49
15:43:11|30163.49
15:43:12|30163.49
15:43:13|30163.49
15:43:14|30163.5
15:43:15|30158.59
15:43:16|30154.26
15:43:17|30154.26
15:43:18|30155.13
15:43:19|30155.13
15:43:20|30155.18
15:43:21|30161.27
15:43:22|30161.27
15:43:24|30161.27
15:43:24|30161.27
15:43:26|30161.27
15:43:26|30161.27
15:43:27|30161.27
15:43:29|30161.27
15:43:30|30161.27
15:43:31|30161.27
15:43:32|30161.27
15:43:33|30164.13
15:43:34|30165.
15:43:34|30165.27
15:43:35|30165.27
15:43:36|30165.27
15:43:38|30165.27
15:43:39|30165.27
15:43:40|30165.27
15:43:40|30165.27
15:43:41|30165.27
15:43:42|30165.27
15:43:44|30165.27
15:43:45|30165.27
15:43:45|30165.27
15:43:46|30165.27
15:43:48|30165.27
15:43:48|30165.27
15:43:49|30165.27
15:43:50|30165.38
15:43:51|30165.38
15:43:52|30165.38
15:43:53|30165.38
15:43:54|30160.76
15:43:55|30157.83
15:43:57|30157.84
15:43:57|30165.36
15:43:58|30165.36
15:43:59|30165.36
15:44:00|30165.36
15:44:01|30165.36
15:44:02|30165.36
15:44:03|30165.36
15:44:04|30156.6
15:44:05|30159.69
15:44:06|30160.42
15:44:08|30165.41
15:44:09|30165.76
15:44:10|30165.83
15:44:11|30165.83
15:44:12|30165.83
15:44:13|30165.84
15:44:15|30165.84
15:44:15|30166.15
15:44:17|30168.59
15:44:17|30163.51
15:44:18|30160.55
15:44:19|30160.55
15:44:20|30154.52
15:44:21|30154.52
15:44:22|30154.52
15:44:23|30154.52
15:44:24|30154.52
15:44:25|30154.52
15:44:26|30154.52
15:44:27|30154.52
15:44:28|30154.52
15:44:29|30158.11
15:44:30|30158.11
15:44:31|30158.11
15:44:32|30158.11
15:44:33|30158.11
15:44:34|30158.12
15:44:35|30158.12
15:44:36|30158.12
15:44:37|30158.12
15:44:38|30158.12
15:44:39|30158.11
15:44:40|30158.11
15:44:41|30158.11
15:44:42|30158.11
15:44:43|30158.11
15:44:45|30158.11
15:44:45|30158.11
15:44:46|30158.11
15:44:47|30158.12
15:44:48|30158.12
15:44:50|30158.12
15:44:50|30158.12
15:44:51|30158.12
15:44:52|30158.12
15:44:53|30158.12
15:44:54|30158.12
15:44:55|30158.12
15:44:56|30158.11
15:44:57|30158.11
15:44:58|30158.11
15:44:59|30158.12
15:45:00|30158.12
15:45:01|30158.11
15:45:02|30158.12
15:45:03|30158.12
15:45:04|30158.12
15:45:05|30158.13
15:45:06|30166.52
15:45:07|30166.52
15:45:09|30166.52
15:45:09|30166.52
15:45:10|30166.52
15:45:12|30166.53
15:45:13|30166.52
15:45:14|30166.53
15:45:15|30166.52
15:45:16|30166.53
15:45:16|30166.53
15:45:17|30166.53
15:45:19|30166.53
15:45:20|30166.52
15:45:21|30166.53
15:45:22|30166.53
15:45:23|30166.53
15:45:25|30166.53
15:45:25|30163.29
15:45:26|30163.29
15:45:27|30163.29
15:45:28|30160.59
15:45:29|30160.59
15:45:30|30153.94
15:45:31|30153.94
15:45:32|30153.94
15:45:33|30153.94
15:45:34|30153.93
15:45:35|30153.93
15:45:36|30152.13
15:45:37|30152.13
15:45:38|30152.13
15:45:39|30152.13
15:45:40|30147.6
15:45:41|30146.86
15:45:42|30145.18
15:45:43|30142.81
15:45:44|30137.7
15:45:45|30137.7
15:45:46|30137.7
15:45:47|30137.69
15:45:48|30137.69
15:45:49|30137.69
15:45:50|30137.69
15:45:51|30137.69
15:45:52|30137.69
15:45:53|30137.7
15:45:54|30137.69
15:45:55|30137.69
15:45:56|30137.69
15:45:57|30137.69
15:45:58|30137.69
15:45:59|30146.73
15:46:00|30144.83
15:46:01|30139.96
15:46:02|30139.96
15:46:03|30137.69
15:46:04|30137.07
15:46:05|30137.07
15:46:06|30136.52
15:46:07|30136.52
15:46:08|30136.52
15:46:09|30136.53
15:46:10|30136.53
15:46:11|30136.53
15:46:12|30136.53
15:46:13|30136.52
15:46:14|30136.53
15:46:15|30136.53
15:46:17|30136.53
15:46:18|30136.53
15:46:19|30136.53
15:46:20|30136.53
15:46:21|30136.53
15:46:22|30136.53
15:46:22|30136.53
15:46:24|30136.53
15:46:25|30136.53
15:46:26|30136.53
15:46:27|30136.53
15:46:28|30136.53
15:46:28|30136.53
15:46:30|30136.53
15:46:31|30136.53
15:46:32|30136.55
15:46:33|30136.55
15:46:33|30136.54
15:46:35|30136.54
15:46:36|30136.54
15:46:36|30136.54
15:46:38|30136.54
15:46:39|30136.54
15:46:39|30137.12
15:46:41|30139.53
15:46:42|30139.54
15:46:43|30139.54
15:46:44|30139.54
15:46:45|30137.12
15:46:46|30137.12
15:46:47|30137.12
15:46:47|30137.12
15:46:49|30137.12
15:46:50|30137.12
15:46:51|30137.12
15:46:52|30137.12
15:46:53|30137.12
15:46:54|30137.12
15:46:55|30137.12
15:46:56|30137.13
15:46:57|30137.13
15:46:58|30137.13
15:46:59|30137.13
15:47:00|30137.13
15:47:01|30137.13
15:47:02|30131.53
15:47:03|30130.76
15:47:04|30125.76
15:47:05|30125.75
15:47:06|30125.75
15:47:07|30121.16
15:47:08|30121.16
15:47:09|30121.16
15:47:10|30121.16
15:47:11|30121.13
15:47:13|30121.14
15:47:13|30120.32
15:47:14|30120.
15:47:15|30120.
15:47:16|30120.01
15:47:17|30117.68
15:47:18|30117.68
15:47:20|30117.
15:47:21|30117.01
15:47:22|30117.01
15:47:23|30117.01
15:47:24|30117.01
15:47:25|30117.01
15:47:25|30117.
15:47:27|30112.73
15:47:28|30112.73
15:47:28|30112.73
15:47:30|30112.73
15:47:30|30112.63
15:47:32|30110.22
15:47:33|30110.22
15:47:34|30110.22
15:47:35|30114.21
15:47:35|30114.87
15:47:37|30114.86
15:47:38|30114.87
15:47:39|30114.87
15:47:40|30114.87
15:47:41|30114.87
15:47:41|30114.86
15:47:43|30112.8
15:47:44|30112.1
15:47:44|30112.1
15:47:45|30112.55
15:47:47|30112.54
15:47:48|30112.55
15:47:49|30112.55
15:47:50|30112.55
15:47:51|30117.15
15:47:52|30119.88
15:47:53|30119.88
15:47:54|30124.46
15:47:55|30124.46
15:47:56|30124.46
15:47:57|30124.45
15:47:58|30126.22
15:47:59|30126.21
15:48:00|30121.31
15:48:01|30121.31
15:48:02|30121.31
15:48:03|30121.31
15:48:04|30121.31
15:48:05|30121.31
15:48:06|30121.31
15:48:07|30119.81
15:48:08|30119.81
15:48:09|30119.81
15:48:10|30118.36
15:48:11|30118.36
15:48:13|30121.59
15:48:13|30121.59
15:48:14|30121.59
15:48:16|30121.58
15:48:16|30121.59
15:48:18|30121.59
15:48:19|30121.59
15:48:19|30125.83
15:48:20|30125.83
15:48:21|30125.83
15:48:23|30125.83
15:48:24|30132.26
15:48:25|30133.99
15:48:25|30135.92
15:48:27|30139.99
15:48:27|30139.99
15:48:29|30139.99
15:48:30|30137.94
15:48:31|30137.95
15:48:32|30137.94
15:48:33|30137.94
15:48:34|30137.94
15:48:35|30140.
15:48:36|30140.
15:48:37|30140.
15:48:38|30140.
15:48:39|30141.29
15:48:40|30141.29
15:48:41|30141.29
15:48:42|30141.29
15:48:43|30141.29
15:48:43|30141.29
15:48:45|30141.29
15:48:46|30141.29
15:48:47|30141.29
15:48:48|30141.29
15:48:49|30142.72
15:48:50|30142.73
15:48:51|30142.73
15:48:52|30142.73
15:48:53|30142.72
15:48:53|30145.34
15:48:55|30149.49
15:48:56|30149.49
15:48:57|30149.5
15:48:58|30149.5
15:48:59|30149.49
15:49:00|30149.49
15:49:01|30149.49
15:49:02|30150.4
15:49:03|30159.99
15:49:04|30155.25
15:49:05|30154.15
15:49:06|30154.15
15:49:07|30152.59
15:49:08|30152.59
15:49:09|30148.37
15:49:10|30144.79
15:49:11|30144.79
15:49:12|30144.79
15:49:13|30144.79
15:49:15|30149.45
15:49:15|30149.76
15:49:17|30151.69
15:49:18|30154.4
15:49:19|30154.4
15:49:20|30154.4
15:49:20|30156.25
15:49:22|30157.81
15:49:22|30157.81
15:49:24|30157.81
15:49:25|30157.81
15:49:26|30157.81
15:49:26|30157.81
15:49:28|30157.8
15:49:28|30157.8
15:49:29|30157.8
15:49:31|30157.8
15:49:32|30157.81
15:49:33|30157.8
15:49:34|30157.8
15:49:35|30157.81
15:49:36|30157.81
15:49:37|30157.81
15:49:38|30157.81
15:49:39|30157.81
15:49:40|30157.81
15:49:41|30157.81
15:49:42|30157.81
15:49:43|30157.81
15:49:44|30157.8
15:49:45|30157.8
15:49:46|30157.8
15:49:47|30157.8
15:49:48|30157.8
15:49:49|30157.8
15:49:50|30156.96
15:49:51|30156.24
15:49:52|30156.24
15:49:53|30156.24
15:49:54|30155.3
15:49:55|30155.3
15:49:56|30155.3
15:49:57|30155.31
15:49:58|30155.31
15:49:59|30155.31
15:50:00|30155.31
15:50:01|30155.31
15:50:02|30155.31
15:50:03|30155.31
15:50:04|30155.3
15:50:05|30155.3
15:50:06|30155.31
15:50:07|30155.31
15:50:08|30155.31
15:50:09|30155.31
15:50:10|30152.52
15:50:11|30149.65
15:50:12|30149.65
15:50:13|30149.65
15:50:15|30145.35
15:50:16|30145.34
15:50:17|30145.34
15:50:18|30145.34
15:50:18|30145.34
15:50:20|30145.35
15:50:20|30145.35
15:50:22|30145.35
15:50:23|30145.35
15:50:24|30145.35
15:50:25|30145.34
15:50:26|30145.34
15:50:27|30145.34
15:50:28|30145.34
15:50:29|30145.34
15:50:30|30145.35
15:50:31|30145.34
15:50:32|30145.08
15:50:33|30145.08
15:50:34|30143.86
15:50:35|30143.86
15:50:36|30143.86
15:50:37|30143.86
15:50:38|30143.86
15:50:40|30143.9
15:50:40|30143.9
15:50:41|30143.9
15:50:43|30143.9
15:50:43|30145.08
15:50:44|30145.08
15:50:45|30145.08
15:50:46|30145.08
15:50:47|30145.08
15:50:49|30145.08
15:50:50|30145.08
15:50:51|30145.08
15:50:52|30144.2
15:50:52|30144.2
15:50:54|30144.2
15:50:55|30143.85
15:50:56|30143.85
15:50:57|30143.85
15:50:58|30143.85
15:50:59|30143.85
15:51:00|30143.85
15:51:01|30143.85
15:51:02|30143.85
15:51:02|30143.85
15:51:04|30143.85
15:51:05|30143.85
15:51:06|30143.85
15:51:06|30142.75
15:51:07|30142.75
15:51:09|30137.79
15:51:10|30135.28
15:51:10|30133.65
15:51:12|30133.2
15:51:13|30132.86
15:51:14|30132.86
15:51:15|30132.86
15:51:16|30135.98
15:51:17|30142.68
15:51:18|30142.68
15:51:19|30142.68
15:51:20|30142.68
15:51:22|30142.68
15:51:22|30142.69
15:51:24|30142.69
15:51:25|30142.69
15:51:25|30142.69
15:51:26|30142.69
15:51:28|30142.69
15:51:28|30142.69
15:51:30|30142.69
15:51:31|30142.69
15:51:32|30142.68
15:51:32|30142.68
15:51:34|30142.68
15:51:35|30142.68
15:51:35|30142.68
15:51:36|30142.68
15:51:37|30142.68
15:51:38|30142.68
15:51:39|30142.68
15:51:40|30142.68
15:51:41|30142.68
15:51:42|30142.68
15:51:44|30142.68
15:51:45|30146.21
15:51:46|30150.51
15:51:46|30150.51
15:51:48|30150.51
15:51:48|30151.72
15:51:49|30148.15
15:51:50|30151.73
15:51:51|30155.5
15:51:52|30155.5
15:51:53|30155.5
15:51:55|30155.5
15:51:55|30155.5
15:51:57|30155.5
15:51:58|30155.5
15:51:59|30155.5
15:52:00|30157.8
15:52:01|30157.8
15:52:02|30157.8
15:52:03|30157.81
15:52:04|30157.8
15:52:04|30155.08
15:52:06|30155.08
15:52:07|30155.08
15:52:08|30148.86
15:52:08|30147.84
15:52:10|30147.84
15:52:11|30152.39
15:52:12|30152.39
15:52:13|30152.39
15:52:14|30152.39
15:52:15|30152.39
15:52:17|30152.39
15:52:18|30147.53
15:52:19|30147.53
15:52:20|30147.16
15:52:21|30147.16
15:52:22|30147.16
15:52:23|30147.16
15:52:24|30147.16
15:52:25|30147.16
15:52:26|30147.16
15:52:27|30147.16
15:52:28|30147.16
15:52:29|30147.16
15:52:30|30147.15
15:52:31|30147.15
15:52:32|30147.15
15:52:33|30147.15
15:52:34|30147.15
15:52:35|30143.86
15:52:36|30143.86
15:52:37|30143.86
15:52:37|30143.86
15:52:39|30143.86
15:52:40|30153.3
15:52:41|30153.3
15:52:42|30153.3
15:52:43|30153.3
15:52:44|30153.3
15:52:45|30153.3
15:52:46|30153.3
15:52:47|30153.3
15:52:48|30153.3
15:52:49|30153.3
15:52:50|30153.3
15:52:50|30154.16
15:52:52|30154.16
15:52:52|30154.16
15:52:53|30149.07
15:52:55|30146.92
15:52:55|30145.35
15:52:57|30145.35
15:52:58|30145.35
15:52:59|30145.35
15:53:00|30145.35
15:53:01|30145.35
15:53:02|30145.35
15:53:03|30145.35
15:53:04|30146.66
15:53:05|30146.66
15:53:06|30146.66
15:53:07|30144.37
15:53:08|30144.37
15:53:09|30144.37
15:53:10|30144.37
15:53:11|30144.37
15:53:12|30144.37
15:53:13|30143.85
15:53:14|30143.85
15:53:15|30143.85
15:53:16|30143.85
15:53:18|30143.85
15:53:19|30143.86
15:53:19|30143.85
15:53:21|30143.86
15:53:22|30143.86
15:53:23|30143.86
15:53:24|30143.86
15:53:25|30143.86
15:53:26|30143.86
15:53:27|30143.85
15:53:28|30148.73
15:53:29|30150.23
15:53:30|30150.23
15:53:31|30150.23
15:53:32|30150.57
15:53:33|30150.57
15:53:34|30153.35
15:53:35|30153.36
15:53:36|30153.36
15:53:37|30153.36
15:53:38|30153.36
15:53:39|30153.35
15:53:40|30152.18
15:53:41|30152.18
15:53:42|30152.17
15:53:43|30152.17
15:53:44|30152.17
15:53:45|30152.18
15:53:46|30155.63
15:53:47|30156.35
15:53:48|30156.35
15:53:49|30156.35
15:53:50|30156.35
15:53:51|30156.35
15:53:52|30156.35
15:53:53|30153.83
15:53:54|30153.83
15:53:55|30153.83
15:53:56|30153.83
15:53:57|30153.83
15:53:58|30153.83
15:53:59|30153.83
15:54:00|30153.83
15:54:01|30153.83
15:54:02|30153.84
15:54:04|30153.84
15:54:04|30153.84
15:54:05|30153.84
15:54:06|30153.84
15:54:07|30153.84
15:54:08|30153.84
15:54:09|30153.84
15:54:10|30153.84
15:54:11|30153.84
15:54:12|30153.84
15:54:13|30153.84
15:54:14|30153.84
15:54:15|30153.84
15:54:16|30153.83
15:54:18|30153.84
15:54:19|30153.83
15:54:20|30153.83
15:54:21|30145.4
15:54:22|30145.4
15:54:23|30149.11
15:54:24|30150.16
15:54:25|30150.16
15:54:26|30150.16
15:54:28|30150.16
15:54:29|30150.16
15:54:29|30152.32
15:54:30|30152.33
15:54:31|30152.33
15:54:32|30155.36
15:54:34|30156.34
15:54:34|30156.35
15:54:35|30156.35
15:54:36|30156.35
15:54:38|30156.35
15:54:38|30156.35
15:54:39|30156.35
15:54:40|30156.35
15:54:42|30156.35
15:54:43|30156.35
15:54:44|30162.25
15:54:45|30162.25
15:54:46|30162.25
15:54:46|30162.25
15:54:48|30162.25
15:54:49|30162.26
15:54:49|30162.26
15:54:50|30162.26
15:54:51|30162.26
15:54:53|30162.25
15:54:53|30166.54
15:54:54|30166.54
15:54:55|30171.64
15:54:56|30171.9
15:54:57|30174.66
15:54:58|30175.
15:55:00|30175.
15:55:00|30175.
15:55:02|30177.42
15:55:02|30177.41
15:55:03|30177.41
15:55:05|30177.41
15:55:05|30177.41
15:55:07|30177.41
15:55:07|30177.41
15:55:08|30177.41
15:55:10|30179.8
15:55:11|30180.
15:55:11|30180.
15:55:13|30181.88
15:55:13|30181.96
15:55:15|30181.95
15:55:15|30181.95
15:55:17|30181.95
15:55:17|30181.95
15:55:19|30181.95
15:55:20|30181.95
15:55:21|30181.95
15:55:22|30181.96
15:55:23|30181.95
15:55:24|30181.96
15:55:25|30181.96
15:55:26|30180.39
15:55:27|30180.39
15:55:28|30180.4
15:55:29|30180.39
15:55:30|30180.39
15:55:31|30180.39
15:55:32|30177.42
15:55:33|30177.41
15:55:34|30177.41
15:55:35|30177.41
15:55:36|30177.41
15:55:37|30177.41
15:55:38|30177.41
15:55:39|30177.42
15:55:41|30177.41
15:55:41|30177.41
15:55:42|30177.41
15:55:43|30177.41
15:55:44|30177.41
15:55:45|30177.41
15:55:46|30177.42
15:55:47|30177.42
15:55:48|30177.42
15:55:49|30177.42
15:55:50|30177.41
15:55:51|30177.41
15:55:52|30177.41
15:55:53|30177.41
15:55:54|30177.42
15:55:55|30177.42
15:55:56|30177.42
15:55:57|30177.42
15:55:58|30177.42
15:55:59|30177.42
15:56:00|30177.41
15:56:01|30177.42
15:56:02|30177.42
15:56:03|30175.82
15:56:04|30175.83
15:56:05|30175.82
15:56:06|30175.83
15:56:07|30175.83
15:56:08|30175.83
15:56:09|30175.82
15:56:10|30175.82
15:56:11|30175.83
15:56:12|30175.82
15:56:13|30175.82
15:56:15|30181.31
15:56:15|30181.31
15:56:17|30181.32
15:56:17|30181.32
15:56:19|30181.32
15:56:19|30181.31
15:56:21|30181.31
15:56:22|30180.7
15:56:23|30176.03
15:56:24|30173.58
15:56:24|30172.37
15:56:26|30172.37
15:56:27|30172.37
15:56:28|30172.37
15:56:29|30172.37
15:56:30|30172.37
15:56:31|30172.37
15:56:32|30171.14
15:56:33|30171.14
15:56:34|30171.15
15:56:35|30171.15
15:56:36|30171.15
15:56:37|30171.15
15:56:38|30171.15
15:56:39|30171.14
15:56:40|30171.14
15:56:41|30171.14
15:56:42|30171.15
15:56:43|30171.93
15:56:44|30177.85
15:56:45|30177.85
15:56:46|30177.84
15:56:46|30177.84
15:56:47|30177.84
15:56:49|30177.84
15:56:49|30177.84
15:56:50|30177.84
15:56:52|30177.84
15:56:52|30177.84
15:56:54|30180.9
15:56:55|30185.02
15:56:56|30187.49
15:56:57|30187.5
15:56:58|30187.5
15:56:59|30187.5
15:57:00|30187.5
15:57:00|30187.5
15:57:02|30187.5
15:57:02|30187.5
15:57:04|30187.5
15:57:05|30187.5
15:57:06|30189.27
15:57:07|30189.27
15:57:08|30192.85
15:57:08|30193.42
15:57:10|30193.42
15:57:11|30193.42
15:57:12|30193.42
15:57:13|30193.42
15:57:14|30193.42
15:57:15|30193.42
15:57:15|30193.42
15:57:16|30193.42
15:57:18|30193.42
15:57:19|30193.42
15:57:20|30194.31
15:57:21|30194.43
15:57:23|30194.43
15:57:23|30194.43
15:57:24|30194.43
15:57:25|30194.42
15:57:26|30194.42
15:57:27|30194.42
15:57:28|30194.42
15:57:29|30194.42
15:57:30|30194.43
15:57:31|30194.43
15:57:32|30194.43
15:57:33|30194.42
15:57:34|30194.42
15:57:35|30194.42
15:57:36|30194.42
15:57:37|30194.43
15:57:38|30194.42
15:57:39|30194.42
15:57:40|30194.42
15:57:41|30191.92
15:57:42|30191.91
15:57:43|30191.91
15:57:44|30191.91
15:57:45|30191.91
15:57:47|30191.91
15:57:47|30191.91
15:57:48|30191.91
15:57:49|30191.92
15:57:51|30191.92
15:57:52|30191.92
15:57:53|30191.92
15:57:53|30194.43
15:57:54|30194.42
15:57:55|30194.42
15:57:57|30194.42
15:57:57|30194.42
15:57:58|30194.42
15:58:00|30194.42
15:58:00|30194.43
15:58:02|30194.43
15:58:02|30194.42
15:58:03|30194.43
15:58:04|30194.42
15:58:05|30194.42
15:58:06|30194.42
15:58:07|30194.43
15:58:08|30194.42
15:58:09|30194.42
15:58:10|30192.22
15:58:11|30186.81
15:58:13|30186.8
15:58:13|30186.8
15:58:14|30186.8
15:58:15|30186.81
15:58:16|30186.81
15:58:18|30190.76
15:58:18|30191.67
15:58:19|30191.67
15:58:20|30191.67
15:58:22|30191.66
15:58:23|30191.66
15:58:24|30191.66
15:58:25|30191.66
15:58:26|30187.39
15:58:27|30187.39
15:58:28|30187.39
15:58:30|30187.39
15:58:30|30187.39
15:58:32|30187.39
15:58:32|30187.4
15:58:34|30191.49
15:58:34|30193.01
15:58:35|30193.02
15:58:36|30193.01
15:58:37|30193.01
15:58:39|30193.01
15:58:39|30193.02
15:58:40|30193.01
15:58:42|30193.02
15:58:42|30193.01
15:58:43|30193.01
15:58:45|30193.01
15:58:45|30193.01
15:58:46|30193.01
15:58:47|30193.01
15:58:49|30193.01
15:58:49|30193.02
15:58:50|30193.01
15:58:51|30193.01
15:58:52|30193.01
15:58:53|30193.01
15:58:54|30193.01
15:58:55|30189.79
15:58:57|30189.79
15:58:57|30189.8
15:58:58|30189.79
15:59:00|30189.79
15:59:00|30189.79
15:59:01|30189.79
15:59:03|30189.79
15:59:03|30189.79
15:59:04|30189.79
15:59:06|30189.79
15:59:07|30189.79
15:59:07|30189.8
15:59:09|30189.8
15:59:10|30189.8
15:59:10|30189.8
15:59:11|30189.8
15:59:12|30189.79
15:59:13|30189.8
15:59:15|30189.79
15:59:16|30189.79
15:59:17|30189.79
15:59:18|30189.8
15:59:19|30189.8
15:59:20|30189.8
15:59:21|30190.06
15:59:22|30190.06
15:59:23|30190.06
15:59:24|30190.06
15:59:26|30190.05
15:59:27|30190.05
15:59:28|30190.06
15:59:29|30190.05
15:59:30|30190.05
15:59:31|30190.06
15:59:32|30190.06
15:59:33|30190.05
15:59:34|30190.05
15:59:35|30190.06
15:59:36|30190.05
15:59:37|30190.05
15:59:38|30190.05
15:59:39|30190.05
15:59:40|30190.05
15:59:41|30190.05
15:59:42|30190.05
15:59:43|30190.05
15:59:44|30190.06
15:59:45|30190.06
15:59:46|30190.05
15:59:47|30190.05
15:59:48|30190.05
15:59:49|30190.05
15:59:50|30190.05
15:59:51|30190.06
15:59:52|30190.06
15:59:53|30190.05
15:59:54|30190.05
15:59:55|30190.05
15:59:56|30190.05
15:59:57|30190.05
15:59:58|30190.06
15:59:58|30190.05
16:00:00|30190.05
16:00:01|30190.05
16:00:02|30190.06
16:00:03|30193.35
16:00:04|30195.3
16:00:05|30195.3
16:00:06|30195.3
16:00:07|30197.14
16:00:08|30197.25
16:00:08|30197.25
16:00:10|30197.25
16:00:11|30197.25
16:00:12|30185.59
16:00:13|30189.82
16:00:14|30189.82
16:00:15|30189.82
16:00:16|30189.83
16:00:16|30189.82
16:00:18|30189.82
16:00:19|30189.82
16:00:19|30189.82
16:00:21|30189.82
16:00:22|30189.83
16:00:23|30189.83
16:00:24|30189.83
16:00:25|30189.82
16:00:26|30189.82
16:00:28|30189.82
16:00:28|30189.82
16:00:29|30185.38
16:00:30|30185.38
16:00:31|30185.39
16:00:32|30185.39
16:00:33|30185.38
16:00:34|30185.38
16:00:35|30185.38
16:00:36|30185.38
16:00:37|30185.38
16:00:38|30185.39
16:00:39|30185.39
16:00:40|30185.39
16:00:41|30185.38
16:00:42|30185.38
16:00:43|30185.38
16:00:44|30185.39
16:00:45|30185.38
16:00:46|30185.39
16:00:47|30185.38
16:00:48|30185.38
16:00:49|30185.37
16:00:50|30181.77
16:00:51|30181.76
16:00:52|30181.76
16:00:53|30181.76
16:00:54|30181.76
16:00:55|30181.77
16:00:56|30181.77
16:00:57|30181.77
16:00:58|30181.77
16:00:59|30181.77
16:01:00|30181.76
16:01:01|30181.76
16:01:02|30181.76
16:01:03|30181.77
16:01:04|30181.76
16:01:05|30181.76
16:01:06|30181.76
16:01:07|30181.76
16:01:08|30181.77
16:01:09|30181.76
16:01:10|30181.77
16:01:11|30181.76
16:01:12|30181.76
16:01:13|30186.26
16:01:14|30186.26
16:01:15|30186.26
16:01:16|30186.27
16:01:18|30186.27
16:01:18|30186.27
16:01:20|30183.69
16:01:21|30183.69
16:01:21|30183.68
16:01:22|30183.69
16:01:24|30186.4
16:01:25|30197.26
16:01:26|30197.71
16:01:27|30197.71
16:01:28|30197.71
16:01:29|30197.71
16:01:30|30197.71
16:01:31|30197.71
16:01:32|30197.71
16:01:33|30197.71
16:01:34|30197.76
16:01:35|30197.77
16:01:36|30197.77
16:01:37|30197.77
16:01:38|30197.77
16:01:39|30197.76
16:01:40|30197.76
16:01:41|30197.76
16:01:42|30197.76
16:01:43|30204.5
16:01:44|30204.5
16:01:45|30204.5
16:01:46|30204.5
16:01:47|30204.5
16:01:48|30204.51
16:01:48|30204.51
16:01:49|30207.96
16:01:50|30209.51
16:01:52|30209.51
16:01:53|30209.51
16:01:54|30209.52
16:01:55|30209.51
16:01:56|30209.52
16:01:57|30209.52
16:01:58|30209.52
16:01:59|30213.01
16:02:00|30214.99
16:02:01|30215.
16:02:02|30212.44
16:02:03|30212.44
16:02:04|30212.44
16:02:04|30212.44
16:02:06|30215.
16:02:06|30214.99
16:02:08|30214.99
16:02:09|30214.99
16:02:10|30215.
16:02:11|30214.99
16:02:12|30215.
16:02:13|30214.99
16:02:13|30214.99
16:02:15|30215.
16:02:15|30214.99
16:02:17|30218.62
16:02:18|30218.62
16:02:18|30218.62
16:02:20|30218.81
16:02:21|30219.99
16:02:21|30219.99
16:02:23|30220.
16:02:24|30219.99
16:02:24|30220.12
16:02:26|30220.12
16:02:27|30221.03
16:02:28|30221.03
16:02:29|30221.19
16:02:30|30221.19
16:02:31|30221.18
16:02:32|30221.18
16:02:33|30221.19
16:02:35|30221.18
16:02:35|30221.18
16:02:36|30221.18
16:02:37|30221.18
16:02:38|30221.19
16:02:39|30221.19
16:02:40|30221.19
16:02:41|30221.19
16:02:42|30221.19
16:02:44|30221.18
16:02:45|30221.18
16:02:45|30221.18
16:02:47|30217.12
16:02:48|30217.12
16:02:49|30217.12
16:02:50|30217.12
16:02:50|30217.11
16:02:51|30217.11
16:02:52|30217.11
16:02:54|30217.11
16:02:55|30217.11
16:02:56|30217.11
16:02:57|30217.12
16:02:58|30217.12
16:02:59|30217.12
16:02:59|30217.12
16:03:01|30217.12
16:03:02|30214.31
16:03:03|30210.59
16:03:04|30210.58
16:03:05|30210.6
16:03:05|30218.07
16:03:07|30218.07
16:03:08|30218.07
16:03:09|30218.07
16:03:10|30218.06
16:03:11|30218.06
16:03:12|30218.06
16:03:13|30218.06
16:03:14|30218.06
16:03:15|30218.06
16:03:16|30218.06
16:03:17|30218.06
16:03:18|30218.06
16:03:19|30218.06
16:03:20|30218.06
16:03:21|30218.07
16:03:22|30218.07
16:03:23|30218.07
16:03:24|30218.06
16:03:25|30218.06
16:03:26|30218.06
16:03:28|30218.07
16:03:28|30218.05
16:03:29|30215.63
16:03:30|30215.63
16:03:32|30215.63
16:03:33|30215.63
16:03:34|30215.64
16:03:35|30215.63
16:03:36|30215.64
16:03:37|30215.63
16:03:38|30215.63
16:03:39|30215.63
16:03:40|30215.63
16:03:41|30215.63
16:03:42|30215.64
16:03:43|30215.64
16:03:44|30215.63
16:03:45|30210.3
16:03:46|30210.3
16:03:47|30210.3
16:03:48|30210.01
16:03:49|30210.01
16:03:50|30209.99
16:03:51|30209.99
16:03:52|30209.99
16:03:53|30209.99
16:03:54|30208.33
16:03:55|30208.33
16:03:56|30207.21
16:03:57|30206.45
16:03:58|30206.45
16:03:59|30206.45
16:04:00|30206.46
16:04:01|30206.46
16:04:02|30206.46
16:04:03|30213.55
16:04:04|30213.55
16:04:05|30213.55
16:04:05|30213.82
16:04:07|30213.82
16:04:08|30213.82
16:04:09|30213.82
16:04:10|30213.82
16:04:11|30213.82
16:04:12|30213.82
16:04:13|30213.83
16:04:14|30213.82
16:04:15|30211.99
16:04:16|30210.34
16:04:17|30210.34
16:04:18|30208.51
16:04:19|30208.51
16:04:20|30208.51
16:04:21|30213.82
16:04:21|30213.82
16:04:23|30213.82
16:04:24|30213.82
16:04:25|30213.82
16:04:26|30213.83
16:04:27|30213.82
16:04:28|30213.82
16:04:29|30213.82
16:04:30|30213.83
16:04:31|30213.83
16:04:32|30213.82
16:04:33|30213.82
16:04:34|30213.83
16:04:36|30213.82
16:04:36|30213.82
16:04:37|30213.82
16:04:38|30213.82
16:04:39|30213.83
16:04:40|30216.74
16:04:41|30216.74
16:04:42|30216.74
16:04:43|30216.74
16:04:44|30216.74
16:04:45|30216.74
16:04:46|30216.74
16:04:47|30216.74
16:04:48|30216.74
16:04:49|30216.74
16:04:50|30216.74
16:04:51|30216.74
16:04:52|30216.74
16:04:53|30216.75
16:04:54|30216.75
16:04:55|30216.75
16:04:56|30216.75
16:04:57|30216.75
16:04:58|30216.75
16:04:59|30216.75
16:05:00|30216.75
16:05:01|30216.75
16:05:02|30216.75
16:05:03|30216.74
16:05:04|30216.74
16:05:05|30216.74
16:05:06|30216.74
16:05:07|30216.74
16:05:08|30216.74
16:05:09|30219.99
16:05:11|30219.99
16:05:11|30219.99
16:05:12|30220.
16:05:13|30220.
16:05:14|30220.
16:05:16|30219.99
16:05:16|30220.16
16:05:17|30223.4
16:05:18|30223.92
16:05:19|30224.39
16:05:20|30224.6
16:05:21|30224.61
16:05:22|30224.61
16:05:24|30224.6
16:05:25|30224.6
16:05:25|30224.61
16:05:26|30224.6
16:05:28|30224.6
16:05:28|30224.61
16:05:30|30224.61
16:05:31|30224.61
16:05:32|30224.6
16:05:33|30224.6
16:05:34|30224.6
16:05:35|30227.54
16:05:36|30227.58
16:05:37|30227.58
16:05:38|30228.72
16:05:39|30228.71
16:05:40|30228.72
16:05:41|30228.72
16:05:42|30228.72
16:05:43|30228.72
16:05:44|30228.72
16:05:45|30228.72
16:05:46|30228.71
16:05:47|30228.72
16:05:48|30227.61
16:05:49|30226.23
16:05:50|30226.23
16:05:51|30226.23
16:05:52|30226.23
16:05:53|30226.23
16:05:55|30226.18
16:05:55|30226.18
16:05:56|30229.
16:05:57|30229.
16:05:58|30228.99
16:05:59|30228.99
16:06:00|30228.99
16:06:01|30228.99
16:06:02|30228.99
16:06:03|30228.99
16:06:05|30229.
16:06:06|30229.
16:06:06|30229.
16:06:07|30229.
16:06:08|30229.
16:06:09|30229.
16:06:10|30229.
16:06:11|30229.
16:06:12|30229.
16:06:13|30229.
16:06:14|30229.
16:06:15|30229.
16:06:16|30229.
16:06:17|30228.99
16:06:18|30228.99
16:06:20|30228.99
16:06:20|30228.99
16:06:21|30228.99
16:06:22|30228.99
16:06:24|30228.99
16:06:24|30228.99
16:06:26|30228.99
16:06:26|30228.99
16:06:28|30228.99
16:06:29|30229.
16:06:30|30229.
16:06:31|30229.
16:06:32|30229.
16:06:33|30229.06
16:06:34|30229.07
16:06:35|30229.07
16:06:36|30229.07
16:06:37|30229.07
16:06:38|30229.06
16:06:39|30229.06
16:06:40|30229.06
16:06:41|30229.07
16:06:42|30234.99
16:06:43|30234.99
16:06:44|30234.99
16:06:45|30234.99
16:06:46|30235.
16:06:47|30234.99
16:06:48|30235.
16:06:49|30234.99
16:06:50|30234.99
16:06:51|30237.76
16:06:52|30240.91
16:06:53|30240.91
16:06:54|30240.91
16:06:55|30240.91
16:06:56|30240.91
16:06:57|30240.91
16:06:58|30240.8
16:06:59|30240.8
16:07:00|30239.82
16:07:01|30239.82
16:07:02|30239.82
16:07:03|30239.82
16:07:04|30240.91
16:07:05|30240.91
16:07:06|30240.92
16:07:07|30240.91
16:07:08|30240.91
16:07:09|30240.91
16:07:10|30240.91
16:07:11|30240.91
16:07:12|30240.91
16:07:13|30240.92
16:07:14|30240.92
16:07:15|30240.91
16:07:16|30240.91
16:07:17|30240.91
16:07:18|30240.91
16:07:19|30240.91
16:07:20|30240.91
16:07:21|30240.91
16:07:22|30240.91
16:07:23|30240.91
16:07:24|30240.91
16:07:25|30240.91
16:07:26|30240.91
16:07:27|30240.91
16:07:28|30240.91
16:07:29|30240.92
16:07:30|30240.92
16:07:32|30240.92
16:07:33|30232.7
16:07:34|30232.71
16:07:35|30232.71
16:07:35|30232.71
16:07:36|30232.71
16:07:37|30239.25
16:07:39|30240.92
16:07:40|30240.92
16:07:41|30240.91
16:07:42|30243.57
16:07:43|30243.7
16:07:44|30243.7
16:07:45|30243.71
16:07:46|30243.71
16:07:47|30243.7
16:07:48|30243.7
16:07:49|30243.7
16:07:50|30243.71
16:07:51|30243.7
16:07:52|30243.7
16:07:53|30243.7
16:07:54|30242.79
16:07:55|30242.79
16:07:56|30238.18
16:07:57|30238.18
16:07:58|30238.07
16:07:59|30238.06
16:08:00|30238.06
16:08:01|30238.06
16:08:02|30238.07
16:08:03|30238.07
16:08:04|30238.07
16:08:05|30242.42
16:08:06|30242.42
16:08:07|30242.42
16:08:08|30242.42
16:08:09|30243.97
16:08:10|30243.97
16:08:11|30243.97
16:08:13|30243.97
16:08:13|30243.96
16:08:14|30243.97
16:08:15|30243.96
16:08:16|30243.97
16:08:17|30243.97
16:08:18|30243.96
16:08:19|30243.96
16:08:20|30243.97
16:08:21|30243.96
16:08:22|30243.97
16:08:24|30243.97
16:08:24|30243.96
16:08:25|30243.96
16:08:26|30243.96
16:08:27|30243.96
16:08:28|30243.97
16:08:29|30243.96
16:08:30|30243.97
16:08:32|30243.96
16:08:33|30243.97
16:08:34|30243.97
16:08:35|30246.92
16:08:36|30253.22
16:08:37|30253.4
16:08:38|30253.39
16:08:39|30254.99
16:08:40|30254.99
16:08:42|30259.77
16:08:42|30260.95
16:08:43|30255.79
16:08:45|30253.22
16:08:46|30253.22
16:08:47|30253.2
16:08:48|30250.39
16:08:49|30250.38
16:08:49|30250.39
16:08:50|30250.39
16:08:51|30254.1
16:08:52|30254.11
16:08:54|30255.82
16:08:54|30255.83
16:08:56|30255.82
16:08:56|30255.82
16:08:57|30255.82
16:08:58|30255.82
16:09:00|30251.04
16:09:00|30251.04
16:09:02|30251.05
16:09:02|30251.05
16:09:03|30251.05
16:09:04|30258.33
16:09:06|30258.33
16:09:06|30258.33
16:09:07|30258.33
16:09:09|30258.33
16:09:10|30258.33
16:09:10|30258.33
16:09:11|30258.34
16:09:12|30258.33
16:09:14|30258.33
16:09:14|30258.33
16:09:15|30258.33
16:09:16|30255.51
16:09:18|30255.5
16:09:18|30255.5
16:09:19|30255.5
16:09:20|30255.5
16:09:22|30255.5
16:09:23|30255.51
16:09:23|30255.5
16:09:24|30255.5
16:09:25|30255.5
16:09:26|30255.5
16:09:27|30255.51
16:09:28|30255.5
16:09:29|30255.51
16:09:30|30255.51
16:09:31|30255.51
16:09:33|30255.51
16:09:34|30255.51
16:09:35|30255.5
16:09:37|30258.52
16:09:37|30258.52
16:09:38|30258.52
16:09:39|30258.53
16:09:40|30258.52
16:09:41|30258.52
16:09:42|30258.52
16:09:43|30258.52
16:09:44|30258.52
16:09:45|30258.52
16:09:46|30258.53
16:09:48|30258.52
16:09:48|30258.52
16:09:49|30258.53
16:09:51|30258.52
16:09:51|30260.95
16:09:52|30260.96
16:09:54|30260.96
16:09:55|30260.95
16:09:55|30260.96
16:09:57|30260.96
16:09:58|30260.96
16:09:59|30260.95
16:09:59|30260.95
16:10:00|30260.95
16:10:02|30260.96
16:10:03|30260.95
16:10:03|30260.95
16:10:05|30260.95
16:10:05|30256.98
16:10:07|30248.44
16:10:07|30248.88
16:10:09|30248.88
16:10:09|30248.94
16:10:11|30250.94
16:10:12|30250.93
16:10:12|30250.93
16:10:14|30250.93
16:10:14|30250.93
16:10:15|30250.93
16:10:17|30250.93
16:10:18|30250.93
16:10:19|30250.93
16:10:20|30250.93
16:10:21|30250.93
16:10:22|30250.93
16:10:23|30247.25
16:10:24|30247.25
16:10:25|30247.25
16:10:26|30247.25
16:10:27|30247.24
16:10:28|30247.24
16:10:28|30247.24
16:10:30|30247.24
16:10:30|30247.24
16:10:32|30247.25
16:10:33|30247.25
16:10:34|30247.25
16:10:35|30247.25
16:10:37|30247.24
16:10:37|30247.25
16:10:38|30247.25
16:10:40|30247.25
16:10:41|30245.04
16:10:41|30245.04
16:10:42|30240.74
16:10:43|30240.73
16:10:44|30240.73
16:10:46|30240.73
16:10:47|30240.73
16:10:48|30240.73
16:10:49|30240.
16:10:50|30240.01
16:10:51|30242.88
16:10:52|30247.24
16:10:53|30247.24
16:10:54|30247.24
16:10:54|30247.24
16:10:55|30247.24
16:10:56|30247.25
16:10:57|30247.24
16:10:59|30247.24
16:10:59|30247.24
16:11:00|30247.24
16:11:01|30242.19
16:11:02|30242.19
16:11:04|30242.19
16:11:05|30242.19
16:11:06|30242.2
16:11:06|30242.2
16:11:07|30242.2
16:11:09|30242.2
16:11:09|30243.71
16:11:10|30247.95
16:11:11|30247.94
16:11:12|30247.95
16:11:14|30247.95
16:11:15|30261.15
16:11:15|30261.42
16:11:16|30253.59
16:11:17|30251.18
16:11:19|30251.18
16:11:19|30251.18
16:11:20|30251.18
16:11:21|30251.18
16:11:22|30251.17
16:11:24|30251.17
16:11:25|30251.17
16:11:25|30251.17
16:11:26|30251.17
16:11:27|30251.17
16:11:28|30251.17
16:11:29|30251.17
16:11:30|30249.5
16:11:31|30245.03
16:11:33|30245.03
16:11:34|30245.04
16:11:35|30245.03
16:11:36|30245.03
16:11:37|30245.03
16:11:38|30245.03
16:11:39|30245.03
16:11:40|30247.26
16:11:41|30255.57
16:11:42|30255.57
16:11:43|30255.57
16:11:44|30255.57
16:11:45|30255.57
16:11:46|30256.28
16:11:47|30256.28
16:11:48|30254.34
16:11:49|30252.07
16:11:50|30252.06
16:11:51|30252.06
16:11:52|30251.1
16:11:53|30248.5
16:11:54|30248.49
16:11:55|30248.49
16:11:56|30248.49
16:11:57|30248.49
16:11:58|30248.49
16:11:59|30248.49
16:12:00|30248.49
16:12:01|30248.49
16:12:02|30248.49
16:12:03|30248.49
16:12:04|30248.49
16:12:05|30248.5
16:12:06|30248.49
16:12:07|30248.49
16:12:08|30248.49
16:12:09|30248.5
16:12:10|30248.5
16:12:11|30248.5
16:12:12|30248.5
16:12:13|30248.5
16:12:14|30248.5
16:12:15|30248.5
16:12:17|30248.49
16:12:18|30248.49
16:12:19|30248.49
16:12:19|30248.5
16:12:20|30248.5
16:12:21|30248.5
16:12:23|30248.5
16:12:23|30243.96
16:12:24|30243.96
16:12:25|30243.94
16:12:26|30243.94
16:12:28|30243.94
16:12:29|30240.3
16:12:30|30240.29
16:12:31|30240.29
16:12:32|30240.3
16:12:33|30240.
16:12:35|30240.
16:12:36|30240.01
16:12:38|30240.01
16:12:39|30240.01
16:12:40|30240.01
16:12:41|30240.
16:12:42|30240.01
16:12:43|30240.01
16:12:44|30240.
16:12:45|30241.09
16:12:46|30245.45
16:12:47|30243.11
16:12:48|30240.91
16:12:49|30240.91
16:12:50|30240.01
16:12:50|30240.
16:12:52|30240.
16:12:52|30240.
16:12:54|30240.
16:12:55|30240.
16:12:56|30240.01
16:12:56|30240.01
16:12:58|30240.01
16:12:59|30240.01
16:13:00|30240.01
16:13:01|30240.
16:13:02|30240.01
16:13:03|30240.01
16:13:03|30240.
16:13:04|30240.
16:13:06|30240.
16:13:07|30240.
16:13:07|30240.01
16:13:09|30240.01
16:13:10|30240.
16:13:11|30240.
16:13:12|30240.
16:13:13|30240.02
16:13:13|30241.03
16:13:14|30241.03
16:13:16|30241.02
16:13:17|30241.03
16:13:18|30241.02
16:13:19|30241.03
16:13:20|30241.03
16:13:21|30241.03
16:13:21|30241.03
16:13:23|30241.02
16:13:24|30241.03
16:13:25|30241.02
16:13:25|30241.02
16:13:27|30241.03
16:13:28|30241.03
16:13:29|30241.02
16:13:30|30241.02
16:13:31|30241.02
16:13:32|30241.02
16:13:33|30241.02
16:13:34|30241.03
16:13:35|30241.03
16:13:36|30241.02
16:13:37|30241.03
16:13:39|30242.06
16:13:40|30247.87
16:13:41|30247.88
16:13:42|30247.88
16:13:43|30247.88
16:13:44|30247.88
16:13:45|30247.87
16:13:46|30247.87
16:13:47|30247.88
16:13:48|30247.88
16:13:49|30247.88
16:13:50|30250.
16:13:50|30251.54
16:13:52|30256.31
16:13:53|30256.31
16:13:54|30253.19
16:13:55|30253.19
16:13:56|30251.46
16:13:57|30251.46
16:13:58|30251.46
16:13:59|30251.47
16:14:00|30254.95
16:14:00|30254.95
16:14:02|30254.96
16:14:03|30254.96
16:14:03|30254.96
16:14:05|30254.96
16:14:06|30254.81
16:14:06|30254.81
16:14:08|30251.48
16:14:09|30251.48
16:14:10|30251.48
16:14:11|30251.48
16:14:12|30252.84
16:14:13|30252.84
16:14:14|30254.26
16:14:15|30256.94
16:14:16|30261.43
16:14:16|30258.51
16:14:18|30258.51
16:14:19|30258.51
16:14:19|30258.51
16:14:20|30258.51
16:14:22|30258.07
16:14:23|30258.07
16:14:23|30258.07
16:14:25|30258.07
16:14:26|30258.07
16:14:27|30258.06
16:14:28|30258.06
16:14:29|30258.06
16:14:29|30258.07
16:14:30|30258.07
16:14:32|30258.07
16:14:33|30258.07
16:14:34|30258.12
16:14:35|30258.12
16:14:36|30258.12
16:14:36|30258.12
16:14:38|30258.12
16:14:40|30261.6
16:14:40|30261.61
16:14:42|30261.61
16:14:42|30261.6
16:14:44|30261.6
16:14:44|30261.6
16:14:45|30261.6
16:14:47|30261.6
16:14:47|30261.6
16:14:49|30261.6
16:14:50|30261.61
16:14:51|30261.61
16:14:52|30261.61
16:14:53|30261.61
16:14:54|30261.6
16:14:55|30261.6
16:14:56|30261.6
16:14:57|30261.6
16:14:58|30261.6
16:14:59|30261.61
16:15:00|30261.61
16:15:01|30261.61
16:15:02|30261.61
16:15:03|30261.6
16:15:04|30261.6
16:15:05|30261.6
16:15:06|30261.6
16:15:07|30261.6
16:15:08|30261.6
16:15:09|30261.6
16:15:10|30261.6
16:15:11|30261.6
16:15:12|30261.61
16:15:13|30261.61
16:15:14|30261.6
16:15:15|30261.6
16:15:16|30261.6
16:15:17|30261.61
16:15:19|30261.6
16:15:19|30261.6
16:15:20|30261.61
16:15:21|30261.61
16:15:22|30262.39
16:15:23|30263.15
16:15:24|30263.28
16:15:25|30263.45
16:15:26|30263.45
16:15:27|30263.46
16:15:28|30263.46
16:15:29|30263.46
16:15:30|30263.46
16:15:31|30263.46
16:15:32|30263.46
16:15:33|30263.46
16:15:34|30263.46
16:15:35|30263.46
16:15:36|30263.46
16:15:37|30263.46
16:15:39|30263.46
16:15:40|30264.93
16:15:41|30266.
16:15:42|30265.99
16:15:43|30265.99
16:15:44|30265.99
16:15:45|30265.99
16:15:46|30265.99
16:15:47|30265.99
16:15:48|30265.99
16:15:49|30265.99
16:15:50|30266.
16:15:51|30266.
16:15:52|30266.
16:15:53|30264.89
16:15:54|30264.39
16:15:55|30264.39
16:15:56|30264.4
16:15:57|30256.17
16:15:58|30251.36
16:15:59|30250.45
16:16:01|30250.45
16:16:01|30250.45
16:16:02|30250.45
16:16:03|30250.45
16:16:04|30251.35
16:16:05|30257.78
16:16:06|30258.87
16:16:07|30258.87
16:16:08|30258.87
16:16:09|30257.54
16:16:10|30257.54
16:16:11|30257.54
16:16:12|30257.54
16:16:13|30256.01
16:16:14|30256.01
16:16:15|30256.01
16:16:16|30256.01
16:16:17|30256.01
16:16:18|30256.01
16:16:19|30256.
16:16:20|30253.37
16:16:21|30253.37
16:16:22|30253.37
16:16:23|30253.37
16:16:24|30253.36
16:16:25|30253.37
16:16:26|30253.37
16:16:27|30253.36
16:16:28|30253.36
16:16:29|30253.36
16:16:30|30253.36
16:16:31|30253.36
16:16:32|30253.36
16:16:33|30253.37
16:16:34|30253.37
16:16:35|30253.37
16:16:36|30250.58
16:16:37|30250.
16:16:38|30242.48
16:16:39|30242.48
16:16:40|30242.49
16:16:42|30242.49
16:16:42|30242.49
16:16:43|30242.49
16:16:45|30242.49
16:16:46|30242.49
16:16:46|30242.48
16:16:48|30242.49
16:16:48|30242.49
16:16:50|30242.49
16:16:51|30242.49
16:16:51|30242.49
16:16:53|30242.49
16:16:54|30242.48
16:16:55|30242.48
16:16:56|30242.48
16:16:57|30242.48
16:16:58|30242.48
16:16:59|30242.48
16:17:00|30242.48
16:17:01|30242.48
16:17:02|30242.49
16:17:03|30242.48
16:17:04|30242.49
16:17:05|30242.48
16:17:06|30242.48
16:17:07|30242.49
16:17:08|30242.49
16:17:09|30242.49
16:17:10|30242.49
16:17:11|30242.49
16:17:12|30242.49
16:17:13|30242.48
16:17:14|30242.42
16:17:15|30240.6
16:17:16|30240.6
16:17:17|30240.6
16:17:18|30240.6
16:17:19|30240.6
16:17:20|30240.59
16:17:21|30240.59
16:17:22|30240.59
16:17:23|30240.59
16:17:24|30240.6
16:17:25|30240.42
16:17:26|30240.33
16:17:27|30240.07
16:17:28|30240.07
16:17:29|30240.07
16:17:30|30240.07
16:17:31|30240.08
16:17:32|30240.08
16:17:33|30240.07
16:17:34|30240.07
16:17:35|30240.07
16:17:36|30240.08
16:17:37|30240.08
16:17:38|30240.08
16:17:39|30240.07
16:17:41|30240.08
16:17:42|30240.08
16:17:43|30240.08
16:17:44|30234.36
16:17:45|30234.35
16:17:46|30234.35
16:17:46|30234.36
16:17:48|30234.36
16:17:49|30234.36
16:17:50|30234.36
16:17:50|30234.35
16:17:51|30234.35
16:17:53|30234.35
16:17:54|30234.35
16:17:55|30234.35
16:17:56|30234.36
16:17:57|30234.35
16:17:58|30234.35
16:17:59|30234.35
16:18:00|30234.35
16:18:01|30234.35
16:18:02|30234.36
16:18:03|30230.
16:18:04|30230.
16:18:05|30230.
16:18:06|30230.
16:18:07|30230.
16:18:08|30230.
16:18:09|30230.01
16:18:09|30230.01
16:18:11|30230.01
16:18:11|30230.01
16:18:13|30230.
16:18:14|30230.
16:18:15|30230.
16:18:16|30230.
16:18:16|30230.
16:18:18|30230.
16:18:19|30230.
16:18:19|30230.
16:18:20|30230.01
16:18:22|30230.01
16:18:22|30230.
16:18:24|30230.
16:18:25|30230.
16:18:26|30230.
16:18:27|30230.
16:18:27|30230.
16:18:29|30230.01
16:18:29|30230.01
16:18:30|30230.01
16:18:32|30230.01
16:18:33|30230.01
16:18:34|30230.
16:18:35|30230.
16:18:35|30230.
16:18:37|30230.
16:18:38|30230.
16:18:39|30230.01
16:18:40|30230.87
16:18:41|30230.87
16:18:42|30230.87
16:18:43|30230.87
16:18:45|30230.87
16:18:45|30230.87
16:18:46|30230.87
16:18:47|30230.87
16:18:48|30230.87
16:18:49|30230.87
16:18:50|30230.87
16:18:51|30230.87
16:18:52|30230.87
16:18:53|30230.86
16:18:54|30230.86
16:18:55|30230.86
16:18:56|30230.87
16:18:57|30230.87
16:18:58|30230.87
16:18:59|30230.86
16:19:01|30230.86
16:19:01|30230.86
16:19:02|30230.86
16:19:04|30230.87
16:19:04|30230.86
16:19:05|30230.86
16:19:06|30230.86
16:19:07|30230.86
16:19:08|30230.87
16:19:09|30230.87
16:19:10|30230.86
16:19:11|30230.86
16:19:13|30230.86
16:19:14|30230.86
16:19:14|30230.87
16:19:15|30236.05
16:19:16|30238.46
16:19:17|30238.46
16:19:18|30238.46
16:19:19|30238.46
16:19:21|30238.46
16:19:22|30238.46
16:19:23|30238.46
16:19:23|30239.09
16:19:24|30239.92
16:19:25|30239.92
16:19:26|30239.92
16:19:28|30239.92
16:19:28|30239.93
16:19:29|30247.87
16:19:30|30249.99
16:19:32|30252.66
16:19:32|30252.66
16:19:33|30252.66
16:19:34|30252.67
16:19:35|30253.39
16:19:37|30253.39
16:19:38|30253.38
16:19:39|30253.39
16:19:39|30253.39
16:19:40|30253.39
16:19:41|30253.39
16:19:43|30253.38
16:19:44|30253.39
16:19:45|30253.39
16:19:46|30253.39
16:19:47|30253.39
16:19:48|30253.39
16:19:49|30253.39
16:19:50|30253.5
16:19:51|30256.3
16:19:52|30256.3
16:19:53|30256.31
16:19:54|30256.3
16:19:55|30256.26
16:19:56|30256.26
16:19:57|30256.25
16:19:58|30256.24
16:19:59|30256.24
16:20:00|30246.07
16:20:01|30246.07
16:20:03|30246.07
16:20:03|30246.07
16:20:05|30246.07
16:20:05|30246.07
16:20:06|30246.07
16:20:07|30246.06
16:20:08|30246.06
16:20:09|30246.06
16:20:10|30246.06
16:20:11|30246.06
16:20:12|30242.57
16:20:13|30240.01
16:20:14|30240.01
16:20:15|30240.01
16:20:16|30234.34
16:20:17|30234.34
16:20:18|30234.34
16:20:19|30234.34
16:20:20|30239.67
16:20:21|30241.06
16:20:22|30245.96
16:20:23|30246.3
16:20:24|30246.3
16:20:25|30246.3
16:20:26|30246.3
16:20:27|30246.3
16:20:28|30246.3
16:20:29|30246.3
16:20:30|30246.3
16:20:31|30246.3
16:20:32|30246.3
16:20:33|30243.53
16:20:34|30243.53
16:20:35|30243.53
16:20:36|30243.53
16:20:37|30243.53
16:20:38|30243.53
16:20:39|30243.53
16:20:40|30243.42
16:20:41|30248.55
16:20:42|30248.55
16:20:44|30248.55
16:20:45|30248.55
16:20:47|30248.55
16:20:48|30248.55
16:20:49|30249.07
16:20:50|30249.07
16:20:51|30249.07
16:20:52|30249.07
16:20:52|30249.08
16:20:54|30249.07
16:20:55|30249.07
16:20:55|30249.07
16:20:56|30252.09
16:20:57|30253.01
16:20:59|30253.
16:21:00|30253.
16:21:01|30253.
16:21:02|30253.
16:21:03|30253.
16:21:04|30253.
16:21:05|30249.21
16:21:06|30249.15
16:21:07|30248.78
16:21:08|30248.78
16:21:09|30248.77
16:21:10|30246.3
16:21:11|30244.95
16:21:12|30243.29
16:21:13|30243.29
16:21:13|30243.29
16:21:15|30243.28
16:21:15|30243.28
16:21:17|30243.29
16:21:17|30243.29
16:21:19|30243.29
16:21:20|30243.28
16:21:21|30243.28
16:21:22|30243.28
16:21:23|30243.28
16:21:24|30243.28
16:21:25|30243.28
16:21:26|30243.29
16:21:26|30243.28
16:21:28|30243.27
16:21:29|30243.27
16:21:29|30243.27
16:21:31|30243.27
16:21:32|30243.26
16:21:33|30243.27
16:21:34|30243.27
16:21:35|30243.27
16:21:36|30243.27
16:21:37|30243.27
16:21:38|30243.27
16:21:39|30243.27
16:21:39|30243.27
16:21:41|30243.27
16:21:42|30243.27
16:21:43|30243.27
16:21:43|30243.27
16:21:45|30243.27
16:21:46|30243.27
16:21:47|30243.27
16:21:48|30243.27
16:21:49|30243.27
16:21:50|30243.27
16:21:51|30243.27
16:21:52|30243.27
16:21:53|30243.26
16:21:54|30243.26
16:21:55|30243.26
16:21:56|30243.27
16:21:57|30243.27
16:21:58|30243.27
16:21:59|30243.27
16:22:00|30242.56
16:22:01|30242.56
16:22:02|30240.01
16:22:03|30240.
16:22:04|30240.
16:22:05|30243.27
16:22:06|30244.75
16:22:07|30244.75
16:22:08|30245.22
16:22:09|30245.22
16:22:10|30245.23
16:22:11|30245.23
16:22:12|30245.23
16:22:13|30245.23
16:22:14|30245.23
16:22:15|30245.23
16:22:16|30244.44
16:22:17|30244.21
16:22:18|30244.21
16:22:19|30244.21
16:22:20|30244.21
16:22:21|30244.21
16:22:22|30244.21
16:22:23|30244.21
16:22:24|30244.21
16:22:25|30244.22
16:22:26|30244.22
16:22:27|30244.21
16:22:28|30244.21
16:22:29|30244.21
16:22:30|30244.21
16:22:31|30244.21
16:22:32|30244.22
16:22:33|30244.22
16:22:34|30244.22
16:22:35|30244.22
16:22:36|30244.22
16:22:37|30244.21
16:22:38|30244.21
16:22:39|30244.21
16:22:40|30246.06
16:22:41|30255.4
16:22:42|30255.4
16:22:43|30255.41
16:22:44|30255.41
16:22:45|30255.41
16:22:47|30255.4
16:22:48|30255.4
16:22:49|30255.4
16:22:49|30255.41
16:22:50|30255.41
16:22:52|30255.4
16:22:52|30255.4
16:22:54|30255.4
16:22:55|30255.4
16:22:56|30255.4
16:22:57|30255.41
16:22:58|30255.4
16:22:59|30255.4
16:23:00|30255.41
16:23:01|30255.4
16:23:01|30255.4
16:23:02|30255.4
16:23:04|30255.4
16:23:04|30255.41
16:23:05|30255.41
16:23:07|30255.41
16:23:07|30255.41
16:23:09|30255.41
16:23:09|30255.41
16:23:11|30255.41
16:23:12|30255.4
16:23:12|30255.4
16:23:13|30252.78
16:23:14|30252.78
16:23:16|30252.78
16:23:16|30252.78
16:23:18|30252.78
16:23:19|30252.78
16:23:19|30252.77
16:23:20|30252.77
16:23:21|30252.77
16:23:22|30252.78
16:23:24|30252.78
16:23:25|30252.78
16:23:25|30252.78
16:23:27|30252.77
16:23:28|30252.78
16:23:28|30252.78
16:23:30|30252.78
16:23:30|30252.78
16:23:31|30252.78
16:23:33|30252.78
16:23:33|30252.78
16:23:34|30252.78
16:23:35|30252.78
16:23:36|30257.
16:23:37|30257.
16:23:38|30257.01
16:23:39|30257.01
16:23:40|30257.
16:23:41|30257.
16:23:42|30257.
16:23:43|30257.
16:23:44|30257.
16:23:46|30256.34
16:23:47|30256.34
16:23:48|30255.35
16:23:49|30255.35
16:23:50|30254.84
16:23:51|30254.84
16:23:52|30253.5
16:23:53|30253.51
16:23:54|30253.51
16:23:55|30253.5
16:23:56|30253.5
16:23:57|30253.5
16:23:58|30253.5
16:23:59|30253.5
16:24:00|30253.5
16:24:01|30251.5
16:24:02|30251.5
16:24:03|30251.5
16:24:04|30251.5
16:24:05|30246.69
16:24:06|30246.69
16:24:07|30246.68
16:24:08|30246.68
16:24:09|30246.68
16:24:10|30246.68
16:24:11|30246.68
16:24:12|30246.68
16:24:14|30246.68
16:24:14|30246.68
16:24:15|30246.69
16:24:16|30246.69
16:24:17|30246.69
16:24:18|30246.68
16:24:19|30246.68
16:24:20|30246.68
16:24:21|30246.69
16:24:22|30246.69
16:24:23|30246.68
16:24:24|30246.68
16:24:26|30246.68
16:24:27|30246.69
16:24:28|30246.68
16:24:29|30246.68
16:24:30|30246.68
16:24:31|30246.68
16:24:32|30246.68
16:24:32|30249.83
16:24:33|30249.83
16:24:34|30249.83
16:24:36|30249.83
16:24:37|30249.83
16:24:38|30249.83
16:24:38|30249.83
16:24:40|30248.8
16:24:41|30248.8
16:24:42|30248.8
16:24:43|30248.8
16:24:44|30248.79
16:24:45|30246.69
16:24:46|30246.69
16:24:47|30246.69
16:24:48|30244.22
16:24:50|30244.22
16:24:51|30244.22
16:24:52|30244.21
16:24:53|30240.01
16:24:54|30240.
16:24:55|30240.
16:24:56|30240.
16:24:57|30240.01
16:24:58|30240.
16:24:59|30240.
16:25:00|30240.
16:25:01|30240.01
16:25:02|30240.01
16:25:03|30240.01
16:25:04|30240.01
16:25:05|30240.01
16:25:06|30240.
16:25:07|30240.01
16:25:08|30240.01
16:25:09|30240.01
16:25:10|30240.01
16:25:11|30240.01
16:25:12|30240.01
16:25:13|30240.
16:25:14|30240.
16:25:15|30240.
16:25:16|30240.01
16:25:17|30240.01
16:25:18|30240.01
16:25:19|30240.01
16:25:20|30240.
16:25:21|30240.
16:25:22|30240.
16:25:23|30240.
16:25:24|30240.01
16:25:25|30240.
16:25:26|30240.
16:25:27|30240.
16:25:28|30240.
16:25:29|30240.
16:25:30|30240.
16:25:31|30240.
16:25:32|30240.
16:25:33|30240.
16:25:34|30240.
16:25:35|30243.82
16:25:36|30247.11
16:25:37|30247.11
16:25:38|30247.11
16:25:39|30247.11
16:25:40|30247.11
16:25:41|30247.11
16:25:42|30247.11
16:25:43|30247.11
16:25:44|30247.11
16:25:45|30251.39
16:25:46|30251.4
16:25:47|30252.73
16:25:48|30252.72
16:25:50|30252.73
16:25:50|30252.73
16:25:52|30252.73
16:25:53|30253.36
16:25:54|30253.36
16:25:55|30253.36
16:25:56|30253.36
16:25:57|30253.37
16:25:58|30253.37
16:25:59|30252.72
16:26:00|30247.19
16:26:01|30247.19
16:26:02|30244.08
16:26:03|30243.55
16:26:04|30243.55
16:26:05|30243.55
16:26:06|30243.55
16:26:07|30243.55
16:26:08|30243.55
16:26:09|30243.55
16:26:10|30243.56
16:26:11|30243.56
16:26:12|30243.56
16:26:14|30243.56
16:26:15|30243.55
16:26:15|30243.55
16:26:17|30243.55
16:26:17|30243.55
16:26:18|30243.56
16:26:19|30243.56
16:26:21|30243.56
16:26:21|30243.55
16:26:23|30243.55
16:26:23|30243.55
16:26:25|30243.55
16:26:26|30243.55
16:26:26|30243.56
16:26:27|30243.56
16:26:29|30243.55
16:26:30|30243.55
16:26:31|30243.55
16:26:31|30243.55
16:26:32|30243.55
16:26:34|30243.55
16:26:35|30243.55
16:26:36|30243.56
16:26:37|30243.56
16:26:37|30243.55
16:26:39|30243.56
16:26:40|30243.56
16:26:41|30243.56
16:26:41|30243.56
16:26:42|30243.56
16:26:44|30243.55
16:26:45|30243.55
16:26:45|30243.55
16:26:47|30243.55
16:26:48|30243.55
16:26:49|30243.55
16:26:49|30243.55
16:26:51|30243.56
16:26:52|30243.56
16:26:53|30243.56
16:26:55|30243.56
16:26:55|30243.56
16:26:56|30243.56
16:26:57|30243.55
16:26:58|30243.55
16:26:59|30243.55
16:27:00|30243.56
16:27:01|30243.56
16:27:02|30243.56
16:27:03|30243.56
16:27:04|30243.56
16:27:05|30243.56
16:27:06|30243.55
16:27:07|30243.55
16:27:08|30243.56
16:27:09|30243.55
16:27:10|30243.55
16:27:11|30243.55
16:27:12|30243.56
16:27:13|30243.56
16:27:14|30243.55
16:27:15|30243.55
16:27:16|30243.55
16:27:17|30243.55
16:27:18|30243.55
16:27:19|30243.55
16:27:20|30243.55
16:27:21|30243.56
16:27:22|30243.56
16:27:23|30243.56
16:27:24|30243.55
16:27:25|30243.56
16:27:26|30243.56
16:27:27|30243.56
16:27:28|30243.56
16:27:29|30243.56
16:27:30|30243.56
16:27:31|30243.56
16:27:32|30243.56
16:27:33|30243.56
16:27:34|30243.56
16:27:35|30243.56
16:27:36|30243.55
16:27:37|30243.55
16:27:38|30243.55
16:27:39|30243.56
16:27:40|30243.56
16:27:41|30243.55
16:27:42|30243.55
16:27:43|30243.55
16:27:44|30243.55
16:27:45|30243.55
16:27:46|30243.55
16:27:47|30243.55
16:27:48|30243.55
16:27:49|30242.82
16:27:51|30242.82
16:27:52|30240.
16:27:53|30240.01
16:27:54|30240.01
16:27:55|30240.
16:27:57|30230.01
16:27:57|30232.66
16:27:58|30235.89
16:28:00|30235.9
16:28:01|30235.9
16:28:02|30235.89
16:28:03|30235.89
16:28:03|30229.1
16:28:04|30229.1
16:28:06|30228.89
16:28:06|30228.9
16:28:07|30228.9
16:28:09|30228.9
16:28:10|30228.89
16:28:11|30227.75
16:28:11|30225.52
16:28:12|30225.52
16:28:14|30225.52
16:28:15|30225.52
16:28:16|30225.52
16:28:17|30225.52
16:28:17|30225.51
16:28:19|30225.51
16:28:20|30225.52
16:28:21|30225.51
16:28:21|30225.51
16:28:22|30225.51
16:28:24|30225.31
16:28:25|30225.31
16:28:25|30225.32
16:28:27|30225.32
16:28:28|30225.32
16:28:28|30225.51
16:28:29|30225.5
16:28:30|30228.76
16:28:32|30228.76
16:28:33|30228.76
16:28:34|30228.76
16:28:35|30228.77
16:28:36|30228.76
16:28:37|30228.76
16:28:38|30228.76
16:28:39|30228.76
16:28:40|30228.77
16:28:41|30228.76
16:28:42|30228.77
16:28:43|30228.77
16:28:43|30228.77
16:28:44|30228.77
16:28:46|30228.77
16:28:47|30228.77
16:28:48|30228.76
16:28:49|30228.76
16:28:50|30228.76
16:28:51|30228.76
16:28:52|30228.77
16:28:53|30228.77
16:28:54|30228.76
16:28:55|30228.77
16:28:56|30226.62
16:28:57|30226.61
16:28:59|30226.61
16:29:00|30226.61
16:29:01|30226.61
16:29:01|30226.61
16:29:03|30226.61
16:29:04|30226.61
16:29:05|30226.62
16:29:06|30226.61
16:29:07|30226.61
16:29:08|30226.62
16:29:09|30226.62
16:29:10|30226.62
16:29:11|30226.62
16:29:12|30226.62
16:29:13|30226.61
16:29:13|30225.01
16:29:15|30225.01
16:29:16|30225.01
16:29:16|30225.01
16:29:18|30225.01
16:29:18|30225.01
16:29:20|30225.
16:29:21|30224.73
16:29:22|30224.72
16:29:22|30224.72
16:29:24|30224.72
16:29:25|30224.72
16:29:26|30224.72
16:29:27|30223.46
16:29:28|30223.46
16:29:29|30219.54
16:29:30|30219.52
16:29:31|30217.16
16:29:32|30214.37
16:29:33|30214.37
16:29:34|30214.36
16:29:35|30214.36
16:29:36|30214.36
16:29:37|30214.36
16:29:38|30214.36
16:29:39|30214.36
16:29:40|30214.37
16:29:41|30214.36
16:29:42|30214.36
16:29:43|30214.27
16:29:44|30212.15
16:29:45|30211.92
16:29:46|30206.32
16:29:47|30204.86
16:29:48|30200.01
16:29:49|30200.01
16:29:50|30200.01
16:29:51|30200.01
16:29:52|30200.01
16:29:54|30207.64
16:29:55|30207.64
16:29:56|30207.64
16:29:57|30207.64
16:29:58|30207.64
16:29:59|30207.63
16:30:00|30207.63
16:30:01|30212.
16:30:01|30218.55
16:30:03|30218.55
16:30:04|30218.56
16:30:05|30214.05
16:30:06|30214.05
16:30:07|30214.05
16:30:08|30214.05
16:30:09|30214.05
16:30:09|30214.04
16:30:10|30214.04
16:30:12|30212.48
16:30:13|30207.06
16:30:13|30207.32
16:30:15|30207.32
16:30:16|30204.72
16:30:17|30204.72
16:30:18|30204.72
16:30:19|30204.72
16:30:20|30204.72
16:30:21|30204.73
16:30:22|30204.72
16:30:23|30204.72
16:30:24|30204.73
16:30:25|30204.73
16:30:26|30204.73
16:30:27|30204.73
16:30:28|30204.73
16:30:29|30204.73
16:30:30|30204.73
16:30:31|30204.72
16:30:32|30204.72
16:30:33|30204.73
16:30:34|30204.73
16:30:35|30204.73
16:30:36|30204.73
16:30:37|30204.73
16:30:38|30204.73
16:30:39|30204.73
16:30:40|30204.72
16:30:41|30204.72
16:30:42|30204.72
16:30:43|30204.72
16:30:44|30204.72
16:30:45|30204.72
16:30:46|30204.73
16:30:47|30204.72
16:30:48|30204.72
16:30:49|30204.72
16:30:50|30204.72
16:30:51|30204.73
16:30:52|30204.73
16:30:53|30204.73
16:30:55|30204.72
16:30:56|30204.72
16:30:57|30204.72
16:30:58|30204.73
16:30:59|30204.73
16:31:00|30204.72
16:31:01|30202.44
16:31:02|30202.44
16:31:03|30202.44
16:31:04|30200.58
16:31:05|30200.58
16:31:06|30200.58
16:31:07|30200.58
16:31:08|30200.01
16:31:09|30197.22
16:31:10|30197.22
16:31:11|30197.22
16:31:12|30197.21
16:31:13|30197.22
16:31:14|30197.22
16:31:15|30197.22
16:31:16|30197.21
16:31:17|30197.21
16:31:18|30197.22
16:31:19|30197.22
16:31:20|30197.22
16:31:21|30197.22
16:31:22|30197.22
16:31:23|30197.21
16:31:24|30197.21
16:31:25|30197.21
16:31:26|30197.22
16:31:27|30194.43
16:31:28|30194.43
16:31:29|30194.43
16:31:30|30194.43
16:31:31|30194.42
16:31:32|30194.42
16:31:33|30194.42
16:31:34|30193.02
16:31:35|30193.02
16:31:36|30193.02
16:31:37|30193.02
16:31:38|30190.01
16:31:39|30190.01
16:31:40|30190.01
16:31:41|30190.
16:31:42|30189.59
16:31:43|30189.58
16:31:44|30189.58
16:31:45|30189.46
16:31:46|30189.47
16:31:47|30189.46
16:31:48|30189.28
16:31:49|30186.01
16:31:50|30185.85
16:31:51|30185.78
16:31:52|30185.77
16:31:53|30185.77
16:31:54|30185.77
16:31:55|30179.78
16:31:56|30175.78
16:31:58|30174.75
16:31:59|30174.75
16:32:00|30174.75
16:32:01|30173.99
16:32:02|30170.38
16:32:03|30170.37
16:32:04|30170.38
16:32:05|30170.38
16:32:06|30170.38
16:32:07|30170.37
16:32:08|30168.77
16:32:09|30168.77
16:32:10|30168.77
16:32:10|30168.77
16:32:12|30168.77
16:32:12|30168.77
16:32:14|30168.77
16:32:15|30168.77
16:32:16|30175.23
16:32:16|30177.21
16:32:18|30183.65
16:32:19|30183.65
16:32:20|30183.65
16:32:21|30183.65
16:32:22|30183.65
16:32:23|30183.65
16:32:24|30183.65
16:32:25|30183.66
16:32:26|30183.66
16:32:27|30183.66
16:32:28|30183.65
16:32:29|30183.66
16:32:30|30183.66
16:32:31|30183.66
16:32:32|30183.66
16:32:33|30183.66
16:32:34|30183.66
16:32:35|30183.66
16:32:36|30183.66
16:32:37|30183.66
16:32:38|30183.66
16:32:39|30183.66
16:32:40|30183.66
16:32:41|30183.65
16:32:42|30183.65
16:32:43|30183.66
16:32:44|30183.66
16:32:45|30183.65
16:32:46|30183.65
16:32:47|30183.65
16:32:48|30183.66
16:32:49|30183.66
16:32:50|30183.65
16:32:51|30181.47
16:32:52|30181.4
16:32:53|30181.4
16:32:54|30181.4
16:32:55|30181.4
16:32:57|30181.4
16:32:57|30183.08
16:32:58|30183.08
16:32:59|30183.08
16:33:01|30183.08
16:33:02|30183.08
16:33:02|30183.08
16:33:04|30183.08
16:33:05|30183.08
16:33:06|30183.08
16:33:07|30183.08
16:33:08|30183.08
16:33:08|30183.07
16:33:09|30183.08
16:33:10|30186.
16:33:11|30188.26
16:33:13|30188.26
16:33:14|30189.74
16:33:15|30189.74
16:33:16|30188.62
16:33:17|30188.62
16:33:17|30188.62
16:33:19|30184.16
16:33:19|30184.17
16:33:21|30184.16
16:33:21|30184.16
16:33:23|30184.16
16:33:24|30184.16
16:33:24|30184.16
16:33:25|30184.17
16:33:26|30184.17
16:33:27|30184.17
16:33:28|30184.17
16:33:29|30184.17
16:33:30|30184.17
16:33:31|30184.17
16:33:32|30184.17
16:33:33|30182.12
16:33:34|30181.
16:33:35|30181.
16:33:37|30180.05
16:33:38|30180.04
16:33:38|30180.04
16:33:39|30180.05
16:33:40|30180.04
16:33:42|30177.77
16:33:42|30177.78
16:33:43|30177.77
16:33:45|30177.77
16:33:46|30177.78
16:33:47|30177.78
16:33:47|30177.77
16:33:49|30177.77
16:33:49|30177.78
16:33:50|30177.77
16:33:51|30176.92
16:33:52|30176.92
16:33:53|30176.92
16:33:54|30176.92
16:33:55|30176.92
16:33:56|30176.92
16:33:58|30176.9
16:33:59|30176.9
16:34:00|30176.9
16:34:01|30176.91
16:34:02|30176.9
16:34:03|30176.91
16:34:04|30176.9
16:34:05|30175.
16:34:06|30175.
16:34:07|30175.01
16:34:08|30170.48
16:34:09|30170.48
16:34:10|30170.48
16:34:11|30170.48
16:34:12|30170.48
16:34:13|30170.48
16:34:14|30170.48
16:34:15|30170.48
16:34:16|30170.47
16:34:17|30166.99
16:34:18|30166.99
16:34:19|30166.99
16:34:20|30167.
16:34:21|30163.6
16:34:22|30163.49
16:34:23|30163.49
16:34:24|30163.49
16:34:25|30163.49
16:34:26|30163.48
16:34:27|30163.48
16:34:28|30163.49
16:34:29|30163.49
16:34:30|30163.49
16:34:31|30163.49
16:34:32|30163.49
16:34:33|30163.49
16:34:34|30163.49
16:34:35|30165.75
16:34:36|30168.99
16:34:37|30172.67
16:34:38|30172.68
16:34:39|30176.67
16:34:40|30176.67
16:34:41|30176.67
16:34:42|30176.67
16:34:43|30176.67
16:34:44|30176.67
16:34:45|30176.67
16:34:46|30176.67
16:34:47|30176.67
16:34:48|30176.14
16:34:49|30176.14
16:34:50|30176.15
16:34:51|30176.14
16:34:52|30176.14
16:34:53|30176.14
16:34:54|30176.14
16:34:55|30176.14
16:34:56|30176.14
16:34:58|30176.14
16:34:59|30176.14
16:34:59|30176.14
16:35:01|30179.99
16:35:02|30181.65
16:35:03|30181.65
16:35:04|30181.65
16:35:05|30181.65
16:35:06|30181.65
16:35:07|30181.65
16:35:08|30181.65
16:35:10|30181.65
16:35:10|30181.65
16:35:11|30181.65
16:35:12|30181.65
16:35:13|30185.43
16:35:14|30185.43
16:35:15|30185.42
16:35:16|30185.42
16:35:18|30186.85
16:35:18|30186.85
16:35:19|30187.01
16:35:21|30187.01
16:35:21|30187.
16:35:23|30186.84
16:35:23|30186.85
16:35:24|30186.85
16:35:25|30186.85
16:35:26|30186.85
16:35:27|30186.84
16:35:29|30186.84
16:35:30|30186.84
16:35:31|30186.84
16:35:31|30186.84
16:35:32|30186.84
16:35:33|30186.84
16:35:34|30186.85
16:35:35|30186.84
16:35:37|30186.84
16:35:38|30186.84
16:35:38|30186.84
16:35:39|30186.85
16:35:40|30186.84
16:35:41|30186.84
16:35:42|30186.84
16:35:43|30186.84
16:35:44|30186.84
16:35:46|30186.84
16:35:47|30186.84
16:35:47|30186.85
16:35:48|30186.84
16:35:50|30186.85
16:35:50|30186.85
16:35:51|30186.85
16:35:52|30186.85
16:35:53|30186.85
16:35:54|30186.85
16:35:56|30186.85
16:35:56|30186.85
16:35:57|30186.84
16:35:59|30189.83
16:36:00|30189.83
16:36:01|30189.83
16:36:02|30195.82
16:36:03|30196.79
16:36:04|30196.78
16:36:05|30196.79
16:36:06|30196.79
16:36:07|30196.79
16:36:08|30196.79
16:36:09|30196.79
16:36:10|30196.79
16:36:11|30196.79
16:36:11|30196.79
16:36:13|30196.79
16:36:14|30196.78
16:36:14|30196.41
16:36:16|30196.41
16:36:17|30196.4
16:36:18|30187.41
16:36:19|30187.41
16:36:19|30187.41
16:36:21|30187.41
16:36:22|30187.4
16:36:23|30187.4
16:36:24|30187.4
16:36:25|30187.4
16:36:26|30187.4
16:36:27|30187.4
16:36:27|30187.4
16:36:29|30187.41
16:36:30|30191.88
16:36:31|30191.88
16:36:32|30191.88
16:36:33|30191.89
16:36:34|30191.88
16:36:35|30191.89
16:36:36|30196.4
16:36:36|30196.6
16:36:37|30196.79
16:36:39|30196.79
16:36:40|30196.79
16:36:41|30196.79
16:36:42|30196.79
16:36:43|30196.78
16:36:43|30196.78
16:36:45|30196.79
16:36:46|30196.78
16:36:47|30196.78
16:36:48|30196.78
16:36:49|30196.78
16:36:49|30196.78
16:36:50|30196.78
16:36:52|30196.78
16:36:52|30196.78
16:36:54|30196.78
16:36:55|30196.78
16:36:56|30196.79
16:36:56|30196.79
16:36:58|30196.79
16:36:59|30196.79
16:37:00|30196.79
16:37:02|30196.79
16:37:02|30196.79
16:37:04|30196.79
16:37:05|30196.79
16:37:05|30196.79
16:37:07|30196.78
16:37:08|30196.79
16:37:09|30196.79
16:37:10|30196.79
16:37:11|30196.78
16:37:11|30196.78
16:37:13|30196.78
16:37:14|30196.78
16:37:15|30196.78
16:37:16|30196.78
16:37:17|30194.87
16:37:18|30194.87
16:37:19|30194.87
16:37:20|30194.87
16:37:21|30194.87
16:37:22|30194.87
16:37:23|30194.87
16:37:24|30194.87
16:37:25|30194.87
16:37:26|30194.87
16:37:27|30194.87
16:37:28|30194.87
16:37:29|30194.87
16:37:30|30194.87
16:37:31|30194.87
16:37:32|30194.87
16:37:33|30194.87
16:37:34|30194.87
16:37:35|30194.87
16:37:36|30194.87
16:37:37|30194.87
16:37:38|30194.87
16:37:39|30194.87
16:37:40|30194.87
16:37:41|30194.87
16:37:42|30194.87
16:37:43|30194.88
16:37:44|30194.87
16:37:45|30194.87
16:37:46|30194.87
16:37:47|30194.87
16:37:48|30194.87
16:37:49|30194.87
16:37:50|30194.87
16:37:51|30194.88
16:37:52|30194.87
16:37:53|30194.87
16:37:54|30194.87
16:37:55|30194.87
16:37:56|30194.87
16:37:57|30194.87
16:37:58|30194.87
16:37:59|30194.87
16:38:00|30194.88
16:38:01|30194.88
16:38:03|30194.88
16:38:04|30194.88
16:38:05|30194.87
16:38:06|30194.88
16:38:06|30196.79
16:38:08|30200.1
16:38:09|30203.44
16:38:10|30203.94
16:38:11|30203.94
16:38:12|30203.94
16:38:13|30203.95
16:38:14|30203.95
16:38:15|30208.17
16:38:16|30212.68
16:38:17|30218.73
16:38:18|30218.73
16:38:19|30218.74
16:38:20|30218.74
16:38:21|30218.74
16:38:22|30218.75
16:38:23|30218.75
16:38:24|30220.
16:38:25|30220.
16:38:26|30220.54
16:38:27|30220.54
16:38:28|30220.55
16:38:29|30220.55
16:38:30|30220.54
16:38:31|30220.55
16:38:32|30220.55
16:38:33|30220.55
16:38:34|30220.55
16:38:35|30220.55
16:38:36|30220.54
16:38:37|30220.54
16:38:38|30220.55
16:38:39|30220.55
16:38:40|30222.25
16:38:41|30224.11
16:38:42|30224.11
16:38:43|30224.11
16:38:44|30224.12
16:38:45|30224.12
16:38:46|30224.11
16:38:48|30224.11
16:38:48|30224.11
16:38:49|30224.11
16:38:50|30224.11
16:38:51|30224.11
16:38:52|30224.11
16:38:53|30224.11
16:38:54|30224.12
16:38:55|30224.12
16:38:56|30228.72
16:38:57|30229.3
16:38:58|30230.52
16:38:59|30234.91
16:39:00|30234.92
16:39:02|30239.99
16:39:03|30241.61
16:39:04|30241.62
16:39:06|30241.61
16:39:06|30241.62
16:39:08|30244.98
16:39:09|30244.99
16:39:09|30244.99
16:39:11|30245.
16:39:12|30245.
16:39:13|30244.99
16:39:14|30245.
16:39:15|30244.99
16:39:16|30245.
16:39:16|30245.
16:39:18|30245.
16:39:19|30244.99
16:39:20|30238.33
16:39:21|30236.18
16:39:22|30236.19
16:39:23|30236.19
16:39:24|30236.19
16:39:25|30236.19
16:39:26|30236.19
16:39:27|30236.19
16:39:28|30236.18
16:39:29|30236.19
16:39:30|30236.17
16:39:31|30236.17
16:39:32|30242.66
16:39:33|30242.67
16:39:34|30247.24
16:39:35|30244.62
16:39:36|30236.62
16:39:37|30236.04
16:39:38|30236.04
16:39:39|30236.04
16:39:40|30236.03
16:39:41|30236.04
16:39:42|30236.04
16:39:43|30236.04
16:39:44|30227.81
16:39:45|30227.81
16:39:46|30227.82
16:39:47|30227.82
16:39:48|30227.81
16:39:49|30227.82
16:39:50|30227.82
16:39:51|30227.82
16:39:52|30227.82
16:39:53|30227.82
16:39:54|30227.82
16:39:55|30227.81
16:39:56|30227.81
16:39:57|30227.81
16:39:58|30227.82
16:39:59|30227.82
16:40:00|30227.82
16:40:01|30227.82
16:40:02|30227.82
16:40:03|30227.82
16:40:04|30231.83
16:40:05|30231.83
16:40:06|30233.99
16:40:07|30233.99
16:40:08|30233.98
16:40:09|30238.71
16:40:10|30242.24
16:40:11|30242.25
16:40:12|30242.25
16:40:13|30242.25
16:40:14|30243.94
16:40:15|30243.94
16:40:16|30243.94
16:40:17|30243.94
16:40:18|30243.94
16:40:19|30243.94
16:40:20|30243.94
16:40:21|30243.94
16:40:22|30243.27
16:40:23|30243.27
16:40:24|30243.27
16:40:25|30243.28
16:40:26|30243.27
16:40:27|30237.34
16:40:28|30233.5
16:40:29|30234.34
16:40:30|30234.34
16:40:31|30235.
16:40:32|30235.
16:40:33|30235.
16:40:34|30235.
16:40:35|30235.
16:40:36|30235.
16:40:37|30234.99
16:40:38|30234.99
16:40:39|30234.99
16:40:40|30234.99
16:40:41|30234.99
16:40:42|30235.
16:40:43|30235.
16:40:44|30235.
16:40:45|30234.99
16:40:46|30234.99
16:40:47|30234.99
16:40:48|30234.99
16:40:49|30234.99
16:40:50|30235.
16:40:51|30235.
16:40:52|30234.99
16:40:53|30234.99
16:40:54|30234.99
16:40:55|30234.99
16:40:56|30234.99
16:40:57|30234.99
16:40:58|30234.99
16:40:59|30234.99
16:41:00|30234.99
16:41:01|30235.
16:41:02|30235.
16:41:04|30235.
16:41:05|30234.99
16:41:06|30234.99
16:41:07|30234.99
16:41:08|30234.99
16:41:09|30235.
16:41:10|30235.03
16:41:11|30239.25
16:41:12|30239.25
16:41:12|30239.25
16:41:14|30239.25
16:41:15|30239.25
16:41:16|30239.26
16:41:17|30239.25
16:41:18|30239.25
16:41:19|30239.25
16:41:20|30239.25
16:41:21|30239.25
16:41:22|30239.26
16:41:23|30239.26
16:41:24|30239.25
16:41:25|30239.25
16:41:26|30239.25
16:41:27|30239.26
16:41:28|30239.26
16:41:29|30239.26
16:41:30|30239.25
16:41:31|30239.25
16:41:32|30239.26
16:41:33|30239.25
16:41:34|30239.26
16:41:35|30239.25
16:41:36|30239.25
16:41:37|30239.26
16:41:38|30239.25
16:41:39|30239.25
16:41:40|30239.25
16:41:41|30239.25
16:41:42|30239.25
16:41:43|30239.25
16:41:44|30239.25
16:41:45|30239.25
16:41:46|30243.17
16:41:47|30243.17
16:41:48|30243.82
16:41:49|30243.82
16:41:50|30243.82
16:41:51|30243.82
16:41:52|30243.81
16:41:53|30238.12
16:41:54|30238.12
16:41:55|30238.13
16:41:56|30238.13
16:41:57|30238.13
16:41:58|30238.13
16:41:59|30243.17
16:42:00|30243.81
16:42:01|30243.81
16:42:02|30243.81
16:42:03|30243.81
16:42:04|30243.81
16:42:06|30240.12
16:42:07|30240.12
16:42:08|30240.12
16:42:09|30240.12
16:42:10|30240.12
16:42:10|30240.12
16:42:12|30240.12
16:42:13|30240.11
16:42:14|30240.11
16:42:15|30240.12
16:42:16|30240.12
16:42:17|30240.12
16:42:18|30240.12
16:42:19|30240.12
16:42:20|30240.12
16:42:21|30240.12
16:42:21|30240.12
16:42:23|30240.12
16:42:24|30240.12
16:42:25|30240.12
16:42:26|30240.11
16:42:27|30240.11
16:42:28|30240.11
16:42:29|30240.11
16:42:30|30240.11
16:42:31|30240.11
16:42:31|30240.12
16:42:33|30240.12
16:42:34|30240.12
16:42:35|30240.12
16:42:36|30240.12
16:42:37|30240.11
16:42:38|30240.11
16:42:39|30240.11
16:42:40|30240.12
16:42:41|30240.12
16:42:42|30240.12
16:42:43|30240.12
16:42:44|30240.12
16:42:45|30240.12
16:42:46|30240.12
16:42:47|30241.87
16:42:48|30241.86
16:42:49|30241.86
16:42:50|30241.86
16:42:51|30241.86
16:42:52|30247.2
16:42:53|30248.17
16:42:54|30248.17
16:42:55|30248.17
16:42:56|30248.35
16:42:57|30248.35
16:42:58|30248.35
16:42:59|30248.35
16:43:00|30248.34
16:43:01|30249.93
16:43:02|30250.
16:43:03|30251.26
16:43:04|30251.26
16:43:06|30251.26
16:43:06|30251.3
16:43:08|30254.72
16:43:09|30254.72
16:43:10|30254.72
16:43:11|30254.72
16:43:12|30252.56
16:43:12|30252.55
16:43:14|30252.55
16:43:15|30252.56
16:43:16|30252.56
16:43:17|30252.56
16:43:18|30252.56
16:43:19|30252.56
16:43:20|30254.71
16:43:21|30254.72
16:43:22|30254.72
16:43:23|30254.72
16:43:24|30254.71
16:43:25|30254.71
16:43:26|30254.71
16:43:27|30254.72
16:43:28|30254.71
16:43:29|30254.71
16:43:30|30254.72
16:43:31|30254.71
16:43:32|30254.92
16:43:33|30255.
16:43:34|30255.
16:43:34|30255.
16:43:36|30255.
16:43:37|30255.
16:43:38|30254.99
16:43:39|30254.99
16:43:40|30254.99
16:43:41|30254.99
16:43:42|30254.99
16:43:42|30254.99
16:43:44|30254.99
16:43:45|30255.
16:43:46|30254.99
16:43:47|30254.99
16:43:48|30254.99
16:43:49|30254.99
16:43:50|30254.99
16:43:51|30255.
16:43:52|30255.
16:43:53|30255.
16:43:54|30255.
16:43:54|30254.99
16:43:56|30255.
16:43:56|30254.99
16:43:58|30254.99
16:43:59|30254.99
16:44:00|30251.22
16:44:01|30251.22
16:44:02|30251.21
16:44:03|30251.21
16:44:04|30251.22
16:44:05|30251.22
16:44:06|30251.22
16:44:07|30251.21
16:44:08|30251.21
16:44:09|30251.21
16:44:10|30251.21
16:44:11|30251.21
16:44:13|30248.79
16:44:13|30248.79
16:44:14|30248.79
16:44:15|30248.8
16:44:16|30248.8
16:44:17|30248.8
16:44:18|30248.8
16:44:19|30248.8
16:44:20|30248.8
16:44:21|30248.8
16:44:23|30248.8
16:44:23|30248.8
16:44:24|30248.8
16:44:25|30248.8
16:44:27|30248.79
16:44:28|30248.79
16:44:28|30245.78
16:44:29|30242.81
16:44:30|30242.81
16:44:32|30242.51
16:44:32|30242.51
16:44:34|30242.51
16:44:35|30242.51
16:44:36|30242.51
16:44:36|30242.24
16:44:37|30239.52
16:44:39|30239.52
16:44:39|30239.52
16:44:40|30239.52
16:44:41|30239.52
16:44:42|30238.45
16:44:43|30235.2
16:44:44|30235.2
16:44:45|30235.2
16:44:46|30235.2
16:44:47|30235.19
16:44:49|30235.19
16:44:49|30235.2
16:44:50|30235.2
16:44:51|30235.2
16:44:52|30235.2
16:44:53|30235.2
16:44:55|30238.23
16:44:55|30238.23
16:44:56|30238.23
16:44:58|30238.23
16:44:58|30238.22
16:44:59|30238.22
16:45:00|30238.23
16:45:02|30238.23
16:45:02|30238.22
16:45:03|30238.22
16:45:04|30238.22
16:45:05|30238.22
16:45:06|30242.12
16:45:08|30243.64
16:45:09|30243.65
16:45:10|30243.65
16:45:11|30243.64
16:45:12|30243.65
16:45:13|30243.65
16:45:14|30243.65
16:45:15|30243.65
16:45:16|30243.64
16:45:17|30243.83
16:45:18|30243.83
16:45:19|30243.83
16:45:20|30243.83
16:45:21|30242.03
16:45:22|30242.03
16:45:23|30242.03
16:45:24|30242.03
16:45:25|30242.03
16:45:27|30242.02
16:45:27|30242.03
16:45:28|30242.02
16:45:29|30242.02
16:45:30|30242.02
16:45:31|30242.02
16:45:32|30242.02
16:45:33|30242.02
16:45:34|30242.02
16:45:35|30242.03
16:45:36|30242.03
16:45:37|30242.03
16:45:38|30242.03
16:45:39|30242.02
16:45:40|30242.03
16:45:41|30242.03
16:45:42|30242.03
16:45:43|30242.03
16:45:44|30242.03
16:45:45|30242.03
16:45:46|30242.02
16:45:47|30242.02
16:45:48|30242.03
16:45:49|30242.03
16:45:50|30242.03
16:45:51|30242.03
16:45:52|30242.03
16:45:53|30242.03
16:45:54|30242.03
16:45:55|30242.03
16:45:56|30242.03
16:45:57|30242.03
16:45:58|30242.03
16:45:59|30242.02
16:46:00|30242.03
16:46:01|30242.03
16:46:02|30242.02
16:46:03|30242.02
16:46:04|30242.02
16:46:05|30242.02
16:46:06|30242.02
16:46:07|30242.03
16:46:08|30242.03
16:46:10|30242.02
16:46:11|30242.02
16:46:12|30242.
16:46:13|30240.
16:46:14|30240.
16:46:15|30240.
16:46:16|30240.
16:46:17|30240.
16:46:18|30240.
16:46:19|30240.
16:46:20|30238.81
16:46:21|30238.81
16:46:22|30238.81
16:46:23|30243.58
16:46:24|30243.58
16:46:25|30243.59
16:46:26|30243.58
16:46:27|30243.58
16:46:28|30243.58
16:46:29|30243.58
16:46:30|30243.58
16:46:31|30243.59
16:46:32|30243.59
16:46:33|30243.58
16:46:34|30243.58
16:46:35|30243.59
16:46:36|30243.58
16:46:37|30243.58
16:46:38|30243.58
16:46:39|30243.58
16:46:40|30243.58
16:46:41|30243.58
16:46:42|30243.58
16:46:43|30243.58
16:46:44|30243.59
16:46:45|30243.59
16:46:46|30243.59
16:46:47|30243.59
16:46:48|30243.59
16:46:49|30243.59
16:46:50|30243.59
16:46:51|30243.58
16:46:52|30243.58
16:46:53|30243.58
16:46:54|30243.58
16:46:55|30243.58
16:46:56|30243.58
16:46:57|30243.58
16:46:58|30243.58
16:46:59|30243.58
16:47:00|30243.58
16:47:01|30243.58
16:47:02|30243.58
16:47:03|30243.58
16:47:04|30243.58
16:47:05|30243.58
16:47:06|30243.58
16:47:07|30243.59
16:47:08|30243.59
16:47:09|30243.58
16:47:11|30243.58
16:47:12|30243.58
16:47:13|30243.59
16:47:14|30243.58
16:47:15|30243.58
16:47:16|30243.19
16:47:17|30243.19
16:47:18|30243.19
16:47:19|30243.2
16:47:20|30243.2
16:47:21|30238.32
16:47:22|30238.31
16:47:23|30238.31
16:47:24|30238.32
16:47:25|30238.32
16:47:26|30238.31
16:47:27|30238.31
16:47:28|30238.31
16:47:29|30238.31
16:47:30|30238.32
16:47:31|30235.12
16:47:32|30235.12
16:47:33|30235.12
16:47:34|30235.12
16:47:35|30235.12
16:47:36|30235.12
16:47:37|30235.12
16:47:38|30235.12
16:47:39|30240.35
16:47:40|30240.35
16:47:41|30240.35
16:47:42|30240.35
16:47:43|30240.34
16:47:44|30240.34
16:47:45|30240.34
16:47:46|30233.79
16:47:47|30232.32
16:47:48|30232.32
16:47:49|30232.32
16:47:50|30232.32
16:47:51|30232.32
16:47:52|30232.32
16:47:53|30227.82
16:47:54|30226.38
16:47:55|30224.58
16:47:56|30223.39
16:47:57|30222.23
16:47:58|30222.23
16:47:59|30222.22
16:48:00|30222.22
16:48:01|30222.1
16:48:02|30218.42
16:48:03|30218.42
16:48:04|30218.43
16:48:05|30218.43
16:48:06|30218.43
16:48:07|30218.42
16:48:08|30218.42
16:48:09|30218.42
16:48:11|30218.42
16:48:12|30218.42
16:48:12|30218.42
16:48:14|30218.42
16:48:14|30218.42
16:48:16|30218.43
16:48:17|30218.42
16:48:18|30218.42
16:48:19|30218.42
16:48:20|30218.42
16:48:21|30218.42
16:48:22|30218.43
16:48:23|30218.42
16:48:23|30218.43
16:48:25|30218.43
16:48:26|30218.43
16:48:27|30218.43
16:48:27|30218.43
16:48:29|30218.43
16:48:30|30218.43
16:48:31|30218.43
16:48:32|30218.43
16:48:33|30220.65
16:48:34|30220.79
16:48:35|30220.79
16:48:36|30220.79
16:48:36|30220.79
16:48:38|30220.79
16:48:38|30220.8
16:48:40|30220.8
16:48:41|30220.8
16:48:42|30223.47
16:48:43|30229.11
16:48:44|30229.11
16:48:45|30229.11
16:48:45|30229.1
16:48:47|30229.1
16:48:47|30225.58
16:48:49|30225.58
16:48:50|30225.58
16:48:51|30225.57
16:48:52|30225.58
16:48:53|30225.58
16:48:54|30225.58
16:48:55|30225.58
16:48:56|30225.58
16:48:56|30231.05
16:48:58|30231.06
16:48:59|30235.46
16:49:00|30235.46
16:49:00|30235.46
16:49:02|30235.46
16:49:03|30235.49
16:49:03|30235.49
16:49:05|30235.49
16:49:06|30235.49
16:49:06|30235.49
16:49:08|30235.49
16:49:09|30235.49
16:49:10|30235.49
16:49:11|30235.49
16:49:12|30235.5
16:49:14|30235.5
16:49:14|30235.5
16:49:15|30235.5
16:49:16|30235.5
16:49:17|30235.49
16:49:18|30235.49
16:49:20|30235.49
16:49:20|30235.5
16:49:21|30235.5
16:49:22|30235.49
16:49:23|30235.5
16:49:25|30235.5
16:49:25|30235.5
16:49:26|30235.5
16:49:27|30237.12
16:49:29|30237.77
16:49:29|30237.77
16:49:30|30237.77
16:49:31|30237.77
16:49:32|30237.77
16:49:33|30238.18
16:49:34|30238.18
16:49:36|30238.17
16:49:37|30238.17
16:49:38|30238.17
16:49:39|30238.18
16:49:40|30238.18
16:49:41|30238.18
16:49:41|30238.17
16:49:43|30238.17
16:49:43|30238.17
16:49:45|30238.18
16:49:46|30238.18
16:49:47|30238.18
16:49:49|30238.17
16:49:49|30238.17
16:49:50|30238.17
16:49:51|30238.17
16:49:52|30238.18
16:49:53|30238.18
16:49:54|30238.18
16:49:55|30238.18
16:49:56|30238.17
16:49:57|30238.17
16:49:58|30238.17
16:49:59|30238.17
16:50:00|30238.18
16:50:01|30238.18
16:50:02|30238.18
16:50:03|30238.18
16:50:04|30238.18
16:50:05|30238.18
16:50:06|30238.18
16:50:07|30238.83
16:50:08|30238.83
16:50:09|30238.83
16:50:10|30239.99
16:50:11|30239.99
16:50:13|30239.99
16:50:14|30240.
16:50:15|30239.99
16:50:16|30239.99
16:50:17|30239.99
16:50:18|30240.
16:50:19|30240.
16:50:20|30235.3
16:50:21|30234.36
16:50:22|30234.36
16:50:23|30234.36
16:50:24|30234.36
16:50:25|30234.36
16:50:26|30234.36
16:50:27|30234.36
16:50:28|30234.36
16:50:29|30238.82
16:50:30|30238.82
16:50:31|30238.82
16:50:32|30242.3
16:50:33|30242.3
16:50:34|30242.3
16:50:35|30242.3
16:50:36|30242.3
16:50:37|30243.37
16:50:38|30244.99
16:50:39|30246.66
16:50:40|30249.59
16:50:41|30249.59
16:50:42|30249.59
16:50:43|30249.59
16:50:44|30249.59
16:50:45|30249.59
16:50:46|30249.59
16:50:47|30249.59
16:50:48|30249.6
16:50:49|30249.6
16:50:50|30249.6
16:50:51|30249.6
16:50:52|30249.6
16:50:53|30249.59
16:50:54|30249.59
16:50:55|30249.59
16:50:56|30249.6
16:50:57|30249.6
16:50:58|30249.6
16:50:59|30249.6
16:51:00|30249.6
16:51:01|30251.96
16:51:02|30252.28
16:51:03|30252.28
16:51:04|30252.28
16:51:05|30252.28
16:51:06|30252.28
16:51:07|30252.28
16:51:08|30253.48
16:51:09|30255.
16:51:10|30255.
16:51:11|30254.99
16:51:12|30254.99
16:51:14|30254.99
16:51:15|30258.44
16:51:16|30258.44
16:51:17|30258.44
16:51:18|30258.93
16:51:19|30258.93
16:51:20|30258.93
16:51:21|30258.93
16:51:22|30258.93
16:51:23|30258.93
16:51:24|30258.93
16:51:25|30258.93
16:51:26|30258.93
16:51:27|30258.93
16:51:28|30258.93
16:51:29|30258.93
16:51:30|30258.93
16:51:31|30258.93
16:51:32|30264.99
16:51:33|30243.69
16:51:34|30243.69
16:51:35|30243.69
16:51:36|30243.7
16:51:37|30243.7
16:51:38|30243.7
16:51:39|30243.7
16:51:40|30243.7
16:51:41|30243.7
16:51:42|30243.69
16:51:43|30243.69
16:51:44|30243.7
16:51:45|30243.7
16:51:46|30243.7
16:51:47|30243.7
16:51:48|30242.83
16:51:49|30242.83
16:51:50|30242.83
16:51:51|30230.59
16:51:52|30229.11
16:51:53|30220.87
16:51:54|30220.02
16:51:55|30220.02
16:51:56|30219.43
16:51:57|30214.19
16:51:58|30212.28
16:51:59|30212.28
16:52:00|30208.17
16:52:01|30208.16
16:52:02|30206.29
16:52:03|30205.64
16:52:04|30205.64
16:52:05|30205.
16:52:06|30200.83
16:52:07|30200.82
16:52:08|30200.82
16:52:09|30205.45
16:52:10|30205.45
16:52:11|30205.46
16:52:13|30205.46
16:52:13|30205.46
16:52:15|30205.46
16:52:15|30205.46
16:52:16|30205.46
16:52:18|30205.46
16:52:19|30205.45
16:52:20|30205.45
16:52:21|30205.45
16:52:22|30205.46
16:52:23|30205.46
16:52:24|30205.46
16:52:25|30205.45
16:52:26|30205.45
16:52:27|30205.45
16:52:28|30205.45
16:52:29|30210.97
16:52:30|30210.96
16:52:31|30210.96
16:52:32|30210.97
16:52:33|30209.1
16:52:34|30204.9
16:52:35|30204.9
16:52:36|30204.9
16:52:37|30204.9
16:52:37|30204.89
16:52:39|30204.89
16:52:40|30204.89
16:52:41|30202.48
16:52:42|30202.48
16:52:43|30202.48
16:52:43|30196.87
16:52:45|30196.87
16:52:46|30196.87
16:52:46|30195.26
16:52:48|30193.54
16:52:49|30193.54
16:52:50|30193.39
16:52:51|30193.39
16:52:52|30193.39
16:52:52|30193.39
16:52:54|30193.39
16:52:55|30193.38
16:52:56|30193.38
16:52:57|30193.38
16:52:58|30193.38
16:52:59|30193.39
16:52:59|30204.18
16:53:01|30204.88
16:53:02|30204.89
16:53:03|30204.89
16:53:04|30204.89
16:53:05|30204.89
16:53:06|30204.89
16:53:07|30204.89
16:53:08|30204.89
16:53:09|30204.89
16:53:10|30204.88
16:53:11|30207.1
16:53:11|30207.1
16:53:13|30212.41
16:53:14|30212.41
16:53:15|30212.41
16:53:16|30212.41
16:53:18|30212.41
16:53:18|30215.82
16:53:19|30215.83
16:53:20|30215.83
16:53:22|30215.83
16:53:23|30216.
16:53:24|30216.11
16:53:25|30216.1
16:53:26|30216.1
16:53:27|30216.1
16:53:28|30216.1
16:53:29|30222.04
16:53:30|30222.04
16:53:31|30222.04
16:53:32|30222.04
16:53:33|30222.04
16:53:34|30222.04
16:53:35|30223.58
16:53:36|30223.58
16:53:37|30225.07
16:53:38|30228.97
16:53:39|30233.96
16:53:40|30233.96
16:53:41|30233.95
16:53:42|30233.95
16:53:43|30233.95
16:53:44|30233.95
16:53:45|30233.95
16:53:46|30233.95
16:53:47|30235.
16:53:47|30236.99
16:53:49|30247.68
16:53:50|30247.84
16:53:50|30247.84
16:53:51|30247.84
16:53:52|30247.9
16:53:54|30247.92
16:53:55|30247.92
16:53:56|30247.91
16:53:57|30247.92
16:53:58|30247.92
16:53:59|30247.92
16:53:59|30247.92
16:54:00|30241.03
16:54:02|30240.2
16:54:02|30240.2
16:54:04|30240.2
16:54:04|30240.2
16:54:06|30240.2
16:54:07|30239.93
16:54:08|30239.93
16:54:09|30239.93
16:54:10|30239.93
16:54:11|30244.21
16:54:12|30244.79
16:54:12|30244.79
16:54:14|30248.29
16:54:15|30248.68
16:54:16|30248.68
16:54:17|30248.67
16:54:19|30248.3
16:54:20|30245.98
16:54:21|30245.98
16:54:22|30245.98
16:54:23|30245.98
16:54:24|30245.98
16:54:24|30245.99
16:54:26|30245.99
16:54:27|30245.99
16:54:28|30245.99
16:54:29|30245.98
16:54:30|30245.98
16:54:31|30245.98
16:54:32|30245.98
16:54:33|30245.98
16:54:34|30245.98
16:54:35|30245.98
16:54:36|30245.99
16:54:37|30245.99
16:54:38|30245.99
16:54:39|30245.99
16:54:40|30245.99
16:54:41|30245.99
16:54:42|30245.99
16:54:43|30245.99
16:54:44|30245.99
16:54:45|30239.69
16:54:46|30236.34
16:54:47|30236.34
16:54:48|30234.14
16:54:49|30234.06
16:54:50|30234.06
16:54:51|30234.06
16:54:52|30234.06
16:54:53|30234.06
16:54:54|30234.06
16:54:55|30234.06
16:54:56|30234.07
16:54:57|30234.07
16:54:58|30234.06
16:54:59|30234.07
16:55:00|30234.07
16:55:01|30234.07
16:55:02|30234.07
16:55:03|30234.07
16:55:04|30234.06
16:55:05|30241.09
16:55:06|30241.71
16:55:07|30242.58
16:55:08|30242.58
16:55:10|30242.59
16:55:10|30242.59
16:55:11|30242.59
16:55:12|30242.59
16:55:13|30245.8
16:55:14|30245.8
16:55:15|30245.8
16:55:16|30245.8
16:55:18|30245.8
16:55:19|30245.8
16:55:21|30245.8
16:55:21|30245.8
16:55:22|30245.79
16:55:23|30245.8
16:55:24|30242.76
16:55:25|30231.24
16:55:26|30231.24
16:55:28|30227.6
16:55:28|30227.6
16:55:30|30227.6
16:55:30|30227.6
16:55:32|30227.6
16:55:32|30227.61
16:55:33|30227.61
16:55:35|30227.61
16:55:36|30227.61
16:55:37|30227.61
16:55:37|30227.61
16:55:38|30227.61
16:55:40|30227.61
16:55:41|30225.91
16:55:41|30225.91
16:55:43|30220.56
16:55:43|30220.56
16:55:45|30220.56
16:55:46|30220.57
16:55:47|30220.57
16:55:48|30220.57
16:55:49|30220.57
16:55:50|30220.57
16:55:51|30220.57
16:55:52|30220.57
16:55:53|30220.56
16:55:54|30220.56
16:55:55|30220.56
16:55:55|30217.09
16:55:57|30213.17
16:55:58|30213.17
16:55:59|30213.17
16:56:00|30213.17
16:56:01|30213.17
16:56:02|30213.16
16:56:03|30213.16
16:56:04|30213.16
16:56:05|30213.16
16:56:06|30213.17
16:56:06|30213.17
16:56:08|30213.17
16:56:09|30213.17
16:56:10|30213.17
16:56:11|30217.73
16:56:11|30219.31
16:56:13|30219.31
16:56:14|30219.32
16:56:15|30219.31
16:56:16|30219.31
16:56:16|30219.31
16:56:18|30219.31
16:56:19|30217.78
16:56:21|30217.79
16:56:21|30217.56
16:56:22|30217.57
16:56:23|30217.57
16:56:24|30217.57
16:56:25|30217.26
16:56:26|30217.26
16:56:27|30217.26
16:56:28|30217.27
16:56:29|30223.59
16:56:30|30226.03
16:56:32|30226.03
16:56:32|30226.03
16:56:33|30231.58
16:56:34|30231.58
16:56:35|30231.58
16:56:36|30231.58
16:56:37|30231.58
16:56:38|30231.58
16:56:39|30231.59
16:56:40|30231.59
16:56:41|30231.59
16:56:42|30231.59
16:56:43|30235.22
16:56:44|30235.22
16:56:45|30235.22
16:56:46|30235.22
16:56:47|30236.29
16:56:48|30236.29
16:56:49|30236.29
16:56:50|30232.59
16:56:51|30228.24
16:56:52|30228.24
16:56:53|30227.88
16:56:54|30227.89
16:56:55|30228.05
16:56:56|30234.99
16:56:57|30234.99
16:56:58|30234.99
16:56:59|30234.99
16:57:00|30235.
16:57:01|30236.82
16:57:02|30236.82
16:57:03|30236.82
16:57:04|30236.82
16:57:05|30232.32
16:57:06|30232.32
16:57:07|30232.32
16:57:08|30232.32
16:57:09|30232.12
16:57:10|30232.12
16:57:11|30232.12
16:57:12|30232.12
16:57:13|30232.12
16:57:14|30232.12
16:57:15|30224.83
16:57:16|30224.83
16:57:17|30224.83
16:57:18|30224.83
16:57:20|30224.83
16:57:21|30224.82
16:57:21|30224.83
16:57:23|30224.83
16:57:24|30224.82
16:57:25|30224.82
16:57:26|30224.82
16:57:27|30228.22
16:57:28|30228.22
16:57:29|30228.23
16:57:30|30228.22
16:57:31|30228.22
16:57:32|30228.22
16:57:33|30228.23
16:57:34|30228.23
16:57:35|30228.23
16:57:36|30228.22
16:57:37|30234.84
16:57:38|30234.84
16:57:39|30234.84
16:57:40|30234.84
16:57:41|30234.83
16:57:42|30234.83
16:57:43|30234.83
16:57:44|30234.83
16:57:45|30234.83
16:57:46|30234.83
16:57:47|30234.83
16:57:48|30234.83
16:57:49|30234.83
16:57:50|30234.83
16:57:51|30234.83
16:57:52|30234.83
16:57:53|30234.83
16:57:54|30234.83
16:57:55|30234.83
16:57:56|30234.83
16:57:57|30234.83
16:57:58|30234.83
16:57:59|30234.83
16:58:00|30231.42
16:58:01|30225.56
16:58:02|30225.56
16:58:03|30225.56
16:58:04|30225.56
16:58:05|30225.56
16:58:06|30225.56
16:58:07|30225.55
16:58:08|30225.56
16:58:09|30225.56
16:58:10|30225.56
16:58:11|30225.56
16:58:12|30225.56
16:58:13|30225.56
16:58:14|30225.56
16:58:15|30225.56
16:58:16|30225.56
16:58:17|30225.56
16:58:18|30225.56
16:58:19|30225.56
16:58:21|30221.95
16:58:21|30221.78
16:58:22|30221.78
16:58:24|30221.77
16:58:24|30221.77
16:58:25|30221.77
16:58:27|30221.78
16:58:27|30221.78
16:58:29|30225.55
16:58:29|30225.55
16:58:30|30225.55
16:58:31|30225.55
16:58:32|30225.55
16:58:34|30226.12
16:58:35|30226.12
16:58:36|30226.12
16:58:36|30227.79
16:58:38|30227.79
16:58:38|30227.8
16:58:40|30227.8
16:58:40|30227.8
16:58:41|30227.79
16:58:42|30227.79
16:58:43|30227.79
16:58:45|30227.79
16:58:45|30227.79
16:58:47|30227.79
16:58:47|30227.79
16:58:48|30227.8
16:58:50|30227.8
16:58:50|30227.79
16:58:52|30227.79
16:58:52|30227.79
16:58:53|30227.79
16:58:54|30227.79
16:58:55|30227.8
16:58:57|30227.8
16:58:58|30227.8
16:58:59|30227.8
16:58:59|30227.8
16:59:01|30227.79
16:59:02|30227.79
16:59:02|30227.79
16:59:03|30227.8
16:59:04|30227.8
16:59:05|30227.8
16:59:06|30227.8
16:59:07|30227.8
16:59:08|30227.8
16:59:10|30227.8
16:59:10|30227.8
16:59:11|30227.8
16:59:12|30227.79
16:59:13|30227.79
16:59:15|30227.79
16:59:15|30227.79
16:59:16|30227.8
16:59:17|30227.79
16:59:18|30223.64
16:59:19|30223.64
16:59:20|30223.63
16:59:22|30223.63
16:59:23|30223.64
16:59:24|30223.64
16:59:25|30223.64
16:59:26|30223.63
16:59:27|30223.63
16:59:28|30227.74
16:59:29|30227.87
16:59:31|30227.86
16:59:31|30227.86
16:59:32|30227.87
16:59:33|30227.86
16:59:34|30227.86
16:59:35|30227.86
16:59:36|30227.86
16:59:37|30227.86
16:59:38|30227.86
16:59:39|30227.86
16:59:40|30227.86
16:59:41|30227.86
16:59:43|30227.86
16:59:43|30227.86
16:59:44|30227.86
16:59:46|30227.86
16:59:46|30227.86
16:59:47|30227.86
16:59:49|30227.86
16:59:50|30227.86
16:59:51|30227.86
16:59:51|30227.86
16:59:53|30227.86
16:59:53|30227.86
16:59:54|30227.86
16:59:56|30227.86
16:59:56|30227.86
16:59:57|30227.86
16:59:59|30227.86
16:59:59|30227.87
17:00:00|30227.87
17:00:01|30227.86
17:00:02|30227.86
17:00:04|30227.02
17:00:05|30227.02
17:00:06|30227.03
17:00:06|30227.02
17:00:07|30223.63
17:00:08|30223.63
17:00:09|30223.63
17:00:10|30223.63
17:00:11|30223.63
17:00:12|30223.63
17:00:13|30223.63
17:00:14|30223.63
17:00:15|30223.63
17:00:16|30223.63
17:00:18|30223.62
17:00:18|30223.63
17:00:19|30223.63
17:00:20|30223.62
17:00:21|30223.62
17:00:23|30223.63
17:00:24|30223.62
17:00:26|30223.62
17:00:27|30223.62
17:00:27|30223.62
17:00:28|30223.62
17:00:29|30223.63
17:00:30|30223.63
17:00:31|30223.63
17:00:32|30223.62
17:00:33|30221.02
17:00:34|30217.72
17:00:35|30217.72
17:00:37|30216.88
17:00:37|30216.88
17:00:38|30216.88
17:00:39|30216.87
17:00:40|30216.87
17:00:41|30216.87
17:00:42|30216.87
17:00:43|30216.87
17:00:44|30217.91
17:00:45|30221.46
17:00:46|30221.46
17:00:47|30221.46
17:00:48|30221.46
17:00:49|30221.46
17:00:50|30221.47
17:00:51|30221.47
17:00:52|30221.47
17:00:54|30221.47
17:00:55|30221.46
17:00:55|30221.47
17:00:56|30221.47
17:00:57|30221.47
17:00:58|30221.47
17:00:59|30221.47
17:01:00|30221.47
17:01:01|30221.46
17:01:02|30221.46
17:01:03|30221.46
17:01:04|30221.46
17:01:05|30221.46
17:01:06|30221.46
17:01:07|30221.46
17:01:08|30221.46
17:01:09|30221.46
17:01:11|30221.46
17:01:11|30221.46
17:01:13|30221.47
17:01:13|30221.46
17:01:15|30221.46
17:01:15|30221.46
17:01:16|30221.46
17:01:17|30221.46
17:01:19|30221.47
17:01:19|30221.47
17:01:20|30221.47
17:01:21|30221.46
17:01:22|30221.47
17:01:24|30221.47
17:01:25|30221.47
17:01:26|30221.47
17:01:28|30221.47
17:01:28|30221.47
17:01:29|30221.47
17:01:30|30221.47
17:01:31|30221.47
17:01:32|30221.47
17:01:33|30221.47
17:01:34|30221.46
17:01:35|30221.47
17:01:36|30221.47
17:01:37|30221.47
17:01:38|30221.47
17:01:39|30221.47
17:01:41|30221.47
17:01:41|30221.46
17:01:43|30221.94
17:01:43|30228.
17:01:44|30227.99
17:01:46|30227.99
17:01:46|30227.99
17:01:47|30227.99
17:01:48|30227.99
17:01:50|30227.99
17:01:50|30228.
17:01:51|30228.
17:01:52|30228.
17:01:53|30229.99
17:01:54|30232.65
17:01:56|30232.65
17:01:56|30232.65
17:01:57|30232.65
17:01:58|30232.65
17:01:59|30232.65
17:02:00|30232.66
17:02:02|30232.66
17:02:02|30232.65
17:02:03|30232.65
17:02:04|30232.65
17:02:05|30232.65
17:02:06|30232.65
17:02:07|30232.65
17:02:08|30232.65
17:02:10|30232.65
17:02:10|30232.65
17:02:11|30232.65
17:02:12|30232.66
17:02:13|30232.65
17:02:14|30232.66
17:02:15|30232.66
17:02:16|30232.66
17:02:17|30232.65
17:02:18|30232.65
17:02:19|30232.65
17:02:20|30232.65
17:02:22|30232.65
17:02:23|30232.65
17:02:23|30232.65
17:02:25|30232.65
17:02:26|30232.65
17:02:27|30232.65
17:02:28|30232.65
17:02:29|30232.66
17:02:30|30232.66
17:02:31|30230.65
17:02:32|30229.39
17:02:33|30224.16
17:02:34|30222.67
17:02:35|30222.66
17:02:36|30222.66
17:02:37|30227.8
17:02:38|30230.01
17:02:39|30230.01
17:02:40|30230.01
17:02:41|30230.27
17:02:42|30230.27
17:02:44|30225.
17:02:44|30225.
17:02:45|30225.
17:02:46|30225.
17:02:47|30225.
17:02:48|30225.
17:02:49|30225.01
17:02:50|30225.01
17:02:51|30225.
17:02:52|30225.
17:02:53|30225.
17:02:54|30225.01
17:02:55|30225.01
17:02:56|30225.01
17:02:57|30225.01
17:02:58|30225.
17:02:59|30225.
17:03:00|30225.01
17:03:01|30225.01
17:03:02|30225.01
17:03:04|30225.01
17:03:04|30225.01
17:03:06|30225.01
17:03:07|30225.
17:03:08|30225.01
17:03:09|30225.75
17:03:10|30225.75
17:03:10|30227.68
17:03:12|30227.68
17:03:12|30227.77
17:03:13|30227.77
17:03:14|30227.77
17:03:16|30227.78
17:03:17|30227.78
17:03:17|30230.19
17:03:19|30230.23
17:03:19|30230.24
17:03:21|30230.24
17:03:22|30230.24
17:03:23|30230.24
17:03:23|30230.23
17:03:25|30230.23
17:03:26|30230.23
17:03:27|30230.23
17:03:29|30230.24
17:03:29|30230.24
17:03:31|30230.24
17:03:32|30230.24
17:03:33|30230.24
17:03:34|30230.24
17:03:35|30230.24
17:03:36|30230.24
17:03:37|30230.24
17:03:38|30230.24
17:03:39|30230.2
17:03:40|30230.2
17:03:41|30230.2
17:03:42|30230.2
17:03:43|30230.2
17:03:44|30230.2
17:03:45|30230.2
17:03:46|30230.2
17:03:47|30230.2
17:03:48|30230.2
17:03:49|30230.2
17:03:50|30230.2
17:03:51|30230.2
17:03:52|30230.2
17:03:53|30230.19
17:03:54|30230.19
17:03:55|30230.19
17:03:56|30230.19
17:03:57|30230.19
17:03:58|30230.19
17:03:59|30230.19
17:04:00|30230.19
17:04:01|30230.19
17:04:02|30230.2
17:04:03|30230.19
17:04:04|30230.19
17:04:05|30230.2
17:04:07|30234.58
17:04:07|30234.59
17:04:08|30234.59
17:04:09|30234.59
17:04:10|30234.59
17:04:11|30234.59
17:04:12|30234.58
17:04:13|30234.59
17:04:14|30234.59
17:04:15|30234.59
17:04:16|30234.58
17:04:17|30234.58
17:04:18|30234.58
17:04:19|30234.58
17:04:20|30234.58
17:04:21|30234.58
17:04:22|30234.58
17:04:23|30234.58
17:04:24|30234.58
17:04:25|30234.58
17:04:27|30234.58
17:04:28|30234.58
17:04:29|30234.58
17:04:30|30234.58
17:04:31|30234.59
17:04:32|30234.59
17:04:33|30234.59
17:04:34|30234.58
17:04:34|30234.58
17:04:36|30234.58
17:04:37|30234.58
17:04:38|30234.58
17:04:39|30234.58
17:04:40|30234.59
17:04:41|30234.59
17:04:42|30234.59
17:04:43|30234.59
17:04:44|30234.58
17:04:45|30234.58
17:04:46|30234.58
17:04:47|30234.58
17:04:48|30234.58
17:04:49|30234.58
17:04:50|30234.59
17:04:51|30234.59
17:04:52|30234.59
17:04:53|30234.59
17:04:54|30234.59
17:04:55|30234.59
17:04:56|30234.59
17:04:57|30234.58
17:04:58|30234.58
17:04:59|30234.58
17:05:00|30234.59
17:05:01|30237.85
17:05:02|30237.85
17:05:03|30238.18
17:05:04|30238.18
17:05:05|30238.18
17:05:06|30238.18
17:05:07|30238.17
17:05:08|30238.17
17:05:09|30238.17
17:05:10|30238.17
17:05:11|30238.17
17:05:12|30238.17
17:05:13|30238.17
17:05:14|30238.17
17:05:15|30238.17
17:05:16|30238.17
17:05:17|30238.17
17:05:18|30238.17
17:05:19|30238.16
17:05:20|30238.16
17:05:21|30238.16
17:05:22|30238.16
17:05:23|30238.16
17:05:24|30238.16
17:05:25|30238.17
17:05:26|30238.17
17:05:27|30238.17
17:05:29|30238.16
17:05:29|30235.46
17:05:30|30238.4
17:05:31|30238.4
17:05:32|30238.4
17:05:33|30238.4
17:05:34|30238.4
17:05:35|30238.67
17:05:36|30238.67
17:05:37|30238.42
17:05:38|30238.42
17:05:39|30238.41
17:05:40|30238.41
17:05:41|30238.42
17:05:42|30238.42
17:05:43|30238.42
17:05:44|30238.42
17:05:45|30238.42
17:05:46|30238.42
17:05:47|30238.42
17:05:48|30238.42
17:05:49|30238.42
17:05:50|30238.42
17:05:51|30238.42
17:05:52|30238.42
17:05:54|30238.42
17:05:55|30238.42
17:05:55|30238.42
17:05:56|30245.34
17:05:57|30245.34
17:05:59|30245.35
17:05:59|30245.35
17:06:00|30245.35
17:06:01|30245.35
17:06:03|30245.34
17:06:03|30245.35
17:06:05|30245.35
17:06:05|30245.35
17:06:06|30245.35
17:06:07|30245.35
17:06:08|30245.35
17:06:10|30245.35
17:06:10|30245.35
17:06:11|30245.35
17:06:13|30245.35
17:06:14|30239.19
17:06:15|30239.19
17:06:15|30239.19
17:06:16|30239.19
17:06:17|30239.19
17:06:19|30239.19
17:06:19|30239.19
17:06:20|30239.19
17:06:21|30239.19
17:06:22|30239.19
17:06:23|30239.19
17:06:24|30239.19
17:06:25|30239.19
17:06:26|30239.19
17:06:28|30239.19
17:06:29|30239.18
17:06:30|30239.18
17:06:31|30239.19
17:06:33|30239.19
17:06:33|30239.19
17:06:34|30239.19
17:06:35|30239.19
17:06:36|30239.19
17:06:37|30239.19
17:06:38|30239.19
17:06:39|30239.19
17:06:40|30239.19
17:06:41|30239.19
17:06:42|30239.18
17:06:43|30239.19
17:06:44|30239.19
17:06:45|30239.19
17:06:46|30239.19
17:06:47|30239.19
17:06:48|30239.19
17:06:49|30239.19
17:06:51|30239.18
17:06:52|30239.18
17:06:52|30239.19
17:06:53|30239.19
17:06:54|30239.18
17:06:56|30239.18
17:06:56|30239.18
17:06:57|30239.18
17:06:58|30239.18
17:07:00|30239.18
17:07:00|30239.18
17:07:01|30239.18
17:07:03|30239.18
17:07:04|30239.18
17:07:04|30239.18
17:07:05|30239.19
17:07:07|30239.19
17:07:08|30239.19
17:07:08|30239.19
17:07:09|30239.19
17:07:10|30239.19
17:07:11|30239.19
17:07:12|30239.19
17:07:13|30239.2
17:07:14|30242.44
17:07:15|30242.44
17:07:16|30246.93
17:07:17|30246.92
17:07:19|30246.93
17:07:20|30246.93
17:07:20|30246.93
17:07:21|30246.92
17:07:22|30246.92
17:07:23|30246.92
17:07:25|30246.93
17:07:26|30246.93
17:07:26|30246.93
17:07:28|30246.93
17:07:28|30246.92
17:07:30|30246.92
17:07:31|30246.92
17:07:32|30246.92
17:07:33|30246.92
17:07:34|30246.92
17:07:35|30246.92
17:07:36|30246.92
17:07:37|30246.92
17:07:39|30246.93
17:07:40|30246.93
17:07:41|30246.93
17:07:41|30248.53
17:07:42|30248.54
17:07:44|30248.54
17:07:45|30248.53
17:07:46|30248.53
17:07:47|30248.53
17:07:47|30248.53
17:07:48|30249.66
17:07:49|30249.67
17:07:51|30249.67
17:07:51|30249.82
17:07:52|30249.82
17:07:54|30249.82
17:07:54|30249.82
17:07:56|30249.82
17:07:56|30249.82
17:07:57|30249.83
17:07:58|30253.02
17:07:59|30253.03
17:08:01|30253.03
17:08:01|30253.02
17:08:02|30253.02
17:08:04|30253.02
17:08:04|30253.02
17:08:05|30253.03
17:08:06|30253.03
17:08:07|30253.02
17:08:08|30253.03
17:08:09|30253.03
17:08:11|30253.02
17:08:12|30253.02
17:08:13|30253.02
17:08:14|30253.03
17:08:15|30255.69
17:08:16|30255.95
17:08:17|30255.95
17:08:18|30255.95
17:08:19|30255.95
17:08:20|30256.23
17:08:21|30256.23
17:08:22|30256.23
17:08:23|30256.23
17:08:24|30256.23
17:08:25|30256.23
17:08:26|30256.23
17:08:27|30256.23
17:08:28|30256.2
17:08:29|30255.95
17:08:30|30255.69
17:08:32|30258.06
17:08:33|30258.06
17:08:34|30258.06
17:08:34|30258.06
17:08:36|30258.06
17:08:37|30258.06
17:08:38|30258.06
17:08:39|30258.06
17:08:40|30258.06
17:08:41|30258.05
17:08:42|30258.06
17:08:43|30258.06
17:08:44|30258.06
17:08:45|30258.05
17:08:46|30258.05
17:08:47|30258.06
17:08:48|30258.06
17:08:50|30258.06
17:08:50|30258.06
17:08:51|30258.06
17:08:52|30258.06
17:08:53|30258.06
17:08:54|30258.06
17:08:55|30258.06
17:08:56|30258.06
17:08:57|30258.06
17:08:58|30258.06
17:08:59|30258.06
17:09:00|30258.06
17:09:01|30258.73
17:09:03|30258.73
17:09:04|30258.74
17:09:04|30258.74
17:09:05|30258.74
17:09:06|30258.74
17:09:07|30258.74
17:09:09|30258.74
17:09:09|30258.74
17:09:10|30258.74
17:09:11|30258.73
17:09:12|30258.73
17:09:13|30258.73
17:09:14|30258.73
17:09:15|30258.74
17:09:17|30258.74
17:09:17|30258.74
17:09:18|30258.74
17:09:19|30258.74
17:09:21|30258.74
17:09:21|30258.74
17:09:22|30258.74
17:09:24|30258.73
17:09:24|30258.73
17:09:25|30258.74
17:09:26|30258.74
17:09:27|30258.74
17:09:28|30258.73
17:09:29|30258.73
17:09:31|30258.74
17:09:32|30258.73
17:09:33|30258.73
17:09:34|30258.73
17:09:35|30258.73
17:09:37|30258.73
17:09:37|30258.73
17:09:38|30258.73
17:09:39|30258.73
17:09:40|30258.73
17:09:41|30258.73
17:09:42|30258.74
17:09:43|30258.73
17:09:44|30258.73
17:09:45|30258.73
17:09:46|30258.74
17:09:47|30258.74
17:09:48|30258.73
17:09:49|30258.73
17:09:50|30258.74
17:09:51|30258.74
17:09:53|30258.74
17:09:53|30258.73
17:09:55|30258.73
17:09:56|30258.73
17:09:57|30258.73
17:09:58|30258.73
17:09:59|30258.73
17:09:59|30258.74
17:10:00|30256.52
17:10:02|30256.52
17:10:03|30256.52
17:10:04|30256.52
17:10:05|30256.52
17:10:06|30256.52
17:10:07|30256.52
17:10:08|30256.52
17:10:09|30256.52
17:10:10|30256.52
17:10:10|30256.52
17:10:12|30254.9
17:10:12|30254.9
17:10:14|30254.18
17:10:14|30254.18
17:10:16|30254.17
17:10:17|30254.17
17:10:17|30254.17
17:10:19|30254.17
17:10:20|30252.74
17:10:21|30250.
17:10:22|30247.16
17:10:23|30247.16
17:10:24|30247.17
17:10:24|30247.17
17:10:26|30247.17
17:10:27|30247.16
17:10:27|30246.37
17:10:29|30246.38
17:10:30|30246.38
17:10:30|30246.38
17:10:31|30246.38
17:10:33|30246.38
17:10:34|30246.38
17:10:35|30246.38
17:10:36|30246.38
17:10:37|30246.38
17:10:38|30246.38
17:10:40|30244.6
17:10:40|30241.86
17:10:42|30241.86
17:10:43|30241.86
17:10:44|30240.03
17:10:45|30240.03
17:10:46|30240.03
17:10:47|30240.01
17:10:48|30240.01
17:10:49|30240.01
17:10:50|30240.01
17:10:51|30240.01
17:10:52|30240.01
17:10:53|30240.01
17:10:54|30240.01
17:10:55|30240.01
17:10:56|30240.01
17:10:57|30240.01
17:10:58|30240.01
17:10:59|30240.01
17:10:59|30245.31
17:11:01|30246.19
17:11:02|30246.19
17:11:03|30246.19
17:11:04|30242.55
17:11:05|30242.55
17:11:06|30242.55
17:11:07|30242.55
17:11:08|30246.08
17:11:09|30246.08
17:11:10|30247.8
17:11:11|30247.8
17:11:12|30247.8
17:11:13|30248.67
17:11:14|30251.61
17:11:15|30251.61
17:11:16|30251.61
17:11:17|30251.61
17:11:18|30251.61
17:11:19|30251.62
17:11:20|30251.62
17:11:21|30251.7
17:11:22|30251.7
17:11:23|30251.7
17:11:24|30255.68
17:11:25|30255.68
17:11:26|30255.67
17:11:27|30255.67
17:11:28|30255.67
17:11:29|30255.68
17:11:30|30255.68
17:11:31|30255.68
17:11:32|30255.68
17:11:33|30255.68
17:11:35|30255.67
17:11:35|30255.67
17:11:36|30255.68
17:11:37|30255.68
17:11:38|30255.68
17:11:39|30255.68
17:11:41|30255.68
17:11:41|30255.68
17:11:43|30255.68
17:11:43|30255.68
17:11:44|30255.68
17:11:45|30255.68
17:11:46|30255.68
17:11:48|30255.68
17:11:49|30255.68
17:11:50|30255.68
17:11:50|30255.68
17:11:52|30255.68
17:11:52|30255.68
17:11:53|30255.68
17:11:55|30255.68
17:11:56|30255.68
17:11:56|30255.68
17:11:57|30255.68
17:11:58|30255.68
17:12:00|30255.68
17:12:00|30255.68
17:12:01|30255.68
17:12:02|30255.68
17:12:03|30255.68
17:12:04|30255.68
17:12:05|30255.68
17:12:06|30255.68
17:12:07|30255.68
17:12:08|30255.68
17:12:10|30255.68
17:12:11|30255.68
17:12:11|30255.68
17:12:12|30255.68
17:12:14|30255.68
17:12:15|30255.68
17:12:15|30255.68
17:12:16|30255.68
17:12:17|30255.68
17:12:18|30255.68
17:12:19|30255.68
17:12:21|30255.68
17:12:21|30255.68
17:12:22|30255.68
17:12:23|30255.68
17:12:24|30255.67
17:12:26|30255.67
17:12:27|30255.67
17:12:28|30255.67
17:12:28|30255.68
17:12:29|30255.68
17:12:30|30255.68
17:12:31|30255.68
17:12:32|30255.68
17:12:33|30255.67
17:12:35|30255.67
17:12:36|30255.67
17:12:37|30255.67
17:12:38|30255.67
17:12:39|30255.67
17:12:40|30255.67
17:12:41|30255.68
17:12:43|30255.68
17:12:43|30255.68
17:12:44|30255.68
17:12:45|30255.68
17:12:46|30255.68
17:12:47|30255.68
17:12:48|30255.68
17:12:49|30255.68
17:12:50|30255.68
17:12:51|30255.68
17:12:52|30255.68
17:12:53|30255.68
17:12:55|30255.68
17:12:55|30255.67
17:12:56|30255.67
17:12:57|30255.67
17:12:58|30255.67
17:12:59|30255.67
17:13:00|30255.68
17:13:01|30255.68
17:13:02|30255.68
17:13:03|30255.68
17:13:04|30255.68
17:13:05|30255.68
17:13:06|30255.67
17:13:07|30255.67
17:13:08|30255.67
17:13:09|30255.67
17:13:11|30255.67
17:13:11|30255.67
17:13:12|30250.15
17:13:13|30250.15
17:13:14|30250.15
17:13:15|30250.15
17:13:16|30250.15
17:13:17|30250.14
17:13:18|30250.14
17:13:19|30250.15
17:13:20|30250.15
17:13:21|30250.15
17:13:22|30250.15
17:13:23|30250.15
17:13:24|30250.15
17:13:25|30250.15
17:13:26|30250.15
17:13:27|30250.15
17:13:28|30250.15
17:13:29|30250.14
17:13:30|30250.14
17:13:31|30250.14
17:13:32|30250.14
17:13:33|30250.15
17:13:34|30250.15
17:13:36|30250.15
17:13:37|30250.15
17:13:38|30250.14
17:13:39|30250.14
17:13:40|30250.14
17:13:41|30250.14
17:13:42|30250.14
17:13:43|30246.8
17:13:44|30246.8
17:13:45|30246.8
17:13:46|30246.8
17:13:47|30246.8
17:13:48|30246.79
17:13:49|30246.8
17:13:50|30246.8
17:13:51|30246.79
17:13:52|30246.79
17:13:53|30246.79
17:13:54|30246.79
17:13:55|30246.79
17:13:57|30246.79
17:13:57|30246.79
17:13:58|30246.79
17:13:59|30246.79
17:14:00|30246.79
17:14:01|30246.79
17:14:02|30246.8
17:14:03|30246.8
17:14:04|30246.8
17:14:05|30246.8
17:14:06|30246.8
17:14:07|30246.8
17:14:08|30246.79
17:14:09|30246.79
17:14:10|30246.8
17:14:11|30246.8
17:14:12|30246.8
17:14:13|30246.8
17:14:14|30246.8
17:14:15|30246.8
17:14:16|30246.8
17:14:17|30246.8
17:14:18|30246.8
17:14:19|30246.8
17:14:20|30246.8
17:14:21|30246.8
17:14:22|30246.8
17:14:23|30246.8
17:14:24|30246.79
17:14:25|30246.8
17:14:26|30246.79
17:14:27|30246.79
17:14:28|30246.8
17:14:29|30246.8
17:14:30|30246.8
17:14:31|30246.8
17:14:32|30246.8
17:14:33|30246.8
17:14:34|30246.8
17:14:35|30246.8
17:14:37|30246.8
17:14:38|30246.8
17:14:39|30246.79
17:14:40|30246.79
17:14:41|30246.79
17:14:42|30246.79
17:14:43|30246.79
17:14:44|30246.79
17:14:45|30246.79
17:14:46|30246.79
17:14:47|30246.8
17:14:48|30246.79
17:14:49|30246.79
17:14:50|30246.8
17:14:51|30246.8
17:14:52|30246.8
17:14:53|30234.31
17:14:54|30231.57
17:14:55|30236.08
17:14:56|30237.46
17:14:57|30241.42
17:14:58|30241.41
17:14:59|30241.41
17:15:00|30241.42
17:15:01|30236.08
17:15:02|30236.08
17:15:03|30236.08
17:15:04|30242.27
17:15:05|30242.27
17:15:06|30242.28
17:15:07|30242.28
17:15:08|30242.27
17:15:09|30242.28
17:15:11|30242.27
17:15:11|30242.27
17:15:12|30242.28
17:15:13|30241.15
17:15:14|30239.02
17:15:15|30239.02
17:15:16|30233.48
17:15:17|30230.37
17:15:18|30230.37
17:15:19|30230.37
17:15:20|30230.37
17:15:21|30230.15
17:15:22|30230.16
17:15:23|30229.5
17:15:24|30227.74
17:15:25|30227.62
17:15:26|30227.61
17:15:27|30226.87
17:15:28|30226.87
17:15:29|30226.87
17:15:30|30226.87
17:15:31|30226.87
17:15:32|30226.29
17:15:33|30226.29
17:15:34|30227.78
17:15:35|30230.35
17:15:36|30230.35
17:15:38|30230.35
17:15:39|30230.35
17:15:40|30230.36
17:15:41|30230.36
17:15:43|30230.36
17:15:43|30230.36
17:15:45|30230.36
17:15:45|30230.36
17:15:46|30230.35
17:15:48|30230.35
17:15:48|30230.36
17:15:49|30230.36
17:15:51|30230.35
17:15:51|30230.35
17:15:53|30234.48
17:15:54|30238.9
17:15:55|30240.41
17:15:55|30243.26
17:15:57|30243.26
17:15:58|30243.26
17:15:58|30243.26
17:15:59|30243.26
17:16:00|30243.26
17:16:01|30243.27
17:16:02|30243.27
17:16:04|30240.34
17:16:04|30240.34
17:16:06|30240.03
17:16:06|30240.03
17:16:07|30240.04
17:16:09|30240.04
17:16:09|30240.04
17:16:10|30240.04
17:16:11|30240.04
17:16:13|30240.04
17:16:13|30240.04
17:16:15|30240.04
17:16:16|30240.04
17:16:16|30240.04
17:16:18|30240.04
17:16:19|30240.04
17:16:19|30240.04
17:16:20|30240.04
17:16:21|30240.04
17:16:22|30240.04
17:16:23|30240.04
17:16:24|30240.04
17:16:25|30240.03
17:16:26|30240.03
17:16:27|30240.03
17:16:28|30240.04
17:16:29|30240.04
17:16:30|30240.33
17:16:31|30240.33
17:16:32|30240.33
17:16:33|30240.33
17:16:34|30242.63
17:16:35|30242.63
17:16:36|30242.64
17:16:37|30243.28
17:16:39|30244.99
17:16:40|30244.98
17:16:41|30244.98
17:16:42|30244.98
17:16:43|30244.98
17:16:45|30244.99
17:16:45|30244.99
17:16:46|30244.99
17:16:47|30244.99
17:16:48|30249.99
17:16:49|30249.99
17:16:50|30249.99
17:16:51|30249.99
17:16:53|30245.8
17:16:53|30245.8
17:16:55|30245.8
17:16:56|30245.8
17:16:56|30245.8
17:16:57|30245.8
17:16:58|30245.8
17:17:00|30245.79
17:17:01|30245.79
17:17:01|30245.8
17:17:03|30245.79
17:17:04|30245.8
17:17:05|30245.8
17:17:06|30245.8
17:17:07|30246.1
17:17:08|30249.61
17:17:09|30249.6
17:17:10|30249.6
17:17:11|30249.6
17:17:12|30249.6
17:17:13|30249.6
17:17:14|30246.34
17:17:15|30246.33
17:17:16|30246.33
17:17:17|30246.33
17:17:18|30246.34
17:17:19|30246.34
17:17:20|30246.34
17:17:21|30246.34
17:17:22|30246.34
17:17:23|30246.34
17:17:24|30246.33
17:17:25|30246.34
17:17:26|30246.34
17:17:27|30244.98
17:17:28|30241.72
17:17:29|30241.71
17:17:30|30241.71
17:17:31|30241.71
17:17:32|30241.71
17:17:33|30241.71
17:17:34|30241.71
17:17:35|30241.71
17:17:36|30241.71
17:17:36|30240.57
17:17:38|30240.57
17:17:39|30240.57
17:17:40|30240.57
17:17:42|30240.57
17:17:43|30240.58
17:17:44|30240.58
17:17:45|30240.58
17:17:45|30240.58
17:17:46|30246.6
17:17:48|30246.6
17:17:49|30246.61
17:17:49|30246.6
17:17:51|30246.6
17:17:52|30246.6
17:17:53|30246.6
17:17:54|30246.6
17:17:55|30246.6
17:17:56|30246.6
17:17:56|30246.34
17:17:58|30246.34
17:17:59|30246.34
17:18:00|30246.34
17:18:01|30246.34
17:18:03|30246.34
17:18:03|30246.34
17:18:04|30242.92
17:18:05|30242.92
17:18:06|30242.92
17:18:07|30239.28
17:18:09|30239.28
17:18:10|30239.28
17:18:10|30239.28
17:18:12|30239.28
17:18:12|30239.28
17:18:14|30239.27
17:18:14|30239.27
17:18:15|30239.28
17:18:16|30239.28
17:18:17|30239.28
17:18:19|30239.28
17:18:20|30239.28
17:18:20|30239.28
17:18:21|30239.28
17:18:22|30239.28
17:18:24|30239.27
17:18:24|30239.28
17:18:26|30239.28
17:18:26|30239.28
17:18:27|30239.28
17:18:28|30239.28
17:18:29|30239.28
17:18:30|30238.27
17:18:31|30235.93
17:18:32|30235.93
17:18:33|30235.93
17:18:35|30235.93
17:18:36|30234.8
17:18:36|30234.81
17:18:37|30234.81
17:18:38|30234.81
17:18:40|30234.81
17:18:41|30234.81
17:18:42|30234.8
17:18:43|30234.8
17:18:44|30234.8
17:18:46|30234.8
17:18:46|30234.8
17:18:47|30234.8
17:18:48|30234.8
17:18:49|30234.81
17:18:50|30234.8
17:18:51|30234.8
17:18:53|30235.47
17:18:53|30235.47
17:18:54|30237.25
17:18:55|30237.25
17:18:56|30237.25
17:18:57|30237.25
17:18:59|30237.25
17:18:59|30237.25
17:19:01|30237.25
17:19:02|30237.25
17:19:03|30237.26
17:19:04|30237.25
17:19:05|30237.26
17:19:06|30237.25
17:19:07|30237.25
17:19:08|30237.25
17:19:09|30237.25
17:19:09|30237.25
17:19:11|30237.25
17:19:12|30237.25
17:19:13|30237.26
17:19:14|30237.26
17:19:15|30237.26
17:19:16|30237.26
17:19:17|30237.26
17:19:18|30237.26
17:19:19|30237.26
17:19:20|30237.26
17:19:21|30237.26
17:19:22|30237.25
17:19:23|30237.25
17:19:24|30237.25
17:19:25|30237.26
17:19:26|30237.26
17:19:27|30237.25
17:19:28|30237.25
17:19:29|30237.25
17:19:30|30237.26
17:19:31|30237.25
17:19:32|30237.25
17:19:34|30237.25
17:19:34|30237.25
17:19:35|30237.25
17:19:36|30237.25
17:19:37|30237.25
17:19:38|30237.25
17:19:39|30237.25
17:19:40|30237.25
17:19:42|30237.25
17:19:43|30237.25
17:19:44|30237.25
17:19:45|30237.26
17:19:46|30237.25
17:19:47|30237.25
17:19:48|30237.25
17:19:48|30237.25
17:19:49|30237.25
17:19:51|30233.65
17:19:52|30232.62
17:19:53|30232.62
17:19:54|30232.62
17:19:55|30232.62
17:19:56|30232.43
17:19:57|30232.43
17:19:58|30232.43
17:19:59|30232.43
17:20:00|30232.43
17:20:01|30232.43
17:20:02|30232.43
17:20:02|30232.42
17:20:04|30232.43
17:20:04|30232.42
17:20:06|30232.43
17:20:07|30232.43
17:20:08|30232.43
17:20:09|30232.43
17:20:10|30232.43
17:20:11|30232.43
17:20:11|30232.43
17:20:13|30232.42
17:20:13|30232.42
17:20:15|30232.43
17:20:16|30232.43
17:20:17|30232.43
17:20:18|30232.43
17:20:18|30232.43
17:20:20|30232.42
17:20:21|30232.42
17:20:22|30231.5
17:20:23|30231.5
17:20:24|30231.5
17:20:25|30231.5
17:20:26|30231.5
17:20:27|30231.49
17:20:27|30231.49
17:20:29|30231.49
17:20:30|30231.5
17:20:31|30231.5
17:20:32|30231.5
17:20:33|30231.5
17:20:34|30231.5
17:20:35|30230.16
17:20:36|30230.16
17:20:37|30230.16
17:20:38|30230.16
17:20:39|30230.16
17:20:40|30230.16
17:20:41|30223.5
17:20:42|30223.5
17:20:44|30223.49
17:20:44|30223.49
17:20:45|30223.49
17:20:46|30223.5
17:20:47|30220.
17:20:48|30220.
17:20:49|30220.
17:20:50|30220.
17:20:51|30220.
17:20:52|30220.
17:20:54|30220.
17:20:55|30216.86
17:20:56|30215.93
17:20:56|30215.93
17:20:57|30215.93
17:20:58|30215.93
17:20:59|30215.93
17:21:01|30215.93
17:21:01|30215.93
17:21:03|30215.93
17:21:03|30215.93
17:21:04|30215.01
17:21:06|30215.01
17:21:06|30215.01
17:21:08|30215.01
17:21:08|30219.36
17:21:09|30222.95
17:21:10|30222.95
17:21:12|30222.95
17:21:12|30222.95
17:21:14|30223.48
17:21:14|30223.48
17:21:15|30223.49
17:21:17|30223.48
17:21:18|30223.48
17:21:18|30223.48
17:21:19|30223.48
17:21:21|30218.51
17:21:21|30217.59
17:21:22|30217.59
17:21:23|30216.47
17:21:24|30216.48
17:21:25|30216.48
17:21:26|30216.48
17:21:28|30216.47
17:21:29|30216.47
17:21:29|30216.47
17:21:30|30216.47
17:21:32|30216.47
17:21:33|30216.47
17:21:33|30216.47
17:21:34|30216.48
17:21:35|30216.48
17:21:36|30216.47
17:21:37|30216.47
17:21:38|30216.47
17:21:39|30216.47
17:21:40|30216.47
17:21:41|30216.47
17:21:42|30216.48
17:21:44|30213.7
17:21:46|30213.7
17:21:46|30213.71
17:21:47|30213.71
17:21:48|30210.
17:21:49|30210.01
17:21:50|30210.01
17:21:51|30210.
17:21:52|30210.01
17:21:53|30210.01
17:21:54|30210.01
17:21:55|30210.01
17:21:56|30210.
17:21:57|30210.
17:21:58|30210.
17:21:59|30210.
17:22:00|30210.
17:22:01|30210.01
17:22:02|30209.98
17:22:03|30209.98
17:22:04|30209.98
17:22:05|30209.14
17:22:06|30208.16
17:22:07|30206.59
17:22:08|30206.12
17:22:09|30205.68
17:22:10|30205.68
17:22:11|30205.68
17:22:12|30205.68
17:22:13|30200.07
17:22:14|30200.02
17:22:15|30200.02
17:22:16|30200.02
17:22:17|30195.3
17:22:18|30195.3
17:22:19|30195.3
17:22:20|30195.3
17:22:21|30195.3
17:22:22|30195.3
17:22:23|30195.7
17:22:24|30197.48
17:22:25|30197.48
17:22:26|30197.48
17:22:27|30197.48
17:22:28|30197.48
17:22:29|30197.48
17:22:30|30197.48
17:22:31|30197.48
17:22:32|30197.49
17:22:33|30197.48
17:22:34|30197.48
17:22:35|30197.48
17:22:36|30197.48
17:22:37|30197.49
17:22:38|30196.66
17:22:39|30196.66
17:22:40|30196.66
17:22:41|30196.66
17:22:42|30192.86
17:22:43|30192.85
17:22:45|30192.85
17:22:46|30192.85
17:22:47|30192.85
17:22:48|30192.85
17:22:49|30192.85
17:22:50|30192.85
17:22:51|30192.85
17:22:52|30192.85
17:22:53|30192.85
17:22:54|30192.85
17:22:55|30192.85
17:22:56|30192.85
17:22:57|30187.85
17:22:59|30185.02
17:22:59|30185.02
17:23:00|30185.01
17:23:01|30185.01
17:23:03|30185.01
17:23:04|30179.42
17:23:05|30181.12
17:23:06|30181.11
17:23:06|30181.12
17:23:08|30178.27
17:23:09|30175.13
17:23:10|30175.12
17:23:10|30179.11
17:23:12|30179.69
17:23:13|30183.04
17:23:13|30182.97
17:23:14|30182.97
17:23:16|30175.48
17:23:16|30175.48
17:23:17|30175.14
17:23:19|30175.13
17:23:20|30175.14
17:23:21|30175.14
17:23:22|30175.14
17:23:22|30175.14
17:23:24|30175.13
17:23:24|30175.34
17:23:26|30175.36
17:23:26|30175.36
17:23:27|30175.36
17:23:29|30179.02
17:23:30|30179.01
17:23:31|30179.01
17:23:31|30179.01
17:23:32|30182.6
17:23:33|30185.52
17:23:35|30185.97
17:23:36|30191.95
17:23:37|30192.48
17:23:37|30192.47
17:23:39|30192.47
17:23:39|30192.47
17:23:40|30192.48
17:23:41|30192.85
17:23:42|30194.22
17:23:43|30194.22
17:23:44|30194.21
17:23:46|30191.4
17:23:47|30191.4
17:23:48|30195.62
17:23:49|30195.63
17:23:51|30195.62
17:23:51|30195.62
17:23:52|30196.01
17:23:53|30197.42
17:23:54|30197.42
17:23:56|30197.42
17:23:56|30197.42
17:23:58|30197.42
17:23:59|30197.41
17:24:00|30197.41
17:24:00|30197.41
17:24:01|30200.57
17:24:03|30204.9
17:24:04|30205.2
17:24:05|30205.2
17:24:05|30205.19
17:24:07|30201.01
17:24:08|30199.75
17:24:08|30199.74
17:24:10|30199.75
17:24:10|30199.75
17:24:12|30199.75
17:24:12|30199.74
17:24:13|30199.75
17:24:15|30199.75
17:24:15|30202.39
17:24:16|30202.39
17:24:17|30202.39
17:24:18|30202.39
17:24:20|30202.39
17:24:21|30202.39
17:24:21|30202.39
17:24:22|30202.38
17:24:23|30202.38
17:24:24|30202.39
17:24:26|30202.39
17:24:26|30202.39
17:24:28|30202.39
17:24:29|30202.39
17:24:30|30204.44
17:24:30|30204.44
17:24:31|30206.58
17:24:32|30209.9
17:24:34|30209.91
17:24:34|30209.91
17:24:36|30209.91
17:24:36|30209.91
17:24:37|30209.91
17:24:39|30209.91
17:24:39|30209.91
17:24:41|30214.86
17:24:41|30214.86
17:24:42|30214.86
17:24:44|30214.86
17:24:44|30217.11
17:24:46|30217.12
17:24:47|30217.12
17:24:48|30217.12
17:24:49|30217.12
17:24:50|30217.55
17:24:51|30217.55
17:24:52|30217.55
17:24:53|30217.55
17:24:54|30217.55
17:24:55|30211.88
17:24:56|30210.57
17:24:57|30210.57
17:24:58|30210.56
17:24:59|30210.56
17:25:00|30210.56
17:25:01|30210.56
17:25:02|30210.56
17:25:04|30210.57
17:25:04|30210.57
17:25:05|30210.57
17:25:06|30206.45
17:25:07|30206.15
17:25:08|30205.8
17:25:09|30209.78
17:25:10|30209.78
17:25:11|30209.78
17:25:12|30209.78
17:25:13|30214.74
17:25:14|30214.73
17:25:15|30213.52
17:25:16|30213.52
17:25:17|30213.52
17:25:18|30210.76
17:25:19|30210.76
17:25:20|30210.75
17:25:22|30210.75
17:25:22|30210.76
17:25:23|30210.76
17:25:24|30210.76
17:25:25|30210.76
17:25:26|30210.76
17:25:27|30210.76
17:25:28|30210.76
17:25:29|30210.76
17:25:30|30210.76
17:25:32|30210.76
17:25:33|30210.76
17:25:33|30210.76
17:25:34|30210.76
17:25:35|30210.76
17:25:37|30210.76
17:25:38|30210.76
17:25:39|30210.37
17:25:39|30206.
17:25:41|30201.29
17:25:42|30201.29
17:25:43|30201.29
17:25:44|30205.56
17:25:45|30205.56
17:25:46|30205.56
17:25:46|30205.98
17:25:48|30205.99
17:25:49|30205.99
17:25:50|30205.99
17:25:51|30205.99
17:25:52|30205.99
17:25:53|30205.99
17:25:55|30205.99
17:25:56|30206.
17:25:57|30206.
17:25:57|30206.
17:25:59|30206.
17:26:00|30206.
17:26:00|30209.06
17:26:02|30209.06
17:26:03|30209.06
17:26:03|30209.06
17:26:04|30209.06
17:26:05|30209.06
17:26:06|30209.06
17:26:07|30209.06
17:26:08|30209.07
17:26:10|30209.07
17:26:11|30210.69
17:26:12|30210.69
17:26:12|30210.69
17:26:13|30210.69
17:26:14|30212.03
17:26:15|30212.03
17:26:16|30212.03
17:26:17|30212.03
17:26:18|30212.03
17:26:19|30209.08
17:26:20|30209.08
17:26:21|30209.08
17:26:23|30209.08
17:26:23|30209.08
17:26:24|30209.08
17:26:26|30209.08
17:26:26|30209.08
17:26:27|30209.08
17:26:28|30209.08
17:26:29|30209.07
17:26:30|30209.08
17:26:31|30210.69
17:26:32|30210.69
17:26:33|30211.06
17:26:34|30211.06
17:26:35|30211.07
17:26:36|30213.17
17:26:38|30213.17
17:26:38|30213.17
17:26:39|30213.17
17:26:41|30213.17
17:26:41|30213.17
17:26:42|30213.17
17:26:43|30213.17
17:26:44|30213.17
17:26:45|30211.43
17:26:46|30211.44
17:26:47|30211.44
17:26:49|30211.44
17:26:49|30211.44
17:26:51|30211.44
17:26:52|30211.44
17:26:53|30211.44
17:26:54|30211.44
17:26:55|30211.44
17:26:56|30211.44
17:26:57|30211.44
17:26:58|30211.44
17:26:59|30211.44
17:27:00|30211.44
17:27:02|30211.44
17:27:02|30211.44
17:27:03|30211.44
17:27:04|30211.44
17:27:05|30211.44
17:27:06|30211.44
17:27:07|30211.44
17:27:08|30209.32
17:27:09|30209.07
17:27:10|30209.06
17:27:11|30207.22
17:27:12|30204.66
17:27:13|30200.91
17:27:14|30200.91
17:27:15|30200.91
17:27:16|30200.91
17:27:17|30200.91
17:27:18|30200.91
17:27:19|30200.91
17:27:20|30200.91
17:27:21|30200.91
17:27:22|30200.91
17:27:23|30200.91
17:27:24|30200.91
17:27:25|30200.91
17:27:26|30198.36
17:27:27|30198.36
17:27:28|30198.36
17:27:29|30198.36
17:27:30|30198.09
17:27:31|30198.09
17:27:32|30198.09
17:27:33|30198.09
17:27:34|30198.08
17:27:35|30198.08
17:27:36|30198.08
17:27:37|30195.53
17:27:39|30195.53
17:27:39|30195.54
17:27:40|30195.53
17:27:41|30195.53
17:27:42|30192.85
17:27:43|30192.85
17:27:44|30192.85
17:27:45|30192.34
17:27:46|30190.97
17:27:47|30187.18
17:27:48|30186.13
17:27:50|30189.33
17:27:51|30190.13
17:27:53|30190.13
17:27:53|30190.13
17:27:55|30190.12
17:27:55|30190.12
17:27:57|30190.13
17:27:57|30190.12
17:27:59|30190.12
17:27:59|30190.12
17:28:00|30190.12
17:28:02|30190.12
17:28:03|30190.13
17:28:04|30190.13
17:28:05|30190.13
17:28:05|30190.13
17:28:07|30190.13
17:28:07|30190.13
17:28:09|30190.13
17:28:10|30192.54
17:28:10|30194.72
17:28:12|30194.73
17:28:12|30194.73
17:28:14|30194.73
17:28:15|30194.73
17:28:16|30194.73
17:28:16|30194.73
17:28:18|30194.73
17:28:19|30194.72
17:28:19|30193.24
17:28:20|30192.93
17:28:22|30186.91
17:28:23|30186.13
17:28:23|30186.13
17:28:24|30186.13
17:28:26|30186.13
17:28:27|30183.54
17:28:27|30183.54
17:28:29|30183.54
17:28:29|30183.53
17:28:30|30183.53
17:28:32|30183.54
17:28:33|30183.54
17:28:34|30183.54
17:28:35|30183.53
17:28:36|30183.54
17:28:36|30183.54
17:28:38|30183.54
17:28:39|30183.54
17:28:39|30180.08
17:28:41|30179.02
17:28:41|30176.91
17:28:42|30174.49
17:28:44|30174.48
17:28:45|30174.48
17:28:46|30174.49
17:28:47|30174.49
17:28:47|30175.92
17:28:48|30183.1
17:28:49|30183.54
17:28:51|30183.54
17:28:53|30183.53
17:28:53|30183.53
17:28:54|30183.53
17:28:56|30183.53
17:28:56|30183.53
17:28:58|30183.54
17:28:58|30189.84
17:29:00|30189.85
17:29:01|30189.85
17:29:02|30189.85
17:29:03|30189.85
17:29:04|30189.85
17:29:05|30189.85
17:29:06|30189.85
17:29:07|30189.85
17:29:08|30189.85
17:29:09|30189.85
17:29:10|30189.85
17:29:11|30189.85
17:29:12|30189.85
17:29:13|30189.85
17:29:14|30189.85
17:29:15|30189.85
17:29:16|30189.85
17:29:17|30189.85
17:29:18|30189.85
17:29:19|30189.85
17:29:20|30189.85
17:29:21|30189.85
17:29:22|30189.85
17:29:23|30189.85
17:29:24|30189.28
17:29:25|30189.28
17:29:26|30185.95
17:29:27|30182.67
17:29:28|30182.66
17:29:29|30182.66
17:29:30|30182.67
17:29:31|30185.81
17:29:32|30185.81
17:29:33|30185.81
17:29:34|30185.81
17:29:35|30185.82
17:29:36|30185.82
17:29:37|30185.82
17:29:38|30185.81
17:29:39|30185.82
17:29:40|30185.82
17:29:41|30185.82
17:29:42|30185.82
17:29:43|30185.82
17:29:44|30185.82
17:29:45|30185.82
17:29:46|30185.82
17:29:47|30185.82
17:29:48|30184.02
17:29:49|30184.03
17:29:50|30184.03
17:29:51|30184.03
17:29:53|30184.53
17:29:54|30184.53
17:29:54|30184.53
17:29:56|30184.53
17:29:57|30184.53
17:29:57|30184.52
17:29:58|30184.53
17:30:00|30184.53
17:30:01|30178.72
17:30:02|30178.73
17:30:03|30178.73
17:30:04|30178.73
17:30:05|30178.73
17:30:06|30178.73
17:30:07|30178.73
17:30:08|30178.72
17:30:09|30176.21
17:30:10|30176.2
17:30:11|30176.2
17:30:12|30176.21
17:30:13|30171.81
17:30:14|30171.8
17:30:15|30171.76
17:30:16|30171.76
17:30:17|30171.75
17:30:18|30171.75
17:30:19|30168.34
17:30:20|30168.34
17:30:21|30168.33
17:30:22|30168.33
17:30:23|30168.33
17:30:24|30168.34
17:30:25|30168.33
17:30:26|30168.34
17:30:27|30168.34
17:30:28|30168.33
17:30:29|30168.33
17:30:30|30168.33
17:30:31|30168.34
17:30:32|30168.34
17:30:33|30168.34
17:30:34|30168.34
17:30:35|30168.33
17:30:36|30168.34
17:30:37|30168.34
17:30:38|30172.61
17:30:39|30173.05
17:30:40|30173.04
17:30:41|30173.04
17:30:42|30173.58
17:30:43|30179.66
17:30:44|30182.57
17:30:45|30182.6
17:30:46|30182.69
17:30:47|30182.69
17:30:48|30182.69
17:30:49|30185.26
17:30:50|30188.69
17:30:51|30188.68
17:30:52|30190.
17:30:54|30191.77
17:30:54|30191.77
17:30:55|30191.76
17:30:56|30191.76
17:30:57|30191.77
17:30:58|30191.77
17:30:59|30191.77
17:31:01|30191.77
17:31:02|30191.77
17:31:03|30191.76
17:31:04|30191.77
17:31:05|30195.4
17:31:06|30200.36
17:31:07|30200.36
17:31:08|30200.36
17:31:09|30200.36
17:31:10|30200.36
17:31:11|30197.74
17:31:12|30197.74
17:31:13|30197.74
17:31:14|30197.74
17:31:15|30197.73
17:31:16|30197.73
17:31:17|30197.74
17:31:18|30197.74
17:31:19|30197.74
17:31:20|30197.74
17:31:21|30197.74
17:31:22|30197.74
17:31:23|30197.74
17:31:24|30197.74
17:31:25|30197.73
17:31:26|30197.73
17:31:27|30197.73
17:31:28|30197.73
17:31:29|30197.74
17:31:30|30197.73
17:31:31|30197.73
17:31:32|30196.67
17:31:33|30196.67
17:31:34|30196.42
17:31:35|30196.42
17:31:36|30196.41
17:31:37|30192.56
17:31:38|30192.56
17:31:39|30192.56
17:31:40|30194.83
17:31:41|30194.84
17:31:42|30194.83
17:31:43|30194.83
17:31:44|30194.83
17:31:45|30194.83
17:31:46|30194.83
17:31:47|30194.83
17:31:48|30194.83
17:31:49|30194.83
17:31:50|30194.83
17:31:51|30194.83
17:31:52|30194.84
17:31:53|30194.84
17:31:55|30194.83
17:31:55|30194.84
17:31:57|30194.84
17:31:58|30194.84
17:31:59|30194.84
17:32:00|30194.84
17:32:01|30194.84
17:32:02|30194.83
17:32:03|30194.83
17:32:04|30198.12
17:32:05|30198.65
17:32:06|30198.65
17:32:07|30198.66
17:32:08|30198.66
17:32:09|30198.66
17:32:10|30198.66
17:32:11|30198.66
17:32:12|30198.66
17:32:13|30198.66
17:32:14|30198.66
17:32:15|30198.66
17:32:16|30198.66
17:32:17|30193.1
17:32:18|30193.1
17:32:19|30193.1
17:32:20|30191.78
17:32:21|30189.15
17:32:22|30185.29
17:32:23|30185.29
17:32:24|30185.3
17:32:25|30185.3
17:32:26|30185.29
17:32:27|30185.29
17:32:28|30185.29
17:32:29|30185.82
17:32:30|30199.85
17:32:31|30200.36
17:32:32|30200.36
17:32:33|30200.36
17:32:34|30200.36
17:32:35|30200.36
17:32:36|30200.39
17:32:37|30200.39
17:32:38|30200.39
17:32:39|30200.39
17:32:40|30200.39
17:32:41|30200.39
17:32:42|30200.39
17:32:43|30200.4
17:32:44|30200.39
17:32:45|30199.84
17:32:46|30199.69
17:32:47|30198.24
17:32:48|30196.22
17:32:49|30195.54
17:32:50|30195.54
17:32:51|30195.54
17:32:52|30195.54
17:32:53|30195.54
17:32:54|30195.54
17:32:55|30195.53
17:32:56|30192.44
17:32:58|30192.44
17:32:58|30192.45
17:32:59|30192.45
17:33:00|30192.45
17:33:01|30192.45
17:33:02|30192.44
17:33:03|30192.44
17:33:04|30195.29
17:33:05|30195.29
17:33:06|30195.29
17:33:07|30199.14
17:33:08|30199.15
17:33:09|30200.
17:33:10|30203.89
17:33:11|30204.87
17:33:12|30204.87
17:33:13|30205.81
17:33:14|30211.29
17:33:15|30211.29
17:33:16|30216.38
17:33:17|30217.16
17:33:18|30217.16
17:33:19|30217.16
17:33:20|30217.16
17:33:21|30213.16
17:33:23|30213.16
17:33:23|30213.16
17:33:25|30213.16
17:33:25|30212.59
17:33:27|30212.59
17:33:28|30212.59
17:33:28|30212.59
17:33:29|30212.59
17:33:31|30212.59
17:33:31|30212.59
17:33:32|30207.62
17:33:34|30207.62
17:33:34|30211.17
17:33:36|30211.17
17:33:36|30214.21
17:33:37|30214.21
17:33:38|30214.21
17:33:39|30214.21
17:33:41|30214.26
17:33:42|30214.26
17:33:42|30214.26
17:33:43|30214.26
17:33:45|30214.26
17:33:45|30214.26
17:33:46|30214.26
17:33:47|30214.26
17:33:48|30214.26
17:33:49|30214.26
17:33:50|30214.26
17:33:51|30214.26
17:33:52|30218.51
17:33:53|30218.51
17:33:54|30218.51
17:33:56|30218.51
17:33:57|30218.52
17:33:58|30218.52
17:34:00|30218.51
17:34:00|30218.51
17:34:02|30217.77
17:34:03|30217.77
17:34:04|30216.11
17:34:04|30216.11
17:34:06|30216.11
17:34:07|30216.11
17:34:08|30216.11
17:34:09|30216.11
17:34:10|30216.1
17:34:11|30216.11
17:34:12|30216.11
17:34:13|30216.11
17:34:14|30216.11
17:34:15|30216.11
17:34:16|30216.11
17:34:17|30216.1
17:34:18|30216.1
17:34:19|30216.1
17:34:20|30216.1
17:34:21|30216.1
17:34:22|30216.1
17:34:23|30216.11
17:34:24|30216.11
17:34:25|30216.11
17:34:26|30216.11
17:34:27|30216.11
17:34:28|30216.11
17:34:29|30216.11
17:34:30|30216.1
17:34:31|30216.1
17:34:32|30216.1
17:34:33|30216.11
17:34:34|30216.11
17:34:35|30216.11
17:34:36|30216.11
17:34:37|30216.11
17:34:38|30216.11
17:34:39|30216.11
17:34:40|30216.1
17:34:41|30216.11
17:34:42|30216.11
17:34:43|30216.1
17:34:44|30216.1
17:34:45|30216.1
17:34:46|30216.11
17:34:47|30216.1
17:34:48|30216.11
17:34:49|30216.82
17:34:50|30216.82
17:34:51|30216.82
17:34:52|30216.82
17:34:53|30216.82
17:34:54|30216.82
17:34:55|30216.82
17:34:56|30216.82
17:34:58|30216.82
17:34:59|30216.82
17:35:00|30216.81
17:35:01|30221.77
17:35:02|30221.95
17:35:03|30223.44
17:35:04|30223.44
17:35:05|30223.44
17:35:06|30223.45
17:35:07|30223.44
17:35:08|30223.44
17:35:09|30223.45
17:35:10|30223.45
17:35:11|30223.45
17:35:12|30222.
17:35:12|30222.
17:35:14|30222.
17:35:15|30222.
17:35:16|30222.
17:35:17|30222.
17:35:17|30222.
17:35:19|30222.
17:35:19|30220.63
17:35:21|30220.64
17:35:22|30220.64
17:35:23|30220.64
17:35:24|30220.64
17:35:25|30220.63
17:35:25|30220.63
17:35:27|30220.63
17:35:28|30220.63
17:35:29|30220.63
17:35:30|30220.63
17:35:31|30220.63
17:35:32|30220.63
17:35:33|30220.64
17:35:34|30220.64
17:35:35|30220.64
17:35:36|30220.63
17:35:37|30220.63
17:35:38|30220.63
17:35:39|30220.63
17:35:39|30220.63
17:35:41|30220.63
17:35:41|30220.64
17:35:43|30220.64
17:35:44|30220.64
17:35:45|30220.64
17:35:46|30220.64
17:35:47|30220.63
17:35:48|30218.84
17:35:49|30218.84
17:35:50|30218.84
17:35:51|30218.84
17:35:52|30218.83
17:35:53|30218.83
17:35:54|30218.83
17:35:54|30218.83
17:35:56|30218.83
17:35:57|30218.83
17:35:58|30216.15
17:35:59|30216.15
17:36:00|30216.15
17:36:01|30216.15
17:36:02|30216.16
17:36:03|30216.16
17:36:04|30216.16
17:36:05|30217.95
17:36:06|30217.95
17:36:07|30217.95
17:36:08|30217.95
17:36:09|30224.71
17:36:10|30224.72
17:36:11|30224.72
17:36:12|30225.
17:36:13|30226.32
17:36:14|30226.49
17:36:15|30226.5
17:36:16|30229.56
17:36:17|30229.56
17:36:18|30233.35
17:36:19|30233.35
17:36:20|30233.35
17:36:21|30233.35
17:36:22|30233.35
17:36:23|30233.35
17:36:24|30230.46
17:36:25|30230.46
17:36:26|30230.46
17:36:27|30230.46
17:36:28|30228.63
17:36:29|30228.63
17:36:30|30228.63
17:36:31|30228.63
17:36:32|30228.63
17:36:33|30228.62
17:36:34|30228.62
17:36:35|30228.63
17:36:36|30228.63
17:36:37|30228.63
17:36:38|30224.96
17:36:39|30224.96
17:36:40|30224.96
17:36:41|30224.97
17:36:42|30226.37
17:36:43|30230.03
17:36:44|30230.03
17:36:45|30230.02
17:36:46|30230.02
17:36:47|30230.02
17:36:48|30230.02
17:36:49|30230.02
17:36:50|30230.03
17:36:51|30230.03
17:36:52|30230.02
17:36:53|30230.02
17:36:54|30230.02
17:36:56|30230.02
17:36:56|30230.02
17:36:58|30230.02
17:36:59|30230.02
17:37:00|30230.02
17:37:01|30230.02
17:37:02|30229.16
17:37:03|30229.16
17:37:04|30229.16
17:37:05|30229.16
17:37:06|30229.16
17:37:07|30229.16
17:37:08|30229.16
17:37:09|30229.16
17:37:10|30229.16
17:37:11|30229.16
17:37:12|30232.52
17:37:13|30232.52
17:37:14|30227.76
17:37:15|30227.75
17:37:16|30227.75
17:37:17|30227.74
17:37:18|30227.74
17:37:19|30227.74
17:37:20|30220.9
17:37:21|30220.9
17:37:22|30220.91
17:37:23|30222.54
17:37:24|30223.81
17:37:25|30223.82
17:37:26|30223.81
17:37:27|30223.81
17:37:28|30223.82
17:37:29|30223.82
17:37:30|30223.82
17:37:31|30223.81
17:37:32|30223.81
17:37:33|30223.81
17:37:34|30223.81
17:37:35|30223.82
17:37:36|30223.82
17:37:37|30223.81
17:37:38|30223.81
17:37:39|30228.82
17:37:40|30228.82
17:37:41|30228.82
17:37:42|30229.26
17:37:43|30229.26
17:37:44|30226.25
17:37:45|30226.25
17:37:46|30224.91
17:37:47|30224.91
17:37:48|30224.91
17:37:49|30224.91
17:37:50|30224.9
17:37:51|30224.9
17:37:52|30224.9
17:37:53|30224.9
17:37:54|30224.9
17:37:55|30224.9
17:37:56|30226.66
17:37:57|30226.66
17:37:58|30226.67
17:37:59|30226.67
17:38:01|30229.82
17:38:01|30229.82
17:38:02|30230.58
17:38:03|30230.58
17:38:04|30232.89
17:38:05|30232.89
17:38:06|30232.89
17:38:07|30232.9
17:38:08|30232.9
17:38:09|30232.9
17:38:10|30232.9
17:38:11|30232.9
17:38:12|30232.9
17:38:13|30232.9
17:38:14|30232.9
17:38:15|30232.9
17:38:16|30225.08
17:38:17|30225.07
17:38:18|30225.07
17:38:19|30225.07
17:38:20|30225.07
17:38:21|30225.07
17:38:22|30225.07
17:38:23|30225.07
17:38:24|30225.07
17:38:25|30225.07
17:38:26|30225.07
17:38:27|30224.87
17:38:28|30222.14
17:38:30|30222.14
17:38:30|30222.14
17:38:31|30222.13
17:38:32|30222.13
17:38:33|30222.14
17:38:35|30226.2
17:38:35|30226.2
17:38:36|30226.2
17:38:37|30226.2
17:38:38|30226.2
17:38:39|30226.2
17:38:40|30226.2
17:38:42|30226.2
17:38:42|30226.2
17:38:43|30226.2
17:38:44|30226.2
17:38:45|30226.21
17:38:47|30226.2
17:38:47|30226.21
17:38:48|30226.21
17:38:49|30226.21
17:38:50|30226.21
17:38:52|30226.21
17:38:52|30226.21
17:38:53|30226.2
17:38:54|30226.2
17:38:55|30226.2
17:38:56|30226.2
17:38:57|30226.2
17:38:58|30226.2
17:38:59|30226.2
17:39:01|30226.21
17:39:02|30226.2
17:39:04|30226.2
17:39:05|30226.2
17:39:06|30226.2
17:39:07|30226.2
17:39:08|30226.2
17:39:09|30226.2
17:39:10|30226.2
17:39:11|30226.21
17:39:12|30226.21
17:39:13|30226.2
17:39:14|30226.2
17:39:15|30226.2
17:39:16|30226.21
17:39:17|30226.2
17:39:18|30226.21
17:39:19|30226.21
17:39:20|30226.2
17:39:21|30226.2
17:39:22|30226.2
17:39:23|30226.21
17:39:24|30226.21
17:39:25|30226.21
17:39:26|30226.21
17:39:27|30226.21
17:39:28|30226.2
17:39:29|30226.2
17:39:30|30221.45
17:39:31|30221.46
17:39:32|30221.46
17:39:33|30221.45
17:39:34|30221.45
17:39:35|30221.45
17:39:36|30221.45
17:39:37|30221.45
17:39:38|30221.45
17:39:39|30221.45
17:39:40|30221.45
17:39:41|30221.45
17:39:42|30221.45
17:39:43|30221.45
17:39:44|30221.45
17:39:45|30221.45
17:39:46|30221.45
17:39:47|30221.46
17:39:48|30221.46
17:39:49|30221.46
17:39:50|30213.47
17:39:52|30213.46
17:39:52|30213.46
17:39:53|30213.46
17:39:54|30213.46
17:39:55|30212.9
17:39:56|30210.01
17:39:57|30210.01
17:39:58|30210.01
17:39:59|30210.01
17:40:00|30210.
17:40:02|30210.
17:40:03|30210.
17:40:04|30210.
17:40:05|30210.01
17:40:06|30210.
17:40:07|30210.
17:40:08|30207.3
17:40:09|30205.28
17:40:10|30205.29
17:40:11|30205.29
17:40:12|30205.29
17:40:13|30205.29
17:40:14|30205.78
17:40:15|30205.77
17:40:16|30205.77
17:40:17|30205.77
17:40:18|30205.77
17:40:19|30205.77
17:40:20|30203.69
17:40:21|30203.68
17:40:22|30197.57
17:40:23|30197.17
17:40:24|30197.17
17:40:25|30197.17
17:40:26|30197.17
17:40:27|30197.17
17:40:28|30197.17
17:40:29|30197.17
17:40:30|30197.17
17:40:31|30196.28
17:40:32|30196.28
17:40:33|30190.
17:40:34|30190.01
17:40:35|30190.01
17:40:36|30190.
17:40:37|30190.
17:40:38|30190.
17:40:39|30186.09
17:40:40|30186.09
17:40:41|30186.09
17:40:42|30186.09
17:40:43|30186.09
17:40:44|30186.08
17:40:45|30186.08
17:40:46|30186.08
17:40:47|30186.09
17:40:48|30186.09
17:40:49|30186.09
17:40:50|30186.09
17:40:51|30188.7
17:40:52|30188.7
17:40:53|30189.18
17:40:54|30189.18
17:40:55|30189.18
17:40:56|30189.18
17:40:57|30189.18
17:40:58|30189.18
17:40:59|30189.18
17:41:00|30189.17
17:41:01|30189.17
17:41:02|30189.17
17:41:03|30189.17
17:41:05|30183.53
17:41:05|30181.64
17:41:06|30180.21
17:41:07|30177.51
17:41:08|30177.51
17:41:09|30171.18
17:41:10|30172.63
17:41:11|30175.26
17:41:12|30171.1
17:41:13|30171.1
17:41:14|30164.08
17:41:15|30157.26
17:41:17|30148.85
17:41:17|30153.42
17:41:19|30153.42
17:41:20|30152.72
17:41:21|30151.6
17:41:22|30147.49
17:41:22|30143.55
17:41:23|30143.6
17:41:24|30140.6
17:41:26|30140.59
17:41:26|30140.59
17:41:27|30140.59
17:41:28|30140.6
17:41:30|30140.6
17:41:31|30140.6
17:41:32|30140.59
17:41:33|30143.17
17:41:33|30149.78
17:41:34|30149.79
17:41:36|30150.01
17:41:37|30150.01
17:41:37|30149.47
17:41:38|30144.87
17:41:40|30144.86
17:41:41|30140.61
17:41:41|30140.62
17:41:42|30140.
17:41:43|30140.
17:41:44|30140.01
17:41:45|30142.42
17:41:46|30142.42
17:41:47|30140.09
17:41:49|30140.09
17:41:50|30140.09
17:41:51|30136.52
17:41:52|30141.35
17:41:52|30141.35
17:41:53|30144.54
17:41:55|30146.63
17:41:55|30150.54
17:41:56|30150.54
17:41:58|30150.54
17:41:58|30150.54
17:41:59|30150.54
17:42:00|30144.57
17:42:01|30148.34
17:42:02|30142.68
17:42:04|30141.52
17:42:05|30141.4
17:42:06|30131.87
17:42:08|30131.88
17:42:08|30131.88
17:42:09|30135.6
17:42:10|30135.6
17:42:11|30135.6
17:42:12|30135.61
17:42:13|30135.61
17:42:14|30140.71
17:42:15|30140.71
17:42:16|30140.71
17:42:17|30142.91
17:42:18|30146.02
17:42:20|30146.03
17:42:20|30146.03
17:42:21|30150.23
17:42:22|30150.23
17:42:23|30150.22
17:42:24|30150.75
17:42:25|30150.74
17:42:26|30145.08
17:42:27|30145.41
17:42:28|30146.47
17:42:29|30146.47
17:42:30|30146.47
17:42:31|30146.47
17:42:32|30146.47
17:42:33|30146.47
17:42:34|30146.91
17:42:35|30147.43
17:42:36|30147.43
17:42:37|30150.22
17:42:38|30150.22
17:42:39|30153.51
17:42:40|30153.51
17:42:41|30154.16
17:42:42|30154.16
17:42:43|30154.16
17:42:44|30154.17
17:42:45|30158.06
17:42:46|30158.06
17:42:47|30158.06
17:42:48|30158.07
17:42:49|30158.07
17:42:50|30158.57
17:42:51|30158.57
17:42:52|30158.57
17:42:53|30158.57
17:42:54|30158.57
17:42:55|30158.57
17:42:56|30158.57
17:42:57|30158.57
17:42:58|30158.57
17:42:59|30158.57
17:43:00|30158.9
17:43:01|30158.9
17:43:02|30158.9
17:43:03|30158.9
17:43:05|30158.9
17:43:05|30158.9
17:43:07|30158.9
17:43:08|30164.22
17:43:09|30164.23
17:43:10|30164.23
17:43:11|30165.08
17:43:12|30165.08
17:43:13|30165.08
17:43:14|30165.08
17:43:15|30165.08
17:43:16|30165.08
17:43:17|30165.08
17:43:18|30165.08
17:43:19|30165.09
17:43:20|30165.09
17:43:21|30165.09
17:43:22|30165.09
17:43:23|30165.09
17:43:24|30165.09
17:43:25|30165.08
17:43:26|30165.09
17:43:27|30165.09
17:43:28|30165.09
17:43:29|30165.09
17:43:30|30165.09
17:43:31|30165.09
17:43:32|30165.09
17:43:33|30165.09
17:43:34|30165.09
17:43:35|30165.09
17:43:36|30172.84
17:43:37|30172.84
17:43:38|30172.84
17:43:39|30172.84
17:43:40|30172.84
17:43:41|30172.84
17:43:42|30164.61
17:43:43|30164.62
17:43:44|30164.62
17:43:45|30164.62
17:43:46|30164.61
17:43:47|30164.62
17:43:48|30164.62
17:43:49|30164.62
17:43:50|30164.62
17:43:51|30164.62
17:43:52|30166.92
17:43:53|30170.25
17:43:54|30170.35
17:43:55|30166.94
17:43:56|30166.77
17:43:57|30166.77
17:43:59|30166.77
17:44:00|30166.77
17:44:00|30166.77
17:44:01|30166.78
17:44:02|30166.78
17:44:03|30166.77
17:44:04|30166.78
17:44:06|30167.74
17:44:08|30170.35
17:44:08|30170.35
17:44:10|30170.35
17:44:10|30170.73
17:44:12|30170.72
17:44:13|30170.72
17:44:14|30170.72
17:44:15|30170.73
17:44:16|30170.73
17:44:17|30170.73
17:44:18|30170.73
17:44:19|30170.72
17:44:20|30170.72
17:44:20|30170.72
17:44:21|30170.72
17:44:23|30170.72
17:44:24|30170.73
17:44:25|30170.73
17:44:26|30170.73
17:44:27|30170.73
17:44:28|30170.73
17:44:29|30170.73
17:44:30|30170.73
17:44:31|30170.73
17:44:32|30170.73
17:44:33|30170.73
17:44:33|30170.73
17:44:35|30170.73
17:44:35|30170.73
17:44:36|30170.73
17:44:38|30166.77
17:44:39|30165.14
17:44:40|30165.15
17:44:41|30165.15
17:44:42|30165.15
17:44:43|30165.14
17:44:43|30165.15
17:44:44|30165.15
17:44:46|30161.71
17:44:47|30161.71
17:44:47|30161.71
17:44:49|30161.72
17:44:50|30161.71
17:44:51|30161.71
17:44:52|30157.27
17:44:53|30156.71
17:44:54|30156.71
17:44:55|30156.71
17:44:56|30156.71
17:44:57|30156.71
17:44:58|30156.71
17:44:59|30156.71
17:45:00|30156.71
17:45:00|30156.71
17:45:02|30159.39
17:45:03|30159.4
17:45:03|30159.4
17:45:04|30157.
17:45:05|30157.
17:45:07|30156.82
17:45:09|30155.31
17:45:09|30151.87
17:45:10|30151.87
17:45:11|30151.88
17:45:12|30153.2
17:45:13|30153.19
17:45:14|30153.19
17:45:15|30153.19
17:45:17|30153.19
17:45:17|30153.19
17:45:19|30153.19
17:45:20|30153.19
17:45:21|30153.19
17:45:22|30152.75
17:45:23|30152.75
17:45:24|30152.75
17:45:25|30148.82
17:45:26|30148.81
17:45:27|30148.81
17:45:28|30148.82
17:45:29|30145.48
17:45:30|30145.12
17:45:31|30145.12
17:45:32|30145.12
17:45:33|30145.12
17:45:34|30145.57
17:45:35|30145.57
17:45:36|30150.54
17:45:37|30152.03
17:45:38|30152.03
17:45:39|30152.74
17:45:40|30152.74
17:45:41|30156.01
17:45:42|30156.01
17:45:43|30159.97
17:45:44|30159.99
17:45:45|30159.99
17:45:46|30162.77
17:45:47|30164.78
17:45:48|30165.04
17:45:49|30165.94
17:45:50|30167.23
17:45:51|30167.23
17:45:52|30167.23
17:45:53|30167.23
17:45:54|30167.23
17:45:55|30167.54
17:45:56|30168.8
17:45:57|30168.8
17:45:58|30170.
17:45:59|30169.99
17:46:00|30169.99
17:46:01|30170.
17:46:02|30170.16
17:46:03|30170.16
17:46:04|30170.15
17:46:05|30170.15
17:46:06|30170.16
17:46:07|30170.16
17:46:09|30170.16
17:46:10|30170.16
17:46:11|30170.16
17:46:12|30170.15
17:46:13|30170.16
17:46:14|30170.16
17:46:15|30170.15
17:46:16|30170.15
17:46:17|30170.15
17:46:18|30170.16
17:46:19|30170.15
17:46:20|30170.15
17:46:22|30173.26
17:46:22|30174.47
17:46:23|30174.49
17:46:24|30174.49
17:46:25|30174.49
17:46:26|30174.48
17:46:27|30174.49
17:46:28|30174.49
17:46:29|30174.49
17:46:30|30174.49
17:46:31|30174.49
17:46:33|30174.49
17:46:33|30174.48
17:46:34|30174.48
17:46:35|30174.49
17:46:36|30174.49
17:46:37|30174.49
17:46:38|30174.49
17:46:39|30174.48
17:46:40|30168.05
17:46:41|30168.05
17:46:42|30168.05
17:46:43|30168.05
17:46:44|30168.05
17:46:45|30168.05
17:46:46|30168.05
17:46:47|30168.06
17:46:48|30168.05
17:46:49|30168.05
17:46:50|30165.08
17:46:51|30164.76
17:46:52|30164.76
17:46:53|30164.76
17:46:54|30164.76
17:46:55|30164.76
17:46:56|30164.76
17:46:57|30164.77
17:46:58|30164.77
17:46:59|30164.77
17:47:00|30164.77
17:47:01|30164.77
17:47:02|30164.76
17:47:03|30164.76
17:47:04|30164.76
17:47:05|30164.76
17:47:06|30164.77
17:47:07|30164.77
17:47:09|30160.
17:47:10|30154.77
17:47:11|30154.77
17:47:12|30154.75
17:47:13|30154.75
17:47:14|30154.76
17:47:14|30154.76
17:47:15|30154.75
17:47:17|30144.63
17:47:18|30144.63
17:47:20|30144.63
17:47:20|30144.64
17:47:21|30148.77
17:47:22|30146.29
17:47:23|30146.29
17:47:24|30146.29
17:47:25|30146.29
17:47:26|30149.58
17:47:27|30149.58
17:47:28|30152.87
17:47:29|30155.35
17:47:30|30156.51
17:47:31|30159.99
17:47:32|30159.99
17:47:33|30159.99
17:47:34|30160.
17:47:35|30160.
17:47:36|30160.
17:47:37|30159.99
17:47:38|30157.57
17:47:39|30157.57
17:47:40|30157.57
17:47:41|30156.51
17:47:42|30156.51
17:47:43|30156.51
17:47:44|30156.52
17:47:45|30156.52
17:47:46|30158.73
17:47:47|30158.83
17:47:48|30158.84
17:47:49|30158.84
17:47:50|30158.84
17:47:51|30158.84
17:47:52|30158.84
17:47:53|30158.83
17:47:54|30158.83
17:47:55|30158.83
17:47:56|30158.83
17:47:57|30158.83
17:47:58|30158.83
17:47:59|30158.83
17:48:00|30158.83
17:48:01|30158.84
17:48:02|30158.84
17:48:03|30160.
17:48:04|30163.04
17:48:05|30163.04
17:48:06|30164.38
17:48:07|30160.33
17:48:08|30160.33
17:48:09|30159.99
17:48:10|30159.99
17:48:11|30159.99
17:48:12|30159.99
17:48:13|30159.99
17:48:14|30159.99
17:48:15|30159.99
17:48:16|30159.99
17:48:17|30160.
17:48:18|30160.
17:48:19|30160.
17:48:20|30162.74
17:48:21|30168.27
17:48:22|30168.93
17:48:23|30168.93
17:48:24|30169.99
17:48:26|30169.99
17:48:26|30167.62
17:48:27|30167.35
17:48:28|30161.9
17:48:29|30161.9
17:48:30|30161.9
17:48:32|30161.9
17:48:32|30161.89
17:48:34|30161.9
17:48:34|30161.9
17:48:35|30169.36
17:48:36|30173.25
17:48:37|30173.25
17:48:38|30173.25
17:48:39|30173.25
17:48:40|30173.24
17:48:41|30173.24
17:48:42|30173.24
17:48:43|30173.24
17:48:44|30173.24
17:48:45|30173.24
17:48:47|30173.24
17:48:48|30174.99
17:48:48|30174.99
17:48:50|30174.3
17:48:51|30174.31
17:48:52|30174.31
17:48:52|30174.3
17:48:53|30174.31
17:48:54|30174.31
17:48:55|30176.48
17:48:57|30176.48
17:48:58|30177.51
17:48:59|30177.51
17:49:00|30177.52
17:49:01|30177.52
17:49:02|30177.52
17:49:02|30177.52
17:49:04|30177.52
17:49:04|30183.7
17:49:05|30184.99
17:49:06|30184.99
17:49:08|30184.99
17:49:08|30184.97
17:49:10|30184.97
17:49:11|30182.46
17:49:12|30174.45
17:49:13|30174.45
17:49:14|30174.45
17:49:15|30170.8
17:49:16|30170.8
17:49:17|30170.81
17:49:18|30170.8
17:49:19|30170.8
17:49:20|30170.27
17:49:21|30170.27
17:49:22|30170.28
17:49:23|30172.61
17:49:24|30172.61
17:49:25|30173.73
17:49:26|30182.46
17:49:27|30182.47
17:49:28|30182.47
17:49:29|30182.46
17:49:30|30182.46
17:49:31|30182.46
17:49:32|30179.32
17:49:33|30179.32
17:49:34|30179.32
17:49:35|30182.82
17:49:36|30182.82
17:49:37|30182.82
17:49:38|30182.82
17:49:39|30182.81
17:49:40|30182.81
17:49:41|30182.81
17:49:42|30182.81
17:49:43|30182.81
17:49:44|30182.81
17:49:45|30182.81
17:49:46|30182.81
17:49:47|30182.81
17:49:48|30182.81
17:49:49|30182.82
17:49:50|30182.81
17:49:51|30182.81
17:49:52|30176.3
17:49:53|30176.3
17:49:54|30176.3
17:49:55|30176.3
17:49:56|30176.3
17:49:57|30176.3
17:49:58|30176.29
17:49:59|30176.29
17:50:00|30176.3
17:50:01|30180.68
17:50:02|30180.68
17:50:03|30180.68
17:50:04|30180.68
17:50:05|30180.68
17:50:06|30180.68
17:50:07|30180.68
17:50:08|30183.13
17:50:09|30183.13
17:50:10|30183.13
17:50:11|30183.13
17:50:13|30183.13
17:50:14|30183.13
17:50:14|30183.13
17:50:16|30183.12
17:50:17|30183.22
17:50:18|30183.28
17:50:18|30183.28
17:50:20|30183.29
17:50:21|30183.29
17:50:22|30183.29
17:50:23|30183.29
17:50:24|30183.29
17:50:24|30183.29
17:50:26|30183.28
17:50:27|30183.28
17:50:28|30183.29
17:50:28|30183.29
17:50:30|30183.29
17:50:31|30183.29
17:50:32|30183.11
17:50:33|30174.77
17:50:34|30170.7
17:50:35|30170.67
17:50:36|30170.67
17:50:36|30170.67
17:50:38|30170.67
17:50:39|30170.67
17:50:40|30170.67
17:50:41|30170.67
17:50:42|30170.67
17:50:43|30170.67
17:50:44|30170.67
17:50:45|30170.67
17:50:46|30170.67
17:50:47|30170.67
17:50:48|30170.68
17:50:49|30170.68
17:50:50|30170.68
17:50:50|30170.68
17:50:52|30170.68
17:50:52|30170.68
17:50:54|30170.68
17:50:55|30161.63
17:50:55|30156.35
17:50:57|30156.35
17:50:57|30156.35
17:50:59|30150.98
17:50:59|30150.98
17:51:01|30150.98
17:51:02|30152.97
17:51:03|30149.31
17:51:04|30149.31
17:51:05|30149.31
17:51:06|30152.48
17:51:07|30152.48
17:51:08|30152.86
17:51:08|30152.86
17:51:10|30147.33
17:51:11|30147.33
17:51:12|30147.32
17:51:13|30147.33
17:51:15|30147.33
17:51:15|30150.94
17:51:16|30156.77
17:51:17|30153.56
17:51:18|30153.56
17:51:20|30153.57
17:51:20|30153.56
17:51:21|30153.56
17:51:23|30153.56
17:51:23|30153.57
17:51:24|30153.56
17:51:25|30153.56
17:51:26|30153.57
17:51:28|30156.67
17:51:29|30156.67
17:51:30|30156.66
17:51:31|30156.66
17:51:32|30156.66
17:51:33|30156.66
17:51:34|30154.81
17:51:34|30150.41
17:51:36|30150.41
17:51:36|30150.41
17:51:38|30150.41
17:51:39|30150.41
17:51:40|30150.41
17:51:41|30150.42
17:51:42|30150.42
17:51:43|30150.42
17:51:44|30150.42
17:51:45|30151.4
17:51:46|30151.99
17:51:47|30152.
17:51:48|30152.
17:51:49|30152.
17:51:50|30152.
17:51:51|30152.
17:51:52|30152.
17:51:53|30152.
17:51:54|30146.85
17:51:55|30146.85
17:51:56|30146.85
17:51:57|30147.83
17:51:58|30147.83
17:51:58|30147.83
17:52:00|30147.82
17:52:01|30147.82
17:52:02|30147.82
17:52:03|30146.83
17:52:04|30147.28
17:52:05|30147.28
17:52:05|30148.03
17:52:07|30142.74
17:52:08|30142.72
17:52:09|30142.71
17:52:10|30142.71
17:52:10|30142.72
17:52:12|30142.72
17:52:13|30142.72
17:52:14|30145.18
17:52:16|30150.31
17:52:17|30154.45
17:52:18|30154.46
17:52:19|30154.46
17:52:20|30154.46
17:52:21|30154.46
17:52:22|30149.64
17:52:23|30149.64
17:52:24|30148.59
17:52:25|30148.6
17:52:26|30148.59
17:52:27|30148.59
17:52:28|30148.59
17:52:29|30142.72
17:52:30|30142.55
17:52:31|30142.55
17:52:32|30136.91
17:52:34|30136.91
17:52:34|30136.91
17:52:35|30136.91
17:52:36|30136.91
17:52:37|30136.9
17:52:38|30136.9
17:52:39|30136.9
17:52:40|30136.31
17:52:41|30135.01
17:52:42|30123.15
17:52:43|30128.81
17:52:44|30128.81
17:52:45|30128.82
17:52:46|30130.88
17:52:47|30136.9
17:52:49|30132.08
17:52:49|30132.08
17:52:51|30132.09
17:52:52|30129.55
17:52:53|30129.54
17:52:54|30129.54
17:52:55|30129.54
17:52:56|30129.54
17:52:57|30129.55
17:52:57|30135.48
17:52:58|30135.55
17:53:00|30135.55
17:53:00|30135.55
17:53:02|30135.55
17:53:03|30130.6
17:53:04|30133.46
17:53:05|30133.46
17:53:05|30133.46
17:53:07|30133.46
17:53:08|30133.47
17:53:09|30133.47
17:53:10|30133.47
17:53:11|30133.47
17:53:11|30133.47
17:53:13|30133.47
17:53:14|30135.54
17:53:15|30140.
17:53:16|30141.61
17:53:17|30144.86
17:53:18|30145.4
17:53:20|30142.
17:53:20|30142.
17:53:21|30141.66
17:53:22|30141.67
17:53:23|30141.67
17:53:24|30141.67
17:53:26|30138.88
17:53:27|30138.7
17:53:28|30138.7
17:53:28|30138.69
17:53:30|30138.7
17:53:31|30138.69
17:53:31|30138.7
17:53:33|30132.08
17:53:34|30132.08
17:53:35|30132.08
17:53:36|30132.08
17:53:36|30132.08
17:53:38|30132.08
17:53:38|30132.08
17:53:39|30132.09
17:53:40|30132.09
17:53:41|30125.78
17:53:42|30125.78
17:53:43|30125.77
17:53:44|30121.64
17:53:46|30121.63
17:53:47|30121.64
17:53:48|30121.64
17:53:48|30121.63
17:53:49|30121.64
17:53:51|30122.67
17:53:51|30123.98
17:53:53|30126.82
17:53:54|30122.66
17:53:54|30122.66
17:53:56|30119.23
17:53:56|30116.01
17:53:58|30119.19
17:53:58|30119.79
17:53:59|30122.67
17:54:01|30122.67
17:54:01|30122.67
17:54:03|30122.67
17:54:03|30129.99
17:54:05|30130.
17:54:05|30130.
17:54:07|30131.54
17:54:07|30131.54
17:54:08|30131.54
17:54:10|30125.45
17:54:10|30122.67
17:54:11|30122.67
17:54:12|30122.66
17:54:14|30119.5
17:54:14|30116.32
17:54:16|30112.9
17:54:17|30111.12
17:54:18|30110.01
17:54:19|30110.01
17:54:21|30110.
17:54:22|30109.62
17:54:22|30095.21
17:54:23|30095.73
17:54:24|30109.99
17:54:25|30110.
17:54:26|30106.25
17:54:27|30106.24
17:54:28|30100.02
17:54:29|30102.77
17:54:30|30104.52
17:54:31|30104.51
17:54:33|30103.1
17:54:33|30103.1
17:54:34|30096.45
17:54:35|30095.63
17:54:36|30091.91
17:54:37|30090.02
17:54:38|30090.02
17:54:39|30085.93
17:54:40|30085.81
17:54:41|30085.81
17:54:42|30085.81
17:54:44|30090.02
17:54:44|30088.78
17:54:45|30088.78
17:54:46|30089.07
17:54:47|30089.07
17:54:49|30090.02
17:54:49|30091.91
17:54:50|30091.91
17:54:51|30091.9
17:54:52|30095.83
17:54:54|30097.44
17:54:54|30091.9
17:54:55|30091.91
17:54:56|30091.91
17:54:57|30091.91
17:54:59|30091.91
17:54:59|30091.91
17:55:00|30091.91
17:55:01|30091.91
17:55:02|30094.91
17:55:03|30093.96
17:55:04|30093.97
17:55:05|30093.97
17:55:06|30096.38
17:55:07|30098.39
17:55:08|30099.37
17:55:09|30103.1
17:55:10|30103.1
17:55:11|30103.1
17:55:12|30103.1
17:55:13|30106.94
17:55:14|30108.89
17:55:15|30111.48
17:55:16|30111.52
17:55:18|30110.01
17:55:19|30105.13
17:55:20|30105.13
17:55:21|30109.09
17:55:22|30109.09
17:55:23|30109.69
17:55:24|30111.96
17:55:26|30111.97
17:55:26|30111.97
17:55:27|30111.97
17:55:29|30111.96
17:55:29|30111.96
17:55:31|30111.97
17:55:32|30111.97
17:55:33|30111.96
17:55:33|30111.97
17:55:35|30111.97
17:55:36|30111.97
17:55:36|30107.91
17:55:37|30107.91
17:55:39|30107.91
17:55:40|30110.1
17:55:40|30110.1
17:55:42|30110.1
17:55:42|30110.1
17:55:43|30110.1
17:55:44|30110.1
17:55:46|30099.3
17:55:46|30099.29
17:55:47|30099.29
17:55:49|30099.29
17:55:49|30099.29
17:55:50|30099.3
17:55:51|30094.99
17:55:52|30094.98
17:55:53|30088.61
17:55:54|30093.99
17:55:55|30093.99
17:55:56|30093.99
17:55:57|30093.99
17:55:58|30093.99
17:55:59|30093.99
17:56:01|30094.
17:56:01|30089.67
17:56:02|30089.66
17:56:03|30089.64
17:56:04|30089.64
17:56:05|30088.29
17:56:07|30088.28
17:56:08|30083.72
17:56:08|30075.01
17:56:09|30069.66
17:56:10|30072.99
17:56:12|30073.91
17:56:12|30073.91
17:56:13|30073.91
17:56:14|30073.91
17:56:15|30073.91
17:56:17|30073.91
17:56:18|30073.9
17:56:19|30072.99
17:56:21|30066.01
17:56:22|30066.01
17:56:22|30061.
17:56:24|30062.64
17:56:25|30054.48
17:56:26|30054.48
17:56:27|30052.66
17:56:28|30054.47
17:56:29|30044.45
17:56:30|30047.64
17:56:31|30046.84
17:56:32|30048.93
17:56:33|30050.48
17:56:34|30054.47
17:56:34|30054.52
17:56:35|30054.52
17:56:37|30054.51
17:56:38|30054.51
17:56:39|30056.54
17:56:39|30063.65
17:56:41|30059.77
17:56:42|30062.84
17:56:43|30062.85
17:56:44|30063.66
17:56:45|30069.37
17:56:46|30069.22
17:56:47|30069.22
17:56:47|30066.17
17:56:49|30063.77
17:56:50|30057.52
17:56:51|30057.32
17:56:52|30056.8
17:56:53|30056.8
17:56:54|30057.89
17:56:55|30057.89
17:56:56|30057.89
17:56:57|30058.39
17:56:57|30059.23
17:56:59|30053.61
17:57:00|30053.61
17:57:01|30055.48
17:57:02|30056.87
17:57:02|30056.88
17:57:03|30062.26
17:57:05|30062.26
17:57:06|30044.81
17:57:07|30043.63
17:57:08|30043.64
17:57:09|30040.72
17:57:10|30040.01
17:57:10|30040.02
17:57:12|30031.17
17:57:13|30031.74
17:57:13|30036.83
17:57:14|30037.6
17:57:16|30037.66
17:57:17|30040.72
17:57:18|30040.72
17:57:19|30042.59
17:57:20|30042.59
17:57:21|30045.64
17:57:22|30046.3
17:57:24|30046.3
17:57:24|30046.29
17:57:25|30046.29
17:57:26|30046.29
17:57:27|30046.3
17:57:28|30046.3
17:57:29|30046.3
17:57:30|30046.3
17:57:31|30037.69
17:57:32|30037.7
17:57:33|30038.8
17:57:34|30040.33
17:57:35|30040.33
17:57:36|30040.34
17:57:37|30040.34
17:57:38|30044.34
17:57:39|30046.29
17:57:40|30046.29
17:57:41|30046.3
17:57:42|30048.86
17:57:43|30048.88
17:57:44|30055.21
17:57:45|30055.2
17:57:46|30055.21
17:57:47|30056.25
17:57:48|30058.84
17:57:49|30058.85
17:57:50|30060.
17:57:51|30060.24
17:57:52|30060.24
17:57:53|30062.62
17:57:54|30062.61
17:57:55|30057.65
17:57:56|30057.65
17:57:57|30053.82
17:57:58|30053.83
17:57:59|30053.83
17:58:00|30057.01
17:58:01|30061.14
17:58:02|30062.62
17:58:03|30065.34
17:58:04|30065.36
17:58:05|30065.36
17:58:06|30063.14
17:58:07|30058.18
17:58:08|30058.18
17:58:09|30058.18
17:58:10|30058.18
17:58:11|30058.17
17:58:12|30058.17
17:58:13|30060.75
17:58:14|30060.75
17:58:15|30059.77
17:58:16|30059.77
17:58:17|30059.77
17:58:18|30059.77
17:58:20|30060.5
17:58:21|30059.78
17:58:23|30059.77
17:58:23|30054.2
17:58:24|30054.2
17:58:25|30056.51
17:58:26|30056.51
17:58:27|30056.5
17:58:28|30056.5
17:58:29|30056.5
17:58:30|30059.77
17:58:31|30059.76
17:58:32|30059.76
17:58:33|30059.77
17:58:34|30059.77
17:58:35|30059.77
17:58:36|30065.34
17:58:38|30065.34
17:58:39|30065.34
17:58:40|30069.01
17:58:41|30069.57
17:58:42|30069.99
17:58:43|30070.
17:58:43|30070.
17:58:44|30069.99
17:58:46|30069.99
17:58:47|30070.
17:58:48|30069.99
17:58:49|30069.99
17:58:50|30069.99
17:58:51|30070.
17:58:51|30069.99
17:58:52|30066.48
17:58:54|30066.49
17:58:55|30065.06
17:58:55|30060.58
17:58:57|30057.94
17:58:58|30055.22
17:58:59|30054.76
17:59:00|30054.76
17:59:01|30054.76
17:59:02|30057.35
17:59:03|30057.35
17:59:04|30057.35
17:59:05|30062.21
17:59:06|30058.64
17:59:06|30058.64
17:59:07|30058.64
17:59:09|30058.64
17:59:10|30058.64
17:59:11|30058.64
17:59:12|30058.64
17:59:12|30058.64
17:59:14|30058.64
17:59:14|30058.64
17:59:15|30060.52
17:59:17|30060.52
17:59:18|30055.52
17:59:19|30055.25
17:59:19|30055.26
17:59:21|30055.26
17:59:23|30055.26
17:59:23|30055.25
17:59:24|30051.96
17:59:25|30044.11
17:59:26|30044.11
17:59:27|30040.
17:59:28|30040.
17:59:29|30040.01
17:59:31|30040.
17:59:32|30040.01
17:59:33|30040.01
17:59:34|30040.01
17:59:35|30040.01
17:59:36|30040.01
17:59:37|30040.01
17:59:37|30039.55
17:59:39|30036.55
17:59:39|30034.19
17:59:40|30034.19
17:59:42|30032.27
17:59:43|30032.27
17:59:44|30031.86
17:59:45|30031.86
17:59:46|30031.85
17:59:46|30031.85
17:59:48|30031.86
17:59:49|30031.86
17:59:50|30026.6
17:59:51|30026.34
17:59:52|30026.34
17:59:53|30026.33
17:59:54|30026.56
17:59:55|30026.58
17:59:56|30031.72
17:59:57|30031.72
17:59:58|30031.87
17:59:59|30031.87
18:00:00|30034.42
18:00:01|30034.42
18:00:02|30029.27
18:00:03|30029.27
18:00:04|30029.27
18:00:05|30026.35
18:00:06|30026.35
18:00:07|30026.35
18:00:08|30026.17
18:00:09|30026.17
18:00:10|30026.17
18:00:11|30026.17
18:00:12|30025.09
18:00:14|30025.01
18:00:15|30025.
18:00:16|30029.89
18:00:17|30029.89
18:00:17|30029.9
18:00:18|30033.56
18:00:19|30035.82
18:00:21|30035.81
18:00:22|30033.94
18:00:23|30033.94
18:00:25|30033.94
18:00:26|30033.94
18:00:27|30033.94
18:00:27|30033.93
18:00:29|30033.94
18:00:30|30033.93
18:00:31|30033.93
18:00:32|30033.94
18:00:33|30037.6
18:00:34|30037.6
18:00:34|30037.61
18:00:35|30037.65
18:00:36|30038.12
18:00:38|30038.39
18:00:38|30038.48
18:00:40|30038.48
18:00:41|30038.49
18:00:41|30038.49
18:00:43|30038.49
18:00:44|30040.
18:00:44|30039.99
18:00:45|30035.59
18:00:47|30035.59
18:00:47|30035.59
18:00:48|30035.59
18:00:50|30038.67
18:00:50|30038.68
18:00:51|30038.67
18:00:52|30038.67
18:00:53|30038.67
18:00:54|30038.67
18:00:56|30038.67
18:00:57|30038.68
18:00:57|30042.09
18:00:59|30043.43
18:00:59|30043.43
18:01:00|30043.43
18:01:01|30043.43
18:01:02|30037.39
18:01:03|30033.94
18:01:04|30030.
18:01:05|30029.3
18:01:06|30029.3
18:01:08|30029.21
18:01:08|30029.2
18:01:10|30029.2
18:01:10|30025.71
18:01:11|30028.21
18:01:12|30028.21
18:01:13|30028.21
18:01:14|30028.21
18:01:16|30028.21
18:01:17|30028.2
18:01:18|30028.2
18:01:19|30028.21
18:01:20|30028.21
18:01:21|30028.21
18:01:22|30028.21
18:01:23|30030.5
18:01:24|30028.69
18:01:26|30027.76
18:01:26|30025.78
18:01:27|30022.48
18:01:28|30022.48
18:01:29|30022.
18:01:30|30025.34
18:01:32|30025.35
18:01:32|30025.35
18:01:34|30027.64
18:01:35|30031.8
18:01:35|30031.79
18:01:36|30024.65
18:01:38|30024.66
18:01:38|30024.66
18:01:39|30024.66
18:01:40|30024.66
18:01:42|30024.65
18:01:43|30021.23
18:01:44|30021.
18:01:45|30013.19
18:01:46|30013.19
18:01:47|30000.01
18:01:48|30000.
18:01:49|30010.
18:01:50|30003.54
18:01:51|30007.63
18:01:52|30007.63
18:01:53|30009.99
18:01:54|30007.48
18:01:55|30007.78
18:01:56|30010.
18:01:57|30010.03
18:01:58|30010.03
18:01:59|30010.03
18:02:00|30006.83
18:02:01|30006.83
18:02:02|30006.83
18:02:03|30001.68
18:02:04|30001.68
18:02:05|29999.58
18:02:06|29999.57
18:02:07|29997.9
18:02:08|30003.51
18:02:09|29996.47
18:02:10|29996.47
18:02:11|29999.02
18:02:12|29999.13
18:02:13|30003.97
18:02:14|29994.92
18:02:16|29996.22
18:02:16|29996.23
18:02:17|29996.23
18:02:18|30003.5
18:02:19|29997.5
18:02:20|29998.98
18:02:21|29998.97
18:02:22|29998.98
18:02:24|29998.98
18:02:25|29993.75
18:02:25|29993.75
18:02:26|29995.23
18:02:28|29998.28
18:02:29|29996.38
18:02:30|29993.39
18:02:31|29990.99
18:02:33|29971.86
18:02:33|29963.02
18:02:35|29960.01
18:02:36|29960.
18:02:37|29959.83
18:02:38|29959.83
18:02:39|29964.83
18:02:40|29964.83
18:02:41|29971.4
18:02:42|29975.2
18:02:43|29971.1
18:02:44|29986.79
18:02:45|29974.29
18:02:46|29974.29
18:02:47|29975.17
18:02:48|29981.66
18:02:49|29974.3
18:02:50|29978.53
18:02:51|29984.11
18:02:52|29989.99
18:02:53|29986.57
18:02:54|29986.41
18:02:55|29981.25
18:02:56|29985.
18:02:57|29988.01
18:02:59|29988.02
18:02:59|29988.01
18:03:00|29987.37
18:03:01|29991.31
18:03:02|29991.31
18:03:03|29991.19
18:03:04|29987.19
18:03:05|29983.59
18:03:06|29980.58
18:03:07|29983.75
18:03:08|29986.06
18:03:09|29986.06
18:03:10|29986.07
18:03:11|29986.07
18:03:12|29988.69
18:03:13|29983.71
18:03:14|29980.58
18:03:15|29988.61
18:03:16|29990.3
18:03:17|29991.31
18:03:18|29993.03
18:03:19|29994.24
18:03:20|29994.3
18:03:21|29997.73
18:03:22|30000.
18:03:23|30000.
18:03:25|30003.24
18:03:25|30003.24
18:03:26|30003.24
18:03:28|30003.25
18:03:29|30003.25
18:03:30|30003.25
18:03:31|30003.25
18:03:32|30003.25
18:03:33|30003.25
18:03:34|30005.13
18:03:34|30005.98
18:03:35|30006.18
18:03:36|29999.23
18:03:37|29999.24
18:03:39|30002.44
18:03:40|30002.44
18:03:41|30006.35
18:03:42|30006.35
18:03:43|30006.36
18:03:44|30006.35
18:03:45|30006.36
18:03:46|30006.36
18:03:47|30006.36
18:03:48|30008.34
18:03:49|30010.09
18:03:50|30012.39
18:03:51|30012.39
18:03:52|30012.39
18:03:53|30012.39
18:03:53|30012.4
18:03:54|30012.4
18:03:56|30016.24
18:03:57|30016.25
18:03:58|30018.23
18:03:59|30018.24
18:04:00|30019.08
18:04:01|30022.75
18:04:02|30022.76
18:04:03|30022.76
18:04:03|30015.
18:04:04|30015.01
18:04:05|30012.24
18:04:07|30010.
18:04:07|30010.
18:04:09|30014.77
18:04:10|30014.78
18:04:11|30014.77
18:04:12|30014.77
18:04:12|30017.63
18:04:14|30017.83
18:04:15|30017.83
18:04:16|30017.83
18:04:17|30017.81
18:04:18|30016.93
18:04:19|30016.93
18:04:20|30016.93
18:04:21|30016.93
18:04:22|30016.92
18:04:23|30025.34
18:04:24|30025.02
18:04:25|30025.02
18:04:26|30033.19
18:04:28|30033.2
18:04:28|30035.
18:04:30|30038.49
18:04:31|30038.48
18:04:32|30043.48
18:04:34|30043.48
18:04:35|30043.49
18:04:36|30043.49
18:04:37|30043.49
18:04:37|30043.49
18:04:39|30044.79
18:04:39|30044.79
18:04:40|30046.92
18:04:41|30052.33
18:04:42|30052.34
18:04:44|30052.33
18:04:45|30049.53
18:04:46|30049.53
18:04:47|30041.53
18:04:48|30041.53
18:04:49|30040.
18:04:50|30040.
18:04:50|30047.1
18:04:51|30042.5
18:04:53|30042.5
18:04:53|30054.28
18:04:55|30054.32
18:04:55|30054.31
18:04:57|30048.92
18:04:58|30051.12
18:04:58|30053.91
18:05:00|30053.91
18:05:00|30053.9
18:05:01|30053.91
18:05:02|30054.9
18:05:03|30046.23
18:05:05|30046.23
18:05:05|30046.23
18:05:06|30046.23
18:05:08|30039.01
18:05:08|30039.
18:05:10|30039.01
18:05:10|30039.01
18:05:11|30039.01
18:05:13|30039.01
18:05:13|30039.01
18:05:14|30039.
18:05:16|30039.01
18:05:17|30039.
18:05:17|30043.77
18:05:19|30043.76
18:05:19|30043.76
18:05:20|30043.77
18:05:21|30036.15
18:05:23|30036.14
18:05:23|30036.14
18:05:25|30031.54
18:05:26|30026.27
18:05:27|30025.43
18:05:28|30025.29
18:05:29|30025.3
18:05:30|30025.29
18:05:31|30025.29
18:05:32|30028.77
18:05:33|30029.36
18:05:34|30029.36
18:05:35|30034.19
18:05:36|30034.2
18:05:37|30034.2
18:05:38|30034.2
18:05:39|30034.2
18:05:40|30034.2
18:05:41|30034.19
18:05:42|30034.2
18:05:43|30029.82
18:05:44|30034.2
18:05:46|30034.2
18:05:46|30034.2
18:05:47|30034.2
18:05:48|30029.88
18:05:49|30026.37
18:05:50|30026.37
18:05:51|30026.36
18:05:52|30026.36
18:05:53|30026.37
18:05:54|30026.37
18:05:55|30026.37
18:05:56|30026.37
18:05:57|30026.37
18:05:58|30026.37
18:05:59|30026.37
18:06:00|30026.37
18:06:01|30026.37
18:06:02|30026.37
18:06:03|30026.37
18:06:04|30026.37
18:06:05|30026.37
18:06:06|30026.36
18:06:07|30026.36
18:06:08|30026.36
18:06:09|30026.37
18:06:10|30026.37
18:06:11|30026.37
18:06:12|30023.75
18:06:13|30023.64
18:06:14|30023.64
18:06:15|30023.64
18:06:16|30023.64
18:06:17|30019.35
18:06:18|30019.35
18:06:19|30019.35
18:06:20|30019.95
18:06:21|30022.96
18:06:22|30022.96
18:06:23|30022.95
18:06:24|30018.27
18:06:25|30018.28
18:06:26|30018.28
18:06:27|30018.28
18:06:28|30018.27
18:06:29|30018.27
18:06:30|30015.01
18:06:31|30015.
18:06:32|30014.9
18:06:34|30010.48
18:06:34|30007.02
18:06:36|30007.01
18:06:37|30007.01
18:06:38|30007.01
18:06:39|30007.01
18:06:40|30007.01
18:06:41|30003.7
18:06:42|29997.08
18:06:43|29999.98
18:06:44|30001.58
18:06:45|30001.58
18:06:46|30001.58
18:06:47|30003.71
18:06:48|30008.53
18:06:48|30008.53
18:06:50|30008.53
18:06:51|30009.77
18:06:52|30009.77
18:06:53|30009.77
18:06:54|30009.77
18:06:55|30009.77
18:06:56|30009.77
18:06:57|30011.84
18:06:58|30011.13
18:06:59|30011.13
18:07:00|30011.13
18:07:01|30011.13
18:07:02|30011.13
18:07:03|30011.12
18:07:04|30011.82
18:07:04|30011.82
18:07:06|30017.17
18:07:07|30017.36
18:07:08|30018.
18:07:09|30018.
18:07:10|30018.
18:07:11|30018.
18:07:11|30019.35
18:07:13|30019.49
18:07:14|30023.27
18:07:15|30024.07
18:07:16|30024.06
18:07:16|30024.07
18:07:18|30024.07
18:07:18|30024.07
18:07:20|30012.62
18:07:21|30011.38
18:07:22|30011.38
18:07:23|30011.38
18:07:24|30011.38
18:07:25|30011.39
18:07:26|30016.13
18:07:27|30017.1
18:07:28|30017.1
18:07:29|30008.77
18:07:31|30008.77
18:07:31|30008.77
18:07:32|30008.76
18:07:33|30004.67
18:07:34|30004.67
18:07:35|30004.67
18:07:36|30009.61
18:07:37|30009.61
18:07:38|30009.6
18:07:39|30009.61
18:07:40|30009.61
18:07:41|30009.61
18:07:42|30009.6
18:07:43|30009.6
18:07:44|30009.61
18:07:46|30001.92
18:07:46|30001.92
18:07:47|29998.39
18:07:48|29998.39
18:07:49|29998.38
18:07:51|29998.38
18:07:51|29997.7
18:07:53|29993.41
18:07:53|29993.4
18:07:55|29993.41
18:07:55|29993.4
18:07:56|29993.41
18:07:57|29996.22
18:07:59|29996.52
18:08:00|29996.53
18:08:01|30000.82
18:08:02|30002.01
18:08:02|30001.42
18:08:03|30000.22
18:08:05|30000.22
18:08:06|30000.22
18:08:06|29990.75
18:08:07|29990.75
18:08:08|29990.74
18:08:09|29990.74
18:08:10|29985.86
18:08:11|29985.86
18:08:12|29985.86
18:08:14|29985.86
18:08:15|29990.24
18:08:15|29985.86
18:08:16|29985.86
18:08:17|29989.24
18:08:18|29989.24
18:08:19|29989.24
18:08:20|29989.24
18:08:22|29989.24
18:08:22|29989.24
18:08:24|29989.24
18:08:24|29989.23
18:08:25|29989.24
18:08:26|29989.23
18:08:28|29989.24
18:08:28|29989.23
18:08:30|29989.24
18:08:31|29989.24
18:08:32|29989.23
18:08:33|29993.86
18:08:34|29995.17
18:08:35|29995.17
18:08:36|30002.45
18:08:37|30002.45
18:08:38|30002.81
18:08:39|30002.81
18:08:40|30002.81
18:08:41|30002.81
18:08:42|30003.72
18:08:43|30005.76
18:08:44|30008.93
18:08:45|30008.93
18:08:46|30008.93
18:08:47|30008.93
18:08:48|30008.93
18:08:49|30008.93
18:08:50|30008.93
18:08:51|30003.84
18:08:52|30003.84
18:08:53|30003.84
18:08:54|30003.84
18:08:55|30003.83
18:08:56|30003.83
18:08:57|30003.83
18:08:58|30003.84
18:08:59|30005.13
18:09:00|30005.14
18:09:01|30005.13
18:09:02|30005.14
18:09:03|30005.14
18:09:04|30005.14
18:09:05|30003.47
18:09:06|29996.67
18:09:07|29996.67
18:09:08|29996.67
18:09:09|29996.57
18:09:10|29996.57
18:09:11|29997.75
18:09:12|29997.74
18:09:13|29997.75
18:09:14|29997.75
18:09:15|29995.18
18:09:16|29991.77
18:09:17|29991.65
18:09:18|29991.66
18:09:19|29997.25
18:09:20|29997.25
18:09:21|29994.31
18:09:22|29991.35
18:09:23|29991.35
18:09:24|29991.35
18:09:25|29991.35
18:09:26|29991.35
18:09:27|29991.35
18:09:28|29991.35
18:09:29|29996.94
18:09:30|29996.95
18:09:32|29997.21
18:09:32|30000.
18:09:33|30000.
18:09:34|29999.99
18:09:35|29999.99
18:09:36|30002.85
18:09:37|30002.85
18:09:38|30002.85
18:09:39|30002.85
18:09:40|30004.16
18:09:41|30004.17
18:09:42|30010.06
18:09:43|30010.06
18:09:44|30010.06
18:09:45|30010.06
18:09:46|30010.06
18:09:47|30010.07
18:09:48|30010.07
18:09:49|30010.07
18:09:50|30015.97
18:09:51|30015.97
18:09:52|30015.97
18:09:53|30015.97
18:09:54|30015.98
18:09:55|30015.98
18:09:56|30015.98
18:09:57|30015.98
18:09:58|30015.98
18:09:59|30015.98
18:10:00|30015.96
18:10:01|30012.16
18:10:02|30008.02
18:10:03|30008.02
18:10:04|30008.01
18:10:05|30008.02
18:10:06|30008.02
18:10:07|30008.02
18:10:08|30008.01
18:10:09|30009.86
18:10:11|30013.54
18:10:11|30013.54
18:10:12|30008.11
18:10:13|30004.19
18:10:14|30006.72
18:10:15|30006.72
18:10:16|30007.72
18:10:17|30007.72
18:10:18|30007.72
18:10:19|30007.72
18:10:20|30007.72
18:10:21|30007.72
18:10:22|30007.72
18:10:23|30004.81
18:10:24|30004.82
18:10:26|30010.62
18:10:26|30010.62
18:10:28|30010.62
18:10:28|30010.62
18:10:30|30010.62
18:10:30|30010.62
18:10:32|30004.82
18:10:33|30004.82
18:10:35|30004.83
18:10:35|30004.83
18:10:37|30004.85
18:10:38|30008.58
18:10:38|30008.58
18:10:40|30008.58
18:10:41|30008.59
18:10:41|30008.58
18:10:43|30008.59
18:10:44|30008.59
18:10:45|30008.59
18:10:45|30008.58
18:10:47|30007.83
18:10:47|30007.82
18:10:48|30007.82
18:10:50|30007.82
18:10:50|30007.83
18:10:52|30007.82
18:10:52|30007.82
18:10:54|30007.83
18:10:55|30007.83
18:10:55|30007.83
18:10:56|30007.83
18:10:58|30007.82
18:10:59|30005.39
18:11:00|30005.39
18:11:01|30005.39
18:11:01|30007.83
18:11:02|30012.94
18:11:04|30013.07
18:11:05|30013.08
18:11:06|30013.07
18:11:06|30013.07
18:11:07|30013.07
18:11:08|30013.07
18:11:09|30014.52
18:11:11|30014.52
18:11:11|30014.52
18:11:12|30014.52
18:11:13|30014.52
18:11:14|30014.52
18:11:16|30014.52
18:11:16|30014.52
18:11:17|30014.04
18:11:18|30013.96
18:11:19|30008.56
18:11:20|30008.56
18:11:22|30008.56
18:11:23|30007.85
18:11:23|30007.85
18:11:24|30007.85
18:11:25|30007.86
18:11:26|30007.86
18:11:27|30005.63
18:11:28|30005.65
18:11:30|30015.23
18:11:31|30015.23
18:11:31|30015.23
18:11:33|30015.23
18:11:34|30011.21
18:11:35|30008.22
18:11:36|30007.7
18:11:37|30004.64
18:11:38|30004.65
18:11:40|30004.64
18:11:40|30004.64
18:11:41|30004.64
18:11:42|30004.65
18:11:43|30004.65
18:11:44|30004.65
18:11:45|30004.65
18:11:47|30000.02
18:11:47|30000.02
18:11:48|30000.02
18:11:49|30000.02
18:11:50|30000.02
18:11:52|30000.02
18:11:52|30000.02
18:11:53|30000.02
18:11:54|30000.01
18:11:56|30000.02
18:11:57|30000.02
18:11:57|29999.99
18:11:59|29996.11
18:11:59|29999.98
18:12:01|29998.28
18:12:02|29998.6
18:12:03|29994.48
18:12:04|29994.47
18:12:05|29994.48
18:12:06|29994.48
18:12:07|29994.48
18:12:08|29994.47
18:12:09|29994.48
18:12:10|29994.48
18:12:11|29994.48
18:12:12|29994.48
18:12:13|29994.47
18:12:14|29987.71
18:12:15|29996.58
18:12:15|29994.49
18:12:16|29994.49
18:12:18|29994.
18:12:19|29994.01
18:12:20|29994.
18:12:21|29994.95
18:12:21|29994.95
18:12:23|29994.95
18:12:24|29994.96
18:12:25|30002.86
18:12:26|30008.01
18:12:27|30010.
18:12:28|30007.28
18:12:28|30007.28
18:12:30|30008.9
18:12:31|30008.9
18:12:32|30011.95
18:12:33|30012.35
18:12:34|30012.36
18:12:36|30012.11
18:12:36|30011.95
18:12:38|30015.05
18:12:39|30015.04
18:12:40|30015.04
18:12:41|30015.04
18:12:42|30015.05
18:12:43|30019.99
18:12:44|30021.66
18:12:46|30028.9
18:12:46|30028.91
18:12:47|30028.92
18:12:48|30029.87
18:12:49|30030.62
18:12:50|30033.71
18:12:52|30034.99
18:12:53|30034.99
18:12:54|30036.76
18:12:55|30036.76
18:12:55|30036.76
18:12:57|30038.98
18:12:58|30042.33
18:12:58|30045.
18:13:00|30044.99
18:13:01|30047.68
18:13:01|30048.64
18:13:03|30048.64
18:13:03|30048.63
18:13:04|30048.64
18:13:05|30048.63
18:13:07|30048.63
18:13:08|30048.63
18:13:08|30048.63
18:13:09|30040.48
18:13:10|30040.48
18:13:12|30040.48
18:13:12|30040.48
18:13:14|30040.47
18:13:15|30040.47
18:13:15|30040.48
18:13:17|30040.48
18:13:18|30040.48
18:13:19|30042.74
18:13:19|30042.74
18:13:21|30042.74
18:13:22|30035.98
18:13:22|30035.98
18:13:23|30035.98
18:13:25|30036.46
18:13:26|30036.46
18:13:27|30036.47
18:13:28|30036.47
18:13:28|30036.47
18:13:30|30036.47
18:13:31|30036.47
18:13:31|30034.92
18:13:33|30034.91
18:13:34|30030.93
18:13:35|30030.93
18:13:37|30030.93
18:13:37|30030.94
18:13:38|30031.
18:13:40|30033.42
18:13:40|30035.98
18:13:42|30043.84
18:13:42|30043.84
18:13:44|30043.83
18:13:44|30043.84
18:13:46|30043.84
18:13:46|30043.84
18:13:47|30041.04
18:13:49|30040.09
18:13:49|30040.08
18:13:51|30040.08
18:13:51|30040.08
18:13:52|30040.08
18:13:54|30040.08
18:13:54|30040.09
18:13:55|30040.09
18:13:56|30040.09
18:13:57|30040.09
18:13:58|30040.09
18:14:00|30040.09
18:14:00|30040.08
18:14:02|30040.09
18:14:03|30041.05
18:14:04|30041.05
18:14:04|30041.05
18:14:06|30038.87
18:14:06|30038.87
18:14:07|30038.87
18:14:09|30038.87
18:14:09|30038.87
18:14:11|30038.87
18:14:11|30038.87
18:14:12|30043.72
18:14:13|30044.02
18:14:14|30044.02
18:14:16|30044.39
18:14:16|30047.45
18:14:17|30047.52
18:14:19|30047.52
18:14:19|30047.51
18:14:20|30050.87
18:14:21|30050.87
18:14:22|30051.03
18:14:24|30052.67
18:14:24|30052.67
18:14:25|30053.03
18:14:26|30053.03
18:14:27|30053.04
18:14:28|30053.72
18:14:29|30053.72
18:14:30|30053.72
18:14:31|30053.72
18:14:32|30049.56
18:14:33|30050.56
18:14:35|30050.56
18:14:36|30054.14
18:14:37|30054.14
18:14:39|30059.44
18:14:39|30059.6
18:14:40|30059.6
18:14:41|30056.15
18:14:43|30061.76
18:14:44|30061.77
18:14:45|30061.77
18:14:46|30061.76
18:14:47|30058.43
18:14:48|30058.42
18:14:49|30058.42
18:14:50|30045.98
18:14:51|30040.02
18:14:52|30040.02
18:14:53|30040.01
18:14:54|30040.01
18:14:55|30040.01
18:14:56|30031.65
18:14:57|30031.36
18:14:58|30031.36
18:14:59|30036.44
18:15:00|30040.32
18:15:01|30040.31
18:15:03|30040.42
18:15:03|30043.88
18:15:04|30043.88
18:15:05|30045.63
18:15:06|30044.01
18:15:07|30044.01
18:15:08|30044.01
18:15:09|30044.01
18:15:10|30044.01
18:15:11|30044.01
18:15:12|30044.01
18:15:13|30039.49
18:15:14|30039.49
18:15:15|30040.36
18:15:16|30040.36
18:15:17|30040.36
18:15:18|30041.82
18:15:19|30041.82
18:15:20|30037.12
18:15:21|30036.17
18:15:22|30036.17
18:15:23|30038.26
18:15:24|30038.26
18:15:26|30038.26
18:15:26|30038.26
18:15:27|30038.26
18:15:29|30038.27
18:15:30|30038.27
18:15:30|30038.26
18:15:31|30038.27
18:15:32|30038.27
18:15:34|30038.27
18:15:34|30040.58
18:15:36|30043.99
18:15:36|30044.
18:15:38|30044.
18:15:39|30044.
18:15:40|30044.
18:15:41|30044.
18:15:42|30044.
18:15:43|30044.
18:15:44|30044.
18:15:45|30044.
18:15:46|30044.
18:15:47|30044.
18:15:48|30044.
18:15:49|30044.
18:15:50|30044.
18:15:51|30044.
18:15:52|30044.
18:15:53|30038.17
18:15:54|30038.17
18:15:55|30038.17
18:15:56|30038.17
18:15:57|30038.17
18:15:58|30038.17
18:15:59|30038.16
18:16:00|30038.16
18:16:01|30038.16
18:16:02|30038.17
18:16:03|30038.17
18:16:04|30038.17
18:16:05|30038.17
18:16:06|30038.16
18:16:07|30038.17
18:16:08|30038.17
18:16:09|30038.16
18:16:10|30038.16
18:16:11|30038.16
18:16:12|30038.17
18:16:13|30038.17
18:16:14|30040.26
18:16:15|30040.26
18:16:16|30040.26
18:16:17|30040.26
18:16:18|30040.26
18:16:19|30040.26
18:16:20|30040.26
18:16:21|30040.27
18:16:22|30040.26
18:16:23|30040.26
18:16:24|30040.27
18:16:25|30046.38
18:16:26|30049.06
18:16:27|30049.06
18:16:28|30049.06
18:16:29|30049.06
18:16:30|30049.06
18:16:31|30049.06
18:16:32|30049.05
18:16:33|30049.05
18:16:34|30049.05
18:16:35|30049.05
18:16:36|30051.73
18:16:37|30051.73
18:16:39|30051.73
18:16:40|30051.73
18:16:41|30051.72
18:16:42|30051.72
18:16:43|30051.72
18:16:44|30051.72
18:16:45|30051.72
18:16:46|30051.72
18:16:46|30051.72
18:16:47|30051.72
18:16:49|30051.73
18:16:50|30051.85
18:16:51|30054.91
18:16:52|30054.94
18:16:53|30054.9
18:16:53|30054.91
18:16:55|30054.91
18:16:55|30052.99
18:16:57|30052.99
18:16:57|30052.98
18:16:59|30052.98
18:17:00|30052.98
18:17:01|30043.48
18:17:02|30042.76
18:17:03|30042.75
18:17:04|30042.75
18:17:05|30042.76
18:17:06|30043.51
18:17:07|30047.92
18:17:08|30047.92
18:17:09|30047.92
18:17:10|30054.44
18:17:10|30058.83
18:17:12|30058.84
18:17:13|30049.99
18:17:14|30050.
18:17:15|30051.1
18:17:16|30051.1
18:17:17|30054.91
18:17:18|30052.25
18:17:19|30043.25
18:17:20|30043.25
18:17:21|30043.26
18:17:22|30043.26
18:17:23|30045.07
18:17:24|30045.07
18:17:25|30047.35
18:17:26|30047.35
18:17:27|30051.44
18:17:28|30051.44
18:17:29|30051.44
18:17:30|30051.44
18:17:31|30051.44
18:17:32|30051.44
18:17:33|30053.
18:17:34|30053.
18:17:35|30053.
18:17:36|30053.
18:17:37|30053.01
18:17:38|30053.01
18:17:40|30053.01
18:17:41|30053.01
18:17:42|30053.01
18:17:43|30053.01
18:17:44|30053.01
18:17:44|30053.01
18:17:46|30053.01
18:17:46|30043.8
18:17:48|30043.8
18:17:49|30043.8
18:17:50|30043.8
18:17:51|30043.8
18:17:52|30047.12
18:17:53|30047.12
18:17:54|30047.12
18:17:55|30047.12
18:17:56|30047.13
18:17:57|30047.12
18:17:57|30047.12
18:17:59|30047.12
18:18:00|30047.12
18:18:01|30047.13
18:18:02|30047.13
18:18:03|30047.13
18:18:04|30048.25
18:18:05|30049.46
18:18:06|30049.46
18:18:07|30049.46
18:18:08|30049.46
18:18:09|30049.46
18:18:10|30053.
18:18:11|30053.
18:18:11|30053.
18:18:12|30055.01
18:18:14|30055.01
18:18:15|30055.01
18:18:15|30055.01
18:18:17|30055.01
18:18:18|30057.35
18:18:19|30057.35
18:18:20|30057.35
18:18:21|30057.35
18:18:21|30057.35
18:18:23|30057.34
18:18:24|30057.35
18:18:25|30057.35
18:18:25|30057.35
18:18:27|30057.34
18:18:28|30057.35
18:18:29|30057.34
18:18:30|30057.35
18:18:31|30058.22
18:18:31|30058.21
18:18:33|30058.83
18:18:34|30059.34
18:18:35|30061.8
18:18:36|30061.8
18:18:36|30061.79
18:18:38|30061.79
18:18:39|30062.04
18:18:40|30066.22
18:18:41|30068.69
18:18:43|30068.7
18:18:43|30068.69
18:18:44|30068.7
18:18:45|30068.69
18:18:46|30068.69
18:18:47|30068.69
18:18:49|30068.7
18:18:49|30070.52
18:18:50|30070.77
18:18:51|30070.78
18:18:52|30070.78
18:18:53|30071.42
18:18:54|30074.62
18:18:55|30074.61
18:18:56|30074.61
18:18:57|30078.68
18:18:58|30078.68
18:18:59|30079.94
18:19:00|30079.94
18:19:01|30079.94
18:19:02|30079.93
18:19:03|30079.94
18:19:05|30079.95
18:19:05|30079.94
18:19:06|30079.06
18:19:07|30079.06
18:19:08|30079.06
18:19:09|30079.06
18:19:10|30079.67
18:19:11|30079.94
18:19:12|30080.
18:19:13|30084.99
18:19:14|30085.
18:19:15|30085.
18:19:16|30085.04
18:19:17|30085.04
18:19:18|30085.06
18:19:19|30085.6
18:19:21|30089.96
18:19:21|30090.86
18:19:22|30090.86
18:19:23|30092.48
18:19:24|30092.49
18:19:25|30093.13
18:19:26|30100.5
18:19:27|30102.03
18:19:28|30104.84
18:19:29|30108.12
18:19:30|30115.38
18:19:31|30108.74
18:19:32|30113.89
18:19:33|30111.89
18:19:34|30107.83
18:19:35|30120.94
18:19:36|30120.94
18:19:37|30124.38
18:19:38|30122.89
18:19:39|30124.44
18:19:41|30122.76
18:19:42|30124.97
18:19:43|30133.42
18:19:44|30134.06
18:19:45|30135.
18:19:46|30135.28
18:19:47|30134.99
18:19:48|30132.26
18:19:48|30132.27
18:19:50|30127.95
18:19:51|30127.95
18:19:52|30131.77
18:19:53|30131.97
18:19:54|30129.08
18:19:55|30129.08
18:19:56|30129.08
18:19:57|30129.08
18:19:58|30129.07
18:19:59|30129.08
18:20:00|30131.74
18:20:01|30131.74
18:20:02|30130.73
18:20:03|30134.11
18:20:04|30136.21
18:20:05|30136.2
18:20:06|30136.2
18:20:08|30130.77
18:20:08|30129.99
18:20:10|30129.99
18:20:10|30129.99
18:20:12|30130.
18:20:12|30130.
18:20:14|30134.44
18:20:14|30134.44
18:20:16|30134.44
18:20:16|30129.61
18:20:18|30129.61
18:20:19|30129.61
18:20:20|30129.6
18:20:21|30129.61
18:20:22|30129.6
18:20:23|30129.6
18:20:24|30129.6
18:20:25|30129.6
18:20:26|30129.6
18:20:27|30129.6
18:20:28|30128.01
18:20:29|30120.68
18:20:30|30120.
18:20:30|30120.66
18:20:32|30121.73
18:20:33|30117.88
18:20:34|30117.88
18:20:34|30114.5
18:20:35|30112.9
18:20:36|30112.72
18:20:38|30112.73
18:20:39|30112.73
18:20:39|30112.72
18:20:41|30112.72
18:20:42|30112.73
18:20:43|30112.82
18:20:45|30112.82
18:20:45|30114.5
18:20:46|30114.5
18:20:47|30117.54
18:20:48|30117.54
18:20:50|30117.54
18:20:50|30117.54
18:20:52|30117.54
18:20:53|30119.31
18:20:53|30119.31
18:20:55|30119.31
18:20:55|30119.31
18:20:56|30119.31
18:20:58|30119.31
18:20:59|30119.31
18:20:59|30119.31
18:21:00|30113.93
18:21:02|30111.12
18:21:02|30111.12
18:21:04|30111.11
18:21:05|30111.11
18:21:05|30103.61
18:21:07|30103.61
18:21:08|30099.14
18:21:09|30099.13
18:21:10|30099.13
18:21:10|30099.13
18:21:12|30099.13
18:21:13|30099.13
18:21:14|30099.14
18:21:15|30099.14
18:21:16|30106.31
18:21:17|30110.
18:21:18|30111.
18:21:20|30111.
18:21:20|30111.
18:21:21|30111.
18:21:22|30115.81
18:21:23|30115.81
18:21:24|30118.7
18:21:25|30120.
18:21:26|30120.
18:21:27|30124.03
18:21:28|30121.88
18:21:29|30121.74
18:21:30|30117.36
18:21:31|30117.36
18:21:32|30117.66
18:21:33|30120.48
18:21:34|30121.7
18:21:35|30121.7
18:21:37|30121.7
18:21:37|30121.7
18:21:38|30121.7
18:21:39|30124.39
18:21:40|30125.6
18:21:41|30125.76
18:21:43|30125.76
18:21:44|30125.75
18:21:45|30125.75
18:21:46|30125.76
18:21:47|30130.
18:21:48|30134.27
18:21:49|30134.27
18:21:50|30134.27
18:21:51|30134.27
18:21:52|30134.27
18:21:53|30134.58
18:21:54|30134.57
18:21:55|30134.58
18:21:56|30134.58
18:21:57|30134.58
18:21:58|30139.31
18:21:59|30139.96
18:22:00|30140.
18:22:01|30139.61
18:22:02|30136.36
18:22:03|30132.65
18:22:04|30132.65
18:22:05|30132.65
18:22:06|30132.66
18:22:07|30132.66
18:22:08|30132.65
18:22:09|30132.65
18:22:10|30132.66
18:22:11|30132.66
18:22:12|30139.
18:22:13|30140.51
18:22:14|30140.51
18:22:15|30140.5
18:22:16|30140.5
18:22:17|30140.5
18:22:18|30140.
18:22:19|30137.65
18:22:20|30137.66
18:22:21|30140.
18:22:22|30140.
18:22:23|30140.
18:22:24|30140.
18:22:25|30140.
18:22:26|30139.99
18:22:27|30139.99
18:22:28|30139.99
18:22:29|30139.99
18:22:30|30139.99
18:22:31|30139.99
18:22:32|30139.99
18:22:33|30139.95
18:22:34|30136.56
18:22:35|30136.55
18:22:36|30136.55
18:22:37|30136.56
18:22:38|30136.56
18:22:39|30136.56
18:22:40|30136.56
18:22:41|30136.56
18:22:42|30136.55
18:22:43|30136.55
18:22:44|30136.22
18:22:46|30136.19
18:22:46|30136.19
18:22:48|30135.02
18:22:49|30134.42
18:22:50|30134.43
18:22:50|30134.43
18:22:52|30134.43
18:22:52|30134.43
18:22:54|30134.42
18:22:55|30134.43
18:22:55|30134.43
18:22:56|30135.
18:22:58|30136.56
18:22:59|30136.56
18:22:59|30136.56
18:23:00|30136.56
18:23:01|30139.42
18:23:02|30139.41
18:23:04|30139.41
18:23:04|30139.41
18:23:05|30139.41
18:23:07|30134.54
18:23:07|30134.53
18:23:08|30134.53
18:23:10|30134.53
18:23:11|30134.54
18:23:12|30134.54
18:23:12|30134.54
18:23:13|30134.54
18:23:14|30136.5
18:23:16|30136.5
18:23:16|30136.5
18:23:17|30136.5
18:23:18|30136.5
18:23:19|30136.5
18:23:20|30136.5
18:23:21|30138.96
18:23:22|30138.96
18:23:23|30138.96
18:23:24|30138.97
18:23:25|30138.97
18:23:26|30138.96
18:23:27|30138.97
18:23:28|30138.96
18:23:29|30138.97
18:23:30|30140.65
18:23:31|30141.04
18:23:33|30141.46
18:23:33|30142.84
18:23:34|30142.85
18:23:35|30142.84
18:23:36|30148.41
18:23:37|30148.41
18:23:38|30148.42
18:23:39|30149.29
18:23:40|30149.29
18:23:41|30149.29
18:23:43|30149.29
18:23:43|30149.29
18:23:45|30149.28
18:23:46|30149.28
18:23:48|30149.29
18:23:48|30149.29
18:23:49|30149.29
18:23:50|30149.28
18:23:51|30149.29
18:23:52|30149.29
18:23:54|30149.28
18:23:55|30149.28
18:23:56|30149.28
18:23:57|30149.29
18:23:58|30149.29
18:23:59|30149.29
18:24:00|30149.96
18:24:00|30150.92
18:24:02|30151.39
18:24:03|30151.38
18:24:04|30151.38
18:24:05|30151.39
18:24:05|30151.39
18:24:07|30151.39
18:24:08|30151.39
18:24:09|30151.39
18:24:10|30151.47
18:24:11|30150.93
18:24:12|30145.06
18:24:13|30141.27
18:24:14|30141.27
18:24:15|30140.8
18:24:16|30140.81
18:24:17|30138.97
18:24:17|30138.97
18:24:18|30138.97
18:24:20|30137.48
18:24:21|30134.44
18:24:22|30134.44
18:24:23|30134.44
18:24:23|30134.44
18:24:25|30134.44
18:24:26|30134.44
18:24:27|30134.44
18:24:27|30134.44
18:24:29|30131.84
18:24:30|30137.04
18:24:31|30137.04
18:24:32|30137.04
18:24:33|30132.87
18:24:34|30132.21
18:24:35|30132.21
18:24:35|30132.21
18:24:37|30132.21
18:24:37|30132.21
18:24:39|30136.16
18:24:39|30138.65
18:24:41|30138.65
18:24:41|30139.41
18:24:43|30142.17
18:24:44|30147.15
18:24:44|30147.16
18:24:46|30139.84
18:24:47|30136.32
18:24:49|30136.32
18:24:50|30136.32
18:24:50|30136.31
18:24:51|30136.32
18:24:52|30136.32
18:24:53|30136.32
18:24:55|30142.02
18:24:56|30142.02
18:24:57|30142.02
18:24:58|30142.03
18:24:59|30142.03
18:25:00|30142.03
18:25:00|30142.03
18:25:02|30142.02
18:25:02|30142.02
18:25:04|30142.02
18:25:05|30142.02
18:25:06|30142.03
18:25:07|30142.02
18:25:08|30142.02
18:25:09|30142.03
18:25:09|30142.03
18:25:11|30142.03
18:25:12|30142.02
18:25:13|30136.32
18:25:14|30136.32
18:25:14|30136.32
18:25:16|30136.23
18:25:17|30136.23
18:25:18|30136.24
18:25:19|30131.53
18:25:20|30131.54
18:25:21|30131.53
18:25:22|30134.1
18:25:23|30136.36
18:25:24|30136.36
18:25:24|30136.36
18:25:26|30136.36
18:25:26|30136.62
18:25:28|30136.62
18:25:29|30136.62
18:25:30|30132.39
18:25:30|30132.39
18:25:32|30132.39
18:25:33|30132.39
18:25:33|30136.05
18:25:35|30136.06
18:25:36|30136.06
18:25:37|30136.89
18:25:38|30135.14
18:25:39|30135.15
18:25:40|30135.15
18:25:40|30135.15
18:25:42|30135.15
18:25:43|30135.15
18:25:44|30139.38
18:25:45|30139.38
18:25:46|30139.38
18:25:47|30139.38
18:25:48|30139.38
18:25:50|30139.38
18:25:50|30139.38
18:25:51|30139.38
18:25:52|30139.39
18:25:53|30139.39
18:25:54|30139.38
18:25:55|30139.38
18:25:57|30139.38
18:25:57|30147.49
18:25:59|30147.49
18:26:00|30147.49
18:26:00|30146.43
18:26:01|30145.91
18:26:03|30152.07
18:26:03|30152.07
18:26:05|30152.07
18:26:05|30151.64
18:26:06|30147.53
18:26:08|30147.53
18:26:09|30147.53
18:26:09|30147.53
18:26:10|30147.52
18:26:12|30147.52
18:26:12|30147.52
18:26:13|30147.52
18:26:15|30147.53
18:26:15|30147.53
18:26:17|30147.53
18:26:17|30147.53
18:26:18|30147.53
18:26:19|30147.53
18:26:21|30147.53
18:26:21|30147.53
18:26:22|30147.53
18:26:23|30147.52
18:26:24|30147.52
18:26:26|30147.53
18:26:26|30147.53
18:26:28|30147.53
18:26:29|30147.53
18:26:29|30147.53
18:26:30|30150.09
18:26:31|30152.09
18:26:32|30152.11
18:26:33|30152.2
18:26:34|30152.2
18:26:35|30152.2
18:26:36|30152.2
18:26:37|30152.2
18:26:38|30152.19
18:26:39|30152.19
18:26:40|30152.2
18:26:41|30152.96
18:26:42|30159.36
18:26:43|30159.35
18:26:44|30159.35
18:26:45|30159.36
18:26:46|30159.36
18:26:48|30159.36
18:26:49|30159.36
18:26:50|30159.35
18:26:51|30159.35
18:26:53|30159.35
18:26:53|30159.36
18:26:54|30165.99
18:26:55|30168.38
18:26:56|30168.39
18:26:58|30168.39
18:26:59|30168.39
18:27:00|30168.39
18:27:01|30168.39
18:27:02|30168.39
18:27:03|30168.39
18:27:04|30173.44
18:27:05|30169.71
18:27:06|30177.26
18:27:07|30178.7
18:27:08|30178.7
18:27:09|30178.7
18:27:10|30180.
18:27:11|30180.
18:27:12|30179.99
18:27:13|30180.
18:27:14|30180.
18:27:15|30178.21
18:27:16|30178.21
18:27:17|30178.21
18:27:18|30178.21
18:27:19|30178.21
18:27:20|30178.21
18:27:21|30178.22
18:27:22|30179.87
18:27:23|30185.3
18:27:24|30188.
18:27:25|30187.99
18:27:26|30188.
18:27:27|30188.
18:27:28|30183.1
18:27:29|30182.77
18:27:30|30179.96
18:27:31|30179.95
18:27:32|30179.96
18:27:33|30179.96
18:27:34|30179.95
18:27:35|30179.95
18:27:36|30179.96
18:27:37|30179.96
18:27:38|30183.18
18:27:39|30183.87
18:27:40|30183.87
18:27:41|30183.87
18:27:42|30183.87
18:27:43|30183.86
18:27:44|30182.22
18:27:45|30182.22
18:27:46|30182.22
18:27:47|30182.22
18:27:49|30182.18
18:27:50|30182.18
18:27:51|30182.14
18:27:52|30182.14
18:27:53|30182.14
18:27:54|30182.14
18:27:55|30182.14
18:27:56|30182.14
18:27:57|30182.15
18:27:58|30182.14
18:27:59|30182.14
18:28:00|30179.38
18:28:01|30179.38
18:28:02|30178.21
18:28:04|30171.01
18:28:04|30171.01
18:28:05|30171.01
18:28:06|30171.01
18:28:07|30171.
18:28:08|30171.14
18:28:09|30175.41
18:28:10|30175.53
18:28:11|30175.53
18:28:12|30175.52
18:28:13|30175.53
18:28:14|30179.35
18:28:15|30179.35
18:28:16|30179.35
18:28:17|30179.35
18:28:18|30179.35
18:28:19|30179.37
18:28:20|30182.69
18:28:21|30183.84
18:28:22|30183.85
18:28:23|30190.3
18:28:24|30190.29
18:28:25|30190.45
18:28:26|30191.17
18:28:27|30199.35
18:28:28|30199.36
18:28:29|30199.35
18:28:30|30200.17
18:28:31|30205.4
18:28:32|30205.41
18:28:33|30209.99
18:28:34|30210.
18:28:35|30209.99
18:28:36|30210.
18:28:37|30206.63
18:28:38|30202.22
18:28:39|30202.22
18:28:40|30207.41
18:28:41|30207.42
18:28:42|30207.41
18:28:43|30210.
18:28:44|30210.
18:28:45|30209.99
18:28:46|30210.
18:28:47|30209.99
18:28:48|30210.
18:28:50|30209.99
18:28:51|30207.03
18:28:51|30207.02
18:28:53|30209.62
18:28:55|30211.6
18:28:55|30212.11
18:28:56|30212.11
18:28:57|30210.5
18:28:59|30210.5
18:29:00|30210.5
18:29:00|30210.5
18:29:01|30210.51
18:29:03|30208.1
18:29:03|30208.1
18:29:05|30212.12
18:29:05|30212.12
18:29:06|30214.66
18:29:07|30219.25
18:29:08|30219.25
18:29:10|30219.25
18:29:11|30226.7
18:29:12|30226.69
18:29:13|30226.69
18:29:14|30226.69
18:29:14|30229.37
18:29:15|30229.41
18:29:16|30235.31
18:29:18|30236.96
18:29:18|30238.3
18:29:20|30238.81
18:29:20|30241.03
18:29:21|30241.44
18:29:22|30241.26
18:29:24|30244.99
18:29:24|30244.99
18:29:25|30242.51
18:29:26|30242.51
18:29:27|30242.51
18:29:28|30242.51
18:29:29|30240.24
18:29:31|30245.01
18:29:31|30245.01
18:29:32|30245.01
18:29:33|30249.58
18:29:34|30249.58
18:29:35|30249.64
18:29:36|30247.81
18:29:37|30247.82
18:29:38|30247.81
18:29:39|30247.81
18:29:40|30248.56
18:29:41|30249.05
18:29:42|30249.05
18:29:43|30249.05
18:29:45|30249.05
18:29:45|30249.05
18:29:46|30249.04
18:29:47|30249.04
18:29:48|30249.05
18:29:49|30249.05
18:29:51|30249.04
18:29:52|30247.56
18:29:53|30245.14
18:29:54|30241.77
18:29:55|30238.81
18:29:57|30235.42
18:29:57|30235.41
18:29:58|30236.82
18:29:59|30236.82
18:30:00|30238.82
18:30:01|30240.68
18:30:02|30242.21
18:30:03|30242.21
18:30:04|30242.21
18:30:05|30241.59
18:30:06|30237.78
18:30:07|30237.78
18:30:08|30237.78
18:30:09|30237.78
18:30:10|30237.78
18:30:11|30237.79
18:30:12|30234.37
18:30:13|30231.45
18:30:14|30231.44
18:30:15|30231.45
18:30:16|30231.45
18:30:17|30231.45
18:30:18|30231.44
18:30:19|30226.26
18:30:20|30226.27
18:30:21|30226.27
18:30:22|30226.27
18:30:23|30222.46
18:30:24|30222.46
18:30:25|30222.45
18:30:26|30220.28
18:30:27|30220.27
18:30:28|30220.28
18:30:29|30220.28
18:30:30|30220.
18:30:31|30216.78
18:30:32|30216.78
18:30:33|30215.97
18:30:34|30217.5
18:30:35|30219.22
18:30:36|30213.82
18:30:37|30213.82
18:30:38|30213.83
18:30:39|30213.82
18:30:40|30218.28
18:30:41|30218.29
18:30:42|30218.29
18:30:43|30221.45
18:30:44|30223.86
18:30:45|30222.44
18:30:46|30222.44
18:30:47|30221.1
18:30:48|30216.94
18:30:49|30214.22
18:30:50|30214.22
18:30:51|30214.22
18:30:52|30214.22
18:30:53|30214.21
18:30:55|30214.26
18:30:55|30214.25
18:30:57|30214.26
18:30:58|30214.25
18:30:59|30215.85
18:31:00|30215.84
18:31:01|30215.84
18:31:01|30215.85
18:31:02|30214.26
18:31:04|30211.82
18:31:05|30211.39
18:31:06|30210.97
18:31:07|30210.
18:31:08|30210.97
18:31:09|30210.97
18:31:10|30210.97
18:31:10|30210.97
18:31:11|30210.98
18:31:13|30210.98
18:31:13|30210.
18:31:14|30208.14
18:31:16|30207.53
18:31:16|30207.53
18:31:18|30207.53
18:31:19|30207.53
18:31:20|30207.53
18:31:20|30207.53
18:31:22|30207.52
18:31:23|30207.53
18:31:23|30207.53
18:31:25|30207.52
18:31:25|30207.53
18:31:27|30207.53
18:31:28|30207.53
18:31:29|30207.53
18:31:29|30214.24
18:31:31|30214.25
18:31:31|30214.25
18:31:33|30214.25
18:31:33|30214.25
18:31:35|30214.25
18:31:35|30220.49
18:31:36|30220.49
18:31:37|30213.01
18:31:38|30213.01
18:31:39|30213.01
18:31:40|30213.01
18:31:41|30213.01
18:31:42|30217.61
18:31:43|30217.61
18:31:44|30223.49
18:31:45|30224.05
18:31:46|30221.07
18:31:47|30218.47
18:31:48|30218.47
18:31:50|30218.47
18:31:50|30218.47
18:31:51|30218.48
18:31:53|30218.48
18:31:54|30221.28
18:31:55|30221.28
18:31:57|30224.06
18:31:57|30226.76
18:31:58|30226.76
18:31:59|30226.76
18:32:00|30226.76
18:32:01|30228.88
18:32:02|30230.
18:32:03|30230.
18:32:04|30231.76
18:32:05|30231.76
18:32:06|30232.03
18:32:07|30232.03
18:32:08|30233.39
18:32:09|30233.48
18:32:10|30233.48
18:32:11|30233.48
18:32:12|30233.48
18:32:13|30233.48
18:32:14|30233.48
18:32:16|30237.06
18:32:16|30241.44
18:32:17|30241.72
18:32:18|30241.72
18:32:19|30241.72
18:32:20|30241.71
18:32:21|30241.71
18:32:22|30241.71
18:32:23|30237.43
18:32:25|30236.98
18:32:26|30236.98
18:32:26|30236.99
18:32:28|30241.71
18:32:28|30241.71
18:32:30|30241.71
18:32:31|30241.71
18:32:32|30241.71
18:32:33|30241.83
18:32:33|30247.4
18:32:34|30247.4
18:32:35|30247.4
18:32:36|30247.4
18:32:37|30247.41
18:32:38|30247.41
18:32:39|30248.
18:32:41|30250.
18:32:42|30250.
18:32:42|30250.
18:32:44|30250.
18:32:45|30250.
18:32:46|30255.66
18:32:47|30264.92
18:32:48|30264.92
18:32:49|30264.93
18:32:50|30264.93
18:32:50|30266.
18:32:52|30274.99
18:32:52|30275.
18:32:54|30272.56
18:32:55|30272.56
18:32:57|30272.56
18:32:58|30266.54
18:32:59|30266.54
18:32:59|30266.54
18:33:01|30264.88
18:33:01|30264.68
18:33:03|30264.69
18:33:04|30264.69
18:33:05|30268.9
18:33:06|30262.35
18:33:07|30262.35
18:33:08|30262.35
18:33:09|30269.81
18:33:10|30269.82
18:33:11|30269.82
18:33:12|30269.82
18:33:13|30269.83
18:33:14|30274.1
18:33:15|30274.09
18:33:16|30274.09
18:33:17|30269.49
18:33:18|30269.49
18:33:19|30269.5
18:33:20|30273.62
18:33:21|30273.62
18:33:22|30277.
18:33:23|30277.
18:33:24|30277.07
18:33:25|30277.22
18:33:26|30277.56
18:33:27|30277.61
18:33:28|30275.28
18:33:29|30275.27
18:33:30|30275.27
18:33:31|30275.27
18:33:32|30275.27
18:33:33|30275.27
18:33:34|30275.27
18:33:35|30275.27
18:33:36|30275.28
18:33:37|30275.27
18:33:38|30275.27
18:33:39|30275.27
18:33:40|30275.27
18:33:41|30275.27
18:33:42|30275.27
18:33:43|30275.27
18:33:44|30272.57
18:33:45|30272.55
18:33:46|30269.95
18:33:47|30266.69
18:33:48|30266.68
18:33:49|30266.68
18:33:50|30266.54
18:33:51|30262.43
18:33:52|30262.42
18:33:53|30261.43
18:33:54|30257.31
18:33:56|30257.3
18:33:56|30257.3
18:33:58|30257.31
18:33:58|30257.31
18:34:00|30257.3
18:34:00|30257.3
18:34:01|30257.3
18:34:03|30257.31
18:34:04|30257.31
18:34:04|30257.31
18:34:06|30252.66
18:34:06|30252.66
18:34:07|30252.65
18:34:08|30250.01
18:34:09|30250.
18:34:10|30250.97
18:34:11|30250.97
18:34:12|30250.98
18:34:14|30250.98
18:34:15|30250.98
18:34:16|30250.97
18:34:17|30250.97
18:34:17|30250.98
18:34:18|30250.98
18:34:20|30250.97
18:34:21|30250.97
18:34:22|30250.97
18:34:23|30250.97
18:34:24|30250.97
18:34:25|30250.97
18:34:26|30250.98
18:34:27|30245.
18:34:28|30245.01
18:34:29|30240.22
18:34:30|30240.22
18:34:31|30240.22
18:34:32|30240.22
18:34:33|30240.21
18:34:34|30240.21
18:34:35|30240.22
18:34:36|30244.2
18:34:37|30246.14
18:34:38|30246.14
18:34:39|30246.15
18:34:40|30244.86
18:34:41|30244.86
18:34:42|30244.85
18:34:43|30244.85
18:34:44|30244.86
18:34:45|30244.86
18:34:46|30244.86
18:34:47|30244.85
18:34:49|30249.45
18:34:49|30249.45
18:34:50|30249.45
18:34:51|30249.45
18:34:52|30249.45
18:34:53|30249.45
18:34:54|30249.45
18:34:56|30253.34
18:34:57|30253.34
18:34:58|30253.34
18:34:59|30253.34
18:35:00|30253.34
18:35:02|30253.34
18:35:02|30253.14
18:35:03|30249.47
18:35:04|30245.02
18:35:05|30245.02
18:35:06|30245.02
18:35:07|30242.19
18:35:08|30242.19
18:35:10|30238.2
18:35:10|30235.11
18:35:11|30235.1
18:35:13|30235.1
18:35:14|30232.07
18:35:15|30232.06
18:35:16|30230.01
18:35:16|30230.01
18:35:17|30230.01
18:35:19|30225.01
18:35:19|30225.
18:35:21|30225.01
18:35:22|30225.
18:35:23|30225.
18:35:23|30225.
18:35:25|30225.
18:35:26|30230.96
18:35:27|30236.77
18:35:27|30236.77
18:35:29|30236.78
18:35:30|30236.78
18:35:31|30236.78
18:35:32|30236.77
18:35:33|30236.77
18:35:34|30236.78
18:35:34|30236.78
18:35:36|30236.78
18:35:37|30236.78
18:35:38|30236.77
18:35:39|30232.97
18:35:40|30230.68
18:35:40|30230.68
18:35:42|30230.68
18:35:43|30230.68
18:35:44|30230.68
18:35:45|30230.68
18:35:46|30230.68
18:35:46|30230.68
18:35:47|30228.71
18:35:48|30228.72
18:35:50|30228.8
18:35:51|30228.8
18:35:52|30228.8
18:35:52|30236.77
18:35:53|30236.77
18:35:55|30236.77
18:35:56|30236.77
18:35:57|30236.78
18:35:59|30231.74
18:35:59|30231.73
18:36:00|30231.73
18:36:01|30228.72
18:36:02|30228.77
18:36:03|30228.76
18:36:05|30226.83
18:36:05|30226.83
18:36:06|30226.82
18:36:07|30226.82
18:36:08|30226.82
18:36:10|30226.81
18:36:11|30226.81
18:36:11|30226.81
18:36:13|30226.81
18:36:13|30226.81
18:36:14|30226.81
18:36:16|30226.82
18:36:16|30226.81
18:36:17|30226.81
18:36:19|30228.5
18:36:19|30228.5
18:36:21|30233.86
18:36:21|30236.78
18:36:22|30236.78
18:36:23|30236.78
18:36:24|30236.77
18:36:26|30236.77
18:36:26|30227.1
18:36:28|30227.09
18:36:28|30227.09
18:36:29|30227.09
18:36:30|30227.1
18:36:32|30227.1
18:36:33|30227.1
18:36:33|30227.09
18:36:35|30227.09
18:36:36|30227.09
18:36:37|30227.09
18:36:38|30227.1
18:36:39|30227.1
18:36:39|30227.1
18:36:41|30227.1
18:36:42|30227.1
18:36:42|30227.1
18:36:44|30227.1
18:36:44|30227.1
18:36:46|30227.1
18:36:47|30227.09
18:36:47|30227.09
18:36:49|30227.09
18:36:49|30227.09
18:36:50|30227.1
18:36:52|30227.09
18:36:53|30227.09
18:36:54|30226.78
18:36:55|30226.78
18:36:56|30226.78
18:36:57|30226.78
18:36:59|30226.78
18:36:59|30226.78
18:37:01|30226.78
18:37:01|30226.78
18:37:03|30226.79
18:37:04|30226.79
18:37:04|30226.79
18:37:06|30226.79
18:37:07|30226.79
18:37:08|30226.79
18:37:09|30226.79
18:37:10|30226.79
18:37:11|30226.79
18:37:12|30226.79
18:37:13|30226.79
18:37:14|30226.79
18:37:15|30226.79
18:37:16|30226.78
18:37:17|30226.78
18:37:18|30226.79
18:37:19|30226.78
18:37:20|30226.79
18:37:21|30226.79
18:37:22|30226.79
18:37:23|30226.78
18:37:24|30226.78
18:37:25|30226.79
18:37:26|30226.79
18:37:27|30226.79
18:37:28|30226.79
18:37:29|30226.79
18:37:30|30226.79
18:37:31|30226.79
18:37:32|30226.78
18:37:33|30226.78
18:37:34|30226.78
18:37:35|30226.78
18:37:37|30225.92
18:37:37|30225.92
18:37:38|30225.92
18:37:39|30225.92
18:37:40|30225.92
18:37:41|30225.92
18:37:42|30225.92
18:37:43|30225.92
18:37:44|30225.92
18:37:45|30225.92
18:37:46|30225.92
18:37:47|30225.92
18:37:48|30225.92
18:37:49|30225.92
18:37:50|30225.91
18:37:51|30225.91
18:37:52|30225.91
18:37:53|30225.91
18:37:54|30225.91
18:37:55|30225.92
18:37:56|30225.92
18:37:57|30225.92
18:37:59|30225.91
18:38:00|30225.91
18:38:01|30225.92
18:38:02|30226.33
18:38:03|30226.33
18:38:04|30226.33
18:38:05|30226.32
18:38:06|30226.35
18:38:07|30226.79
18:38:08|30226.79
18:38:09|30227.23
18:38:10|30232.94
18:38:11|30235.25
18:38:12|30236.09
18:38:13|30236.09
18:38:14|30236.09
18:38:15|30236.09
18:38:16|30232.51
18:38:17|30232.51
18:38:18|30231.74
18:38:19|30231.74
18:38:20|30231.74
18:38:21|30231.74
18:38:22|30231.75
18:38:23|30234.3
18:38:24|30234.31
18:38:25|30234.31
18:38:26|30234.31
18:38:27|30237.34
18:38:28|30237.34
18:38:29|30237.34
18:38:30|30239.58
18:38:31|30239.58
18:38:32|30239.58
18:38:33|30239.57
18:38:34|30239.57
18:38:35|30239.45
18:38:36|30239.44
18:38:37|30239.45
18:38:38|30239.45
18:38:39|30239.45
18:38:40|30239.45
18:38:41|30234.74
18:38:42|30234.74
18:38:43|30234.74
18:38:44|30234.75
18:38:45|30234.75
18:38:46|30234.75
18:38:47|30234.75
18:38:48|30234.75
18:38:49|30234.75
18:38:50|30234.75
18:38:51|30234.75
18:38:52|30234.75
18:38:53|30234.75
18:38:54|30239.13
18:38:55|30239.14
18:38:56|30239.13
18:38:57|30239.13
18:38:58|30239.13
18:38:59|30239.13
18:39:01|30239.13
18:39:01|30239.13
18:39:02|30239.13
18:39:03|30239.13
18:39:04|30239.13
18:39:05|30239.13
18:39:07|30239.13
18:39:07|30239.13
18:39:08|30239.13
18:39:09|30239.13
18:39:11|30239.13
18:39:12|30239.13
18:39:12|30239.13
18:39:13|30239.13
18:39:15|30239.13
18:39:15|30239.13
18:39:17|30239.13
18:39:18|30239.13
18:39:18|30239.13
18:39:20|30239.13
18:39:21|30239.13
18:39:22|30239.13
18:39:23|30239.13
18:39:24|30239.13
18:39:25|30239.13
18:39:26|30239.13
18:39:27|30239.14
18:39:28|30238.05
18:39:29|30230.37
18:39:30|30230.38
18:39:31|30230.38
18:39:32|30230.38
18:39:33|30230.38
18:39:34|30230.38
18:39:34|30230.38
18:39:35|30230.38
18:39:36|30230.38
18:39:38|30230.38
18:39:39|30230.38
18:39:40|30230.37
18:39:41|30230.37
18:39:42|30230.37
18:39:43|30230.38
18:39:44|30230.38
18:39:45|30230.37
18:39:46|30230.37
18:39:47|30230.38
18:39:48|30230.38
18:39:49|30230.38
18:39:50|30230.38
18:39:51|30230.38
18:39:52|30230.38
18:39:53|30230.38
18:39:54|30230.38
18:39:55|30230.38
18:39:56|30235.59
18:39:57|30235.99
18:39:58|30235.99
18:39:59|30239.48
18:40:00|30239.48
18:40:02|30239.48
18:40:03|30239.48
18:40:04|30239.48
18:40:05|30239.48
18:40:06|30239.48
18:40:08|30232.15
18:40:08|30232.14
18:40:09|30232.14
18:40:10|30232.14
18:40:12|30232.14
18:40:13|30232.14
18:40:14|30232.14
18:40:15|30232.14
18:40:15|30232.15
18:40:17|30232.14
18:40:18|30232.14
18:40:18|30232.14
18:40:20|30232.14
18:40:21|30232.14
18:40:22|30232.14
18:40:23|30232.14
18:40:23|30232.14
18:40:25|30232.14
18:40:26|30232.14
18:40:27|30232.14
18:40:28|30232.15
18:40:29|30232.14
18:40:30|30232.14
18:40:31|30232.14
18:40:31|30232.14
18:40:33|30232.15
18:40:34|30232.15
18:40:35|30232.14
18:40:36|30232.14
18:40:36|30232.14
18:40:38|30232.14
18:40:39|30232.15
18:40:39|30232.14
18:40:41|30232.14
18:40:42|30232.14
18:40:43|30232.14
18:40:44|30232.14
18:40:45|30232.14
18:40:46|30232.14
18:40:47|30232.14
18:40:48|30232.15
18:40:49|30225.88
18:40:50|30225.88
18:40:51|30225.87
18:40:52|30225.87
18:40:53|30225.87
18:40:53|30225.88
18:40:55|30225.87
18:40:55|30225.87
18:40:57|30225.87
18:40:57|30225.87
18:40:58|30225.87
18:41:00|30221.94
18:41:00|30216.81
18:41:02|30215.59
18:41:03|30215.59
18:41:04|30215.59
18:41:05|30215.59
18:41:06|30215.59
18:41:07|30215.59
18:41:08|30215.59
18:41:09|30215.59
18:41:10|30215.59
18:41:11|30215.59
18:41:12|30219.63
18:41:13|30227.7
18:41:14|30227.7
18:41:15|30227.7
18:41:16|30227.7
18:41:17|30227.7
18:41:18|30224.75
18:41:19|30219.96
18:41:20|30219.37
18:41:21|30219.37
18:41:22|30217.58
18:41:23|30215.59
18:41:24|30213.53
18:41:25|30213.53
18:41:26|30213.53
18:41:27|30213.53
18:41:28|30213.53
18:41:29|30213.52
18:41:30|30213.52
18:41:31|30213.52
18:41:32|30213.52
18:41:33|30213.52
18:41:34|30213.52
18:41:35|30213.52
18:41:36|30213.52
18:41:37|30213.52
18:41:38|30213.52
18:41:39|30213.52
18:41:40|30213.53
18:41:42|30213.53
18:41:42|30213.53
18:41:43|30213.53
18:41:44|30213.53
18:41:45|30213.53
18:41:46|30213.53
18:41:47|30213.53
18:41:48|30213.53
18:41:49|30213.52
18:41:50|30213.52
18:41:51|30213.52
18:41:52|30213.52
18:41:54|30212.97
18:41:54|30212.96
18:41:55|30212.94
18:41:56|30212.94
18:41:57|30212.94
18:41:58|30212.95
18:41:59|30212.95
18:42:00|30212.95
18:42:01|30212.95
18:42:03|30212.95
18:42:04|30212.94
18:42:05|30212.94
18:42:06|30212.94
18:42:07|30212.95
18:42:08|30212.95
18:42:09|30212.98
18:42:10|30218.11
18:42:11|30218.11
18:42:12|30218.38
18:42:13|30218.38
18:42:14|30218.37
18:42:16|30218.38
18:42:17|30218.38
18:42:17|30218.38
18:42:19|30214.07
18:42:20|30214.06
18:42:20|30214.06
18:42:22|30214.06
18:42:22|30214.06
18:42:23|30214.06
18:42:24|30214.06
18:42:25|30214.06
18:42:27|30214.06
18:42:28|30214.06
18:42:28|30214.06
18:42:29|30214.06
18:42:30|30214.06
18:42:31|30214.06
18:42:32|30214.06
18:42:33|30214.07
18:42:34|30214.07
18:42:35|30214.06
18:42:37|30214.07
18:42:37|30214.07
18:42:39|30214.07
18:42:40|30214.07
18:42:41|30214.07
18:42:41|30211.83
18:42:42|30211.63
18:42:43|30210.78
18:42:45|30210.01
18:42:45|30210.01
18:42:46|30209.9
18:42:47|30209.9
18:42:49|30209.07
18:42:50|30209.07
18:42:50|30208.01
18:42:51|30207.09
18:42:52|30204.66
18:42:53|30200.72
18:42:55|30200.28
18:42:55|30196.23
18:42:56|30195.84
18:42:57|30195.84
18:42:59|30195.84
18:42:59|30195.85
18:43:00|30195.84
18:43:01|30195.84
18:43:02|30195.84
18:43:03|30195.85
18:43:05|30204.72
18:43:06|30204.72
18:43:07|30204.72
18:43:08|30204.72
18:43:09|30204.73
18:43:10|30204.72
18:43:11|30205.58
18:43:12|30198.59
18:43:13|30195.46
18:43:14|30195.46
18:43:15|30195.46
18:43:16|30195.47
18:43:17|30195.47
18:43:18|30188.67
18:43:19|30188.66
18:43:20|30188.66
18:43:21|30188.18
18:43:22|30180.65
18:43:23|30178.7
18:43:24|30175.51
18:43:25|30175.53
18:43:26|30178.89
18:43:27|30172.7
18:43:28|30177.85
18:43:29|30177.84
18:43:30|30177.85
18:43:31|30177.84
18:43:32|30184.29
18:43:33|30184.29
18:43:34|30184.34
18:43:35|30184.33
18:43:36|30184.33
18:43:37|30184.33
18:43:38|30184.33
18:43:39|30184.33
18:43:40|30188.66
18:43:41|30189.99
18:43:42|30189.99
18:43:43|30189.99
18:43:44|30190.
18:43:45|30190.
18:43:46|30190.
18:43:47|30190.
18:43:48|30192.
18:43:49|30192.85
18:43:50|30192.85
18:43:51|30192.85
18:43:52|30191.46
18:43:53|30191.46
18:43:54|30191.46
18:43:55|30191.46
18:43:56|30178.48
18:43:57|30178.48
18:43:58|30178.48
18:43:59|30178.48
18:44:00|30178.48
18:44:01|30177.51
18:44:02|30177.51
18:44:03|30177.51
18:44:04|30177.49
18:44:06|30178.49
18:44:07|30180.67
18:44:08|30180.67
18:44:09|30179.
18:44:10|30175.77
18:44:11|30175.77
18:44:12|30175.77
18:44:12|30175.77
18:44:14|30175.77
18:44:15|30176.63
18:44:16|30176.63
18:44:17|30187.87
18:44:18|30187.87
18:44:19|30187.86
18:44:20|30184.11
18:44:21|30184.1
18:44:23|30184.11
18:44:23|30184.11
18:44:24|30184.1
18:44:25|30178.41
18:44:26|30178.41
18:44:27|30178.41
18:44:28|30178.41
18:44:29|30178.41
18:44:30|30182.32
18:44:31|30182.32
18:44:32|30182.32
18:44:33|30182.31
18:44:34|30182.31
18:44:35|30182.31
18:44:36|30182.32
18:44:37|30184.4
18:44:38|30184.4
18:44:40|30186.77
18:44:41|30186.77
18:44:41|30190.
18:44:42|30190.
18:44:44|30190.
18:44:44|30190.
18:44:45|30193.04
18:44:46|30193.04
18:44:48|30193.89
18:44:49|30193.89
18:44:50|30193.89
18:44:50|30193.89
18:44:51|30193.89
18:44:52|30196.66
18:44:53|30184.56
18:44:54|30184.56
18:44:56|30184.56
18:44:57|30184.56
18:44:57|30184.56
18:44:58|30184.57
18:44:59|30184.56
18:45:00|30184.56
18:45:02|30184.56
18:45:02|30184.56
18:45:03|30184.56
18:45:04|30188.23
18:45:06|30188.24
18:45:07|30188.24
18:45:08|30188.24
18:45:09|30190.15
18:45:10|30191.87
18:45:11|30193.07
18:45:12|30193.07
18:45:12|30193.07
18:45:14|30193.07
18:45:15|30189.19
18:45:16|30186.58
18:45:17|30186.58
18:45:18|30186.58
18:45:19|30182.73
18:45:20|30182.73
18:45:21|30182.73
18:45:22|30182.73
18:45:23|30182.72
18:45:24|30182.73
18:45:24|30182.72
18:45:26|30173.33
18:45:27|30173.33
18:45:28|30173.33
18:45:29|30175.54
18:45:29|30175.53
18:45:31|30175.53
18:45:33|30175.53
18:45:33|30175.53
18:45:34|30175.53
18:45:35|30175.54
18:45:36|30172.94
18:45:37|30172.94
18:45:38|30172.47
18:45:39|30172.47
18:45:40|30172.47
18:45:41|30172.47
18:45:42|30172.47
18:45:43|30172.47
18:45:44|30172.47
18:45:45|30172.47
18:45:46|30172.47
18:45:47|30172.48
18:45:48|30172.48
18:45:49|30172.47
18:45:50|30172.48
18:45:51|30172.48
18:45:52|30170.33
18:45:53|30166.99
18:45:54|30166.99
18:45:55|30166.99
18:45:56|30166.99
18:45:57|30167.
18:45:58|30166.99
18:45:59|30166.99
18:46:00|30167.
18:46:01|30166.99
18:46:02|30167.
18:46:03|30167.
18:46:04|30167.
18:46:05|30167.
18:46:07|30171.8
18:46:08|30171.8
18:46:09|30171.8
18:46:10|30171.8
18:46:11|30171.79
18:46:12|30171.79
18:46:13|30171.8
18:46:15|30153.5
18:46:15|30152.9
18:46:16|30152.9
18:46:17|30152.9
18:46:18|30160.59
18:46:19|30160.59
18:46:20|30160.59
18:46:21|30160.59
18:46:22|30155.06
18:46:23|30155.05
18:46:24|30148.67
18:46:26|30148.68
18:46:26|30148.67
18:46:28|30148.67
18:46:29|30148.67
18:46:30|30148.67
18:46:31|30148.68
18:46:31|30142.7
18:46:32|30144.95
18:46:34|30150.84
18:46:34|30150.87
18:46:35|30150.88
18:46:37|30154.74
18:46:38|30155.17
18:46:38|30151.14
18:46:40|30151.14
18:46:40|30146.61
18:46:41|30146.61
18:46:43|30146.61
18:46:43|30142.7
18:46:44|30140.39
18:46:45|30135.76
18:46:47|30135.75
18:46:47|30135.75
18:46:48|30135.75
18:46:49|30135.42
18:46:50|30135.42
18:46:51|30138.29
18:46:53|30140.31
18:46:53|30140.31
18:46:54|30140.3
18:46:55|30140.31
18:46:56|30140.3
18:46:58|30140.3
18:46:58|30135.42
18:46:59|30135.01
18:47:00|30135.01
18:47:01|30130.
18:47:02|30127.21
18:47:03|30127.14
18:47:04|30121.93
18:47:05|30119.82
18:47:06|30119.79
18:47:08|30119.79
18:47:09|30119.79
18:47:10|30103.28
18:47:11|30102.87
18:47:12|30106.56
18:47:14|30106.57
18:47:15|30106.56
18:47:15|30110.39
18:47:16|30110.39
18:47:18|30106.56
18:47:19|30106.56
18:47:19|30106.57
18:47:21|30106.56
18:47:22|30110.39
18:47:23|30114.25
18:47:24|30114.25
18:47:25|30109.74
18:47:26|30109.76
18:47:27|30113.
18:47:28|30109.73
18:47:28|30109.73
18:47:30|30109.74
18:47:31|30109.74
18:47:32|30109.74
18:47:33|30109.73
18:47:33|30105.49
18:47:35|30105.45
18:47:35|30102.87
18:47:37|30102.87
18:47:38|30102.87
18:47:39|30102.87
18:47:40|30102.87
18:47:41|30102.87
18:47:41|30102.87
18:47:43|30105.45
18:47:44|30105.45
18:47:45|30109.73
18:47:46|30115.6
18:47:46|30120.
18:47:48|30120.
18:47:49|30119.99
18:47:50|30116.2
18:47:51|30116.2
18:47:52|30116.19
18:47:52|30116.2
18:47:54|30121.03
18:47:55|30121.02
18:47:56|30123.54
18:47:57|30125.39
18:47:58|30125.39
18:47:59|30125.39
18:48:00|30125.91
18:48:01|30125.92
18:48:02|30125.92
18:48:03|30126.88
18:48:03|30126.87
18:48:05|30130.52
18:48:06|30130.53
18:48:07|30131.54
18:48:08|30134.98
18:48:09|30137.26
18:48:10|30137.03
18:48:12|30132.8
18:48:12|30132.81
18:48:13|30132.81
18:48:14|30132.98
18:48:16|30129.17
18:48:17|30129.17
18:48:18|30126.02
18:48:19|30126.02
18:48:20|30126.02
18:48:21|30126.02
18:48:21|30126.02
18:48:22|30126.02
18:48:24|30126.02
18:48:24|30126.01
18:48:26|30126.01
18:48:27|30126.02
18:48:28|30126.02
18:48:28|30126.02
18:48:30|30126.02
18:48:31|30126.02
18:48:31|30127.05
18:48:32|30129.67
18:48:34|30131.23
18:48:34|30132.89
18:48:35|30132.89
18:48:36|30133.19
18:48:38|30133.19
18:48:38|30133.18
18:48:39|30133.18
18:48:40|30133.18
18:48:41|30133.18
18:48:43|30133.19
18:48:43|30133.19
18:48:44|30133.19
18:48:45|30133.18
18:48:46|30133.18
18:48:48|30133.18
18:48:49|30133.19
18:48:50|30130.14
18:48:50|30130.14
18:48:51|30126.55
18:48:52|30126.55
18:48:53|30126.54
18:48:54|30126.54
18:48:55|30126.55
18:48:57|30126.55
18:48:57|30126.55
18:48:59|30126.55
18:49:00|30126.54
18:49:00|30114.4
18:49:02|30110.14
18:49:02|30108.69
18:49:03|30108.69
18:49:04|30102.41
18:49:06|30102.41
18:49:07|30102.41
18:49:07|30101.54
18:49:08|30101.55
18:49:10|30103.64
18:49:11|30103.64
18:49:13|30103.64
18:49:14|30103.65
18:49:15|30109.45
18:49:15|30109.77
18:49:17|30105.33
18:49:18|30105.32
18:49:19|30107.36
18:49:20|30108.58
18:49:21|30108.58
18:49:22|30108.58
18:49:23|30108.58
18:49:24|30108.59
18:49:24|30108.59
18:49:26|30106.91
18:49:27|30106.91
18:49:28|30106.91
18:49:29|30106.91
18:49:29|30101.97
18:49:31|30102.81
18:49:31|30102.81
18:49:33|30102.81
18:49:34|30102.91
18:49:35|30106.89
18:49:35|30106.88
18:49:36|30109.07
18:49:38|30110.46
18:49:39|30110.46
18:49:40|30110.46
18:49:41|30110.46
18:49:42|30110.46
18:49:42|30108.05
18:49:44|30107.43
18:49:45|30107.43
18:49:46|30107.42
18:49:46|30107.42
18:49:48|30107.42
18:49:49|30106.84
18:49:50|30106.84
18:49:51|30107.43
18:49:52|30112.44
18:49:53|30112.45
18:49:53|30112.45
18:49:55|30115.68
18:49:56|30117.47
18:49:57|30117.47
18:49:57|30117.62
18:49:58|30117.62
18:50:00|30120.97
18:50:01|30120.96
18:50:01|30120.96
18:50:03|30120.96
18:50:04|30120.96
18:50:05|30120.97
18:50:06|30120.96
18:50:07|30120.97
18:50:07|30120.97
18:50:08|30120.97
18:50:10|30120.97
18:50:11|30120.96
18:50:12|30120.96
18:50:14|30115.08
18:50:14|30111.93
18:50:15|30110.01
18:50:17|30110.01
18:50:18|30110.01
18:50:18|30110.01
18:50:19|30110.01
18:50:20|30110.01
18:50:22|30110.01
18:50:23|30110.01
18:50:23|30110.01
18:50:24|30118.71
18:50:25|30119.79
18:50:26|30120.
18:50:27|30120.
18:50:29|30119.99
18:50:30|30119.99
18:50:30|30115.13
18:50:31|30115.13
18:50:32|30115.13
18:50:33|30115.13
18:50:34|30111.46
18:50:35|30111.46
18:50:37|30111.46
18:50:37|30111.46
18:50:39|30111.46
18:50:40|30111.46
18:50:40|30107.78
18:50:42|30107.76
18:50:42|30102.2
18:50:43|30102.19
18:50:45|30102.19
18:50:46|30102.19
18:50:46|30102.19
18:50:47|30102.19
18:50:48|30102.19
18:50:50|30102.2
18:50:50|30102.2
18:50:51|30102.2
18:50:53|30102.2
18:50:53|30102.2
18:50:55|30102.2
18:50:55|30102.2
18:50:56|30102.2
18:50:57|30104.71
18:50:58|30104.71
18:50:59|30104.7
18:51:00|30101.73
18:51:02|30096.09
18:51:02|30096.08
18:51:03|30094.7
18:51:05|30085.77
18:51:05|30085.76
18:51:07|30085.76
18:51:07|30083.91
18:51:08|30083.91
18:51:09|30076.09
18:51:10|30076.1
18:51:12|30076.1
18:51:13|30079.57
18:51:15|30079.61
18:51:15|30079.61
18:51:16|30085.79
18:51:17|30085.79
18:51:18|30086.77
18:51:20|30087.87
18:51:21|30087.87
18:51:21|30087.87
18:51:22|30087.87
18:51:23|30090.89
18:51:25|30093.65
18:51:26|30093.65
18:51:27|30093.64
18:51:27|30093.65
18:51:29|30093.64
18:51:29|30093.65
18:51:30|30093.64
18:51:31|30093.65
18:51:33|30092.76
18:51:33|30092.76
18:51:35|30092.11
18:51:36|30092.11
18:51:37|30092.1
18:51:38|30092.1
18:51:39|30092.1
18:51:40|30092.15
18:51:41|30093.09
18:51:42|30093.09
18:51:43|30093.08
18:51:44|30093.08
18:51:45|30093.08
18:51:46|30092.08
18:51:47|30091.79
18:51:48|30091.8
18:51:49|30091.8
18:51:50|30091.8
18:51:51|30091.8
18:51:52|30091.8
18:51:53|30093.68
18:51:54|30093.68
18:51:55|30098.01
18:51:56|30099.99
18:51:57|30099.99
18:51:58|30099.99
18:51:59|30099.99
18:52:00|30099.99
18:52:01|30099.99
18:52:02|30099.99
18:52:03|30099.99
18:52:04|30100.
18:52:05|30107.43
18:52:06|30107.43
18:52:07|30107.42
18:52:08|30111.67
18:52:09|30111.67
18:52:10|30111.66
18:52:11|30111.75
18:52:12|30117.67
18:52:14|30117.67
18:52:15|30117.68
18:52:16|30120.58
18:52:16|30117.67
18:52:17|30117.67
18:52:18|30116.73
18:52:19|30116.73
18:52:20|30117.7
18:52:22|30116.72
18:52:22|30114.36
18:52:24|30112.54
18:52:25|30112.55
18:52:26|30112.55
18:52:27|30112.55
18:52:28|30112.55
18:52:29|30112.55
18:52:29|30112.55
18:52:31|30110.58
18:52:32|30110.58
18:52:33|30110.58
18:52:34|30110.58
18:52:35|30110.58
18:52:36|30110.58
18:52:37|30110.58
18:52:37|30116.28
18:52:38|30116.28
18:52:40|30118.49
18:52:41|30118.49
18:52:42|30118.49
18:52:43|30118.49
18:52:44|30118.49
18:52:45|30118.49
18:52:46|30110.61
18:52:47|30110.61
18:52:48|30110.61
18:52:49|30110.61
18:52:50|30110.61
18:52:51|30110.61
18:52:52|30110.61
18:52:53|30114.42
18:52:54|30114.42
18:52:55|30118.39
18:52:56|30120.31
18:52:57|30118.07
18:52:58|30118.07
18:52:59|30121.56
18:53:00|30123.29
18:53:01|30123.3
18:53:02|30127.32
18:53:03|30127.32
18:53:04|30129.1
18:53:05|30132.98
18:53:06|30132.98
18:53:07|30134.51
18:53:08|30134.52
18:53:09|30135.
18:53:10|30135.
18:53:11|30135.
18:53:12|30136.22
18:53:13|30136.22
18:53:15|30136.22
18:53:15|30136.34
18:53:16|30136.34
18:53:17|30136.57
18:53:18|30142.72
18:53:19|30145.
18:53:20|30146.9
18:53:21|30146.91
18:53:22|30146.91
18:53:23|30146.91
18:53:24|30146.9
18:53:25|30143.36
18:53:26|30146.28
18:53:27|30146.28
18:53:28|30146.28
18:53:29|30146.27
18:53:30|30146.28
18:53:31|30146.28
18:53:32|30148.86
18:53:33|30148.86
18:53:34|30148.85
18:53:35|30148.85
18:53:36|30148.85
18:53:37|30146.82
18:53:38|30146.82
18:53:39|30146.82
18:53:40|30146.82
18:53:41|30146.82
18:53:42|30146.82
18:53:43|30146.82
18:53:44|30146.82
18:53:45|30146.82
18:53:46|30146.82
18:53:47|30146.82
18:53:48|30148.94
18:53:49|30148.94
18:53:50|30148.94
18:53:51|30148.94
18:53:52|30149.12
18:53:53|30149.12
18:53:54|30149.12
18:53:55|30149.12
18:53:56|30149.12
18:53:57|30149.11
18:53:58|30141.51
18:53:59|30141.51
18:54:00|30141.59
18:54:01|30141.59
18:54:02|30141.71
18:54:03|30147.5
18:54:04|30147.5
18:54:05|30147.5
18:54:06|30147.5
18:54:07|30147.5
18:54:08|30147.81
18:54:09|30143.66
18:54:10|30143.66
18:54:11|30143.66
18:54:12|30143.66
18:54:13|30147.37
18:54:15|30149.06
18:54:16|30149.06
18:54:17|30149.06
18:54:18|30149.06
18:54:20|30149.06
18:54:21|30149.06
18:54:22|30149.06
18:54:22|30149.06
18:54:24|30149.06
18:54:24|30151.07
18:54:25|30151.07
18:54:27|30151.08
18:54:28|30151.08
18:54:28|30151.08
18:54:29|30151.08
18:54:31|30151.07
18:54:31|30151.07
18:54:32|30151.08
18:54:33|30151.08
18:54:34|30151.07
18:54:35|30151.07
18:54:36|30151.07
18:54:38|30151.07
18:54:39|30151.07
18:54:40|30151.07
18:54:41|30151.07
18:54:42|30151.07
18:54:43|30151.07
18:54:44|30151.08
18:54:45|30151.08
18:54:46|30151.07
18:54:47|30151.07
18:54:48|30151.08
18:54:49|30151.08
18:54:50|30151.08
18:54:51|30151.08
18:54:52|30151.08
18:54:53|30151.07
18:54:54|30152.68
18:54:55|30153.23
18:54:56|30153.34
18:54:57|30153.34
18:54:58|30153.34
18:54:59|30153.34
18:55:00|30153.34
18:55:01|30146.61
18:55:02|30146.61
18:55:03|30146.62
18:55:04|30146.62
18:55:05|30146.62
18:55:06|30146.61
18:55:07|30146.61
18:55:08|30146.61
18:55:09|30146.62
18:55:10|30146.61
18:55:11|30146.62
18:55:12|30141.41
18:55:13|30140.83
18:55:14|30140.83
18:55:16|30140.83
18:55:17|30137.01
18:55:18|30133.65
18:55:20|30133.65
18:55:20|30133.65
18:55:21|30133.64
18:55:22|30133.64
18:55:23|30133.64
18:55:24|30133.65
18:55:25|30133.64
18:55:26|30133.64
18:55:27|30133.64
18:55:28|30133.65
18:55:29|30133.65
18:55:30|30137.73
18:55:31|30137.75
18:55:32|30137.75
18:55:33|30140.09
18:55:34|30140.08
18:55:35|30140.08
18:55:36|30140.08
18:55:37|30140.08
18:55:38|30133.68
18:55:39|30133.68
18:55:40|30146.72
18:55:41|30146.72
18:55:42|30146.72
18:55:43|30146.73
18:55:44|30146.73
18:55:45|30153.4
18:55:46|30153.41
18:55:47|30153.41
18:55:48|30153.41
18:55:49|30153.41
18:55:50|30153.41
18:55:51|30153.4
18:55:52|30153.4
18:55:53|30153.41
18:55:54|30153.41
18:55:55|30153.41
18:55:56|30153.4
18:55:57|30153.4
18:55:58|30153.4
18:55:59|30153.4
18:56:00|30153.4
18:56:01|30153.41
18:56:02|30153.41
18:56:03|30153.41
18:56:04|30153.4
18:56:05|30150.
18:56:07|30145.96
18:56:07|30145.96
18:56:09|30145.96
18:56:10|30145.96
18:56:10|30143.23
18:56:11|30143.23
18:56:12|30143.18
18:56:13|30143.18
18:56:14|30140.45
18:56:15|30140.1
18:56:17|30140.09
18:56:18|30140.1
18:56:19|30142.47
18:56:20|30142.47
18:56:21|30142.47
18:56:22|30142.47
18:56:23|30142.47
18:56:24|30142.46
18:56:25|30142.46
18:56:26|30142.46
18:56:27|30140.01
18:56:28|30140.01
18:56:29|30140.01
18:56:30|30140.01
18:56:31|30140.
18:56:32|30140.
18:56:33|30140.
18:56:34|30140.
18:56:35|30140.
18:56:36|30140.01
18:56:37|30140.
18:56:38|30140.
18:56:39|30140.
18:56:40|30141.
18:56:41|30148.12
18:56:42|30148.3
18:56:43|30148.3
18:56:44|30148.3
18:56:45|30150.46
18:56:46|30150.45
18:56:47|30150.45
18:56:48|30155.55
18:56:49|30155.55
18:56:50|30155.54
18:56:51|30155.55
18:56:52|30155.55
18:56:53|30155.55
18:56:54|30155.55
18:56:55|30154.55
18:56:56|30148.87
18:56:57|30144.38
18:56:58|30144.38
18:56:59|30144.38
18:57:00|30144.38
18:57:01|30144.38
18:57:02|30144.38
18:57:03|30144.38
18:57:04|30144.38
18:57:05|30144.38
18:57:06|30144.38
18:57:07|30144.38
18:57:08|30144.37
18:57:09|30144.37
18:57:10|30144.37
18:57:11|30142.42
18:57:12|30140.92
18:57:13|30136.99
18:57:14|30136.99
18:57:15|30136.99
18:57:16|30136.99
18:57:17|30140.03
18:57:19|30140.03
18:57:20|30140.03
18:57:21|30140.03
18:57:22|30140.02
18:57:23|30140.02
18:57:24|30140.02
18:57:25|30140.02
18:57:26|30140.02
18:57:27|30140.02
18:57:28|30140.02
18:57:29|30140.02
18:57:29|30140.02
18:57:31|30140.02
18:57:31|30140.02
18:57:33|30140.02
18:57:33|30140.02
18:57:35|30140.02
18:57:36|30135.94
18:57:37|30135.94
18:57:38|30135.94
18:57:39|30134.23
18:57:40|30132.47
18:57:41|30132.47
18:57:41|30137.39
18:57:42|30137.4
18:57:44|30137.4
18:57:45|30137.4
18:57:46|30137.4
18:57:46|30137.4
18:57:48|30138.09
18:57:49|30138.09
18:57:50|30140.49
18:57:51|30143.62
18:57:52|30143.62
18:57:53|30143.62
18:57:54|30143.62
18:57:55|30143.74
18:57:55|30146.96
18:57:57|30146.96
18:57:57|30149.21
18:57:58|30149.21
18:57:59|30149.21
18:58:00|30149.2
18:58:02|30139.62
18:58:03|30139.62
18:58:04|30139.62
18:58:04|30139.62
18:58:05|30143.3
18:58:07|30143.3
18:58:08|30149.2
18:58:09|30149.21
18:58:10|30149.21
18:58:11|30149.21
18:58:12|30149.21
18:58:13|30140.22
18:58:13|30140.21
18:58:15|30140.21
18:58:16|30140.21
18:58:17|30140.21
18:58:18|30140.21
18:58:19|30140.21
18:58:21|30140.22
18:58:21|30140.21
18:58:22|30140.21
18:58:23|30140.22
18:58:24|30147.28
18:58:25|30147.27
18:58:26|30148.88
18:58:27|30148.88
18:58:28|30148.89
18:58:29|30148.88
18:58:30|30145.16
18:58:31|30145.16
18:58:32|30142.85
18:58:33|30142.85
18:58:34|30142.84
18:58:35|30142.84
18:58:36|30142.84
18:58:37|30142.84
18:58:38|30142.84
18:58:39|30142.84
18:58:40|30142.84
18:58:41|30142.84
18:58:42|30142.84
18:58:43|30142.84
18:58:44|30142.84
18:58:45|30142.84
18:58:46|30142.84
18:58:47|30142.84
18:58:48|30142.84
18:58:49|30142.85
18:58:50|30142.84
18:58:51|30142.84
18:58:53|30142.84
18:58:53|30142.84
18:58:54|30142.84
18:58:56|30142.84
18:58:56|30142.85
18:58:58|30142.85
18:58:58|30142.85
18:59:00|30142.81
18:59:00|30142.81
18:59:01|30142.81
18:59:02|30142.85
18:59:03|30142.85
18:59:04|30142.85
18:59:05|30142.85
18:59:06|30142.84
18:59:08|30142.84
18:59:08|30142.85
18:59:09|30142.85
18:59:10|30142.85
18:59:11|30142.85
18:59:12|30146.24
18:59:13|30147.7
18:59:14|30150.
18:59:16|30151.07
18:59:17|30151.19
18:59:17|30151.19
18:59:19|30152.12
18:59:20|30152.12
18:59:21|30152.17
18:59:22|30155.55
18:59:24|30155.55
18:59:24|30155.55
18:59:25|30155.55
18:59:26|30155.55
18:59:27|30155.55
18:59:28|30155.56
18:59:29|30155.56
18:59:30|30155.56
18:59:32|30155.56
18:59:32|30155.56
18:59:33|30155.55
18:59:34|30155.55
18:59:35|30155.56
18:59:36|30155.56
18:59:37|30155.55
18:59:38|30155.55
18:59:40|30155.55
18:59:41|30155.56
18:59:42|30155.56
18:59:43|30155.56
18:59:43|30155.56
18:59:44|30155.56
18:59:46|30155.56
18:59:46|30155.56
18:59:47|30155.55
18:59:49|30155.55
18:59:49|30155.55
18:59:50|30155.56
18:59:52|30155.56
18:59:53|30155.56
18:59:54|30155.56
18:59:54|30155.55
18:59:56|30155.55
18:59:56|30155.55
18:59:57|30155.55
18:59:58|30155.55
18:59:59|30155.55
19:00:00|30157.92
19:00:01|30157.92
19:00:03|30157.91
19:00:03|30157.92
19:00:04|30152.29
19:00:06|30150.97
19:00:07|30150.97
19:00:07|30150.97
19:00:09|30146.23
19:00:10|30140.47
19:00:10|30140.46
19:00:11|30140.46
19:00:13|30140.46
19:00:14|30140.46
19:00:14|30140.47
19:00:15|30135.19
19:00:17|30135.18
19:00:17|30135.19
19:00:18|30135.19
19:00:19|30135.19
19:00:21|30135.19
19:00:22|30135.19
19:00:23|30135.19
19:00:24|30135.19
19:00:25|30135.19
19:00:27|30133.32
19:00:27|30133.32
19:00:29|30138.1
19:00:30|30139.71
19:00:31|30139.71
19:00:32|30139.71
19:00:33|30139.71
19:00:34|30135.41
19:00:35|30135.41
19:00:36|30135.41
19:00:37|30135.42
19:00:38|30135.42
19:00:39|30135.42
19:00:40|30135.42
19:00:41|30135.42
19:00:42|30135.42
19:00:43|30135.42
19:00:44|30135.04
19:00:46|30135.04
19:00:46|30135.04
19:00:47|30135.04
19:00:48|30135.05
19:00:49|30135.04
19:00:50|30135.05
19:00:51|30135.05
19:00:52|30135.05
19:00:53|30135.05
19:00:54|30135.05
19:00:55|30135.04
19:00:56|30135.04
19:00:57|30135.04
19:00:58|30135.04
19:00:59|30135.04
19:01:00|30135.04
19:01:01|30135.04
19:01:02|30131.96
19:01:03|30128.88
19:01:04|30128.88
19:01:05|30130.86
19:01:06|30133.75
19:01:07|30137.78
19:01:08|30137.78
19:01:09|30139.06
19:01:10|30139.05
19:01:11|30139.06
19:01:12|30139.05
19:01:13|30139.28
19:01:14|30139.28
19:01:15|30139.28
19:01:16|30130.36
19:01:17|30132.2
19:01:18|30132.2
19:01:19|30132.2
19:01:20|30132.2
19:01:22|30132.21
19:01:23|30132.21
19:01:24|30132.21
19:01:25|30132.21
19:01:26|30132.21
19:01:27|30132.21
19:01:28|30131.9
19:01:30|30131.91
19:01:30|30131.9
19:01:31|30131.9
19:01:32|30131.9
19:01:34|30131.9
19:01:35|30131.9
19:01:35|30131.9
19:01:37|30131.9
19:01:38|30131.9
19:01:39|30131.9
19:01:39|30131.9
19:01:41|30131.9
19:01:42|30131.9
19:01:42|30125.26
19:01:43|30120.
19:01:44|30118.21
19:01:46|30115.01
19:01:46|30115.01
19:01:47|30115.01
19:01:48|30115.01
19:01:50|30115.01
19:01:50|30115.01
19:01:52|30115.01
19:01:52|30115.01
19:01:53|30115.01
19:01:55|30107.17
19:01:55|30107.17
19:01:57|30107.16
19:01:58|30107.16
19:01:58|30107.17
19:02:00|30107.17
19:02:00|30107.17
19:02:02|30107.17
19:02:02|30107.17
19:02:04|30107.17
19:02:05|30107.17
19:02:06|30107.17
19:02:07|30107.17
19:02:08|30107.44
19:02:09|30114.41
19:02:10|30114.41
19:02:11|30114.41
19:02:12|30114.41
19:02:13|30114.41
19:02:14|30114.42
19:02:15|30114.41
19:02:16|30114.42
19:02:17|30117.99
19:02:18|30124.58
19:02:19|30124.59
19:02:20|30124.59
19:02:21|30124.59
19:02:22|30124.59
19:02:23|30124.59
19:02:25|30124.59
19:02:25|30124.59
19:02:26|30124.59
19:02:27|30124.59
19:02:29|30128.07
19:02:29|30128.07
19:02:31|30128.07
19:02:32|30128.06
19:02:33|30128.06
19:02:34|30128.06
19:02:35|30128.06
19:02:36|30128.07
19:02:36|30128.07
19:02:38|30131.21
19:02:39|30131.21
19:02:40|30131.53
19:02:41|30131.53
19:02:42|30131.53
19:02:43|30131.53
19:02:44|30130.
19:02:44|30126.74
19:02:46|30126.74
19:02:47|30126.74
19:02:47|30126.75
19:02:48|30126.75
19:02:50|30126.75
19:02:51|30126.75
19:02:52|30126.75
19:02:53|30126.75
19:02:54|30129.13
19:02:55|30131.27
19:02:55|30131.52
19:02:57|30131.52
19:02:58|30131.52
19:02:58|30131.51
19:03:00|30131.51
19:03:01|30131.51
19:03:02|30131.51
19:03:02|30131.51
19:03:04|30131.51
19:03:05|30131.51
19:03:05|30131.51
19:03:07|30131.51
19:03:08|30131.51
19:03:09|30131.51
19:03:10|30131.52
19:03:11|30131.52
19:03:12|30131.52
19:03:13|30131.52
19:03:14|30131.52
19:03:15|30131.52
19:03:16|30131.52
19:03:17|30131.52
19:03:18|30134.7
19:03:19|30135.23
19:03:20|30135.23
19:03:21|30137.82
19:03:22|30137.81
19:03:23|30137.81
19:03:24|30137.81
19:03:25|30137.81
19:03:26|30138.08
19:03:28|30138.08
19:03:28|30138.08
19:03:29|30139.96
19:03:30|30139.96
19:03:31|30139.96
19:03:32|30139.96
19:03:33|30139.95
19:03:34|30139.96
19:03:35|30139.96
19:03:36|30139.96
19:03:37|30139.96
19:03:38|30139.96
19:03:39|30142.72
19:03:40|30144.99
19:03:41|30144.99
19:03:42|30145.
19:03:43|30145.
19:03:44|30144.99
19:03:45|30144.99
19:03:46|30144.99
19:03:47|30144.99
19:03:48|30144.99
19:03:49|30144.99
19:03:50|30146.93
19:03:51|30149.99
19:03:52|30154.53
19:03:53|30154.96
19:03:54|30154.96
19:03:55|30154.96
19:03:56|30154.96
19:03:57|30154.96
19:03:58|30154.96
19:03:59|30154.96
19:04:00|30154.97
19:04:01|30154.96
19:04:02|30154.96
19:04:03|30154.96
19:04:04|30154.96
19:04:05|30154.97
19:04:06|30154.96
19:04:07|30154.97
19:04:08|30154.97
19:04:09|30154.97
19:04:10|30157.38
19:04:11|30160.
19:04:12|30160.
19:04:13|30165.
19:04:14|30171.42
19:04:15|30180.51
19:04:16|30181.64
19:04:17|30181.65
19:04:18|30181.64
19:04:19|30184.65
19:04:20|30184.64
19:04:21|30184.65
19:04:22|30186.
19:04:23|30186.
19:04:25|30184.64
19:04:25|30183.81
19:04:27|30183.8
19:04:28|30183.8
19:04:29|30185.89
19:04:30|30185.99
19:04:31|30185.99
19:04:32|30187.38
19:04:33|30187.38
19:04:34|30189.4
19:04:35|30189.4
19:04:35|30191.69
19:04:37|30191.69
19:04:38|30191.69
19:04:39|30191.7
19:04:40|30191.7
19:04:40|30191.69
19:04:42|30191.69
19:04:43|30191.7
19:04:44|30188.88
19:04:44|30188.88
19:04:46|30188.74
19:04:47|30188.74
19:04:48|30191.9
19:04:49|30191.92
19:04:49|30194.24
19:04:51|30194.98
19:04:52|30194.97
19:04:53|30194.97
19:04:54|30194.97
19:04:55|30194.98
19:04:55|30194.97
19:04:57|30194.97
19:04:57|30191.5
19:04:58|30188.73
19:05:00|30188.73
19:05:01|30188.73
19:05:02|30188.74
19:05:03|30192.23
19:05:04|30192.23
19:05:05|30192.23
19:05:06|30192.23
19:05:07|30192.23
19:05:08|30192.23
19:05:09|30192.23
19:05:10|30192.22
19:05:10|30192.22
19:05:12|30192.22
19:05:13|30192.22
19:05:14|30192.23
19:05:15|30192.23
19:05:15|30194.97
19:05:17|30194.97
19:05:17|30194.97
19:05:18|30194.97
19:05:20|30194.97
19:05:20|30194.97
19:05:21|30192.36
19:05:22|30192.22
19:05:24|30192.22
19:05:25|30192.22
19:05:26|30192.23
19:05:27|30192.23
19:05:28|30192.23
19:05:29|30192.22
19:05:30|30192.22
19:05:32|30192.23
19:05:32|30192.22
19:05:33|30192.22
19:05:34|30192.22
19:05:35|30192.22
19:05:36|30192.22
19:05:37|30192.22
19:05:38|30185.97
19:05:39|30184.83
19:05:40|30184.83
19:05:41|30184.83
19:05:42|30184.82
19:05:43|30184.83
19:05:45|30184.83
19:05:46|30184.82
19:05:46|30184.83
19:05:48|30184.83
19:05:49|30184.83
19:05:50|30184.83
19:05:51|30184.82
19:05:52|30184.82
19:05:53|30184.83
19:05:54|30184.83
19:05:55|30180.21
19:05:56|30180.2
19:05:56|30180.21
19:05:58|30180.21
19:05:59|30180.21
19:05:59|30180.21
19:06:01|30180.2
19:06:02|30177.52
19:06:03|30177.52
19:06:04|30177.52
19:06:05|30177.51
19:06:06|30177.51
19:06:07|30186.08
19:06:08|30182.75
19:06:09|30182.75
19:06:10|30182.75
19:06:11|30180.05
19:06:12|30179.49
19:06:13|30179.49
19:06:13|30179.49
19:06:14|30179.49
19:06:15|30179.49
19:06:17|30179.49
19:06:18|30181.56
19:06:19|30181.56
19:06:20|30181.56
19:06:21|30181.56
19:06:22|30181.55
19:06:23|30181.55
19:06:24|30181.55
19:06:25|30181.55
19:06:26|30181.55
19:06:27|30181.55
19:06:28|30181.56
19:06:30|30181.56
19:06:30|30181.56
19:06:31|30181.56
19:06:32|30181.55
19:06:33|30181.55
19:06:34|30181.55
19:06:35|30181.55
19:06:36|30181.55
19:06:37|30181.55
19:06:38|30181.55
19:06:39|30181.55
19:06:40|30181.56
19:06:41|30181.55
19:06:42|30181.55
19:06:43|30181.56
19:06:44|30181.56
19:06:45|30181.55
19:06:46|30181.55
19:06:47|30181.56
19:06:48|30187.31
19:06:49|30188.94
19:06:50|30190.19
19:06:51|30190.21
19:06:52|30190.21
19:06:53|30190.2
19:06:54|30190.2
19:06:55|30190.21
19:06:56|30190.2
19:06:57|30190.21
19:06:58|30185.46
19:06:59|30185.46
19:07:00|30185.46
19:07:01|30185.46
19:07:02|30185.47
19:07:03|30185.47
19:07:04|30190.56
19:07:05|30190.56
19:07:06|30190.56
19:07:08|30190.56
19:07:09|30190.56
19:07:09|30190.56
19:07:10|30190.56
19:07:11|30190.57
19:07:12|30189.83
19:07:13|30189.83
19:07:15|30189.83
19:07:16|30189.83
19:07:16|30189.83
19:07:17|30189.83
19:07:18|30189.83
19:07:20|30189.83
19:07:21|30189.83
19:07:22|30189.83
19:07:23|30189.83
19:07:24|30192.31
19:07:25|30192.3
19:07:25|30192.31
19:07:27|30192.3
19:07:27|30192.3
19:07:29|30192.3
19:07:30|30189.95
19:07:31|30189.95
19:07:32|30189.96
19:07:32|30189.96
19:07:34|30189.96
19:07:35|30189.96
19:07:36|30189.96
19:07:37|30189.95
19:07:38|30189.95
19:07:39|30189.96
19:07:40|30189.96
19:07:41|30189.52
19:07:42|30189.52
19:07:43|30187.04
19:07:44|30187.04
19:07:45|30187.04
19:07:46|30187.04
19:07:47|30187.04
19:07:48|30187.03
19:07:49|30187.03
19:07:50|30187.04
19:07:51|30187.04
19:07:52|30187.04
19:07:53|30187.03
19:07:54|30187.04
19:07:55|30187.04
19:07:56|30187.04
19:07:57|30187.04
19:07:58|30187.03
19:07:59|30187.04
19:08:00|30187.03
19:08:01|30187.03
19:08:02|30187.03
19:08:03|30187.04
19:08:04|30187.04
19:08:05|30187.04
19:08:06|30187.03
19:08:07|30187.04
19:08:08|30187.04
19:08:09|30187.04
19:08:10|30187.04
19:08:11|30187.04
19:08:12|30190.73
19:08:13|30190.73
19:08:14|30190.73
19:08:15|30190.73
19:08:16|30190.73
19:08:17|30190.73
19:08:18|30190.73
19:08:19|30190.73
19:08:20|30190.73
19:08:21|30192.84
19:08:22|30193.53
19:08:23|30194.
19:08:24|30193.99
19:08:25|30193.99
19:08:26|30193.99
19:08:27|30193.99
19:08:28|30194.
19:08:30|30193.99
19:08:31|30193.99
19:08:32|30193.99
19:08:33|30194.
19:08:35|30194.
19:08:35|30194.
19:08:36|30194.
19:08:37|30193.99
19:08:38|30193.29
19:08:39|30192.81
19:08:40|30192.81
19:08:41|30192.81
19:08:42|30192.72
19:08:43|30192.72
19:08:44|30192.72
19:08:45|30192.72
19:08:46|30192.73
19:08:47|30192.73
19:08:48|30192.73
19:08:49|30192.73
19:08:50|30192.72
19:08:51|30192.73
19:08:52|30192.73
19:08:53|30192.73
19:08:54|30192.73
19:08:55|30192.73
19:08:56|30192.73
19:08:57|30192.73
19:08:58|30192.73
19:08:59|30192.73
19:09:00|30192.73
19:09:01|30192.73
19:09:02|30192.73
19:09:03|30192.73
19:09:04|30192.73
19:09:05|30192.73
19:09:06|30192.72
19:09:07|30192.72
19:09:08|30192.73
19:09:09|30192.72
19:09:10|30192.72
19:09:11|30192.72
19:09:12|30192.72
19:09:13|30192.72
19:09:14|30190.39
19:09:15|30190.39
19:09:16|30190.39
19:09:17|30190.39
19:09:18|30190.4
19:09:19|30190.4
19:09:20|30190.4
19:09:21|30190.4
19:09:22|30190.4
19:09:23|30190.4
19:09:24|30190.4
19:09:25|30190.4
19:09:26|30187.11
19:09:27|30185.71
19:09:28|30185.71
19:09:30|30185.71
19:09:31|30185.72
19:09:32|30185.72
19:09:33|30185.72
19:09:34|30185.71
19:09:35|30181.41
19:09:36|30181.25
19:09:37|30181.25
19:09:38|30180.19
19:09:39|30180.19
19:09:40|30177.51
19:09:41|30177.1
19:09:42|30177.1
19:09:43|30177.1
19:09:44|30177.1
19:09:45|30177.1
19:09:46|30177.1
19:09:47|30177.1
19:09:48|30177.1
19:09:49|30177.11
19:09:50|30185.44
19:09:51|30189.52
19:09:52|30189.52
19:09:53|30190.31
19:09:54|30192.75
19:09:55|30192.75
19:09:56|30192.74
19:09:57|30192.74
19:09:58|30192.74
19:09:59|30192.74
19:10:00|30189.5
19:10:01|30192.84
19:10:02|30192.84
19:10:03|30192.84
19:10:04|30192.84
19:10:05|30192.84
19:10:06|30192.84
19:10:07|30192.84
19:10:09|30192.84
19:10:09|30192.84
19:10:11|30192.84
19:10:11|30192.84
19:10:12|30192.84
19:10:13|30192.84
19:10:15|30192.84
19:10:16|30187.38
19:10:16|30187.38
19:10:17|30187.38
19:10:18|30187.38
19:10:19|30187.39
19:10:20|30187.39
19:10:21|30187.39
19:10:22|30187.38
19:10:23|30187.38
19:10:24|30182.98
19:10:26|30182.98
19:10:26|30182.98
19:10:27|30182.98
19:10:29|30182.98
19:10:29|30182.98
19:10:31|30182.98
19:10:32|30182.99
19:10:33|30182.98
19:10:34|30182.98
19:10:35|30182.98
19:10:36|30182.98
19:10:37|30182.98
19:10:38|30180.19
19:10:39|30179.77
19:10:40|30179.77
19:10:41|30179.78
19:10:42|30179.77
19:10:43|30179.78
19:10:44|30179.78
19:10:45|30179.78
19:10:46|30179.78
19:10:47|30179.78
19:10:48|30180.19
19:10:49|30180.19
19:10:50|30180.18
19:10:51|30180.18
19:10:52|30180.18
19:10:53|30180.18
19:10:54|30180.18
19:10:56|30180.18
19:10:57|30180.18
19:10:57|30180.19
19:10:58|30180.19
19:11:00|30180.19
19:11:00|30180.18
19:11:02|30179.53
19:11:03|30179.52
19:11:04|30179.52
19:11:05|30179.52
19:11:06|30179.52
19:11:07|30179.52
19:11:07|30179.52
19:11:08|30179.52
19:11:09|30179.52
19:11:11|30180.18
19:11:12|30185.
19:11:13|30186.5
19:11:13|30186.5
19:11:15|30186.5
19:11:15|30186.51
19:11:17|30186.51
19:11:18|30186.51
19:11:19|30186.51
19:11:20|30186.51
19:11:21|30186.51
19:11:22|30186.51
19:11:23|30186.51
19:11:24|30186.5
19:11:24|30186.5
19:11:26|30186.5
19:11:27|30186.5
19:11:27|30186.5
19:11:29|30186.5
19:11:30|30189.99
19:11:31|30190.95
19:11:32|30190.95
19:11:34|30192.85
19:11:34|30192.85
19:11:35|30192.94
19:11:36|30192.94
19:11:38|30192.94
19:11:39|30192.94
19:11:40|30192.94
19:11:41|30192.94
19:11:42|30192.94
19:11:43|30192.94
19:11:43|30192.94
19:11:44|30192.94
19:11:45|30192.94
19:11:47|30192.94
19:11:48|30192.95
19:11:49|30192.95
19:11:50|30192.94
19:11:50|30192.94
19:11:52|30192.94
19:11:52|30192.95
19:11:53|30192.95
19:11:55|30192.95
19:11:56|30192.95
19:11:57|30192.94
19:11:58|30192.94
19:11:59|30192.94
19:12:00|30192.94
19:12:01|30192.94
19:12:02|30192.96
19:12:03|30192.96
19:12:04|30192.96
19:12:05|30192.96
19:12:06|30192.96
19:12:07|30192.96
19:12:08|30192.96
19:12:09|30192.96
19:12:10|30192.96
19:12:11|30192.96
19:12:12|30192.95
19:12:13|30192.95
19:12:14|30192.95
19:12:15|30192.95
19:12:16|30192.95
19:12:17|30192.95
19:12:19|30192.95
19:12:19|30192.95
19:12:21|30192.95
19:12:21|30192.95
19:12:22|30192.95
19:12:23|30192.95
19:12:25|30192.95
19:12:25|30192.95
19:12:26|30192.95
19:12:27|30192.95
19:12:29|30192.95
19:12:29|30192.95
19:12:30|30192.95
19:12:31|30192.95
19:12:33|30192.96
19:12:34|30192.95
19:12:36|30192.95
19:12:37|30192.95
19:12:38|30192.95
19:12:39|30188.38
19:12:40|30188.25
19:12:41|30186.55
19:12:42|30184.85
19:12:43|30184.84
19:12:44|30182.14
19:12:45|30180.81
19:12:46|30180.81
19:12:47|30180.8
19:12:48|30180.81
19:12:49|30180.81
19:12:50|30180.81
19:12:51|30180.81
19:12:52|30180.8
19:12:54|30186.52
19:12:54|30186.52
19:12:55|30186.52
19:12:56|30186.52
19:12:57|30186.52
19:12:58|30186.52
19:12:59|30186.52
19:13:00|30186.52
19:13:01|30186.52
19:13:02|30186.15
19:13:03|30186.15
19:13:04|30186.15
19:13:05|30186.15
19:13:06|30186.15
19:13:07|30186.15
19:13:08|30182.25
19:13:09|30182.25
19:13:10|30182.25
19:13:11|30182.03
19:13:12|30182.03
19:13:13|30182.03
19:13:14|30182.03
19:13:15|30182.03
19:13:16|30182.04
19:13:17|30182.04
19:13:18|30182.04
19:13:19|30182.04
19:13:20|30187.3
19:13:21|30187.3
19:13:22|30187.31
19:13:23|30187.31
19:13:24|30187.3
19:13:25|30187.3
19:13:26|30187.3
19:13:27|30187.3
19:13:28|30187.3
19:13:29|30184.22
19:13:30|30180.05
19:13:31|30180.05
19:13:32|30180.05
19:13:34|30180.05
19:13:35|30180.05
19:13:36|30180.05
19:13:37|30182.58
19:13:38|30182.58
19:13:39|30182.58
19:13:40|30182.58
19:13:41|30182.58
19:13:42|30182.58
19:13:43|30182.58
19:13:44|30182.58
19:13:45|30182.58
19:13:46|30182.58
19:13:47|30182.58
19:13:48|30182.58
19:13:49|30182.58
19:13:50|30182.58
19:13:51|30182.58
19:13:52|30182.58
19:13:53|30182.58
19:13:54|30182.58
19:13:55|30182.58
19:13:56|30182.58
19:13:57|30182.58
19:13:58|30182.58
19:13:59|30182.58
19:14:00|30182.58
19:14:01|30182.58
19:14:02|30182.59
19:14:03|30182.59
19:14:04|30182.58
19:14:05|30182.58
19:14:06|30182.58
19:14:07|30182.58
19:14:08|30182.59
19:14:09|30182.59
19:14:10|30182.58
19:14:11|30182.58
19:14:12|30182.58
19:14:13|30182.58
19:14:14|30182.58
19:14:15|30182.58
19:14:16|30182.58
19:14:17|30182.58
19:14:18|30182.58
19:14:19|30182.58
19:14:20|30182.58
19:14:21|30182.58
19:14:22|30182.58
19:14:23|30182.58
19:14:24|30182.59
19:14:25|30182.59
19:14:26|30182.59
19:14:27|30182.59
19:14:28|30183.51
19:14:29|30183.51
19:14:30|30183.51
19:14:31|30183.51
19:14:32|30183.51
19:14:33|30183.51
19:14:34|30183.51
19:14:36|30183.51
19:14:37|30183.51
19:14:38|30183.51
19:14:39|30183.51
19:14:40|30183.51
19:14:41|30183.51
19:14:43|30183.52
19:14:43|30183.52
19:14:44|30183.52
19:14:45|30183.51
19:14:46|30183.51
19:14:47|30183.51
19:14:48|30183.51
19:14:49|30183.51
19:14:50|30183.51
19:14:51|30183.51
19:14:52|30183.51
19:14:54|30182.58
19:14:55|30182.09
19:14:56|30182.09
19:14:56|30177.1
19:14:58|30176.81
19:14:58|30176.81
19:14:59|30176.81
19:15:01|30176.81
19:15:02|30176.81
19:15:02|30176.81
19:15:04|30176.81
19:15:04|30176.82
19:15:05|30176.82
19:15:06|30176.82
19:15:08|30176.82
19:15:08|30176.81
19:15:10|30176.81
19:15:11|30176.82
19:15:11|30176.82
19:15:12|30176.82
19:15:14|30176.81
19:15:14|30176.81
19:15:15|30176.81
19:15:16|30176.81
19:15:17|30176.82
19:15:19|30176.82
19:15:19|30176.82
19:15:21|30176.82
19:15:22|30176.82
19:15:22|30176.82
19:15:23|30176.82
19:15:25|30176.81
19:15:26|30176.81
19:15:26|30176.81
19:15:27|30176.81
19:15:28|30176.81
19:15:29|30176.82
19:15:31|30176.81
19:15:32|30176.81
19:15:33|30176.81
19:15:33|30176.81
19:15:34|30176.81
19:15:36|30176.81
19:15:37|30176.81
19:15:38|30176.81
19:15:39|30176.81
19:15:40|30173.41
19:15:41|30173.4
19:15:42|30173.4
19:15:43|30173.4
19:15:44|30173.41
19:15:45|30173.41
19:15:46|30173.41
19:15:47|30173.41
19:15:48|30173.41
19:15:49|30173.41
19:15:50|30173.41
19:15:51|30173.41
19:15:52|30173.41
19:15:53|30173.41
19:15:54|30173.41
19:15:55|30173.41
19:15:56|30173.41
19:15:57|30173.41
19:15:58|30173.41
19:15:59|30173.41
19:16:00|30173.41
19:16:01|30173.41
19:16:02|30173.41
19:16:03|30173.4
19:16:04|30173.4
19:16:05|30173.41
19:16:06|30173.4
19:16:07|30173.41
19:16:08|30173.41
19:16:09|30183.05
19:16:10|30183.51
19:16:11|30188.89
19:16:12|30188.89
19:16:13|30192.84
19:16:14|30192.85
19:16:15|30192.85
19:16:16|30192.85
19:16:17|30192.85
19:16:18|30192.84
19:16:19|30193.99
19:16:20|30193.99
19:16:21|30193.99
19:16:22|30193.99
19:16:23|30194.
19:16:24|30194.
19:16:25|30194.
19:16:26|30194.
19:16:27|30194.
19:16:28|30194.
19:16:29|30196.
19:16:30|30203.84
19:16:31|30204.04
19:16:32|30204.03
19:16:33|30204.03
19:16:34|30204.03
19:16:35|30207.51
19:16:36|30223.95
19:16:38|30223.18
19:16:39|30222.
19:16:40|30222.
19:16:40|30222.01
19:16:41|30222.01
19:16:43|30222.
19:16:44|30216.82
19:16:45|30216.85
19:16:46|30216.85
19:16:47|30216.85
19:16:47|30216.85
19:16:49|30216.85
19:16:50|30218.31
19:16:51|30228.2
19:16:51|30229.91
19:16:53|30230.22
19:16:54|30230.65
19:16:54|30230.65
19:16:55|30230.65
19:16:56|30230.65
19:16:57|30230.65
19:16:58|30230.65
19:17:00|30229.17
19:17:00|30228.56
19:17:01|30223.
19:17:03|30223.
19:17:03|30223.
19:17:04|30223.
19:17:06|30222.99
19:17:07|30222.99
19:17:08|30222.99
19:17:08|30222.99
19:17:09|30222.99
19:17:11|30223.
19:17:11|30226.27
19:17:13|30226.27
19:17:14|30226.98
19:17:15|30226.97
19:17:16|30226.97
19:17:16|30226.98
19:17:18|30226.98
19:17:19|30226.98
19:17:20|30226.98
19:17:21|30226.98
19:17:22|30226.98
19:17:23|30226.98
19:17:24|30226.97
19:17:25|30226.97
19:17:26|30226.97
19:17:27|30220.
19:17:27|30214.47
19:17:28|30214.47
19:17:30|30214.47
19:17:31|30214.47
19:17:32|30214.42
19:17:33|30210.78
19:17:34|30210.77
19:17:35|30210.77
19:17:36|30210.77
19:17:37|30210.77
19:17:38|30207.5
19:17:40|30204.51
19:17:40|30204.51
19:17:41|30204.51
19:17:42|30204.51
19:17:44|30203.59
19:17:44|30203.59
19:17:45|30202.47
19:17:46|30202.46
19:17:48|30202.46
19:17:48|30202.46
19:17:49|30202.47
19:17:51|30202.46
19:17:52|30202.47
19:17:52|30202.47
19:17:54|30202.47
19:17:54|30202.46
19:17:56|30202.46
19:17:57|30202.46
19:17:58|30202.46
19:17:58|30202.47
19:18:00|30202.47
19:18:01|30202.47
19:18:01|30202.46
19:18:03|30202.46
19:18:04|30202.46
19:18:04|30202.46
19:18:06|30202.46
19:18:07|30202.46
19:18:08|30202.46
19:18:09|30202.46
19:18:10|30202.46
19:18:10|30197.3
19:18:12|30197.3
19:18:12|30197.31
19:18:14|30197.31
19:18:15|30197.31
19:18:15|30197.31
19:18:17|30192.84
19:18:17|30192.84
19:18:19|30191.71
19:18:20|30191.71
19:18:20|30195.8
19:18:22|30196.16
19:18:23|30196.17
19:18:24|30196.16
19:18:25|30196.17
19:18:26|30196.17
19:18:27|30196.16
19:18:27|30196.17
19:18:29|30196.17
19:18:29|30196.17
19:18:30|30196.17
19:18:31|30196.17
19:18:32|30196.17
19:18:33|30196.17
19:18:35|30196.17
19:18:36|30196.17
19:18:37|30196.17
19:18:38|30202.19
19:18:38|30202.2
19:18:40|30202.19
19:18:41|30202.19
19:18:42|30202.19
19:18:44|30202.19
19:18:44|30202.19
19:18:45|30202.19
19:18:47|30202.2
19:18:48|30202.19
19:18:49|30202.2
19:18:50|30202.2
19:18:51|30202.2
19:18:52|30202.2
19:18:53|30202.2
19:18:54|30202.19
19:18:54|30202.19
19:18:56|30208.16
19:18:57|30208.16
19:18:58|30208.16
19:18:59|30208.16
19:19:00|30208.16
19:19:01|30208.16
19:19:02|30208.16
19:19:03|30208.16
19:19:03|30208.16
19:19:05|30208.16
19:19:06|30211.16
19:19:07|30214.21
19:19:08|30216.64
19:19:09|30216.64
19:19:09|30216.64
19:19:10|30216.64
19:19:12|30216.64
19:19:12|30216.95
19:19:14|30220.41
19:19:15|30220.41
19:19:16|30220.41
19:19:17|30220.42
19:19:18|30220.42
19:19:18|30224.55
19:19:20|30220.92
19:19:21|30216.19
19:19:22|30216.19
19:19:22|30216.19
19:19:24|30216.19
19:19:25|30215.22
19:19:26|30213.16
19:19:27|30213.16
19:19:28|30213.16
19:19:29|30213.16
19:19:29|30213.17
19:19:30|30213.17
19:19:32|30213.17
19:19:33|30213.17
19:19:33|30213.16
19:19:34|30213.16
19:19:35|30213.17
19:19:37|30213.17
19:19:38|30213.16
19:19:39|30211.93
19:19:40|30211.93
19:19:41|30211.93
19:19:42|30211.93
19:19:43|30211.93
19:19:44|30211.93
19:19:45|30213.15
19:19:46|30213.15
19:19:47|30214.63
19:19:48|30214.63
19:19:49|30214.63
19:19:50|30210.13
19:19:51|30210.01
19:19:52|30209.07
19:19:53|30209.07
19:19:54|30208.18
19:19:55|30208.18
19:19:56|30208.18
19:19:57|30208.18
19:19:58|30208.18
19:20:00|30208.18
19:20:00|30208.18
19:20:01|30205.98
19:20:02|30205.54
19:20:03|30205.53
19:20:05|30205.54
19:20:05|30205.54
19:20:06|30210.13
19:20:08|30210.13
19:20:08|30210.13
19:20:10|30210.13
19:20:10|30210.13
19:20:11|30210.13
19:20:13|30210.12
19:20:13|30210.12
19:20:14|30210.13
19:20:15|30215.06
19:20:16|30215.06
19:20:18|30215.06
19:20:18|30215.06
19:20:19|30215.06
19:20:20|30215.06
19:20:21|30215.06
19:20:22|30215.06
19:20:23|30215.07
19:20:24|30215.06
19:20:26|30215.06
19:20:27|30215.06
19:20:28|30215.07
19:20:28|30215.22
19:20:29|30215.22
19:20:30|30215.22
19:20:31|30215.22
19:20:32|30215.22
19:20:33|30217.87
19:20:34|30215.25
19:20:35|30214.63
19:20:36|30214.64
19:20:37|30214.42
19:20:38|30214.42
19:20:39|30212.65
19:20:41|30212.65
19:20:42|30212.65
19:20:43|30212.65
19:20:44|30212.65
19:20:45|30216.36
19:20:46|30220.
19:20:47|30220.
19:20:48|30220.
19:20:49|30220.
19:20:51|30220.79
19:20:51|30220.79
19:20:52|30220.79
19:20:53|30220.79
19:20:54|30220.79
19:20:55|30220.79
19:20:56|30220.79
19:20:57|30220.79
19:20:58|30220.79
19:20:59|30220.79
19:21:00|30220.78
19:21:01|30220.79
19:21:02|30220.78
19:21:03|30220.78
19:21:04|30220.79
19:21:05|30220.79
19:21:06|30220.79
19:21:07|30220.78
19:21:08|30220.79
19:21:09|30220.79
19:21:11|30220.79
19:21:11|30220.79
19:21:12|30220.78
19:21:13|30220.78
19:21:14|30220.79
19:21:15|30220.79
19:21:16|30220.79
19:21:17|30220.79
19:21:18|30220.78
19:21:19|30220.78
19:21:20|30220.78
19:21:21|30217.37
19:21:22|30213.81
19:21:23|30213.81
19:21:24|30213.23
19:21:25|30213.23
19:21:26|30213.23
19:21:27|30213.23
19:21:28|30213.23
19:21:29|30213.23
19:21:30|30213.23
19:21:31|30213.23
19:21:32|30213.23
19:21:33|30213.23
19:21:34|30210.1
19:21:35|30210.1
19:21:36|30210.1
19:21:37|30210.1
19:21:38|30210.1
19:21:39|30210.1
19:21:40|30210.09
19:21:42|30210.1
19:21:43|30210.1
19:21:44|30210.1
19:21:45|30210.1
19:21:46|30210.1
19:21:47|30210.09
19:21:48|30210.09
19:21:49|30204.51
19:21:50|30204.51
19:21:51|30204.51
19:21:52|30204.51
19:21:53|30204.51
19:21:54|30204.5
19:21:55|30204.5
19:21:56|30204.5
19:21:57|30204.5
19:21:58|30204.5
19:21:59|30204.5
19:22:00|30204.5
19:22:01|30204.5
19:22:02|30204.5
19:22:03|30204.51
19:22:04|30204.51
19:22:05|30204.51
19:22:06|30204.51
19:22:07|30204.51
19:22:08|30204.51
19:22:09|30204.51
19:22:10|30204.51
19:22:11|30204.51
19:22:12|30204.51
19:22:13|30204.51
19:22:15|30204.51
19:22:15|30204.51
19:22:16|30204.51
19:22:17|30204.5
19:22:18|30204.5
19:22:19|30204.51
19:22:20|30204.17
19:22:21|30204.17
19:22:23|30204.17
19:22:24|30204.17
19:22:24|30204.17
19:22:26|30203.39
19:22:26|30203.4
19:22:27|30203.39
19:22:29|30203.39
19:22:29|30203.39
19:22:30|30203.39
19:22:31|30203.39
19:22:32|30203.39
19:22:34|30203.39
19:22:34|30203.39
19:22:35|30203.39
19:22:36|30203.39
19:22:37|30203.39
19:22:38|30203.39
19:22:40|30203.39
19:22:40|30203.39
19:22:41|30203.39
19:22:43|30203.39
19:22:44|30203.39
19:22:45|30203.39
19:22:46|30197.23
19:22:47|30197.23
19:22:48|30197.23
19:22:49|30197.23
19:22:50|30197.23
19:22:51|30197.23
19:22:52|30197.22
19:22:53|30196.05
19:22:54|30196.05
19:22:55|30196.05
19:22:56|30195.89
19:22:57|30195.89
19:22:58|30195.9
19:22:59|30195.9
19:23:00|30195.9
19:23:01|30195.9
19:23:02|30195.9
19:23:03|30195.9
19:23:04|30195.9
19:23:05|30195.9
19:23:05|30195.9
19:23:07|30201.
19:23:08|30201.
19:23:09|30201.89
19:23:10|30201.89
19:23:10|30201.9
19:23:12|30201.9
19:23:12|30201.9
19:23:14|30201.9
19:23:15|30201.9
19:23:16|30201.9
19:23:17|30201.9
19:23:18|30201.9
19:23:19|30201.9
19:23:20|30201.9
19:23:21|30201.9
19:23:22|30201.9
19:23:23|30201.89
19:23:24|30201.89
19:23:25|30201.89
19:23:26|30201.89
19:23:27|30201.89
19:23:28|30201.89
19:23:29|30201.89
19:23:30|30201.9
19:23:32|30201.9
19:23:32|30201.9
19:23:33|30201.9
19:23:34|30201.9
19:23:35|30201.9
19:23:36|30201.9
19:23:37|30201.89
19:23:38|30201.9
19:23:39|30201.9
19:23:40|30201.9
19:23:41|30201.89
19:23:42|30201.89
19:23:44|30201.89
19:23:45|30201.89
19:23:45|30201.9
19:23:47|30201.9
19:23:48|30201.89
19:23:49|30201.89
19:23:50|30201.26
19:23:51|30201.26
19:23:52|30199.98
19:23:53|30198.62
19:23:54|30195.71
19:23:55|30195.58
19:23:56|30195.58
19:23:57|30195.43
19:23:58|30195.44
19:23:59|30195.44
19:24:00|30194.63
19:24:01|30194.63
19:24:02|30193.52
19:24:03|30193.52
19:24:04|30193.52
19:24:05|30193.53
19:24:06|30193.53
19:24:07|30193.52
19:24:08|30193.52
19:24:10|30190.01
19:24:11|30190.01
19:24:11|30190.01
19:24:13|30190.01
19:24:13|30190.01
19:24:14|30190.01
19:24:16|30190.01
19:24:17|30190.
19:24:17|30190.
19:24:18|30190.01
19:24:19|30190.
19:24:20|30190.08
19:24:21|30190.08
19:24:23|30190.08
19:24:24|30192.07
19:24:25|30192.07
19:24:25|30192.07
19:24:26|30192.08
19:24:27|30192.08
19:24:28|30192.08
19:24:29|30192.08
19:24:30|30192.08
19:24:31|30192.08
19:24:33|30192.07
19:24:34|30192.07
19:24:34|30192.07
19:24:35|30192.07
19:24:36|30192.07
19:24:37|30192.07
19:24:38|30192.08
19:24:39|30192.08
19:24:40|30192.07
19:24:41|30192.07
19:24:43|30192.07
19:24:44|30192.07
19:24:45|30192.07
19:24:46|30192.07
19:24:47|30192.07
19:24:48|30192.07
19:24:49|30192.07
19:24:50|30192.08
19:24:51|30192.08
19:24:52|30192.07
19:24:53|30192.07
19:24:54|30187.43
19:24:55|30187.43
19:24:56|30186.65
19:24:57|30186.65
19:24:58|30186.65
19:24:59|30186.65
19:25:00|30186.66
19:25:01|30186.66
19:25:02|30186.66
19:25:04|30186.66
19:25:04|30186.66
19:25:05|30186.66
19:25:06|30186.66
19:25:07|30186.66
19:25:08|30186.66
19:25:09|30173.
19:25:10|30172.99
19:25:11|30172.91
19:25:12|30166.44
19:25:13|30166.36
19:25:14|30166.36
19:25:15|30165.01
19:25:16|30165.
19:25:17|30162.18
19:25:18|30162.09
19:25:19|30162.09
19:25:20|30162.09
19:25:21|30155.03
19:25:22|30156.13
19:25:23|30156.14
19:25:24|30158.06
19:25:25|30159.16
19:25:26|30162.18
19:25:27|30164.84
19:25:28|30164.84
19:25:29|30164.08
19:25:30|30164.08
19:25:31|30164.08
19:25:32|30164.03
19:25:33|30163.7
19:25:34|30163.7
19:25:35|30163.7
19:25:36|30163.69
19:25:37|30163.69
19:25:38|30163.7
19:25:39|30163.69
19:25:40|30163.69
19:25:41|30163.69
19:25:42|30163.7
19:25:43|30163.7
19:25:44|30163.7
19:25:46|30163.7
19:25:47|30163.69
19:25:48|30163.69
19:25:49|30163.69
19:25:50|30163.69
19:25:51|30163.69
19:25:52|30163.69
19:25:52|30163.69
19:25:54|30163.7
19:25:55|30163.7
19:25:55|30163.7
19:25:57|30163.69
19:25:57|30163.69
19:25:59|30163.69
19:26:00|30163.69
19:26:01|30163.69
19:26:02|30155.1
19:26:03|30152.7
19:26:04|30152.7
19:26:05|30152.7
19:26:06|30152.7
19:26:07|30150.78
19:26:08|30150.78
19:26:09|30150.78
19:26:10|30148.65
19:26:11|30145.27
19:26:13|30140.83
19:26:13|30138.43
19:26:15|30135.93
19:26:16|30138.55
19:26:16|30142.31
19:26:17|30143.36
19:26:18|30146.56
19:26:20|30146.68
19:26:20|30149.58
19:26:21|30149.58
19:26:22|30149.58
19:26:23|30149.59
19:26:24|30149.58
19:26:26|30149.58
19:26:27|30149.58
19:26:28|30149.58
19:26:29|30149.58
19:26:30|30149.58
19:26:31|30149.58
19:26:32|30149.58
19:26:33|30149.59
19:26:34|30154.84
19:26:35|30159.44
19:26:36|30160.79
19:26:37|30156.95
19:26:38|30156.95
19:26:38|30156.95
19:26:40|30156.3
19:26:41|30156.3
19:26:42|30156.3
19:26:42|30156.3
19:26:43|30156.3
19:26:45|30156.31
19:26:45|30156.3
19:26:47|30156.31
19:26:49|30156.31
19:26:49|30156.3
19:26:50|30156.3
19:26:51|30156.31
19:26:52|30156.31
19:26:53|30156.3
19:26:55|30156.3
19:26:56|30156.3
19:26:56|30156.3
19:26:58|30156.3
19:26:58|30156.3
19:26:59|30156.3
19:27:00|30156.3
19:27:02|30156.3
19:27:03|30156.31
19:27:03|30156.31
19:27:05|30156.33
19:27:06|30161.62
19:27:06|30161.63
19:27:08|30161.63
19:27:09|30163.62
19:27:10|30163.62
19:27:11|30163.62
19:27:11|30163.62
19:27:13|30163.62
19:27:14|30166.33
19:27:15|30166.33
19:27:15|30166.33
19:27:16|30166.33
19:27:17|30166.33
19:27:18|30166.33
19:27:19|30166.32
19:27:21|30166.32
19:27:22|30166.32
19:27:23|30166.33
19:27:24|30166.33
19:27:24|30166.33
19:27:25|30169.86
19:27:26|30169.86
19:27:27|30169.87
19:27:28|30169.86
19:27:29|30169.86
19:27:30|30169.86
19:27:31|30169.86
19:27:32|30168.49
19:27:33|30168.5
19:27:35|30168.5
19:27:35|30168.5
19:27:36|30168.5
19:27:37|30168.49
19:27:38|30168.49
19:27:39|30168.49
19:27:40|30168.5
19:27:41|30168.5
19:27:43|30168.5
19:27:43|30168.5
19:27:45|30168.49
19:27:45|30168.49
19:27:46|30168.49
19:27:48|30168.5
19:27:49|30168.5
19:27:50|30168.49
19:27:51|30168.49
19:27:53|30168.49
19:27:53|30168.5
19:27:55|30168.5
19:27:56|30168.5
19:27:57|30168.49
19:27:58|30168.49
19:27:59|30168.49
19:28:00|30168.49
19:28:01|30168.49
19:28:01|30168.49
19:28:03|30168.49
19:28:04|30168.49
19:28:05|30168.49
19:28:06|30168.49
19:28:07|30168.49
19:28:08|30168.49
19:28:09|30168.49
19:28:10|30165.93
19:28:11|30165.93
19:28:12|30165.93
19:28:13|30165.94
19:28:14|30165.93
19:28:15|30165.91
19:28:16|30164.83
19:28:17|30164.84
19:28:18|30164.83
19:28:19|30164.83
19:28:20|30164.83
19:28:21|30164.82
19:28:22|30164.82
19:28:23|30164.81
19:28:24|30164.8
19:28:25|30164.8
19:28:26|30164.8
19:28:27|30164.8
19:28:28|30163.68
19:28:29|30163.68
19:28:30|30163.67
19:28:31|30163.67
19:28:32|30163.67
19:28:33|30163.67
19:28:34|30163.67
19:28:35|30163.68
19:28:36|30163.67
19:28:37|30163.67
19:28:38|30163.68
19:28:39|30163.68
19:28:40|30163.67
19:28:41|30163.67
19:28:42|30163.67
19:28:43|30163.68
19:28:44|30163.68
19:28:45|30163.68
19:28:46|30163.68
19:28:47|30163.68
19:28:48|30163.68
19:28:49|30163.68
19:28:51|30163.68
19:28:52|30163.68
19:28:52|30163.67
19:28:54|30163.68
19:28:55|30163.67
19:28:56|30163.67
19:28:57|30163.67
19:28:58|30163.67
19:28:59|30163.68
19:29:00|30163.67
19:29:01|30163.67
19:29:02|30163.67
19:29:03|30163.67
19:29:03|30163.67
19:29:05|30163.67
19:29:06|30159.68
19:29:07|30158.94
19:29:08|30158.94
19:29:09|30158.14
19:29:10|30158.13
19:29:11|30158.13
19:29:12|30158.13
19:29:13|30158.13
19:29:14|30158.13
19:29:15|30156.31
19:29:16|30156.31
19:29:17|30156.31
19:29:18|30156.31
19:29:19|30156.31
19:29:20|30156.31
19:29:21|30156.31
19:29:22|30156.31
19:29:23|30156.3
19:29:24|30156.3
19:29:25|30156.3
19:29:26|30156.31
19:29:27|30156.3
19:29:28|30156.3
19:29:29|30156.3
19:29:30|30156.3
19:29:31|30156.31
19:29:32|30156.3
19:29:33|30156.31
19:29:34|30156.31
19:29:35|30156.31
19:29:36|30156.3
19:29:37|30160.87
19:29:38|30162.34
19:29:39|30162.34
19:29:40|30163.67
19:29:41|30163.68
19:29:42|30166.07
19:29:43|30169.45
19:29:44|30169.45
19:29:45|30169.45
19:29:46|30169.45
19:29:47|30169.45
19:29:48|30169.45
19:29:49|30169.45
19:29:51|30169.45
19:29:51|30169.45
19:29:53|30169.45
19:29:54|30169.45
19:29:54|30169.45
19:29:56|30169.45
19:29:57|30169.45
19:29:58|30169.46
19:29:59|30169.46
19:30:00|30169.45
19:30:01|30168.48
19:30:02|30167.63
19:30:03|30167.63
19:30:04|30162.03
19:30:05|30162.03
19:30:06|30162.03
19:30:07|30162.04
19:30:07|30156.29
19:30:09|30156.29
19:30:10|30150.88
19:30:11|30150.88
19:30:12|30155.09
19:30:13|30155.09
19:30:14|30155.09
19:30:15|30155.08
19:30:15|30155.08
19:30:17|30155.08
19:30:18|30155.08
19:30:19|30155.08
19:30:19|30155.08
19:30:21|30155.08
19:30:22|30155.08
19:30:23|30155.08
19:30:23|30155.08
19:30:25|30155.08
19:30:26|30155.08
19:30:27|30155.08
19:30:28|30155.08
19:30:29|30155.08
19:30:30|30155.08
19:30:30|30155.08
19:30:32|30155.09
19:30:33|30155.08
19:30:34|30155.08
19:30:35|30155.08
19:30:35|30155.08
19:30:37|30155.08
19:30:38|30155.08
19:30:39|30150.01
19:30:39|30150.
19:30:41|30150.
19:30:41|30150.
19:30:43|30150.
19:30:44|30150.
19:30:45|30150.
19:30:45|30149.52
19:30:47|30149.52
19:30:48|30149.52
19:30:49|30149.52
19:30:50|30149.52
19:30:51|30149.51
19:30:52|30149.52
19:30:53|30149.52
19:30:54|30149.52
19:30:55|30149.51
19:30:56|30149.51
19:30:57|30149.51
19:30:58|30149.52
19:30:59|30149.51
19:31:00|30149.52
19:31:01|30149.52
19:31:02|30149.52
19:31:03|30149.52
19:31:04|30149.52
19:31:05|30149.52
19:31:06|30149.52
19:31:07|30149.52
19:31:08|30149.52
19:31:09|30149.51
19:31:10|30145.2
19:31:11|30145.2
19:31:12|30145.21
19:31:13|30145.21
19:31:14|30145.21
19:31:15|30145.21
19:31:16|30145.21
19:31:17|30145.21
19:31:18|30145.21
19:31:19|30145.21
19:31:20|30145.23
19:31:21|30151.94
19:31:22|30152.66
19:31:23|30157.4
19:31:24|30160.
19:31:25|30160.
19:31:26|30160.
19:31:27|30160.
19:31:28|30160.
19:31:29|30160.
19:31:30|30160.
19:31:31|30160.
19:31:32|30160.
19:31:33|30159.99
19:31:34|30160.
19:31:35|30160.
19:31:36|30160.
19:31:37|30163.31
19:31:38|30163.31
19:31:39|30163.61
19:31:40|30163.61
19:31:41|30163.61
19:31:42|30163.61
19:31:43|30163.62
19:31:44|30163.62
19:31:45|30162.94
19:31:46|30162.94
19:31:47|30162.94
19:31:48|30162.94
19:31:49|30160.39
19:31:50|30160.39
19:31:51|30160.39
19:31:53|30160.39
19:31:53|30160.4
19:31:55|30160.4
19:31:56|30160.4
19:31:57|30160.4
19:31:58|30160.4
19:31:59|30160.4
19:32:00|30160.4
19:32:01|30160.4
19:32:02|30160.39
19:32:03|30160.4
19:32:04|30160.4
19:32:05|30160.39
19:32:06|30160.39
19:32:07|30160.4
19:32:08|30160.4
19:32:09|30160.39
19:32:10|30160.39
19:32:11|30160.39
19:32:12|30160.39
19:32:13|30160.4
19:32:14|30160.4
19:32:15|30160.4
19:32:16|30160.4
19:32:17|30160.4
19:32:18|30160.4
19:32:19|30160.4
19:32:20|30160.39
19:32:21|30160.39
19:32:22|30160.39
19:32:23|30160.39
19:32:24|30160.39
19:32:25|30160.4
19:32:26|30160.4
19:32:27|30160.39
19:32:28|30160.39
19:32:29|30160.39
19:32:30|30161.66
19:32:31|30162.41
19:32:32|30164.86
19:32:33|30169.07
19:32:34|30169.06
19:32:35|30169.29
19:32:36|30169.29
19:32:37|30169.29
19:32:38|30169.29
19:32:39|30169.29
19:32:40|30169.29
19:32:41|30169.07
19:32:42|30169.07
19:32:43|30168.9
19:32:44|30168.9
19:32:45|30171.85
19:32:46|30171.85
19:32:47|30171.85
19:32:48|30171.85
19:32:49|30171.84
19:32:50|30171.84
19:32:51|30171.84
19:32:52|30171.84
19:32:54|30171.84
19:32:55|30171.84
19:32:56|30171.84
19:32:57|30171.85
19:32:58|30171.85
19:32:59|30171.85
19:33:00|30171.85
19:33:01|30171.84
19:33:02|30171.84
19:33:03|30171.85
19:33:04|30171.85
19:33:05|30171.84
19:33:06|30171.84
19:33:07|30171.84
19:33:08|30171.84
19:33:09|30171.85
19:33:10|30171.85
19:33:11|30171.84
19:33:12|30171.85
19:33:13|30171.85
19:33:14|30171.84
19:33:15|30171.84
19:33:16|30171.84
19:33:17|30171.84
19:33:18|30172.03
19:33:19|30174.98
19:33:20|30174.98
19:33:21|30174.98
19:33:22|30174.98
19:33:23|30174.98
19:33:25|30174.98
19:33:25|30174.98
19:33:26|30174.98
19:33:27|30174.98
19:33:28|30174.98
19:33:29|30175.01
19:33:30|30175.01
19:33:31|30175.02
19:33:32|30175.02
19:33:33|30175.01
19:33:34|30175.01
19:33:35|30175.01
19:33:36|30175.01
19:33:37|30179.95
19:33:38|30179.96
19:33:39|30179.96
19:33:40|30179.96
19:33:41|30180.
19:33:42|30184.99
19:33:43|30184.99
19:33:44|30184.99
19:33:45|30184.99
19:33:46|30184.99
19:33:47|30184.99
19:33:48|30185.
19:33:49|30186.
19:33:50|30187.17
19:33:51|30187.17
19:33:52|30187.19
19:33:54|30187.18
19:33:55|30187.19
19:33:56|30187.19
19:33:58|30187.19
19:33:59|30187.18
19:34:00|30187.18
19:34:01|30187.18
19:34:02|30187.18
19:34:02|30187.18
19:34:04|30187.18
19:34:05|30187.18
19:34:06|30187.18
19:34:07|30187.18
19:34:08|30187.18
19:34:10|30187.19
19:34:11|30187.19
19:34:11|30188.6
19:34:12|30188.72
19:34:13|30188.72
19:34:15|30189.3
19:34:15|30189.29
19:34:17|30189.3
19:34:18|30189.3
19:34:19|30189.3
19:34:19|30189.59
19:34:20|30189.59
19:34:22|30189.59
19:34:22|30189.58
19:34:23|30189.59
19:34:24|30189.59
19:34:25|30189.59
19:34:26|30189.59
19:34:28|30189.58
19:34:29|30189.58
19:34:29|30189.58
19:34:30|30189.58
19:34:32|30189.58
19:34:32|30189.58
19:34:33|30189.59
19:34:35|30189.59
19:34:35|30189.59
19:34:36|30189.59
19:34:38|30189.59
19:34:38|30189.59
19:34:39|30189.59
19:34:40|30195.
19:34:41|30195.
19:34:42|30195.
19:34:44|30195.
19:34:44|30188.05
19:34:45|30182.33
19:34:46|30182.33
19:34:48|30182.91
19:34:48|30190.78
19:34:49|30194.88
19:34:50|30194.87
19:34:51|30194.87
19:34:53|30194.87
19:34:53|30194.87
19:34:55|30193.1
19:34:56|30193.1
19:34:57|30193.1
19:34:59|30193.1
19:35:00|30193.1
19:35:01|30189.4
19:35:01|30191.67
19:35:02|30192.1
19:35:04|30192.11
19:35:04|30192.11
19:35:06|30192.11
19:35:07|30192.11
19:35:08|30192.1
19:35:09|30192.11
19:35:10|30192.11
19:35:11|30192.11
19:35:12|30192.11
19:35:13|30192.11
19:35:14|30192.11
19:35:15|30192.11
19:35:16|30192.11
19:35:17|30192.1
19:35:18|30192.1
19:35:19|30192.1
19:35:20|30192.11
19:35:21|30192.11
19:35:22|30192.1
19:35:23|30192.1
19:35:24|30192.1
19:35:25|30192.1
19:35:25|30192.1
19:35:27|30192.1
19:35:28|30192.1
19:35:29|30192.1
19:35:30|30192.1
19:35:31|30192.1
19:35:32|30192.1
19:35:33|30192.1
19:35:34|30192.1
19:35:35|30189.42
19:35:35|30189.42
19:35:36|30189.42
19:35:38|30189.42
19:35:39|30189.43
19:35:40|30189.43
19:35:41|30189.43
19:35:42|30189.43
19:35:43|30189.43
19:35:44|30189.43
19:35:45|30189.43
19:35:46|30189.43
19:35:47|30189.43
19:35:47|30189.42
19:35:49|30189.42
19:35:50|30189.42
19:35:51|30189.43
19:35:52|30189.43
19:35:53|30189.42
19:35:54|30189.43
19:35:55|30189.43
19:35:56|30189.43
19:35:57|30189.43
19:35:58|30186.27
19:35:59|30186.02
19:36:00|30186.02
19:36:01|30186.03
19:36:02|30186.02
19:36:03|30186.02
19:36:04|30190.08
19:36:05|30190.09
19:36:06|30190.8
19:36:07|30190.8
19:36:08|30192.1
19:36:10|30192.1
19:36:10|30192.1
19:36:11|30192.1
19:36:13|30192.1
19:36:14|30192.1
19:36:15|30192.1
19:36:15|30192.1
19:36:17|30192.1
19:36:17|30192.1
19:36:18|30192.1
19:36:20|30187.01
19:36:20|30185.18
19:36:22|30180.86
19:36:22|30181.72
19:36:24|30181.72
19:36:24|30181.72
19:36:25|30183.65
19:36:26|30183.65
19:36:28|30183.65
19:36:29|30183.65
19:36:29|30180.38
19:36:30|30180.39
19:36:31|30180.38
19:36:33|30180.38
19:36:33|30180.38
19:36:35|30180.38
19:36:36|30180.39
19:36:36|30180.39
19:36:37|30180.38
19:36:38|30180.39
19:36:39|30184.54
19:36:41|30184.54
19:36:42|30184.55
19:36:42|30184.55
19:36:43|30184.55
19:36:44|30184.55
19:36:46|30184.55
19:36:46|30184.55
19:36:47|30184.55
19:36:48|30184.55
19:36:49|30180.39
19:36:50|30180.37
19:36:51|30180.37
19:36:52|30180.37
19:36:53|30180.37
19:36:54|30180.37
19:36:56|30180.08
19:36:57|30180.08
19:36:58|30180.09
19:36:59|30180.09
19:37:00|30180.09
19:37:02|30180.08
19:37:02|30180.08
19:37:03|30180.08
19:37:04|30180.08
19:37:05|30180.08
19:37:06|30180.08
19:37:07|30180.08
19:37:08|30180.08
19:37:09|30180.09
19:37:10|30180.09
19:37:11|30180.09
19:37:12|30180.09
19:37:13|30180.09
19:37:14|30180.09
19:37:15|30180.09
19:37:16|30180.08
19:37:17|30180.08
19:37:19|30180.08
19:37:19|30180.08
19:37:21|30180.01
19:37:22|30180.
19:37:22|30177.9
19:37:24|30177.9
19:37:25|30177.88
19:37:26|30174.42
19:37:27|30174.42
19:37:27|30174.42
19:37:29|30170.01
19:37:30|30172.75
19:37:30|30172.75
19:37:31|30172.77
19:37:32|30172.77
19:37:34|30172.77
19:37:35|30172.77
19:37:36|30172.77
19:37:37|30172.77
19:37:38|30178.89
19:37:39|30178.89
19:37:39|30183.46
19:37:41|30183.46
19:37:42|30183.46
19:37:43|30183.46
19:37:44|30183.46
19:37:44|30183.46
19:37:46|30183.46
19:37:47|30183.46
19:37:48|30183.47
19:37:49|30183.47
19:37:50|30183.47
19:37:51|30183.46
19:37:52|30183.46
19:37:53|30182.03
19:37:54|30182.03
19:37:55|30182.03
19:37:56|30182.03
19:37:57|30178.62
19:37:59|30178.62
19:38:00|30178.62
19:38:01|30178.62
19:38:02|30178.62
19:38:03|30178.62
19:38:04|30178.61
19:38:04|30178.61
19:38:05|30178.62
19:38:07|30178.62
19:38:07|30183.41
19:38:09|30183.41
19:38:09|30183.41
19:38:10|30183.41
19:38:11|30183.41
19:38:12|30183.42
19:38:13|30183.42
19:38:14|30183.41
19:38:15|30183.41
19:38:16|30183.41
19:38:17|30183.41
19:38:18|30183.41
19:38:20|30183.41
19:38:21|30183.41
19:38:21|30183.41
19:38:23|30183.41
19:38:23|30183.41
19:38:24|30183.41
19:38:25|30183.41
19:38:27|30183.42
19:38:27|30183.42
19:38:28|30183.42
19:38:30|30183.42
19:38:30|30183.42
19:38:31|30183.42
19:38:32|30183.42
19:38:34|30183.42
19:38:35|30183.42
19:38:35|30183.42
19:38:36|30182.7
19:38:37|30174.43
19:38:39|30174.43
19:38:40|30174.43
19:38:40|30174.43
19:38:42|30174.42
19:38:43|30174.42
19:38:44|30174.43
19:38:44|30174.43
19:38:46|30174.43
19:38:46|30174.43
19:38:48|30174.43
19:38:48|30174.43
19:38:49|30174.43
19:38:51|30174.43
19:38:51|30174.43
19:38:52|30174.43
19:38:53|30174.43
19:38:54|30174.43
19:38:55|30174.43
19:38:56|30178.15
19:38:57|30178.15
19:38:59|30178.15
19:39:00|30178.15
19:39:01|30178.15
19:39:02|30178.15
19:39:03|30178.15
19:39:04|30178.15
19:39:06|30178.15
19:39:06|30178.15
19:39:07|30178.15
19:39:08|30178.15
19:39:09|30183.32
19:39:10|30183.32
19:39:11|30183.33
19:39:12|30183.33
19:39:13|30183.33
19:39:14|30183.32
19:39:15|30183.33
19:39:17|30182.95
19:39:17|30178.22
19:39:18|30178.22
19:39:19|30178.22
19:39:21|30178.22
19:39:21|30178.22
19:39:22|30178.22
19:39:23|30178.22
19:39:24|30178.22
19:39:25|30178.22
19:39:26|30178.22
19:39:27|30175.56
19:39:28|30174.67
19:39:29|30172.34
19:39:31|30171.28
19:39:32|30171.15
19:39:33|30171.28
19:39:34|30171.28
19:39:35|30171.28
19:39:35|30171.28
19:39:36|30171.28
19:39:37|30171.29
19:39:38|30171.29
19:39:39|30171.29
19:39:40|30171.29
19:39:42|30171.29
19:39:43|30171.29
19:39:43|30171.29
19:39:44|30171.29
19:39:46|30171.29
19:39:47|30171.29
19:39:48|30171.28
19:39:49|30171.29
19:39:49|30171.29
19:39:50|30171.29
19:39:51|30171.28
19:39:52|30171.29
19:39:53|30171.29
19:39:54|30171.29
19:39:55|30171.28
19:39:56|30171.28
19:39:57|30171.28
19:39:58|30171.28
19:40:00|30171.29
19:40:01|30170.68
19:40:02|30170.68
19:40:03|30170.68
19:40:04|30170.68
19:40:05|30170.68
19:40:06|30170.68
19:40:07|30170.68
19:40:08|30170.69
19:40:09|30170.69
19:40:10|30170.69
19:40:11|30170.69
19:40:12|30170.69
19:40:13|30170.69
19:40:14|30170.69
19:40:15|30170.69
19:40:16|30170.69
19:40:17|30170.69
19:40:18|30170.69
19:40:19|30170.69
19:40:20|30170.69
19:40:21|30170.69
19:40:22|30170.68
19:40:23|30170.68
19:40:24|30170.69
19:40:25|30170.68
19:40:26|30170.68
19:40:27|30170.68
19:40:28|30170.69
19:40:29|30170.69
19:40:30|30170.69
19:40:31|30170.69
19:40:32|30170.69
19:40:33|30170.69
19:40:34|30170.69
19:40:35|30170.69
19:40:36|30170.69
19:40:37|30170.69
19:40:38|30170.69
19:40:39|30170.69
19:40:40|30175.95
19:40:41|30175.95
19:40:42|30175.95
19:40:43|30175.95
19:40:44|30175.95
19:40:45|30175.94
19:40:46|30175.94
19:40:47|30175.95
19:40:48|30175.95
19:40:49|30175.95
19:40:50|30175.94
19:40:51|30175.94
19:40:52|30175.95
19:40:53|30175.95
19:40:54|30175.95
19:40:55|30175.95
19:40:56|30179.39
19:40:57|30180.55
19:40:58|30180.56
19:40:59|30180.56
19:41:01|30180.56
19:41:02|30180.56
19:41:03|30180.56
19:41:04|30180.56
19:41:05|30185.41
19:41:06|30185.41
19:41:07|30185.41
19:41:08|30185.4
19:41:09|30185.4
19:41:10|30189.99
19:41:11|30190.92
19:41:12|30192.38
19:41:14|30192.38
19:41:14|30192.37
19:41:15|30192.38
19:41:16|30192.38
19:41:17|30192.38
19:41:18|30192.38
19:41:19|30192.38
19:41:20|30192.38
19:41:21|30192.46
19:41:22|30192.46
19:41:23|30192.46
19:41:24|30192.46
19:41:25|30192.61
19:41:26|30192.61
19:41:27|30198.64
19:41:28|30198.64
19:41:29|30198.64
19:41:30|30198.65
19:41:31|30198.64
19:41:32|30198.65
19:41:33|30198.65
19:41:34|30198.65
19:41:35|30198.65
19:41:36|30198.65
19:41:37|30198.64
19:41:38|30198.65
19:41:39|30198.65
19:41:40|30198.65
19:41:41|30198.65
19:41:42|30198.65
19:41:43|30198.65
19:41:44|30202.66
19:41:45|30202.66
19:41:46|30202.66
19:41:47|30202.66
19:41:48|30202.66
19:41:49|30202.66
19:41:50|30202.66
19:41:51|30202.66
19:41:52|30202.67
19:41:53|30202.67
19:41:54|30202.67
19:41:55|30202.67
19:41:56|30202.67
19:41:57|30202.67
19:41:58|30202.67
19:41:59|30202.67
19:42:00|30202.67
19:42:02|30202.67
19:42:03|30202.67
19:42:04|30199.79
19:42:04|30199.79
19:42:06|30199.79
19:42:07|30199.79
19:42:08|30199.79
19:42:09|30198.06
19:42:10|30195.2
19:42:11|30195.2
19:42:12|30195.2
19:42:13|30195.2
19:42:14|30194.57
19:42:15|30194.57
19:42:17|30194.57
19:42:17|30194.57
19:42:18|30194.57
19:42:19|30194.57
19:42:20|30194.57
19:42:21|30193.6
19:42:22|30188.48
19:42:23|30183.88
19:42:24|30183.87
19:42:25|30183.88
19:42:26|30183.88
19:42:27|30183.88
19:42:28|30183.88
19:42:29|30183.88
19:42:30|30183.88
19:42:31|30183.88
19:42:32|30183.88
19:42:33|30183.88
19:42:34|30183.88
19:42:35|30183.88
19:42:36|30183.87
19:42:37|30183.88
19:42:38|30183.88
19:42:39|30183.88
19:42:40|30183.88
19:42:42|30183.88
19:42:42|30183.88
19:42:43|30183.88
19:42:44|30183.88
19:42:45|30189.74
19:42:46|30189.75
19:42:47|30189.74
19:42:48|30189.74
19:42:49|30189.74
19:42:50|30189.74
19:42:51|30189.74
19:42:52|30189.74
19:42:53|30189.74
19:42:54|30189.75
19:42:55|30189.74
19:42:56|30189.74
19:42:57|30189.74
19:42:58|30189.75
19:42:59|30185.78
19:43:00|30185.78
19:43:01|30185.78
19:43:03|30185.78
19:43:04|30185.79
19:43:05|30185.79
19:43:06|30185.79
19:43:07|30185.79
19:43:08|30185.79
19:43:09|30185.79
19:43:10|30185.79
19:43:11|30185.78
19:43:12|30187.96
19:43:13|30187.96
19:43:14|30193.64
19:43:15|30193.64
19:43:16|30193.64
19:43:17|30193.65
19:43:18|30193.65
19:43:19|30193.64
19:43:20|30193.64
19:43:21|30193.64
19:43:22|30193.64
19:43:23|30193.65
19:43:24|30193.65
19:43:25|30193.65
19:43:26|30193.65
19:43:27|30197.72
19:43:28|30197.92
19:43:29|30197.92
19:43:30|30197.92
19:43:31|30197.92
19:43:32|30197.92
19:43:33|30197.93
19:43:34|30197.93
19:43:35|30197.93
19:43:36|30197.93
19:43:37|30199.99
19:43:38|30202.89
19:43:39|30202.89
19:43:40|30202.89
19:43:41|30202.89
19:43:42|30202.89
19:43:43|30202.89
19:43:44|30202.89
19:43:45|30202.89
19:43:46|30202.89
19:43:47|30202.89
19:43:48|30202.89
19:43:49|30202.89
19:43:50|30200.3
19:43:51|30200.3
19:43:52|30200.29
19:43:53|30200.3
19:43:54|30200.3
19:43:55|30200.3
19:43:56|30200.3
19:43:57|30200.3
19:43:58|30200.3
19:43:59|30200.3
19:44:00|30200.3
19:44:01|30200.3
19:44:02|30200.3
19:44:03|30200.3
19:44:04|30200.3
19:44:06|30200.3
19:44:07|30200.3
19:44:08|30200.3
19:44:09|30200.29
19:44:10|30200.29
19:44:10|30200.29
19:44:11|30200.29
19:44:13|30200.29
19:44:14|30200.29
19:44:14|30200.29
19:44:16|30200.3
19:44:16|30196.45
19:44:17|30190.63
19:44:18|30190.63
19:44:20|30190.63
19:44:21|30190.63
19:44:22|30190.63
19:44:22|30190.63
19:44:24|30190.63
19:44:24|30190.63
19:44:25|30190.63
19:44:26|30190.63
19:44:28|30198.34
19:44:29|30203.44
19:44:30|30203.44
19:44:31|30203.44
19:44:32|30203.44
19:44:33|30203.44
19:44:34|30203.44
19:44:34|30203.44
19:44:36|30203.44
19:44:37|30203.44
19:44:38|30203.44
19:44:39|30203.44
19:44:40|30203.44
19:44:41|30203.44
19:44:42|30203.44
19:44:43|30203.45
19:44:44|30203.45
19:44:45|30203.44
19:44:46|30203.44
19:44:47|30203.44
19:44:48|30203.44
19:44:49|30203.44
19:44:50|30203.44
19:44:51|30203.44
19:44:52|30203.44
19:44:53|30206.87
19:44:54|30206.87
19:44:55|30206.88
19:44:56|30206.88
19:44:57|30206.88
19:44:58|30206.88
19:44:59|30206.88
19:45:00|30206.88
19:45:01|30206.87
19:45:02|30206.88
19:45:03|30206.88
19:45:04|30206.88
19:45:06|30206.88
19:45:06|30206.88
19:45:07|30206.88
19:45:08|30206.87
19:45:09|30206.87
19:45:10|30206.88
19:45:11|30206.88
19:45:12|30206.87
19:45:13|30206.87
19:45:14|30206.88
19:45:15|30205.69
19:45:16|30200.63
19:45:17|30195.03
19:45:19|30196.69
19:45:19|30200.36
19:45:20|30200.36
19:45:21|30200.36
19:45:22|30201.35
19:45:23|30201.35
19:45:25|30201.35
19:45:26|30201.35
19:45:26|30201.35
19:45:27|30202.23
19:45:28|30202.23
19:45:29|30202.23
19:45:30|30201.64
19:45:32|30201.64
19:45:33|30201.64
19:45:34|30201.64
19:45:35|30201.64
19:45:36|30201.64
19:45:37|30201.63
19:45:37|30201.63
19:45:38|30201.63
19:45:39|30201.63
19:45:40|30201.64
19:45:42|30200.38
19:45:42|30200.38
19:45:44|30198.39
19:45:44|30198.4
19:45:45|30198.4
19:45:47|30198.4
19:45:47|30198.4
19:45:48|30198.39
19:45:49|30195.76
19:45:51|30192.02
19:45:51|30192.01
19:45:53|30192.01
19:45:53|30192.01
19:45:54|30192.01
19:45:55|30192.01
19:45:56|30192.01
19:45:57|30192.02
19:45:59|30192.02
19:45:59|30194.62
19:46:00|30195.87
19:46:01|30195.87
19:46:02|30195.87
19:46:04|30195.88
19:46:04|30195.88
19:46:06|30195.87
19:46:07|30195.87
19:46:08|30195.87
19:46:10|30195.87
19:46:10|30195.87
19:46:11|30195.87
19:46:12|30195.24
19:46:13|30195.24
19:46:14|30195.24
19:46:15|30189.98
19:46:16|30189.98
19:46:17|30189.98
19:46:18|30189.13
19:46:19|30189.13
19:46:20|30189.13
19:46:21|30189.13
19:46:22|30189.13
19:46:23|30189.13
19:46:24|30189.13
19:46:25|30189.13
19:46:26|30189.13
19:46:27|30189.13
19:46:28|30189.13
19:46:29|30183.87
19:46:30|30182.99
19:46:31|30182.99
19:46:32|30182.99
19:46:33|30182.98
19:46:34|30182.99
19:46:35|30182.99
19:46:36|30182.99
19:46:37|30182.99
19:46:38|30182.99
19:46:39|30181.58
19:46:40|30181.58
19:46:41|30181.58
19:46:42|30181.58
19:46:43|30181.57
19:46:44|30181.58
19:46:45|30181.58
19:46:46|30181.57
19:46:47|30181.57
19:46:48|30184.93
19:46:49|30185.34
19:46:50|30182.06
19:46:51|30182.06
19:46:52|30179.31
19:46:53|30178.12
19:46:54|30177.92
19:46:55|30177.92
19:46:56|30177.92
19:46:57|30177.92
19:46:58|30177.92
19:46:59|30177.92
19:47:00|30177.92
19:47:01|30177.92
19:47:02|30177.92
19:47:03|30177.93
19:47:04|30177.93
19:47:05|30177.93
19:47:07|30177.93
19:47:08|30177.93
19:47:09|30177.93
19:47:10|30177.93
19:47:11|30177.93
19:47:12|30177.93
19:47:13|30177.93
19:47:14|30177.93
19:47:15|30177.93
19:47:16|30177.93
19:47:17|30177.93
19:47:18|30177.92
19:47:19|30177.92
19:47:20|30177.93
19:47:21|30177.93
19:47:22|30177.
19:47:23|30176.45
19:47:24|30176.45
19:47:25|30176.18
19:47:26|30176.18
19:47:27|30176.18
19:47:29|30176.18
19:47:29|30176.18
19:47:30|30176.18
19:47:31|30176.18
19:47:32|30176.18
19:47:33|30176.19
19:47:34|30176.19
19:47:35|30176.19
19:47:37|30176.19
19:47:38|30176.18
19:47:39|30176.18
19:47:39|30176.18
19:47:41|30176.18
19:47:42|30176.19
19:47:43|30176.19
19:47:43|30176.19
19:47:44|30176.18
19:47:45|30176.18
19:47:46|30176.18
19:47:47|30176.18
19:47:49|30176.18
19:47:49|30176.19
19:47:50|30176.19
19:47:51|30176.18
19:47:52|30176.18
19:47:54|30176.18
19:47:55|30176.18
19:47:56|30176.18
19:47:56|30176.19
19:47:57|30176.19
19:47:58|30179.
19:47:59|30180.24
19:48:00|30180.24
19:48:01|30180.24
19:48:03|30180.24
19:48:04|30180.24
19:48:04|30180.24
19:48:05|30180.25
19:48:06|30180.25
19:48:08|30180.25
19:48:09|30180.24
19:48:10|30180.24
19:48:11|30184.1
19:48:12|30184.1
19:48:13|30184.1
19:48:14|30184.1
19:48:15|30184.1
19:48:16|30184.1
19:48:17|30184.1
19:48:18|30184.1
19:48:19|30184.1
19:48:20|30184.1
19:48:21|30184.1
19:48:22|30184.1
19:48:23|30184.1
19:48:24|30184.09
19:48:25|30184.1
19:48:26|30184.09
19:48:27|30184.09
19:48:28|30184.09
19:48:29|30184.09
19:48:30|30184.09
19:48:31|30184.1
19:48:32|30184.1
19:48:33|30184.09
19:48:34|30184.09
19:48:35|30184.1
19:48:36|30184.1
19:48:37|30184.1
19:48:38|30190.13
19:48:39|30193.87
19:48:40|30193.87
19:48:41|30193.87
19:48:42|30193.87
19:48:43|30193.87
19:48:44|30193.87
19:48:45|30193.88
19:48:46|30192.53
19:48:47|30192.53
19:48:48|30192.5
19:48:49|30192.5
19:48:50|30192.5
19:48:51|30192.39
19:48:52|30192.38
19:48:53|30192.38
19:48:54|30197.41
19:48:55|30197.41
19:48:56|30197.41
19:48:57|30197.41
19:48:58|30197.41
19:48:59|30197.41
19:49:00|30197.41
19:49:01|30197.41
19:49:02|30197.41
19:49:03|30197.41
19:49:04|30197.41
19:49:05|30198.76
19:49:06|30201.31
19:49:07|30200.99
19:49:08|30200.97
19:49:10|30196.34
19:49:11|30196.34
19:49:12|30196.34
19:49:13|30193.62
19:49:14|30193.62
19:49:15|30192.5
19:49:16|30192.51
19:49:17|30192.51
19:49:18|30192.51
19:49:19|30192.5
19:49:20|30192.5
19:49:21|30192.5
19:49:21|30192.5
19:49:22|30192.5
19:49:24|30192.5
19:49:25|30192.5
19:49:26|30192.5
19:49:27|30192.5
19:49:28|30192.5
19:49:29|30192.5
19:49:30|30192.5
19:49:31|30196.41
19:49:31|30196.85
19:49:33|30196.84
19:49:34|30196.84
19:49:35|30196.84
19:49:36|30196.84
19:49:36|30196.85
19:49:38|30196.85
19:49:39|30196.85
19:49:40|30196.85
19:49:41|30196.85
19:49:42|30196.85
19:49:42|30196.84
19:49:44|30196.84
19:49:45|30198.97
19:49:45|30198.97
19:49:47|30198.97
19:49:48|30198.97
19:49:49|30198.97
19:49:49|30198.97
19:49:50|30198.97
19:49:51|30198.97
19:49:53|30198.97
19:49:54|30198.97
19:49:55|30198.97
19:49:56|30198.97
19:49:57|30198.97
19:49:58|30197.37
19:49:59|30197.37
19:50:00|30197.37
19:50:01|30191.48
19:50:02|30185.1
19:50:03|30182.65
19:50:04|30178.65
19:50:05|30178.65
19:50:06|30177.12
19:50:07|30168.97
19:50:07|30168.96
19:50:08|30168.96
19:50:10|30165.98
19:50:12|30165.98
19:50:13|30165.98
19:50:14|30165.98
19:50:15|30170.01
19:50:16|30170.01
19:50:17|30170.63
19:50:18|30174.5
19:50:19|30176.67
19:50:20|30176.67
19:50:20|30176.67
19:50:21|30176.67
19:50:22|30176.67
19:50:23|30176.66
19:50:24|30176.66
19:50:26|30176.66
19:50:26|30176.66
19:50:28|30176.67
19:50:28|30176.67
19:50:30|30179.64
19:50:30|30179.64
19:50:31|30175.73
19:50:33|30175.73
19:50:34|30167.85
19:50:34|30162.81
19:50:35|30162.81
19:50:37|30162.81
19:50:37|30162.81
19:50:39|30162.81
19:50:40|30162.81
19:50:40|30163.01
19:50:41|30163.01
19:50:42|30163.01
19:50:44|30163.01
19:50:44|30165.04
19:50:46|30165.05
19:50:47|30165.05
19:50:47|30165.05
19:50:49|30165.05
19:50:49|30165.05
19:50:50|30165.05
19:50:51|30165.05
19:50:53|30167.69
19:50:53|30167.69
19:50:54|30167.69
19:50:55|30169.25
19:50:56|30169.25
19:50:58|30169.25
19:50:58|30169.25
19:51:00|30169.26
19:51:00|30169.26
19:51:01|30169.26
19:51:02|30173.9
19:51:03|30173.9
19:51:05|30179.22
19:51:05|30179.21
19:51:06|30179.21
19:51:07|30179.22
19:51:08|30179.22
19:51:10|30179.22
19:51:11|30179.22
19:51:12|30179.22
19:51:13|30179.22
19:51:14|30181.51
19:51:15|30181.51
19:51:16|30181.51
19:51:17|30181.51
19:51:18|30181.51
19:51:19|30181.51
19:51:20|30181.51
19:51:21|30184.32
19:51:22|30184.32
19:51:23|30184.32
19:51:24|30184.32
19:51:25|30184.32
19:51:26|30184.33
19:51:27|30188.42
19:51:28|30188.42
19:51:29|30188.42
19:51:30|30188.42
19:51:31|30188.42
19:51:32|30188.42
19:51:33|30188.42
19:51:34|30188.42
19:51:35|30188.42
19:51:36|30188.42
19:51:37|30188.42
19:51:38|30188.42
19:51:40|30188.42
19:51:40|30188.42
19:51:42|30188.48
19:51:42|30188.85
19:51:44|30194.73
19:51:45|30194.73
19:51:45|30194.73
19:51:46|30194.74
19:51:47|30194.74
19:51:48|30194.74
19:51:50|30194.74
19:51:50|30194.74
19:51:52|30194.74
19:51:52|30194.74
19:51:53|30194.73
19:51:54|30194.73
19:51:55|30194.73
19:51:57|30194.73
19:51:57|30194.73
19:51:58|30194.73
19:51:59|30194.73
19:52:01|30194.73
19:52:02|30194.73
19:52:02|30194.73
19:52:04|30194.73
19:52:04|30194.73
19:52:05|30194.73
19:52:06|30194.73
19:52:07|30194.74
19:52:08|30194.74
19:52:10|30194.74
19:52:11|30194.73
19:52:12|30194.73
19:52:13|30194.73
19:52:14|30194.73
19:52:15|30194.73
19:52:16|30194.73
19:52:17|30194.73
19:52:18|30194.73
19:52:19|30194.73
19:52:20|30194.74
19:52:21|30194.74
19:52:22|30194.74
19:52:23|30194.74
19:52:24|30194.74
19:52:25|30194.74
19:52:27|30194.73
19:52:27|30194.74
19:52:28|30194.73
19:52:29|30194.74
19:52:30|30194.73
19:52:31|30192.19
19:52:32|30192.18
19:52:33|30192.18
19:52:34|30192.18
19:52:35|30192.18
19:52:36|30192.18
19:52:37|30192.18
19:52:38|30192.18
19:52:39|30192.19
19:52:40|30192.19
19:52:41|30192.19
19:52:42|30192.19
19:52:43|30192.19
19:52:44|30193.83
19:52:45|30193.83
19:52:46|30193.83
19:52:47|30193.83
19:52:48|30193.82
19:52:49|30192.5
19:52:50|30192.51
19:52:51|30191.26
19:52:52|30184.48
19:52:53|30184.48
19:52:54|30184.48
19:52:55|30184.48
19:52:56|30184.48
19:52:57|30184.48
19:52:58|30184.48
19:52:59|30184.48
19:53:00|30184.48
19:53:01|30184.47
19:53:02|30184.89
19:53:03|30184.89
19:53:04|30184.89
19:53:05|30184.89
19:53:06|30190.5
19:53:07|30190.5
19:53:08|30190.5
19:53:09|30190.5
19:53:10|30190.5
19:53:11|30190.5
19:53:13|30190.78
19:53:14|30190.78
19:53:15|30190.78
19:53:15|30194.74
19:53:17|30195.95
19:53:18|30195.95
19:53:19|30195.95
19:53:20|30195.95
19:53:21|30193.31
19:53:22|30193.31
19:53:23|30193.31
19:53:24|30193.31
19:53:25|30193.31
19:53:26|30192.22
19:53:27|30192.2
19:53:28|30192.2
19:53:29|30192.2
19:53:30|30192.21
19:53:31|30192.21
19:53:32|30193.58
19:53:33|30193.58
19:53:34|30193.58
19:53:35|30193.58
19:53:36|30193.58
19:53:37|30193.58
19:53:38|30193.58
19:53:39|30193.58
19:53:40|30193.58
19:53:41|30193.58
19:53:42|30193.57
19:53:43|30187.12
19:53:44|30187.11
19:53:45|30186.4
19:53:46|30186.4
19:53:47|30186.4
19:53:48|30186.4
19:53:49|30186.39
19:53:50|30186.39
19:53:51|30186.39
19:53:52|30186.4
19:53:53|30186.4
19:53:54|30186.4
19:53:55|30186.4
19:53:56|30186.4
19:53:57|30189.87
19:53:58|30189.87
19:53:59|30189.88
19:54:00|30189.88
19:54:01|30189.88
19:54:02|30189.87
19:54:03|30189.87
19:54:04|30189.87
19:54:05|30186.45
19:54:06|30186.45
19:54:07|30186.45
19:54:08|30186.45
19:54:09|30186.45
19:54:10|30186.45
19:54:11|30192.12
19:54:12|30192.12
19:54:13|30194.97
19:54:15|30194.97
19:54:15|30194.97
19:54:16|30198.99
19:54:17|30198.99
19:54:18|30198.99
19:54:19|30198.99
19:54:20|30198.99
19:54:21|30199.
19:54:22|30198.99
19:54:23|30198.99
19:54:24|30198.99
19:54:25|30200.74
19:54:26|30201.77
19:54:27|30202.51
19:54:29|30202.51
19:54:30|30202.5
19:54:31|30202.5
19:54:31|30202.5
19:54:33|30202.5
19:54:33|30202.5
19:54:34|30202.5
19:54:36|30202.5
19:54:37|30202.5
19:54:37|30202.5
19:54:39|30202.5
19:54:39|30202.5
19:54:40|30206.87
19:54:42|30206.88
19:54:42|30206.88
19:54:44|30212.67
19:54:44|30212.67
19:54:46|30212.66
19:54:47|30212.66
19:54:48|30212.66
19:54:49|30212.66
19:54:49|30212.67
19:54:51|30212.66
19:54:52|30212.66
19:54:53|30212.66
19:54:54|30212.66
19:54:55|30212.66
19:54:55|30212.66
19:54:57|30212.67
19:54:58|30212.67
19:54:59|30212.67
19:55:00|30212.66
19:55:01|30209.65
19:55:01|30206.63
19:55:03|30206.63
19:55:03|30209.36
19:55:05|30209.36
19:55:06|30209.36
19:55:07|30215.
19:55:08|30215.
19:55:08|30215.
19:55:10|30215.
19:55:11|30215.
19:55:11|30215.
19:55:12|30215.
19:55:14|30215.
19:55:15|30219.69
19:55:16|30220.
19:55:18|30219.99
19:55:18|30219.99
19:55:19|30219.99
19:55:20|30219.99
19:55:21|30219.99
19:55:22|30219.99
19:55:23|30219.99
19:55:24|30219.99
19:55:25|30219.99
19:55:26|30219.43
19:55:27|30219.43
19:55:28|30219.43
19:55:29|30219.44
19:55:30|30219.44
19:55:31|30219.44
19:55:32|30219.44
19:55:33|30220.
19:55:34|30220.
19:55:35|30221.2
19:55:36|30221.2
19:55:37|30221.2
19:55:39|30221.19
19:55:40|30221.19
19:55:40|30219.62
19:55:41|30219.62
19:55:42|30217.97
19:55:43|30217.97
19:55:45|30217.97
19:55:45|30217.97
19:55:47|30217.97
19:55:48|30217.98
19:55:48|30217.98
19:55:50|30217.79
19:55:51|30217.79
19:55:51|30217.8
19:55:53|30217.8
19:55:53|30217.8
19:55:55|30217.8
19:55:55|30218.66
19:55:56|30218.66
19:55:57|30218.65
19:55:58|30218.65
19:56:00|30218.66
19:56:00|30219.22
19:56:01|30219.39
19:56:02|30221.23
19:56:03|30223.29
19:56:04|30223.29
19:56:06|30223.3
19:56:06|30223.3
19:56:08|30223.3
19:56:09|30223.3
19:56:09|30223.52
19:56:10|30233.
19:56:11|30233.
19:56:13|30233.
19:56:14|30233.
19:56:14|30233.
19:56:15|30233.
19:56:17|30233.01
19:56:18|30233.01
19:56:20|30233.01
19:56:21|30233.01
19:56:22|30231.33
19:56:23|30228.16
19:56:24|30228.16
19:56:25|30228.16
19:56:26|30228.16
19:56:27|30228.16
19:56:28|30228.16
19:56:29|30228.16
19:56:30|30228.15
19:56:31|30228.15
19:56:32|30228.16
19:56:33|30228.15
19:56:34|30228.15
19:56:35|30228.15
19:56:36|30228.15
19:56:37|30228.15
19:56:38|30228.15
19:56:39|30228.16
19:56:40|30228.16
19:56:41|30225.92
19:56:42|30223.98
19:56:43|30222.75
19:56:44|30222.75
19:56:45|30222.75
19:56:46|30222.75
19:56:47|30222.75
19:56:48|30222.75
19:56:49|30222.75
19:56:50|30222.75
19:56:51|30222.75
19:56:52|30222.75
19:56:53|30222.75
19:56:54|30221.56
19:56:55|30221.56
19:56:56|30221.55
19:56:57|30221.55
19:56:58|30221.55
19:56:59|30221.55
19:57:00|30221.56
19:57:01|30221.55
19:57:02|30221.55
19:57:03|30221.55
19:57:04|30221.56
19:57:05|30221.56
19:57:06|30221.56
19:57:07|30221.56
19:57:08|30221.56
19:57:08|30221.56
19:57:10|30221.56
19:57:10|30221.56
19:57:12|30221.56
19:57:13|30221.56
19:57:14|30221.56
19:57:15|30221.56
19:57:16|30221.55
19:57:17|30221.56
19:57:19|30221.56
19:57:20|30221.56
19:57:21|30221.56
19:57:22|30221.56
19:57:23|30221.56
19:57:24|30222.73
19:57:24|30222.73
19:57:26|30222.73
19:57:26|30222.73
19:57:28|30221.58
19:57:28|30221.58
19:57:29|30221.58
19:57:31|30221.58
19:57:32|30221.58
19:57:33|30221.58
19:57:34|30221.58
19:57:35|30221.58
19:57:36|30224.81
19:57:36|30224.81
19:57:38|30224.81
19:57:39|30224.8
19:57:40|30223.37
19:57:41|30222.79
19:57:41|30222.8
19:57:43|30222.8
19:57:44|30222.8
19:57:44|30222.8
19:57:46|30227.54
19:57:47|30227.54
19:57:48|30229.66
19:57:49|30229.66
19:57:50|30229.66
19:57:51|30229.66
19:57:51|30229.66
19:57:52|30229.67
19:57:54|30229.67
19:57:54|30229.67
19:57:56|30229.67
19:57:57|30229.67
19:57:57|30229.67
19:57:59|30229.66
19:57:59|30229.66
19:58:01|30235.78
19:58:02|30235.78
19:58:02|30235.78
19:58:03|30235.78
19:58:04|30235.78
19:58:05|30235.78
19:58:07|30235.78
19:58:08|30235.78
19:58:09|30235.79
19:58:10|30235.79
19:58:11|30235.78
19:58:12|30235.78
19:58:13|30235.79
19:58:13|30235.79
19:58:15|30235.79
19:58:16|30235.79
19:58:17|30235.79
19:58:18|30235.79
19:58:19|30235.79
19:58:20|30235.79
19:58:21|30235.79
19:58:22|30235.79
19:58:24|30235.66
19:58:24|30235.67
19:58:25|30235.67
19:58:26|30235.67
19:58:27|30235.67
19:58:28|30235.67
19:58:29|30235.66
19:58:30|30235.66
19:58:31|30234.19
19:58:32|30234.15
19:58:33|30234.15
19:58:34|30233.56
19:58:35|30233.56
19:58:36|30233.56
19:58:37|30233.56
19:58:38|30233.56
19:58:39|30233.56
19:58:40|30233.56
19:58:41|30233.56
19:58:42|30233.56
19:58:43|30233.56
19:58:44|30233.56
19:58:45|30233.56
19:58:46|30233.56
19:58:47|30233.56
19:58:48|30234.99
19:58:49|30234.99
19:58:50|30235.
19:58:51|30235.
19:58:52|30235.
19:58:53|30235.
19:58:54|30235.
19:58:55|30235.
19:58:56|30235.
19:58:57|30235.
19:58:58|30235.
19:58:59|30235.
19:59:00|30235.
19:59:01|30235.
19:59:02|30235.
19:59:03|30235.
19:59:04|30235.
19:59:05|30235.
19:59:06|30235.
19:59:07|30235.
19:59:08|30230.46
19:59:09|30229.66
19:59:10|30229.67
19:59:11|30225.57
19:59:12|30225.57
19:59:13|30222.63
19:59:14|30222.64
19:59:15|30222.56
19:59:16|30222.56
19:59:17|30222.56
19:59:19|30222.56
19:59:20|30222.56
19:59:22|30222.55
19:59:23|30221.78
19:59:24|30224.99
19:59:25|30225.64
19:59:26|30225.64
19:59:26|30225.64
19:59:28|30225.64
19:59:28|30221.23
19:59:30|30221.23
19:59:30|30221.24
19:59:32|30224.38
19:59:33|30228.2
19:59:34|30228.77
19:59:35|30228.77
19:59:35|30230.57
19:59:36|30234.49
19:59:38|30235.97
19:59:39|30235.99
19:59:40|30235.99
19:59:40|30238.83
19:59:41|30238.83
19:59:42|30238.84
19:59:43|30238.84
19:59:45|30238.83
19:59:46|30238.83
19:59:46|30238.83
19:59:47|30238.84
19:59:48|30238.86
19:59:50|30238.85
19:59:50|30242.41
19:59:52|30243.25
19:59:52|30244.6
19:59:53|30244.63
19:59:54|30243.46
19:59:55|30231.82
19:59:57|30231.82
19:59:58|30231.82
19:59:59|30231.82
19:59:59|30228.92
20:00:01|30225.01
20:00:01|30225.01
20:00:02|30233.02
20:00:03|30234.97
20:00:05|30229.23
20:00:05|30217.98
20:00:07|30212.17
20:00:07|30212.16
20:00:08|30212.16
20:00:10|30212.16
20:00:10|30212.16
20:00:11|30212.16
20:00:13|30212.16
20:00:13|30212.16
20:00:14|30212.16
20:00:15|30207.33
20:00:16|30207.33
20:00:17|30207.33
20:00:18|30206.49
20:00:20|30206.49
20:00:21|30206.49
20:00:22|30211.3
20:00:23|30219.54
20:00:24|30219.54
20:00:26|30224.99
20:00:26|30224.99
20:00:27|30220.5
20:00:28|30217.05
20:00:29|30217.05
20:00:30|30217.05
20:00:32|30211.05
20:00:32|30215.67
20:00:34|30218.2
20:00:34|30215.72
20:00:35|30212.77
20:00:36|30212.46
20:00:37|30212.46
20:00:38|30212.46
20:00:39|30212.47
20:00:41|30212.47
20:00:41|30212.25
20:00:43|30212.25
20:00:43|30208.17
20:00:44|30208.17
20:00:46|30205.73
20:00:47|30200.07
20:00:48|30188.82
20:00:49|30185.01
20:00:50|30183.72
20:00:51|30189.46
20:00:52|30191.22
20:00:53|30191.22
20:00:54|30191.23
20:00:55|30191.18
20:00:56|30191.18
20:00:57|30181.33
20:00:58|30184.76
20:00:59|30183.38
20:01:00|30185.32
20:01:01|30185.32
20:01:02|30185.32
20:01:03|30185.32
20:01:04|30185.32
20:01:05|30185.32
20:01:06|30185.32
20:01:07|30183.01
20:01:08|30183.01
20:01:09|30176.11
20:01:10|30175.01
20:01:11|30173.91
20:01:12|30170.
20:01:13|30170.01
20:01:14|30170.
20:01:15|30165.01
20:01:16|30165.01
20:01:17|30165.01
20:01:18|30165.
20:01:19|30159.56
20:01:20|30161.74
20:01:22|30167.94
20:01:23|30165.64
20:01:23|30167.61
20:01:24|30170.
20:01:25|30170.
20:01:26|30170.
20:01:27|30170.
20:01:29|30170.
20:01:29|30169.99
20:01:31|30170.
20:01:31|30170.
20:01:32|30170.
20:01:34|30169.99
20:01:35|30169.99
20:01:36|30179.14
20:01:37|30179.99
20:01:38|30179.99
20:01:39|30182.84
20:01:40|30182.85
20:01:41|30182.85
20:01:42|30182.85
20:01:43|30183.91
20:01:44|30183.92
20:01:45|30183.92
20:01:46|30183.92
20:01:47|30183.92
20:01:48|30183.92
20:01:49|30183.92
20:01:50|30184.02
20:01:51|30187.52
20:01:52|30189.97
20:01:53|30189.97
20:01:54|30196.06
20:01:56|30196.06
20:01:56|30196.06
20:01:57|30196.06
20:01:58|30196.06
20:01:59|30196.07
20:02:00|30198.49
20:02:01|30204.
20:02:02|30204.11
20:02:03|30204.11
20:02:04|30198.59
20:02:05|30196.46
20:02:06|30196.46
20:02:07|30196.46
20:02:08|30196.46
20:02:09|30196.11
20:02:10|30188.24
20:02:11|30187.53
20:02:12|30187.53
20:02:13|30187.53
20:02:14|30187.53
20:02:15|30184.96
20:02:16|30190.88
20:02:17|30200.
20:02:18|30203.49
20:02:19|30199.58
20:02:20|30195.65
20:02:22|30195.65
20:02:23|30199.29
20:02:24|30202.09
20:02:25|30204.99
20:02:26|30204.99
20:02:27|30205.
20:02:28|30204.99
20:02:29|30204.99
20:02:31|30204.99
20:02:31|30204.99
20:02:32|30204.99
20:02:33|30204.99
20:02:34|30205.
20:02:35|30205.
20:02:36|30205.
20:02:37|30205.
20:02:38|30205.66
20:02:39|30205.67
20:02:41|30205.67
20:02:42|30205.67
20:02:42|30205.66
20:02:43|30205.66
20:02:45|30205.66
20:02:45|30205.66
20:02:47|30205.66
20:02:48|30205.66
20:02:49|30205.66
20:02:50|30205.67
20:02:51|30205.66
20:02:52|30205.66
20:02:52|30205.66
20:02:54|30205.66
20:02:55|30205.66
20:02:56|30205.66
20:02:57|30205.67
20:02:58|30204.42
20:02:59|30203.08
20:03:00|30203.08
20:03:01|30203.08
20:03:02|30198.57
20:03:03|30198.58
20:03:04|30198.58
20:03:05|30198.58
20:03:06|30198.58
20:03:07|30204.42
20:03:07|30205.83
20:03:09|30206.2
20:03:09|30206.2
20:03:10|30207.06
20:03:12|30208.66
20:03:13|30208.66
20:03:14|30210.
20:03:15|30210.
20:03:16|30210.
20:03:17|30212.71
20:03:18|30212.71
20:03:19|30212.71
20:03:20|30212.71
20:03:21|30212.83
20:03:22|30213.01
20:03:23|30213.
20:03:25|30212.83
20:03:26|30212.83
20:03:27|30212.83
20:03:28|30212.83
20:03:29|30212.84
20:03:30|30212.84
20:03:31|30212.84
20:03:32|30212.84
20:03:34|30212.66
20:03:34|30212.66
20:03:36|30212.66
20:03:37|30212.66
20:03:37|30212.65
20:03:38|30212.65
20:03:40|30212.66
20:03:41|30212.66
20:03:41|30212.66
20:03:42|30212.65
20:03:44|30212.65
20:03:45|30212.65
20:03:45|30212.66
20:03:46|30212.66
20:03:47|30212.65
20:03:48|30212.66
20:03:50|30212.66
20:03:50|30212.66
20:03:51|30214.89
20:03:52|30214.89
20:03:54|30213.59
20:03:54|30212.84
20:03:56|30212.84
20:03:57|30212.84
20:03:57|30212.84
20:03:58|30212.84
20:03:59|30212.84
20:04:00|30212.85
20:04:01|30212.85
20:04:03|30212.85
20:04:03|30212.85
20:04:04|30212.85
20:04:06|30214.87
20:04:06|30214.89
20:04:07|30214.89
20:04:08|30214.89
20:04:10|30214.89
20:04:10|30214.89
20:04:12|30214.89
20:04:12|30214.89
20:04:13|30214.89
20:04:15|30214.88
20:04:16|30214.88
20:04:17|30214.88
20:04:18|30214.88
20:04:19|30214.88
20:04:20|30214.88
20:04:21|30214.88
20:04:22|30214.88
20:04:22|30214.88
20:04:24|30214.88
20:04:25|30214.88
20:04:26|30214.88
20:04:27|30215.
20:04:29|30215.32
20:04:29|30215.32
20:04:30|30217.47
20:04:31|30217.48
20:04:33|30217.47
20:04:34|30217.47
20:04:34|30217.47
20:04:36|30217.47
20:04:37|30217.47
20:04:38|30217.47
20:04:39|30217.47
20:04:40|30217.47
20:04:41|30217.48
20:04:41|30217.47
20:04:43|30217.47
20:04:43|30217.47
20:04:45|30217.47
20:04:45|30217.48
20:04:47|30217.48
20:04:47|30217.47
20:04:49|30217.47
20:04:49|30217.47
20:04:51|30217.47
20:04:51|30217.47
20:04:52|30217.47
20:04:53|30217.47
20:04:55|30217.47
20:04:56|30217.48
20:04:57|30217.48
20:04:57|30217.48
20:04:58|30217.47
20:04:59|30217.47
20:05:00|30217.48
20:05:02|30217.47
20:05:02|30217.47
20:05:03|30217.47
20:05:04|30217.47
20:05:06|30217.47
20:05:06|30217.47
20:05:07|30217.47
20:05:09|30217.47
20:05:09|30217.47
20:05:10|30217.47
20:05:11|30217.47
20:05:12|30214.08
20:05:13|30212.87
20:05:14|30212.87
20:05:16|30212.86
20:05:16|30208.2
20:05:18|30208.19
20:05:18|30205.21
20:05:20|30204.93
20:05:21|30204.93
20:05:21|30204.93
20:05:22|30204.93
20:05:23|30204.93
20:05:25|30203.2
20:05:26|30203.2
20:05:27|30203.2
20:05:29|30203.2
20:05:29|30204.03
20:05:30|30210.18
20:05:31|30210.18
20:05:32|30210.17
20:05:33|30208.75
20:05:34|30208.75
20:05:35|30204.51
20:05:36|30201.54
20:05:37|30201.54
20:05:39|30201.53
20:05:40|30201.53
20:05:40|30201.53
20:05:41|30201.53
20:05:42|30201.53
20:05:43|30201.53
20:05:44|30204.88
20:05:45|30206.23
20:05:46|30206.74
20:05:47|30206.74
20:05:48|30206.74
20:05:49|30206.73
20:05:50|30206.73
20:05:51|30206.73
20:05:52|30206.73
20:05:53|30206.73
20:05:54|30206.74
20:05:55|30206.74
20:05:56|30212.27
20:05:57|30212.27
20:05:58|30212.27
20:05:59|30212.27
20:06:00|30212.26
20:06:01|30212.26
20:06:03|30212.26
20:06:04|30212.26
20:06:04|30212.26
20:06:05|30212.26
20:06:06|30212.26
20:06:08|30212.26
20:06:08|30212.26
20:06:09|30212.26
20:06:10|30212.27
20:06:11|30212.27
20:06:13|30212.27
20:06:13|30212.26
20:06:14|30212.29
20:06:15|30213.15
20:06:16|30213.15
20:06:17|30213.15
20:06:18|30222.98
20:06:19|30225.18
20:06:20|30225.17
20:06:21|30225.18
20:06:22|30225.59
20:06:24|30225.59
20:06:24|30225.59
20:06:25|30226.35
20:06:26|30226.34
20:06:28|30226.34
20:06:29|30226.34
20:06:30|30226.34
20:06:31|30226.34
20:06:32|30226.34
20:06:33|30226.34
20:06:34|30224.16
20:06:35|30224.16
20:06:37|30229.33
20:06:37|30229.68
20:06:38|30229.68
20:06:39|30229.68
20:06:40|30229.84
20:06:41|30229.84
20:06:42|30229.84
20:06:43|30229.84
20:06:44|30229.84
20:06:45|30229.84
20:06:46|30229.83
20:06:47|30229.84
20:06:48|30229.83
20:06:49|30229.83
20:06:50|30229.83
20:06:51|30229.83
20:06:52|30229.84
20:06:53|30229.84
20:06:54|30235.62
20:06:56|30236.59
20:06:56|30239.99
20:06:57|30240.
20:06:58|30241.04
20:07:00|30241.04
20:07:00|30242.4
20:07:01|30242.41
20:07:03|30240.
20:07:03|30238.63
20:07:05|30238.63
20:07:05|30238.62
20:07:06|30238.62
20:07:07|30238.62
20:07:09|30238.62
20:07:09|30238.62
20:07:10|30238.62
20:07:11|30238.62
20:07:13|30238.62
20:07:13|30238.62
20:07:15|30238.62
20:07:15|30242.14
20:07:16|30242.15
20:07:17|30242.15
20:07:18|30242.15
20:07:19|30242.02
20:07:20|30241.69
20:07:21|30241.69
20:07:22|30241.69
20:07:23|30241.69
20:07:24|30241.69
20:07:25|30242.15
20:07:27|30243.57
20:07:28|30243.99
20:07:30|30244.
20:07:31|30243.99
20:07:32|30243.99
20:07:33|30243.99
20:07:33|30243.99
20:07:35|30243.99
20:07:35|30243.99
20:07:37|30243.99
20:07:37|30243.99
20:07:39|30243.99
20:07:40|30243.99
20:07:41|30243.99
20:07:42|30243.99
20:07:43|30243.99
20:07:44|30244.28
20:07:44|30244.3
20:07:46|30244.3
20:07:47|30244.3
20:07:48|30244.29
20:07:49|30244.29
20:07:49|30244.29
20:07:51|30244.3
20:07:52|30244.3
20:07:53|30244.3
20:07:54|30244.3
20:07:54|30244.3
20:07:56|30244.3
20:07:57|30244.3
20:07:58|30244.3
20:07:58|30244.3
20:08:00|30244.29
20:08:01|30244.29
20:08:01|30244.29
20:08:03|30244.29
20:08:04|30244.29
20:08:05|30241.98
20:08:06|30243.56
20:08:06|30243.56
20:08:08|30243.55
20:08:09|30243.55
20:08:09|30243.55
20:08:11|30243.55
20:08:12|30243.55
20:08:13|30243.55
20:08:14|30243.55
20:08:15|30243.55
20:08:16|30243.56
20:08:17|30243.56
20:08:18|30243.56
20:08:19|30243.56
20:08:20|30243.55
20:08:21|30243.55
20:08:22|30243.55
20:08:23|30243.55
20:08:24|30250.
20:08:25|30253.64
20:08:26|30253.64
20:08:27|30262.2
20:08:28|30259.94
20:08:30|30258.64
20:08:31|30258.64
20:08:32|30258.64
20:08:33|30258.64
20:08:34|30256.91
20:08:34|30256.91
20:08:35|30250.01
20:08:37|30250.
20:08:38|30250.01
20:08:39|30250.01
20:08:39|30250.01
20:08:41|30250.
20:08:42|30250.01
20:08:43|30250.01
20:08:44|30250.01
20:08:45|30254.35
20:08:46|30255.76
20:08:47|30255.76
20:08:48|30263.88
20:08:49|30264.5
20:08:51|30264.5
20:08:51|30264.5
20:08:52|30264.5
20:08:53|30264.5
20:08:54|30264.49
20:08:55|30264.49
20:08:57|30264.49
20:08:57|30264.49
20:08:58|30264.49
20:08:59|30264.49
20:09:00|30264.5
20:09:02|30265.38
20:09:02|30268.63
20:09:04|30268.63
20:09:05|30268.63
20:09:05|30268.63
20:09:06|30268.64
20:09:08|30268.64
20:09:09|30268.64
20:09:10|30268.64
20:09:11|30268.64
20:09:12|30268.64
20:09:13|30268.63
20:09:14|30268.64
20:09:15|30268.63
20:09:16|30268.63
20:09:17|30268.64
20:09:18|30273.91
20:09:19|30284.76
20:09:20|30284.16
20:09:21|30282.36
20:09:22|30278.73
20:09:23|30272.28
20:09:24|30272.29
20:09:25|30272.28
20:09:26|30274.08
20:09:26|30276.04
20:09:28|30278.22
20:09:29|30280.54
20:09:31|30280.54
20:09:31|30280.54
20:09:32|30280.54
20:09:33|30277.6
20:09:34|30275.73
20:09:35|30275.73
20:09:37|30275.73
20:09:38|30274.16
20:09:39|30274.16
20:09:40|30274.17
20:09:40|30273.24
20:09:41|30271.45
20:09:42|30269.71
20:09:44|30269.71
20:09:45|30269.71
20:09:45|30269.71
20:09:46|30269.71
20:09:47|30269.71
20:09:49|30269.71
20:09:50|30269.72
20:09:51|30269.72
20:09:52|30269.72
20:09:53|30269.72
20:09:54|30269.72
20:09:55|30269.71
20:09:56|30269.71
20:09:57|30269.71
20:09:58|30269.71
20:09:58|30269.71
20:10:00|30270.
20:10:01|30270.
20:10:02|30273.79
20:10:03|30273.79
20:10:04|30270.12
20:10:04|30265.72
20:10:06|30265.72
20:10:06|30265.72
20:10:08|30265.71
20:10:09|30265.71
20:10:10|30265.71
20:10:11|30265.72
20:10:12|30265.71
20:10:13|30265.71
20:10:14|30265.71
20:10:15|30265.71
20:10:16|30265.71
20:10:17|30265.72
20:10:18|30265.72
20:10:19|30265.72
20:10:20|30264.34
20:10:21|30264.34
20:10:22|30264.14
20:10:23|30263.57
20:10:24|30263.58
20:10:25|30263.58
20:10:26|30263.58
20:10:27|30262.33
20:10:28|30260.
20:10:29|30257.52
20:10:31|30257.52
20:10:32|30257.51
20:10:33|30257.52
20:10:34|30257.51
20:10:35|30257.52
20:10:37|30262.3
20:10:38|30262.3
20:10:39|30262.3
20:10:39|30262.3
20:10:40|30262.3
20:10:42|30255.78
20:10:43|30254.73
20:10:44|30254.73
20:10:45|30254.73
20:10:47|30254.73
20:10:47|30254.73
20:10:48|30254.73
20:10:49|30258.59
20:10:50|30258.59
20:10:51|30258.59
20:10:52|30258.58
20:10:53|30258.58
20:10:54|30258.58
20:10:55|30258.59
20:10:56|30258.59
20:10:57|30258.59
20:10:58|30258.59
20:10:59|30258.58
20:11:00|30258.58
20:11:01|30258.58
20:11:02|30258.58
20:11:03|30258.58
20:11:04|30258.58
20:11:05|30258.58
20:11:06|30258.58
20:11:07|30258.58
20:11:08|30258.58
20:11:09|30258.58
20:11:10|30258.59
20:11:11|30258.59
20:11:12|30258.58
20:11:13|30258.58
20:11:14|30258.58
20:11:15|30258.58
20:11:16|30258.58
20:11:17|30254.73
20:11:18|30254.73
20:11:19|30254.73
20:11:20|30254.58
20:11:21|30254.59
20:11:22|30254.59
20:11:23|30254.58
20:11:24|30254.58
20:11:25|30254.59
20:11:26|30254.59
20:11:27|30254.59
20:11:28|30254.59
20:11:29|30254.59
20:11:31|30254.59
20:11:32|30254.58
20:11:33|30254.58
20:11:34|30254.58
20:11:35|30254.59
20:11:36|30254.58
20:11:37|30254.58
20:11:38|30254.58
20:11:39|30254.59
20:11:40|30254.59
20:11:41|30254.58
20:11:41|30254.58
20:11:43|30254.58
20:11:44|30254.58
20:11:45|30254.59
20:11:46|30254.58
20:11:47|30254.58
20:11:48|30254.59
20:11:49|30254.59
20:11:50|30254.59
20:11:50|30254.59
20:11:52|30254.59
20:11:53|30254.59
20:11:54|30254.59
20:11:55|30254.59
20:11:56|30254.58
20:11:57|30254.59
20:11:57|30254.59
20:11:58|30254.58
20:12:00|30254.58
20:12:00|30254.58
20:12:02|30254.59
20:12:03|30254.59
20:12:04|30254.59
20:12:05|30254.59
20:12:06|30254.61
20:12:07|30254.6
20:12:08|30254.6
20:12:09|30254.6
20:12:09|30254.61
20:12:11|30254.61
20:12:11|30254.61
20:12:13|30254.61
20:12:14|30254.61
20:12:14|30254.61
20:12:15|30254.61
20:12:16|30254.61
20:12:18|30254.61
20:12:19|30254.61
20:12:20|30254.61
20:12:21|30254.6
20:12:21|30254.61
20:12:23|30254.61
20:12:23|30254.61
20:12:24|30254.61
20:12:26|30254.6
20:12:27|30254.6
20:12:27|30254.6
20:12:29|30254.6
20:12:30|30254.6
20:12:31|30254.6
20:12:32|30254.6
20:12:34|30254.6
20:12:35|30254.6
20:12:36|30254.6
20:12:37|30254.6
20:12:38|30254.61
20:12:38|30254.6
20:12:40|30254.6
20:12:41|30254.6
20:12:41|30254.58
20:12:42|30254.
20:12:43|30254.
20:12:45|30253.72
20:12:45|30252.21
20:12:46|30250.01
20:12:48|30250.
20:12:49|30247.41
20:12:50|30247.41
20:12:50|30247.41
20:12:52|30247.41
20:12:53|30247.41
20:12:53|30247.41
20:12:55|30247.41
20:12:56|30247.41
20:12:57|30247.41
20:12:57|30247.41
20:12:59|30247.4
20:13:00|30247.41
20:13:01|30247.41
20:13:02|30247.41
20:13:03|30247.41
20:13:04|30247.41
20:13:05|30247.41
20:13:06|30247.41
20:13:07|30247.4
20:13:08|30247.4
20:13:09|30247.41
20:13:10|30247.41
20:13:11|30247.41
20:13:12|30247.4
20:13:13|30247.4
20:13:13|30247.41
20:13:15|30247.41
20:13:16|30247.41
20:13:16|30247.41
20:13:17|30249.74
20:13:19|30249.74
20:13:20|30249.74
20:13:21|30249.74
20:13:21|30249.74
20:13:23|30249.73
20:13:24|30261.33
20:13:25|30261.32
20:13:26|30262.69
20:13:27|30262.69
20:13:28|30262.68
20:13:29|30262.04
20:13:30|30262.04
20:13:31|30262.05
20:13:32|30262.05
20:13:34|30262.05
20:13:34|30262.05
20:13:36|30262.05
20:13:37|30262.04
20:13:38|30262.04
20:13:39|30262.04
20:13:40|30262.04
20:13:41|30261.46
20:13:42|30261.46
20:13:43|30261.44
20:13:44|30261.44
20:13:45|30261.42
20:13:46|30261.07
20:13:47|30261.06
20:13:48|30261.06
20:13:49|30261.06
20:13:50|30259.02
20:13:51|30259.02
20:13:52|30254.97
20:13:53|30251.67
20:13:54|30251.67
20:13:55|30251.03
20:13:56|30249.41
20:13:57|30249.4
20:13:58|30248.92
20:13:59|30248.93
20:14:00|30248.93
20:14:01|30248.93
20:14:02|30248.93
20:14:04|30250.63
20:14:04|30250.63
20:14:05|30250.64
20:14:06|30250.64
20:14:07|30250.64
20:14:08|30250.64
20:14:09|30254.66
20:14:10|30257.54
20:14:11|30257.54
20:14:12|30257.54
20:14:13|30257.54
20:14:14|30257.54
20:14:15|30257.54
20:14:16|30257.54
20:14:17|30256.95
20:14:18|30255.36
20:14:19|30254.58
20:14:20|30254.58
20:14:21|30254.57
20:14:23|30254.57
20:14:23|30254.57
20:14:25|30254.57
20:14:26|30254.57
20:14:27|30254.57
20:14:27|30254.57
20:14:28|30254.57
20:14:30|30251.82
20:14:30|30251.63
20:14:31|30251.63
20:14:32|30251.63
20:14:34|30251.63
20:14:35|30251.63
20:14:37|30251.63
20:14:37|30256.08
20:14:39|30256.08
20:14:39|30256.08
20:14:41|30256.07
20:14:41|30256.07
20:14:42|30256.07
20:14:43|30256.07
20:14:45|30256.07
20:14:45|30256.07
20:14:46|30256.07
20:14:47|30256.07
20:14:48|30256.07
20:14:49|30256.07
20:14:50|30256.07
20:14:51|30256.07
20:14:53|30256.07
20:14:53|30256.07
20:14:54|30256.08
20:14:55|30256.08
20:14:57|30256.08
20:14:57|30256.08
20:14:58|30256.08
20:14:59|30256.08
20:15:00|30256.07
20:15:02|30256.08
20:15:02|30256.08
20:15:03|30256.08
20:15:05|30256.08
20:15:05|30256.07
20:15:06|30256.07
20:15:07|30255.22
20:15:08|30255.22
20:15:09|30254.89
20:15:10|30254.89
20:15:11|30254.89
20:15:12|30254.89
20:15:13|30254.89
20:15:14|30254.89
20:15:15|30254.89
20:15:17|30254.89
20:15:17|30254.89
20:15:18|30254.89
20:15:20|30254.89
20:15:20|30254.9
20:15:21|30254.89
20:15:22|30254.89
20:15:23|30254.9
20:15:24|30254.9
20:15:26|30254.9
20:15:26|30254.9
20:15:27|30254.9
20:15:28|30254.9
20:15:29|30254.9
20:15:30|30254.9
20:15:31|30254.89
20:15:33|30254.89
20:15:33|30254.89
20:15:35|30254.89
20:15:36|30254.89
20:15:37|30254.89
20:15:38|30254.89
20:15:39|30254.89
20:15:41|30254.89
20:15:41|30254.89
20:15:42|30254.9
20:15:43|30254.9
20:15:44|30254.89
20:15:45|30254.89
20:15:46|30254.9
20:15:47|30254.9
20:15:48|30254.9
20:15:49|30254.9
20:15:50|30254.89
20:15:51|30254.89
20:15:52|30255.93
20:15:53|30259.2
20:15:54|30259.2
20:15:55|30259.2
20:15:56|30259.2
20:15:57|30259.2
20:15:58|30259.2
20:15:59|30259.2
20:16:00|30255.1
20:16:01|30255.1
20:16:02|30255.1
20:16:03|30255.09
20:16:04|30255.09
20:16:05|30255.09
20:16:06|30255.09
20:16:07|30255.1
20:16:08|30255.1
20:16:09|30255.1
20:16:10|30258.23
20:16:11|30260.
20:16:12|30260.
20:16:13|30259.99
20:16:14|30260.
20:16:15|30260.
20:16:16|30260.
20:16:17|30265.66
20:16:18|30265.67
20:16:19|30265.67
20:16:20|30265.67
20:16:21|30265.67
20:16:22|30265.67
20:16:23|30265.66
20:16:24|30265.66
20:16:25|30265.66
20:16:26|30265.67
20:16:27|30265.66
20:16:28|30265.66
20:16:29|30265.67
20:16:30|30265.66
20:16:31|30265.66
20:16:32|30265.66
20:16:33|30265.66
20:16:34|30265.66
20:16:36|30265.66
20:16:36|30265.66
20:16:38|30265.66
20:16:39|30265.67
20:16:40|30264.75
20:16:41|30264.75
20:16:42|30264.74
20:16:43|30264.74
20:16:44|30264.74
20:16:45|30264.74
20:16:46|30264.74
20:16:46|30264.74
20:16:47|30264.74
20:16:49|30264.74
20:16:50|30264.74
20:16:51|30264.75
20:16:52|30264.74
20:16:53|30264.74
20:16:54|30264.74
20:16:55|30264.74
20:16:56|30264.74
20:16:57|30264.74
20:16:58|30264.75
20:16:59|30264.74
20:17:00|30264.75
20:17:01|30264.75
20:17:02|30264.75
20:17:04|30264.75
20:17:04|30264.75
20:17:05|30264.75
20:17:06|30264.75
20:17:07|30264.75
20:17:08|30264.74
20:17:09|30264.74
20:17:10|30264.74
20:17:11|30264.74
20:17:12|30260.9
20:17:13|30260.9
20:17:14|30260.9
20:17:15|30260.9
20:17:16|30260.9
20:17:17|30260.9
20:17:18|30260.9
20:17:19|30260.9
20:17:20|30260.9
20:17:21|30260.9
20:17:22|30260.9
20:17:23|30260.9
20:17:24|30260.9
20:17:25|30260.9
20:17:26|30260.9
20:17:27|30260.9
20:17:28|30256.74
20:17:29|30256.73
20:17:30|30256.73
20:17:31|30256.73
20:17:32|30256.73
20:17:33|30256.73
20:17:34|30256.74
20:17:35|30256.74
20:17:37|30256.74
20:17:38|30256.74
20:17:39|30256.74
20:17:40|30256.74
20:17:41|30256.74
20:17:42|30256.74
20:17:43|30256.73
20:17:44|30256.73
20:17:45|30256.73
20:17:46|30256.73
20:17:47|30256.73
20:17:48|30256.73
20:17:49|30256.73
20:17:50|30256.73
20:17:51|30256.73
20:17:52|30256.73
20:17:53|30256.73
20:17:54|30256.73
20:17:55|30256.73
20:17:56|30256.73
20:17:57|30256.73
20:17:58|30256.74
20:17:59|30256.74
20:18:00|30256.73
20:18:01|30256.73
20:18:02|30256.74
20:18:03|30256.74
20:18:04|30259.46
20:18:05|30262.95
20:18:06|30262.95
20:18:07|30262.95
20:18:08|30262.95
20:18:09|30262.95
20:18:10|30262.95
20:18:11|30262.95
20:18:12|30262.95
20:18:13|30262.95
20:18:14|30262.95
20:18:15|30262.96
20:18:16|30262.96
20:18:17|30262.96
20:18:18|30262.96
20:18:19|30262.96
20:18:20|30262.96
20:18:21|30261.53
20:18:22|30261.53
20:18:23|30261.53
20:18:24|30261.53
20:18:25|30261.53
20:18:26|30261.53
20:18:27|30261.53
20:18:28|30261.52
20:18:29|30261.53
20:18:30|30261.53
20:18:31|30261.53
20:18:32|30261.53
20:18:34|30264.75
20:18:34|30264.75
20:18:35|30264.75
20:18:36|30264.75
20:18:38|30264.75
20:18:38|30264.75
20:18:40|30264.75
20:18:41|30265.
20:18:42|30265.
20:18:43|30265.
20:18:44|30265.
20:18:45|30265.
20:18:46|30265.
20:18:47|30265.
20:18:49|30265.
20:18:49|30265.
20:18:50|30265.
20:18:51|30265.
20:18:52|30265.
20:18:54|30265.01
20:18:55|30265.01
20:18:56|30265.
20:18:57|30265.01
20:18:58|30265.
20:18:58|30265.
20:19:00|30265.
20:19:00|30265.
20:19:02|30265.
20:19:03|30265.
20:19:03|30265.
20:19:05|30265.
20:19:06|30265.
20:19:07|30265.01
20:19:08|30265.
20:19:09|30265.
20:19:10|30265.
20:19:11|30265.
20:19:11|30265.
20:19:13|30265.
20:19:14|30265.
20:19:15|30265.
20:19:16|30265.
20:19:16|30265.
20:19:18|30265.
20:19:19|30265.
20:19:19|30265.
20:19:21|30265.
20:19:22|30265.
20:19:22|30265.
20:19:23|30265.
20:19:25|30265.01
20:19:26|30265.
20:19:27|30265.01
20:19:28|30265.01
20:19:29|30265.01
20:19:30|30265.01
20:19:31|30265.
20:19:32|30265.
20:19:33|30265.
20:19:34|30265.
20:19:35|30265.
20:19:36|30265.
20:19:37|30265.
20:19:38|30265.
20:19:40|30265.01
20:19:40|30265.01
20:19:41|30265.01
20:19:42|30265.
20:19:43|30265.
20:19:44|30265.
20:19:45|30265.
20:19:46|30265.
20:19:47|30265.
20:19:48|30265.
20:19:49|30265.01
20:19:50|30265.01
20:19:51|30265.
20:19:52|30265.
20:19:53|30265.
20:19:54|30265.
20:19:55|30265.
20:19:57|30265.
20:19:57|30265.
20:19:58|30265.
20:20:00|30265.
20:20:00|30265.
20:20:01|30265.
20:20:03|30265.
20:20:03|30265.01
20:20:04|30265.01
20:20:05|30265.01
20:20:07|30265.01
20:20:07|30265.01
20:20:08|30265.01
20:20:09|30265.
20:20:11|30265.
20:20:11|30265.
20:20:13|30265.
20:20:13|30265.
20:20:14|30265.
20:20:15|30265.
20:20:16|30265.
20:20:17|30265.
20:20:18|30265.
20:20:19|30265.
20:20:20|30265.
20:20:21|30265.
20:20:23|30265.
20:20:24|30265.01
20:20:24|30265.01
20:20:25|30265.01
20:20:26|30265.01
20:20:28|30265.01
20:20:28|30265.01
20:20:30|30265.01
20:20:30|30265.01
20:20:32|30265.
20:20:32|30265.
20:20:33|30265.
20:20:34|30265.
20:20:35|30265.
20:20:36|30265.
20:20:37|30265.
20:20:39|30265.
20:20:40|30265.
20:20:41|30265.01
20:20:42|30265.01
20:20:43|30265.
20:20:45|30263.6
20:20:45|30263.6
20:20:46|30263.6
20:20:47|30263.6
20:20:49|30262.47
20:20:50|30262.47
20:20:51|30262.47
20:20:51|30262.47
20:20:53|30259.22
20:20:54|30259.22
20:20:55|30259.22
20:20:56|30259.22
20:20:57|30259.22
20:20:58|30259.22
20:20:59|30259.22
20:21:00|30259.22
20:21:01|30259.22
20:21:02|30259.22
20:21:03|30259.22
20:21:04|30259.22
20:21:05|30259.22
20:21:06|30259.22
20:21:07|30259.23
20:21:08|30259.22
20:21:09|30259.22
20:21:10|30259.22
20:21:11|30259.22
20:21:12|30259.22
20:21:13|30259.22
20:21:14|30259.22
20:21:15|30259.22
20:21:16|30259.23
20:21:17|30259.23
20:21:18|30259.23
20:21:19|30259.23
20:21:20|30259.23
20:21:21|30259.22
20:21:22|30259.22
20:21:23|30259.22
20:21:24|30259.22
20:21:25|30259.22
20:21:26|30259.22
20:21:27|30259.23
20:21:28|30259.23
20:21:29|30259.22
20:21:30|30259.22
20:21:31|30259.23
20:21:32|30259.23
20:21:33|30259.23
20:21:34|30259.23
20:21:35|30259.85
20:21:36|30259.85
20:21:37|30259.85
20:21:38|30259.85
20:21:39|30259.85
20:21:40|30259.86
20:21:42|30259.85
20:21:42|30259.85
20:21:43|30259.85
20:21:44|30259.85
20:21:45|30259.86
20:21:46|30259.86
20:21:47|30259.86
20:21:48|30259.86
20:21:49|30259.86
20:21:50|30259.86
20:21:51|30259.86
20:21:52|30259.85
20:21:54|30259.85
20:21:55|30259.83
20:21:55|30259.84
20:21:57|30259.83
20:21:58|30259.83
20:21:58|30259.83
20:21:59|30259.83
20:22:01|30259.83
20:22:02|30259.83
20:22:03|30259.83
20:22:03|30259.83
20:22:05|30259.83
20:22:05|30259.83
20:22:06|30259.83
20:22:08|30259.83
20:22:09|30259.83
20:22:09|30259.83
20:22:10|30259.81
20:22:11|30259.82
20:22:12|30259.81
20:22:13|30259.81
20:22:14|30259.81
20:22:16|30259.81
20:22:17|30255.89
20:22:17|30255.89
20:22:19|30255.89
20:22:20|30255.88
20:22:20|30255.88
20:22:21|30255.88
20:22:22|30255.88
20:22:23|30255.89
20:22:25|30255.89
20:22:26|30255.89
20:22:26|30255.89
20:22:27|30255.89
20:22:28|30255.89
20:22:29|30255.89
20:22:31|30255.89
20:22:31|30255.89
20:22:32|30255.89
20:22:34|30255.89
20:22:34|30255.89
20:22:35|30255.88
20:22:36|30255.88
20:22:38|30255.88
20:22:39|30255.88
20:22:39|30255.88
20:22:40|30255.89
20:22:42|30255.89
20:22:43|30255.89
20:22:44|30255.89
20:22:45|30255.89
20:22:47|30255.88
20:22:47|30255.88
20:22:48|30255.88
20:22:49|30255.88
20:22:50|30255.88
20:22:51|30255.88
20:22:52|30255.88
20:22:53|30255.88
20:22:54|30255.88
20:22:55|30255.88
20:22:56|30255.88
20:22:57|30255.88
20:22:59|30255.88
20:22:59|30255.89
20:23:00|30255.89
20:23:01|30255.89
20:23:02|30255.89
20:23:03|30255.89
20:23:04|30255.89
20:23:05|30255.89
20:23:06|30255.89
20:23:07|30255.89
20:23:08|30255.89
20:23:09|30255.89
20:23:10|30255.89
20:23:11|30255.88
20:23:12|30255.88
20:23:14|30255.88
20:23:15|30255.88
20:23:16|30255.88
20:23:17|30255.89
20:23:18|30255.89
20:23:19|30255.89
20:23:20|30255.89
20:23:20|30255.89
20:23:21|30255.89
20:23:22|30255.88
20:23:24|30255.88
20:23:24|30255.88
20:23:26|30255.86
20:23:27|30255.33
20:23:28|30255.33
20:23:28|30255.33
20:23:30|30255.33
20:23:31|30255.33
20:23:32|30255.34
20:23:33|30255.33
20:23:34|30255.33
20:23:35|30255.33
20:23:36|30255.33
20:23:37|30255.33
20:23:38|30255.33
20:23:39|30255.33
20:23:40|30255.34
20:23:40|30252.54
20:23:42|30252.53
20:23:44|30252.54
20:23:45|30252.54
20:23:46|30249.13
20:23:47|30248.93
20:23:47|30248.93
20:23:49|30248.93
20:23:50|30248.92
20:23:50|30248.92
20:23:52|30248.43
20:23:53|30248.43
20:23:54|30247.98
20:23:55|30247.98
20:23:56|30247.99
20:23:57|30247.98
20:23:58|30247.31
20:23:59|30245.01
20:23:59|30245.
20:24:01|30245.
20:24:02|30245.
20:24:03|30245.
20:24:03|30244.93
20:24:05|30242.52
20:24:06|30242.52
20:24:07|30242.51
20:24:08|30242.51
20:24:09|30242.51
20:24:10|30242.13
20:24:11|30241.36
20:24:12|30241.36
20:24:13|30241.26
20:24:14|30240.53
20:24:15|30240.53
20:24:16|30238.82
20:24:17|30238.01
20:24:18|30237.98
20:24:18|30237.98
20:24:19|30237.97
20:24:21|30237.97
20:24:21|30237.97
20:24:23|30237.97
20:24:24|30237.97
20:24:25|30237.96
20:24:26|30237.96
20:24:27|30237.05
20:24:28|30236.71
20:24:29|30236.7
20:24:30|30239.43
20:24:31|30239.43
20:24:32|30239.43
20:24:33|30239.43
20:24:34|30239.43
20:24:35|30239.43
20:24:36|30244.38
20:24:37|30247.34
20:24:38|30248.84
20:24:39|30248.84
20:24:40|30248.84
20:24:41|30248.85
20:24:42|30248.84
20:24:43|30248.85
20:24:45|30248.84
20:24:45|30248.84
20:24:46|30244.03
20:24:47|30244.03
20:24:48|30243.38
20:24:49|30243.38
20:24:50|30243.38
20:24:51|30243.37
20:24:52|30240.58
20:24:53|30240.58
20:24:54|30240.58
20:24:55|30240.58
20:24:56|30240.58
20:24:57|30240.58
20:24:58|30240.58
20:24:59|30240.58
20:25:00|30240.58
20:25:01|30237.68
20:25:02|30237.67
20:25:03|30237.67
20:25:04|30237.67
20:25:05|30237.67
20:25:06|30237.67
20:25:07|30237.67
20:25:08|30237.67
20:25:09|30235.
20:25:10|30235.
20:25:11|30235.
20:25:12|30235.
20:25:13|30239.26
20:25:14|30239.26
20:25:15|30239.26
20:25:16|30239.26
20:25:17|30239.26
20:25:18|30239.26
20:25:19|30239.26
20:25:20|30239.26
20:25:21|30239.27
20:25:22|30239.27
20:25:23|30239.27
20:25:24|30239.26
20:25:25|30239.26
20:25:26|30239.26
20:25:27|30239.26
20:25:28|30239.26
20:25:29|30245.63
20:25:30|30245.63
20:25:31|30249.44
20:25:32|30249.44
20:25:33|30249.44
20:25:34|30249.44
20:25:35|30249.44
20:25:36|30249.45
20:25:37|30249.45
20:25:38|30249.45
20:25:39|30249.45
20:25:40|30249.45
20:25:41|30249.45
20:25:42|30249.45
20:25:43|30249.44
20:25:45|30249.44
20:25:46|30249.44
20:25:47|30249.44
20:25:48|30249.44
20:25:49|30249.44
20:25:50|30249.44
20:25:51|30249.45
20:25:52|30249.45
20:25:53|30249.44
20:25:54|30249.44
20:25:55|30249.44
20:25:56|30249.44
20:25:57|30249.45
20:25:58|30249.45
20:25:59|30249.44
20:26:00|30249.45
20:26:01|30249.45
20:26:02|30249.45
20:26:03|30249.44
20:26:04|30249.45
20:26:05|30249.45
20:26:06|30249.45
20:26:08|30249.45
20:26:08|30249.45
20:26:09|30249.45
20:26:10|30249.45
20:26:11|30249.45
20:26:12|30249.45
20:26:13|30249.45
20:26:14|30254.15
20:26:15|30260.12
20:26:16|30260.12
20:26:17|30260.11
20:26:18|30260.12
20:26:19|30260.12
20:26:20|30262.57
20:26:21|30262.57
20:26:22|30262.58
20:26:23|30262.58
20:26:24|30262.57
20:26:25|30262.57
20:26:26|30262.58
20:26:27|30262.58
20:26:28|30262.58
20:26:29|30262.58
20:26:30|30262.57
20:26:31|30262.57
20:26:32|30262.57
20:26:33|30262.57
20:26:34|30262.58
20:26:35|30264.99
20:26:36|30265.
20:26:37|30265.12
20:26:38|30265.69
20:26:39|30265.69
20:26:41|30265.69
20:26:41|30265.69
20:26:42|30265.68
20:26:43|30265.68
20:26:44|30265.68
20:26:46|30265.69
20:26:47|30265.69
20:26:49|30265.69
20:26:50|30265.69
20:26:51|30261.81
20:26:52|30260.88
20:26:52|30260.88
20:26:54|30260.88
20:26:55|30260.88
20:26:56|30260.88
20:26:56|30260.88
20:26:58|30260.88
20:26:58|30260.88
20:27:00|30260.89
20:27:00|30260.89
20:27:01|30260.89
20:27:03|30260.89
20:27:04|30260.89
20:27:04|30266.46
20:27:05|30266.47
20:27:06|30266.47
20:27:08|30266.46
20:27:08|30266.47
20:27:10|30269.17
20:27:10|30269.17
20:27:11|30269.17
20:27:13|30269.17
20:27:13|30269.17
20:27:14|30269.17
20:27:16|30269.18
20:27:17|30269.17
20:27:18|30269.17
20:27:19|30269.17
20:27:19|30269.17
20:27:20|30269.17
20:27:22|30269.17
20:27:23|30269.17
20:27:24|30269.17
20:27:25|30269.17
20:27:25|30269.17
20:27:27|30269.17
20:27:28|30269.11
20:27:29|30269.11
20:27:30|30269.11
20:27:31|30269.11
20:27:32|30262.99
20:27:33|30262.99
20:27:33|30262.99
20:27:34|30262.99
20:27:36|30262.99
20:27:37|30262.98
20:27:37|30262.98
20:27:39|30262.98
20:27:40|30262.98
20:27:41|30262.98
20:27:41|30262.99
20:27:42|30262.99
20:27:44|30262.99
20:27:45|30262.99
20:27:46|30262.99
20:27:46|30262.99
20:27:48|30267.8
20:27:49|30269.16
20:27:50|30269.16
20:27:51|30269.16
20:27:52|30269.17
20:27:53|30269.16
20:27:54|30269.16
20:27:55|30269.16
20:27:56|30269.45
20:27:57|30269.45
20:27:58|30269.47
20:27:59|30269.47
20:28:00|30269.46
20:28:02|30269.46
20:28:02|30269.46
20:28:03|30269.46
20:28:04|30269.46
20:28:06|30269.46
20:28:07|30269.46
20:28:08|30269.46
20:28:08|30269.46
20:28:10|30269.46
20:28:10|30269.46
20:28:11|30269.19
20:28:13|30269.16
20:28:13|30269.16
20:28:14|30269.16
20:28:15|30269.16
20:28:16|30269.16
20:28:17|30267.91
20:28:19|30267.67
20:28:19|30267.67
20:28:20|30267.66
20:28:21|30267.66
20:28:22|30267.66
20:28:24|30267.66
20:28:24|30267.66
20:28:26|30267.67
20:28:26|30267.67
20:28:27|30267.67
20:28:28|30267.67
20:28:29|30267.67
20:28:30|30267.67
20:28:32|30267.67
20:28:32|30267.67
20:28:34|30267.67
20:28:35|30267.66
20:28:36|30267.66
20:28:37|30267.66
20:28:37|30267.66
20:28:38|30267.66
20:28:40|30267.66
20:28:41|30267.66
20:28:42|30267.66
20:28:43|30267.66
20:28:44|30263.65
20:28:45|30263.65
20:28:46|30263.65
20:28:46|30263.65
20:28:48|30263.65
20:28:49|30263.65
20:28:51|30263.65
20:28:51|30263.65
20:28:52|30263.66
20:28:54|30263.66
20:28:55|30263.66
20:28:56|30263.65
20:28:57|30263.65
20:28:58|30263.65
20:28:59|30263.65
20:29:00|30263.65
20:29:01|30263.66
20:29:02|30263.66
20:29:03|30263.66
20:29:04|30263.65
20:29:05|30267.9
20:29:06|30267.91
20:29:07|30267.9
20:29:08|30267.91
20:29:09|30267.91
20:29:10|30267.91
20:29:11|30267.91
20:29:12|30267.91
20:29:13|30267.91
20:29:14|30267.91
20:29:15|30267.92
20:29:16|30267.92
20:29:17|30267.92
20:29:18|30267.92
20:29:19|30267.91
20:29:20|30267.92
20:29:21|30267.92
20:29:22|30267.92
20:29:23|30267.92
20:29:24|30267.92
20:29:25|30267.92
20:29:26|30267.92
20:29:27|30267.92
20:29:28|30267.91
20:29:29|30267.91
20:29:30|30267.91
20:29:31|30267.91
20:29:32|30267.91
20:29:33|30267.91
20:29:34|30267.91
20:29:35|30267.92
20:29:36|30267.92
20:29:37|30267.92
20:29:38|30267.92
20:29:39|30267.92
20:29:40|30267.92
20:29:41|30267.92
20:29:42|30267.92
20:29:43|30267.92
20:29:44|30267.91
20:29:45|30267.91
20:29:46|30267.91
20:29:47|30267.91
20:29:48|30267.91
20:29:50|30267.91
20:29:50|30267.91
20:29:52|30267.91
20:29:53|30267.91
20:29:54|30267.92
20:29:55|30267.91
20:29:56|30267.92
20:29:57|30267.91
20:29:58|30267.92
20:29:59|30267.92
20:30:00|30267.92
20:30:01|30267.92
20:30:02|30267.91
20:30:03|30267.91
20:30:04|30267.91
20:30:04|30267.91
20:30:06|30267.91
20:30:07|30267.91
20:30:08|30267.91
20:30:08|30267.92
20:30:10|30267.92
20:30:11|30267.92
20:30:13|30267.92
20:30:13|30267.91
20:30:14|30267.91
20:30:15|30267.91
20:30:16|30267.91
20:30:17|30267.91
20:30:18|30267.92
20:30:19|30267.92
20:30:20|30267.92
20:30:21|30267.91
20:30:22|30267.91
20:30:23|30267.92
20:30:24|30266.46
20:30:25|30266.46
20:30:26|30266.47
20:30:27|30266.46
20:30:28|30266.46
20:30:29|30260.77
20:30:30|30260.77
20:30:31|30260.77
20:30:32|30260.77
20:30:33|30260.78
20:30:34|30260.82
20:30:35|30264.68
20:30:36|30264.68
20:30:37|30264.68
20:30:38|30264.68
20:30:39|30264.68
20:30:41|30264.69
20:30:41|30264.69
20:30:42|30264.69
20:30:43|30264.69
20:30:44|30264.68
20:30:45|30264.69
20:30:46|30264.69
20:30:47|30264.68
20:30:48|30264.68
20:30:50|30264.68
20:30:51|30264.68
20:30:52|30264.68
20:30:53|30264.68
20:30:54|30264.68
20:30:55|30264.68
20:30:56|30264.69
20:30:57|30264.69
20:30:58|30264.69
20:30:59|30264.69
20:31:00|30264.69
20:31:01|30264.69
20:31:02|30264.69
20:31:03|30264.69
20:31:04|30264.68
20:31:05|30264.69
20:31:06|30264.69
20:31:07|30264.68
20:31:08|30264.69
20:31:09|30264.68
20:31:10|30264.68
20:31:11|30264.68
20:31:12|30264.68
20:31:13|30264.69
20:31:14|30264.68
20:31:15|30264.68
20:31:16|30264.69
20:31:17|30264.69
20:31:18|30264.68
20:31:19|30264.69
20:31:20|30264.69
20:31:21|30264.69
20:31:22|30264.68
20:31:23|30264.69
20:31:24|30264.69
20:31:25|30264.69
20:31:26|30264.69
20:31:27|30264.68
20:31:28|30264.69
20:31:29|30264.69
20:31:30|30264.69
20:31:31|30264.69
20:31:32|30264.69
20:31:33|30264.69
20:31:34|30264.69
20:31:35|30264.69
20:31:36|30264.68
20:31:37|30264.68
20:31:38|30264.68
20:31:39|30264.69
20:31:40|30264.69
20:31:41|30264.69
20:31:42|30264.68
20:31:43|30264.68
20:31:44|30264.68
20:31:45|30264.68
20:31:46|30264.69
20:31:47|30273.67
20:31:48|30273.67
20:31:49|30273.67
20:31:50|30273.67
20:31:52|30273.67
20:31:52|30270.58
20:31:53|30270.58
20:31:55|30270.58
20:31:56|30270.57
20:31:57|30270.57
20:31:58|30270.58
20:31:59|30270.57
20:32:01|30270.57
20:32:01|30270.57
20:32:03|30270.58
20:32:03|30270.58
20:32:04|30270.58
20:32:06|30270.57
20:32:06|30270.57
20:32:08|30270.57
20:32:09|30270.58
20:32:09|30270.58
20:32:10|30270.58
20:32:12|30270.58
20:32:12|30270.58
20:32:13|30270.58
20:32:14|30270.58
20:32:16|30270.58
20:32:16|30270.58
20:32:17|30262.2
20:32:18|30262.21
20:32:20|30262.21
20:32:21|30262.21
20:32:21|30262.21
20:32:22|30257.22
20:32:24|30257.21
20:32:24|30257.21
20:32:25|30257.21
20:32:26|30257.22
20:32:27|30257.21
20:32:28|30257.21
20:32:29|30257.22
20:32:31|30257.21
20:32:32|30257.22
20:32:33|30257.21
20:32:34|30257.21
20:32:35|30257.22
20:32:36|30257.22
20:32:37|30257.22
20:32:38|30257.22
20:32:39|30257.22
20:32:40|30257.22
20:32:41|30257.22
20:32:41|30257.22
20:32:43|30257.22
20:32:43|30257.21
20:32:45|30257.21
20:32:46|30257.21
20:32:47|30257.22
20:32:48|30257.21
20:32:49|30257.22
20:32:50|30257.21
20:32:51|30257.21
20:32:52|30257.22
20:32:53|30257.22
20:32:55|30257.21
20:32:55|30257.21
20:32:56|30257.21
20:32:57|30257.21
20:32:58|30257.22
20:32:59|30257.22
20:33:00|30257.22
20:33:01|30257.22
20:33:02|30257.22
20:33:03|30257.22
20:33:04|30257.22
20:33:05|30257.21
20:33:06|30257.21
20:33:07|30257.22
20:33:08|30257.22
20:33:09|30257.22
20:33:10|30257.22
20:33:11|30257.22
20:33:12|30257.22
20:33:13|30257.22
20:33:14|30257.22
20:33:15|30257.22
20:33:16|30257.21
20:33:17|30257.22
20:33:18|30257.22
20:33:19|30257.22
20:33:20|30257.22
20:33:21|30257.21
20:33:22|30257.21
20:33:23|30257.21
20:33:24|30257.22
20:33:25|30257.22
20:33:26|30257.22
20:33:27|30257.21
20:33:28|30257.21
20:33:29|30257.21
20:33:30|30257.21
20:33:31|30257.21
20:33:32|30257.21
20:33:33|30257.21
20:33:34|30257.21
20:33:35|30253.62
20:33:36|30253.62
20:33:37|30253.61
20:33:38|30253.61
20:33:39|30253.61
20:33:40|30253.61
20:33:41|30253.61
20:33:42|30253.62
20:33:43|30253.62
20:33:44|30253.61
20:33:45|30253.61
20:33:46|30253.61
20:33:47|30253.61
20:33:48|30253.61
20:33:49|30253.61
20:33:50|30253.61
20:33:51|30253.61
20:33:53|30253.61
20:33:54|30249.92
20:33:55|30244.83
20:33:56|30241.42
20:33:58|30241.41
20:33:58|30241.41
20:33:59|30241.41
20:34:00|30240.6
20:34:01|30235.1
20:34:03|30235.1
20:34:04|30235.1
20:34:04|30235.1
20:34:06|30235.1
20:34:06|30235.1
20:34:07|30235.1
20:34:09|30235.1
20:34:09|30235.1
20:34:11|30235.1
20:34:12|30235.1
20:34:12|30235.09
20:34:13|30235.09
20:34:14|30235.09
20:34:16|30235.09
20:34:17|30233.15
20:34:18|30232.3
20:34:18|30232.3
20:34:20|30232.25
20:34:20|30230.67
20:34:22|30230.67
20:34:23|30230.67
20:34:23|30230.67
20:34:25|30230.67
20:34:26|30225.16
20:34:27|30225.16
20:34:28|30225.16
20:34:29|30225.16
20:34:30|30225.16
20:34:31|30228.52
20:34:31|30228.52
20:34:32|30228.52
20:34:34|30228.52
20:34:35|30228.53
20:34:36|30228.53
20:34:36|30228.53
20:34:38|30228.53
20:34:38|30228.52
20:34:40|30235.21
20:34:41|30239.43
20:34:42|30243.48
20:34:42|30243.48
20:34:43|30243.48
20:34:45|30243.48
20:34:46|30243.47
20:34:47|30243.47
20:34:48|30243.47
20:34:49|30243.48
20:34:50|30243.48
20:34:51|30245.87
20:34:52|30245.87
20:34:53|30245.87
20:34:54|30246.48
20:34:55|30246.48
20:34:56|30246.48
20:34:58|30246.49
20:34:58|30246.49
20:34:59|30246.49
20:35:01|30246.49
20:35:01|30246.49
20:35:02|30246.49
20:35:04|30246.48
20:35:06|30246.48
20:35:06|30246.48
20:35:07|30246.48
20:35:08|30246.48
20:35:09|30246.48
20:35:10|30246.49
20:35:11|30246.49
20:35:12|30246.49
20:35:13|30246.48
20:35:14|30246.48
20:35:15|30246.48
20:35:16|30246.48
20:35:17|30246.48
20:35:18|30246.49
20:35:20|30246.49
20:35:20|30246.49
20:35:21|30246.49
20:35:22|30246.49
20:35:23|30246.48
20:35:24|30246.48
20:35:25|30246.48
20:35:26|30246.49
20:35:27|30246.49
20:35:28|30246.49
20:35:29|30246.49
20:35:30|30246.49
20:35:31|30246.48
20:35:32|30246.49
20:35:33|30246.49
20:35:35|30246.49
20:35:35|30246.48
20:35:36|30246.48
20:35:37|30246.48
20:35:38|30246.49
20:35:39|30246.49
20:35:40|30246.49
20:35:41|30246.49
20:35:42|30246.49
20:35:43|30246.49
20:35:44|30246.48
20:35:45|30246.48
20:35:46|30246.49
20:35:47|30246.49
20:35:48|30246.49
20:35:49|30246.49
20:35:50|30246.49
20:35:51|30247.26
20:35:52|30247.25
20:35:53|30247.25
20:35:54|30248.14
20:35:55|30248.14
20:35:57|30248.14
20:35:58|30248.13
20:35:59|30248.14
20:36:01|30248.14
20:36:01|30248.14
20:36:02|30248.14
20:36:03|30248.14
20:36:04|30248.14
20:36:05|30248.14
20:36:06|30248.14
20:36:08|30248.14
20:36:09|30248.14
20:36:09|30248.14
20:36:11|30248.14
20:36:11|30248.13
20:36:12|30247.09
20:36:14|30247.09
20:36:14|30247.09
20:36:15|30247.09
20:36:17|30247.09
20:36:18|30247.09
20:36:19|30247.09
20:36:19|30247.08
20:36:21|30247.09
20:36:21|30247.09
20:36:22|30247.09
20:36:24|30247.09
20:36:24|30247.09
20:36:25|30247.09
20:36:26|30247.09
20:36:27|30247.09
20:36:28|30247.08
20:36:29|30247.08
20:36:31|30247.08
20:36:31|30247.08
20:36:32|30247.08
20:36:33|30247.08
20:36:35|30247.08
20:36:36|30247.08
20:36:36|30247.08
20:36:37|30247.08
20:36:38|30251.97
20:36:39|30252.78
20:36:40|30252.78
20:36:41|30252.78
20:36:42|30252.88
20:36:43|30252.88
20:36:44|30252.9
20:36:45|30252.9
20:36:46|30252.9
20:36:48|30252.9
20:36:48|30252.9
20:36:49|30252.9
20:36:50|30252.89
20:36:52|30252.89
20:36:52|30252.9
20:36:53|30252.9
20:36:54|30252.9
20:36:56|30252.9
20:36:56|30252.9
20:36:58|30252.9
20:36:59|30252.9
20:37:00|30252.9
20:37:01|30252.9
20:37:03|30252.9
20:37:03|30252.9
20:37:04|30252.9
20:37:05|30252.9
20:37:06|30252.89
20:37:07|30252.9
20:37:08|30252.9
20:37:09|30252.9
20:37:10|30252.9
20:37:11|30252.89
20:37:12|30252.89
20:37:14|30258.18
20:37:15|30258.19
20:37:15|30258.19
20:37:16|30258.19
20:37:17|30258.19
20:37:19|30258.19
20:37:20|30258.19
20:37:21|30258.19
20:37:22|30258.18
20:37:22|30258.18
20:37:23|30258.19
20:37:24|30258.18
20:37:26|30258.18
20:37:27|30258.18
20:37:28|30258.19
20:37:29|30257.72
20:37:30|30257.72
20:37:31|30255.55
20:37:32|30255.54
20:37:32|30255.55
20:37:34|30255.55
20:37:35|30255.55
20:37:36|30255.55
20:37:37|30255.55
20:37:38|30255.55
20:37:39|30258.19
20:37:40|30258.19
20:37:41|30258.19
20:37:42|30255.54
20:37:43|30255.55
20:37:44|30255.55
20:37:44|30255.55
20:37:46|30255.55
20:37:47|30255.55
20:37:47|30255.54
20:37:48|30255.54
20:37:50|30255.55
20:37:51|30255.55
20:37:52|30255.55
20:37:53|30255.54
20:37:54|30255.54
20:37:55|30255.55
20:37:55|30255.55
20:37:58|30255.54
20:37:58|30255.54
20:37:59|30255.54
20:38:01|30255.54
20:38:02|30255.55
20:38:03|30255.55
20:38:03|30255.55
20:38:05|30255.55
20:38:06|30255.55
20:38:07|30255.55
20:38:08|30255.55
20:38:09|30255.55
20:38:09|30255.55
20:38:11|30255.55
20:38:12|30255.55
20:38:13|30255.55
20:38:14|30255.55
20:38:15|30255.55
20:38:16|30255.6
20:38:17|30257.78
20:38:18|30257.8
20:38:18|30257.8
20:38:20|30257.8
20:38:21|30257.8
20:38:22|30257.8
20:38:23|30257.8
20:38:24|30257.8
20:38:25|30257.8
20:38:26|30257.8
20:38:27|30257.8
20:38:28|30257.8
20:38:29|30257.79
20:38:30|30257.8
20:38:31|30257.79
20:38:32|30257.8
20:38:33|30257.8
20:38:34|30257.8
20:38:35|30257.8
20:38:36|30257.8
20:38:37|30257.8
20:38:38|30257.8
20:38:39|30257.8
20:38:40|30257.8
20:38:41|30257.8
20:38:42|30257.79
20:38:43|30257.79
20:38:44|30257.79
20:38:45|30257.79
20:38:46|30257.79
20:38:47|30257.79
20:38:48|30257.8
20:38:49|30257.8
20:38:50|30257.8
20:38:51|30258.17
20:38:52|30261.38
20:38:53|30261.38
20:38:54|30261.38
20:38:55|30261.38
20:38:56|30261.38
20:38:57|30261.38
20:38:59|30261.38
20:39:00|30261.38
20:39:00|30261.38
20:39:02|30261.94
20:39:02|30261.98
20:39:04|30261.98
20:39:04|30261.98
20:39:06|30262.65
20:39:06|30262.65
20:39:08|30262.65
20:39:08|30265.
20:39:10|30265.
20:39:11|30265.
20:39:12|30265.
20:39:13|30264.99
20:39:13|30266.77
20:39:14|30267.92
20:39:16|30267.92
20:39:16|30267.93
20:39:17|30268.55
20:39:19|30268.55
20:39:19|30268.56
20:39:20|30268.56
20:39:21|30268.56
20:39:22|30268.56
20:39:24|30268.56
20:39:25|30272.74
20:39:26|30282.11
20:39:27|30283.93
20:39:28|30284.4
20:39:28|30290.11
20:39:29|30290.21
20:39:30|30290.21
20:39:32|30290.21
20:39:32|30290.17
20:39:33|30286.91
20:39:34|30286.92
20:39:35|30290.45
20:39:36|30290.46
20:39:37|30290.45
20:39:39|30290.45
20:39:39|30290.45
20:39:40|30290.45
20:39:41|30290.45
20:39:42|30290.41
20:39:43|30290.41
20:39:44|30290.42
20:39:45|30290.41
20:39:46|30290.42
20:39:47|30290.42
20:39:49|30290.42
20:39:50|30290.41
20:39:50|30290.42
20:39:51|30290.41
20:39:52|30290.41
20:39:53|30290.42
20:39:54|30289.43
20:39:55|30289.43
20:39:56|30289.44
20:39:57|30292.24
20:39:59|30290.69
20:40:00|30285.63
20:40:02|30285.63
20:40:02|30285.63
20:40:04|30285.63
20:40:04|30285.63
20:40:06|30288.27
20:40:07|30288.28
20:40:08|30289.54
20:40:09|30292.93
20:40:09|30292.98
20:40:11|30292.98
20:40:11|30292.98
20:40:12|30292.99
20:40:14|30292.98
20:40:15|30292.98
20:40:16|30292.99
20:40:17|30292.99
20:40:18|30292.99
20:40:19|30292.99
20:40:19|30292.99
20:40:21|30292.99
20:40:22|30292.98
20:40:23|30292.98
20:40:24|30292.98
20:40:25|30292.93
20:40:26|30292.92
20:40:27|30291.34
20:40:28|30291.34
20:40:29|30291.07
20:40:30|30291.07
20:40:32|30291.07
20:40:32|30291.07
20:40:34|30283.02
20:40:34|30283.03
20:40:35|30283.03
20:40:37|30286.67
20:40:38|30286.67
20:40:39|30286.67
20:40:39|30286.66
20:40:41|30284.68
20:40:42|30284.68
20:40:42|30284.68
20:40:44|30284.68
20:40:45|30281.6
20:40:45|30280.02
20:40:47|30280.02
20:40:48|30274.16
20:40:49|30274.16
20:40:50|30272.05
20:40:50|30267.9
20:40:52|30268.02
20:40:53|30271.32
20:40:54|30271.32
20:40:55|30271.32
20:40:56|30271.32
20:40:57|30271.32
20:40:58|30271.32
20:40:59|30271.32
20:41:00|30266.36
20:41:02|30262.97
20:41:03|30262.97
20:41:04|30262.96
20:41:05|30262.96
20:41:05|30262.96
20:41:07|30262.97
20:41:07|30262.96
20:41:08|30262.96
20:41:10|30262.96
20:41:11|30266.84
20:41:12|30266.84
20:41:12|30266.84
20:41:13|30266.84
20:41:14|30266.84
20:41:16|30266.84
20:41:17|30266.93
20:41:17|30266.84
20:41:19|30266.84
20:41:19|30266.84
20:41:21|30266.84
20:41:22|30263.58
20:41:22|30260.23
20:41:24|30260.22
20:41:25|30260.23
20:41:26|30260.22
20:41:27|30260.22
20:41:28|30260.22
20:41:29|30260.01
20:41:30|30260.01
20:41:31|30260.01
20:41:32|30260.01
20:41:33|30260.01
20:41:34|30260.
20:41:35|30260.01
20:41:36|30260.01
20:41:37|30260.01
20:41:38|30260.01
20:41:39|30260.01
20:41:40|30260.
20:41:41|30260.
20:41:42|30260.
20:41:43|30260.
20:41:44|30260.
20:41:45|30260.
20:41:46|30260.01
20:41:47|30260.01
20:41:48|30266.24
20:41:49|30266.25
20:41:50|30263.75
20:41:51|30263.75
20:41:52|30263.74
20:41:53|30263.74
20:41:54|30263.74
20:41:55|30263.74
20:41:56|30263.74
20:41:57|30263.74
20:41:58|30263.74
20:41:59|30263.74
20:42:00|30263.63
20:42:02|30257.76
20:42:03|30257.1
20:42:04|30257.11
20:42:05|30257.11
20:42:06|30257.11
20:42:07|30257.11
20:42:08|30257.11
20:42:09|30257.1
20:42:10|30257.1
20:42:11|30257.1
20:42:12|30257.11
20:42:13|30257.11
20:42:14|30262.92
20:42:15|30262.92
20:42:16|30262.91
20:42:17|30262.91
20:42:18|30262.91
20:42:19|30262.91
20:42:20|30262.91
20:42:21|30262.91
20:42:22|30262.91
20:42:23|30262.91
20:42:24|30262.91
20:42:25|30262.91
20:42:26|30262.91
20:42:27|30262.91
20:42:28|30262.91
20:42:29|30262.91
20:42:30|30262.91
20:42:31|30262.91
20:42:32|30262.91
20:42:33|30262.91
20:42:34|30262.91
20:42:35|30262.91
20:42:36|30262.91
20:42:37|30262.91
20:42:38|30262.92
20:42:39|30262.92
20:42:40|30262.92
20:42:41|30262.92
20:42:42|30262.92
20:42:43|30262.92
20:42:44|30262.92
20:42:45|30262.91
20:42:46|30262.91
20:42:47|30262.92
20:42:48|30262.92
20:42:49|30262.92
20:42:50|30262.92
20:42:51|30262.92
20:42:52|30262.91
20:42:53|30262.92
20:42:54|30262.91
20:42:55|30262.91
20:42:56|30262.91
20:42:57|30262.91
20:42:58|30262.91
20:42:59|30262.91
20:43:00|30262.91
20:43:01|30262.91
20:43:03|30262.91
20:43:04|30262.91
20:43:05|30262.92
20:43:05|30262.92
20:43:07|30262.92
20:43:07|30262.92
20:43:09|30262.92
20:43:10|30262.92
20:43:11|30262.92
20:43:11|30262.91
20:43:13|30262.52
20:43:14|30262.53
20:43:14|30262.52
20:43:15|30262.52
20:43:17|30262.52
20:43:18|30262.52
20:43:18|30262.52
20:43:19|30262.52
20:43:20|30262.52
20:43:22|30262.52
20:43:22|30262.52
20:43:24|30262.52
20:43:24|30262.52
20:43:26|30262.52
20:43:26|30262.52
20:43:28|30262.52
20:43:29|30262.52
20:43:30|30262.53
20:43:30|30262.53
20:43:31|30262.53
20:43:32|30262.53
20:43:33|30262.53
20:43:35|30262.52
20:43:36|30262.52
20:43:36|30262.53
20:43:37|30262.53
20:43:38|30262.53
20:43:39|30262.53
20:43:40|30271.73
20:43:41|30271.73
20:43:43|30271.73
20:43:44|30271.73
20:43:44|30271.73
20:43:46|30271.73
20:43:47|30271.74
20:43:47|30271.74
20:43:49|30278.02
20:43:49|30278.03
20:43:50|30278.02
20:43:51|30278.02
20:43:52|30278.02
20:43:53|30278.02
20:43:54|30278.02
20:43:55|30278.02
20:43:56|30283.
20:43:57|30283.01
20:43:58|30283.01
20:43:59|30283.01
20:44:01|30283.01
20:44:01|30285.29
20:44:03|30288.55
20:44:04|30288.55
20:44:05|30288.66
20:44:06|30291.79
20:44:07|30293.
20:44:08|30293.01
20:44:09|30293.01
20:44:10|30293.
20:44:11|30291.83
20:44:12|30291.83
20:44:13|30291.83
20:44:14|30291.82
20:44:15|30291.82
20:44:16|30291.83
20:44:17|30294.92
20:44:18|30294.96
20:44:19|30294.97
20:44:20|30306.03
20:44:21|30313.32
20:44:22|30310.23
20:44:23|30309.87
20:44:24|30309.05
20:44:25|30309.04
20:44:26|30308.95
20:44:27|30307.69
20:44:28|30312.2
20:44:29|30312.89
20:44:30|30314.62
20:44:31|30314.68
20:44:32|30314.69
20:44:33|30314.66
20:44:34|30316.92
20:44:35|30314.48
20:44:36|30314.48
20:44:37|30317.46
20:44:38|30317.46
20:44:39|30317.46
20:44:40|30314.61
20:44:41|30311.97
20:44:42|30311.97
20:44:43|30311.98
20:44:44|30311.98
20:44:45|30311.98
20:44:46|30311.97
20:44:47|30315.92
20:44:48|30318.06
20:44:49|30318.1
20:44:50|30318.1
20:44:51|30318.1
20:44:52|30331.61
20:44:53|30340.73
20:44:54|30343.54
20:44:55|30341.31
20:44:56|30341.3
20:44:57|30334.4
20:44:58|30333.66
20:44:59|30333.67
20:45:00|30337.75
20:45:01|30341.31
20:45:02|30343.55
20:45:03|30345.24
20:45:05|30342.63
20:45:05|30342.63
20:45:06|30346.83
20:45:07|30346.84
20:45:08|30350.67
20:45:09|30350.99
20:45:10|30350.98
20:45:12|30346.6
20:45:13|30342.64
20:45:13|30342.64
20:45:15|30340.45
20:45:15|30336.94
20:45:16|30336.94
20:45:18|30336.71
20:45:19|30334.89
20:45:20|30332.79
20:45:21|30332.79
20:45:23|30326.76
20:45:23|30326.76
20:45:24|30326.77
20:45:25|30331.49
20:45:26|30331.49
20:45:27|30327.44
20:45:28|30327.44
20:45:29|30322.88
20:45:30|30320.82
20:45:31|30320.82
20:45:32|30316.96
20:45:33|30316.48
20:45:34|30313.92
20:45:35|30313.6
20:45:36|30313.6
20:45:37|30311.62
20:45:38|30311.62
20:45:39|30310.32
20:45:40|30310.01
20:45:41|30314.03
20:45:42|30322.55
20:45:43|30321.73
20:45:44|30317.3
20:45:45|30314.03
20:45:47|30310.72
20:45:47|30310.72
20:45:48|30310.72
20:45:49|30310.73
20:45:50|30310.73
20:45:51|30310.73
20:45:52|30310.73
20:45:53|30310.73
20:45:54|30310.73
20:45:55|30310.73
20:45:56|30310.72
20:45:57|30310.73
20:45:58|30310.73
20:45:59|30310.72
20:46:00|30310.72
20:46:01|30313.19
20:46:02|30313.19
20:46:03|30313.19
20:46:05|30313.45
20:46:06|30313.45
20:46:07|30313.45
20:46:08|30313.44
20:46:09|30311.19
20:46:10|30311.19
20:46:11|30310.02
20:46:12|30310.01
20:46:13|30314.72
20:46:14|30314.72
20:46:15|30314.71
20:46:16|30314.72
20:46:17|30314.72
20:46:18|30314.72
20:46:19|30313.12
20:46:20|30311.61
20:46:21|30311.61
20:46:22|30311.62
20:46:23|30311.62
20:46:24|30311.62
20:46:25|30311.62
20:46:26|30311.62
20:46:27|30311.62
20:46:28|30311.62
20:46:29|30311.61
20:46:30|30311.61
20:46:31|30311.61
20:46:32|30311.61
20:46:33|30311.61
20:46:34|30311.61
20:46:35|30311.61
20:46:36|30311.62
20:46:37|30311.62
20:46:38|30311.62
20:46:39|30311.62
20:46:40|30311.62
20:46:41|30311.62
20:46:42|30311.62
20:46:43|30311.62
20:46:44|30317.92
20:46:45|30317.91
20:46:46|30317.91
20:46:47|30317.91
20:46:48|30317.91
20:46:49|30317.91
20:46:50|30317.91
20:46:51|30322.54
20:46:52|30322.53
20:46:53|30322.53
20:46:54|30322.53
20:46:55|30322.53
20:46:56|30322.53
20:46:57|30322.54
20:46:58|30322.54
20:46:59|30322.54
20:47:00|30326.66
20:47:01|30325.7
20:47:02|30325.7
20:47:03|30322.77
20:47:04|30322.77
20:47:06|30322.77
20:47:07|30322.76
20:47:08|30322.77
20:47:09|30322.77
20:47:10|30322.77
20:47:11|30322.76
20:47:11|30322.76
20:47:13|30322.77
20:47:14|30322.77
20:47:15|30332.8
20:47:16|30333.25
20:47:17|30333.25
20:47:18|30333.25
20:47:19|30333.25
20:47:20|30333.24
20:47:21|30327.51
20:47:22|30327.51
20:47:23|30327.51
20:47:24|30327.51
20:47:25|30327.51
20:47:26|30327.51
20:47:27|30327.51
20:47:29|30327.51
20:47:29|30327.51
20:47:30|30327.5
20:47:31|30327.5
20:47:32|30327.5
20:47:33|30327.5
20:47:34|30327.5
20:47:35|30327.5
20:47:36|30327.5
20:47:37|30327.5
20:47:38|30327.5
20:47:39|30327.5
20:47:40|30327.5
20:47:41|30327.5
20:47:42|30325.88
20:47:43|30329.68
20:47:44|30331.71
20:47:45|30331.71
20:47:46|30331.71
20:47:47|30331.72
20:47:48|30331.72
20:47:49|30331.72
20:47:50|30331.72
20:47:51|30331.72
20:47:52|30331.71
20:47:53|30324.75
20:47:54|30324.75
20:47:55|30324.75
20:47:56|30324.75
20:47:57|30324.75
20:47:58|30324.76
20:47:59|30324.76
20:48:00|30324.76
20:48:01|30324.76
20:48:02|30324.76
20:48:03|30324.76
20:48:04|30331.43
20:48:05|30331.43
20:48:07|30329.14
20:48:08|30329.14
20:48:09|30329.14
20:48:10|30329.13
20:48:11|30329.13
20:48:12|30329.13
20:48:13|30329.13
20:48:14|30329.13
20:48:15|30329.13
20:48:16|30329.13
20:48:17|30326.92
20:48:18|30326.92
20:48:19|30326.93
20:48:20|30326.93
20:48:21|30326.93
20:48:22|30326.93
20:48:23|30326.93
20:48:24|30326.93
20:48:25|30326.93
20:48:26|30326.93
20:48:27|30326.92
20:48:28|30326.92
20:48:29|30326.92
20:48:30|30326.92
20:48:31|30326.92
20:48:32|30326.93
20:48:33|30326.93
20:48:34|30326.93
20:48:35|30326.92
20:48:36|30326.92
20:48:37|30326.92
20:48:38|30326.92
20:48:39|30326.92
20:48:40|30326.92
20:48:41|30326.92
20:48:42|30326.92
20:48:43|30326.92
20:48:44|30326.92
20:48:45|30326.93
20:48:46|30326.93
20:48:47|30326.93
20:48:48|30326.93
20:48:49|30326.93
20:48:50|30326.93
20:48:51|30326.93
20:48:52|30326.92
20:48:53|30326.92
20:48:54|30326.92
20:48:56|30326.92
20:48:56|30326.92
20:48:57|30326.92
20:48:58|30326.92
20:48:59|30326.92
20:49:00|30326.92
20:49:01|30326.92
20:49:02|30326.92
20:49:03|30326.92
20:49:04|30326.92
20:49:05|30326.92
20:49:06|30326.92
20:49:08|30331.28
20:49:09|30334.15
20:49:10|30334.15
20:49:11|30335.4
20:49:12|30338.78
20:49:13|30338.78
20:49:15|30338.78
20:49:15|30338.78
20:49:16|30341.38
20:49:17|30342.38
20:49:18|30343.04
20:49:19|30343.04
20:49:20|30343.04
20:49:21|30343.04
20:49:22|30343.05
20:49:23|30343.05
20:49:24|30343.05
20:49:25|30343.05
20:49:26|30343.04
20:49:28|30343.04
20:49:28|30343.04
20:49:29|30343.04
20:49:31|30343.04
20:49:32|30343.04
20:49:33|30343.05
20:49:34|30343.04
20:49:35|30343.04
20:49:36|30343.04
20:49:36|30343.04
20:49:38|30343.04
20:49:39|30343.04
20:49:40|30343.04
20:49:41|30343.04
20:49:42|30343.04
20:49:43|30343.04
20:49:44|30343.05
20:49:46|30345.05
20:49:46|30345.05
20:49:47|30345.05
20:49:48|30345.05
20:49:49|30347.08
20:49:50|30348.1
20:49:51|30348.11
20:49:52|30354.41
20:49:53|30354.41
20:49:54|30354.42
20:49:55|30354.41
20:49:57|30354.39
20:49:58|30354.39
20:49:58|30352.45
20:50:00|30352.45
20:50:00|30352.46
20:50:02|30352.45
20:50:02|30348.1
20:50:04|30346.42
20:50:05|30346.42
20:50:05|30346.42
20:50:07|30350.94
20:50:07|30350.94
20:50:09|30350.94
20:50:11|30354.99
20:50:12|30354.99
20:50:13|30354.99
20:50:14|30354.99
20:50:14|30354.99
20:50:15|30355.
20:50:17|30354.99
20:50:18|30354.99
20:50:18|30354.99
20:50:19|30355.
20:50:20|30354.99
20:50:22|30354.99
20:50:22|30355.
20:50:24|30354.99
20:50:24|30355.
20:50:26|30355.
20:50:26|30355.
20:50:27|30354.99
20:50:29|30354.99
20:50:30|30354.99
20:50:30|30355.
20:50:31|30355.
20:50:32|30354.99
20:50:34|30354.99
20:50:34|30354.99
20:50:36|30354.99
20:50:36|30354.99
20:50:38|30354.99
20:50:38|30354.99
20:50:39|30354.99
20:50:40|30354.99
20:50:41|30354.99
20:50:42|30354.99
20:50:43|30354.99
20:50:44|30354.99
20:50:45|30354.99
20:50:46|30354.99
20:50:47|30354.99
20:50:48|30354.99
20:50:50|30354.99
20:50:51|30355.6
20:50:51|30355.59
20:50:52|30355.59
20:50:53|30355.59
20:50:55|30355.59
20:50:55|30355.59
20:50:56|30365.63
20:50:57|30366.28
20:50:59|30370.32
20:50:59|30370.33
20:51:00|30369.
20:51:02|30369.
20:51:02|30369.
20:51:03|30369.
20:51:04|30368.99
20:51:05|30368.99
20:51:06|30368.99
20:51:07|30369.
20:51:08|30369.
20:51:09|30369.
20:51:10|30371.04
20:51:11|30371.03
20:51:13|30371.04
20:51:13|30371.04
20:51:15|30371.04
20:51:16|30371.03
20:51:17|30371.08
20:51:18|30371.15
20:51:19|30371.15
20:51:20|30371.28
20:51:22|30371.28
20:51:23|30371.28
20:51:23|30371.15
20:51:24|30371.15
20:51:26|30371.15
20:51:27|30371.15
20:51:28|30371.15
20:51:29|30363.46
20:51:29|30362.54
20:51:31|30362.55
20:51:32|30357.16
20:51:33|30357.16
20:51:34|30357.16
20:51:35|30357.16
20:51:36|30352.71
20:51:37|30352.29
20:51:38|30350.
20:51:39|30346.79
20:51:40|30346.79
20:51:41|30346.79
20:51:42|30346.79
20:51:43|30346.79
20:51:44|30346.79
20:51:45|30346.79
20:51:46|30346.79
20:51:47|30346.63
20:51:48|30346.63
20:51:49|30346.63
20:51:50|30346.63
20:51:51|30346.63
20:51:52|30346.63
20:51:53|30346.64
20:51:54|30346.64
20:51:55|30345.26
20:51:56|30344.04
20:51:57|30344.03
20:51:58|30347.57
20:51:59|30347.57
20:52:00|30347.57
20:52:01|30354.17
20:52:02|30354.17
20:52:03|30354.17
20:52:04|30354.17
20:52:05|30354.17
20:52:06|30354.17
20:52:07|30354.17
20:52:08|30354.17
20:52:09|30354.17
20:52:10|30354.17
20:52:12|30354.17
20:52:12|30354.17
20:52:14|30354.17
20:52:14|30354.18
20:52:16|30354.17
20:52:17|30354.17
20:52:18|30358.58
20:52:19|30363.27
20:52:20|30363.27
20:52:20|30363.27
20:52:22|30363.27
20:52:23|30361.34
20:52:23|30361.35
20:52:24|30361.35
20:52:26|30361.34
20:52:26|30361.34
20:52:28|30361.34
20:52:29|30361.34
20:52:30|30361.34
20:52:31|30361.34
20:52:32|30366.37
20:52:32|30366.37
20:52:33|30366.37
20:52:34|30366.37
20:52:35|30364.23
20:52:37|30364.09
20:52:37|30364.09
20:52:39|30364.09
20:52:40|30364.09
20:52:41|30364.09
20:52:41|30364.22
20:52:42|30368.33
20:52:43|30368.33
20:52:45|30368.32
20:52:45|30368.32
20:52:47|30368.33
20:52:47|30368.33
20:52:48|30368.33
20:52:49|30368.32
20:52:50|30368.32
20:52:51|30368.32
20:52:52|30368.32
20:52:54|30368.32
20:52:54|30368.32
20:52:55|30368.33
20:52:56|30368.33
20:52:57|30368.32
20:52:58|30368.32
20:52:59|30368.33
20:53:00|30368.33
20:53:01|30368.32
20:53:02|30368.33
20:53:03|30368.33
20:53:04|30368.32
20:53:05|30368.32
20:53:06|30368.32
20:53:07|30368.32
20:53:08|30368.32
20:53:09|30368.32
20:53:10|30368.33
20:53:12|30368.32
20:53:13|30368.33
20:53:13|30368.33
20:53:15|30368.33
20:53:16|30368.33
20:53:16|30368.33
20:53:18|30368.33
20:53:19|30368.32
20:53:20|30368.32
20:53:21|30368.32
20:53:22|30368.32
20:53:23|30368.32
20:53:24|30368.32
20:53:25|30368.32
20:53:26|30368.33
20:53:26|30368.33
20:53:28|30368.32
20:53:29|30368.32
20:53:30|30368.33
20:53:31|30368.33
20:53:32|30368.33
20:53:33|30368.33
20:53:34|30368.33
20:53:35|30368.33
20:53:36|30368.33
20:53:37|30368.33
20:53:38|30368.33
20:53:39|30368.33
20:53:40|30372.1
20:53:41|30375.8
20:53:42|30381.84
20:53:43|30389.42
20:53:44|30384.57
20:53:45|30383.28
20:53:46|30378.67
20:53:47|30378.67
20:53:49|30378.67
20:53:49|30378.66
20:53:50|30378.66
20:53:51|30378.66
20:53:52|30378.67
20:53:53|30383.15
20:53:54|30383.16
20:53:55|30383.15
20:53:56|30383.16
20:53:57|30385.07
20:53:58|30385.08
20:53:59|30385.08
20:54:00|30385.07
20:54:01|30385.07
20:54:02|30387.35
20:54:03|30387.35
20:54:04|30387.35
20:54:05|30387.35
20:54:07|30387.36
20:54:07|30383.94
20:54:08|30383.84
20:54:10|30383.85
20:54:10|30383.85
20:54:11|30388.62
20:54:13|30396.41
20:54:15|30393.92
20:54:16|30390.15
20:54:17|30390.15
20:54:17|30390.15
20:54:19|30394.54
20:54:20|30396.14
20:54:21|30396.15
20:54:22|30396.15
20:54:22|30411.58
20:54:24|30428.95
20:54:24|30431.27
20:54:25|30441.93
20:54:27|30437.13
20:54:27|30435.94
20:54:29|30432.8
20:54:30|30432.08
20:54:31|30433.81
20:54:31|30433.82
20:54:33|30433.81
20:54:34|30432.47
20:54:35|30433.82
20:54:36|30433.82
20:54:37|30433.82
20:54:38|30438.85
20:54:39|30438.86
20:54:40|30438.85
20:54:41|30438.86
20:54:42|30438.86
20:54:43|30436.76
20:54:44|30436.76
20:54:45|30432.48
20:54:46|30432.48
20:54:47|30438.56
20:54:48|30438.56
20:54:49|30438.56
20:54:50|30438.56
20:54:51|30438.55
20:54:52|30438.55
20:54:53|30435.07
20:54:54|30435.07
20:54:55|30435.07
20:54:56|30435.07
20:54:57|30429.08
20:54:58|30437.89
20:54:59|30437.89
20:55:00|30437.9
20:55:01|30438.85
20:55:02|30434.86
20:55:03|30434.86
20:55:04|30434.86
20:55:05|30429.72
20:55:06|30429.72
20:55:07|30429.72
20:55:08|30429.71
20:55:09|30429.71
20:55:10|30429.71
20:55:11|30428.78
20:55:12|30428.19
20:55:13|30428.19
20:55:14|30427.86
20:55:15|30428.8
20:55:17|30437.36
20:55:18|30439.3
20:55:19|30439.99
20:55:19|30439.99
20:55:20|30438.76
20:55:22|30440.
20:55:23|30446.16
20:55:23|30440.94
20:55:24|30440.95
20:55:25|30442.71
20:55:27|30447.06
20:55:27|30457.34
20:55:28|30460.7
20:55:29|30458.48
20:55:31|30458.48
20:55:31|30458.48
20:55:32|30450.
20:55:34|30449.99
20:55:35|30444.81
20:55:35|30444.8
20:55:37|30443.7
20:55:38|30443.43
20:55:38|30443.2
20:55:40|30440.3
20:55:40|30440.3
20:55:41|30440.3
20:55:42|30440.3
20:55:44|30440.3
20:55:44|30440.3
20:55:45|30440.3
20:55:47|30440.3
20:55:47|30440.3
20:55:48|30435.19
20:55:50|30431.58
20:55:50|30431.58
20:55:51|30428.53
20:55:53|30428.54
20:55:54|30430.26
20:55:54|30430.25
20:55:55|30430.26
20:55:56|30430.25
20:55:57|30430.25
20:55:58|30430.25
20:55:59|30428.53
20:56:01|30428.41
20:56:02|30428.33
20:56:03|30424.77
20:56:03|30424.76
20:56:05|30424.76
20:56:05|30423.72
20:56:06|30423.72
20:56:07|30426.79
20:56:08|30426.79
20:56:09|30426.79
20:56:10|30426.79
20:56:11|30426.79
20:56:12|30426.79
20:56:13|30426.79
20:56:15|30426.8
20:56:16|30426.8
20:56:17|30426.8
20:56:18|30426.79
20:56:19|30426.79
20:56:20|30426.79
20:56:21|30426.79
20:56:22|30426.79
20:56:23|30426.79
20:56:24|30423.07
20:56:26|30423.07
20:56:26|30422.83
20:56:27|30422.84
20:56:28|30422.84
20:56:29|30422.84
20:56:30|30422.84
20:56:31|30422.83
20:56:32|30422.84
20:56:33|30429.58
20:56:34|30433.39
20:56:35|30433.39
20:56:36|30433.39
20:56:37|30427.86
20:56:38|30422.84
20:56:39|30422.83
20:56:40|30422.83
20:56:41|30422.83
20:56:42|30422.84
20:56:43|30426.68
20:56:44|30426.67
20:56:45|30426.67
20:56:46|30426.67
20:56:47|30422.58
20:56:48|30422.11
20:56:49|30422.11
20:56:50|30422.09
20:56:52|30422.09
20:56:52|30422.09
20:56:53|30422.09
20:56:54|30422.
20:56:55|30422.
20:56:56|30420.
20:56:57|30419.22
20:56:58|30419.22
20:56:59|30418.84
20:57:00|30418.84
20:57:01|30418.84
20:57:03|30418.73
20:57:03|30418.73
20:57:04|30418.73
20:57:05|30418.74
20:57:06|30418.74
20:57:07|30418.73
20:57:08|30418.73
20:57:09|30418.73
20:57:10|30418.73
20:57:11|30418.73
20:57:12|30418.73
20:57:13|30418.73
20:57:14|30418.73
20:57:16|30418.74
20:57:17|30418.74
20:57:18|30418.74
20:57:19|30418.74
20:57:20|30418.73
20:57:21|30418.73
20:57:22|30418.73
20:57:23|30418.73
20:57:24|30418.73
20:57:25|30418.73
20:57:26|30414.64
20:57:27|30420.
20:57:28|30421.99
20:57:29|30421.99
20:57:30|30422.
20:57:31|30422.
20:57:32|30422.
20:57:33|30422.
20:57:34|30422.
20:57:35|30421.99
20:57:36|30421.99
20:57:37|30421.99
20:57:38|30421.95
20:57:39|30421.95
20:57:40|30419.74
20:57:41|30417.44
20:57:42|30417.44
20:57:43|30417.44
20:57:44|30417.37
20:57:45|30413.92
20:57:46|30413.92
20:57:47|30413.92
20:57:48|30413.92
20:57:49|30413.92
20:57:50|30413.92
20:57:51|30413.92
20:57:52|30413.92
20:57:53|30413.92
20:57:54|30413.92
20:57:55|30413.92
20:57:56|30413.92
20:57:57|30410.82
20:57:58|30410.82
20:57:59|30410.82
20:58:00|30410.78
20:58:01|30410.01
20:58:02|30410.
20:58:03|30410.01
20:58:04|30410.01
20:58:05|30410.06
20:58:06|30420.48
20:58:07|30420.48
20:58:08|30420.49
20:58:09|30420.49
20:58:10|30420.48
20:58:11|30420.48
20:58:12|30420.48
20:58:13|30420.48
20:58:14|30420.48
20:58:15|30413.74
20:58:16|30413.74
20:58:17|30413.74
20:58:18|30413.74
20:58:19|30413.74
20:58:20|30413.74
20:58:21|30413.73
20:58:22|30413.74
20:58:23|30413.74
20:58:24|30413.74
20:58:25|30413.74
20:58:26|30413.74
20:58:27|30413.74
20:58:28|30411.54
20:58:29|30408.4
20:58:30|30408.4
20:58:32|30407.55
20:58:32|30407.39
20:58:34|30406.19
20:58:35|30410.15
20:58:35|30410.15
20:58:37|30410.28
20:58:38|30411.57
20:58:38|30411.57
20:58:39|30411.57
20:58:40|30411.58
20:58:41|30413.46
20:58:43|30417.42
20:58:43|30418.36
20:58:44|30418.36
20:58:45|30418.35
20:58:46|30418.36
20:58:47|30418.36
20:58:48|30415.03
20:58:50|30415.03
20:58:51|30412.77
20:58:52|30412.77
20:58:52|30412.77
20:58:53|30412.77
20:58:54|30412.77
20:58:55|30412.77
20:58:57|30412.77
20:58:57|30412.76
20:58:58|30412.77
20:58:59|30412.77
20:59:00|30415.87
20:59:01|30415.87
20:59:02|30415.87
20:59:04|30415.9
20:59:04|30415.9
20:59:06|30415.9
20:59:06|30415.9
20:59:07|30415.9
20:59:08|30416.7
20:59:09|30416.7
20:59:10|30416.7
20:59:11|30416.7
20:59:12|30416.7
20:59:14|30415.9
20:59:14|30413.7
20:59:16|30413.71
20:59:16|30413.71
20:59:18|30408.38
20:59:19|30408.39
20:59:20|30408.38
20:59:21|30408.38
20:59:22|30408.39
20:59:24|30408.38
20:59:24|30408.38
20:59:25|30408.39
20:59:26|30408.39
20:59:27|30408.39
20:59:28|30408.38
20:59:29|30408.38
20:59:31|30408.38
20:59:31|30408.39
20:59:33|30408.39
20:59:33|30408.39
20:59:35|30408.39
20:59:36|30408.39
20:59:36|30408.39
20:59:38|30408.39
20:59:39|30408.39
20:59:39|30408.38
20:59:40|30408.38
20:59:42|30408.39
20:59:42|30408.38
20:59:43|30408.39
20:59:45|30408.39
20:59:45|30408.38
20:59:46|30408.38
20:59:48|30408.38
20:59:49|30408.38
20:59:50|30408.38
20:59:51|30408.38
20:59:52|30408.38
20:59:52|30408.39
20:59:53|30408.39
20:59:54|30408.39
20:59:55|30408.39
20:59:56|30414.08
20:59:57|30414.08
20:59:58|30417.3
20:59:59|30426.19
21:00:00|30426.62
21:00:01|30426.62
21:00:02|30426.63
21:00:04|30426.62
21:00:04|30426.63
21:00:06|30430.6
21:00:07|30430.59
21:00:07|30430.59
21:00:08|30430.6
21:00:10|30432.73
21:00:10|30432.73
21:00:12|30432.73
21:00:13|30432.73
21:00:14|30432.73
21:00:14|30432.73
21:00:16|30432.73
21:00:17|30432.73
21:00:18|30432.46
21:00:19|30432.47
21:00:21|30443.38
21:00:21|30443.39
21:00:22|30445.
21:00:23|30447.33
21:00:24|30447.32
21:00:25|30447.32
21:00:26|30447.32
21:00:27|30446.82
21:00:28|30446.82
21:00:29|30443.59
21:00:30|30443.55
21:00:31|30443.55
21:00:32|30443.55
21:00:33|30441.91
21:00:34|30439.5
21:00:35|30437.71
21:00:36|30434.72
21:00:37|30433.18
21:00:38|30433.17
21:00:39|30433.17
21:00:40|30430.9
21:00:41|30430.9
21:00:42|30430.9
21:00:43|30425.5
21:00:44|30417.86
21:00:45|30417.86
21:00:46|30417.86
21:00:47|30412.31
21:00:48|30412.31
21:00:49|30412.31
21:00:50|30412.31
21:00:51|30412.31
21:00:52|30412.31
21:00:53|30412.3
21:00:54|30412.3
21:00:55|30412.3
21:00:56|30412.31
21:00:57|30412.3
21:00:58|30410.21
21:00:59|30410.2
21:01:00|30410.01
21:01:01|30410.01
21:01:02|30410.
21:01:03|30403.84
21:01:04|30407.35
21:01:05|30405.39
21:01:06|30403.72
21:01:07|30403.
21:01:08|30398.88
21:01:09|30398.88
21:01:10|30398.88
21:01:11|30398.88
21:01:12|30398.88
21:01:13|30401.42
21:01:14|30401.42
21:01:15|30401.41
21:01:16|30408.37
21:01:17|30411.82
21:01:18|30411.76
21:01:20|30407.49
21:01:21|30407.49
21:01:22|30403.77
21:01:23|30403.77
21:01:24|30402.81
21:01:25|30402.81
21:01:26|30411.69
21:01:27|30411.69
21:01:28|30411.67
21:01:29|30411.67
21:01:30|30411.67
21:01:31|30409.23
21:01:32|30409.23
21:01:33|30405.68
21:01:34|30400.96
21:01:35|30400.95
21:01:36|30405.1
21:01:37|30405.09
21:01:38|30405.09
21:01:39|30405.09
21:01:40|30405.09
21:01:41|30405.09
21:01:42|30401.08
21:01:43|30398.92
21:01:44|30398.84
21:01:45|30396.15
21:01:46|30393.68
21:01:47|30393.68
21:01:48|30393.68
21:01:49|30393.68
21:01:50|30393.68
21:01:51|30398.25
21:01:52|30398.25
21:01:53|30398.25
21:01:54|30398.25
21:01:55|30398.24
21:01:56|30398.24
21:01:57|30398.24
21:01:58|30398.24
21:01:59|30398.24
21:02:00|30398.24
21:02:01|30398.24
21:02:02|30398.25
21:02:03|30398.25
21:02:04|30398.24
21:02:05|30398.24
21:02:06|30398.25
21:02:07|30398.25
21:02:08|30398.25
21:02:09|30393.07
21:02:10|30393.07
21:02:11|30393.07
21:02:12|30393.07
21:02:13|30393.06
21:02:14|30393.07
21:02:15|30393.07
21:02:16|30390.01
21:02:17|30390.01
21:02:18|30390.01
21:02:19|30390.01
21:02:20|30390.
21:02:21|30390.
21:02:23|30387.96
21:02:24|30387.96
21:02:25|30390.
21:02:26|30390.01
21:02:27|30390.01
21:02:27|30390.
21:02:29|30390.
21:02:30|30390.01
21:02:31|30390.01
21:02:32|30390.01
21:02:33|30390.01
21:02:34|30397.04
21:02:36|30397.04
21:02:36|30399.4
21:02:37|30399.39
21:02:39|30399.39
21:02:39|30399.39
21:02:40|30399.39
21:02:42|30399.39
21:02:42|30397.25
21:02:44|30397.25
21:02:44|30391.5
21:02:45|30389.1
21:02:46|30389.09
21:02:47|30389.1
21:02:49|30389.1
21:02:49|30389.1
21:02:50|30389.1
21:02:51|30386.98
21:02:53|30386.29
21:02:53|30386.29
21:02:55|30386.3
21:02:55|30386.29
21:02:56|30386.29
21:02:58|30386.29
21:02:58|30386.3
21:02:59|30382.54
21:03:00|30382.11
21:03:02|30381.37
21:03:02|30381.37
21:03:04|30381.37
21:03:05|30381.37
21:03:05|30381.37
21:03:06|30381.37
21:03:07|30381.37
21:03:08|30381.37
21:03:09|30381.37
21:03:11|30381.36
21:03:11|30385.76
21:03:12|30385.76
21:03:13|30385.76
21:03:14|30385.77
21:03:15|30385.77
21:03:17|30381.38
21:03:17|30381.26
21:03:19|30381.26
21:03:19|30380.12
21:03:20|30380.13
21:03:22|30377.01
21:03:23|30376.04
21:03:25|30376.03
21:03:26|30376.03
21:03:27|30379.42
21:03:28|30379.42
21:03:29|30379.42
21:03:30|30379.42
21:03:31|30379.42
21:03:32|30379.42
21:03:33|30379.42
21:03:34|30379.42
21:03:35|30379.42
21:03:36|30379.42
21:03:37|30379.42
21:03:38|30378.34
21:03:39|30378.34
21:03:40|30378.34
21:03:41|30378.34
21:03:42|30378.34
21:03:43|30378.34
21:03:44|30378.34
21:03:45|30376.07
21:03:46|30376.07
21:03:47|30376.07
21:03:48|30376.07
21:03:49|30376.07
21:03:50|30376.07
21:03:51|30376.07
21:03:52|30376.08
21:03:53|30376.08
21:03:54|30376.07
21:03:55|30376.08
21:03:56|30376.08
21:03:57|30376.08
21:03:58|30376.07
21:03:59|30376.07
21:04:00|30376.07
21:04:01|30376.08
21:04:02|30376.07
21:04:03|30376.07
21:04:04|30376.08
21:04:05|30376.07
21:04:06|30376.07
21:04:07|30376.08
21:04:08|30376.08
21:04:09|30376.08
21:04:10|30376.07
21:04:11|30375.97
21:04:12|30375.97
21:04:13|30375.96
21:04:14|30375.96
21:04:15|30375.96
21:04:16|30375.96
21:04:17|30375.96
21:04:18|30375.96
21:04:19|30374.52
21:04:20|30374.43
21:04:21|30374.43
21:04:22|30374.42
21:04:24|30373.22
21:04:24|30372.41
21:04:26|30370.
21:04:27|30370.
21:04:27|30370.
21:04:29|30370.
21:04:29|30370.
21:04:31|30369.58
21:04:31|30369.58
21:04:33|30367.68
21:04:33|30366.8
21:04:35|30366.81
21:04:36|30366.81
21:04:37|30366.81
21:04:37|30366.81
21:04:39|30366.81
21:04:39|30366.81
21:04:40|30366.81
21:04:41|30366.81
21:04:42|30366.8
21:04:43|30366.8
21:04:44|30366.8
21:04:46|30366.8
21:04:47|30366.81
21:04:47|30366.81
21:04:49|30366.81
21:04:50|30370.06
21:04:50|30374.25
21:04:52|30374.32
21:04:52|30374.32
21:04:53|30374.32
21:04:54|30374.32
21:04:55|30374.32
21:04:57|30374.32
21:04:58|30374.33
21:04:58|30374.33
21:04:59|30374.33
21:05:01|30369.62
21:05:02|30369.62
21:05:03|30369.62
21:05:04|30369.51
21:05:05|30369.52
21:05:06|30369.52
21:05:07|30369.52
21:05:08|30369.51
21:05:09|30369.51
21:05:10|30369.51
21:05:11|30369.51
21:05:12|30369.51
21:05:14|30369.51
21:05:14|30369.51
21:05:15|30369.51
21:05:16|30369.58
21:05:17|30373.5
21:05:18|30373.5
21:05:19|30373.5
21:05:20|30373.51
21:05:21|30373.5
21:05:22|30373.5
21:05:24|30373.5
21:05:24|30373.5
21:05:25|30373.5
21:05:27|30373.5
21:05:27|30373.5
21:05:29|30373.5
21:05:29|30373.5
21:05:31|30373.5
21:05:31|30373.5
21:05:33|30373.5
21:05:34|30373.5
21:05:35|30373.51
21:05:36|30374.
21:05:37|30374.
21:05:38|30374.
21:05:39|30374.
21:05:40|30374.
21:05:41|30373.99
21:05:42|30374.
21:05:43|30374.
21:05:44|30374.
21:05:45|30374.
21:05:46|30373.99
21:05:47|30373.99
21:05:48|30373.99
21:05:49|30373.99
21:05:50|30373.99
21:05:51|30373.99
21:05:52|30373.99
21:05:53|30373.99
21:05:54|30373.99
21:05:55|30373.99
21:05:56|30373.99
21:05:57|30373.99
21:05:58|30374.
21:05:59|30374.
21:06:00|30374.
21:06:01|30371.64
21:06:02|30371.64
21:06:03|30371.63
21:06:04|30371.64
21:06:05|30371.64
21:06:06|30371.64
21:06:07|30371.64
21:06:08|30371.64
21:06:09|30371.64
21:06:10|30371.64
21:06:11|30371.64
21:06:12|30371.64
21:06:13|30371.64
21:06:14|30371.64
21:06:15|30371.64
21:06:16|30371.64
21:06:17|30371.64
21:06:18|30371.64
21:06:19|30371.64
21:06:20|30371.64
21:06:21|30371.64
21:06:22|30371.64
21:06:23|30371.64
21:06:24|30371.63
21:06:25|30371.63
21:06:26|30371.64
21:06:28|30371.64
21:06:28|30371.64
21:06:29|30371.64
21:06:30|30371.63
21:06:31|30371.63
21:06:32|30371.29
21:06:33|30371.29
21:06:34|30371.28
21:06:35|30370.02
21:06:37|30370.02
21:06:37|30370.02
21:06:39|30370.02
21:06:40|30370.02
21:06:41|30370.02
21:06:41|30370.02
21:06:42|30370.02
21:06:43|30370.02
21:06:44|30370.02
21:06:45|30370.02
21:06:46|30367.59
21:06:47|30367.59
21:06:48|30367.6
21:06:49|30367.6
21:06:51|30367.6
21:06:51|30367.6
21:06:52|30367.6
21:06:53|30367.6
21:06:54|30367.6
21:06:55|30367.6
21:06:56|30367.6
21:06:57|30367.6
21:06:59|30367.6
21:06:59|30367.6
21:07:01|30371.27
21:07:01|30371.28
21:07:03|30371.28
21:07:03|30371.29
21:07:04|30371.76
21:07:05|30373.99
21:07:06|30373.99
21:07:07|30373.99
21:07:08|30373.99
21:07:09|30373.99
21:07:10|30373.99
21:07:11|30367.7
21:07:12|30367.7
21:07:13|30367.7
21:07:15|30367.7
21:07:15|30367.69
21:07:16|30366.38
21:07:17|30366.37
21:07:18|30366.37
21:07:19|30366.37
21:07:20|30366.38
21:07:22|30366.37
21:07:22|30366.38
21:07:23|30366.38
21:07:24|30366.38
21:07:26|30366.38
21:07:27|30366.38
21:07:28|30366.38
21:07:30|30366.38
21:07:30|30366.38
21:07:32|30364.01
21:07:33|30364.01
21:07:34|30364.02
21:07:35|30363.67
21:07:36|30360.29
21:07:36|30358.31
21:07:38|30358.31
21:07:38|30358.31
21:07:39|30358.3
21:07:40|30358.31
21:07:41|30358.31
21:07:43|30358.3
21:07:43|30358.3
21:07:45|30358.3
21:07:46|30358.31
21:07:46|30358.31
21:07:48|30358.31
21:07:49|30358.31
21:07:49|30358.31
21:07:51|30355.1
21:07:51|30355.07
21:07:53|30355.06
21:07:53|30355.07
21:07:55|30355.07
21:07:55|30355.07
21:07:56|30355.07
21:07:57|30355.07
21:07:58|30355.07
21:07:59|30355.07
21:08:01|30355.07
21:08:01|30355.07
21:08:03|30355.07
21:08:04|30355.07
21:08:04|30355.07
21:08:05|30355.07
21:08:07|30355.07
21:08:07|30355.07
21:08:09|30355.07
21:08:09|30355.07
21:08:10|30355.07
21:08:11|30355.07
21:08:13|30355.06
21:08:14|30355.06
21:08:15|30355.07
21:08:16|30355.07
21:08:16|30358.13
21:08:17|30358.13
21:08:18|30358.13
21:08:19|30358.52
21:08:21|30358.8
21:08:22|30358.8
21:08:22|30358.8
21:08:23|30358.8
21:08:24|30358.8
21:08:25|30355.01
21:08:27|30355.01
21:08:28|30355.01
21:08:29|30355.01
21:08:30|30355.01
21:08:31|30355.01
21:08:32|30355.01
21:08:33|30355.01
21:08:34|30355.01
21:08:35|30355.
21:08:36|30355.01
21:08:37|30355.01
21:08:38|30355.
21:08:39|30355.01
21:08:40|30355.01
21:08:41|30355.01
21:08:42|30355.01
21:08:43|30355.01
21:08:44|30355.01
21:08:45|30355.01
21:08:46|30355.01
21:08:47|30355.01
21:08:48|30355.01
21:08:49|30355.01
21:08:50|30355.
21:08:51|30355.
21:08:52|30355.
21:08:53|30355.01
21:08:54|30355.01
21:08:55|30355.01
21:08:56|30355.01
21:08:57|30355.
21:08:58|30355.01
21:08:59|30355.
21:09:00|30355.
21:09:01|30355.01
21:09:02|30355.01
21:09:03|30355.01
21:09:04|30355.01
21:09:05|30355.01
21:09:06|30355.01
21:09:08|30355.01
21:09:08|30355.01
21:09:09|30355.01
21:09:10|30355.01
21:09:11|30355.01
21:09:12|30355.01
21:09:13|30355.
21:09:14|30355.
21:09:15|30355.01
21:09:16|30354.02
21:09:17|30354.02
21:09:18|30354.02
21:09:19|30354.02
21:09:20|30354.02
21:09:21|30354.02
21:09:22|30354.02
21:09:23|30354.02
21:09:24|30354.02
21:09:25|30354.02
21:09:27|30354.02
21:09:28|30354.02
21:09:29|30354.02
21:09:30|30354.02
21:09:31|30354.01
21:09:32|30354.01
21:09:33|30354.01
21:09:34|30354.01
21:09:35|30354.01
21:09:36|30354.01
21:09:37|30354.01
21:09:38|30354.01
21:09:39|30354.
21:09:40|30354.
21:09:41|30354.
21:09:42|30354.
21:09:43|30351.23
21:09:44|30350.28
21:09:45|30350.28
21:09:46|30350.
21:09:47|30350.01
21:09:48|30350.01
21:09:49|30350.01
21:09:50|30350.01
21:09:51|30350.01
21:09:52|30350.01
21:09:53|30350.01
21:09:54|30350.01
21:09:55|30350.01
21:09:56|30350.01
21:09:57|30350.01
21:09:58|30350.
21:09:59|30350.
21:10:00|30350.
21:10:01|30350.
21:10:02|30350.
21:10:03|30350.01
21:10:04|30350.01
21:10:05|30350.01
21:10:06|30350.02
21:10:07|30350.02
21:10:08|30350.02
21:10:09|30350.02
21:10:10|30350.01
21:10:11|30350.01
21:10:12|30350.01
21:10:13|30350.02
21:10:14|30350.02
21:10:15|30350.02
21:10:16|30350.02
21:10:17|30350.02
21:10:18|30350.02
21:10:19|30350.02
21:10:20|30350.01
21:10:21|30350.02
21:10:22|30350.02
21:10:23|30350.02
21:10:24|30362.3
21:10:25|30362.3
21:10:26|30362.3
21:10:27|30362.31
21:10:28|30362.3
21:10:30|30362.3
21:10:30|30362.31
21:10:31|30362.31
21:10:32|30362.31
21:10:33|30362.3
21:10:34|30362.3
21:10:35|30362.31
21:10:36|30362.82
21:10:37|30369.66
21:10:38|30369.66
21:10:39|30369.67
21:10:40|30369.67
21:10:41|30369.67
21:10:42|30372.32
21:10:43|30372.32
21:10:44|30375.16
21:10:45|30375.16
21:10:46|30375.15
21:10:47|30372.2
21:10:48|30368.01
21:10:49|30368.01
21:10:50|30368.01
21:10:51|30368.01
21:10:52|30368.01
21:10:53|30368.01
21:10:54|30368.01
21:10:55|30368.01
21:10:56|30368.02
21:10:57|30368.02
21:10:58|30368.01
21:10:59|30368.01
21:11:00|30368.01
21:11:01|30364.95
21:11:02|30364.18
21:11:03|30360.85
21:11:04|30360.84
21:11:05|30360.84
21:11:06|30360.84
21:11:07|30360.84
21:11:08|30360.84
21:11:09|30360.84
21:11:10|30360.84
21:11:11|30360.85
21:11:12|30360.85
21:11:13|30360.85
21:11:14|30360.85
21:11:15|30360.84
21:11:16|30360.84
21:11:17|30360.84
21:11:18|30360.84
21:11:19|30360.85
21:11:20|30360.85
21:11:21|30360.85
21:11:22|30360.84
21:11:23|30360.84
21:11:24|30360.84
21:11:25|30360.84
21:11:26|30360.8
21:11:27|30359.86
21:11:28|30359.86
21:11:30|30359.86
21:11:31|30359.87
21:11:32|30359.87
21:11:33|30359.87
21:11:34|30359.87
21:11:35|30359.87
21:11:36|30359.86
21:11:37|30359.87
21:11:39|30359.87
21:11:39|30359.87
21:11:40|30359.86
21:11:41|30356.93
21:11:42|30356.93
21:11:43|30356.93
21:11:44|30358.58
21:11:45|30358.58
21:11:46|30359.87
21:11:47|30359.87
21:11:48|30359.87
21:11:49|30359.86
21:11:50|30359.87
21:11:51|30359.87
21:11:52|30359.86
21:11:53|30359.87
21:11:54|30359.87
21:11:55|30359.87
21:11:56|30358.42
21:11:57|30358.43
21:11:58|30358.43
21:11:59|30358.42
21:12:00|30358.6
21:12:01|30359.86
21:12:02|30359.86
21:12:03|30359.86
21:12:04|30359.86
21:12:05|30359.86
21:12:06|30359.86
21:12:07|30359.86
21:12:08|30359.87
21:12:09|30359.87
21:12:10|30359.87
21:12:11|30359.87
21:12:12|30359.87
21:12:13|30359.87
21:12:14|30359.86
21:12:15|30359.86
21:12:16|30357.47
21:12:17|30357.47
21:12:18|30357.47
21:12:19|30355.93
21:12:20|30355.03
21:12:21|30353.86
21:12:22|30353.86
21:12:23|30353.86
21:12:24|30353.86
21:12:25|30353.86
21:12:26|30350.45
21:12:27|30349.9
21:12:28|30347.83
21:12:29|30347.83
21:12:31|30347.83
21:12:32|30347.82
21:12:33|30347.83
21:12:34|30347.83
21:12:35|30347.83
21:12:36|30347.82
21:12:37|30347.82
21:12:38|30347.82
21:12:39|30347.82
21:12:41|30347.83
21:12:41|30347.83
21:12:42|30347.82
21:12:43|30347.82
21:12:44|30347.82
21:12:45|30347.82
21:12:46|30347.82
21:12:48|30347.82
21:12:48|30347.82
21:12:49|30351.31
21:12:50|30351.31
21:12:51|30351.31
21:12:52|30351.31
21:12:53|30351.31
21:12:54|30351.31
21:12:55|30351.31
21:12:56|30351.31
21:12:57|30351.31
21:12:58|30351.19
21:12:59|30351.19
21:13:00|30351.19
21:13:01|30351.19
21:13:02|30351.05
21:13:03|30351.05
21:13:04|30351.05
21:13:05|30351.05
21:13:06|30351.04
21:13:07|30351.04
21:13:09|30351.04
21:13:09|30351.04
21:13:10|30351.04
21:13:11|30348.72
21:13:12|30348.73
21:13:13|30348.73
21:13:14|30348.72
21:13:15|30348.73
21:13:16|30348.73
21:13:17|30348.73
21:13:18|30348.73
21:13:19|30348.73
21:13:20|30348.73
21:13:21|30348.73
21:13:22|30348.73
21:13:23|30348.73
21:13:24|30348.73
21:13:25|30348.73
21:13:26|30348.72
21:13:27|30348.73
21:13:28|30348.72
21:13:29|30348.72
21:13:30|30351.31
21:13:32|30351.31
21:13:33|30352.74
21:13:35|30352.74
21:13:36|30352.74
21:13:36|30352.74
21:13:38|30352.74
21:13:39|30352.75
21:13:39|30352.75
21:13:41|30352.75
21:13:42|30352.75
21:13:43|30353.
21:13:43|30352.99
21:13:45|30352.99
21:13:46|30352.99
21:13:47|30353.
21:13:47|30352.99
21:13:49|30353.
21:13:50|30359.96
21:13:51|30359.96
21:13:52|30359.96
21:13:52|30359.96
21:13:54|30359.96
21:13:55|30359.96
21:13:56|30357.82
21:13:57|30357.82
21:13:58|30357.82
21:13:59|30357.82
21:14:00|30352.51
21:14:01|30348.94
21:14:01|30348.94
21:14:03|30348.94
21:14:03|30348.94
21:14:05|30348.94
21:14:06|30348.93
21:14:06|30348.93
21:14:08|30348.93
21:14:08|30348.93
21:14:10|30348.93
21:14:11|30353.91
21:14:11|30353.91
21:14:13|30355.55
21:14:14|30355.56
21:14:15|30355.56
21:14:15|30355.56
21:14:17|30355.56
21:14:18|30355.56
21:14:18|30355.56
21:14:19|30355.56
21:14:20|30355.56
21:14:22|30355.55
21:14:23|30355.55
21:14:24|30355.55
21:14:25|30355.55
21:14:26|30354.67
21:14:27|30354.67
21:14:28|30352.84
21:14:29|30352.84
21:14:30|30352.84
21:14:30|30352.84
21:14:32|30352.84
21:14:33|30352.84
21:14:35|30352.84
21:14:35|30352.84
21:14:36|30352.84
21:14:37|30352.85
21:14:38|30352.84
21:14:40|30352.84
21:14:41|30352.84
21:14:41|30352.84
21:14:43|30352.84
21:14:43|30352.84
21:14:45|30352.84
21:14:45|30352.84
21:14:46|30352.84
21:14:48|30349.58
21:14:48|30349.58
21:14:50|30349.58
21:14:51|30349.58
21:14:52|30349.58
21:14:53|30349.58
21:14:54|30349.58
21:14:55|30349.58
21:14:56|30349.58
21:14:57|30349.58
21:14:58|30349.58
21:14:59|30349.58
21:15:00|30349.58
21:15:01|30349.58
21:15:02|30350.18
21:15:03|30350.18
21:15:04|30350.18
21:15:05|30350.18
21:15:06|30350.18
21:15:07|30350.17
21:15:08|30350.18
21:15:10|30350.18
21:15:10|30350.18
21:15:11|30350.18
21:15:12|30350.18
21:15:13|30350.18
21:15:14|30350.17
21:15:15|30350.18
21:15:17|30350.18
21:15:17|30350.18
21:15:19|30350.18
21:15:20|30350.18
21:15:20|30350.18
21:15:21|30350.18
21:15:22|30350.18
21:15:24|30350.18
21:15:24|30350.18
21:15:26|30350.18
21:15:26|30350.18
21:15:27|30350.17
21:15:29|30350.17
21:15:29|30350.17
21:15:30|30350.17
21:15:32|30350.17
21:15:32|30350.17
21:15:34|30350.17
21:15:35|30350.17
21:15:36|30350.18
21:15:37|30350.17
21:15:38|30350.17
21:15:39|30350.17
21:15:40|30350.17
21:15:41|30350.17
21:15:42|30350.17
21:15:43|30350.17
21:15:44|30350.17
21:15:45|30350.17
21:15:46|30350.18
21:15:47|30350.18
21:15:48|30350.18
21:15:49|30350.17
21:15:50|30350.17
21:15:51|30350.18
21:15:52|30350.18
21:15:53|30350.18
21:15:54|30350.18
21:15:55|30350.18
21:15:56|30350.18
21:15:57|30350.18
21:15:58|30350.18
21:15:59|30350.18
21:16:00|30350.18
21:16:01|30350.18
21:16:02|30350.17
21:16:03|30350.17
21:16:04|30350.17
21:16:05|30350.17
21:16:06|30350.17
21:16:07|30350.18
21:16:08|30350.18
21:16:09|30350.18
21:16:10|30350.18
21:16:11|30350.18
21:16:12|30350.18
21:16:13|30350.18
21:16:14|30350.18
21:16:15|30350.01
21:16:16|30350.01
21:16:17|30350.01
21:16:18|30350.
21:16:19|30350.
21:16:20|30350.
21:16:21|30350.01
21:16:22|30350.01
21:16:23|30349.25
21:16:24|30346.78
21:16:25|30346.61
21:16:26|30346.61
21:16:27|30344.9
21:16:28|30344.9
21:16:29|30344.32
21:16:30|30344.14
21:16:31|30343.76
21:16:32|30343.76
21:16:33|30341.86
21:16:34|30340.81
21:16:36|30340.8
21:16:36|30340.8
21:16:38|30340.8
21:16:39|30340.81
21:16:40|30340.81
21:16:41|30340.8
21:16:42|30340.8
21:16:43|30340.8
21:16:43|30340.8
21:16:45|30340.8
21:16:46|30340.8
21:16:47|30340.81
21:16:48|30340.81
21:16:49|30340.81
21:16:49|30340.81
21:16:51|30340.81
21:16:52|30340.81
21:16:53|30340.81
21:16:54|30340.81
21:16:55|30340.81
21:16:57|30340.81
21:16:57|30340.81
21:16:58|30340.81
21:16:59|30340.81
21:17:00|30342.71
21:17:02|30342.71
21:17:03|30342.72
21:17:03|30342.72
21:17:04|30342.72
21:17:06|30342.72
21:17:07|30342.72
21:17:08|30342.72
21:17:08|30342.72
21:17:09|30342.72
21:17:10|30342.72
21:17:11|30342.72
21:17:12|30342.72
21:17:14|30342.72
21:17:15|30342.72
21:17:16|30342.72
21:17:17|30341.7
21:17:17|30340.88
21:17:19|30340.88
21:17:19|30340.88
21:17:21|30340.88
21:17:21|30340.88
21:17:22|30340.75
21:17:23|30339.74
21:17:25|30336.
21:17:25|30336.
21:17:26|30335.54
21:17:27|30335.54
21:17:28|30339.88
21:17:29|30339.88
21:17:31|30339.88
21:17:32|30340.75
21:17:33|30340.75
21:17:33|30340.75
21:17:35|30340.75
21:17:36|30340.64
21:17:38|30340.64
21:17:38|30340.64
21:17:40|30340.64
21:17:41|30335.86
21:17:42|30335.86
21:17:43|30335.86
21:17:44|30335.86
21:17:45|30335.86
21:17:46|30335.86
21:17:47|30335.86
21:17:48|30335.86
21:17:49|30335.86
21:17:50|30335.86
21:17:51|30335.86
21:17:52|30335.87
21:17:53|30335.87
21:17:54|30335.87
21:17:55|30335.87
21:17:56|30335.87
21:17:57|30335.87
21:17:58|30335.01
21:17:59|30335.01
21:18:00|30335.01
21:18:01|30335.
21:18:02|30335.
21:18:03|30335.01
21:18:04|30335.01
21:18:05|30335.
21:18:06|30335.01
21:18:07|30335.01
21:18:08|30335.01
21:18:09|30335.01
21:18:10|30335.
21:18:11|30335.
21:18:12|30335.01
21:18:13|30335.
21:18:14|30335.
21:18:15|30335.
21:18:16|30335.
21:18:17|30335.
21:18:18|30334.98
21:18:19|30334.98
21:18:20|30334.98
21:18:21|30334.99
21:18:22|30334.99
21:18:23|30334.99
21:18:24|30334.99
21:18:25|30333.51
21:18:26|30333.37
21:18:27|30333.37
21:18:28|30332.32
21:18:29|30331.49
21:18:30|30331.48
21:18:31|30331.49
21:18:32|30331.49
21:18:33|30331.49
21:18:34|30331.49
21:18:35|30331.49
21:18:36|30331.49
21:18:38|30331.49
21:18:39|30331.49
21:18:40|30331.49
21:18:41|30331.49
21:18:42|30331.49
21:18:43|30331.28
21:18:44|30331.28
21:18:45|30331.29
21:18:46|30331.29
21:18:47|30331.29
21:18:47|30327.66
21:18:49|30327.66
21:18:50|30327.66
21:18:51|30327.66
21:18:52|30327.66
21:18:53|30327.65
21:18:54|30327.66
21:18:55|30327.66
21:18:56|30327.66
21:18:57|30327.66
21:18:58|30327.66
21:18:59|30327.66
21:19:00|30327.66
21:19:01|30327.77
21:19:02|30327.38
21:19:03|30327.37
21:19:04|30327.38
21:19:05|30326.87
21:19:07|30326.87
21:19:07|30326.87
21:19:08|30326.67
21:19:09|30326.67
21:19:10|30326.67
21:19:11|30326.6
21:19:12|30326.
21:19:13|30325.32
21:19:14|30325.11
21:19:15|30325.11
21:19:16|30325.11
21:19:17|30325.11
21:19:18|30325.11
21:19:19|30325.1
21:19:20|30325.1
21:19:21|30325.1
21:19:22|30325.11
21:19:23|30325.11
21:19:24|30325.11
21:19:25|30325.
21:19:26|30325.
21:19:27|30325.
21:19:28|30325.
21:19:29|30324.35
21:19:30|30324.35
21:19:31|30324.35
21:19:32|30324.35
21:19:33|30324.35
21:19:34|30324.35
21:19:35|30324.35
21:19:36|30324.36
21:19:38|30324.36
21:19:39|30324.36
21:19:40|30324.36
21:19:42|30324.36
21:19:42|30324.36
21:19:43|30324.36
21:19:44|30321.43
21:19:45|30321.42
21:19:46|30321.43
21:19:47|30321.43
21:19:49|30321.43
21:19:49|30321.42
21:19:50|30321.42
21:19:51|30321.43
21:19:52|30321.43
21:19:53|30321.43
21:19:54|30321.43
21:19:55|30321.42
21:19:56|30321.42
21:19:57|30321.43
21:19:58|30321.42
21:19:59|30321.42
21:20:00|30321.42
21:20:01|30323.58
21:20:02|30323.58
21:20:03|30323.58
21:20:04|30323.58
21:20:05|30327.59
21:20:06|30327.59
21:20:07|30327.59
21:20:08|30329.21
21:20:09|30329.21
21:20:10|30331.28
21:20:11|30337.62
21:20:12|30337.62
21:20:13|30340.
21:20:14|30341.38
21:20:15|30341.38
21:20:16|30342.93
21:20:17|30342.93
21:20:19|30338.73
21:20:20|30333.3
21:20:21|30330.58
21:20:22|30330.58
21:20:22|30330.58
21:20:23|30330.58
21:20:25|30330.58
21:20:25|30330.58
21:20:27|30330.58
21:20:28|30330.57
21:20:29|30333.87
21:20:30|30333.87
21:20:31|30334.23
21:20:32|30334.23
21:20:33|30335.58
21:20:34|30335.58
21:20:35|30336.89
21:20:36|30333.92
21:20:37|30333.93
21:20:38|30333.93
21:20:40|30333.93
21:20:40|30333.93
21:20:41|30333.92
21:20:42|30333.92
21:20:43|30333.93
21:20:44|30333.93
21:20:45|30333.93
21:20:46|30333.93
21:20:47|30333.92
21:20:48|30333.92
21:20:49|30333.93
21:20:50|30333.93
21:20:51|30333.93
21:20:52|30333.93
21:20:53|30333.93
21:20:54|30333.93
21:20:55|30333.93
21:20:56|30333.93
21:20:57|30333.93
21:20:58|30333.93
21:20:59|30333.93
21:21:00|30333.93
21:21:01|30333.92
21:21:02|30333.92
21:21:03|30333.92
21:21:04|30333.92
21:21:05|30333.92
21:21:06|30338.15
21:21:07|30338.15
21:21:08|30338.15
21:21:09|30338.9
21:21:10|30338.9
21:21:11|30342.12
21:21:12|30342.12
21:21:13|30342.12
21:21:14|30342.12
21:21:15|30345.31
21:21:16|30345.32
21:21:17|30345.32
21:21:18|30345.32
21:21:19|30345.32
21:21:20|30345.31
21:21:21|30345.32
21:21:22|30343.16
21:21:23|30343.16
21:21:24|30343.16
21:21:25|30343.16
21:21:26|30343.16
21:21:27|30343.16
21:21:28|30343.16
21:21:29|30343.16
21:21:30|30343.16
21:21:31|30343.16
21:21:32|30343.16
21:21:33|30343.16
21:21:34|30343.16
21:21:35|30342.97
21:21:36|30342.97
21:21:37|30342.97
21:21:38|30342.97
21:21:40|30342.97
21:21:41|30342.98
21:21:42|30342.98
21:21:43|30342.98
21:21:44|30339.3
21:21:45|30339.3
21:21:46|30339.3
21:21:47|30339.3
21:21:48|30339.29
21:21:49|30339.29
21:21:50|30339.29
21:21:51|30339.29
21:21:52|30339.29
21:21:53|30339.3
21:21:54|30339.3
21:21:55|30339.3
21:21:56|30339.3
21:21:57|30339.3
21:21:58|30339.3
21:21:59|30339.3
21:22:00|30339.3
21:22:01|30339.3
21:22:02|30339.3
21:22:03|30339.3
21:22:04|30339.29
21:22:05|30339.29
21:22:06|30339.29
21:22:07|30339.29
21:22:08|30342.75
21:22:09|30342.75
21:22:10|30342.75
21:22:11|30343.12
21:22:12|30343.12
21:22:13|30343.12
21:22:14|30343.13
21:22:15|30343.13
21:22:16|30343.13
21:22:17|30343.13
21:22:18|30343.13
21:22:19|30343.13
21:22:20|30343.13
21:22:21|30343.13
21:22:22|30343.13
21:22:23|30343.12
21:22:24|30343.13
21:22:25|30343.12
21:22:26|30347.53
21:22:27|30348.34
21:22:28|30348.34
21:22:29|30348.34
21:22:30|30348.34
21:22:31|30352.51
21:22:32|30352.51
21:22:33|30352.51
21:22:35|30352.51
21:22:35|30352.52
21:22:36|30352.52
21:22:37|30359.9
21:22:38|30359.9
21:22:39|30359.9
21:22:41|30359.9
21:22:42|30359.91
21:22:43|30359.9
21:22:44|30359.9
21:22:45|30359.9
21:22:47|30359.9
21:22:47|30359.9
21:22:48|30359.9
21:22:49|30359.9
21:22:50|30359.9
21:22:51|30359.9
21:22:52|30359.9
21:22:53|30359.9
21:22:54|30359.9
21:22:55|30359.91
21:22:56|30359.91
21:22:57|30364.39
21:22:58|30364.39
21:22:59|30364.4
21:23:00|30364.4
21:23:01|30364.4
21:23:02|30364.4
21:23:04|30364.4
21:23:04|30364.39
21:23:05|30364.39
21:23:06|30364.39
21:23:07|30366.72
21:23:08|30366.73
21:23:09|30366.72
21:23:10|30366.72
21:23:11|30366.72
21:23:12|30366.72
21:23:13|30366.72
21:23:14|30366.72
21:23:15|30366.72
21:23:16|30366.72
21:23:17|30366.72
21:23:18|30366.72
21:23:19|30366.72
21:23:20|30366.73
21:23:21|30366.73
21:23:22|30366.73
21:23:23|30366.73
21:23:25|30366.73
21:23:25|30366.73
21:23:26|30366.73
21:23:27|30366.73
21:23:28|30366.72
21:23:29|30366.72
21:23:30|30366.98
21:23:32|30367.35
21:23:32|30369.99
21:23:33|30369.99
21:23:34|30369.99
21:23:35|30372.36
21:23:36|30372.36
21:23:37|30372.36
21:23:39|30372.36
21:23:39|30372.36
21:23:41|30372.36
21:23:42|30372.36
21:23:43|30373.81
21:23:44|30373.81
21:23:45|30375.06
21:23:46|30376.1
21:23:47|30376.1
21:23:48|30377.4
21:23:49|30372.54
21:23:50|30367.7
21:23:51|30367.7
21:23:52|30367.7
21:23:53|30367.7
21:23:54|30367.7
21:23:55|30364.7
21:23:56|30363.26
21:23:57|30363.26
21:23:58|30363.26
21:23:59|30363.26
21:24:00|30363.26
21:24:01|30363.27
21:24:03|30363.27
21:24:03|30363.27
21:24:04|30363.27
21:24:06|30363.27
21:24:06|30363.27
21:24:07|30363.27
21:24:08|30363.27
21:24:09|30363.27
21:24:11|30364.94
21:24:11|30365.29
21:24:12|30365.29
21:24:13|30365.29
21:24:14|30365.29
21:24:16|30365.29
21:24:17|30365.29
21:24:18|30365.29
21:24:19|30365.29
21:24:20|30365.29
21:24:21|30365.29
21:24:22|30365.29
21:24:23|30365.29
21:24:24|30365.28
21:24:25|30365.28
21:24:26|30365.28
21:24:27|30369.1
21:24:28|30370.4
21:24:29|30373.26
21:24:30|30373.27
21:24:31|30373.27
21:24:31|30374.04
21:24:33|30375.5
21:24:34|30375.94
21:24:35|30375.94
21:24:36|30375.94
21:24:37|30375.94
21:24:38|30375.94
21:24:39|30375.94
21:24:40|30375.94
21:24:41|30375.94
21:24:42|30375.94
21:24:43|30375.95
21:24:45|30375.95
21:24:45|30375.95
21:24:46|30375.95
21:24:48|30375.95
21:24:48|30375.95
21:24:50|30375.89
21:24:51|30375.89
21:24:52|30375.71
21:24:53|30375.71
21:24:54|30375.7
21:24:55|30375.7
21:24:55|30375.7
21:24:57|30375.71
21:24:57|30375.71
21:24:58|30375.71
21:25:00|30375.71
21:25:00|30375.71
21:25:01|30375.71
21:25:03|30375.71
21:25:04|30375.71
21:25:04|30375.7
21:25:06|30375.71
21:25:07|30375.71
21:25:08|30375.7
21:25:09|30375.83
21:25:10|30375.83
21:25:11|30375.83
21:25:11|30375.82
21:25:13|30375.82
21:25:14|30375.82
21:25:14|30375.83
21:25:16|30375.83
21:25:17|30375.83
21:25:18|30375.83
21:25:19|30372.52
21:25:20|30372.51
21:25:21|30372.52
21:25:22|30372.52
21:25:23|30372.51
21:25:24|30372.52
21:25:25|30372.52
21:25:26|30372.52
21:25:27|30372.52
21:25:28|30372.52
21:25:29|30372.52
21:25:30|30372.52
21:25:31|30372.52
21:25:31|30372.52
21:25:33|30372.52
21:25:34|30372.52
21:25:35|30372.52
21:25:36|30372.51
21:25:37|30372.51
21:25:38|30374.71
21:25:38|30373.31
21:25:39|30373.31
21:25:40|30369.74
21:25:42|30369.74
21:25:43|30369.74
21:25:44|30369.74
21:25:46|30369.74
21:25:46|30369.74
21:25:47|30369.74
21:25:49|30369.74
21:25:50|30369.73
21:25:51|30369.73
21:25:53|30360.01
21:25:53|30360.
21:25:54|30360.
21:25:56|30360.
21:25:56|30360.
21:25:57|30360.
21:25:58|30360.
21:25:59|30360.01
21:26:01|30354.08
21:26:02|30352.72
21:26:03|30352.72
21:26:04|30350.2
21:26:05|30346.92
21:26:06|30344.99
21:26:07|30342.18
21:26:08|30341.27
21:26:09|30341.27
21:26:10|30341.27
21:26:11|30341.27
21:26:12|30341.28
21:26:13|30341.28
21:26:14|30341.48
21:26:15|30342.46
21:26:16|30342.46
21:26:17|30340.01
21:26:18|30340.
21:26:19|30340.
21:26:20|30340.
21:26:21|30340.
21:26:22|30340.
21:26:23|30340.
21:26:24|30340.
21:26:25|30340.
21:26:26|30340.
21:26:27|30340.
21:26:28|30340.87
21:26:29|30340.87
21:26:30|30340.87
21:26:31|30340.87
21:26:32|30340.87
21:26:33|30340.86
21:26:35|30340.87
21:26:35|30340.87
21:26:36|30340.87
21:26:37|30340.87
21:26:38|30340.87
21:26:39|30340.87
21:26:40|30340.87
21:26:41|30340.87
21:26:42|30340.87
21:26:43|30340.86
21:26:45|30340.87
21:26:46|30340.87
21:26:47|30340.69
21:26:49|30340.69
21:26:49|30340.7
21:26:50|30340.69
21:26:51|30340.69
21:26:52|30340.7
21:26:54|30340.7
21:26:54|30340.69
21:26:56|30340.69
21:26:56|30340.7
21:26:57|30340.7
21:26:59|30340.7
21:27:00|30340.69
21:27:00|30340.69
21:27:02|30340.69
21:27:03|30340.69
21:27:04|30340.69
21:27:05|30340.69
21:27:05|30340.69
21:27:07|30340.69
21:27:08|30340.69
21:27:09|30340.7
21:27:09|30340.7
21:27:10|30340.7
21:27:12|30340.7
21:27:12|30340.7
21:27:13|30340.7
21:27:15|30340.7
21:27:15|30340.7
21:27:16|30340.7
21:27:18|30340.7
21:27:19|30340.7
21:27:20|30340.7
21:27:20|30340.7
21:27:22|30340.7
21:27:22|30340.69
21:27:23|30340.69
21:27:25|30340.69
21:27:25|30340.69
21:27:26|30340.69
21:27:27|30340.69
21:27:28|30340.69
21:27:29|30340.69
21:27:30|30340.69
21:27:31|30340.7
21:27:32|30340.7
21:27:33|30340.7
21:27:35|30340.7
21:27:36|30340.7
21:27:36|30340.7
21:27:38|30340.69
21:27:38|30343.59
21:27:40|30343.97
21:27:40|30343.97
21:27:41|30343.97
21:27:43|30343.97
21:27:43|30343.96
21:27:44|30343.96
21:27:46|30343.96
21:27:46|30343.96
21:27:48|30343.96
21:27:49|30343.96
21:27:50|30350.
21:27:50|30350.09
21:27:52|30350.09
21:27:53|30350.08
21:27:54|30350.08
21:27:55|30350.08
21:27:55|30350.09
21:27:56|30350.09
21:27:58|30350.08
21:27:59|30350.08
21:28:00|30350.08
21:28:01|30350.08
21:28:02|30350.08
21:28:02|30350.08
21:28:04|30350.08
21:28:05|30350.08
21:28:05|30350.08
21:28:07|30350.08
21:28:08|30350.08
21:28:09|30350.08
21:28:10|30350.09
21:28:11|30350.08
21:28:11|30350.08
21:28:13|30350.08
21:28:14|30350.08
21:28:15|30350.08
21:28:16|30350.08
21:28:16|30350.08
21:28:18|30350.08
21:28:19|30350.08
21:28:20|30350.08
21:28:21|30350.08
21:28:22|30350.08
21:28:23|30350.08
21:28:24|30350.08
21:28:25|30350.08
21:28:26|30350.08
21:28:27|30350.08
21:28:28|30350.09
21:28:29|30350.09
21:28:30|30350.09
21:28:31|30350.09
21:28:32|30350.09
21:28:33|30350.09
21:28:34|30350.09
21:28:35|30350.09
21:28:36|30350.09
21:28:37|30350.09
21:28:38|30350.09
21:28:39|30350.09
21:28:40|30350.09
21:28:41|30350.09
21:28:42|30350.09
21:28:43|30350.09
21:28:44|30350.08
21:28:45|30350.08
21:28:46|30350.08
21:28:48|30350.08
21:28:49|30350.08
21:28:50|30350.08
21:28:51|30350.08
21:28:52|30350.08
21:28:53|30350.08
21:28:54|30350.08
21:28:55|30350.09
21:28:56|30350.08
21:28:57|30350.08
21:28:58|30350.08
21:28:59|30350.08
21:29:00|30350.08
21:29:01|30350.08
21:29:02|30350.08
21:29:03|30350.08
21:29:04|30350.08
21:29:05|30350.09
21:29:06|30350.09
21:29:07|30350.09
21:29:08|30350.09
21:29:09|30350.09
21:29:10|30350.09
21:29:11|30350.09
21:29:12|30350.09
21:29:13|30350.09
21:29:14|30350.09
21:29:15|30350.09
21:29:16|30350.09
21:29:18|30350.09
21:29:18|30350.09
21:29:19|30350.09
21:29:20|30350.09
21:29:21|30350.09
21:29:22|30350.09
21:29:23|30350.09
21:29:24|30350.09
21:29:25|30350.09
21:29:26|30350.08
21:29:27|30350.08
21:29:28|30350.08
21:29:29|30350.08
21:29:30|30350.08
21:29:31|30350.08
21:29:32|30350.08
21:29:33|30350.08
21:29:34|30350.08
21:29:35|30350.08
21:29:36|30350.08
21:29:37|30350.08
21:29:38|30350.08
21:29:39|30350.08
21:29:40|30350.08
21:29:41|30350.08
21:29:42|30350.08
21:29:43|30350.08
21:29:44|30350.08
21:29:45|30350.08
21:29:46|30350.09
21:29:48|30350.09
21:29:49|30350.09
21:29:50|30350.09
21:29:52|30350.09
21:29:52|30350.09
21:29:53|30350.09
21:29:54|30350.09
21:29:55|30350.08
21:29:57|30350.08
21:29:58|30350.08
21:29:59|30350.08
21:30:00|30350.08
21:30:01|30350.08
21:30:02|30350.08
21:30:03|30350.08
21:30:04|30350.08
21:30:05|30350.08
21:30:06|30350.08
21:30:07|30350.08
21:30:08|30350.08
21:30:09|30350.08
21:30:09|30350.08
21:30:11|30350.08
21:30:11|30350.08
21:30:12|30350.08
21:30:14|30350.08
21:30:15|30350.08
21:30:16|30350.08
21:30:17|30350.08
21:30:18|30350.08
21:30:19|30350.08
21:30:20|30350.08
21:30:21|30350.08
21:30:22|30350.08
21:30:23|30350.08
21:30:23|30350.08
21:30:24|30350.08
21:30:26|30350.09
21:30:26|30350.09
21:30:27|30350.08
21:30:29|30350.08
21:30:29|30350.08
21:30:31|30350.08
21:30:32|30350.08
21:30:33|30350.08
21:30:34|30350.08
21:30:35|30350.08
21:30:36|30350.09
21:30:37|30350.09
21:30:38|30350.08
21:30:39|30350.08
21:30:39|30350.08
21:30:41|30350.08
21:30:42|30350.08
21:30:42|30350.08
21:30:44|30350.08
21:30:45|30350.09
21:30:45|30350.09
21:30:47|30350.09
21:30:47|30350.08
21:30:49|30350.08
21:30:51|30350.09
21:30:51|30350.09
21:30:53|30350.09
21:30:54|30350.09
21:30:55|30350.09
21:30:56|30350.09
21:30:57|30350.09
21:30:58|30350.09
21:30:59|30350.09
21:31:00|30350.09
21:31:01|30350.09
21:31:01|30350.09
21:31:03|30350.09
21:31:04|30350.09
21:31:05|30350.08
21:31:06|30350.08
21:31:07|30350.08
21:31:08|30350.08
21:31:09|30350.09
21:31:10|30350.08
21:31:11|30350.08
21:31:12|30350.08
21:31:13|30350.08
21:31:14|30350.08
21:31:15|30350.08
21:31:16|30350.08
21:31:17|30350.08
21:31:17|30350.08
21:31:19|30350.09
21:31:20|30350.09
21:31:21|30350.09
21:31:22|30350.09
21:31:23|30350.08
21:31:24|30350.08
21:31:25|30350.09
21:31:26|30350.09
21:31:27|30350.08
21:31:28|30350.09
21:31:29|30350.08
21:31:30|30350.08
21:31:31|30350.08
21:31:32|30350.08
21:31:33|30350.16
21:31:34|30350.16
21:31:35|30350.16
21:31:36|30350.16
21:31:37|30350.16
21:31:38|30350.16
21:31:39|30350.16
21:31:40|30350.16
21:31:41|30350.15
21:31:42|30350.15
21:31:43|30350.15
21:31:44|30350.15
21:31:45|30350.16
21:31:46|30350.15
21:31:47|30350.15
21:31:48|30350.16
21:31:49|30350.15
21:31:51|30350.15
21:31:52|30350.15
21:31:53|30350.15
21:31:54|30350.15
21:31:54|30350.15
21:31:56|30350.15
21:31:57|30350.15
21:31:58|30350.15
21:31:58|30350.15
21:32:00|30350.15
21:32:00|30350.16
21:32:02|30350.16
21:32:03|30350.15
21:32:04|30350.15
21:32:05|30350.15
21:32:05|30350.16
21:32:07|30350.16
21:32:08|30350.16
21:32:09|30350.16
21:32:09|30350.16
21:32:11|30350.16
21:32:11|30344.86
21:32:13|30344.86
21:32:14|30344.86
21:32:14|30338.74
21:32:16|30338.74
21:32:17|30337.07
21:32:18|30337.07
21:32:19|30337.07
21:32:20|30337.07
21:32:21|30337.07
21:32:22|30337.07
21:32:23|30337.07
21:32:24|30337.08
21:32:25|30337.08
21:32:26|30337.08
21:32:27|30337.08
21:32:28|30338.66
21:32:29|30338.66
21:32:30|30338.66
21:32:31|30338.66
21:32:31|30338.66
21:32:33|30338.65
21:32:34|30338.65
21:32:35|30338.65
21:32:36|30338.65
21:32:37|30338.65
21:32:38|30338.65
21:32:38|30338.65
21:32:40|30338.65
21:32:41|30338.65
21:32:42|30338.65
21:32:43|30338.65
21:32:44|30337.05
21:32:45|30337.04
21:32:46|30337.04
21:32:46|30337.05
21:32:47|30336.14
21:32:48|30336.14
21:32:50|30336.14
21:32:51|30335.74
21:32:53|30335.74
21:32:53|30335.75
21:32:54|30335.75
21:32:55|30335.74
21:32:56|30335.74
21:32:57|30335.74
21:32:58|30335.74
21:32:59|30335.74
21:33:00|30335.75
21:33:01|30335.75
21:33:03|30335.74
21:33:04|30335.75
21:33:05|30335.75
21:33:05|30335.75
21:33:07|30335.75
21:33:07|30335.74
21:33:09|30335.74
21:33:10|30335.74
21:33:10|30335.74
21:33:11|30335.74
21:33:13|30335.74
21:33:13|30335.75
21:33:15|30335.74
21:33:16|30335.74
21:33:17|30335.74
21:33:18|30335.75
21:33:19|30335.75
21:33:20|30335.75
21:33:21|30335.75
21:33:22|30335.75
21:33:23|30335.75
21:33:24|30335.75
21:33:25|30335.75
21:33:26|30335.74
21:33:27|30335.74
21:33:28|30335.74
21:33:29|30335.74
21:33:30|30335.74
21:33:31|30335.74
21:33:32|30335.74
21:33:33|30335.74
21:33:34|30335.74
21:33:35|30335.75
21:33:36|30335.74
21:33:37|30335.74
21:33:38|30335.74
21:33:39|30335.75
21:33:40|30335.75
21:33:41|30335.75
21:33:42|30335.75
21:33:43|30335.75
21:33:44|30335.75
21:33:45|30335.74
21:33:46|30335.74
21:33:47|30335.74
21:33:48|30335.75
21:33:49|30335.74
21:33:50|30335.74
21:33:52|30335.74
21:33:53|30335.81
21:33:54|30335.81
21:33:55|30335.81
21:33:56|30335.81
21:33:57|30335.81
21:33:58|30335.81
21:33:59|30335.82
21:34:00|30335.83
21:34:01|30335.82
21:34:02|30335.82
21:34:03|30335.82
21:34:04|30335.82
21:34:05|30335.82
21:34:06|30335.83
21:34:08|30335.83
21:34:08|30335.83
21:34:09|30335.83
21:34:11|30335.82
21:34:11|30335.82
21:34:12|30335.82
21:34:13|30335.82
21:34:15|30335.82
21:34:15|30335.82
21:34:17|30335.83
21:34:18|30335.83
21:34:19|30335.83
21:34:19|30335.83
21:34:20|30335.83
21:34:21|30335.83
21:34:22|30335.83
21:34:23|30335.83
21:34:24|30335.83
21:34:26|30335.83
21:34:26|30335.83
21:34:28|30335.82
21:34:29|30335.83
21:34:29|30335.83
21:34:30|30335.82
21:34:31|30335.82
21:34:32|30335.82
21:34:33|30335.82
21:34:35|30335.82
21:34:35|30335.83
21:34:36|30335.83
21:34:37|30335.83
21:34:38|30335.83
21:34:39|30335.83
21:34:40|30335.83
21:34:41|30335.83
21:34:42|30335.83
21:34:43|30335.82
21:34:44|30335.82
21:34:46|30335.82
21:34:47|30335.82
21:34:48|30335.82
21:34:48|30335.83
21:34:49|30335.83
21:34:50|30335.82
21:34:52|30335.83
21:34:53|30335.83
21:34:55|30335.82
21:34:56|30335.83
21:34:57|30335.83
21:34:57|30335.83
21:34:58|30335.83
21:35:00|30335.83
21:35:01|30335.82
21:35:01|30335.82
21:35:03|30335.82
21:35:04|30335.82
21:35:04|30335.83
21:35:05|30335.83
21:35:07|30335.83
21:35:07|30335.82
21:35:08|30335.82
21:35:10|30335.82
21:35:11|30335.83
21:35:12|30335.83
21:35:13|30335.83
21:35:14|30335.83
21:35:14|30335.82
21:35:16|30335.82
21:35:17|30335.82
21:35:17|30335.82
21:35:19|30335.82
21:35:19|30335.83
21:35:21|30335.83
21:35:21|30335.82
21:35:23|30335.82
21:35:24|30335.82
21:35:25|30335.43
21:35:26|30335.44
21:35:27|30335.44
21:35:28|30335.44
21:35:29|30335.44
21:35:30|30335.44
21:35:31|30335.44
21:35:32|30335.32
21:35:33|30335.32
21:35:34|30335.32
21:35:35|30335.17
21:35:36|30335.18
21:35:37|30335.18
21:35:38|30335.18
21:35:39|30335.09
21:35:40|30335.09
21:35:41|30335.09
21:35:42|30335.09
21:35:43|30328.81
21:35:44|30328.8
21:35:45|30328.8
21:35:46|30328.72
21:35:47|30328.72
21:35:48|30328.71
21:35:49|30328.71
21:35:50|30328.71
21:35:51|30328.71
21:35:52|30328.71
21:35:53|30327.9
21:35:54|30327.9
21:35:55|30327.9
21:35:56|30327.9
21:35:58|30327.91
21:35:58|30326.98
21:35:59|30326.98
21:36:00|30326.98
21:36:01|30326.98
21:36:02|30326.98
21:36:03|30326.98
21:36:04|30326.98
21:36:05|30326.98
21:36:06|30326.98
21:36:07|30326.98
21:36:08|30326.98
21:36:09|30326.98
21:36:11|30326.98
21:36:11|30326.98
21:36:13|30326.29
21:36:14|30326.29
21:36:14|30326.29
21:36:16|30326.29
21:36:17|30326.29
21:36:17|30326.29
21:36:19|30326.29
21:36:20|30323.64
21:36:21|30322.4
21:36:21|30322.4
21:36:23|30322.4
21:36:24|30322.4
21:36:25|30322.4
21:36:26|30322.06
21:36:26|30318.31
21:36:27|30316.68
21:36:28|30316.68
21:36:30|30316.68
21:36:31|30316.68
21:36:32|30316.67
21:36:33|30316.68
21:36:34|30316.68
21:36:35|30316.68
21:36:36|30316.67
21:36:37|30316.67
21:36:38|30316.67
21:36:38|30316.67
21:36:39|30316.68
21:36:41|30316.67
21:36:42|30316.67
21:36:42|30316.67
21:36:44|30316.67
21:36:45|30316.68
21:36:45|30316.68
21:36:46|30316.68
21:36:47|30316.68
21:36:48|30316.67
21:36:50|30316.68
21:36:50|30316.68
21:36:52|30316.68
21:36:53|30316.41
21:36:54|30316.41
21:36:55|30316.41
21:36:57|30315.9
21:36:57|30315.9
21:36:58|30315.9
21:36:59|30315.9
21:37:00|30315.84
21:37:01|30315.84
21:37:02|30315.84
21:37:04|30315.84
21:37:04|30314.85
21:37:05|30314.85
21:37:06|30314.85
21:37:07|30314.85
21:37:09|30314.17
21:37:10|30314.17
21:37:11|30314.17
21:37:12|30314.16
21:37:13|30314.14
21:37:14|30314.14
21:37:15|30313.45
21:37:16|30312.77
21:37:17|30312.77
21:37:18|30311.62
21:37:19|30311.62
21:37:20|30311.62
21:37:21|30311.54
21:37:22|30314.53
21:37:23|30314.86
21:37:23|30314.86
21:37:25|30314.86
21:37:26|30314.86
21:37:27|30315.
21:37:28|30315.
21:37:28|30316.68
21:37:30|30319.88
21:37:31|30319.88
21:37:32|30319.88
21:37:33|30319.88
21:37:34|30319.89
21:37:35|30319.88
21:37:36|30319.88
21:37:37|30319.89
21:37:38|30321.64
21:37:39|30321.64
21:37:40|30321.64
21:37:41|30321.64
21:37:42|30321.64
21:37:43|30321.64
21:37:43|30321.64
21:37:45|30321.64
21:37:45|30321.64
21:37:47|30325.63
21:37:48|30325.63
21:37:49|30327.07
21:37:50|30327.07
21:37:50|30327.07
21:37:52|30327.07
21:37:52|30327.08
21:37:54|30327.08
21:37:55|30327.07
21:37:55|30327.07
21:37:57|30327.07
21:37:59|30320.01
21:37:59|30320.01
21:38:00|30320.01
21:38:01|30320.01
21:38:02|30320.01
21:38:03|30320.01
21:38:04|30320.
21:38:05|30320.01
21:38:06|30320.01
21:38:07|30315.96
21:38:08|30315.96
21:38:09|30315.95
21:38:10|30315.96
21:38:11|30315.96
21:38:12|30315.96
21:38:13|30315.96
21:38:14|30315.96
21:38:15|30315.96
21:38:16|30315.96
21:38:17|30315.96
21:38:18|30315.96
21:38:19|30315.96
21:38:20|30315.96
21:38:21|30315.96
21:38:22|30315.95
21:38:23|30315.95
21:38:24|30315.96
21:38:25|30315.95
21:38:26|30315.96
21:38:27|30315.95
21:38:28|30315.95
21:38:29|30315.96
21:38:30|30315.96
21:38:31|30316.83
21:38:32|30318.77
21:38:33|30318.77
21:38:34|30318.77
21:38:35|30318.78
21:38:36|30318.78
21:38:37|30318.78
21:38:38|30318.78
21:38:39|30318.78
21:38:40|30318.77
21:38:41|30318.77
21:38:42|30318.78
21:38:43|30318.78
21:38:44|30318.78
21:38:45|30318.78
21:38:46|30318.78
21:38:47|30314.1
21:38:48|30311.54
21:38:49|30311.54
21:38:50|30311.53
21:38:51|30311.53
21:38:52|30311.53
21:38:53|30311.53
21:38:54|30311.53
21:38:55|30311.53
21:38:56|30311.53
21:38:58|30311.79
21:38:59|30311.79
21:39:00|30316.46
21:39:01|30316.46
21:39:02|30316.46
21:39:03|30317.85
21:39:04|30317.85
21:39:05|30319.06
21:39:06|30319.05
21:39:07|30319.06
21:39:09|30319.05
21:39:09|30319.05
21:39:10|30319.05
21:39:11|30319.05
21:39:12|30319.05
21:39:13|30319.05
21:39:14|30319.05
21:39:15|30319.05
21:39:16|30319.05
21:39:17|30319.06
21:39:18|30319.06
21:39:19|30319.06
21:39:20|30319.06
21:39:21|30319.06
21:39:22|30319.06
21:39:23|30319.06
21:39:24|30319.06
21:39:25|30319.05
21:39:26|30319.05
21:39:27|30319.06
21:39:28|30319.05
21:39:29|30319.05
21:39:30|30319.05
21:39:31|30319.05
21:39:32|30319.05
21:39:33|30319.05
21:39:34|30319.05
21:39:36|30319.06
21:39:36|30319.06
21:39:37|30319.14
21:39:38|30319.14
21:39:40|30319.14
21:39:40|30319.14
21:39:41|30319.14
21:39:42|30319.14
21:39:44|30319.14
21:39:44|30319.48
21:39:45|30319.48
21:39:46|30319.48
21:39:47|30319.47
21:39:49|30319.47
21:39:49|30319.87
21:39:51|30320.07
21:39:52|30320.07
21:39:52|30320.07
21:39:53|30320.07
21:39:54|30320.28
21:39:55|30320.28
21:39:56|30320.28
21:39:57|30320.27
21:39:59|30320.27
21:40:00|30320.27
21:40:01|30320.28
21:40:02|30320.28
21:40:03|30320.28
21:40:04|30320.28
21:40:05|30320.27
21:40:06|30320.27
21:40:07|30320.27
21:40:08|30320.27
21:40:09|30320.28
21:40:10|30320.27
21:40:11|30320.28
21:40:12|30320.28
21:40:13|30320.28
21:40:14|30320.28
21:40:15|30320.28
21:40:16|30320.28
21:40:17|30320.28
21:40:18|30320.63
21:40:19|30322.92
21:40:20|30322.92
21:40:21|30322.92
21:40:22|30322.92
21:40:23|30322.92
21:40:24|30322.92
21:40:25|30322.92
21:40:26|30322.92
21:40:27|30322.92
21:40:28|30322.92
21:40:29|30322.91
21:40:30|30327.59
21:40:31|30329.1
21:40:32|30329.1
21:40:33|30329.1
21:40:34|30329.1
21:40:35|30329.1
21:40:36|30329.1
21:40:37|30329.11
21:40:38|30329.11
21:40:39|30329.1
21:40:40|30329.1
21:40:41|30329.1
21:40:42|30329.1
21:40:43|30329.1
21:40:44|30329.1
21:40:45|30329.1
21:40:46|30329.1
21:40:47|30329.1
21:40:48|30329.1
21:40:49|30329.1
21:40:50|30323.33
21:40:51|30323.33
21:40:52|30319.93
21:40:53|30319.93
21:40:54|30319.93
21:40:55|30313.22
21:40:56|30313.22
21:40:57|30313.22
21:40:58|30313.22
21:40:59|30309.26
21:41:00|30303.86
21:41:02|30295.75
21:41:03|30295.74
21:41:04|30295.75
21:41:05|30295.85
21:41:06|30296.52
21:41:06|30298.32
21:41:07|30298.32
21:41:09|30298.32
21:41:09|30298.32
21:41:10|30298.32
21:41:11|30298.31
21:41:13|30298.32
21:41:14|30299.99
21:41:14|30299.99
21:41:15|30299.99
21:41:17|30299.99
21:41:17|30299.99
21:41:19|30299.99
21:41:20|30301.97
21:41:21|30301.97
21:41:21|30301.97
21:41:23|30301.97
21:41:23|30301.97
21:41:25|30303.66
21:41:25|30303.66
21:41:27|30297.51
21:41:27|30295.01
21:41:28|30295.01
21:41:30|30295.01
21:41:30|30295.01
21:41:31|30295.01
21:41:32|30295.01
21:41:33|30295.
21:41:34|30295.
21:41:35|30295.01
21:41:36|30295.
21:41:38|30295.01
21:41:38|30295.
21:41:39|30295.
21:41:40|30295.
21:41:42|30295.
21:41:42|30295.
21:41:43|30295.
21:41:44|30295.01
21:41:45|30295.01
21:41:47|30295.01
21:41:48|30295.01
21:41:48|30295.01
21:41:49|30295.01
21:41:51|30295.01
21:41:52|30295.01
21:41:52|30295.01
21:41:54|30295.01
21:41:55|30295.01
21:41:55|30295.01
21:41:56|30295.
21:41:58|30295.
21:41:58|30295.
21:42:00|30295.
21:42:01|30295.
21:42:02|30295.
21:42:03|30295.01
21:42:04|30295.01
21:42:05|30295.01
21:42:06|30295.01
21:42:07|30295.01
21:42:08|30295.01
21:42:09|30295.
21:42:10|30295.
21:42:11|30295.
21:42:12|30295.
21:42:13|30295.01
21:42:14|30295.01
21:42:15|30295.01
21:42:16|30295.01
21:42:17|30295.01
21:42:18|30295.01
21:42:19|30295.
21:42:20|30295.
21:42:21|30295.
21:42:22|30295.
21:42:23|30295.01
21:42:24|30295.01
21:42:25|30295.01
21:42:26|30295.
21:42:27|30295.
21:42:28|30295.
21:42:29|30295.
21:42:30|30295.
21:42:31|30295.
21:42:32|30295.
21:42:33|30295.
21:42:34|30295.
21:42:35|30295.
21:42:36|30295.
21:42:37|30295.
21:42:38|30295.
21:42:39|30295.
21:42:40|30295.
21:42:41|30295.01
21:42:42|30295.01
21:42:43|30295.01
21:42:44|30295.01
21:42:45|30295.01
21:42:46|30295.01
21:42:47|30295.
21:42:48|30295.
21:42:49|30295.
21:42:50|30295.
21:42:51|30295.
21:42:52|30295.01
21:42:53|30295.01
21:42:54|30295.01
21:42:55|30295.01
21:42:56|30295.01
21:42:57|30295.01
21:42:58|30285.01
21:42:59|30288.49
21:43:00|30288.49
21:43:01|30288.49
21:43:02|30288.49
21:43:03|30288.48
21:43:04|30288.48
21:43:05|30288.48
21:43:06|30288.97
21:43:08|30288.97
21:43:08|30288.97
21:43:09|30288.97
21:43:10|30288.97
21:43:12|30290.12
21:43:12|30290.12
21:43:13|30290.12
21:43:15|30290.13
21:43:15|30290.13
21:43:17|30290.12
21:43:17|30290.12
21:43:19|30290.12
21:43:20|30290.12
21:43:21|30292.22
21:43:21|30292.22
21:43:22|30292.22
21:43:23|30292.22
21:43:24|30292.22
21:43:26|30292.22
21:43:27|30292.22
21:43:28|30292.22
21:43:28|30292.22
21:43:29|30292.23
21:43:30|30292.23
21:43:31|30292.23
21:43:32|30292.23
21:43:33|30292.23
21:43:34|30292.23
21:43:35|30292.23
21:43:37|30292.23
21:43:37|30292.23
21:43:39|30292.23
21:43:39|30292.23
21:43:40|30292.23
21:43:41|30292.23
21:43:42|30292.23
21:43:43|30292.22
21:43:45|30292.22
21:43:46|30292.22
21:43:47|30292.22
21:43:47|30292.22
21:43:49|30292.22
21:43:49|30292.22
21:43:50|30292.22
21:43:51|30292.22
21:43:53|30292.22
21:43:53|30292.23
21:43:55|30292.23
21:43:56|30292.23
21:43:57|30292.23
21:43:57|30292.23
21:43:58|30294.08
21:43:59|30294.08
21:44:00|30294.08
21:44:02|30294.58
21:44:02|30294.58
21:44:04|30294.58
21:44:05|30294.58
21:44:06|30295.01
21:44:07|30295.01
21:44:08|30295.01
21:44:09|30295.01
21:44:10|30294.58
21:44:11|30294.58
21:44:12|30294.58
21:44:13|30294.58
21:44:14|30299.99
21:44:15|30303.03
21:44:16|30304.55
21:44:17|30306.67
21:44:18|30308.44
21:44:19|30309.99
21:44:20|30315.1
21:44:21|30315.11
21:44:22|30316.96
21:44:23|30316.96
21:44:24|30316.96
21:44:25|30316.97
21:44:26|30316.97
21:44:27|30319.37
21:44:28|30320.
21:44:29|30320.
21:44:30|30320.
21:44:31|30320.
21:44:32|30320.
21:44:33|30320.
21:44:34|30320.
21:44:35|30320.
21:44:36|30320.
21:44:37|30320.
21:44:38|30319.99
21:44:39|30319.99
21:44:40|30319.99
21:44:41|30322.99
21:44:42|30323.01
21:44:43|30324.04
21:44:44|30324.04
21:44:45|30324.04
21:44:46|30324.05
21:44:47|30324.04
21:44:48|30324.2
21:44:49|30324.2
21:44:50|30324.2
21:44:52|30324.2
21:44:53|30324.2
21:44:54|30324.2
21:44:55|30324.2
21:44:55|30324.2
21:44:57|30324.2
21:44:57|30324.19
21:44:58|30324.19
21:44:59|30324.19
21:45:00|30324.2
21:45:01|30324.19
21:45:03|30324.19
21:45:04|30324.2
21:45:06|30324.19
21:45:06|30324.19
21:45:07|30324.19
21:45:08|30324.2
21:45:09|30324.2
21:45:10|30324.2
21:45:11|30324.19
21:45:12|30324.19
21:45:13|30324.19
21:45:14|30324.19
21:45:15|30324.2
21:45:16|30324.2
21:45:17|30324.2
21:45:18|30324.19
21:45:19|30324.19
21:45:20|30324.19
21:45:21|30324.19
21:45:22|30324.2
21:45:23|30324.2
21:45:24|30324.2
21:45:25|30324.19
21:45:26|30324.19
21:45:27|30324.19
21:45:28|30324.19
21:45:29|30324.19
21:45:30|30324.19
21:45:31|30324.19
21:45:32|30324.19
21:45:33|30324.19
21:45:34|30323.6
21:45:35|30320.48
21:45:36|30320.49
21:45:37|30320.49
21:45:38|30320.49
21:45:39|30320.49
21:45:40|30320.49
21:45:41|30320.49
21:45:42|30320.49
21:45:43|30320.49
21:45:44|30320.49
21:45:45|30320.49
21:45:46|30320.49
21:45:47|30324.2
21:45:48|30328.34
21:45:49|30328.34
21:45:50|30328.34
21:45:51|30328.34
21:45:52|30328.34
21:45:53|30328.34
21:45:54|30328.33
21:45:55|30328.33
21:45:56|30328.33
21:45:57|30328.33
21:45:58|30328.33
21:45:59|30328.33
21:46:00|30328.33
21:46:01|30328.33
21:46:02|30328.33
21:46:04|30328.33
21:46:05|30328.33
21:46:06|30328.34
21:46:07|30328.34
21:46:08|30328.34
21:46:09|30328.34
21:46:10|30328.33
21:46:10|30328.34
21:46:12|30328.34
21:46:13|30328.34
21:46:14|30328.34
21:46:15|30328.33
21:46:16|30328.34
21:46:17|30328.34
21:46:18|30328.34
21:46:19|30328.33
21:46:20|30328.33
21:46:21|30328.34
21:46:22|30328.34
21:46:22|30328.33
21:46:23|30328.33
21:46:25|30328.33
21:46:26|30328.33
21:46:27|30328.34
21:46:28|30328.34
21:46:29|30328.34
21:46:30|30327.92
21:46:31|30327.92
21:46:32|30327.92
21:46:33|30327.91
21:46:34|30325.47
21:46:35|30327.91
21:46:36|30327.91
21:46:37|30327.91
21:46:38|30327.91
21:46:39|30327.91
21:46:40|30327.91
21:46:41|30327.91
21:46:42|30327.91
21:46:42|30327.9
21:46:44|30327.9
21:46:44|30327.9
21:46:46|30327.91
21:46:47|30327.91
21:46:48|30327.9
21:46:49|30327.9
21:46:50|30327.9
21:46:50|30327.9
21:46:52|30327.9
21:46:53|30327.9
21:46:54|30327.9
21:46:54|30327.9
21:46:56|30327.9
21:46:56|30327.91
21:46:58|30327.91
21:46:59|30327.91
21:46:59|30327.91
21:47:00|30327.91
21:47:01|30327.9
21:47:02|30327.9
21:47:04|30327.9
21:47:05|30327.9
21:47:07|30327.9
21:47:08|30327.9
21:47:09|30327.9
21:47:10|30327.9
21:47:11|30327.9
21:47:12|30327.9
21:47:12|30327.9
21:47:13|30327.9
21:47:15|30327.9
21:47:16|30327.91
21:47:17|30327.91
21:47:17|30327.91
21:47:19|30327.91
21:47:19|30327.91
21:47:20|30327.91
21:47:22|30327.91
21:47:22|30327.9
21:47:23|30327.9
21:47:24|30327.9
21:47:26|30327.9
21:47:26|30327.9
21:47:27|30327.9
21:47:28|30327.9
21:47:29|30327.9
21:47:30|30327.9
21:47:31|30327.9
21:47:33|30327.9
21:47:33|30327.91
21:47:35|30327.91
21:47:36|30327.91
21:47:36|30327.91
21:47:38|30327.9
21:47:38|30327.91
21:47:39|30327.91
21:47:40|30327.91
21:47:41|30327.9
21:47:43|30327.9
21:47:44|30327.9
21:47:44|30327.9
21:47:45|30327.9
21:47:47|30327.9
21:47:47|30327.9
21:47:48|30327.9
21:47:49|30327.9
21:47:50|30327.9
21:47:52|30327.9
21:47:52|30327.9
21:47:54|30325.54
21:47:54|30325.47
21:47:55|30325.46
21:47:56|30325.46
21:47:57|30325.46
21:47:59|30325.46
21:48:00|30325.46
21:48:00|30325.47
21:48:01|30325.47
21:48:02|30325.47
21:48:03|30325.47
21:48:04|30325.47
21:48:06|30325.47
21:48:07|30325.47
21:48:08|30325.46
21:48:09|30325.46
21:48:10|30325.47
21:48:11|30325.47
21:48:12|30325.47
21:48:13|30325.46
21:48:14|30325.46
21:48:15|30325.46
21:48:16|30325.47
21:48:17|30325.47
21:48:19|30325.47
21:48:20|30325.47
21:48:21|30325.47
21:48:22|30327.46
21:48:22|30323.67
21:48:24|30318.42
21:48:24|30318.42
21:48:26|30318.42
21:48:27|30318.42
21:48:27|30318.42
21:48:28|30315.11
21:48:29|30310.01
21:48:30|30310.01
21:48:31|30310.01
21:48:32|30310.01
21:48:33|30310.01
21:48:34|30310.
21:48:35|30308.
21:48:37|30304.08
21:48:37|30304.08
21:48:38|30304.08
21:48:39|30304.08
21:48:40|30304.08
21:48:41|30304.08
21:48:42|30304.07
21:48:43|30304.08
21:48:44|30304.08
21:48:45|30304.08
21:48:47|30304.08
21:48:48|30304.08
21:48:48|30304.08
21:48:49|30304.07
21:48:50|30304.07
21:48:51|30304.07
21:48:53|30304.07
21:48:54|30304.08
21:48:54|30304.08
21:48:55|30304.07
21:48:56|30304.07
21:48:57|30304.07
21:48:58|30304.07
21:48:59|30304.07
21:49:00|30304.07
21:49:01|30304.07
21:49:02|30304.07
21:49:04|30304.07
21:49:04|30304.08
21:49:06|30304.08
21:49:06|30304.08
21:49:08|30304.08
21:49:09|30304.08
21:49:10|30304.08
21:49:11|30306.66
21:49:12|30306.66
21:49:13|30306.66
21:49:15|30307.96
21:49:15|30307.96
21:49:16|30314.98
21:49:18|30314.98
21:49:19|30314.98
21:49:20|30314.99
21:49:20|30314.99
21:49:21|30314.98
21:49:23|30314.98
21:49:24|30314.98
21:49:25|30314.98
21:49:26|30314.98
21:49:27|30314.98
21:49:27|30314.98
21:49:29|30314.99
21:49:30|30314.99
21:49:31|30314.99
21:49:32|30314.98
21:49:33|30314.98
21:49:34|30314.98
21:49:35|30314.98
21:49:37|30314.98
21:49:37|30314.99
21:49:38|30319.46
21:49:39|30319.46
21:49:40|30319.46
21:49:41|30319.46
21:49:42|30319.46
21:49:43|30319.46
21:49:44|30319.46
21:49:45|30319.46
21:49:46|30319.46
21:49:47|30319.46
21:49:48|30319.46
21:49:49|30319.46
21:49:50|30319.46
21:49:51|30319.46
21:49:52|30323.62
21:49:53|30324.54
21:49:54|30324.54
21:49:55|30324.53
21:49:56|30326.91
21:49:57|30326.91
21:49:58|30326.91
21:49:59|30326.91
21:50:00|30326.91
21:50:01|30326.91
21:50:03|30326.91
21:50:03|30326.91
21:50:04|30326.91
21:50:05|30328.96
21:50:06|30329.55
21:50:08|30329.55
21:50:09|30329.56
21:50:09|30329.56
21:50:11|30329.56
21:50:12|30329.55
21:50:13|30329.73
21:50:14|30330.11
21:50:15|30330.11
21:50:16|30334.99
21:50:17|30334.99
21:50:18|30334.99
21:50:19|30335.
21:50:21|30339.51
21:50:21|30339.5
21:50:22|30340.43
21:50:23|30343.72
21:50:24|30344.74
21:50:25|30344.74
21:50:26|30344.75
21:50:27|30345.
21:50:28|30346.81
21:50:29|30346.81
21:50:30|30346.81
21:50:31|30346.82
21:50:32|30347.04
21:50:33|30348.16
21:50:35|30350.
21:50:36|30351.08
21:50:36|30351.09
21:50:38|30351.21
21:50:39|30351.21
21:50:40|30351.21
21:50:41|30351.21
21:50:42|30351.33
21:50:43|30351.33
21:50:43|30351.33
21:50:45|30351.33
21:50:46|30351.7
21:50:47|30353.26
21:50:48|30355.25
21:50:49|30355.25
21:50:50|30355.25
21:50:51|30354.07
21:50:52|30351.71
21:50:53|30351.71
21:50:54|30351.71
21:50:55|30351.72
21:50:56|30351.72
21:50:57|30351.71
21:50:58|30351.71
21:50:59|30351.71
21:50:59|30351.71
21:51:01|30351.83
21:51:02|30352.33
21:51:02|30352.33
21:51:03|30354.06
21:51:04|30354.06
21:51:06|30354.06
21:51:07|30354.06
21:51:07|30354.06
21:51:08|30354.06
21:51:10|30354.06
21:51:11|30354.06
21:51:12|30354.06
21:51:14|30354.06
21:51:14|30354.06
21:51:15|30354.05
21:51:16|30354.05
21:51:18|30354.05
21:51:18|30354.05
21:51:19|30354.05
21:51:20|30354.05
21:51:21|30354.05
21:51:22|30354.89
21:51:23|30359.99
21:51:24|30359.99
21:51:25|30359.99
21:51:26|30359.99
21:51:27|30359.99
21:51:28|30359.99
21:51:29|30359.99
21:51:30|30359.99
21:51:31|30359.99
21:51:32|30359.99
21:51:33|30367.89
21:51:34|30364.17
21:51:35|30364.17
21:51:36|30365.63
21:51:37|30365.63
21:51:38|30365.63
21:51:39|30366.28
21:51:40|30366.28
21:51:41|30366.29
21:51:42|30367.13
21:51:43|30370.67
21:51:44|30371.84
21:51:46|30372.09
21:51:47|30374.99
21:51:47|30376.75
21:51:48|30376.75
21:51:50|30379.18
21:51:50|30379.21
21:51:52|30379.21
21:51:53|30379.21
21:51:53|30379.21
21:51:54|30379.21
21:51:55|30379.21
21:51:56|30379.21
21:51:57|30379.21
21:51:58|30379.21
21:51:59|30379.21
21:52:00|30379.21
21:52:01|30379.21
21:52:03|30375.73
21:52:03|30371.65
21:52:04|30371.65
21:52:05|30372.4
21:52:06|30372.4
21:52:07|30372.4
21:52:08|30374.85
21:52:10|30374.95
21:52:12|30374.95
21:52:12|30374.95
21:52:13|30374.95
21:52:15|30375.31
21:52:16|30375.3
21:52:17|30375.31
21:52:18|30375.31
21:52:18|30375.31
21:52:20|30375.31
21:52:21|30375.3
21:52:22|30375.3
21:52:23|30375.3
21:52:24|30375.31
21:52:25|30375.31
21:52:26|30375.31
21:52:27|30375.31
21:52:28|30375.31
21:52:29|30375.31
21:52:29|30375.31
21:52:30|30375.31
21:52:32|30375.31
21:52:33|30375.31
21:52:34|30375.31
21:52:35|30375.3
21:52:36|30375.3
21:52:37|30373.31
21:52:38|30368.68
21:52:39|30368.68
21:52:40|30368.68
21:52:41|30368.67
21:52:42|30368.67
21:52:43|30368.67
21:52:44|30368.68
21:52:45|30368.68
21:52:46|30368.68
21:52:47|30368.68
21:52:48|30368.68
21:52:49|30368.68
21:52:50|30368.68
21:52:51|30368.67
21:52:52|30368.67
21:52:53|30368.67
21:52:54|30368.68
21:52:55|30368.68
21:52:56|30368.68
21:52:57|30368.68
21:52:58|30368.68
21:52:59|30368.67
21:53:00|30368.68
21:53:01|30368.68
21:53:02|30368.68
21:53:03|30368.67
21:53:04|30368.68
21:53:05|30368.68
21:53:06|30368.68
21:53:07|30368.68
21:53:08|30368.68
21:53:09|30368.68
21:53:10|30368.68
21:53:12|30368.67
21:53:13|30368.68
21:53:14|30368.68
21:53:15|30368.68
21:53:16|30368.68
21:53:17|30368.68
21:53:18|30368.68
21:53:19|30368.68
21:53:19|30368.68
21:53:21|30368.68
21:53:22|30368.68
21:53:23|30368.67
21:53:24|30368.68
21:53:24|30368.68
21:53:26|30368.68
21:53:27|30368.68
21:53:28|30368.68
21:53:28|30368.67
21:53:30|30369.13
21:53:31|30369.13
21:53:31|30369.13
21:53:32|30369.13
21:53:33|30369.13
21:53:34|30369.82
21:53:36|30369.83
21:53:36|30373.42
21:53:38|30373.42
21:53:38|30373.42
21:53:39|30373.42
21:53:40|30375.3
21:53:41|30375.3
21:53:42|30375.29
21:53:44|30375.29
21:53:44|30375.29
21:53:45|30375.29
21:53:46|30375.3
21:53:47|30375.31
21:53:49|30375.31
21:53:49|30381.26
21:53:50|30387.07
21:53:51|30387.34
21:53:52|30387.34
21:53:54|30387.36
21:53:54|30387.36
21:53:55|30387.45
21:53:56|30387.57
21:53:57|30388.96
21:53:58|30388.98
21:53:59|30388.98
21:54:00|30388.98
21:54:01|30388.98
21:54:02|30385.47
21:54:04|30383.44
21:54:05|30383.45
21:54:05|30383.45
21:54:06|30383.45
21:54:07|30383.45
21:54:08|30382.14
21:54:10|30382.15
21:54:10|30382.14
21:54:11|30382.14
21:54:13|30382.14
21:54:14|30382.15
21:54:15|30382.15
21:54:16|30382.14
21:54:18|30382.14
21:54:18|30382.14
21:54:19|30382.14
21:54:20|30382.14
21:54:21|30382.15
21:54:22|30379.62
21:54:23|30378.51
21:54:24|30378.51
21:54:25|30378.51
21:54:26|30378.51
21:54:27|30378.51
21:54:29|30378.51
21:54:29|30378.51
21:54:30|30378.51
21:54:32|30378.51
21:54:33|30384.56
21:54:34|30384.56
21:54:34|30384.56
21:54:36|30384.56
21:54:36|30384.56
21:54:37|30384.57
21:54:39|30384.56
21:54:39|30384.56
21:54:40|30388.97
21:54:41|30388.97
21:54:42|30388.98
21:54:43|30388.98
21:54:45|30388.98
21:54:45|30388.98
21:54:47|30388.98
21:54:48|30388.97
21:54:49|30388.97
21:54:49|30388.97
21:54:50|30388.97
21:54:52|30388.97
21:54:53|30388.98
21:54:53|30388.98
21:54:55|30388.98
21:54:55|30388.97
21:54:56|30388.97
21:54:57|30388.97
21:54:59|30388.98
21:54:59|30388.98
21:55:00|30388.98
21:55:01|30388.97
21:55:03|30388.97
21:55:03|30388.98
21:55:05|30388.98
21:55:05|30388.98
21:55:06|30388.98
21:55:08|30388.97
21:55:09|30388.97
21:55:10|30388.98
21:55:11|30388.98
21:55:12|30388.98
21:55:13|30388.97
21:55:15|30388.97
21:55:15|30388.97
21:55:16|30388.97
21:55:17|30388.97
21:55:18|30388.97
21:55:19|30388.97
21:55:20|30388.97
21:55:21|30388.97
21:55:22|30388.97
21:55:23|30388.97
21:55:24|30388.97
21:55:25|30388.97
21:55:26|30388.97
21:55:27|30388.97
21:55:28|30388.97
21:55:29|30388.97
21:55:30|30388.98
21:55:31|30388.98
21:55:32|30388.98
21:55:33|30388.98
21:55:35|30388.98
21:55:36|30388.98
21:55:37|30388.98
21:55:37|30388.98
21:55:38|30388.98
21:55:40|30388.98
21:55:40|30388.98
21:55:42|30388.98
21:55:42|30388.98
21:55:44|30388.98
21:55:44|30388.98
21:55:46|30388.98
21:55:47|30388.97
21:55:48|30388.98
21:55:49|30388.98
21:55:50|30388.98
21:55:51|30388.98
21:55:52|30388.97
21:55:53|30388.97
21:55:54|30388.97
21:55:55|30388.97
21:55:55|30388.97
21:55:57|30388.97
21:55:58|30388.97
21:55:58|30388.97
21:56:00|30388.97
21:56:01|30388.97
21:56:02|30388.97
21:56:03|30388.97
21:56:04|30388.97
21:56:05|30380.82
21:56:05|30380.82
21:56:07|30380.01
21:56:07|30379.86
21:56:09|30379.86
21:56:09|30379.86
21:56:11|30379.86
21:56:11|30379.86
21:56:13|30379.86
21:56:14|30379.86
21:56:15|30379.86
21:56:16|30379.86
21:56:17|30379.87
21:56:18|30379.87
21:56:19|30379.87
21:56:20|30379.86
21:56:21|30379.86
21:56:22|30379.86
21:56:23|30379.86
21:56:24|30379.86
21:56:25|30379.86
21:56:26|30379.86
21:56:27|30379.87
21:56:28|30379.87
21:56:29|30379.86
21:56:30|30379.86
21:56:31|30379.86
21:56:32|30379.86
21:56:33|30379.86
21:56:35|30379.87
21:56:35|30379.87
21:56:36|30379.87
21:56:37|30379.87
21:56:38|30379.87
21:56:40|30379.87
21:56:40|30379.87
21:56:42|30379.87
21:56:43|30379.87
21:56:44|30379.86
21:56:44|30379.87
21:56:46|30379.87
21:56:47|30379.87
21:56:48|30379.86
21:56:49|30379.87
21:56:50|30379.86
21:56:50|30379.86
21:56:52|30379.86
21:56:53|30379.86
21:56:53|30379.87
21:56:54|30379.87
21:56:56|30379.87
21:56:56|30379.87
21:56:57|30379.86
21:56:59|30379.86
21:56:59|30379.87
21:57:00|30379.87
21:57:02|30379.86
21:57:02|30379.86
21:57:04|30379.86
21:57:05|30379.86
21:57:06|30379.86
21:57:07|30379.86
21:57:07|30379.87
21:57:09|30379.87
21:57:09|30379.86
21:57:11|30379.86
21:57:12|30379.86
21:57:13|30379.87
21:57:14|30379.87
21:57:15|30379.87
21:57:17|30379.86
21:57:18|30379.86
21:57:19|30379.87
21:57:20|30379.86
21:57:21|30379.87
21:57:21|30379.86
21:57:22|30379.87
21:57:24|30379.87
21:57:25|30379.86
21:57:26|30379.86
21:57:27|30379.86
21:57:28|30379.86
21:57:29|30379.86
21:57:29|30379.05
21:57:31|30379.05
21:57:32|30379.05
21:57:33|30379.05
21:57:34|30379.05
21:57:35|30378.51
21:57:36|30378.51
21:57:37|30378.51
21:57:38|30378.51
21:57:39|30378.51
21:57:40|30378.51
21:57:41|30377.52
21:57:42|30377.52
21:57:43|30377.52
21:57:44|30377.53
21:57:45|30377.53
21:57:46|30377.53
21:57:47|30377.41
21:57:48|30377.41
21:57:49|30377.41
21:57:50|30377.18
21:57:51|30377.18
21:57:52|30377.19
21:57:53|30377.19
21:57:54|30376.28
21:57:55|30376.28
21:57:56|30376.28
21:57:57|30376.27
21:57:58|30376.27
21:57:59|30376.27
21:58:00|30376.27
21:58:01|30376.27
21:58:02|30376.27
21:58:03|30376.27
21:58:04|30376.27
21:58:05|30376.27
21:58:06|30376.27
21:58:07|30376.27
21:58:08|30376.27
21:58:09|30376.27
21:58:10|30376.27
21:58:11|30376.27
21:58:12|30376.27
21:58:13|30376.27
21:58:14|30376.27
21:58:15|30376.27
21:58:17|30376.27
21:58:17|30376.28
21:58:18|30376.28
21:58:19|30376.28
21:58:20|30376.27
21:58:22|30376.27
21:58:23|30376.27
21:58:23|30376.27
21:58:24|30376.27
21:58:26|30376.27
21:58:27|30376.28
21:58:27|30376.27
21:58:28|30376.27
21:58:30|30376.27
21:58:31|30376.28
21:58:32|30376.28
21:58:33|30376.28
21:58:34|30376.28
21:58:35|30376.28
21:58:36|30376.28
21:58:37|30376.28
21:58:38|30376.27
21:58:39|30376.28
21:58:40|30376.28
21:58:41|30376.28
21:58:42|30376.28
21:58:43|30376.28
21:58:43|30376.28
21:58:45|30376.27
21:58:46|30376.27
21:58:47|30376.27
21:58:48|30376.28
21:58:49|30378.6
21:58:50|30378.6
21:58:51|30378.6
21:58:52|30378.61
21:58:53|30378.61
21:58:54|30378.61
21:58:55|30378.61
21:58:56|30378.6
21:58:57|30378.6
21:58:58|30378.6
21:58:59|30378.6
21:59:00|30378.6
21:59:01|30378.6
21:59:02|30378.6
21:59:03|30378.6
21:59:04|30378.61
21:59:05|30378.61
21:59:06|30378.6
21:59:07|30378.61
21:59:08|30378.61
21:59:09|30378.61
21:59:10|30378.61
21:59:11|30378.61
21:59:12|30378.61
21:59:13|30378.6
21:59:14|30378.6
21:59:15|30378.6
21:59:16|30378.6
21:59:18|30378.6
21:59:18|30378.6
21:59:20|30378.6
21:59:21|30378.6
21:59:21|30378.6
21:59:23|30378.6
21:59:24|30378.6
21:59:24|30378.6
21:59:26|30378.61
21:59:27|30378.6
21:59:28|30378.6
21:59:29|30378.6
21:59:30|30378.61
21:59:30|30378.6
21:59:32|30378.6
21:59:33|30378.6
21:59:34|30378.6
21:59:35|30378.6
21:59:36|30378.6
21:59:37|30378.6
21:59:38|30378.6
21:59:39|30378.61
21:59:40|30378.61
21:59:41|30378.61
21:59:42|30378.61
21:59:42|30378.61
21:59:44|30378.61
21:59:45|30378.61
21:59:46|30378.61
21:59:47|30378.6
21:59:48|30378.6
21:59:49|30378.61
21:59:50|30378.61
21:59:51|30378.61
21:59:52|30378.61
21:59:53|30378.61
21:59:54|30378.61
21:59:55|30378.6
21:59:56|30378.61
21:59:57|30378.61
21:59:58|30378.61
21:59:59|30378.61
22:00:00|30378.6
22:00:01|30378.6
22:00:02|30378.6
22:00:03|30378.61
22:00:04|30378.61
22:00:05|30378.61
22:00:06|30378.61
22:00:07|30378.61
22:00:08|30378.61
22:00:08|30378.6
22:00:10|30378.6
22:00:11|30378.6
22:00:12|30378.6
22:00:12|30378.6
22:00:14|30377.83
22:00:14|30376.63
22:00:16|30376.61
22:00:17|30373.84
22:00:18|30373.59
22:00:20|30373.58
22:00:20|30373.58
22:00:22|30373.58
22:00:23|30373.58
22:00:24|30373.58
22:00:25|30373.58
22:00:27|30373.58
22:00:27|30373.58
22:00:28|30373.58
22:00:29|30373.58
22:00:30|30373.59
22:00:31|30373.59
22:00:32|30373.59
22:00:33|30373.59
22:00:34|30371.17
22:00:35|30371.16
22:00:36|30371.16
22:00:37|30371.16
22:00:39|30371.16
22:00:39|30371.16
22:00:40|30371.16
22:00:42|30371.16
22:00:43|30371.17
22:00:44|30371.16
22:00:45|30371.16
22:00:45|30370.75
22:00:47|30370.75
22:00:48|30370.75
22:00:48|30370.75
22:00:50|30370.
22:00:50|30366.29
22:00:52|30364.44
22:00:53|30363.15
22:00:54|30360.34
22:00:54|30360.34
22:00:56|30359.83
22:00:57|30359.83
22:00:58|30359.83
22:00:59|30359.84
22:01:00|30359.84
22:01:01|30358.5
22:01:01|30358.13
22:01:03|30357.58
22:01:04|30362.37
22:01:05|30362.51
22:01:05|30363.32
22:01:07|30363.32
22:01:08|30363.32
22:01:09|30363.33
22:01:10|30363.33
22:01:11|30363.33
22:01:12|30363.33
22:01:13|30363.33
22:01:14|30363.32
22:01:15|30363.32
22:01:15|30363.32
22:01:17|30363.32
22:01:18|30363.33
22:01:19|30363.33
22:01:21|30363.33
22:01:21|30363.33
22:01:23|30363.32
22:01:24|30362.38
22:01:25|30361.41
22:01:26|30361.4
22:01:26|30361.41
22:01:27|30361.41
22:01:29|30355.27
22:01:29|30355.28
22:01:31|30355.28
22:01:31|30354.06
22:01:32|30353.66
22:01:34|30353.6
22:01:34|30353.6
22:01:35|30353.6
22:01:37|30353.6
22:01:38|30353.6
22:01:39|30352.71
22:01:40|30352.34
22:01:40|30352.34
22:01:41|30352.34
22:01:43|30350.74
22:01:44|30350.74
22:01:44|30350.74
22:01:46|30353.66
22:01:47|30353.66
22:01:48|30353.66
22:01:49|30353.66
22:01:50|30353.66
22:01:51|30353.65
22:01:52|30353.65
22:01:53|30355.19
22:01:54|30355.19
22:01:55|30355.19
22:01:56|30355.19
22:01:57|30355.19
22:01:58|30355.59
22:01:59|30355.6
22:02:00|30355.6
22:02:01|30355.6
22:02:02|30355.6
22:02:03|30355.59
22:02:04|30355.59
22:02:05|30355.59
22:02:06|30365.08
22:02:07|30367.13
22:02:08|30367.13
22:02:10|30367.14
22:02:10|30367.14
22:02:11|30364.42
22:02:13|30364.42
22:02:13|30364.42
22:02:15|30364.42
22:02:15|30364.42
22:02:16|30361.94
22:02:18|30361.94
22:02:19|30366.16
22:02:20|30366.16
22:02:21|30366.17
22:02:22|30366.17
22:02:23|30366.17
22:02:24|30366.17
22:02:25|30366.17
22:02:26|30366.16
22:02:27|30366.16
22:02:28|30366.16
22:02:29|30366.16
22:02:30|30366.16
22:02:31|30366.17
22:02:32|30366.17
22:02:33|30360.53
22:02:34|30360.53
22:02:35|30360.52
22:02:37|30356.01
22:02:38|30356.01
22:02:39|30356.
22:02:39|30356.
22:02:40|30356.
22:02:42|30356.01
22:02:43|30356.01
22:02:43|30352.34
22:02:44|30352.34
22:02:45|30350.01
22:02:47|30350.01
22:02:47|30350.01
22:02:48|30350.01
22:02:50|30350.01
22:02:50|30350.01
22:02:51|30350.01
22:02:53|30350.01
22:02:54|30350.01
22:02:54|30350.01
22:02:56|30350.01
22:02:57|30350.01
22:02:58|30350.01
22:02:59|30350.01
22:03:00|30350.01
22:03:01|30350.01
22:03:02|30350.01
22:03:03|30350.01
22:03:04|30350.01
22:03:05|30350.01
22:03:06|30350.01
22:03:07|30350.01
22:03:07|30350.01
22:03:09|30350.
22:03:10|30350.01
22:03:11|30350.01
22:03:12|30350.01
22:03:13|30350.01
22:03:14|30350.01
22:03:15|30350.
22:03:16|30356.74
22:03:16|30356.74
22:03:17|30356.74
22:03:19|30357.13
22:03:20|30357.14
22:03:21|30357.14
22:03:22|30357.13
22:03:23|30357.13
22:03:24|30357.13
22:03:25|30357.13
22:03:27|30357.13
22:03:27|30357.13
22:03:28|30357.13
22:03:30|30357.13
22:03:31|30357.13
22:03:31|30357.13
22:03:32|30357.13
22:03:34|30357.13
22:03:35|30357.13
22:03:35|30357.13
22:03:36|30357.14
22:03:37|30357.13
22:03:38|30357.14
22:03:40|30357.14
22:03:40|30357.14
22:03:41|30357.14
22:03:43|30357.13
22:03:43|30357.13
22:03:44|30357.14
22:03:45|30357.14
22:03:46|30357.13
22:03:47|30357.13
22:03:48|30357.13
22:03:49|30357.13
22:03:50|30357.13
22:03:52|30357.13
22:03:53|30357.13
22:03:54|30357.14
22:03:54|30357.14
22:03:55|30357.14
22:03:57|30357.14
22:03:58|30357.13
22:03:58|30357.13
22:03:59|30357.13
22:04:01|30357.13
22:04:01|30357.13
22:04:02|30357.13
22:04:03|30357.14
22:04:05|30357.14
22:04:05|30357.14
22:04:07|30357.14
22:04:07|30357.13
22:04:09|30357.14
22:04:10|30357.14
22:04:11|30357.13
22:04:11|30357.13
22:04:12|30357.14
22:04:14|30357.13
22:04:15|30357.13
22:04:16|30357.13
22:04:17|30357.13
22:04:17|30357.14
22:04:19|30357.14
22:04:19|30357.14
22:04:21|30357.14
22:04:22|30357.14
22:04:23|30357.14
22:04:25|30357.14
22:04:26|30357.14
22:04:27|30357.14
22:04:28|30357.14
22:04:28|30357.13
22:04:29|30357.13
22:04:31|30357.14
22:04:32|30357.14
22:04:33|30357.14
22:04:33|30357.14
22:04:34|30357.14
22:04:36|30357.14
22:04:36|30357.14
22:04:37|30357.13
22:04:38|30357.13
22:04:40|30360.
22:04:41|30361.43
22:04:42|30363.68
22:04:42|30363.68
22:04:44|30364.8
22:04:45|30364.8
22:04:46|30364.81
22:04:46|30364.8
22:04:48|30364.8
22:04:49|30364.81
22:04:50|30364.81
22:04:51|30364.81
22:04:52|30364.81
22:04:53|30364.8
22:04:53|30364.8
22:04:55|30364.8
22:04:56|30364.8
22:04:57|30364.8
22:04:58|30364.8
22:04:59|30364.8
22:05:00|30364.81
22:05:01|30364.81
22:05:02|30368.23
22:05:03|30368.23
22:05:04|30368.22
22:05:05|30368.22
22:05:06|30368.22
22:05:07|30368.22
22:05:08|30368.22
22:05:09|30368.22
22:05:09|30368.22
22:05:11|30368.23
22:05:11|30368.23
22:05:13|30368.22
22:05:14|30368.22
22:05:15|30368.23
22:05:15|30368.23
22:05:16|30370.
22:05:18|30370.43
22:05:19|30370.43
22:05:20|30370.43
22:05:20|30370.43
22:05:22|30370.43
22:05:23|30370.43
22:05:25|30370.42
22:05:26|30370.42
22:05:26|30370.42
22:05:28|30370.43
22:05:29|30370.43
22:05:30|30370.43
22:05:31|30370.43
22:05:32|30372.46
22:05:32|30372.46
22:05:34|30372.46
22:05:35|30372.47
22:05:36|30372.47
22:05:37|30372.46
22:05:38|30379.2
22:05:39|30379.77
22:05:40|30379.77
22:05:41|30383.46
22:05:42|30383.46
22:05:43|30383.46
22:05:44|30383.46
22:05:45|30383.46
22:05:46|30383.46
22:05:47|30383.89
22:05:48|30383.89
22:05:49|30383.9
22:05:50|30383.9
22:05:51|30383.9
22:05:52|30383.9
22:05:53|30383.9
22:05:54|30383.89
22:05:55|30383.89
22:05:55|30383.89
22:05:57|30383.89
22:05:58|30383.9
22:05:59|30383.89
22:06:00|30383.89
22:06:01|30383.89
22:06:02|30383.94
22:06:03|30384.28
22:06:04|30384.28
22:06:04|30388.96
22:06:06|30388.96
22:06:07|30388.96
22:06:07|30388.96
22:06:09|30394.58
22:06:10|30395.
22:06:11|30394.99
22:06:12|30394.99
22:06:12|30394.99
22:06:14|30394.99
22:06:14|30395.57
22:06:16|30395.57
22:06:17|30395.58
22:06:17|30395.58
22:06:19|30395.58
22:06:20|30395.57
22:06:20|30395.58
22:06:22|30395.58
22:06:23|30395.58
22:06:24|30395.58
22:06:25|30395.57
22:06:26|30395.57
22:06:27|30395.57
22:06:28|30401.36
22:06:30|30401.36
22:06:31|30401.36
22:06:32|30401.36
22:06:32|30401.36
22:06:34|30401.37
22:06:35|30407.39
22:06:36|30400.28
22:06:36|30397.69
22:06:37|30397.69
22:06:38|30397.69
22:06:39|30397.69
22:06:41|30397.75
22:06:41|30405.38
22:06:43|30405.38
22:06:44|30405.38
22:06:45|30405.38
22:06:45|30405.39
22:06:46|30405.39
22:06:47|30405.39
22:06:48|30405.39
22:06:49|30405.39
22:06:51|30405.38
22:06:51|30405.38
22:06:53|30405.38
22:06:54|30405.38
22:06:55|30394.85
22:06:56|30394.85
22:06:57|30394.85
22:06:57|30394.85
22:06:58|30393.63
22:06:59|30393.63
22:07:00|30393.63
22:07:02|30393.63
22:07:02|30393.62
22:07:03|30393.62
22:07:04|30393.62
22:07:05|30394.17
22:07:06|30394.17
22:07:07|30394.53
22:07:09|30395.12
22:07:10|30396.6
22:07:11|30396.59
22:07:12|30396.59
22:07:12|30396.59
22:07:14|30400.82
22:07:15|30401.77
22:07:16|30401.77
22:07:17|30401.77
22:07:17|30401.77
22:07:18|30401.77
22:07:19|30405.69
22:07:20|30405.69
22:07:21|30407.39
22:07:23|30407.39
22:07:24|30407.39
22:07:25|30407.39
22:07:26|30407.39
22:07:27|30404.54
22:07:28|30404.54
22:07:29|30404.54
22:07:30|30404.
22:07:31|30404.
22:07:32|30404.
22:07:33|30403.26
22:07:35|30403.26
22:07:35|30403.26
22:07:36|30403.26
22:07:37|30403.26
22:07:38|30403.26
22:07:39|30403.26
22:07:40|30403.26
22:07:41|30403.26
22:07:42|30401.4
22:07:43|30401.4
22:07:44|30401.4
22:07:45|30401.4
22:07:46|30401.4
22:07:47|30401.4
22:07:48|30401.4
22:07:49|30396.61
22:07:50|30396.57
22:07:51|30396.58
22:07:52|30396.58
22:07:53|30396.58
22:07:54|30396.58
22:07:55|30396.58
22:07:56|30396.58
22:07:57|30396.57
22:07:58|30396.57
22:07:59|30391.63
22:08:00|30391.63
22:08:01|30390.93
22:08:03|30390.93
22:08:03|30390.93
22:08:04|30390.93
22:08:05|30390.93
22:08:06|30390.93
22:08:07|30390.93
22:08:08|30390.93
22:08:09|30390.93
22:08:10|30390.93
22:08:11|30390.93
22:08:12|30390.93
22:08:13|30390.93
22:08:14|30390.93
22:08:16|30390.93
22:08:16|30390.93
22:08:18|30390.93
22:08:18|30383.58
22:08:19|30383.58
22:08:20|30383.57
22:08:21|30383.57
22:08:22|30374.06
22:08:23|30374.06
22:08:25|30374.06
22:08:26|30374.06
22:08:27|30374.06
22:08:29|30374.06
22:08:29|30374.06
22:08:31|30374.06
22:08:32|30374.06
22:08:33|30374.06
22:08:34|30374.06
22:08:35|30374.06
22:08:36|30374.06
22:08:37|30374.06
22:08:38|30374.06
22:08:39|30374.06
22:08:40|30374.06
22:08:41|30374.05
22:08:42|30374.06
22:08:43|30374.06
22:08:44|30374.06
22:08:45|30374.06
22:08:46|30374.06
22:08:47|30374.06
22:08:48|30374.05
22:08:49|30374.05
22:08:50|30374.05
22:08:51|30373.26
22:08:52|30373.26
22:08:53|30373.27
22:08:54|30373.26
22:08:55|30373.26
22:08:56|30373.27
22:08:57|30373.27
22:08:59|30368.37
22:09:00|30368.37
22:09:01|30368.37
22:09:01|30368.37
22:09:03|30368.37
22:09:04|30368.37
22:09:04|30368.37
22:09:05|30368.37
22:09:06|30368.37
22:09:08|30368.37
22:09:09|30368.36
22:09:10|30368.37
22:09:11|30368.36
22:09:12|30368.36
22:09:13|30368.37
22:09:14|30368.36
22:09:15|30368.36
22:09:16|30368.36
22:09:16|30368.37
22:09:18|30368.37
22:09:19|30368.37
22:09:20|30368.37
22:09:21|30363.99
22:09:22|30363.49
22:09:23|30363.49
22:09:24|30363.49
22:09:25|30363.49
22:09:26|30363.49
22:09:28|30363.49
22:09:29|30363.49
22:09:30|30363.49
22:09:31|30363.49
22:09:32|30363.49
22:09:33|30363.49
22:09:34|30360.49
22:09:35|30360.48
22:09:36|30360.41
22:09:36|30360.41
22:09:38|30360.41
22:09:39|30360.4
22:09:40|30360.41
22:09:40|30360.41
22:09:42|30359.27
22:09:43|30359.26
22:09:44|30359.26
22:09:45|30359.26
22:09:46|30359.26
22:09:47|30358.16
22:09:48|30358.16
22:09:49|30358.15
22:09:50|30358.
22:09:51|30357.53
22:09:52|30357.53
22:09:53|30357.53
22:09:54|30357.53
22:09:55|30357.52
22:09:56|30357.52
22:09:57|30356.77
22:09:58|30356.77
22:09:59|30356.77
22:10:00|30356.76
22:10:02|30356.76
22:10:02|30356.76
22:10:03|30356.77
22:10:04|30356.77
22:10:05|30356.76
22:10:06|30356.76
22:10:07|30355.14
22:10:08|30355.
22:10:09|30355.
22:10:10|30354.9
22:10:11|30351.72
22:10:12|30350.01
22:10:13|30350.
22:10:14|30350.
22:10:15|30350.01
22:10:16|30350.01
22:10:17|30350.
22:10:18|30350.
22:10:19|30348.67
22:10:20|30348.67
22:10:21|30348.67
22:10:22|30348.67
22:10:23|30348.67
22:10:24|30348.67
22:10:25|30348.66
22:10:27|30348.66
22:10:28|30348.66
22:10:29|30348.66
22:10:30|30348.67
22:10:31|30348.67
22:10:32|30348.66
22:10:33|30348.67
22:10:34|30348.66
22:10:35|30348.66
22:10:36|30348.66
22:10:37|30348.66
22:10:38|30348.66
22:10:39|30348.66
22:10:40|30348.66
22:10:41|30348.66
22:10:42|30348.66
22:10:43|30348.66
22:10:45|30348.67
22:10:45|30348.67
22:10:47|30348.67
22:10:47|30348.67
22:10:49|30348.67
22:10:50|30348.67
22:10:51|30348.67
22:10:51|30348.67
22:10:52|30348.67
22:10:53|30348.67
22:10:54|30348.67
22:10:55|30348.66
22:10:56|30352.26
22:10:57|30353.07
22:10:59|30353.07
22:10:59|30353.07
22:11:00|30353.07
22:11:02|30353.07
22:11:03|30353.07
22:11:04|30353.08
22:11:05|30353.07
22:11:06|30353.07
22:11:06|30353.07
22:11:07|30353.07
22:11:09|30353.07
22:11:10|30353.07
22:11:11|30353.07
22:11:11|30353.07
22:11:13|30353.32
22:11:13|30353.67
22:11:15|30357.99
22:11:16|30357.99
22:11:17|30357.99
22:11:18|30357.99
22:11:19|30357.99
22:11:19|30357.99
22:11:21|30358.
22:11:22|30358.
22:11:23|30358.
22:11:24|30357.99
22:11:25|30357.99
22:11:26|30357.99
22:11:27|30358.
22:11:28|30358.
22:11:30|30357.99
22:11:30|30357.99
22:11:31|30358.
22:11:33|30358.
22:11:33|30358.
22:11:35|30358.
22:11:36|30358.
22:11:37|30357.88
22:11:38|30356.21
22:11:39|30356.21
22:11:40|30356.21
22:11:41|30356.2
22:11:42|30356.2
22:11:43|30356.2
22:11:44|30356.2
22:11:45|30356.2
22:11:46|30356.2
22:11:47|30356.2
22:11:48|30356.2
22:11:49|30356.2
22:11:50|30356.21
22:11:51|30356.21
22:11:52|30356.21
22:11:53|30356.21
22:11:54|30356.2
22:11:55|30356.2
22:11:56|30356.2
22:11:57|30356.2
22:11:58|30356.2
22:11:58|30356.21
22:12:00|30356.21
22:12:01|30356.21
22:12:02|30356.21
22:12:02|30356.21
22:12:04|30356.21
22:12:05|30356.21
22:12:06|30356.21
22:12:07|30356.21
22:12:08|30356.21
22:12:08|30356.21
22:12:10|30356.21
22:12:11|30356.2
22:12:11|30356.21
22:12:13|30362.77
22:12:14|30362.77
22:12:15|30362.77
22:12:16|30362.77
22:12:16|30362.77
22:12:17|30362.78
22:12:18|30362.78
22:12:20|30366.86
22:12:20|30369.75
22:12:22|30369.74
22:12:23|30369.74
22:12:24|30371.89
22:12:25|30372.96
22:12:26|30372.96
22:12:27|30372.96
22:12:28|30372.95
22:12:29|30372.95
22:12:30|30372.96
22:12:31|30372.95
22:12:32|30372.95
22:12:34|30372.95
22:12:35|30372.95
22:12:36|30372.96
22:12:37|30374.33
22:12:38|30379.34
22:12:38|30379.34
22:12:40|30379.35
22:12:41|30379.35
22:12:42|30379.35
22:12:43|30379.35
22:12:44|30379.35
22:12:45|30379.34
22:12:46|30379.34
22:12:47|30379.34
22:12:48|30379.34
22:12:49|30379.41
22:12:50|30379.4
22:12:51|30379.4
22:12:52|30379.41
22:12:53|30379.4
22:12:54|30379.4
22:12:55|30379.4
22:12:56|30379.4
22:12:57|30379.41
22:12:58|30379.41
22:12:59|30379.41
22:13:00|30379.41
22:13:01|30379.4
22:13:02|30379.4
22:13:04|30379.4
22:13:04|30379.4
22:13:05|30379.4
22:13:06|30379.4
22:13:07|30379.4
22:13:08|30379.4
22:13:09|30379.4
22:13:10|30379.4
22:13:11|30379.4
22:13:12|30379.4
22:13:13|30379.4
22:13:14|30379.41
22:13:15|30379.41
22:13:16|30379.41
22:13:17|30379.4
22:13:18|30379.4
22:13:19|30379.4
22:13:20|30379.
22:13:21|30364.73
22:13:22|30364.73
22:13:23|30364.73
22:13:24|30364.72
22:13:25|30363.96
22:13:26|30363.96
22:13:27|30363.97
22:13:28|30363.96
22:13:30|30363.96
22:13:31|30363.96
22:13:32|30363.96
22:13:32|30363.97
22:13:34|30363.96
22:13:35|30358.22
22:13:36|30358.21
22:13:37|30358.21
22:13:38|30358.21
22:13:39|30358.21
22:13:40|30358.21
22:13:41|30358.21
22:13:42|30358.13
22:13:43|30358.13
22:13:44|30358.13
22:13:45|30358.12
22:13:47|30358.12
22:13:47|30358.13
22:13:48|30358.13
22:13:49|30358.13
22:13:50|30358.12
22:13:51|30358.12
22:13:53|30358.12
22:13:53|30358.13
22:13:54|30358.13
22:13:56|30358.13
22:13:57|30358.12
22:13:57|30358.12
22:13:59|30358.13
22:14:00|30358.13
22:14:01|30358.13
22:14:02|30358.13
22:14:02|30356.61
22:14:04|30356.61
22:14:04|30354.78
22:14:05|30354.78
22:14:06|30351.63
22:14:07|30350.01
22:14:09|30350.01
22:14:10|30350.01
22:14:10|30350.02
22:14:12|30350.02
22:14:13|30350.02
22:14:13|30350.01
22:14:15|30350.01
22:14:15|30350.01
22:14:17|30350.01
22:14:18|30350.01
22:14:19|30350.02
22:14:20|30350.01
22:14:21|30350.01
22:14:22|30350.01
22:14:23|30350.02
22:14:24|30350.02
22:14:25|30350.01
22:14:26|30350.02
22:14:27|30350.08
22:14:28|30350.08
22:14:29|30350.07
22:14:30|30350.07
22:14:32|30350.07
22:14:33|30350.07
22:14:34|30346.1
22:14:35|30346.1
22:14:36|30346.1
22:14:37|30345.03
22:14:38|30345.03
22:14:39|30345.03
22:14:40|30345.02
22:14:41|30345.02
22:14:42|30345.02
22:14:43|30345.02
22:14:44|30344.39
22:14:46|30340.43
22:14:46|30340.42
22:14:47|30340.42
22:14:48|30340.42
22:14:49|30340.42
22:14:50|30340.42
22:14:51|30340.42
22:14:53|30336.
22:14:54|30336.01
22:14:55|30336.
22:14:55|30336.01
22:14:57|30336.01
22:14:57|30336.01
22:14:58|30336.01
22:14:59|30336.01
22:15:00|30336.01
22:15:01|30336.01
22:15:02|30336.01
22:15:04|30336.
22:15:05|30336.01
22:15:05|30336.01
22:15:07|30336.
22:15:08|30336.
22:15:09|30336.
22:15:10|30336.
22:15:11|30336.01
22:15:12|30336.
22:15:12|30336.01
22:15:14|30336.01
22:15:14|30336.
22:15:16|30336.
22:15:17|30336.
22:15:18|30336.
22:15:19|30336.01
22:15:20|30336.01
22:15:21|30336.01
22:15:22|30336.01
22:15:23|30336.01
22:15:23|30336.01
22:15:25|30336.01
22:15:26|30336.01
22:15:27|30336.01
22:15:28|30336.01
22:15:29|30336.01
22:15:30|30336.01
22:15:31|30336.01
22:15:33|30336.01
22:15:33|30336.01
22:15:35|30336.01
22:15:36|30336.01
22:15:37|30336.01
22:15:38|30336.01
22:15:39|30336.01
22:15:40|30336.01
22:15:41|30336.
22:15:42|30336.
22:15:43|30336.
22:15:44|30336.01
22:15:45|30345.37
22:15:46|30346.56
22:15:47|30346.79
22:15:48|30346.79
22:15:50|30346.78
22:15:50|30346.78
22:15:51|30346.78
22:15:52|30346.79
22:15:53|30351.03
22:15:54|30352.6
22:15:55|30352.61
22:15:56|30352.61
22:15:57|30352.61
22:15:58|30352.61
22:15:59|30352.61
22:16:00|30352.61
22:16:01|30352.61
22:16:02|30352.61
22:16:03|30352.61
22:16:04|30352.61
22:16:05|30352.61
22:16:06|30352.61
22:16:07|30352.61
22:16:08|30352.61
22:16:09|30352.57
22:16:10|30352.57
22:16:11|30352.57
22:16:12|30347.66
22:16:13|30347.66
22:16:14|30347.66
22:16:15|30347.66
22:16:16|30347.66
22:16:17|30347.66
22:16:18|30344.96
22:16:19|30343.64
22:16:20|30340.01
22:16:21|30340.
22:16:22|30340.01
22:16:23|30340.01
22:16:24|30336.01
22:16:25|30336.01
22:16:26|30336.01
22:16:27|30336.01
22:16:28|30336.
22:16:29|30336.01
22:16:30|30336.01
22:16:31|30336.01
22:16:33|30336.
22:16:34|30336.
22:16:35|30336.
22:16:36|30336.
22:16:37|30336.01
22:16:38|30336.01
22:16:39|30336.01
22:16:40|30336.
22:16:41|30336.01
22:16:42|30336.01
22:16:43|30336.01
22:16:44|30336.
22:16:45|30336.
22:16:46|30336.01
22:16:47|30336.01
22:16:48|30336.01
22:16:49|30336.
22:16:50|30336.
22:16:51|30336.01
22:16:52|30336.01
22:16:53|30343.27
22:16:55|30347.58
22:16:55|30347.58
22:16:56|30347.58
22:16:57|30348.17
22:16:58|30348.17
22:16:59|30348.17
22:17:00|30348.17
22:17:01|30348.17
22:17:02|30348.17
22:17:03|30348.17
22:17:04|30348.17
22:17:06|30348.17
22:17:06|30348.17
22:17:07|30348.16
22:17:08|30348.16
22:17:09|30348.16
22:17:10|30348.16
22:17:11|30348.16
22:17:12|30348.17
22:17:13|30348.17
22:17:14|30348.17
22:17:15|30348.17
22:17:16|30348.17
22:17:17|30348.17
22:17:18|30348.17
22:17:19|30348.17
22:17:20|30348.17
22:17:21|30348.17
22:17:22|30348.17
22:17:23|30348.17
22:17:24|30348.17
22:17:25|30348.17
22:17:26|30348.17
22:17:27|30348.17
22:17:28|30348.17
22:17:29|30348.17
22:17:30|30348.17
22:17:31|30348.17
22:17:32|30348.17
22:17:34|30348.16
22:17:35|30348.16
22:17:36|30348.16
22:17:38|30348.16
22:17:38|30348.16
22:17:39|30348.16
22:17:40|30348.16
22:17:42|30346.38
22:17:43|30346.38
22:17:44|30346.38
22:17:45|30346.38
22:17:46|30346.38
22:17:47|30345.64
22:17:48|30345.64
22:17:49|30345.64
22:17:50|30345.64
22:17:51|30345.64
22:17:51|30345.64
22:17:53|30345.64
22:17:54|30345.64
22:17:55|30345.64
22:17:56|30345.64
22:17:57|30345.64
22:17:58|30345.64
22:17:59|30345.64
22:18:00|30345.64
22:18:01|30345.64
22:18:02|30345.64
22:18:03|30345.64
22:18:04|30345.64
22:18:05|30345.63
22:18:06|30345.63
22:18:07|30345.63
22:18:08|30334.3
22:18:09|30334.3
22:18:10|30334.3
22:18:11|30334.3
22:18:12|30334.3
22:18:13|30334.19
22:18:14|30334.19
22:18:15|30334.19
22:18:16|30333.74
22:18:17|30333.74
22:18:18|30333.74
22:18:19|30333.32
22:18:20|30333.32
22:18:21|30333.32
22:18:22|30333.22
22:18:23|30333.21
22:18:24|30333.21
22:18:25|30333.21
22:18:26|30333.21
22:18:27|30327.97
22:18:28|30327.97
22:18:29|30319.89
22:18:30|30318.01
22:18:31|30318.02
22:18:32|30318.01
22:18:33|30318.01
22:18:34|30319.51
22:18:36|30326.42
22:18:37|30330.
22:18:38|30332.75
22:18:38|30333.33
22:18:40|30333.33
22:18:41|30333.33
22:18:41|30333.33
22:18:43|30333.33
22:18:43|30333.33
22:18:45|30333.33
22:18:46|30333.34
22:18:47|30333.33
22:18:48|30333.33
22:18:49|30333.33
22:18:50|30333.33
22:18:51|30333.33
22:18:52|30333.33
22:18:53|30333.33
22:18:54|30333.33
22:18:55|30333.33
22:18:56|30333.33
22:18:57|30333.33
22:18:58|30333.33
22:18:59|30334.76
22:19:01|30340.56
22:19:01|30340.56
22:19:02|30340.56
22:19:03|30340.56
22:19:05|30340.56
22:19:05|30340.56
22:19:06|30340.56
22:19:08|30340.56
22:19:08|30340.56
22:19:09|30340.56
22:19:11|30340.56
22:19:12|30340.56
22:19:13|30340.56
22:19:14|30340.56
22:19:14|30340.56
22:19:15|30340.56
22:19:16|30340.56
22:19:17|30340.56
22:19:19|30340.56
22:19:19|30341.2
22:19:20|30341.2
22:19:21|30341.2
22:19:22|30341.19
22:19:23|30341.19
22:19:24|30342.92
22:19:25|30343.42
22:19:26|30344.55
22:19:27|30344.55
22:19:28|30345.75
22:19:29|30345.75
22:19:30|30351.62
22:19:31|30351.99
22:19:32|30351.99
22:19:34|30352.19
22:19:34|30352.19
22:19:36|30352.19
22:19:37|30352.19
22:19:39|30352.19
22:19:40|30352.19
22:19:41|30352.19
22:19:42|30352.19
22:19:43|30352.53
22:19:44|30352.53
22:19:44|30352.53
22:19:45|30352.52
22:19:46|30352.52
22:19:48|30352.53
22:19:49|30352.53
22:19:50|30352.52
22:19:51|30352.52
22:19:52|30352.52
22:19:53|30352.52
22:19:54|30352.52
22:19:55|30352.52
22:19:56|30352.53
22:19:57|30352.53
22:19:58|30352.53
22:19:59|30352.53
22:20:00|30352.53
22:20:01|30352.53
22:20:03|30352.53
22:20:03|30352.53
22:20:05|30352.53
22:20:06|30352.53
22:20:07|30343.43
22:20:08|30343.42
22:20:09|30343.42
22:20:10|30343.42
22:20:11|30343.1
22:20:12|30337.22
22:20:13|30337.23
22:20:14|30337.22
22:20:15|30337.22
22:20:16|30337.22
22:20:17|30337.23
22:20:18|30337.23
22:20:19|30337.23
22:20:20|30337.23
22:20:21|30337.23
22:20:22|30337.23
22:20:23|30337.22
22:20:24|30337.22
22:20:25|30337.22
22:20:26|30337.22
22:20:27|30337.23
22:20:28|30337.23
22:20:29|30337.23
22:20:30|30337.23
22:20:31|30337.23
22:20:32|30337.23
22:20:33|30337.22
22:20:34|30337.22
22:20:35|30337.22
22:20:36|30337.23
22:20:38|30337.23
22:20:39|30337.23
22:20:39|30337.22
22:20:41|30337.22
22:20:42|30337.22
22:20:43|30332.31
22:20:44|30330.77
22:20:45|30330.77
22:20:46|30330.01
22:20:47|30330.01
22:20:48|30330.01
22:20:49|30330.01
22:20:50|30330.01
22:20:51|30330.01
22:20:52|30330.01
22:20:53|30330.
22:20:54|30330.01
22:20:55|30338.9
22:20:56|30338.9
22:20:57|30342.72
22:20:58|30342.73
22:20:59|30342.73
22:21:00|30342.73
22:21:01|30342.73
22:21:02|30342.73
22:21:03|30342.73
22:21:04|30342.73
22:21:05|30342.72
22:21:06|30342.72
22:21:07|30342.73
22:21:08|30342.73
22:21:09|30342.73
22:21:10|30342.73
22:21:11|30342.73
22:21:12|30342.73
22:21:13|30342.73
22:21:14|30342.73
22:21:15|30342.73
22:21:16|30342.73
22:21:17|30342.73
22:21:18|30342.72
22:21:19|30342.72
22:21:20|30342.72
22:21:21|30339.41
22:21:22|30339.41
22:21:23|30338.9
22:21:24|30337.59
22:21:25|30334.79
22:21:26|30334.79
22:21:27|30334.79
22:21:28|30334.79
22:21:29|30334.79
22:21:30|30332.32
22:21:31|30330.8
22:21:32|30330.8
22:21:33|30330.44
22:21:34|30330.44
22:21:35|30328.77
22:21:36|30328.77
22:21:37|30328.77
22:21:39|30328.77
22:21:39|30328.77
22:21:41|30328.76
22:21:42|30328.76
22:21:43|30328.76
22:21:44|30328.76
22:21:45|30328.76
22:21:45|30328.76
22:21:47|30328.76
22:21:47|30328.76
22:21:49|30328.76
22:21:50|30328.76
22:21:51|30328.76
22:21:52|30328.76
22:21:52|30328.76
22:21:54|30334.21
22:21:54|30335.28
22:21:55|30337.52
22:21:57|30338.78
22:21:57|30338.78
22:21:59|30338.79
22:21:59|30338.79
22:22:01|30340.63
22:22:01|30340.62
22:22:03|30340.62
22:22:03|30340.62
22:22:05|30342.09
22:22:06|30342.09
22:22:06|30342.09
22:22:08|30342.09
22:22:09|30342.09
22:22:10|30342.09
22:22:11|30342.09
22:22:12|30342.08
22:22:13|30335.11
22:22:14|30335.11
22:22:15|30335.11
22:22:16|30335.11
22:22:17|30335.11
22:22:18|30335.11
22:22:19|30335.11
22:22:20|30335.11
22:22:21|30335.11
22:22:22|30335.11
22:22:23|30335.1
22:22:24|30335.1
22:22:25|30335.1
22:22:26|30335.1
22:22:27|30335.1
22:22:28|30335.1
22:22:29|30335.1
22:22:30|30335.1
22:22:31|30335.1
22:22:32|30335.1
22:22:33|30335.11
22:22:34|30335.11
22:22:35|30335.11
22:22:36|30335.11
22:22:37|30335.1
22:22:38|30335.1
22:22:40|30335.1
22:22:40|30335.1
22:22:41|30335.1
22:22:42|30335.1
22:22:43|30335.1
22:22:45|30335.1
22:22:46|30335.1
22:22:46|30335.1
22:22:48|30335.1
22:22:49|30335.1
22:22:49|30335.1
22:22:51|30335.1
22:22:52|30335.1
22:22:53|30335.1
22:22:54|30335.1
22:22:54|30335.11
22:22:55|30335.11
22:22:56|30335.11
22:22:57|30335.11
22:22:59|30335.11
22:23:00|30335.11
22:23:01|30335.11
22:23:02|30335.11
22:23:03|30335.1
22:23:04|30335.1
22:23:05|30335.1
22:23:06|30335.11
22:23:07|30335.11
22:23:08|30335.11
22:23:09|30335.11
22:23:10|30335.11
22:23:11|30335.11
22:23:12|30335.11
22:23:13|30335.11
22:23:14|30335.11
22:23:15|30335.11
22:23:16|30335.11
22:23:17|30335.11
22:23:18|30335.11
22:23:19|30335.11
22:23:20|30335.11
22:23:21|30335.11
22:23:22|30335.1
22:23:23|30335.11
22:23:24|30335.11
22:23:25|30335.11
22:23:26|30335.11
22:23:27|30335.11
22:23:28|30335.11
22:23:30|30335.11
22:23:30|30335.11
22:23:31|30335.11
22:23:32|30335.11
22:23:33|30335.1
22:23:34|30335.1
22:23:35|30335.11
22:23:36|30335.11
22:23:37|30335.11
22:23:38|30335.11
22:23:40|30335.11
22:23:41|30335.11
22:23:42|30335.11
22:23:43|30335.11
22:23:44|30335.11
22:23:45|30335.11
22:23:46|30335.11
22:23:47|30335.11
22:23:48|30335.11
22:23:49|30335.11
22:23:50|30335.11
22:23:51|30335.11
22:23:52|30335.11
22:23:53|30335.11
22:23:54|30335.1
22:23:55|30335.1
22:23:56|30335.1
22:23:57|30335.1
22:23:58|30335.11
22:23:59|30335.11
22:24:00|30335.11
22:24:02|30335.1
22:24:02|30335.1
22:24:03|30335.1
22:24:05|30335.1
22:24:05|30335.1
22:24:07|30335.1
22:24:07|30335.1
22:24:09|30335.1
22:24:09|30335.1
22:24:10|30335.1
22:24:11|30335.11
22:24:13|30335.11
22:24:13|30335.11
22:24:14|30335.11
22:24:15|30335.11
22:24:16|30335.11
22:24:17|30335.11
22:24:18|30335.11
22:24:19|30335.1
22:24:20|30335.11
22:24:22|30335.11
22:24:22|30335.11
22:24:24|30335.11
22:24:25|30335.1
22:24:25|30335.1
22:24:26|30335.1
22:24:27|30335.1
22:24:28|30335.1
22:24:30|30335.1
22:24:30|30335.1
22:24:32|30335.1
22:24:33|30335.1
22:24:33|30339.25
22:24:35|30339.26
22:24:35|30339.25
22:24:37|30339.25
22:24:37|30339.25
22:24:39|30339.25
22:24:40|30339.26
22:24:41|30339.26
22:24:42|30339.26
22:24:43|30339.26
22:24:44|30339.26
22:24:46|30339.26
22:24:47|30339.26
22:24:48|30339.26
22:24:49|30339.26
22:24:50|30339.26
22:24:50|30339.26
22:24:52|30339.25
22:24:52|30341.34
22:24:54|30343.35
22:24:55|30343.35
22:24:55|30343.35
22:24:57|30343.35
22:24:57|30343.35
22:24:59|30343.35
22:24:59|30343.36
22:25:00|30343.36
22:25:02|30343.35
22:25:03|30343.35
22:25:03|30343.35
22:25:05|30343.36
22:25:06|30343.36
22:25:06|30343.36
22:25:07|30343.36
22:25:08|30343.36
22:25:10|30343.36
22:25:10|30343.35
22:25:11|30343.35
22:25:13|30343.35
22:25:13|30343.36
22:25:14|30343.35
22:25:15|30343.35
22:25:17|30343.36
22:25:18|30343.36
22:25:18|30343.36
22:25:19|30343.36
22:25:20|30343.35
22:25:22|30343.35
22:25:23|30347.81
22:25:23|30347.81
22:25:24|30347.81
22:25:25|30347.81
22:25:27|30347.82
22:25:28|30347.82
22:25:29|30347.82
22:25:30|30347.82
22:25:30|30347.81
22:25:31|30347.81
22:25:32|30347.81
22:25:33|30347.81
22:25:34|30347.82
22:25:35|30347.82
22:25:37|30347.82
22:25:38|30347.82
22:25:38|30347.82
22:25:40|30347.82
22:25:41|30347.82
22:25:42|30350.09
22:25:44|30350.09
22:25:45|30350.09
22:25:46|30350.09
22:25:47|30350.09
22:25:48|30350.09
22:25:49|30350.09
22:25:50|30350.09
22:25:51|30350.09
22:25:52|30350.09
22:25:53|30350.09
22:25:54|30350.09
22:25:55|30355.
22:25:56|30355.15
22:25:57|30355.15
22:25:58|30355.15
22:25:59|30355.15
22:26:00|30355.15
22:26:01|30355.15
22:26:03|30355.15
22:26:03|30355.15
22:26:04|30357.58
22:26:05|30357.58
22:26:06|30357.58
22:26:07|30357.59
22:26:08|30357.59
22:26:09|30357.59
22:26:10|30357.59
22:26:11|30357.81
22:26:12|30359.99
22:26:13|30359.99
22:26:14|30359.99
22:26:15|30359.99
22:26:16|30359.99
22:26:17|30359.99
22:26:18|30360.
22:26:19|30360.1
22:26:20|30360.51
22:26:21|30360.51
22:26:22|30360.9
22:26:23|30360.9
22:26:24|30361.37
22:26:25|30361.37
22:26:26|30361.37
22:26:27|30361.38
22:26:28|30361.37
22:26:29|30361.38
22:26:30|30361.38
22:26:31|30361.38
22:26:32|30361.38
22:26:33|30361.37
22:26:34|30361.37
22:26:36|30361.37
22:26:37|30361.38
22:26:37|30361.38
22:26:38|30361.38
22:26:39|30361.38
22:26:40|30361.38
22:26:42|30361.38
22:26:43|30361.38
22:26:44|30361.38
22:26:46|30361.38
22:26:46|30361.38
22:26:48|30361.37
22:26:49|30361.37
22:26:50|30361.38
22:26:51|30361.38
22:26:52|30361.38
22:26:53|30361.38
22:26:54|30361.38
22:26:56|30361.38
22:26:57|30361.38
22:26:57|30361.38
22:26:59|30361.37
22:27:00|30361.37
22:27:00|30361.37
22:27:01|30361.37
22:27:03|30361.37
22:27:04|30361.37
22:27:04|30361.37
22:27:06|30361.37
22:27:06|30361.37
22:27:08|30361.37
22:27:09|30361.37
22:27:09|30361.37
22:27:10|30361.37
22:27:11|30361.37
22:27:12|30361.37
22:27:14|30361.37
22:27:15|30361.37
22:27:16|30361.38
22:27:16|30361.38
22:27:17|30361.38
22:27:19|30361.38
22:27:20|30361.38
22:27:21|30361.38
22:27:22|30361.38
22:27:23|30361.38
22:27:24|30361.38
22:27:25|30353.08
22:27:26|30350.
22:27:27|30347.
22:27:28|30347.
22:27:29|30347.
22:27:29|30343.87
22:27:31|30343.77
22:27:32|30343.77
22:27:32|30343.76
22:27:34|30343.76
22:27:35|30339.63
22:27:36|30336.26
22:27:37|30336.26
22:27:38|30336.26
22:27:39|30336.26
22:27:39|30336.25
22:27:40|30336.25
22:27:42|30336.25
22:27:42|30336.26
22:27:44|30336.26
22:27:45|30336.26
22:27:46|30336.26
22:27:47|30336.26
22:27:48|30336.25
22:27:49|30336.25
22:27:50|30336.26
22:27:51|30336.26
22:27:52|30336.26
22:27:54|30336.26
22:27:54|30330.02
22:27:55|30330.02
22:27:56|30329.4
22:27:57|30326.71
22:27:58|30326.71
22:27:59|30326.71
22:28:00|30326.71
22:28:01|30326.7
22:28:03|30326.7
22:28:03|30326.7
22:28:05|30329.89
22:28:06|30334.95
22:28:07|30336.26
22:28:08|30336.26
22:28:09|30336.26
22:28:10|30336.26
22:28:11|30336.25
22:28:12|30336.25
22:28:13|30336.25
22:28:14|30336.26
22:28:15|30336.26
22:28:16|30336.26
22:28:17|30336.26
22:28:18|30336.26
22:28:19|30336.26
22:28:20|30336.26
22:28:21|30336.26
22:28:22|30336.26
22:28:23|30336.25
22:28:24|30336.25
22:28:25|30336.26
22:28:26|30336.26
22:28:27|30336.26
22:28:28|30336.26
22:28:29|30336.26
22:28:30|30336.25
22:28:31|30336.25
22:28:32|30336.25
22:28:33|30336.25
22:28:34|30336.25
22:28:35|30336.25
22:28:36|30330.32
22:28:37|30330.32
22:28:38|30330.32
22:28:39|30330.32
22:28:40|30330.32
22:28:41|30330.32
22:28:42|30330.32
22:28:43|30330.32
22:28:45|30330.31
22:28:46|30330.31
22:28:47|30330.31
22:28:48|30330.32
22:28:49|30330.32
22:28:50|30330.32
22:28:51|30330.32
22:28:52|30330.32
22:28:53|30330.32
22:28:54|30330.32
22:28:55|30330.32
22:28:56|30330.32
22:28:57|30330.31
22:28:58|30330.32
22:28:59|30330.32
22:29:00|30330.32
22:29:01|30330.32
22:29:02|30330.32
22:29:03|30330.32
22:29:04|30330.32
22:29:06|30336.26
22:29:06|30336.26
22:29:07|30338.56
22:29:08|30338.56
22:29:09|30338.55
22:29:10|30338.55
22:29:11|30338.55
22:29:12|30338.55
22:29:13|30338.55
22:29:14|30338.55
22:29:15|30338.55
22:29:16|30338.55
22:29:17|30338.56
22:29:18|30338.56
22:29:19|30338.55
22:29:20|30338.55
22:29:21|30338.55
22:29:22|30338.55
22:29:23|30339.64
22:29:24|30339.64
22:29:25|30339.64
22:29:26|30339.63
22:29:27|30339.63
22:29:28|30339.63
22:29:29|30339.63
22:29:30|30339.63
22:29:31|30339.63
22:29:33|30339.63
22:29:34|30339.63
22:29:34|30339.63
22:29:35|30339.63
22:29:36|30339.63
22:29:37|30339.63
22:29:38|30339.64
22:29:39|30339.64
22:29:40|30339.64
22:29:42|30339.64
22:29:43|30339.64
22:29:43|30339.63
22:29:45|30339.63
22:29:46|30339.63
22:29:47|30339.63
22:29:48|30339.63
22:29:49|30339.63
22:29:50|30339.63
22:29:51|30339.63
22:29:52|30339.63
22:29:53|30339.63
22:29:54|30339.64
22:29:55|30339.64
22:29:56|30340.98
22:29:57|30341.88
22:29:58|30341.88
22:29:59|30341.88
22:30:00|30341.88
22:30:01|30341.92
22:30:02|30341.92
22:30:03|30341.92
22:30:04|30346.61
22:30:05|30352.12
22:30:06|30352.13
22:30:07|30352.13
22:30:08|30352.13
22:30:09|30352.13
22:30:10|30352.13
22:30:11|30352.13
22:30:12|30352.13
22:30:13|30352.13
22:30:14|30352.13
22:30:15|30352.13
22:30:16|30352.13
22:30:17|30352.13
22:30:18|30352.13
22:30:19|30352.13
22:30:20|30352.13
22:30:21|30352.13
22:30:22|30352.13
22:30:23|30352.13
22:30:24|30352.12
22:30:25|30352.12
22:30:26|30352.12
22:30:27|30352.13
22:30:28|30352.13
22:30:29|30352.13
22:30:30|30352.13
22:30:31|30352.13
22:30:32|30352.12
22:30:33|30352.12
22:30:34|30352.12
22:30:35|30352.12
22:30:36|30352.12
22:30:37|30352.12
22:30:38|30352.12
22:30:39|30352.12
22:30:40|30352.12
22:30:41|30352.12
22:30:42|30352.12
22:30:43|30352.12
22:30:44|30352.12
22:30:45|30352.12
22:30:46|30352.12
22:30:48|30340.
22:30:49|30333.92
22:30:50|30332.75
22:30:51|30332.74
22:30:51|30332.74
22:30:53|30332.74
22:30:54|30332.75
22:30:55|30332.75
22:30:56|30332.75
22:30:56|30332.75
22:30:58|30332.75
22:30:59|30332.75
22:31:00|30332.75
22:31:01|30332.75
22:31:02|30332.74
22:31:02|30332.75
22:31:03|30332.75
22:31:05|30332.75
22:31:06|30341.51
22:31:06|30346.01
22:31:08|30346.01
22:31:09|30346.01
22:31:10|30346.01
22:31:11|30346.01
22:31:12|30346.01
22:31:13|30346.01
22:31:14|30346.01
22:31:15|30341.9
22:31:16|30334.67
22:31:17|30330.91
22:31:18|30330.91
22:31:19|30330.91
22:31:20|30330.9
22:31:21|30330.9
22:31:22|30330.9
22:31:24|30330.89
22:31:24|30324.39
22:31:25|30324.39
22:31:26|30324.03
22:31:28|30328.62
22:31:28|30328.62
22:31:29|30328.62
22:31:31|30333.14
22:31:31|30333.14
22:31:32|30333.14
22:31:34|30333.14
22:31:34|30333.14
22:31:36|30328.1
22:31:36|30328.1
22:31:37|30322.53
22:31:38|30320.
22:31:39|30320.
22:31:40|30319.01
22:31:41|30319.01
22:31:43|30313.96
22:31:44|30313.95
22:31:44|30313.95
22:31:45|30313.95
22:31:47|30313.79
22:31:48|30313.79
22:31:49|30313.79
22:31:50|30313.79
22:31:51|30313.79
22:31:52|30313.78
22:31:53|30313.78
22:31:54|30313.78
22:31:55|30313.78
22:31:56|30313.78
22:31:57|30313.78
22:31:57|30313.78
22:31:59|30313.78
22:32:00|30313.78
22:32:01|30313.78
22:32:02|30313.78
22:32:03|30313.78
22:32:04|30313.78
22:32:05|30313.78
22:32:06|30313.78
22:32:06|30313.25
22:32:08|30313.25
22:32:09|30313.25
22:32:10|30313.25
22:32:11|30313.26
22:32:11|30313.26
22:32:13|30313.26
22:32:14|30313.25
22:32:15|30313.25
22:32:16|30313.25
22:32:17|30313.25
22:32:18|30313.25
22:32:19|30313.26
22:32:19|30313.26
22:32:21|30313.26
22:32:22|30313.26
22:32:23|30313.26
22:32:24|30313.26
22:32:24|30313.26
22:32:26|30313.26
22:32:26|30313.26
22:32:28|30313.26
22:32:28|30313.26
22:32:29|30318.47
22:32:31|30321.75
22:32:32|30321.75
22:32:33|30321.75
22:32:34|30324.96
22:32:34|30324.96
22:32:35|30324.96
22:32:37|30326.55
22:32:38|30326.55
22:32:38|30326.55
22:32:40|30326.55
22:32:41|30326.55
22:32:41|30326.55
22:32:43|30326.55
22:32:44|30326.55
22:32:45|30326.56
22:32:46|30326.56
22:32:47|30326.55
22:32:48|30326.56
22:32:49|30326.56
22:32:51|30326.56
22:32:51|30326.56
22:32:52|30326.56
22:32:54|30326.56
22:32:55|30326.56
22:32:55|30326.56
22:32:56|30326.56
22:32:58|30326.56
22:32:58|30326.56
22:32:59|30326.56
22:33:01|30326.56
22:33:02|30326.56
22:33:03|30326.56
22:33:04|30326.55
22:33:04|30326.56
22:33:06|30326.55
22:33:07|30326.55
22:33:07|30326.55
22:33:09|30326.55
22:33:10|30326.55
22:33:11|30326.56
22:33:12|30324.71
22:33:13|30321.71
22:33:14|30316.94
22:33:15|30315.01
22:33:16|30318.84
22:33:17|30320.28
22:33:18|30323.25
22:33:19|30323.25
22:33:20|30323.25
22:33:21|30323.25
22:33:22|30323.25
22:33:23|30323.24
22:33:24|30323.24
22:33:25|30323.24
22:33:26|30323.24
22:33:27|30323.24
22:33:28|30323.24
22:33:29|30321.96
22:33:30|30321.96
22:33:31|30321.96
22:33:32|30321.96
22:33:33|30319.93
22:33:34|30319.93
22:33:35|30319.93
22:33:36|30319.93
22:33:37|30319.93
22:33:38|30319.93
22:33:39|30319.92
22:33:41|30319.93
22:33:41|30319.92
22:33:42|30319.92
22:33:43|30319.92
22:33:44|30319.92
22:33:45|30319.92
22:33:46|30312.78
22:33:47|30312.78
22:33:49|30312.5
22:33:49|30312.5
22:33:50|30312.5
22:33:51|30312.08
22:33:53|30312.08
22:33:54|30312.07
22:33:55|30312.07
22:33:56|30312.07
22:33:57|30312.07
22:33:58|30312.07
22:33:59|30312.07
22:34:00|30303.33
22:34:01|30303.33
22:34:02|30301.05
22:34:03|30301.05
22:34:04|30301.05
22:34:05|30303.11
22:34:06|30307.61
22:34:07|30308.57
22:34:08|30310.92
22:34:09|30313.64
22:34:10|30313.64
22:34:11|30313.64
22:34:12|30313.65
22:34:13|30313.64
22:34:14|30313.64
22:34:15|30313.64
22:34:16|30313.36
22:34:17|30301.08
22:34:18|30301.08
22:34:19|30301.08
22:34:20|30304.04
22:34:21|30304.04
22:34:22|30304.04
22:34:23|30304.04
22:34:24|30304.04
22:34:25|30304.04
22:34:26|30304.04
22:34:27|30304.04
22:34:28|30304.03
22:34:29|30304.03
22:34:30|30304.03
22:34:31|30304.03
22:34:32|30304.03
22:34:33|30304.03
22:34:34|30304.03
22:34:35|30304.03
22:34:36|30301.57
22:34:37|30301.56
22:34:38|30301.57
22:34:39|30304.73
22:34:40|30304.73
22:34:41|30304.73
22:34:42|30307.46
22:34:43|30309.07
22:34:44|30309.07
22:34:45|30309.07
22:34:46|30309.07
22:34:47|30309.07
22:34:48|30309.07
22:34:49|30309.07
22:34:51|30306.54
22:34:51|30306.54
22:34:52|30306.54
22:34:54|30306.55
22:34:55|30306.55
22:34:56|30306.55
22:34:57|30306.54
22:34:57|30306.54
22:34:58|30306.54
22:35:00|30306.54
22:35:01|30306.55
22:35:02|30306.55
22:35:03|30306.55
22:35:04|30306.55
22:35:05|30310.52
22:35:06|30310.52
22:35:07|30310.52
22:35:08|30310.53
22:35:10|30315.86
22:35:10|30315.87
22:35:11|30317.09
22:35:12|30317.68
22:35:13|30317.68
22:35:14|30317.68
22:35:15|30317.68
22:35:16|30317.68
22:35:17|30317.68
22:35:19|30317.68
22:35:19|30317.68
22:35:20|30317.68
22:35:21|30309.04
22:35:22|30308.72
22:35:23|30308.72
22:35:25|30308.72
22:35:25|30306.04
22:35:26|30306.04
22:35:28|30306.04
22:35:29|30306.04
22:35:30|30312.08
22:35:31|30313.18
22:35:32|30313.18
22:35:33|30313.18
22:35:34|30313.18
22:35:35|30313.19
22:35:36|30313.19
22:35:37|30313.19
22:35:38|30313.19
22:35:39|30313.19
22:35:40|30313.19
22:35:41|30313.19
22:35:42|30313.19
22:35:43|30313.19
22:35:44|30313.19
22:35:45|30313.19
22:35:46|30313.19
22:35:47|30313.19
22:35:48|30313.19
22:35:49|30313.19
22:35:50|30313.19
22:35:52|30313.19
22:35:53|30313.19
22:35:54|30313.19
22:35:55|30313.19
22:35:56|30313.19
22:35:57|30313.19
22:35:58|30313.18
22:35:59|30313.19
22:36:00|30313.19
22:36:00|30313.19
22:36:02|30313.05
22:36:03|30313.05
22:36:04|30313.05
22:36:05|30313.05
22:36:06|30313.06
22:36:07|30313.05
22:36:08|30313.05
22:36:09|30313.05
22:36:10|30313.06
22:36:11|30313.06
22:36:12|30313.06
22:36:13|30313.06
22:36:14|30313.06
22:36:15|30313.06
22:36:16|30313.06
22:36:17|30313.06
22:36:18|30313.06
22:36:19|30313.06
22:36:20|30313.06
22:36:21|30313.06
22:36:22|30313.06
22:36:23|30313.06
22:36:24|30313.06
22:36:25|30313.06
22:36:26|30313.05
22:36:27|30313.05
22:36:28|30313.06
22:36:29|30313.06
22:36:30|30313.06
22:36:31|30313.06
22:36:32|30319.99
22:36:33|30320.
22:36:34|30322.9
22:36:35|30322.9
22:36:36|30322.9
22:36:37|30319.16
22:36:38|30317.45
22:36:39|30311.66
22:36:40|30311.66
22:36:41|30311.66
22:36:42|30311.66
22:36:43|30311.66
22:36:44|30311.66
22:36:45|30311.66
22:36:46|30311.66
22:36:47|30311.66
22:36:48|30311.66
22:36:49|30311.66
22:36:50|30311.66
22:36:51|30311.66
22:36:53|30311.66
22:36:54|30310.91
22:36:55|30310.91
22:36:57|30310.92
22:36:57|30310.92
22:36:58|30310.92
22:36:59|30310.92
22:37:00|30319.48
22:37:01|30319.49
22:37:02|30322.33
22:37:03|30322.33
22:37:04|30324.29
22:37:05|30324.29
22:37:06|30324.29
22:37:07|30324.29
22:37:08|30324.29
22:37:09|30324.29
22:37:10|30324.29
22:37:11|30324.29
22:37:12|30324.31
22:37:13|30324.32
22:37:14|30324.32
22:37:15|30324.31
22:37:16|30324.32
22:37:17|30324.32
22:37:18|30324.32
22:37:19|30324.31
22:37:20|30324.31
22:37:21|30324.31
22:37:22|30324.32
22:37:23|30324.32
22:37:25|30324.32
22:37:25|30324.32
22:37:27|30324.32
22:37:27|30324.32
22:37:28|30324.32
22:37:29|30324.31
22:37:30|30324.31
22:37:31|30324.31
22:37:33|30324.31
22:37:34|30324.31
22:37:34|30324.32
22:37:35|30324.32
22:37:37|30324.32
22:37:38|30324.32
22:37:39|30324.3
22:37:40|30324.3
22:37:40|30324.3
22:37:42|30324.3
22:37:42|30324.3
22:37:43|30324.3
22:37:44|30324.3
22:37:45|30324.29
22:37:46|30324.29
22:37:48|30324.29
22:37:48|30324.29
22:37:49|30324.29
22:37:50|30324.29
22:37:51|30324.29
22:37:53|30324.29
22:37:54|30324.29
22:37:55|30324.3
22:37:57|30324.3
22:37:57|30324.3
22:37:58|30324.29
22:37:59|30324.29
22:38:00|30324.29
22:38:01|30324.29
22:38:03|30324.29
22:38:04|30324.29
22:38:04|30324.29
22:38:05|30324.29
22:38:07|30324.29
22:38:07|30324.29
22:38:08|30324.29
22:38:10|30324.29
22:38:10|30324.29
22:38:12|30324.29
22:38:13|30324.29
22:38:13|30324.3
22:38:15|30324.3
22:38:16|30324.3
22:38:17|30324.3
22:38:17|30324.29
22:38:19|30324.29
22:38:19|30324.29
22:38:21|30324.3
22:38:21|30324.29
22:38:22|30324.29
22:38:24|30324.3
22:38:24|30324.3
22:38:26|30324.3
22:38:26|30324.29
22:38:28|30324.29
22:38:29|30324.29
22:38:29|30324.3
22:38:31|30324.3
22:38:32|30324.3
22:38:33|30324.3
22:38:34|30324.3
22:38:35|30324.3
22:38:36|30324.3
22:38:37|30324.3
22:38:38|30324.3
22:38:39|30324.3
22:38:40|30315.22
22:38:41|30313.54
22:38:42|30313.54
22:38:43|30313.54
22:38:44|30309.92
22:38:45|30309.92
22:38:46|30314.46
22:38:47|30320.
22:38:48|30324.23
22:38:49|30324.23
22:38:50|30324.23
22:38:51|30324.23
22:38:52|30324.23
22:38:53|30324.29
22:38:54|30324.29
22:38:55|30324.29
22:38:57|30324.29
22:38:58|30324.3
22:38:59|30327.8
22:39:00|30328.
22:39:01|30328.
22:39:02|30328.
22:39:03|30328.01
22:39:04|30328.01
22:39:05|30328.01
22:39:06|30328.01
22:39:07|30328.
22:39:08|30328.01
22:39:09|30328.
22:39:10|30328.
22:39:11|30328.01
22:39:12|30328.01
22:39:13|30328.01
22:39:14|30328.
22:39:15|30328.
22:39:16|30328.01
22:39:17|30328.01
22:39:18|30328.01
22:39:19|30328.01
22:39:20|30328.01
22:39:21|30328.01
22:39:22|30328.01
22:39:23|30328.01
22:39:24|30328.01
22:39:25|30328.01
22:39:26|30328.01
22:39:27|30328.01
22:39:28|30328.01
22:39:29|30328.01
22:39:30|30328.01
22:39:31|30328.01
22:39:32|30328.01
22:39:33|30328.
22:39:34|30328.
22:39:35|30328.01
22:39:36|30328.01
22:39:37|30331.72
22:39:38|30332.6
22:39:39|30333.06
22:39:40|30334.
22:39:41|30334.
22:39:42|30334.27
22:39:43|30334.26
22:39:44|30334.27
22:39:45|30334.02
22:39:46|30334.01
22:39:47|30334.01
22:39:48|30334.02
22:39:49|30334.02
22:39:50|30334.02
22:39:51|30334.01
22:39:52|30334.01
22:39:53|30334.01
22:39:54|30334.02
22:39:55|30334.02
22:39:56|30333.07
22:39:58|30333.07
22:39:59|30333.07
22:40:00|30333.07
22:40:01|30333.07
22:40:02|30334.22
22:40:03|30334.22
22:40:04|30334.49
22:40:04|30335.08
22:40:05|30339.4
22:40:06|30339.4
22:40:08|30339.4
22:40:09|30333.73
22:40:10|30333.73
22:40:11|30333.73
22:40:12|30333.73
22:40:13|30333.73
22:40:14|30333.73
22:40:15|30333.73
22:40:16|30333.73
22:40:17|30333.73
22:40:18|30333.73
22:40:19|30333.73
22:40:21|30333.73
22:40:21|30333.73
22:40:22|30333.73
22:40:23|30333.73
22:40:24|30333.72
22:40:25|30333.72
22:40:26|30333.72
22:40:27|30333.72
22:40:28|30333.58
22:40:29|30330.38
22:40:30|30328.11
22:40:31|30328.11
22:40:32|30328.11
22:40:33|30328.11
22:40:34|30328.11
22:40:35|30328.11
22:40:36|30328.11
22:40:37|30328.11
22:40:38|30328.11
22:40:39|30328.11
22:40:40|30328.12
22:40:41|30328.12
22:40:42|30328.12
22:40:44|30328.12
22:40:45|30328.12
22:40:46|30328.12
22:40:47|30328.11
22:40:48|30328.11
22:40:49|30328.11
22:40:50|30328.11
22:40:52|30328.12
22:40:53|30328.12
22:40:54|30328.12
22:40:54|30328.12
22:40:56|30328.11
22:40:57|30328.11
22:40:58|30328.11
22:40:59|30328.11
22:41:01|30328.11
22:41:02|30328.11
22:41:04|30328.11
22:41:04|30328.11
22:41:06|30328.11
22:41:07|30328.11
22:41:09|30328.11
22:41:09|30328.11
22:41:10|30328.11
22:41:11|30328.11
22:41:12|30328.11
22:41:13|30328.11
22:41:14|30328.11
22:41:15|30328.12
22:41:16|30328.12
22:41:17|30328.12
22:41:18|30328.12
22:41:19|30328.12
22:41:20|30328.12
22:41:21|30328.12
22:41:22|30328.12
22:41:23|30328.12
22:41:24|30328.12
22:41:25|30327.47
22:41:26|30327.47
22:41:27|30327.47
22:41:28|30323.85
22:41:29|30323.85
22:41:30|30323.85
22:41:31|30323.85
22:41:32|30323.85
22:41:33|30323.86
22:41:34|30323.86
22:41:35|30323.86
22:41:36|30323.86
22:41:37|30323.85
22:41:38|30323.85
22:41:39|30323.85
22:41:40|30323.85
22:41:41|30323.86
22:41:42|30323.85
22:41:43|30323.85
22:41:44|30323.85
22:41:45|30323.85
22:41:46|30323.86
22:41:47|30323.86
22:41:48|30323.86
22:41:49|30323.86
22:41:50|30323.86
22:41:51|30323.86
22:41:52|30323.86
22:41:54|30316.48
22:41:54|30316.48
22:41:55|30316.47
22:41:56|30316.47
22:41:57|30316.47
22:41:59|30316.47
22:42:00|30316.47
22:42:01|30316.47
22:42:02|30316.48
22:42:04|30316.48
22:42:04|30316.48
22:42:06|30316.47
22:42:07|30316.47
22:42:08|30316.48
22:42:10|30316.48
22:42:10|30316.47
22:42:12|30316.47
22:42:12|30316.47
22:42:13|30316.47
22:42:14|30316.47
22:42:15|30316.48
22:42:17|30316.47
22:42:17|30320.59
22:42:18|30323.12
22:42:19|30323.12
22:42:20|30323.12
22:42:21|30323.12
22:42:22|30323.12
22:42:23|30323.86
22:42:24|30325.74
22:42:25|30325.73
22:42:26|30325.73
22:42:27|30325.73
22:42:28|30325.73
22:42:29|30325.73
22:42:31|30325.73
22:42:31|30325.73
22:42:32|30325.74
22:42:34|30325.74
22:42:34|30325.74
22:42:35|30325.74
22:42:36|30325.74
22:42:38|30325.81
22:42:39|30327.63
22:42:40|30329.69
22:42:41|30329.69
22:42:41|30329.69
22:42:43|30329.69
22:42:43|30329.62
22:42:45|30324.
22:42:45|30324.
22:42:46|30324.
22:42:48|30324.
22:42:49|30322.05
22:42:50|30322.06
22:42:51|30322.05
22:42:52|30322.05
22:42:53|30322.05
22:42:54|30322.06
22:42:54|30322.06
22:42:56|30322.06
22:42:57|30322.06
22:42:58|30322.05
22:42:59|30322.05
22:43:00|30322.05
22:43:02|30322.05
22:43:03|30322.05
22:43:04|30322.05
22:43:06|30318.02
22:43:06|30318.02
22:43:07|30318.02
22:43:08|30320.55
22:43:09|30324.69
22:43:11|30326.83
22:43:12|30327.63
22:43:13|30325.17
22:43:14|30325.17
22:43:15|30324.22
22:43:16|30317.83
22:43:17|30317.82
22:43:18|30317.82
22:43:18|30317.82
22:43:20|30317.82
22:43:20|30317.82
22:43:22|30317.83
22:43:23|30317.83
22:43:23|30317.83
22:43:25|30317.83
22:43:25|30317.83
22:43:27|30317.83
22:43:28|30317.83
22:43:29|30317.83
22:43:29|30317.83
22:43:31|30317.82
22:43:31|30317.83
22:43:33|30317.83
22:43:34|30317.82
22:43:34|30317.27
22:43:36|30317.27
22:43:36|30317.27
22:43:37|30317.27
22:43:39|30317.27
22:43:40|30317.27
22:43:41|30317.27
22:43:42|30316.99
22:43:43|30316.99
22:43:44|30316.99
22:43:45|30316.99
22:43:46|30316.99
22:43:47|30316.67
22:43:48|30316.67
22:43:49|30316.67
22:43:50|30316.68
22:43:51|30316.68
22:43:52|30316.67
22:43:53|30316.67
22:43:54|30316.67
22:43:55|30316.67
22:43:56|30316.67
22:43:57|30316.67
22:43:58|30316.67
22:43:59|30316.67
22:44:00|30316.67
22:44:01|30316.67
22:44:03|30316.67
22:44:04|30316.67
22:44:06|30316.68
22:44:07|30316.68
22:44:08|30316.68
22:44:09|30316.68
22:44:10|30316.68
22:44:10|30316.68
22:44:12|30316.68
22:44:13|30316.68
22:44:14|30316.68
22:44:15|30316.67
22:44:15|30316.67
22:44:17|30316.68
22:44:18|30316.68
22:44:19|30316.68
22:44:20|30316.68
22:44:21|30316.68
22:44:22|30316.68
22:44:23|30316.67
22:44:24|30316.68
22:44:25|30316.68
22:44:26|30316.68
22:44:26|30316.68
22:44:28|30316.68
22:44:29|30316.67
22:44:30|30316.67
22:44:31|30316.67
22:44:32|30316.67
22:44:33|30316.68
22:44:34|30316.68
22:44:35|30316.68
22:44:36|30316.68
22:44:37|30316.68
22:44:38|30316.68
22:44:39|30316.68
22:44:40|30316.68
22:44:41|30316.68
22:44:42|30316.68
22:44:43|30316.68
22:44:43|30316.68
22:44:45|30316.67
22:44:46|30316.67
22:44:47|30316.68
22:44:48|30316.68
22:44:49|30316.68
22:44:51|30316.68
22:44:51|30316.67
22:44:52|30316.67
22:44:53|30316.67
22:44:54|30316.67
22:44:55|30316.68
22:44:56|30316.68
22:44:57|30316.68
22:44:58|30316.68
22:44:59|30316.68
22:45:00|30316.68
22:45:02|30316.68
22:45:03|30319.7
22:45:04|30328.04
22:45:05|30328.04
22:45:06|30328.04
22:45:07|30328.04
22:45:08|30328.04
22:45:09|30323.1
22:45:10|30323.1
22:45:11|30323.1
22:45:12|30323.1
22:45:14|30323.1
22:45:14|30322.91
22:45:16|30322.91
22:45:17|30322.92
22:45:18|30322.92
22:45:19|30322.92
22:45:20|30322.91
22:45:21|30322.92
22:45:22|30322.92
22:45:22|30324.54
22:45:24|30324.53
22:45:25|30324.54
22:45:26|30324.54
22:45:27|30324.54
22:45:28|30324.54
22:45:29|30324.54
22:45:30|30327.12
22:45:31|30327.12
22:45:32|30328.36
22:45:33|30328.36
22:45:34|30328.36
22:45:35|30328.36
22:45:36|30328.36
22:45:37|30328.36
22:45:38|30327.43
22:45:39|30327.44
22:45:40|30327.44
22:45:41|30327.44
22:45:42|30327.44
22:45:43|30327.44
22:45:44|30327.44
22:45:45|30327.44
22:45:46|30327.44
22:45:47|30327.44
22:45:48|30327.44
22:45:49|30327.44
22:45:50|30327.44
22:45:51|30327.44
22:45:52|30327.44
22:45:53|30327.44
22:45:55|30327.44
22:45:56|30327.44
22:45:57|30327.44
22:45:58|30327.44
22:46:00|30327.44
22:46:00|30327.44
22:46:02|30327.44
22:46:03|30327.44
22:46:04|30327.44
22:46:05|30327.44
22:46:06|30327.44
22:46:07|30327.44
22:46:08|30327.44
22:46:09|30327.44
22:46:10|30327.44
22:46:11|30327.44
22:46:12|30327.44
22:46:13|30327.43
22:46:14|30327.44
22:46:15|30327.44
22:46:16|30327.44
22:46:17|30327.44
22:46:18|30328.36
22:46:19|30328.36
22:46:20|30328.36
22:46:21|30328.36
22:46:22|30328.36
22:46:23|30328.36
22:46:24|30328.36
22:46:25|30328.36
22:46:26|30328.36
22:46:27|30328.36
22:46:28|30328.36
22:46:29|30328.36
22:46:30|30328.36
22:46:31|30328.36
22:46:32|30328.36
22:46:33|30328.35
22:46:34|30328.35
22:46:35|30329.69
22:46:36|30334.7
22:46:37|30334.7
22:46:38|30337.58
22:46:39|30341.26
22:46:40|30341.26
22:46:41|30341.26
22:46:42|30341.26
22:46:43|30341.26
22:46:44|30341.26
22:46:45|30341.26
22:46:46|30341.26
22:46:47|30341.26
22:46:48|30341.26
22:46:49|30341.26
22:46:50|30341.26
22:46:51|30341.27
22:46:52|30341.27
22:46:53|30341.26
22:46:54|30341.26
22:46:55|30341.26
22:46:57|30341.26
22:46:57|30341.26
22:46:58|30341.26
22:47:00|30341.27
22:47:00|30341.27
22:47:01|30341.27
22:47:03|30341.27
22:47:04|30341.27
22:47:05|30341.27
22:47:05|30341.27
22:47:06|30341.27
22:47:08|30341.27
22:47:09|30341.27
22:47:09|30341.27
22:47:11|30341.27
22:47:12|30341.27
22:47:13|30341.27
22:47:14|30341.27
22:47:15|30341.27
22:47:16|30341.26
22:47:17|30341.26
22:47:18|30341.26
22:47:19|30341.26
22:47:20|30341.26
22:47:21|30341.26
22:47:22|30341.26
22:47:23|30341.26
22:47:23|30341.26
22:47:25|30341.27
22:47:26|30341.27
22:47:26|30341.27
22:47:28|30341.27
22:47:29|30341.27
22:47:29|30341.27
22:47:31|30341.27
22:47:31|30341.27
22:47:33|30341.27
22:47:34|30341.27
22:47:35|30341.27
22:47:35|30341.26
22:47:36|30341.26
22:47:38|30341.26
22:47:39|30341.26
22:47:40|30341.26
22:47:40|30341.27
22:47:42|30341.27
22:47:43|30341.27
22:47:44|30341.27
22:47:45|30341.27
22:47:45|30341.27
22:47:47|30341.27
22:47:48|30341.27
22:47:49|30341.27
22:47:50|30341.27
22:47:51|30341.26
22:47:52|30341.26
22:47:53|30341.26
22:47:54|30341.26
22:47:54|30341.26
22:47:56|30341.27
22:47:57|30341.27
22:47:58|30341.27
22:47:59|30341.27
22:48:00|30341.26
22:48:01|30341.26
22:48:03|30341.26
22:48:03|30341.26
22:48:04|30341.26
22:48:06|30341.26
22:48:07|30341.26
22:48:08|30341.26
22:48:09|30341.26
22:48:10|30341.26
22:48:10|30341.26
22:48:11|30341.26
22:48:13|30341.26
22:48:14|30341.26
22:48:15|30341.27
22:48:15|30341.27
22:48:17|30341.27
22:48:18|30341.27
22:48:19|30341.27
22:48:20|30341.27
22:48:20|30341.27
22:48:22|30341.27
22:48:23|30341.27
22:48:24|30341.27
22:48:25|30341.27
22:48:26|30341.27
22:48:27|30341.27
22:48:27|30341.1
22:48:29|30333.88
22:48:29|30333.88
22:48:30|30333.88
22:48:31|30333.88
22:48:33|30333.87
22:48:34|30333.88
22:48:35|30333.61
22:48:36|30333.61
22:48:36|30333.59
22:48:38|30333.59
22:48:39|30333.59
22:48:40|30333.59
22:48:41|30333.59
22:48:42|30333.59
22:48:43|30333.6
22:48:44|30333.6
22:48:45|30333.59
22:48:46|30333.6
22:48:47|30330.06
22:48:48|30330.05
22:48:49|30330.05
22:48:50|30330.05
22:48:51|30330.
22:48:52|30330.
22:48:53|30330.
22:48:54|30330.
22:48:55|30330.
22:48:57|30330.
22:48:58|30330.
22:48:59|30330.
22:49:00|30330.
22:49:01|30332.6
22:49:02|30332.6
22:49:03|30332.6
22:49:04|30332.6
22:49:05|30333.61
22:49:06|30333.61
22:49:07|30333.61
22:49:09|30333.6
22:49:10|30333.6
22:49:11|30333.6
22:49:12|30333.6
22:49:13|30333.6
22:49:13|30332.26
22:49:15|30332.26
22:49:15|30332.26
22:49:17|30332.26
22:49:18|30332.26
22:49:18|30332.26
22:49:19|30332.27
22:49:21|30332.27
22:49:22|30332.27
22:49:23|30332.27
22:49:23|30328.97
22:49:24|30328.97
22:49:25|30328.98
22:49:27|30328.98
22:49:28|30328.98
22:49:28|30328.98
22:49:30|30328.97
22:49:30|30328.97
22:49:32|30328.97
22:49:32|30328.97
22:49:34|30328.11
22:49:34|30328.11
22:49:35|30328.11
22:49:36|30328.11
22:49:37|30328.11
22:49:39|30328.11
22:49:39|30328.11
22:49:41|30328.12
22:49:42|30328.12
22:49:42|30328.12
22:49:43|30328.12
22:49:44|30328.12
22:49:45|30328.12
22:49:47|30321.93
22:49:48|30321.93
22:49:49|30321.93
22:49:50|30321.93
22:49:51|30321.93
22:49:52|30321.93
22:49:53|30321.93
22:49:54|30321.93
22:49:55|30321.93
22:49:56|30322.69
22:49:57|30325.48
22:49:59|30325.48
22:50:00|30325.48
22:50:00|30325.48
22:50:02|30325.48
22:50:03|30334.14
22:50:04|30334.14
22:50:05|30334.14
22:50:06|30334.14
22:50:07|30334.14
22:50:08|30334.16
22:50:09|30334.15
22:50:10|30330.4
22:50:12|30330.4
22:50:12|30325.74
22:50:13|30325.74
22:50:14|30325.09
22:50:15|30325.09
22:50:16|30325.09
22:50:18|30325.09
22:50:19|30325.09
22:50:20|30325.09
22:50:20|30322.28
22:50:22|30322.28
22:50:22|30322.28
22:50:23|30322.28
22:50:24|30322.28
22:50:25|30322.28
22:50:26|30322.28
22:50:28|30322.28
22:50:28|30322.28
22:50:29|30322.28
22:50:31|30322.28
22:50:32|30316.98
22:50:32|30316.98
22:50:33|30316.98
22:50:34|30316.97
22:50:35|30316.97
22:50:37|30323.66
22:50:37|30325.71
22:50:39|30326.73
22:50:39|30326.73
22:50:40|30326.73
22:50:42|30326.73
22:50:42|30326.73
22:50:43|30326.73
22:50:45|30326.73
22:50:46|30326.73
22:50:46|30326.74
22:50:47|30326.74
22:50:48|30326.74
22:50:49|30326.74
22:50:50|30326.74
22:50:51|30326.74
22:50:53|30326.74
22:50:53|30326.74
22:50:54|30326.74
22:50:55|30326.73
22:50:56|30326.73
22:50:57|30326.73
22:50:59|30326.73
22:51:00|30326.73
22:51:01|30326.73
22:51:03|30326.74
22:51:04|30326.74
22:51:05|30326.74
22:51:06|30326.74
22:51:07|30326.74
22:51:07|30327.98
22:51:09|30327.98
22:51:10|30327.98
22:51:11|30327.98
22:51:12|30327.98
22:51:13|30327.98
22:51:14|30327.09
22:51:15|30323.78
22:51:16|30323.78
22:51:17|30323.78
22:51:18|30323.78
22:51:19|30323.78
22:51:20|30323.78
22:51:21|30323.78
22:51:22|30323.78
22:51:23|30323.78
22:51:24|30323.78
22:51:25|30323.77
22:51:26|30323.77
22:51:27|30323.77
22:51:28|30323.77
22:51:29|30323.78
22:51:30|30327.23
22:51:31|30327.23
22:51:32|30327.22
22:51:33|30327.22
22:51:34|30325.46
22:51:35|30325.46
22:51:36|30325.47
22:51:37|30325.47
22:51:38|30325.47
22:51:39|30325.47
22:51:40|30325.47
22:51:41|30325.47
22:51:42|30325.47
22:51:43|30325.47
22:51:44|30325.46
22:51:45|30325.46
22:51:46|30325.46
22:51:47|30325.46
22:51:48|30331.25
22:51:49|30332.7
22:51:50|30333.67
22:51:51|30332.81
22:51:52|30332.81
22:51:53|30332.81
22:51:54|30332.8
22:51:55|30332.8
22:51:56|30332.8
22:51:57|30332.8
22:51:58|30332.8
22:51:59|30332.8
22:52:00|30326.48
22:52:02|30325.46
22:52:02|30327.89
22:52:03|30334.26
22:52:04|30334.83
22:52:05|30334.83
22:52:06|30334.83
22:52:07|30334.83
22:52:08|30334.83
22:52:10|30334.83
22:52:11|30328.35
22:52:11|30328.34
22:52:13|30328.35
22:52:13|30328.34
22:52:14|30339.01
22:52:15|30342.62
22:52:17|30338.73
22:52:18|30338.73
22:52:19|30342.28
22:52:20|30342.28
22:52:20|30342.28
22:52:21|30342.28
22:52:23|30342.28
22:52:24|30342.29
22:52:25|30342.29
22:52:26|30342.29
22:52:26|30342.28
22:52:28|30342.29
22:52:29|30342.29
22:52:30|30342.29
22:52:31|30342.28
22:52:32|30342.28
22:52:32|30335.42
22:52:34|30338.36
22:52:35|30338.37
22:52:35|30338.37
22:52:36|30338.37
22:52:38|30338.36
22:52:39|30338.36
22:52:40|30338.37
22:52:41|30338.37
22:52:42|30338.37
22:52:42|30341.44
22:52:44|30342.08
22:52:45|30342.08
22:52:45|30342.07
22:52:47|30342.07
22:52:48|30342.07
22:52:49|30342.07
22:52:49|30342.07
22:52:51|30340.52
22:52:52|30338.44
22:52:53|30338.45
22:52:53|30338.45
22:52:55|30338.45
22:52:56|30338.45
22:52:57|30338.44
22:52:58|30338.44
22:52:59|30338.44
22:52:59|30338.44
22:53:01|30338.45
22:53:02|30338.45
22:53:03|30342.28
22:53:05|30343.47
22:53:05|30343.47
22:53:06|30340.47
22:53:07|30340.2
22:53:08|30340.21
22:53:09|30340.21
22:53:10|30340.21
22:53:11|30339.59
22:53:12|30339.59
22:53:13|30339.81
22:53:14|30339.81
22:53:15|30339.81
22:53:16|30339.81
22:53:18|30342.77
22:53:18|30342.77
22:53:19|30342.77
22:53:21|30342.78
22:53:22|30342.78
22:53:23|30342.78
22:53:23|30342.78
22:53:25|30342.78
22:53:26|30342.78
22:53:27|30342.78
22:53:28|30342.78
22:53:29|30342.78
22:53:30|30342.78
22:53:31|30342.77
22:53:32|30342.78
22:53:33|30342.78
22:53:34|30342.78
22:53:35|30342.78
22:53:36|30342.78
22:53:37|30342.78
22:53:38|30342.78
22:53:39|30342.78
22:53:40|30342.78
22:53:41|30342.78
22:53:42|30342.78
22:53:44|30342.77
22:53:44|30342.77
22:53:45|30342.77
22:53:46|30345.32
22:53:47|30346.11
22:53:48|30346.11
22:53:49|30347.
22:53:50|30346.58
22:53:51|30344.95
22:53:52|30344.95
22:53:53|30344.94
22:53:54|30344.94
22:53:55|30344.94
22:53:56|30344.94
22:53:57|30344.94
22:53:58|30344.94
22:53:59|30344.94
22:54:00|30344.94
22:54:02|30344.94
22:54:02|30345.7
22:54:04|30352.78
22:54:05|30352.79
22:54:06|30352.79
22:54:07|30352.78
22:54:08|30352.78
22:54:10|30352.79
22:54:11|30352.78
22:54:12|30352.78
22:54:13|30352.75
22:54:14|30351.26
22:54:15|30350.35
22:54:16|30350.35
22:54:17|30350.35
22:54:18|30344.94
22:54:19|30343.15
22:54:20|30343.15
22:54:21|30343.14
22:54:22|30343.14
22:54:23|30343.14
22:54:24|30343.14
22:54:25|30344.41
22:54:26|30347.86
22:54:27|30347.86
22:54:28|30347.86
22:54:29|30347.86
22:54:30|30347.85
22:54:31|30352.06
22:54:32|30352.06
22:54:33|30352.06
22:54:34|30352.06
22:54:35|30352.06
22:54:36|30352.06
22:54:37|30352.06
22:54:38|30352.05
22:54:39|30352.06
22:54:40|30352.06
22:54:41|30352.05
22:54:42|30352.05
22:54:43|30352.05
22:54:44|30352.05
22:54:45|30352.06
22:54:46|30352.06
22:54:47|30357.12
22:54:48|30358.43
22:54:49|30358.43
22:54:50|30358.42
22:54:51|30358.42
22:54:52|30358.43
22:54:53|30355.88
22:54:54|30355.88
22:54:55|30355.58
22:54:56|30355.34
22:54:57|30355.34
22:54:58|30355.34
22:54:59|30355.34
22:55:00|30355.34
22:55:01|30355.34
22:55:02|30355.34
22:55:03|30355.34
22:55:04|30355.12
22:55:05|30355.11
22:55:06|30355.11
22:55:08|30355.11
22:55:08|30355.11
22:55:09|30354.95
22:55:10|30354.95
22:55:11|30354.95
22:55:12|30354.95
22:55:13|30354.95
22:55:14|30354.95
22:55:15|30354.95
22:55:16|30354.95
22:55:17|30354.95
22:55:18|30354.95
22:55:19|30354.95
22:55:20|30354.95
22:55:21|30354.96
22:55:22|30354.96
22:55:23|30354.96
22:55:24|30354.96
22:55:25|30354.96
22:55:26|30354.95
22:55:27|30354.95
22:55:28|30354.95
22:55:29|30355.12
22:55:30|30358.13
22:55:31|30357.44
22:55:32|30357.9
22:55:33|30360.
22:55:34|30367.3
22:55:35|30366.02
22:55:36|30361.16
22:55:37|30360.47
22:55:38|30360.
22:55:39|30358.2
22:55:40|30355.9
22:55:41|30355.9
22:55:42|30355.91
22:55:43|30355.9
22:55:44|30355.9
22:55:45|30355.9
22:55:46|30356.12
22:55:47|30356.72
22:55:48|30358.31
22:55:49|30358.31
22:55:50|30358.41
22:55:51|30358.41
22:55:52|30358.41
22:55:53|30358.41
22:55:55|30358.41
22:55:55|30358.43
22:55:57|30358.43
22:55:57|30358.43
22:55:58|30358.43
22:55:59|30358.43
22:56:00|30358.43
22:56:01|30358.72
22:56:02|30358.72
22:56:04|30361.56
22:56:05|30359.22
22:56:07|30359.23
22:56:08|30359.23
22:56:09|30361.57
22:56:10|30361.57
22:56:11|30361.57
22:56:12|30361.54
22:56:13|30360.27
22:56:14|30360.27
22:56:15|30358.31
22:56:16|30358.32
22:56:17|30358.32
22:56:19|30358.32
22:56:19|30358.32
22:56:20|30358.31
22:56:21|30358.31
22:56:22|30358.31
22:56:23|30358.31
22:56:24|30358.31
22:56:25|30358.31
22:56:26|30358.31
22:56:27|30358.31
22:56:28|30358.31
22:56:29|30358.31
22:56:31|30358.31
22:56:31|30358.31
22:56:32|30358.31
22:56:33|30358.37
22:56:34|30358.37
22:56:35|30358.36
22:56:36|30358.36
22:56:37|30358.36
22:56:38|30358.36
22:56:40|30358.37
22:56:40|30358.37
22:56:41|30358.37
22:56:43|30358.37
22:56:43|30358.37
22:56:45|30358.37
22:56:46|30358.37
22:56:46|30358.37
22:56:47|30358.37
22:56:49|30358.36
22:56:49|30358.36
22:56:50|30358.36
22:56:52|30358.36
22:56:52|30360.64
22:56:54|30360.64
22:56:54|30360.64
22:56:55|30360.64
22:56:56|30360.64
22:56:57|30360.64
22:56:58|30360.64
22:56:59|30360.64
22:57:00|30360.65
22:57:02|30360.65
22:57:03|30360.65
22:57:03|30360.64
22:57:05|30360.64
22:57:06|30360.64
22:57:07|30361.19
22:57:08|30361.19
22:57:09|30361.18
22:57:10|30361.18
22:57:11|30361.18
22:57:12|30361.18
22:57:13|30361.19
22:57:14|30361.18
22:57:15|30361.18
22:57:16|30361.18
22:57:17|30361.18
22:57:18|30361.18
22:57:19|30361.18
22:57:20|30361.19
22:57:21|30361.19
22:57:22|30361.19
22:57:23|30361.19
22:57:24|30361.19
22:57:25|30361.19
22:57:26|30361.19
22:57:27|30361.18
22:57:28|30361.19
22:57:29|30361.19
22:57:30|30361.19
22:57:31|30361.19
22:57:32|30361.19
22:57:33|30361.08
22:57:34|30358.95
22:57:35|30358.95
22:57:36|30358.37
22:57:37|30358.37
22:57:38|30358.37
22:57:39|30358.37
22:57:40|30358.37
22:57:41|30358.37
22:57:42|30358.37
22:57:43|30358.37
22:57:44|30358.36
22:57:45|30358.36
22:57:46|30358.36
22:57:47|30358.37
22:57:48|30358.37
22:57:49|30358.37
22:57:50|30358.37
22:57:51|30358.36
22:57:52|30358.36
22:57:53|30358.36
22:57:54|30358.36
22:57:55|30361.18
22:57:56|30361.18
22:57:57|30361.18
22:57:58|30361.18
22:57:59|30364.2
22:58:00|30364.2
22:58:01|30364.2
22:58:02|30364.2
22:58:03|30368.16
22:58:04|30369.15
22:58:06|30369.15
22:58:06|30362.71
22:58:08|30362.71
22:58:08|30362.71
22:58:10|30362.71
22:58:11|30362.71
22:58:12|30362.71
22:58:13|30362.71
22:58:14|30362.71
22:58:15|30362.71
22:58:16|30362.71
22:58:17|30362.71
22:58:18|30362.71
22:58:19|30362.71
22:58:20|30362.71
22:58:21|30362.71
22:58:22|30362.71
22:58:23|30362.71
22:58:24|30362.71
22:58:24|30362.7
22:58:26|30362.7
22:58:27|30362.7
22:58:28|30362.7
22:58:29|30362.71
22:58:30|30362.7
22:58:31|30362.7
22:58:32|30362.7
22:58:33|30362.7
22:58:33|30362.7
22:58:35|30362.71
22:58:36|30362.71
22:58:37|30362.7
22:58:37|30362.7
22:58:39|30362.7
22:58:40|30362.7
22:58:41|30362.7
22:58:42|30362.7
22:58:43|30362.7
22:58:43|30362.7
22:58:45|30367.33
22:58:46|30367.34
22:58:47|30367.34
22:58:48|30367.34
22:58:49|30367.34
22:58:50|30367.34
22:58:51|30367.34
22:58:52|30367.33
22:58:53|30367.33
22:58:53|30367.33
22:58:55|30367.33
22:58:56|30367.33
22:58:57|30367.33
22:58:57|30367.33
22:58:59|30367.33
22:58:59|30367.33
22:59:01|30366.07
22:59:02|30366.07
22:59:02|30366.07
22:59:04|30361.21
22:59:05|30361.2
22:59:06|30361.21
22:59:08|30361.21
22:59:08|30361.21
22:59:09|30361.21
22:59:10|30361.21
22:59:11|30362.09
22:59:12|30368.37
22:59:13|30369.99
22:59:14|30369.99
22:59:15|30366.57
22:59:16|30366.56
22:59:17|30366.56
22:59:18|30366.57
22:59:19|30366.57
22:59:21|30366.57
22:59:22|30366.56
22:59:23|30366.56
22:59:23|30366.56
22:59:25|30366.56
22:59:26|30366.56
22:59:27|30366.56
22:59:27|30366.57
22:59:28|30366.57
22:59:30|30366.57
22:59:31|30366.57
22:59:31|30366.57
22:59:33|30366.57
22:59:34|30366.57
22:59:34|30366.57
22:59:36|30366.57
22:59:36|30366.56
22:59:38|30366.56
22:59:38|30366.56
22:59:39|30366.57
22:59:40|30368.25
22:59:41|30368.98
22:59:43|30372.96
22:59:43|30372.95
22:59:45|30372.95
22:59:46|30372.95
22:59:46|30372.95
22:59:47|30372.95
22:59:48|30370.73
22:59:49|30370.73
22:59:50|30369.51
22:59:51|30369.51
22:59:52|30369.51
22:59:53|30373.
22:59:54|30373.
22:59:56|30373.
22:59:57|30373.
22:59:57|30373.01
22:59:59|30373.01
22:59:59|30373.59
23:00:00|30373.59
23:00:01|30373.59
23:00:03|30374.69
23:00:03|30374.99
23:00:05|30374.99
23:00:05|30374.99
23:00:07|30374.99
23:00:08|30374.99
23:00:09|30374.99
23:00:10|30374.9
23:00:11|30373.53
23:00:12|30373.53
23:00:13|30373.53
23:00:14|30373.53
23:00:16|30373.54
23:00:17|30373.54
23:00:18|30373.54
23:00:19|30373.54
23:00:19|30373.54
23:00:20|30373.54
23:00:22|30373.54
23:00:22|30373.54
23:00:24|30373.53
23:00:24|30373.53
23:00:26|30373.53
23:00:26|30373.53
23:00:27|30373.53
23:00:28|30373.53
23:00:29|30373.53
23:00:30|30373.53
23:00:31|30373.53
23:00:33|30373.53
23:00:34|30373.53
23:00:34|30373.54
23:00:35|30373.54
23:00:36|30373.54
23:00:37|30373.54
23:00:38|30373.54
23:00:39|30373.53
23:00:41|30373.53
23:00:42|30373.01
23:00:43|30373.01
23:00:44|30373.
23:00:45|30373.
23:00:45|30373.01
23:00:46|30370.53
23:00:48|30370.51
23:00:49|30370.5
23:00:50|30370.51
23:00:51|30370.5
23:00:52|30370.51
23:00:53|30370.5
23:00:54|30367.83
23:00:54|30367.83
23:00:56|30367.83
23:00:57|30367.83
23:00:58|30367.83
23:00:59|30367.83
23:01:00|30367.83
23:01:01|30367.82
23:01:02|30367.82
23:01:03|30367.82
23:01:04|30367.82
23:01:05|30369.32
23:01:06|30369.32
23:01:07|30369.32
23:01:09|30369.
23:01:10|30369.
23:01:11|30369.
23:01:12|30369.
23:01:13|30369.
23:01:14|30366.59
23:01:15|30366.59
23:01:16|30366.59
23:01:17|30366.59
23:01:18|30366.59
23:01:19|30366.59
23:01:20|30366.59
23:01:21|30362.93
23:01:22|30362.93
23:01:23|30362.93
23:01:24|30362.92
23:01:25|30362.92
23:01:26|30362.03
23:01:27|30364.03
23:01:28|30364.03
23:01:29|30364.03
23:01:30|30364.03
23:01:31|30364.03
23:01:32|30364.03
23:01:33|30364.03
23:01:34|30364.03
23:01:35|30364.32
23:01:36|30364.32
23:01:37|30364.32
23:01:38|30366.89
23:01:39|30366.89
23:01:40|30364.5
23:01:41|30363.94
23:01:42|30362.03
23:01:43|30362.02
23:01:44|30362.02
23:01:45|30362.03
23:01:46|30362.02
23:01:47|30362.02
23:01:48|30362.02
23:01:49|30362.02
23:01:50|30362.02
23:01:51|30362.02
23:01:53|30362.02
23:01:53|30362.02
23:01:54|30362.02
23:01:55|30362.02
23:01:56|30362.02
23:01:57|30362.02
23:01:58|30362.02
23:01:59|30362.02
23:02:00|30362.02
23:02:01|30362.02
23:02:02|30362.02
23:02:03|30362.02
23:02:04|30362.02
23:02:05|30361.13
23:02:06|30361.12
23:02:07|30361.12
23:02:09|30361.98
23:02:10|30361.98
23:02:11|30361.98
23:02:12|30361.98
23:02:13|30361.97
23:02:14|30361.98
23:02:15|30361.98
23:02:16|30362.02
23:02:17|30362.02
23:02:18|30362.02
23:02:19|30362.02
23:02:20|30364.31
23:02:21|30364.3
23:02:22|30364.3
23:02:23|30364.3
23:02:24|30364.3
23:02:26|30364.3
23:02:26|30364.3
23:02:27|30364.3
23:02:28|30364.31
23:02:29|30364.31
23:02:30|30364.31
23:02:31|30364.31
23:02:32|30364.31
23:02:33|30364.31
23:02:34|30364.31
23:02:35|30364.3
23:02:36|30364.3
23:02:37|30364.3
23:02:38|30364.3
23:02:39|30364.31
23:02:40|30366.7
23:02:41|30366.7
23:02:42|30366.7
23:02:43|30366.71
23:02:44|30366.71
23:02:45|30366.71
23:02:46|30366.71
23:02:47|30366.71
23:02:48|30366.7
23:02:49|30366.7
23:02:50|30366.7
23:02:52|30366.7
23:02:52|30366.7
23:02:54|30366.7
23:02:54|30366.7
23:02:56|30366.7
23:02:57|30366.7
23:02:57|30366.7
23:02:58|30366.7
23:02:59|30366.7
23:03:00|30366.7
23:03:02|30366.7
23:03:02|30366.71
23:03:04|30366.7
23:03:04|30363.19
23:03:06|30363.2
23:03:06|30363.19
23:03:08|30363.2
23:03:08|30363.2
23:03:10|30363.2
23:03:11|30363.2
23:03:12|30363.2
23:03:13|30363.2
23:03:14|30363.2
23:03:15|30363.2
23:03:16|30363.2
23:03:17|30363.2
23:03:18|30363.2
23:03:20|30363.2
23:03:20|30363.2
23:03:21|30363.2
23:03:22|30363.2
23:03:24|30363.2
23:03:24|30363.2
23:03:26|30363.2
23:03:27|30363.2
23:03:27|30363.2
23:03:28|30363.2
23:03:30|30363.2
23:03:30|30363.2
23:03:31|30363.2
23:03:32|30365.52
23:03:34|30365.52
23:03:35|30365.52
23:03:36|30365.52
23:03:37|30365.52
23:03:37|30365.52
23:03:39|30365.52
23:03:39|30365.52
23:03:40|30365.52
23:03:42|30365.52
23:03:43|30365.52
23:03:44|30365.52
23:03:44|30365.52
23:03:45|30365.52
23:03:46|30365.53
23:03:48|30364.43
23:03:48|30362.59
23:03:49|30362.58
23:03:50|30362.58
23:03:52|30362.58
23:03:53|30362.58
23:03:53|30362.58
23:03:54|30362.59
23:03:55|30362.59
23:03:56|30362.58
23:03:58|30362.58
23:03:58|30362.58
23:03:59|30362.58
23:04:00|30362.59
23:04:01|30362.59
23:04:02|30362.59
23:04:04|30362.59
23:04:05|30362.59
23:04:06|30362.59
23:04:07|30362.59
23:04:08|30362.59
23:04:09|30362.59
23:04:10|30362.58
23:04:11|30364.1
23:04:13|30364.1
23:04:13|30364.1
23:04:15|30364.1
23:04:15|30364.1
23:04:17|30364.1
23:04:17|30364.98
23:04:19|30367.52
23:04:19|30371.21
23:04:21|30371.21
23:04:22|30369.12
23:04:23|30369.12
23:04:24|30369.12
23:04:24|30369.12
23:04:25|30369.12
23:04:26|30369.12
23:04:27|30364.76
23:04:29|30364.76
23:04:29|30364.76
23:04:30|30364.76
23:04:31|30364.75
23:04:32|30364.76
23:04:33|30364.76
23:04:34|30364.76
23:04:35|30368.06
23:04:37|30368.06
23:04:37|30362.43
23:04:38|30362.43
23:04:39|30362.43
23:04:40|30362.43
23:04:41|30362.43
23:04:42|30362.43
23:04:43|30362.43
23:04:45|30362.43
23:04:45|30362.43
23:04:46|30362.43
23:04:47|30362.42
23:04:49|30362.43
23:04:50|30362.43
23:04:50|30362.43
23:04:51|30362.43
23:04:52|30362.43
23:04:54|30362.43
23:04:54|30362.43
23:04:55|30365.57
23:04:56|30366.2
23:04:57|30366.2
23:04:59|30366.21
23:05:00|30366.21
23:05:00|30366.21
23:05:02|30362.4
23:05:02|30362.4
23:05:03|30362.4
23:05:05|30362.4
23:05:05|30362.4
23:05:07|30362.4
23:05:07|30362.39
23:05:08|30363.56
23:05:10|30368.45
23:05:10|30368.45
23:05:12|30368.45
23:05:13|30366.68
23:05:15|30366.68
23:05:15|30366.68
23:05:16|30366.67
23:05:17|30366.67
23:05:18|30366.67
23:05:19|30366.67
23:05:20|30366.67
23:05:22|30354.31
23:05:22|30354.31
23:05:24|30349.17
23:05:25|30348.33
23:05:26|30348.33
23:05:26|30348.33
23:05:28|30348.33
23:05:29|30348.33
23:05:30|30348.33
23:05:31|30348.32
23:05:31|30348.32
23:05:33|30348.32
23:05:34|30348.32
23:05:35|30348.32
23:05:36|30345.39
23:05:37|30343.91
23:05:38|30336.58
23:05:39|30336.58
23:05:40|30336.58
23:05:41|30336.58
23:05:42|30336.58
23:05:43|30336.58
23:05:44|30332.86
23:05:45|30332.85
23:05:46|30332.85
23:05:47|30332.85
23:05:48|30332.85
23:05:49|30332.85
23:05:50|30332.85
23:05:51|30332.85
23:05:52|30332.85
23:05:53|30332.85
23:05:54|30332.85
23:05:55|30332.85
23:05:56|30332.85
23:05:57|30332.85
23:05:58|30332.85
23:05:59|30332.85
23:06:00|30332.85
23:06:01|30332.85
23:06:02|30332.82
23:06:03|30332.82
23:06:04|30338.37
23:06:05|30344.37
23:06:06|30340.84
23:06:07|30340.6
23:06:08|30340.59
23:06:09|30340.84
23:06:10|30340.84
23:06:11|30342.05
23:06:12|30342.06
23:06:13|30342.06
23:06:15|30342.06
23:06:16|30342.05
23:06:17|30342.05
23:06:18|30342.05
23:06:19|30342.05
23:06:20|30342.06
23:06:21|30338.88
23:06:22|30338.79
23:06:23|30338.79
23:06:24|30338.79
23:06:25|30338.79
23:06:26|30334.73
23:06:27|30334.73
23:06:28|30334.73
23:06:29|30334.73
23:06:30|30334.73
23:06:31|30334.73
23:06:32|30334.73
23:06:33|30334.72
23:06:34|30334.72
23:06:35|30334.73
23:06:36|30334.73
23:06:37|30339.95
23:06:38|30340.66
23:06:39|30340.7
23:06:40|30345.94
23:06:41|30345.95
23:06:42|30345.95
23:06:43|30345.94
23:06:44|30345.94
23:06:45|30345.95
23:06:46|30345.95
23:06:47|30343.58
23:06:48|30343.58
23:06:49|30343.58
23:06:50|30343.58
23:06:51|30343.58
23:06:52|30343.58
23:06:53|30343.58
23:06:54|30343.59
23:06:55|30343.59
23:06:56|30343.58
23:06:57|30343.58
23:06:58|30343.59
23:06:59|30343.59
23:07:00|30343.58
23:07:01|30343.58
23:07:02|30343.58
23:07:03|30345.75
23:07:04|30345.75
23:07:05|30345.75
23:07:06|30345.75
23:07:07|30345.75
23:07:08|30345.75
23:07:09|30345.74
23:07:10|30345.74
23:07:11|30345.75
23:07:12|30345.75
23:07:13|30345.75
23:07:14|30345.75
23:07:16|30347.76
23:07:16|30349.99
23:07:18|30349.99
23:07:19|30349.99
23:07:20|30349.99
23:07:21|30343.42
23:07:22|30341.64
23:07:23|30341.63
23:07:23|30341.63
23:07:25|30341.63
23:07:26|30330.97
23:07:27|30333.4
23:07:28|30337.
23:07:29|30337.
23:07:30|30329.83
23:07:31|30329.83
23:07:32|30328.02
23:07:33|30328.02
23:07:34|30328.02
23:07:35|30328.02
23:07:36|30328.02
23:07:37|30328.02
23:07:38|30328.04
23:07:39|30328.84
23:07:40|30331.54
23:07:41|30334.56
23:07:42|30334.56
23:07:43|30334.56
23:07:44|30334.56
23:07:45|30333.95
23:07:46|30330.32
23:07:47|30330.32
23:07:48|30328.01
23:07:49|30328.01
23:07:50|30328.01
23:07:51|30328.01
23:07:52|30328.01
23:07:53|30328.02
23:07:54|30328.02
23:07:55|30328.02
23:07:56|30328.02
23:07:57|30328.01
23:07:58|30328.01
23:07:59|30328.02
23:08:00|30328.02
23:08:01|30327.33
23:08:02|30327.32
23:08:03|30327.32
23:08:04|30327.32
23:08:05|30327.33
23:08:06|30327.33
23:08:07|30327.33
23:08:08|30327.33
23:08:09|30327.32
23:08:10|30327.32
23:08:11|30327.32
23:08:12|30327.32
23:08:13|30327.32
23:08:14|30327.32
23:08:16|30327.33
23:08:17|30327.33
23:08:17|30327.33
23:08:19|30325.41
23:08:20|30325.4
23:08:21|30325.4
23:08:22|30325.4
23:08:22|30325.4
23:08:24|30325.4
23:08:25|30325.4
23:08:26|30325.4
23:08:27|30325.4
23:08:28|30325.4
23:08:29|30325.4
23:08:29|30325.4
23:08:31|30325.4
23:08:32|30325.41
23:08:33|30325.41
23:08:34|30325.41
23:08:35|30325.41
23:08:36|30325.41
23:08:37|30325.4
23:08:38|30325.41
23:08:38|30325.4
23:08:40|30325.4
23:08:41|30321.22
23:08:42|30321.22
23:08:42|30325.41
23:08:43|30325.41
23:08:45|30325.41
23:08:46|30325.41
23:08:47|30325.41
23:08:48|30325.41
23:08:49|30323.77
23:08:49|30323.77
23:08:51|30323.77
23:08:52|30323.77
23:08:53|30323.77
23:08:54|30326.31
23:08:55|30326.31
23:08:56|30326.32
23:08:57|30326.32
23:08:58|30326.31
23:08:59|30326.31
23:09:00|30326.32
23:09:01|30326.31
23:09:02|30326.32
23:09:03|30326.32
23:09:04|30326.32
23:09:06|30326.32
23:09:06|30326.32
23:09:07|30327.02
23:09:08|30327.02
23:09:09|30327.02
23:09:10|30330.81
23:09:11|30330.81
23:09:12|30330.81
23:09:13|30330.81
23:09:14|30330.81
23:09:16|30333.14
23:09:17|30333.14
23:09:18|30333.14
23:09:19|30337.63
23:09:21|30337.62
23:09:22|30337.62
23:09:22|30337.62
23:09:24|30337.62
23:09:25|30337.62
23:09:25|30337.63
23:09:27|30337.63
23:09:27|30337.63
23:09:29|30337.63
23:09:29|30337.63
23:09:31|30337.63
23:09:31|30337.63
23:09:33|30337.63
23:09:34|30337.63
23:09:35|30337.63
23:09:36|30337.63
23:09:37|30337.63
23:09:38|30337.62
23:09:39|30337.62
23:09:40|30337.62
23:09:40|30337.62
23:09:42|30337.62
23:09:43|30337.62
23:09:43|30337.62
23:09:45|30335.35
23:09:46|30335.2
23:09:47|30334.38
23:09:48|30334.37
23:09:49|30333.35
23:09:50|30333.35
23:09:51|30331.78
23:09:52|30331.75
23:09:53|30331.75
23:09:53|30331.75
23:09:55|30331.75
23:09:56|30331.75
23:09:57|30331.75
23:09:58|30331.75
23:09:59|30331.75
23:10:00|30331.75
23:10:01|30331.75
23:10:02|30331.75
23:10:03|30331.75
23:10:03|30331.75
23:10:05|30331.75
23:10:06|30331.74
23:10:07|30331.74
23:10:07|30331.75
23:10:09|30331.75
23:10:10|30331.75
23:10:11|30331.75
23:10:11|30331.75
23:10:13|30331.75
23:10:14|30331.74
23:10:15|30331.74
23:10:16|30331.74
23:10:17|30331.75
23:10:19|30331.75
23:10:19|30331.75
23:10:20|30331.75
23:10:21|30331.75
23:10:22|30331.75
23:10:23|30331.75
23:10:24|30331.75
23:10:25|30331.75
23:10:26|30331.74
23:10:27|30331.74
23:10:28|30331.74
23:10:29|30331.74
23:10:30|30331.74
23:10:31|30331.75
23:10:32|30331.75
23:10:33|30331.75
23:10:34|30331.75
23:10:35|30331.74
23:10:36|30331.74
23:10:37|30331.74
23:10:38|30331.74
23:10:39|30331.74
23:10:40|30331.74
23:10:41|30331.75
23:10:42|30331.74
23:10:43|30331.75
23:10:44|30331.74
23:10:45|30331.74
23:10:46|30331.74
23:10:47|30331.74
23:10:48|30331.74
23:10:49|30331.74
23:10:50|30331.74
23:10:51|30331.74
23:10:52|30331.74
23:10:53|30331.74
23:10:54|30331.74
23:10:55|30331.75
23:10:56|30331.75
23:10:57|30331.75
23:10:59|30331.75
23:10:59|30331.74
23:11:00|30331.74
23:11:01|30331.73
23:11:03|30331.73
23:11:03|30331.73
23:11:05|30331.74
23:11:06|30331.74
23:11:06|30331.73
23:11:07|30331.73
23:11:08|30331.73
23:11:09|30331.74
23:11:10|30331.73
23:11:11|30331.73
23:11:12|30331.73
23:11:13|30331.73
23:11:15|30331.73
23:11:15|30331.73
23:11:17|30331.73
23:11:18|30331.74
23:11:19|30331.74
23:11:19|30331.74
23:11:21|30331.74
23:11:22|30331.74
23:11:23|30331.74
23:11:23|30331.74
23:11:25|30331.74
23:11:26|30331.74
23:11:27|30331.74
23:11:28|30331.74
23:11:29|30331.74
23:11:29|30331.74
23:11:30|30331.74
23:11:32|30331.74
23:11:32|30331.74
23:11:33|30331.74
23:11:34|30331.74
23:11:36|30331.74
23:11:37|30331.74
23:11:37|30331.74
23:11:38|30331.74
23:11:39|30331.74
23:11:40|30331.74
23:11:42|30331.74
23:11:43|30331.73
23:11:44|30331.74
23:11:44|30331.74
23:11:45|30331.74
23:11:47|30331.74
23:11:48|30331.74
23:11:49|30331.74
23:11:49|30331.74
23:11:50|30331.74
23:11:51|30331.74
23:11:52|30331.74
23:11:54|30331.74
23:11:54|30331.74
23:11:55|30331.73
23:11:57|30331.73
23:11:57|30331.73
23:11:58|30331.73
23:11:59|30331.73
23:12:01|30331.74
23:12:01|30331.74
23:12:02|30335.51
23:12:04|30335.51
23:12:04|30335.68
23:12:05|30335.68
23:12:07|30335.68
23:12:08|30335.68
23:12:09|30335.68
23:12:09|30335.68
23:12:10|30335.68
23:12:11|30335.68
23:12:12|30335.68
23:12:13|30335.68
23:12:14|30335.68
23:12:15|30335.68
23:12:16|30335.79
23:12:17|30335.79
23:12:19|30335.79
23:12:20|30335.8
23:12:21|30335.8
23:12:23|30335.79
23:12:23|30335.8
23:12:24|30335.79
23:12:26|30335.79
23:12:27|30335.8
23:12:28|30335.8
23:12:29|30335.8
23:12:30|30335.8
23:12:31|30335.8
23:12:32|30335.8
23:12:33|30335.8
23:12:34|30335.86
23:12:35|30335.86
23:12:36|30335.86
23:12:37|30335.86
23:12:38|30335.86
23:12:39|30335.87
23:12:40|30335.87
23:12:41|30335.87
23:12:42|30335.87
23:12:43|30335.87
23:12:44|30335.87
23:12:45|30335.87
23:12:46|30335.87
23:12:47|30335.87
23:12:48|30335.87
23:12:49|30335.87
23:12:50|30335.87
23:12:51|30335.87
23:12:52|30335.87
23:12:53|30335.87
23:12:54|30335.87
23:12:55|30335.87
23:12:56|30335.87
23:12:57|30335.87
23:12:58|30335.87
23:12:59|30335.87
23:13:00|30335.87
23:13:01|30336.44
23:13:02|30336.44
23:13:03|30336.44
23:13:04|30336.44
23:13:05|30336.43
23:13:06|30336.43
23:13:07|30336.44
23:13:08|30336.44
23:13:09|30336.44
23:13:10|30336.43
23:13:11|30340.
23:13:12|30340.81
23:13:13|30340.81
23:13:14|30340.81
23:13:15|30340.81
23:13:16|30340.8
23:13:17|30340.8
23:13:18|30340.81
23:13:19|30340.81
23:13:21|30340.81
23:13:21|30340.81
23:13:22|30340.81
23:13:23|30340.81
23:13:24|30340.81
23:13:26|30340.98
23:13:27|30340.98
23:13:28|30340.98
23:13:28|30344.89
23:13:30|30344.89
23:13:31|30344.89
23:13:32|30344.9
23:13:33|30344.9
23:13:34|30344.9
23:13:35|30344.9
23:13:37|30344.9
23:13:37|30344.9
23:13:38|30344.9
23:13:39|30344.9
23:13:40|30344.9
23:13:41|30344.9
23:13:42|30344.9
23:13:43|30344.9
23:13:44|30344.9
23:13:45|30344.9
23:13:46|30344.89
23:13:47|30344.9
23:13:48|30344.89
23:13:49|30344.89
23:13:50|30344.89
23:13:51|30344.89
23:13:52|30344.89
23:13:53|30344.9
23:13:55|30344.9
23:13:55|30344.9
23:13:56|30344.9
23:13:57|30344.9
23:13:59|30344.9
23:13:59|30344.9
23:14:00|30344.9
23:14:01|30344.9
23:14:02|30344.9
23:14:03|30344.9
23:14:05|30344.9
23:14:06|30344.9
23:14:07|30344.89
23:14:07|30344.9
23:14:08|30344.9
23:14:10|30345.94
23:14:11|30345.95
23:14:12|30345.95
23:14:12|30345.95
23:14:13|30345.95
23:14:14|30345.95
23:14:16|30345.95
23:14:16|30345.94
23:14:18|30345.94
23:14:19|30345.94
23:14:20|30345.95
23:14:20|30345.94
23:14:22|30345.95
23:14:23|30345.95
23:14:25|30345.95
23:14:26|30345.95
23:14:27|30345.95
23:14:28|30345.95
23:14:29|30345.95
23:14:29|30345.95
23:14:31|30345.94
23:14:32|30345.94
23:14:33|30345.94
23:14:34|30345.47
23:14:35|30345.47
23:14:36|30345.47
23:14:37|30340.
23:14:38|30340.
23:14:39|30340.
23:14:40|30339.57
23:14:41|30339.58
23:14:42|30339.58
23:14:43|30339.58
23:14:44|30339.58
23:14:45|30342.56
23:14:46|30344.84
23:14:47|30344.85
23:14:48|30347.28
23:14:49|30347.28
23:14:50|30347.28
23:14:51|30347.28
23:14:52|30347.28
23:14:53|30347.28
23:14:54|30347.28
23:14:55|30347.28
23:14:56|30347.28
23:14:57|30348.65
23:14:58|30348.65
23:14:59|30350.18
23:15:00|30350.18
23:15:01|30350.18
23:15:02|30350.7
23:15:03|30352.33
23:15:04|30352.67
23:15:05|30352.69
23:15:06|30352.69
23:15:07|30353.82
23:15:08|30353.82
23:15:09|30353.81
23:15:10|30353.79
23:15:11|30352.69
23:15:12|30349.55
23:15:13|30349.55
23:15:14|30349.55
23:15:15|30349.55
23:15:16|30349.56
23:15:17|30349.56
23:15:18|30349.56
23:15:19|30349.56
23:15:20|30349.56
23:15:21|30349.55
23:15:23|30349.55
23:15:23|30347.01
23:15:25|30347.
23:15:26|30345.5
23:15:27|30345.5
23:15:28|30345.5
23:15:29|30345.5
23:15:30|30342.78
23:15:31|30342.78
23:15:32|30342.78
23:15:33|30342.78
23:15:33|30340.5
23:15:35|30340.5
23:15:36|30340.5
23:15:37|30340.5
23:15:37|30340.5
23:15:39|30340.5
23:15:40|30340.5
23:15:41|30340.5
23:15:41|30340.5
23:15:42|30340.49
23:15:44|30340.49
23:15:44|30340.49
23:15:45|30340.49
23:15:47|30340.5
23:15:48|30340.5
23:15:49|30340.5
23:15:50|30340.5
23:15:51|30340.5
23:15:52|30340.49
23:15:52|30340.49
23:15:54|30340.49
23:15:55|30340.49
23:15:56|30340.49
23:15:56|30340.49
23:15:58|30340.5
23:15:59|30340.5
23:16:00|30340.49
23:16:00|30340.49
23:16:01|30340.49
23:16:02|30340.49
23:16:04|30340.49
23:16:04|30340.5
23:16:05|30340.5
23:16:06|30340.5
23:16:07|30340.5
23:16:08|30340.49
23:16:10|30340.49
23:16:11|30340.49
23:16:12|30340.5
23:16:12|30340.49
23:16:13|30340.49
23:16:15|30340.49
23:16:15|30340.5
23:16:17|30340.5
23:16:17|30340.5
23:16:18|30340.49
23:16:19|30340.49
23:16:20|30340.5
23:16:21|30340.5
23:16:23|30340.5
23:16:24|30340.5
23:16:26|30340.49
23:16:26|30340.49
23:16:27|30340.49
23:16:28|30340.5
23:16:29|30340.5
23:16:30|30340.5
23:16:31|30340.49
23:16:32|30340.49
23:16:33|30340.49
23:16:34|30340.49
23:16:35|30340.49
23:16:36|30340.49
23:16:37|30340.49
23:16:38|30340.49
23:16:39|30340.49
23:16:40|30340.49
23:16:41|30340.49
23:16:42|30340.49
23:16:43|30340.49
23:16:44|30340.49
23:16:45|30340.5
23:16:46|30340.5
23:16:47|30340.49
23:16:48|30340.49
23:16:49|30340.49
23:16:50|30340.5
23:16:51|30340.5
23:16:52|30340.5
23:16:53|30340.5
23:16:54|30340.5
23:16:56|30340.5
23:16:57|30340.5
23:16:58|30340.49
23:16:58|30340.49
23:16:59|30340.5
23:17:01|30340.5
23:17:01|30340.49
23:17:03|30340.49
23:17:04|30340.49
23:17:04|30340.49
23:17:06|30340.5
23:17:07|30340.5
23:17:08|30340.49
23:17:08|30340.49
23:17:09|30340.49
23:17:10|30340.49
23:17:12|30340.49
23:17:12|30340.49
23:17:13|30340.49
23:17:14|30340.49
23:17:15|30340.49
23:17:17|30340.5
23:17:17|30340.5
23:17:18|30340.5
23:17:19|30340.5
23:17:20|30340.49
23:17:21|30340.49
23:17:23|30340.49
23:17:23|30340.49
23:17:24|30340.49
23:17:26|30340.49
23:17:27|30340.49
23:17:28|30340.49
23:17:29|30340.49
23:17:30|30340.49
23:17:31|30340.49
23:17:32|30340.49
23:17:33|30340.49
23:17:34|30340.49
23:17:35|30340.5
23:17:36|30340.49
23:17:37|30340.5
23:17:38|30340.5
23:17:39|30340.5
23:17:40|30340.5
23:17:41|30340.5
23:17:42|30340.5
23:17:43|30340.5
23:17:44|30340.5
23:17:45|30340.49
23:17:46|30340.5
23:17:47|30340.5
23:17:48|30340.5
23:17:49|30340.49
23:17:50|30340.49
23:17:51|30340.49
23:17:52|30340.49
23:17:53|30340.49
23:17:54|30340.49
23:17:55|30340.49
23:17:56|30340.49
23:17:57|30340.49
23:17:58|30340.49
23:17:59|30340.49
23:18:00|30340.49
23:18:01|30340.49
23:18:02|30340.49
23:18:03|30340.49
23:18:04|30340.49
23:18:05|30340.49
23:18:06|30340.49
23:18:07|30340.49
23:18:08|30340.49
23:18:09|30340.49
23:18:10|30340.49
23:18:11|30340.49
23:18:12|30340.49
23:18:13|30340.49
23:18:14|30340.49
23:18:15|30340.5
23:18:16|30340.5
23:18:17|30340.5
23:18:18|30340.5
23:18:19|30340.5
23:18:20|30340.49
23:18:21|30340.5
23:18:22|30340.5
23:18:23|30340.5
23:18:24|30340.5
23:18:26|30340.5
23:18:26|30340.5
23:18:27|30340.5
23:18:28|30340.5
23:18:29|30340.
23:18:30|30333.66
23:18:31|30333.66
23:18:32|30333.66
23:18:33|30333.66
23:18:34|30333.31
23:18:35|30333.31
23:18:36|30333.32
23:18:37|30333.31
23:18:38|30333.31
23:18:39|30333.31
23:18:40|30333.31
23:18:41|30333.31
23:18:42|30331.87
23:18:43|30331.85
23:18:44|30331.85
23:18:45|30331.86
23:18:46|30331.74
23:18:47|30331.53
23:18:48|30331.53
23:18:49|30330.95
23:18:50|30330.74
23:18:51|30328.02
23:18:52|30327.8
23:18:53|30327.8
23:18:54|30327.79
23:18:55|30327.79
23:18:57|30327.8
23:18:58|30327.79
23:18:58|30327.8
23:18:59|30327.8
23:19:00|30326.62
23:19:02|30322.84
23:19:02|30322.63
23:19:03|30322.63
23:19:05|30322.63
23:19:05|30322.63
23:19:06|30322.63
23:19:07|30322.63
23:19:08|30322.63
23:19:09|30322.63
23:19:10|30322.63
23:19:11|30322.63
23:19:12|30322.63
23:19:13|30322.49
23:19:14|30322.49
23:19:16|30322.48
23:19:17|30322.48
23:19:18|30322.48
23:19:18|30322.48
23:19:20|30322.49
23:19:20|30322.49
23:19:21|30322.48
23:19:22|30322.48
23:19:23|30322.48
23:19:24|30322.48
23:19:26|30322.48
23:19:27|30321.33
23:19:28|30321.33
23:19:29|30321.33
23:19:31|30321.33
23:19:31|30321.33
23:19:33|30321.32
23:19:33|30321.32
23:19:35|30321.32
23:19:35|30321.32
23:19:36|30321.32
23:19:37|30321.32
23:19:38|30321.32
23:19:39|30320.26
23:19:40|30320.08
23:19:42|30320.07
23:19:42|30320.07
23:19:44|30319.49
23:19:45|30319.44
23:19:45|30319.43
23:19:47|30319.43
23:19:48|30317.97
23:19:49|30317.97
23:19:50|30317.97
23:19:51|30317.97
23:19:52|30317.97
23:19:53|30317.97
23:19:54|30317.97
23:19:55|30316.47
23:19:56|30316.35
23:19:57|30316.08
23:19:58|30315.01
23:19:59|30313.36
23:20:00|30313.36
23:20:01|30313.35
23:20:02|30313.36
23:20:03|30313.36
23:20:04|30313.36
23:20:05|30313.36
23:20:06|30313.36
23:20:07|30311.98
23:20:08|30311.98
23:20:09|30311.98
23:20:10|30311.99
23:20:11|30311.99
23:20:12|30311.99
23:20:13|30311.99
23:20:14|30311.99
23:20:15|30311.99
23:20:16|30311.99
23:20:17|30311.99
23:20:18|30317.96
23:20:19|30317.95
23:20:20|30317.95
23:20:21|30317.95
23:20:22|30317.96
23:20:23|30317.96
23:20:24|30317.96
23:20:25|30317.96
23:20:26|30317.96
23:20:28|30317.96
23:20:29|30317.96
23:20:29|30317.96
23:20:31|30317.96
23:20:31|30317.95
23:20:32|30317.95
23:20:34|30317.95
23:20:34|30317.95
23:20:36|30317.96
23:20:37|30317.95
23:20:38|30317.95
23:20:39|30317.95
23:20:40|30317.95
23:20:41|30317.95
23:20:42|30317.95
23:20:43|30317.95
23:20:44|30317.96
23:20:45|30317.95
23:20:46|30317.95
23:20:47|30317.95
23:20:48|30317.95
23:20:48|30317.95
23:20:49|30317.96
23:20:51|30317.96
23:20:51|30317.95
23:20:53|30317.95
23:20:53|30317.95
23:20:55|30317.95
23:20:56|30317.95
23:20:57|30317.96
23:20:58|30317.95
23:20:59|30317.96
23:20:59|30317.95
23:21:01|30317.96
23:21:02|30317.96
23:21:02|30317.96
23:21:04|30317.96
23:21:05|30317.95
23:21:06|30317.95
23:21:07|30317.95
23:21:08|30317.95
23:21:09|30316.03
23:21:10|30316.03
23:21:11|30316.03
23:21:12|30316.03
23:21:13|30316.03
23:21:14|30316.02
23:21:14|30316.03
23:21:16|30316.03
23:21:16|30316.03
23:21:18|30316.03
23:21:19|30316.03
23:21:19|30316.03
23:21:21|30316.03
23:21:22|30316.03
23:21:22|30316.03
23:21:24|30316.02
23:21:24|30316.02
23:21:25|30316.03
23:21:27|30316.03
23:21:28|30316.03
23:21:29|30316.03
23:21:30|30316.03
23:21:31|30316.03
23:21:32|30316.03
23:21:33|30316.03
23:21:34|30316.03
23:21:35|30316.03
23:21:36|30316.02
23:21:37|30316.02
23:21:38|30316.02
23:21:39|30316.03
23:21:40|30316.03
23:21:41|30316.03
23:21:42|30316.03
23:21:43|30316.03
23:21:44|30316.02
23:21:45|30316.02
23:21:46|30316.02
23:21:47|30316.03
23:21:48|30316.03
23:21:49|30316.03
23:21:50|30316.03
23:21:51|30316.02
23:21:52|30316.02
23:21:53|30316.02
23:21:54|30316.03
23:21:55|30316.03
23:21:56|30316.02
23:21:57|30317.5
23:21:58|30317.5
23:21:59|30317.5
23:22:00|30317.95
23:22:01|30317.95
23:22:02|30317.96
23:22:03|30317.96
23:22:04|30317.96
23:22:05|30317.96
23:22:06|30320.
23:22:07|30321.08
23:22:08|30321.08
23:22:09|30324.5
23:22:10|30324.99
23:22:11|30324.99
23:22:12|30324.98
23:22:13|30324.98
23:22:14|30324.98
23:22:15|30324.98
23:22:16|30324.98
23:22:17|30324.98
23:22:18|30324.98
23:22:19|30324.98
23:22:20|30324.98
23:22:21|30324.98
23:22:22|30324.98
23:22:23|30324.98
23:22:24|30323.93
23:22:25|30318.43
23:22:26|30318.43
23:22:27|30318.43
23:22:28|30318.44
23:22:29|30318.44
23:22:30|30318.44
23:22:31|30318.44
23:22:33|30318.44
23:22:33|30318.44
23:22:35|30318.44
23:22:36|30318.44
23:22:36|30318.44
23:22:38|30318.44
23:22:39|30318.44
23:22:40|30318.44
23:22:41|30318.44
23:22:41|30318.44
23:22:43|30318.44
23:22:44|30318.44
23:22:45|30323.28
23:22:46|30325.1
23:22:47|30325.66
23:22:48|30328.01
23:22:48|30328.01
23:22:50|30328.
23:22:51|30328.01
23:22:52|30328.
23:22:53|30328.
23:22:54|30328.01
23:22:54|30328.01
23:22:55|30328.01
23:22:57|30328.01
23:22:57|30328.01
23:22:59|30328.01
23:22:59|30328.01
23:23:00|30328.
23:23:02|30328.
23:23:03|30328.
23:23:03|30328.01
23:23:05|30328.
23:23:05|30328.
23:23:06|30328.
23:23:08|30328.
23:23:09|30328.01
23:23:10|30328.
23:23:10|30328.01
23:23:11|30328.01
23:23:13|30328.01
23:23:13|30328.01
23:23:14|30328.01
23:23:15|30328.01
23:23:16|30330.1
23:23:17|30327.91
23:23:19|30327.9
23:23:19|30327.91
23:23:20|30327.91
23:23:21|30327.91
23:23:22|30327.91
23:23:23|30327.9
23:23:24|30327.91
23:23:25|30327.91
23:23:26|30327.91
23:23:28|30327.91
23:23:28|30327.91
23:23:30|30327.91
23:23:31|30324.75
23:23:33|30320.01
23:23:33|30320.01
23:23:35|30320.01
23:23:35|30320.01
23:23:37|30324.16
23:23:37|30324.69
23:23:39|30324.7
23:23:40|30324.7
23:23:41|30324.69
23:23:42|30324.69
23:23:43|30324.69
23:23:44|30324.69
23:23:45|30324.7
23:23:46|30324.7
23:23:47|30324.7
23:23:48|30324.7
23:23:49|30324.7
23:23:50|30324.7
23:23:51|30325.51
23:23:52|30328.19
23:23:53|30328.19
23:23:54|30328.19
23:23:55|30328.19
23:23:56|30328.19
23:23:57|30328.19
23:23:58|30328.19
23:23:59|30328.19
23:24:00|30328.19
23:24:01|30328.18
23:24:02|30328.19
23:24:03|30328.19
23:24:04|30328.19
23:24:05|30328.19
23:24:06|30328.19
23:24:07|30328.19
23:24:08|30328.19
23:24:09|30328.19
23:24:10|30328.18
23:24:11|30328.19
23:24:12|30328.19
23:24:13|30328.19
23:24:14|30328.19
23:24:15|30329.88
23:24:16|30330.62
23:24:17|30330.62
23:24:18|30330.62
23:24:19|30330.62
23:24:20|30330.61
23:24:21|30330.61
23:24:22|30330.61
23:24:23|30330.61
23:24:24|30330.61
23:24:25|30330.61
23:24:26|30330.61
23:24:27|30330.62
23:24:28|30330.62
23:24:29|30330.62
23:24:30|30330.62
23:24:31|30330.62
23:24:33|30330.62
23:24:33|30330.62
23:24:34|30330.62
23:24:35|30330.62
23:24:37|30330.62
23:24:38|30330.62
23:24:39|30330.62
23:24:40|30330.62
23:24:41|30330.62
23:24:42|30330.62
23:24:42|30330.77
23:24:44|30330.77
23:24:45|30330.77
23:24:46|30330.77
23:24:47|30330.77
23:24:48|30330.77
23:24:48|30330.77
23:24:50|30330.77
23:24:51|30330.77
23:24:52|30330.77
23:24:52|30330.77
23:24:54|30330.77
23:24:55|30330.77
23:24:56|30330.77
23:24:57|30330.77
23:24:58|30330.77
23:24:59|30330.77
23:24:59|30330.77
23:25:01|30330.77
23:25:02|30330.77
23:25:03|30331.04
23:25:04|30331.79
23:25:04|30331.79
23:25:06|30331.79
23:25:07|30331.79
23:25:08|30331.79
23:25:09|30331.79
23:25:10|30331.8
23:25:11|30331.8
23:25:11|30333.29
23:25:13|30333.49
23:25:14|30333.49
23:25:15|30333.5
23:25:16|30333.5
23:25:17|30333.5
23:25:18|30333.49
23:25:19|30333.49
23:25:19|30333.49
23:25:21|30333.49
23:25:22|30333.49
23:25:22|30333.49
23:25:24|30333.5
23:25:25|30333.5
23:25:26|30333.5
23:25:26|30333.5
23:25:28|30333.5
23:25:29|30333.5
23:25:30|30333.5
23:25:31|30333.5
23:25:32|30333.5
23:25:33|30333.5
23:25:34|30333.5
23:25:35|30333.5
23:25:37|30336.12
23:25:37|30336.12
23:25:38|30336.11
23:25:39|30336.11
23:25:40|30336.12
23:25:41|30336.12
23:25:42|30336.11
23:25:43|30336.11
23:25:44|30336.11
23:25:45|30336.12
23:25:46|30336.12
23:25:47|30336.11
23:25:48|30336.11
23:25:49|30336.12
23:25:50|30336.12
23:25:51|30336.12
23:25:52|30336.12
23:25:53|30336.12
23:25:54|30336.12
23:25:55|30336.11
23:25:56|30336.11
23:25:57|30337.5
23:25:58|30337.97
23:25:59|30337.97
23:26:00|30337.97
23:26:01|30340.97
23:26:03|30341.18
23:26:03|30342.69
23:26:05|30342.69
23:26:05|30342.69
23:26:06|30342.7
23:26:08|30343.37
23:26:08|30343.37
23:26:09|30345.59
23:26:10|30345.59
23:26:11|30345.59
23:26:12|30346.1
23:26:13|30346.1
23:26:15|30346.1
23:26:15|30346.1
23:26:16|30346.1
23:26:17|30346.1
23:26:18|30346.1
23:26:19|30348.34
23:26:20|30348.34
23:26:21|30348.65
23:26:22|30349.74
23:26:23|30349.74
23:26:24|30349.74
23:26:25|30349.74
23:26:27|30349.74
23:26:27|30349.74
23:26:29|30349.74
23:26:29|30349.75
23:26:30|30349.74
23:26:31|30349.74
23:26:33|30354.1
23:26:34|30354.1
23:26:35|30354.1
23:26:36|30355.24
23:26:37|30355.24
23:26:38|30355.24
23:26:39|30355.24
23:26:41|30355.86
23:26:41|30355.86
23:26:42|30355.86
23:26:43|30357.62
23:26:44|30359.2
23:26:45|30359.2
23:26:46|30359.2
23:26:47|30359.2
23:26:48|30359.21
23:26:49|30359.21
23:26:50|30359.21
23:26:51|30359.21
23:26:52|30359.2
23:26:53|30359.2
23:26:54|30359.2
23:26:55|30359.2
23:26:56|30359.2
23:26:57|30359.21
23:26:58|30359.21
23:26:59|30359.21
23:27:00|30359.21
23:27:01|30359.21
23:27:02|30359.97
23:27:03|30365.
23:27:04|30354.65
23:27:05|30351.53
23:27:06|30351.53
23:27:07|30351.53
23:27:08|30351.53
23:27:09|30351.53
23:27:10|30351.53
23:27:11|30351.53
23:27:12|30351.53
23:27:13|30346.51
23:27:14|30346.1
23:27:15|30340.01
23:27:16|30340.01
23:27:17|30340.01
23:27:18|30338.44
23:27:19|30338.44
23:27:20|30338.44
23:27:21|30338.44
23:27:22|30336.
23:27:23|30336.
23:27:24|30336.
23:27:25|30336.
23:27:26|30336.
23:27:27|30336.
23:27:28|30335.99
23:27:29|30335.99
23:27:30|30335.99
23:27:31|30335.99
23:27:33|30335.99
23:27:34|30335.99
23:27:35|30336.
23:27:36|30336.
23:27:37|30336.
23:27:38|30336.21
23:27:39|30336.2
23:27:40|30336.2
23:27:41|30336.2
23:27:42|30336.2
23:27:43|30336.2
23:27:44|30336.2
23:27:45|30336.2
23:27:46|30336.2
23:27:47|30336.2
23:27:48|30336.2
23:27:49|30336.2
23:27:50|30336.2
23:27:51|30336.2
23:27:52|30336.2
23:27:53|30336.2
23:27:54|30336.2
23:27:55|30336.2
23:27:56|30336.2
23:27:57|30336.2
23:27:58|30336.2
23:27:59|30336.2
23:28:00|30336.2
23:28:01|30336.2
23:28:02|30336.21
23:28:03|30336.21
23:28:04|30336.21
23:28:05|30336.21
23:28:06|30336.21
23:28:07|30336.21
23:28:08|30336.21
23:28:09|30336.21
23:28:10|30336.21
23:28:11|30336.21
23:28:12|30336.21
23:28:13|30336.2
23:28:14|30336.2
23:28:15|30336.2
23:28:16|30336.2
23:28:17|30336.2
23:28:18|30336.2
23:28:19|30336.2
23:28:20|30336.21
23:28:21|30336.21
23:28:22|30336.21
23:28:23|30336.2
23:28:24|30336.2
23:28:25|30336.2
23:28:26|30336.2
23:28:27|30336.2
23:28:28|30336.2
23:28:29|30336.2
23:28:30|30336.21
23:28:31|30336.21
23:28:32|30336.21
23:28:33|30336.21
23:28:35|30336.21
23:28:36|30336.21
23:28:37|30336.21
23:28:38|30336.21
23:28:39|30336.21
23:28:40|30336.21
23:28:41|30336.21
23:28:42|30336.21
23:28:43|30336.21
23:28:44|30336.21
23:28:45|30336.21
23:28:46|30336.21
23:28:47|30336.21
23:28:48|30336.21
23:28:49|30336.21
23:28:50|30336.21
23:28:51|30336.2
23:28:52|30336.2
23:28:53|30336.2
23:28:54|30336.2
23:28:55|30336.2
23:28:56|30336.2
23:28:57|30336.2
23:28:58|30336.2
23:28:59|30336.21
23:29:00|30336.21
23:29:02|30336.21
23:29:02|30336.21
23:29:03|30336.2
23:29:04|30336.2
23:29:05|30336.2
23:29:06|30336.2
23:29:07|30336.2
23:29:08|30336.2
23:29:09|30336.2
23:29:10|30336.2
23:29:11|30336.2
23:29:12|30336.2
23:29:13|30336.2
23:29:14|30336.2
23:29:15|30336.2
23:29:16|30336.2
23:29:17|30336.2
23:29:18|30336.2
23:29:19|30336.2
23:29:20|30336.2
23:29:22|30336.2
23:29:22|30336.2
23:29:24|30336.2
23:29:25|30336.2
23:29:26|30336.2
23:29:27|30336.2
23:29:28|30336.2
23:29:28|30336.2
23:29:29|30336.2
23:29:31|30336.21
23:29:31|30336.21
23:29:32|30336.21
23:29:33|30336.21
23:29:35|30336.21
23:29:36|30336.2
23:29:38|30336.2
23:29:38|30336.2
23:29:39|30336.2
23:29:41|30336.2
23:29:42|30336.2
23:29:43|30336.2
23:29:44|30336.2
23:29:45|30336.2
23:29:46|30336.2
23:29:47|30336.2
23:29:48|30336.2
23:29:49|30336.2
23:29:50|30336.2
23:29:51|30336.2
23:29:52|30336.2
23:29:53|30336.2
23:29:54|30336.2
23:29:55|30336.2
23:29:56|30336.2
23:29:57|30336.2
23:29:58|30336.2
23:29:59|30336.2
23:30:00|30336.2
23:30:01|30336.2
23:30:02|30336.2
23:30:04|30336.2
23:30:04|30336.2
23:30:05|30336.2
23:30:06|30336.2
23:30:07|30336.21
23:30:08|30336.21
23:30:09|30336.21
23:30:10|30336.21
23:30:11|30336.21
23:30:13|30336.21
23:30:13|30336.21
23:30:15|30336.2
23:30:15|30336.2
23:30:16|30336.2
23:30:17|30336.2
23:30:19|30336.21
23:30:19|30336.21
23:30:20|30336.21
23:30:21|30336.21
23:30:22|30336.21
23:30:23|30336.2
23:30:25|30336.2
23:30:25|30336.21
23:30:27|30336.21
23:30:27|30336.21
23:30:28|30336.21
23:30:29|30336.2
23:30:30|30336.2
23:30:31|30336.21
23:30:32|30336.21
23:30:33|30336.21
23:30:34|30336.21
23:30:36|30336.21
23:30:37|30336.2
23:30:39|30336.2
23:30:40|30336.2
23:30:40|30336.2
23:30:42|30336.2
23:30:43|30336.21
23:30:44|30336.21
23:30:45|30336.21
23:30:46|30336.21
23:30:47|30336.21
23:30:48|30336.2
23:30:49|30336.2
23:30:50|30336.2
23:30:51|30336.21
23:30:52|30336.21
23:30:53|30336.21
23:30:54|30336.2
23:30:55|30336.2
23:30:56|30336.2
23:30:57|30336.2
23:30:58|30336.2
23:30:59|30336.2
23:31:00|30336.2
23:31:01|30336.2
23:31:02|30336.2
23:31:03|30336.2
23:31:04|30336.21
23:31:05|30336.21
23:31:06|30336.21
23:31:07|30336.21
23:31:08|30336.21
23:31:09|30336.21
23:31:10|30336.21
23:31:11|30336.21
23:31:12|30336.21
23:31:13|30336.21
23:31:14|30336.21
23:31:15|30336.21
23:31:16|30336.21
23:31:17|30336.21
23:31:18|30336.21
23:31:19|30336.21
23:31:20|30336.21
23:31:21|30336.21
23:31:22|30336.21
23:31:23|30336.21
23:31:24|30336.21
23:31:25|30336.21
23:31:26|30336.2
23:31:27|30336.2
23:31:28|30336.2
23:31:29|30336.2
23:31:30|30336.2
23:31:31|30336.2
23:31:32|30336.21
23:31:33|30336.2
23:31:34|30336.21
23:31:35|30336.21
23:31:36|30336.21
23:31:38|30336.21
23:31:39|30336.21
23:31:40|30336.21
23:31:41|30336.21
23:31:42|30336.2
23:31:43|30336.2
23:31:44|30336.2
23:31:45|30336.21
23:31:46|30336.21
23:31:47|30336.21
23:31:47|30336.2
23:31:49|30336.2
23:31:50|30336.21
23:31:51|30336.21
23:31:52|30336.21
23:31:53|30336.2
23:31:54|30336.2
23:31:55|30336.2
23:31:56|30336.2
23:31:57|30336.2
23:31:58|30336.2
23:31:59|30336.2
23:32:00|30336.2
23:32:01|30336.2
23:32:01|30336.2
23:32:03|30336.2
23:32:04|30336.2
23:32:05|30330.01
23:32:06|30328.19
23:32:06|30325.11
23:32:08|30325.11
23:32:09|30325.11
23:32:10|30321.83
23:32:10|30321.82
23:32:12|30321.82
23:32:13|30321.82
23:32:14|30321.83
23:32:15|30321.83
23:32:16|30321.83
23:32:16|30321.82
23:32:18|30321.82
23:32:19|30321.82
23:32:20|30321.83
23:32:21|30321.82
23:32:22|30321.82
23:32:23|30321.82
23:32:24|30321.82
23:32:25|30321.82
23:32:26|30321.82
23:32:27|30321.82
23:32:28|30321.82
23:32:29|30321.82
23:32:30|30321.83
23:32:31|30321.83
23:32:32|30321.83
23:32:33|30321.82
23:32:34|30321.82
23:32:35|30321.82
23:32:36|30321.82
23:32:37|30325.52
23:32:39|30325.52
23:32:40|30326.66
23:32:40|30326.66
23:32:42|30326.66
23:32:43|30326.66
23:32:44|30326.66
23:32:45|30326.66
23:32:46|30326.66
23:32:47|30326.66
23:32:49|30326.66
23:32:49|30326.66
23:32:50|30327.26
23:32:51|30327.26
23:32:52|30327.26
23:32:53|30327.26
23:32:54|30327.26
23:32:55|30329.95
23:32:56|30329.95
23:32:57|30329.95
23:32:58|30329.95
23:32:59|30329.96
23:33:00|30329.96
23:33:01|30329.95
23:33:02|30329.96
23:33:03|30329.96
23:33:04|30329.95
23:33:05|30331.06
23:33:06|30331.06
23:33:07|30331.06
23:33:08|30331.06
23:33:09|30331.43
23:33:10|30331.43
23:33:11|30331.43
23:33:12|30331.44
23:33:13|30331.44
23:33:14|30331.44
23:33:15|30331.44
23:33:16|30331.44
23:33:17|30331.43
23:33:18|30331.43
23:33:19|30331.43
23:33:20|30331.44
23:33:21|30331.44
23:33:22|30331.44
23:33:23|30331.44
23:33:24|30331.44
23:33:25|30331.44
23:33:26|30332.57
23:33:27|30332.57
23:33:28|30332.61
23:33:29|30332.61
23:33:30|30332.61
23:33:31|30332.76
23:33:32|30331.43
23:33:33|30331.44
23:33:34|30331.44
23:33:35|30331.44
23:33:36|30331.44
23:33:37|30331.44
23:33:38|30331.44
23:33:39|30331.44
23:33:40|30331.44
23:33:42|30331.44
23:33:43|30331.44
23:33:43|30331.43
23:33:45|30331.44
23:33:46|30337.49
23:33:47|30337.49
23:33:47|30337.49
23:33:49|30337.49
23:33:50|30337.49
23:33:51|30337.49
23:33:52|30337.49
23:33:52|30337.49
23:33:54|30337.5
23:33:54|30337.5
23:33:56|30337.5
23:33:57|30337.5
23:33:57|30337.5
23:33:59|30337.5
23:34:00|30337.5
23:34:01|30337.55
23:34:02|30337.56
23:34:03|30337.56
23:34:04|30337.56
23:34:05|30337.56
23:34:06|30337.56
23:34:07|30337.56
23:34:08|30337.56
23:34:09|30342.97
23:34:10|30343.39
23:34:11|30346.78
23:34:13|30348.23
23:34:13|30350.34
23:34:14|30350.34
23:34:15|30351.1
23:34:16|30351.36
23:34:17|30351.36
23:34:18|30351.36
23:34:19|30351.36
23:34:20|30351.36
23:34:21|30351.36
23:34:22|30351.37
23:34:23|30351.37
23:34:24|30351.37
23:34:25|30352.44
23:34:26|30352.44
23:34:27|30352.44
23:34:28|30353.09
23:34:29|30353.1
23:34:30|30353.1
23:34:31|30353.09
23:34:32|30353.09
23:34:33|30353.1
23:34:34|30353.1
23:34:35|30353.09
23:34:36|30353.09
23:34:37|30353.09
23:34:38|30353.09
23:34:40|30353.1
23:34:41|30353.1
23:34:42|30353.09
23:34:43|30353.69
23:34:44|30353.69
23:34:45|30353.95
23:34:46|30353.94
23:34:47|30353.94
23:34:48|30353.94
23:34:49|30353.94
23:34:50|30354.61
23:34:51|30354.61
23:34:52|30354.61
23:34:53|30354.61
23:34:54|30359.99
23:34:55|30359.99
23:34:56|30359.99
23:34:57|30359.99
23:34:58|30359.99
23:34:59|30359.99
23:34:59|30359.99
23:35:01|30359.99
23:35:02|30359.99
23:35:03|30359.99
23:35:04|30360.
23:35:05|30359.99
23:35:06|30359.99
23:35:07|30359.99
23:35:08|30359.99
23:35:09|30360.97
23:35:10|30362.77
23:35:11|30361.2
23:35:12|30359.45
23:35:13|30355.9
23:35:14|30355.89
23:35:15|30355.89
23:35:16|30355.89
23:35:17|30355.9
23:35:18|30355.89
23:35:19|30355.89
23:35:20|30361.78
23:35:21|30363.23
23:35:22|30363.23
23:35:23|30363.23
23:35:24|30363.23
23:35:25|30363.23
23:35:26|30363.23
23:35:27|30363.23
23:35:28|30363.23
23:35:29|30363.23
23:35:30|30363.23
23:35:31|30363.24
23:35:32|30363.24
23:35:33|30363.24
23:35:34|30363.24
23:35:35|30363.19
23:35:36|30363.19
23:35:37|30363.19
23:35:38|30363.19
23:35:39|30363.17
23:35:41|30363.17
23:35:42|30363.17
23:35:43|30363.17
23:35:44|30363.17
23:35:45|30363.17
23:35:47|30363.18
23:35:47|30363.18
23:35:48|30363.17
23:35:50|30355.39
23:35:51|30352.54
23:35:51|30351.54
23:35:53|30351.53
23:35:53|30351.54
23:35:55|30351.54
23:35:55|30351.53
23:35:56|30351.53
23:35:57|30351.53
23:35:58|30351.53
23:36:00|30351.53
23:36:00|30346.19
23:36:01|30346.11
23:36:02|30346.12
23:36:04|30346.12
23:36:05|30346.11
23:36:06|30346.11
23:36:07|30343.51
23:36:07|30343.51
23:36:09|30343.5
23:36:09|30343.5
23:36:10|30343.05
23:36:12|30343.06
23:36:13|30343.06
23:36:14|30343.06
23:36:15|30343.06
23:36:15|30343.06
23:36:17|30343.06
23:36:18|30343.06
23:36:19|30343.06
23:36:19|30343.06
23:36:21|30343.06
23:36:22|30343.05
23:36:23|30343.05
23:36:24|30343.05
23:36:25|30343.05
23:36:26|30343.06
23:36:27|30343.06
23:36:28|30343.06
23:36:29|30343.06
23:36:30|30343.06
23:36:31|30342.43
23:36:32|30338.59
23:36:33|30338.59
23:36:34|30338.59
23:36:35|30337.35
23:36:36|30337.35
23:36:37|30337.35
23:36:38|30337.35
23:36:39|30337.35
23:36:40|30337.35
23:36:41|30337.35
23:36:43|30337.35
23:36:44|30337.35
23:36:45|30337.34
23:36:46|30337.34
23:36:47|30337.34
23:36:48|30337.34
23:36:49|30337.34
23:36:50|30337.35
23:36:52|30337.35
23:36:52|30337.35
23:36:53|30337.35
23:36:54|30337.34
23:36:56|30337.34
23:36:57|30337.34
23:36:58|30337.34
23:36:59|30337.34
23:37:00|30337.35
23:37:01|30337.35
23:37:02|30337.35
23:37:03|30337.35
23:37:04|30337.35
23:37:05|30337.35
23:37:06|30337.35
23:37:07|30337.35
23:37:08|30337.35
23:37:09|30337.35
23:37:10|30337.35
23:37:11|30337.34
23:37:12|30337.34
23:37:13|30337.34
23:37:14|30337.34
23:37:15|30337.35
23:37:16|30337.35
23:37:17|30337.35
23:37:18|30337.35
23:37:19|30337.35
23:37:20|30337.35
23:37:21|30337.35
23:37:22|30337.35
23:37:23|30337.35
23:37:24|30337.35
23:37:25|30337.35
23:37:26|30337.34
23:37:27|30337.35
23:37:28|30337.35
23:37:29|30337.35
23:37:30|30336.14
23:37:31|30332.81
23:37:32|30330.77
23:37:33|30330.77
23:37:34|30330.77
23:37:35|30330.77
23:37:36|30330.
23:37:37|30330.
23:37:38|30328.23
23:37:39|30328.23
23:37:40|30328.23
23:37:41|30328.23
23:37:42|30328.23
23:37:43|30328.22
23:37:45|30328.22
23:37:46|30328.22
23:37:47|30332.64
23:37:48|30332.64
23:37:49|30332.64
23:37:49|30332.65
23:37:51|30332.65
23:37:52|30332.65
23:37:53|30332.65
23:37:54|30328.23
23:37:55|30328.22
23:37:56|30328.22
23:37:57|30328.22
23:37:58|30328.22
23:37:59|30328.22
23:38:00|30328.22
23:38:01|30328.22
23:38:02|30328.22
23:38:03|30328.22
23:38:03|30328.22
23:38:05|30328.23
23:38:06|30328.22
23:38:07|30328.22
23:38:07|30328.22
23:38:09|30328.22
23:38:10|30328.22
23:38:11|30328.22
23:38:12|30327.89
23:38:13|30327.88
23:38:13|30327.88
23:38:15|30327.88
23:38:16|30327.88
23:38:17|30327.88
23:38:18|30327.88
23:38:19|30327.88
23:38:20|30327.88
23:38:21|30327.88
23:38:22|30327.88
23:38:23|30327.88
23:38:23|30327.88
23:38:24|30327.23
23:38:26|30327.23
23:38:27|30327.23
23:38:27|30327.23
23:38:29|30327.23
23:38:30|30327.23
23:38:31|30327.23
23:38:32|30327.23
23:38:33|30327.23
23:38:33|30326.98
23:38:35|30326.98
23:38:36|30326.98
23:38:37|30326.98
23:38:37|30326.98
23:38:39|30326.97
23:38:40|30326.97
23:38:41|30326.97
23:38:42|30326.97
23:38:43|30326.97
23:38:45|30326.97
23:38:46|30326.97
23:38:47|30326.98
23:38:48|30326.98
23:38:49|30326.98
23:38:50|30326.98
23:38:51|30326.98
23:38:52|30326.98
23:38:53|30330.92
23:38:53|30330.92
23:38:55|30331.73
23:38:56|30331.73
23:38:57|30331.73
23:38:58|30331.73
23:38:58|30331.73
23:39:00|30331.72
23:39:01|30331.72
23:39:02|30331.72
23:39:03|30331.73
23:39:04|30331.73
23:39:05|30331.73
23:39:06|30331.73
23:39:07|30331.73
23:39:08|30331.72
23:39:09|30331.72
23:39:10|30331.72
23:39:11|30331.72
23:39:12|30331.72
23:39:13|30331.72
23:39:14|30331.72
23:39:15|30331.72
23:39:16|30332.
23:39:17|30334.27
23:39:18|30334.27
23:39:19|30334.57
23:39:20|30334.57
23:39:21|30334.57
23:39:22|30334.57
23:39:23|30334.57
23:39:24|30334.57
23:39:25|30334.57
23:39:26|30334.57
23:39:27|30338.98
23:39:28|30339.99
23:39:29|30339.99
23:39:30|30339.99
23:39:31|30339.99
23:39:33|30340.58
23:39:33|30340.58
23:39:34|30340.58
23:39:35|30340.58
23:39:36|30340.64
23:39:37|30340.64
23:39:38|30340.64
23:39:39|30340.64
23:39:40|30340.64
23:39:41|30340.64
23:39:42|30340.64
23:39:44|30341.79
23:39:45|30341.79
23:39:46|30341.79
23:39:47|30341.79
23:39:48|30341.79
23:39:49|30341.79
23:39:50|30344.05
23:39:51|30344.05
23:39:52|30344.05
23:39:53|30344.05
23:39:54|30346.1
23:39:55|30353.09
23:39:57|30358.78
23:39:58|30356.49
23:39:59|30356.49
23:40:00|30356.49
23:40:01|30349.54
23:40:01|30349.35
23:40:03|30349.43
23:40:03|30351.84
23:40:04|30351.84
23:40:06|30352.13
23:40:07|30352.4
23:40:07|30356.46
23:40:08|30358.77
23:40:09|30358.77
23:40:11|30358.77
23:40:12|30358.77
23:40:13|30358.77
23:40:13|30356.63
23:40:15|30356.63
23:40:15|30356.62
23:40:16|30356.63
23:40:18|30356.63
23:40:18|30356.63
23:40:20|30356.63
23:40:21|30356.63
23:40:22|30356.62
23:40:23|30356.62
23:40:23|30355.17
23:40:24|30355.17
23:40:25|30355.17
23:40:26|30355.17
23:40:27|30354.17
23:40:29|30354.17
23:40:29|30354.17
23:40:30|30354.17
23:40:31|30354.17
23:40:32|30354.17
23:40:33|30354.17
23:40:34|30354.17
23:40:35|30354.17
23:40:36|30354.17
23:40:38|30354.17
23:40:38|30351.67
23:40:39|30351.67
23:40:41|30351.09
23:40:42|30351.09
23:40:42|30351.09
23:40:44|30351.09
23:40:45|30351.09
23:40:46|30351.08
23:40:47|30351.08
23:40:48|30351.08
23:40:49|30351.08
23:40:50|30351.08
23:40:51|30351.08
23:40:52|30346.86
23:40:53|30346.86
23:40:54|30346.86
23:40:55|30346.86
23:40:56|30346.85
23:40:57|30346.85
23:40:58|30342.43
23:40:59|30342.43
23:41:00|30342.43
23:41:01|30342.42
23:41:02|30342.42
23:41:03|30346.86
23:41:04|30348.24
23:41:05|30348.24
23:41:06|30349.02
23:41:07|30349.02
23:41:08|30349.02
23:41:09|30349.02
23:41:10|30349.02
23:41:11|30349.02
23:41:12|30349.02
23:41:13|30349.01
23:41:14|30349.02
23:41:15|30349.01
23:41:16|30349.01
23:41:17|30349.02
23:41:18|30349.01
23:41:19|30349.02
23:41:20|30349.02
23:41:21|30349.01
23:41:22|30349.02
23:41:23|30349.02
23:41:24|30349.02
23:41:26|30354.12
23:41:26|30355.19
23:41:27|30355.19
23:41:28|30357.29
23:41:29|30357.29
23:41:30|30357.29
23:41:31|30357.29
23:41:32|30357.29
23:41:33|30357.29
23:41:34|30357.29
23:41:35|30357.29
23:41:36|30357.29
23:41:37|30358.34
23:41:38|30358.34
23:41:39|30358.33
23:41:40|30358.33
23:41:41|30358.34
23:41:42|30358.34
23:41:43|30360.77
23:41:45|30361.28
23:41:46|30361.28
23:41:46|30361.28
23:41:48|30361.28
23:41:49|30361.28
23:41:50|30361.28
23:41:51|30361.28
23:41:52|30361.28
23:41:53|30361.27
23:41:54|30361.27
23:41:55|30369.86
23:41:57|30374.06
23:41:58|30372.62
23:41:59|30369.14
23:42:00|30367.28
23:42:01|30364.14
23:42:02|30361.24
23:42:03|30361.2
23:42:04|30361.2
23:42:05|30361.2
23:42:06|30361.2
23:42:07|30361.2
23:42:08|30361.19
23:42:09|30361.19
23:42:10|30361.19
23:42:11|30361.19
23:42:12|30361.19
23:42:13|30361.19
23:42:14|30361.19
23:42:15|30361.19
23:42:16|30358.4
23:42:17|30358.4
23:42:18|30358.4
23:42:19|30358.4
23:42:20|30358.4
23:42:21|30358.4
23:42:22|30358.45
23:42:23|30362.12
23:42:24|30362.12
23:42:25|30362.12
23:42:26|30362.12
23:42:27|30367.66
23:42:28|30371.87
23:42:29|30372.72
23:42:30|30372.72
23:42:31|30372.72
23:42:32|30377.64
23:42:33|30377.64
23:42:34|30378.92
23:42:35|30378.93
23:42:36|30378.93
23:42:37|30378.92
23:42:38|30378.92
23:42:39|30378.92
23:42:40|30378.92
23:42:41|30378.92
23:42:42|30383.3
23:42:43|30383.86
23:42:44|30389.54
23:42:45|30394.33
23:42:47|30393.14
23:42:48|30393.14
23:42:49|30393.14
23:42:50|30393.14
23:42:51|30393.14
23:42:51|30393.14
23:42:53|30393.15
23:42:54|30398.46
23:42:55|30398.46
23:42:56|30398.46
23:42:57|30394.11
23:42:58|30394.1
23:42:59|30392.83
23:43:00|30396.22
23:43:01|30392.52
23:43:02|30392.52
23:43:03|30390.13
23:43:04|30390.13
23:43:05|30390.14
23:43:06|30392.49
23:43:07|30392.49
23:43:08|30392.49
23:43:09|30392.49
23:43:10|30392.49
23:43:11|30392.49
23:43:11|30392.48
23:43:13|30392.44
23:43:14|30389.81
23:43:15|30387.99
23:43:15|30387.99
23:43:17|30387.99
23:43:18|30387.99
23:43:18|30387.99
23:43:20|30387.99
23:43:21|30387.99
23:43:22|30387.99
23:43:23|30391.76
23:43:24|30391.76
23:43:25|30391.76
23:43:26|30391.76
23:43:27|30391.76
23:43:28|30391.76
23:43:29|30391.77
23:43:30|30391.77
23:43:31|30391.77
23:43:31|30391.76
23:43:33|30391.76
23:43:33|30391.76
23:43:34|30391.76
23:43:35|30391.76
23:43:37|30391.76
23:43:38|30391.69
23:43:38|30391.68
23:43:40|30391.68
23:43:41|30391.68
23:43:41|30391.68
23:43:42|30391.68
23:43:44|30391.68
23:43:44|30390.86
23:43:45|30390.86
23:43:47|30390.87
23:43:48|30390.86
23:43:49|30390.87
23:43:51|30390.87
23:43:51|30390.87
23:43:53|30390.87
23:43:54|30390.87
23:43:55|30390.87
23:43:56|30390.87
23:43:57|30390.87
23:43:58|30390.87
23:43:59|30390.87
23:43:59|30390.87
23:44:00|30390.87
23:44:02|30390.85
23:44:02|30387.99
23:44:03|30387.98
23:44:04|30387.99
23:44:05|30387.99
23:44:06|30387.99
23:44:08|30387.99
23:44:09|30387.99
23:44:09|30387.98
23:44:11|30383.96
23:44:11|30382.45
23:44:12|30382.45
23:44:13|30382.45
23:44:14|30382.45
23:44:15|30382.45
23:44:17|30382.45
23:44:17|30382.45
23:44:18|30382.45
23:44:19|30382.44
23:44:20|30379.5
23:44:22|30379.5
23:44:22|30379.51
23:44:24|30379.51
23:44:25|30379.51
23:44:25|30379.51
23:44:27|30379.51
23:44:27|30379.51
23:44:28|30379.51
23:44:29|30379.48
23:44:31|30377.56
23:44:31|30377.56
23:44:33|30377.56
23:44:33|30377.56
23:44:34|30377.56
23:44:35|30377.56
23:44:37|30377.56
23:44:37|30377.56
23:44:38|30377.56
23:44:39|30377.56
23:44:40|30377.56
23:44:41|30377.56
23:44:42|30377.56
23:44:44|30377.56
23:44:44|30377.56
23:44:45|30379.44
23:44:47|30380.28
23:44:48|30380.28
23:44:48|30380.28
23:44:50|30384.19
23:44:52|30384.31
23:44:52|30384.31
23:44:54|30384.32
23:44:54|30384.32
23:44:55|30384.32
23:44:57|30384.31
23:44:58|30384.31
23:44:59|30384.31
23:45:00|30384.31
23:45:01|30384.31
23:45:01|30384.31
23:45:02|30384.31
23:45:04|30384.31
23:45:05|30384.31
23:45:06|30384.31
23:45:06|30384.31
23:45:08|30384.31
23:45:09|30384.31
23:45:10|30384.31
23:45:10|30384.31
23:45:12|30384.32
23:45:13|30384.31
23:45:14|30384.31
23:45:15|30384.31
23:45:16|30384.32
23:45:17|30384.32
23:45:18|30384.32
23:45:19|30384.32
23:45:20|30384.32
23:45:21|30384.32
23:45:22|30384.31
23:45:23|30384.31
23:45:24|30382.71
23:45:25|30382.71
23:45:26|30379.91
23:45:27|30379.91
23:45:28|30379.91
23:45:29|30379.91
23:45:30|30379.91
23:45:31|30378.64
23:45:32|30378.64
23:45:33|30378.64
23:45:34|30378.64
23:45:35|30378.64
23:45:36|30377.44
23:45:37|30375.01
23:45:38|30375.
23:45:39|30371.67
23:45:40|30371.67
23:45:41|30371.67
23:45:42|30371.67
23:45:43|30371.67
23:45:44|30372.85
23:45:45|30377.73
23:45:46|30378.81
23:45:47|30378.81
23:45:49|30378.8
23:45:50|30378.8
23:45:50|30378.8
23:45:52|30378.8
23:45:53|30374.62
23:45:53|30374.62
23:45:54|30373.74
23:45:56|30373.74
23:45:57|30373.74
23:45:58|30373.74
23:45:59|30373.74
23:46:00|30373.74
23:46:01|30373.74
23:46:02|30373.75
23:46:03|30373.75
23:46:04|30373.75
23:46:05|30373.75
23:46:06|30373.75
23:46:07|30373.75
23:46:08|30373.75
23:46:09|30373.75
23:46:10|30373.74
23:46:11|30373.74
23:46:12|30373.75
23:46:13|30373.75
23:46:14|30373.75
23:46:15|30373.74
23:46:16|30373.74
23:46:17|30373.74
23:46:18|30373.74
23:46:19|30373.74
23:46:20|30373.74
23:46:21|30376.81
23:46:22|30376.81
23:46:23|30376.81
23:46:24|30376.81
23:46:25|30376.81
23:46:26|30376.81
23:46:27|30376.81
23:46:28|30376.81
23:46:29|30376.81
23:46:30|30376.81
23:46:31|30376.81
23:46:32|30376.81
23:46:33|30376.81
23:46:34|30376.81
23:46:35|30376.81
23:46:36|30376.82
23:46:37|30376.82
23:46:38|30376.82
23:46:39|30374.32
23:46:40|30374.32
23:46:41|30372.06
23:46:42|30372.06
23:46:43|30372.06
23:46:44|30372.06
23:46:45|30372.06
23:46:46|30372.06
23:46:47|30372.07
23:46:48|30372.07
23:46:49|30372.07
23:46:50|30372.07
23:46:51|30372.07
23:46:53|30372.07
23:46:54|30371.73
23:46:54|30371.73
23:46:56|30371.73
23:46:56|30371.73
23:46:58|30371.73
23:46:58|30371.73
23:47:00|30371.73
23:47:00|30371.73
23:47:01|30371.74
23:47:03|30371.74
23:47:03|30371.74
23:47:05|30371.73
23:47:05|30371.73
23:47:06|30371.73
23:47:07|30371.73
23:47:08|30371.73
23:47:10|30371.74
23:47:10|30371.74
23:47:11|30371.74
23:47:12|30371.74
23:47:14|30371.74
23:47:15|30371.73
23:47:16|30371.73
23:47:16|30371.73
23:47:18|30371.73
23:47:19|30370.68
23:47:19|30366.94
23:47:21|30366.94
23:47:22|30366.94
23:47:22|30366.94
23:47:23|30366.94
23:47:24|30365.13
23:47:25|30364.49
23:47:27|30364.49
23:47:27|30364.46
23:47:28|30364.46
23:47:29|30364.46
23:47:31|30364.46
23:47:31|30364.46
23:47:33|30364.46
23:47:33|30364.46
23:47:35|30364.46
23:47:36|30364.46
23:47:36|30364.46
23:47:37|30364.46
23:47:38|30364.46
23:47:40|30364.47
23:47:40|30364.46
23:47:41|30364.46
23:47:42|30364.47
23:47:43|30364.47
23:47:44|30364.47
23:47:45|30364.46
23:47:46|30364.36
23:47:47|30364.36
23:47:49|30364.36
23:47:49|30364.36
23:47:51|30364.36
23:47:52|30364.36
23:47:54|30364.36
23:47:54|30364.36
23:47:55|30364.36
23:47:57|30364.36
23:47:58|30364.36
23:47:59|30364.36
23:48:00|30364.36
23:48:01|30364.36
23:48:02|30364.36
23:48:04|30364.36
23:48:05|30364.37
23:48:05|30364.36
23:48:06|30364.36
23:48:07|30364.36
23:48:08|30364.36
23:48:10|30364.36
23:48:10|30364.36
23:48:11|30368.82
23:48:12|30369.14
23:48:13|30375.15
23:48:15|30375.59
23:48:15|30375.59
23:48:17|30375.59
23:48:18|30375.59
23:48:18|30375.59
23:48:20|30375.59
23:48:21|30375.59
23:48:22|30375.81
23:48:23|30375.81
23:48:23|30375.81
23:48:25|30375.81
23:48:26|30375.81
23:48:27|30375.81
23:48:28|30375.8
23:48:29|30374.27
23:48:29|30374.27
23:48:31|30374.27
23:48:32|30373.13
23:48:32|30373.14
23:48:34|30373.14
23:48:35|30373.14
23:48:36|30373.14
23:48:37|30373.14
23:48:38|30373.14
23:48:39|30373.14
23:48:40|30373.14
23:48:41|30373.14
23:48:42|30373.13
23:48:43|30373.14
23:48:44|30373.14
23:48:45|30373.14
23:48:46|30373.14
23:48:47|30373.13
23:48:48|30373.13
23:48:49|30373.13
23:48:50|30373.13
23:48:51|30373.13
23:48:53|30373.13
23:48:54|30373.13
23:48:55|30373.13
23:48:56|30373.13
23:48:56|30373.13
23:48:58|30373.13
23:48:59|30373.13
23:49:00|30373.13
23:49:00|30373.13
23:49:01|30373.13
23:49:03|30373.13
23:49:04|30373.13
23:49:05|30373.13
23:49:06|30373.13
23:49:06|30373.13
23:49:08|30370.76
23:49:08|30370.75
23:49:10|30370.75
23:49:11|30370.75
23:49:12|30370.75
23:49:13|30370.75
23:49:14|30370.75
23:49:15|30368.09
23:49:16|30368.09
23:49:17|30368.09
23:49:18|30368.09
23:49:19|30368.09
23:49:19|30368.09
23:49:20|30368.09
23:49:22|30368.09
23:49:23|30368.09
23:49:24|30368.09
23:49:24|30368.09
23:49:26|30368.09
23:49:26|30368.09
23:49:27|30368.08
23:49:28|30368.08
23:49:30|30368.08
23:49:30|30368.08
23:49:32|30368.08
23:49:32|30368.08
23:49:33|30368.08
23:49:35|30368.08
23:49:36|30368.09
23:49:37|30368.09
23:49:37|30368.09
23:49:39|30368.09
23:49:39|30368.09
23:49:41|30368.09
23:49:42|30368.08
23:49:43|30368.08
23:49:44|30368.08
23:49:45|30368.08
23:49:46|30368.09
23:49:47|30368.09
23:49:47|30368.09
23:49:48|30368.09
23:49:50|30368.09
23:49:51|30368.09
23:49:52|30368.09
23:49:54|30368.09
23:49:55|30368.09
23:49:56|30368.09
23:49:57|30368.08
23:49:58|30368.08
23:49:59|30368.08
23:50:00|30368.08
23:50:01|30366.72
23:50:02|30366.71
23:50:04|30366.71
23:50:05|30366.71
23:50:06|30364.25
23:50:07|30364.25
23:50:08|30364.25
23:50:09|30364.24
23:50:10|30364.24
23:50:11|30364.24
23:50:12|30364.24
23:50:13|30364.24
23:50:14|30363.92
23:50:15|30363.62
23:50:16|30363.62
23:50:17|30363.62
23:50:18|30363.62
23:50:19|30363.62
23:50:20|30363.62
23:50:21|30363.62
23:50:22|30363.62
23:50:23|30363.62
23:50:24|30363.62
23:50:25|30363.61
23:50:26|30363.61
23:50:27|30363.61
23:50:28|30363.62
23:50:29|30363.62
23:50:30|30363.61
23:50:31|30363.61
23:50:32|30363.61
23:50:33|30363.61
23:50:34|30363.61
23:50:35|30363.62
23:50:36|30363.62
23:50:37|30363.62
23:50:38|30363.62
23:50:39|30363.62
23:50:40|30363.62
23:50:41|30363.62
23:50:42|30363.62
23:50:43|30363.62
23:50:44|30363.61
23:50:45|30363.61
23:50:46|30363.61
23:50:47|30363.61
23:50:48|30363.61
23:50:49|30362.95
23:50:50|30362.95
23:50:51|30362.95
23:50:52|30362.95
23:50:53|30362.95
23:50:55|30361.76
23:50:55|30361.22
23:50:56|30360.99
23:50:57|30360.99
23:50:58|30360.55
23:50:59|30360.55
23:51:01|30360.
23:51:02|30360.01
23:51:03|30360.
23:51:04|30358.86
23:51:05|30358.86
23:51:06|30357.83
23:51:07|30355.44
23:51:07|30355.44
23:51:09|30355.43
23:51:10|30355.43
23:51:11|30355.43
23:51:12|30355.43
23:51:13|30355.43
23:51:14|30355.44
23:51:15|30355.44
23:51:16|30355.44
23:51:17|30355.44
23:51:18|30355.44
23:51:19|30355.44
23:51:20|30355.44
23:51:21|30355.43
23:51:22|30355.43
23:51:23|30355.43
23:51:24|30355.43
23:51:25|30355.43
23:51:26|30355.43
23:51:27|30355.43
23:51:29|30355.43
23:51:29|30355.43
23:51:30|30355.43
23:51:31|30355.43
23:51:32|30355.43
23:51:33|30355.43
23:51:34|30355.44
23:51:35|30355.44
23:51:36|30355.44
23:51:37|30355.44
23:51:38|30355.44
23:51:39|30355.44
23:51:40|30355.44
23:51:41|30355.44
23:51:42|30355.44
23:51:43|30355.44
23:51:44|30355.44
23:51:45|30355.44
23:51:46|30355.44
23:51:47|30355.44
23:51:48|30355.44
23:51:49|30355.43
23:51:50|30355.43
23:51:51|30355.43
23:51:52|30355.43
23:51:53|30355.43
23:51:55|30357.71
23:51:56|30367.67
23:51:57|30370.45
23:51:58|30370.45
23:51:59|30372.72
23:52:01|30373.23
23:52:01|30373.23
23:52:02|30373.23
23:52:03|30373.23
23:52:04|30373.23
23:52:05|30373.22
23:52:06|30373.23
23:52:07|30373.23
23:52:08|30365.81
23:52:09|30365.81
23:52:11|30365.81
23:52:11|30365.81
23:52:12|30365.81
23:52:13|30365.81
23:52:14|30365.81
23:52:15|30365.81
23:52:16|30365.81
23:52:17|30365.81
23:52:18|30365.81
23:52:19|30365.81
23:52:20|30365.81
23:52:21|30365.81
23:52:22|30365.8
23:52:23|30365.81
23:52:24|30365.81
23:52:25|30365.81
23:52:26|30365.81
23:52:27|30365.8
23:52:28|30365.81
23:52:29|30365.81
23:52:30|30365.8
23:52:31|30365.81
23:52:32|30365.81
23:52:33|30365.81
23:52:34|30365.81
23:52:35|30365.81
23:52:36|30365.81
23:52:37|30365.81
23:52:38|30365.8
23:52:39|30363.51
23:52:40|30363.51
23:52:41|30363.51
23:52:42|30363.51
23:52:43|30363.51
23:52:45|30363.51
23:52:46|30363.51
23:52:47|30363.51
23:52:48|30363.51
23:52:49|30363.51
23:52:50|30363.51
23:52:51|30363.56
23:52:52|30367.14
23:52:53|30367.14
23:52:54|30367.14
23:52:55|30367.14
23:52:57|30367.14
23:52:57|30367.14
23:52:58|30367.14
23:52:59|30367.14
23:53:00|30367.14
23:53:01|30367.14
23:53:03|30367.14
23:53:03|30367.14
23:53:04|30367.14
23:53:05|30367.15
23:53:06|30367.15
23:53:08|30367.15
23:53:08|30367.15
23:53:09|30367.15
23:53:10|30367.15
23:53:11|30367.15
23:53:13|30367.14
23:53:14|30367.14
23:53:15|30367.14
23:53:16|30367.14
23:53:17|30367.15
23:53:18|30367.15
23:53:19|30367.15
23:53:20|30367.14
23:53:21|30367.15
23:53:22|30367.15
23:53:22|30367.14
23:53:24|30367.14
23:53:25|30363.61
23:53:26|30363.61
23:53:26|30363.6
23:53:27|30363.6
23:53:29|30363.6
23:53:30|30363.6
23:53:30|30363.6
23:53:31|30363.6
23:53:33|30363.61
23:53:34|30363.61
23:53:35|30363.61
23:53:36|30363.61
23:53:37|30363.61
23:53:38|30363.61
23:53:39|30363.61
23:53:40|30363.61
23:53:41|30363.6
23:53:42|30363.6
23:53:43|30363.61
23:53:44|30363.61
23:53:45|30363.6
23:53:46|30363.6
23:53:47|30363.6
23:53:48|30363.61
23:53:49|30363.61
23:53:50|30363.61
23:53:51|30363.61
23:53:52|30363.61
23:53:53|30363.61
23:53:54|30363.61
23:53:55|30363.61
23:53:56|30363.61
23:53:58|30363.61
23:53:59|30363.6
23:54:00|30363.6
23:54:01|30363.6
23:54:02|30363.6
23:54:03|30363.6
23:54:04|30363.6
23:54:05|30363.6
23:54:06|30363.6
23:54:08|30363.61
23:54:08|30363.61
23:54:09|30363.61
23:54:10|30363.6
23:54:11|30363.6
23:54:13|30363.61
23:54:13|30363.61
23:54:14|30363.61
23:54:16|30363.61
23:54:17|30363.61
23:54:17|30363.61
23:54:18|30363.61
23:54:20|30363.61
23:54:20|30363.61
23:54:21|30363.61
23:54:23|30363.61
23:54:24|30363.61
23:54:24|30363.61
23:54:25|30363.61
23:54:27|30363.61
23:54:28|30363.61
23:54:28|30363.61
23:54:29|30363.61
23:54:31|30363.6
23:54:31|30363.6
23:54:32|30363.6
23:54:34|30363.6
23:54:35|30367.13
23:54:35|30367.13
23:54:36|30367.13
23:54:37|30367.13
23:54:38|30367.13
23:54:39|30367.14
23:54:40|30367.14
23:54:41|30367.14
23:54:43|30367.14
23:54:43|30367.14
23:54:45|30367.14
23:54:45|30367.14
23:54:46|30375.33
23:54:48|30375.33
23:54:48|30376.99
23:54:49|30376.99
23:54:50|30376.99
23:54:51|30376.99
23:54:52|30368.99
23:54:53|30368.99
23:54:54|30368.99
23:54:56|30368.98
23:54:56|30368.98
23:54:58|30368.99
23:54:59|30368.99
23:55:00|30368.99
23:55:01|30368.99
23:55:02|30368.99
23:55:04|30368.99
23:55:05|30368.99
23:55:05|30368.99
23:55:07|30368.99
23:55:08|30368.99
23:55:09|30368.99
23:55:10|30368.99
23:55:10|30368.99
23:55:12|30368.99
23:55:13|30368.99
23:55:14|30368.99
23:55:15|30368.99
23:55:16|30368.99
23:55:16|30368.99
23:55:18|30368.99
23:55:19|30368.99
23:55:20|30368.99
23:55:21|30368.99
23:55:22|30368.98
23:55:22|30368.98
23:55:23|30368.98
23:55:25|30369.16
23:55:25|30369.16
23:55:27|30369.16
23:55:28|30371.2
23:55:29|30371.19
23:55:30|30371.19
23:55:31|30371.19
23:55:32|30371.19
23:55:33|30371.19
23:55:34|30371.19
23:55:34|30371.19
23:55:35|30371.19
23:55:37|30371.19
23:55:38|30371.19
23:55:39|30371.19
23:55:40|30371.19
23:55:40|30371.19
23:55:41|30371.19
23:55:43|30374.43
23:55:44|30374.43
23:55:44|30375.24
23:55:46|30379.02
23:55:47|30379.02
23:55:48|30379.45
23:55:48|30379.45
23:55:50|30379.45
23:55:51|30382.28
23:55:52|30382.28
23:55:53|30382.28
23:55:54|30382.28
23:55:55|30382.62
23:55:56|30383.17
23:55:57|30383.16
23:55:58|30383.16
23:55:59|30383.16
23:56:00|30383.16
23:56:01|30383.16
23:56:02|30383.16
23:56:03|30383.16
23:56:04|30383.17
23:56:05|30383.17
23:56:06|30383.17
23:56:07|30383.17
23:56:08|30383.17
23:56:09|30383.17
23:56:10|30383.16
23:56:11|30383.16
23:56:13|30383.16
23:56:13|30383.17
23:56:14|30383.16
23:56:15|30383.16
23:56:16|30383.16
23:56:17|30383.16
23:56:18|30383.16
23:56:19|30383.17
23:56:20|30383.17
23:56:21|30383.17
23:56:22|30383.17
23:56:23|30383.17
23:56:24|30383.17
23:56:25|30383.06
23:56:26|30383.06
23:56:27|30383.06
23:56:28|30383.06
23:56:29|30383.07
23:56:30|30383.06
23:56:31|30383.16
23:56:32|30383.16
23:56:33|30383.16
23:56:34|30383.16
23:56:35|30384.
23:56:36|30384.
23:56:37|30389.27
23:56:38|30389.55
23:56:39|30389.55
23:56:40|30389.55
23:56:41|30389.55
23:56:43|30391.4
23:56:43|30391.4
23:56:44|30391.4
23:56:45|30391.5
23:56:46|30391.5
23:56:47|30391.5
23:56:48|30391.5
23:56:49|30391.5
23:56:50|30391.49
23:56:51|30391.5
23:56:52|30391.5
23:56:53|30391.5
23:56:54|30391.5
23:56:55|30391.5
23:56:56|30391.5
23:56:57|30391.5
23:56:58|30391.5
23:57:00|30391.49
23:57:01|30391.49
23:57:02|30391.5
23:57:03|30391.5
23:57:04|30394.05
23:57:05|30394.05
23:57:06|30394.05
23:57:07|30394.05
23:57:08|30394.88
23:57:08|30395.67
23:57:10|30395.78
23:57:11|30395.79
23:57:12|30396.17
23:57:13|30396.17
23:57:14|30397.2
23:57:15|30397.2
23:57:16|30397.34
23:57:16|30397.35
23:57:18|30398.89
23:57:19|30398.89
23:57:20|30398.89
23:57:21|30398.89
23:57:21|30401.92
23:57:23|30408.17
23:57:24|30408.17
23:57:25|30408.17
23:57:26|30408.17
23:57:27|30408.18
23:57:28|30408.18
23:57:29|30408.23
23:57:30|30408.97
23:57:31|30409.57
23:57:32|30409.57
23:57:33|30409.56
23:57:34|30409.58
23:57:35|30409.57
23:57:36|30409.57
23:57:37|30411.21
23:57:38|30411.35
23:57:39|30411.35
23:57:40|30412.
23:57:41|30404.19
23:57:42|30403.95
23:57:43|30403.93
23:57:44|30403.93
23:57:45|30403.93
23:57:46|30403.93
23:57:47|30403.93
23:57:48|30403.94
23:57:49|30403.94
23:57:50|30403.94
23:57:51|30403.94
23:57:52|30403.94
23:57:53|30403.94
23:57:54|30403.94
23:57:55|30403.94
23:57:56|30403.94
23:57:57|30403.94
23:57:58|30403.94
23:57:59|30403.94
23:58:00|30403.94
23:58:02|30403.94
23:58:03|30403.94
23:58:04|30403.94
23:58:04|30403.52
23:58:06|30399.76
23:58:07|30399.05
23:58:08|30393.58
23:58:08|30393.58
23:58:10|30393.57
23:58:11|30393.57
23:58:12|30393.57
23:58:12|30393.58
23:58:13|30393.58
23:58:14|30390.
23:58:16|30387.22
23:58:16|30386.62
23:58:17|30387.22
23:58:18|30390.67
23:58:19|30390.67
23:58:20|30390.67
23:58:21|30390.67
23:58:23|30390.67
23:58:24|30390.67
23:58:25|30390.67
23:58:25|30390.67
23:58:26|30390.68
23:58:27|30390.67
23:58:29|30390.67
23:58:30|30390.67
23:58:30|30390.3
23:58:32|30390.29
23:58:32|30386.33
23:58:33|30386.34
23:58:34|30386.34
23:58:35|30386.33
23:58:36|30386.34
23:58:37|30386.34
23:58:38|30386.33
23:58:40|30386.34
23:58:41|30386.33
23:58:42|30386.33
23:58:43|30386.33
23:58:43|30386.34
23:58:45|30386.34
23:58:46|30386.34
23:58:46|30386.34
23:58:47|30386.34
23:58:48|30386.33
23:58:50|30386.33
23:58:50|30386.34
23:58:51|30386.34
23:58:52|30386.33
23:58:53|30386.33
23:58:54|30386.33
23:58:55|30386.33
23:58:56|30386.33
23:58:57|30386.33
23:58:58|30386.33
23:58:59|30386.33
23:59:01|30386.33
23:59:02|30386.33
23:59:03|30386.33
23:59:04|30386.34
23:59:05|30386.34
23:59:06|30386.34
23:59:07|30386.34
23:59:08|30386.33
23:59:09|30386.29
23:59:10|30386.29
23:59:11|30386.29
23:59:12|30386.29
23:59:13|30386.29
23:59:14|30386.29
23:59:15|30385.66
23:59:16|30385.66
23:59:17|30385.66
23:59:19|30385.66
23:59:19|30385.66
23:59:20|30385.67
23:59:21|30385.67
23:59:22|30385.67
23:59:24|30385.67
23:59:24|30385.67
23:59:26|30385.67
23:59:27|30385.67
23:59:27|30385.67
23:59:29|30385.66
23:59:29|30385.66
23:59:31|30385.66
23:59:31|30385.66
23:59:32|30385.66
23:59:33|30385.66
23:59:35|30385.66
23:59:36|30385.67
23:59:37|30385.67
23:59:38|30385.67
23:59:39|30385.67
23:59:40|30385.66
23:59:41|30385.66
23:59:42|30385.66
23:59:43|30385.66
23:59:44|30385.22
23:59:45|30385.22
23:59:46|30385.23
23:59:47|30385.23
23:59:48|30385.23
23:59:49|30385.23
23:59:50|30385.23
23:59:51|30385.22
23:59:52|30385.23
23:59:53|30385.23
23:59:54|30385.23
23:59:55|30385.23
23:59:56|30385.23
23:59:57|30385.23
23:59:58|30385.23
23:59:59|30385.23