00:00:00|30383.66
00:00:01|30387.73
00:00:02|30387.73
00:00:03|30387.73
00:00:04|30387.73
00:00:05|30385.92
00:00:06|30385.91
00:00:07|30385.92
00:00:08|30385.92
00:00:09|30385.92
00:00:10|30385.91
00:00:11|30385.91
00:00:12|30385.91
00:00:13|30385.91
00:00:15|30385.91
00:00:15|30385.91
00:00:17|30385.91
00:00:18|30385.83
00:00:18|30385.82
00:00:20|30384.03
00:00:20|30384.03
00:00:21|30384.03
00:00:22|30384.04
00:00:24|30384.04
00:00:25|30384.04
00:00:26|30384.04
00:00:26|30384.03
00:00:27|30384.03
00:00:28|30384.04
00:00:30|30384.03
00:00:30|30384.03
00:00:31|30384.04
00:00:32|30384.03
00:00:33|30384.04
00:00:34|30393.91
00:00:35|30393.61
00:00:37|30393.61
00:00:37|30393.61
00:00:39|30389.06
00:00:39|30389.06
00:00:40|30389.06
00:00:41|30389.06
00:00:42|30389.05
00:00:43|30389.06
00:00:44|30389.06
00:00:45|30389.06
00:00:47|30389.05
00:00:47|30389.05
00:00:48|30389.05
00:00:49|30389.05
00:00:50|30389.05
00:00:51|30389.05
00:00:52|30389.05
00:00:53|30389.05
00:00:54|30389.05
00:00:55|30389.06
00:00:57|30389.05
00:00:58|30389.05
00:00:59|30389.06
00:01:00|30389.06
00:01:02|30389.05
00:01:02|30388.1
00:01:04|30388.1
00:01:05|30388.1
00:01:06|30388.1
00:01:07|30388.1
00:01:08|30388.09
00:01:08|30388.09
00:01:10|30388.1
00:01:11|30388.09
00:01:12|30388.09
00:01:13|30388.09
00:01:14|30388.09
00:01:15|30388.09
00:01:16|30388.1
00:01:17|30388.1
00:01:18|30388.1
00:01:19|30388.09
00:01:20|30388.09
00:01:21|30388.09
00:01:22|30388.09
00:01:23|30388.09
00:01:24|30388.58
00:01:25|30388.58
00:01:26|30388.58
00:01:27|30388.58
00:01:28|30388.58
00:01:29|30388.59
00:01:30|30388.59
00:01:31|30388.59
00:01:32|30388.59
00:01:33|30388.59
00:01:34|30388.59
00:01:35|30388.59
00:01:36|30388.59
00:01:37|30388.58
00:01:38|30388.58
00:01:39|30388.58
00:01:40|30388.58
00:01:41|30388.58
00:01:42|30388.58
00:01:43|30388.5
00:01:44|30388.5
00:01:45|30388.5
00:01:46|30388.5
00:01:47|30388.5
00:01:48|30388.5
00:01:49|30388.5
00:01:50|30388.5
00:01:51|30388.59
00:01:52|30388.59
00:01:53|30388.58
00:01:54|30388.58
00:01:55|30388.59
00:01:56|30388.59
00:01:57|30388.58
00:01:58|30388.58
00:01:59|30388.58
00:02:00|30388.58
00:02:02|30388.58
00:02:03|30389.15
00:02:04|30389.9
00:02:05|30389.89
00:02:06|30389.89
00:02:07|30389.89
00:02:08|30389.17
00:02:09|30389.17
00:02:10|30389.18
00:02:11|30389.17
00:02:12|30389.17
00:02:13|30389.17
00:02:14|30389.17
00:02:15|30389.17
00:02:16|30389.18
00:02:17|30389.17
00:02:18|30389.17
00:02:19|30389.17
00:02:20|30389.18
00:02:21|30389.18
00:02:23|30389.18
00:02:24|30389.18
00:02:25|30389.18
00:02:25|30389.18
00:02:27|30389.18
00:02:28|30389.17
00:02:29|30389.17
00:02:29|30389.17
00:02:30|30389.17
00:02:32|30389.18
00:02:33|30389.18
00:02:34|30389.18
00:02:35|30389.18
00:02:36|30389.18
00:02:37|30389.18
00:02:38|30389.18
00:02:39|30389.18
00:02:39|30389.18
00:02:40|30389.18
00:02:42|30389.18
00:02:43|30389.18
00:02:43|30389.18
00:02:45|30389.18
00:02:46|30389.18
00:02:47|30389.18
00:02:48|30389.18
00:02:48|30389.17
00:02:50|30389.17
00:02:50|30389.17
00:02:51|30389.17
00:02:52|30389.17
00:02:54|30389.18
00:02:54|30389.17
00:02:55|30389.17
00:02:57|30389.17
00:02:57|30389.17
00:02:59|30389.18
00:03:00|30389.18
00:03:02|30389.18
00:03:03|30389.18
00:03:04|30389.18
00:03:05|30389.18
00:03:06|30389.18
00:03:07|30389.18
00:03:08|30394.7
00:03:09|30394.7
00:03:10|30394.7
00:03:11|30394.7
00:03:12|30394.7
00:03:13|30394.7
00:03:14|30394.7
00:03:15|30394.71
00:03:16|30394.7
00:03:17|30394.7
00:03:18|30394.71
00:03:19|30394.71
00:03:20|30394.71
00:03:21|30394.7
00:03:22|30394.7
00:03:23|30394.71
00:03:24|30394.7
00:03:25|30394.7
00:03:26|30394.7
00:03:27|30394.7
00:03:28|30394.7
00:03:29|30394.7
00:03:30|30394.7
00:03:31|30394.7
00:03:32|30394.7
00:03:33|30394.7
00:03:34|30394.7
00:03:35|30394.7
00:03:36|30394.7
00:03:37|30394.7
00:03:38|30394.7
00:03:39|30394.7
00:03:40|30394.7
00:03:41|30393.01
00:03:42|30385.05
00:03:43|30385.05
00:03:44|30384.47
00:03:45|30384.47
00:03:46|30384.47
00:03:47|30384.04
00:03:48|30384.04
00:03:49|30384.04
00:03:50|30384.04
00:03:51|30384.04
00:03:52|30384.04
00:03:53|30384.04
00:03:54|30384.04
00:03:55|30384.04
00:03:56|30383.62
00:03:57|30383.62
00:03:58|30381.97
00:03:59|30381.97
00:04:00|30381.96
00:04:01|30381.97
00:04:03|30381.97
00:04:04|30381.97
00:04:05|30381.96
00:04:06|30381.96
00:04:07|30385.03
00:04:08|30385.04
00:04:09|30385.04
00:04:10|30385.04
00:04:12|30386.76
00:04:13|30386.76
00:04:13|30386.77
00:04:15|30392.13
00:04:16|30392.13
00:04:16|30392.13
00:04:17|30392.13
00:04:18|30392.13
00:04:19|30392.13
00:04:20|30392.13
00:04:21|30392.13
00:04:22|30392.14
00:04:24|30392.14
00:04:25|30392.13
00:04:26|30392.13
00:04:26|30392.13
00:04:27|30389.48
00:04:28|30383.31
00:04:30|30383.31
00:04:31|30383.31
00:04:32|30383.3
00:04:33|30383.3
00:04:34|30383.3
00:04:35|30383.3
00:04:36|30383.3
00:04:37|30383.31
00:04:38|30383.3
00:04:39|30383.31
00:04:40|30383.3
00:04:41|30383.24
00:04:42|30383.24
00:04:43|30383.23
00:04:44|30383.23
00:04:45|30383.23
00:04:46|30383.23
00:04:47|30383.24
00:04:48|30383.24
00:04:49|30383.23
00:04:50|30383.23
00:04:51|30383.23
00:04:52|30383.23
00:04:53|30383.23
00:04:54|30383.23
00:04:55|30383.23
00:04:56|30383.23
00:04:57|30383.23
00:04:58|30383.23
00:04:59|30383.23
00:05:00|30383.21
00:05:01|30383.21
00:05:03|30383.22
00:05:04|30383.21
00:05:05|30383.21
00:05:06|30383.22
00:05:07|30383.21
00:05:08|30383.21
00:05:09|30383.21
00:05:11|30383.22
00:05:12|30383.22
00:05:13|30383.22
00:05:14|30383.22
00:05:15|30383.22
00:05:16|30383.22
00:05:16|30383.21
00:05:17|30383.21
00:05:19|30383.21
00:05:20|30383.21
00:05:21|30383.21
00:05:22|30383.22
00:05:23|30383.22
00:05:24|30383.21
00:05:25|30377.15
00:05:26|30377.16
00:05:27|30377.16
00:05:28|30377.16
00:05:29|30377.16
00:05:30|30377.16
00:05:31|30377.16
00:05:32|30377.15
00:05:33|30377.16
00:05:34|30377.16
00:05:35|30377.16
00:05:36|30377.15
00:05:37|30377.15
00:05:38|30377.16
00:05:39|30377.15
00:05:40|30377.15
00:05:41|30377.16
00:05:42|30377.16
00:05:43|30377.16
00:05:44|30377.16
00:05:45|30377.16
00:05:46|30377.16
00:05:47|30377.18
00:05:48|30377.2
00:05:49|30377.19
00:05:50|30377.2
00:05:51|30377.2
00:05:52|30377.2
00:05:53|30377.2
00:05:54|30377.19
00:05:55|30377.2
00:05:56|30377.2
00:05:57|30377.19
00:05:58|30377.19
00:05:59|30377.19
00:06:00|30377.19
00:06:01|30377.19
00:06:03|30377.19
00:06:04|30377.2
00:06:05|30377.2
00:06:05|30377.2
00:06:06|30377.2
00:06:08|30377.19
00:06:08|30377.19
00:06:10|30377.19
00:06:11|30377.2
00:06:12|30377.2
00:06:13|30377.2
00:06:14|30377.2
00:06:15|30377.2
00:06:16|30377.2
00:06:17|30377.2
00:06:18|30377.2
00:06:19|30377.2
00:06:20|30377.2
00:06:21|30377.2
00:06:22|30377.2
00:06:23|30377.2
00:06:24|30377.19
00:06:25|30377.19
00:06:26|30377.19
00:06:27|30377.19
00:06:28|30377.2
00:06:29|30377.2
00:06:30|30377.21
00:06:31|30377.22
00:06:32|30377.22
00:06:33|30377.21
00:06:34|30377.21
00:06:35|30377.21
00:06:36|30377.21
00:06:37|30377.21
00:06:38|30377.21
00:06:39|30377.22
00:06:40|30377.22
00:06:41|30377.22
00:06:42|30377.22
00:06:43|30377.22
00:06:44|30377.22
00:06:45|30377.22
00:06:46|30377.22
00:06:47|30377.22
00:06:48|30377.22
00:06:49|30377.22
00:06:50|30377.22
00:06:51|30377.22
00:06:52|30377.21
00:06:53|30377.21
00:06:54|30377.21
00:06:55|30377.21
00:06:56|30377.22
00:06:57|30377.21
00:06:58|30377.21
00:06:59|30377.21
00:07:00|30377.21
00:07:01|30377.21
00:07:02|30377.21
00:07:04|30377.22
00:07:05|30377.22
00:07:06|30377.22
00:07:07|30377.22
00:07:08|30377.22
00:07:09|30377.22
00:07:10|30377.21
00:07:11|30377.21
00:07:12|30377.21
00:07:13|30377.21
00:07:14|30377.21
00:07:15|30377.22
00:07:16|30377.22
00:07:17|30377.22
00:07:18|30377.22
00:07:19|30377.22
00:07:20|30377.21
00:07:21|30377.21
00:07:22|30377.21
00:07:23|30377.21
00:07:24|30377.21
00:07:25|30377.21
00:07:26|30377.21
00:07:27|30377.21
00:07:28|30377.21
00:07:29|30377.21
00:07:30|30377.21
00:07:31|30377.22
00:07:32|30377.22
00:07:33|30377.22
00:07:34|30377.22
00:07:35|30377.21
00:07:36|30377.21
00:07:37|30377.22
00:07:38|30377.22
00:07:39|30377.22
00:07:40|30375.93
00:07:41|30375.93
00:07:42|30375.91
00:07:43|30375.91
00:07:44|30375.91
00:07:45|30375.91
00:07:46|30375.91
00:07:47|30375.91
00:07:48|30375.91
00:07:49|30375.91
00:07:50|30375.91
00:07:51|30375.92
00:07:52|30375.92
00:07:53|30375.91
00:07:54|30375.91
00:07:55|30375.91
00:07:56|30375.91
00:07:57|30375.91
00:07:58|30375.91
00:07:59|30375.92
00:08:00|30375.92
00:08:01|30375.69
00:08:02|30375.69
00:08:03|30375.7
00:08:05|30375.7
00:08:06|30375.69
00:08:07|30375.69
00:08:08|30375.69
00:08:09|30375.69
00:08:10|30375.69
00:08:11|30375.7
00:08:12|30370.01
00:08:13|30370.01
00:08:14|30370.01
00:08:15|30370.
00:08:16|30370.
00:08:17|30370.
00:08:18|30370.
00:08:19|30370.
00:08:20|30370.
00:08:21|30367.29
00:08:22|30367.29
00:08:23|30367.29
00:08:24|30367.29
00:08:25|30367.29
00:08:26|30367.29
00:08:27|30366.79
00:08:28|30366.79
00:08:29|30366.79
00:08:30|30366.79
00:08:31|30366.79
00:08:32|30366.78
00:08:33|30366.78
00:08:34|30366.78
00:08:35|30366.78
00:08:36|30366.78
00:08:37|30366.78
00:08:38|30366.78
00:08:39|30366.78
00:08:40|30366.78
00:08:41|30366.78
00:08:42|30366.78
00:08:43|30366.78
00:08:44|30366.78
00:08:45|30366.78
00:08:46|30366.78
00:08:47|30366.78
00:08:48|30366.78
00:08:49|30366.78
00:08:50|30366.78
00:08:51|30366.78
00:08:52|30367.3
00:08:53|30371.31
00:08:54|30378.28
00:08:55|30378.28
00:08:56|30378.28
00:08:57|30378.28
00:08:59|30374.09
00:09:00|30374.09
00:09:01|30374.09
00:09:02|30374.08
00:09:03|30374.09
00:09:04|30374.09
00:09:05|30374.09
00:09:07|30374.09
00:09:08|30374.09
00:09:09|30374.08
00:09:10|30374.08
00:09:11|30374.08
00:09:12|30373.54
00:09:13|30372.83
00:09:14|30372.83
00:09:15|30371.45
00:09:16|30371.45
00:09:17|30371.46
00:09:18|30371.46
00:09:19|30371.45
00:09:20|30371.45
00:09:21|30371.45
00:09:22|30371.46
00:09:23|30371.46
00:09:24|30371.45
00:09:25|30371.45
00:09:26|30371.45
00:09:27|30371.45
00:09:28|30371.45
00:09:29|30371.45
00:09:30|30371.45
00:09:31|30371.45
00:09:32|30371.45
00:09:33|30371.45
00:09:34|30371.45
00:09:35|30371.45
00:09:36|30371.45
00:09:37|30371.45
00:09:38|30371.45
00:09:39|30371.45
00:09:40|30369.69
00:09:41|30366.43
00:09:42|30366.43
00:09:43|30366.43
00:09:44|30366.43
00:09:45|30366.43
00:09:46|30366.43
00:09:47|30366.43
00:09:48|30366.44
00:09:49|30366.43
00:09:50|30366.43
00:09:51|30366.43
00:09:52|30366.44
00:09:53|30366.44
00:09:54|30366.44
00:09:55|30366.44
00:09:56|30366.44
00:09:57|30366.44
00:09:58|30366.43
00:09:59|30366.43
00:10:00|30366.43
00:10:01|30366.44
00:10:02|30366.44
00:10:03|30366.44
00:10:04|30366.43
00:10:06|30366.43
00:10:07|30366.43
00:10:08|30366.43
00:10:10|30366.43
00:10:10|30366.43
00:10:11|30366.43
00:10:13|30366.43
00:10:13|30366.43
00:10:14|30366.43
00:10:16|30366.43
00:10:16|30366.43
00:10:18|30366.43
00:10:19|30366.44
00:10:20|30366.44
00:10:20|30366.43
00:10:21|30366.44
00:10:23|30366.43
00:10:24|30366.43
00:10:24|30366.43
00:10:26|30366.43
00:10:27|30366.43
00:10:27|30366.43
00:10:28|30366.43
00:10:29|30366.43
00:10:30|30366.43
00:10:32|30366.43
00:10:33|30366.43
00:10:34|30366.43
00:10:34|30366.43
00:10:36|30366.43
00:10:36|30366.43
00:10:38|30366.43
00:10:39|30366.43
00:10:40|30366.43
00:10:41|30366.43
00:10:41|30366.44
00:10:42|30366.44
00:10:44|30366.43
00:10:44|30366.43
00:10:45|30366.43
00:10:46|30366.43
00:10:47|30366.43
00:10:49|30366.43
00:10:49|30366.43
00:10:50|30366.43
00:10:52|30366.43
00:10:52|30366.43
00:10:53|30366.43
00:10:54|30366.43
00:10:55|30366.43
00:10:56|30366.43
00:10:57|30366.44
00:10:58|30366.44
00:10:59|30366.43
00:11:00|30366.43
00:11:02|30366.44
00:11:02|30366.43
00:11:04|30366.43
00:11:04|30366.43
00:11:05|30366.43
00:11:07|30366.44
00:11:08|30366.44
00:11:09|30366.44
00:11:10|30366.44
00:11:11|30366.44
00:11:12|30366.44
00:11:14|30366.44
00:11:14|30366.44
00:11:15|30366.44
00:11:16|30366.69
00:11:17|30366.7
00:11:19|30366.7
00:11:20|30366.7
00:11:21|30366.7
00:11:22|30366.7
00:11:23|30366.81
00:11:24|30366.81
00:11:25|30366.81
00:11:26|30366.81
00:11:27|30366.81
00:11:28|30366.81
00:11:29|30366.81
00:11:30|30366.81
00:11:31|30366.81
00:11:32|30366.81
00:11:33|30366.81
00:11:34|30366.81
00:11:35|30366.81
00:11:36|30366.8
00:11:37|30366.8
00:11:38|30366.8
00:11:39|30366.81
00:11:40|30366.81
00:11:41|30366.81
00:11:42|30366.81
00:11:43|30366.81
00:11:44|30366.81
00:11:45|30366.8
00:11:46|30374.41
00:11:47|30374.41
00:11:48|30374.41
00:11:49|30374.42
00:11:50|30373.42
00:11:51|30373.42
00:11:52|30373.42
00:11:53|30373.42
00:11:54|30373.42
00:11:55|30373.42
00:11:56|30373.42
00:11:57|30373.42
00:11:58|30373.42
00:11:59|30373.21
00:12:00|30373.22
00:12:01|30368.62
00:12:02|30368.62
00:12:03|30368.61
00:12:04|30368.61
00:12:05|30368.61
00:12:06|30368.35
00:12:07|30368.35
00:12:09|30368.35
00:12:09|30368.35
00:12:11|30368.35
00:12:12|30368.35
00:12:13|30368.34
00:12:14|30368.34
00:12:15|30368.34
00:12:16|30368.34
00:12:17|30368.34
00:12:18|30368.34
00:12:19|30368.35
00:12:20|30368.35
00:12:21|30368.35
00:12:22|30368.34
00:12:23|30368.35
00:12:24|30368.35
00:12:25|30368.35
00:12:26|30368.34
00:12:27|30368.34
00:12:28|30368.34
00:12:29|30368.35
00:12:30|30368.35
00:12:31|30368.35
00:12:32|30368.34
00:12:33|30368.34
00:12:34|30368.34
00:12:35|30368.34
00:12:36|30368.34
00:12:37|30368.34
00:12:38|30368.35
00:12:39|30368.35
00:12:40|30368.35
00:12:41|30368.35
00:12:42|30368.35
00:12:43|30368.34
00:12:44|30368.34
00:12:45|30368.34
00:12:46|30368.34
00:12:48|30368.34
00:12:48|30368.35
00:12:50|30368.34
00:12:50|30368.35
00:12:51|30368.35
00:12:53|30368.35
00:12:53|30368.35
00:12:54|30368.35
00:12:55|30368.34
00:12:57|30368.34
00:12:57|30368.34
00:12:58|30368.35
00:12:59|30368.35
00:13:00|30368.35
00:13:01|30368.35
00:13:03|30368.34
00:13:04|30368.34
00:13:05|30368.34
00:13:05|30368.35
00:13:07|30366.81
00:13:07|30365.41
00:13:09|30365.42
00:13:10|30365.42
00:13:11|30365.41
00:13:12|30365.41
00:13:13|30365.42
00:13:14|30365.41
00:13:15|30365.42
00:13:16|30365.42
00:13:17|30365.42
00:13:18|30365.42
00:13:19|30365.42
00:13:20|30365.42
00:13:22|30365.42
00:13:23|30365.42
00:13:24|30365.42
00:13:25|30365.42
00:13:26|30365.42
00:13:27|30365.42
00:13:28|30365.41
00:13:29|30365.41
00:13:30|30365.41
00:13:31|30365.41
00:13:32|30365.41
00:13:33|30365.41
00:13:34|30365.41
00:13:35|30365.41
00:13:36|30365.41
00:13:37|30365.42
00:13:38|30365.42
00:13:39|30365.42
00:13:40|30365.42
00:13:41|30365.42
00:13:42|30365.41
00:13:43|30365.41
00:13:44|30365.42
00:13:45|30365.42
00:13:46|30365.42
00:13:47|30365.42
00:13:48|30365.42
00:13:49|30365.41
00:13:50|30365.42
00:13:51|30365.42
00:13:52|30365.42
00:13:53|30365.42
00:13:54|30365.42
00:13:55|30365.42
00:13:56|30365.42
00:13:57|30365.41
00:13:58|30365.41
00:13:59|30365.41
00:14:00|30365.41
00:14:01|30365.41
00:14:02|30365.41
00:14:03|30365.41
00:14:04|30365.41
00:14:05|30365.41
00:14:06|30365.41
00:14:07|30365.41
00:14:08|30365.42
00:14:09|30365.42
00:14:11|30365.42
00:14:12|30365.42
00:14:13|30365.42
00:14:14|30365.02
00:14:15|30365.
00:14:16|30365.
00:14:17|30365.
00:14:18|30364.89
00:14:19|30364.89
00:14:20|30364.88
00:14:21|30364.88
00:14:22|30364.88
00:14:23|30364.52
00:14:24|30364.53
00:14:25|30364.53
00:14:26|30364.53
00:14:27|30364.52
00:14:28|30364.53
00:14:29|30364.52
00:14:30|30364.53
00:14:31|30364.52
00:14:32|30364.52
00:14:33|30364.52
00:14:34|30364.53
00:14:35|30364.53
00:14:36|30364.52
00:14:37|30364.52
00:14:38|30364.52
00:14:40|30364.52
00:14:40|30364.52
00:14:42|30364.52
00:14:42|30364.52
00:14:44|30364.52
00:14:45|30364.52
00:14:46|30364.52
00:14:47|30364.52
00:14:48|30364.52
00:14:50|30365.42
00:14:50|30368.34
00:14:51|30368.35
00:14:52|30370.69
00:14:53|30370.7
00:14:54|30370.7
00:14:55|30373.5
00:14:57|30373.5
00:14:58|30373.49
00:14:59|30373.49
00:15:00|30373.5
00:15:00|30373.5
00:15:02|30373.49
00:15:02|30373.5
00:15:04|30373.49
00:15:05|30378.71
00:15:06|30380.69
00:15:06|30381.53
00:15:08|30381.53
00:15:09|30382.06
00:15:10|30382.06
00:15:11|30382.06
00:15:12|30382.06
00:15:14|30382.07
00:15:14|30382.07
00:15:15|30382.07
00:15:16|30382.07
00:15:18|30382.07
00:15:19|30382.18
00:15:20|30382.18
00:15:21|30382.18
00:15:22|30382.17
00:15:23|30382.18
00:15:24|30382.18
00:15:25|30382.18
00:15:26|30382.18
00:15:27|30382.18
00:15:28|30382.18
00:15:29|30382.18
00:15:30|30382.19
00:15:31|30382.19
00:15:32|30382.19
00:15:34|30382.18
00:15:34|30382.18
00:15:35|30382.18
00:15:36|30382.18
00:15:37|30382.18
00:15:38|30382.19
00:15:39|30382.18
00:15:40|30382.18
00:15:41|30382.18
00:15:42|30382.18
00:15:43|30382.18
00:15:44|30382.18
00:15:45|30382.18
00:15:46|30382.18
00:15:47|30382.19
00:15:48|30382.19
00:15:49|30382.18
00:15:50|30382.18
00:15:51|30382.19
00:15:52|30382.18
00:15:53|30382.18
00:15:54|30382.18
00:15:55|30382.18
00:15:56|30382.18
00:15:57|30382.18
00:15:58|30382.19
00:15:59|30382.19
00:16:00|30382.19
00:16:01|30382.19
00:16:02|30382.19
00:16:03|30382.18
00:16:04|30382.18
00:16:05|30382.18
00:16:06|30382.18
00:16:07|30382.18
00:16:08|30382.18
00:16:09|30382.19
00:16:10|30382.18
00:16:12|30386.13
00:16:13|30387.54
00:16:15|30387.55
00:16:16|30387.54
00:16:17|30387.55
00:16:18|30387.55
00:16:19|30387.54
00:16:20|30387.54
00:16:21|30387.54
00:16:22|30387.54
00:16:23|30387.55
00:16:24|30387.55
00:16:25|30387.55
00:16:26|30387.55
00:16:27|30387.54
00:16:28|30387.54
00:16:29|30392.39
00:16:30|30394.
00:16:31|30394.
00:16:32|30393.99
00:16:33|30393.99
00:16:34|30394.
00:16:35|30394.
00:16:36|30394.
00:16:37|30394.
00:16:38|30394.
00:16:39|30394.
00:16:40|30394.
00:16:41|30393.99
00:16:42|30394.
00:16:43|30394.
00:16:44|30394.
00:16:45|30389.18
00:16:46|30389.18
00:16:47|30387.97
00:16:48|30387.97
00:16:49|30387.97
00:16:50|30387.97
00:16:51|30387.97
00:16:52|30387.97
00:16:53|30387.97
00:16:54|30387.97
00:16:55|30387.97
00:16:57|30387.96
00:16:57|30387.96
00:16:58|30387.96
00:16:59|30387.96
00:17:00|30387.96
00:17:01|30387.96
00:17:02|30387.97
00:17:03|30387.97
00:17:04|30387.96
00:17:05|30387.96
00:17:06|30387.97
00:17:08|30387.97
00:17:08|30387.97
00:17:09|30387.97
00:17:11|30387.97
00:17:12|30387.97
00:17:13|30387.97
00:17:15|30387.96
00:17:15|30387.96
00:17:17|30387.96
00:17:17|30384.85
00:17:18|30384.85
00:17:20|30384.85
00:17:21|30384.85
00:17:21|30384.85
00:17:23|30384.84
00:17:24|30384.84
00:17:25|30384.84
00:17:25|30384.85
00:17:27|30384.84
00:17:28|30384.84
00:17:29|30384.84
00:17:30|30383.65
00:17:31|30383.66
00:17:32|30382.88
00:17:33|30382.13
00:17:34|30382.13
00:17:35|30382.13
00:17:36|30382.13
00:17:37|30382.13
00:17:38|30382.14
00:17:39|30382.14
00:17:40|30382.14
00:17:41|30382.13
00:17:42|30382.13
00:17:43|30382.13
00:17:44|30380.54
00:17:45|30380.01
00:17:46|30380.01
00:17:47|30380.01
00:17:48|30380.01
00:17:49|30380.01
00:17:50|30380.
00:17:51|30380.
00:17:52|30380.
00:17:53|30380.
00:17:54|30380.
00:17:55|30380.
00:17:56|30380.01
00:17:57|30380.01
00:17:58|30380.01
00:17:59|30380.01
00:18:00|30380.01
00:18:01|30380.
00:18:02|30380.
00:18:03|30380.01
00:18:04|30380.01
00:18:05|30380.01
00:18:06|30380.01
00:18:07|30380.
00:18:08|30380.
00:18:09|30380.
00:18:10|30380.
00:18:11|30380.01
00:18:13|30380.01
00:18:14|30380.
00:18:16|30380.
00:18:17|30380.
00:18:18|30380.
00:18:19|30379.99
00:18:21|30370.82
00:18:22|30370.
00:18:23|30370.
00:18:24|30370.
00:18:25|30368.73
00:18:26|30368.73
00:18:28|30368.63
00:18:30|30368.63
00:18:31|30368.43
00:18:33|30368.43
00:18:33|30368.43
00:18:34|30368.43
00:18:35|30368.42
00:18:36|30368.42
00:18:38|30368.42
00:18:39|30368.42
00:18:40|30368.43
00:18:42|30368.42
00:18:42|30368.42
00:18:43|30367.95
00:18:44|30367.95
00:18:45|30367.95
00:18:46|30367.95
00:18:47|30367.95
00:18:48|30367.96
00:18:49|30367.95
00:18:50|30367.95
00:18:51|30367.96
00:18:52|30367.96
00:18:53|30367.95
00:18:54|30367.12
00:18:55|30362.35
00:18:56|30362.35
00:18:57|30362.35
00:18:58|30362.34
00:18:59|30362.34
00:19:00|30362.35
00:19:01|30362.35
00:19:02|30362.35
00:19:03|30362.34
00:19:04|30362.34
00:19:05|30362.34
00:19:06|30362.34
00:19:07|30362.35
00:19:08|30362.35
00:19:09|30362.35
00:19:10|30362.35
00:19:11|30362.35
00:19:12|30362.35
00:19:13|30362.35
00:19:14|30362.34
00:19:15|30362.35
00:19:16|30362.35
00:19:17|30362.35
00:19:18|30362.34
00:19:19|30362.34
00:19:21|30362.34
00:19:22|30362.34
00:19:24|30362.34
00:19:25|30362.34
00:19:26|30362.34
00:19:27|30362.34
00:19:27|30362.35
00:19:29|30362.34
00:19:30|30362.35
00:19:31|30362.34
00:19:32|30362.34
00:19:33|30362.35
00:19:34|30362.35
00:19:35|30362.35
00:19:36|30362.35
00:19:37|30362.35
00:19:38|30362.35
00:19:39|30362.34
00:19:40|30362.35
00:19:41|30362.35
00:19:43|30362.34
00:19:44|30362.19
00:19:44|30362.2
00:19:45|30362.2
00:19:46|30362.19
00:19:48|30362.19
00:19:48|30362.07
00:19:49|30362.07
00:19:51|30362.07
00:19:52|30362.07
00:19:53|30362.08
00:19:54|30362.08
00:19:55|30362.07
00:19:56|30362.07
00:19:57|30362.07
00:19:58|30362.07
00:19:59|30362.07
00:20:00|30362.07
00:20:02|30362.07
00:20:02|30362.07
00:20:04|30362.07
00:20:05|30362.08
00:20:06|30362.07
00:20:07|30360.
00:20:08|30358.67
00:20:09|30358.67
00:20:10|30358.67
00:20:11|30358.37
00:20:12|30358.36
00:20:13|30355.
00:20:14|30355.
00:20:15|30355.
00:20:16|30355.01
00:20:17|30355.01
00:20:18|30355.01
00:20:19|30355.01
00:20:20|30355.01
00:20:21|30355.01
00:20:23|30355.
00:20:24|30355.
00:20:26|30355.
00:20:27|30355.
00:20:27|30355.
00:20:29|30354.99
00:20:29|30354.73
00:20:31|30348.83
00:20:32|30348.83
00:20:33|30348.84
00:20:34|30348.41
00:20:35|30348.41
00:20:36|30347.5
00:20:36|30347.51
00:20:38|30347.51
00:20:39|30347.51
00:20:40|30347.51
00:20:41|30347.51
00:20:41|30347.51
00:20:42|30347.51
00:20:44|30347.51
00:20:45|30347.51
00:20:46|30347.5
00:20:47|30347.5
00:20:47|30347.5
00:20:48|30347.5
00:20:50|30347.5
00:20:50|30347.5
00:20:52|30347.51
00:20:52|30347.51
00:20:54|30347.51
00:20:55|30347.51
00:20:56|30347.5
00:20:57|30347.51
00:20:58|30347.51
00:20:59|30347.51
00:21:00|30347.51
00:21:01|30347.51
00:21:02|30347.51
00:21:03|30347.51
00:21:04|30347.51
00:21:05|30347.5
00:21:06|30347.51
00:21:07|30347.51
00:21:08|30347.51
00:21:09|30347.51
00:21:10|30347.51
00:21:11|30347.51
00:21:12|30347.51
00:21:13|30347.5
00:21:14|30347.4
00:21:15|30347.4
00:21:16|30347.4
00:21:17|30341.34
00:21:18|30338.85
00:21:19|30338.09
00:21:20|30336.46
00:21:22|30336.3
00:21:23|30336.3
00:21:25|30336.29
00:21:26|30336.29
00:21:28|30336.29
00:21:29|30336.29
00:21:30|30336.29
00:21:31|30336.29
00:21:31|30336.29
00:21:33|30336.29
00:21:33|30336.29
00:21:35|30336.29
00:21:36|30336.3
00:21:37|30336.3
00:21:38|30336.29
00:21:39|30336.3
00:21:40|30336.3
00:21:41|30336.3
00:21:43|30336.3
00:21:43|30336.29
00:21:44|30336.29
00:21:45|30336.2
00:21:46|30336.2
00:21:47|30336.2
00:21:48|30335.92
00:21:49|30335.45
00:21:50|30333.21
00:21:52|30328.93
00:21:52|30322.97
00:21:53|30322.98
00:21:54|30322.98
00:21:55|30322.97
00:21:56|30322.97
00:21:57|30322.97
00:21:58|30322.98
00:21:59|30323.23
00:22:00|30323.27
00:22:01|30323.27
00:22:02|30323.27
00:22:03|30323.27
00:22:04|30323.27
00:22:05|30326.12
00:22:06|30326.13
00:22:07|30326.12
00:22:08|30329.84
00:22:09|30332.07
00:22:11|30335.53
00:22:12|30335.54
00:22:13|30335.54
00:22:13|30337.66
00:22:15|30337.65
00:22:16|30337.65
00:22:17|30337.65
00:22:18|30337.65
00:22:19|30337.65
00:22:20|30337.65
00:22:21|30337.65
00:22:22|30337.66
00:22:22|30337.66
00:22:23|30337.65
00:22:25|30337.65
00:22:26|30337.65
00:22:27|30337.65
00:22:28|30337.65
00:22:30|30337.66
00:22:31|30337.65
00:22:32|30337.65
00:22:33|30337.66
00:22:34|30337.66
00:22:35|30337.65
00:22:36|30337.65
00:22:37|30337.65
00:22:38|30337.65
00:22:39|30337.65
00:22:40|30337.65
00:22:41|30337.66
00:22:41|30337.66
00:22:43|30337.65
00:22:44|30337.65
00:22:45|30337.4
00:22:46|30335.99
00:22:47|30335.99
00:22:48|30335.99
00:22:49|30335.99
00:22:50|30335.99
00:22:51|30335.99
00:22:52|30335.99
00:22:52|30335.99
00:22:53|30335.99
00:22:54|30335.99
00:22:56|30335.99
00:22:57|30335.99
00:22:58|30335.99
00:22:59|30335.99
00:22:59|30335.99
00:23:00|30335.99
00:23:02|30335.99
00:23:03|30336.
00:23:04|30336.
00:23:05|30336.
00:23:06|30335.99
00:23:07|30336.
00:23:08|30336.
00:23:08|30336.
00:23:10|30336.
00:23:11|30335.99
00:23:11|30335.99
00:23:13|30335.99
00:23:13|30335.99
00:23:15|30336.
00:23:16|30336.
00:23:17|30336.
00:23:18|30335.99
00:23:19|30335.99
00:23:20|30335.99
00:23:21|30336.
00:23:22|30336.
00:23:23|30336.
00:23:24|30336.
00:23:25|30336.
00:23:26|30336.
00:23:28|30336.
00:23:29|30336.
00:23:31|30336.
00:23:31|30336.
00:23:32|30336.
00:23:33|30335.99
00:23:34|30336.
00:23:35|30336.
00:23:36|30337.66
00:23:37|30337.66
00:23:38|30341.16
00:23:40|30342.64
00:23:41|30342.65
00:23:42|30345.35
00:23:43|30349.99
00:23:44|30350.
00:23:45|30350.
00:23:45|30349.99
00:23:47|30349.99
00:23:48|30350.
00:23:49|30350.
00:23:50|30349.99
00:23:52|30352.31
00:23:52|30352.31
00:23:53|30352.32
00:23:54|30352.31
00:23:55|30352.31
00:23:56|30352.31
00:23:57|30352.31
00:23:58|30352.31
00:23:59|30352.32
00:24:00|30352.32
00:24:01|30352.32
00:24:02|30352.32
00:24:03|30352.32
00:24:04|30352.32
00:24:05|30352.32
00:24:06|30352.32
00:24:08|30352.32
00:24:08|30352.32
00:24:09|30352.32
00:24:10|30352.32
00:24:11|30352.32
00:24:13|30352.31
00:24:14|30352.31
00:24:14|30352.31
00:24:16|30352.31
00:24:17|30352.32
00:24:17|30352.32
00:24:19|30352.32
00:24:20|30352.32
00:24:21|30352.32
00:24:21|30352.32
00:24:22|30352.32
00:24:24|30352.31
00:24:24|30352.31
00:24:27|30352.31
00:24:28|30352.31
00:24:29|30352.31
00:24:30|30360.
00:24:31|30361.03
00:24:32|30366.62
00:24:34|30383.83
00:24:35|30387.54
00:24:36|30398.
00:24:38|30408.51
00:24:38|30406.92
00:24:39|30404.98
00:24:40|30404.98
00:24:42|30404.99
00:24:43|30409.35
00:24:44|30407.21
00:24:45|30403.29
00:24:46|30407.83
00:24:47|30407.83
00:24:48|30407.82
00:24:49|30407.82
00:24:50|30407.82
00:24:51|30407.82
00:24:52|30407.83
00:24:53|30407.83
00:24:54|30406.87
00:24:55|30406.87
00:24:56|30404.95
00:24:57|30404.96
00:24:58|30404.95
00:24:59|30404.95
00:25:00|30404.95
00:25:01|30409.92
00:25:02|30409.93
00:25:03|30413.25
00:25:04|30413.26
00:25:05|30414.31
00:25:06|30416.35
00:25:07|30416.35
00:25:08|30425.1
00:25:09|30420.3
00:25:10|30420.3
00:25:11|30420.3
00:25:12|30417.18
00:25:13|30415.07
00:25:14|30413.34
00:25:15|30404.97
00:25:16|30404.96
00:25:17|30404.96
00:25:18|30404.97
00:25:19|30407.76
00:25:20|30407.76
00:25:21|30402.92
00:25:22|30402.92
00:25:23|30402.65
00:25:24|30402.66
00:25:25|30400.9
00:25:26|30396.57
00:25:28|30396.57
00:25:29|30396.57
00:25:29|30390.99
00:25:31|30390.99
00:25:31|30390.98
00:25:33|30390.98
00:25:34|30390.99
00:25:35|30390.98
00:25:36|30390.98
00:25:37|30390.99
00:25:38|30390.98
00:25:39|30390.98
00:25:40|30390.99
00:25:41|30390.99
00:25:42|30390.99
00:25:43|30390.98
00:25:44|30390.98
00:25:45|30390.99
00:25:46|30390.99
00:25:47|30390.99
00:25:48|30390.98
00:25:49|30390.99
00:25:50|30390.99
00:25:51|30390.99
00:25:52|30390.98
00:25:53|30390.98
00:25:54|30390.98
00:25:55|30390.09
00:25:56|30390.1
00:25:57|30390.1
00:25:58|30390.1
00:25:59|30390.1
00:26:00|30390.1
00:26:01|30390.1
00:26:02|30390.1
00:26:03|30390.1
00:26:04|30390.01
00:26:05|30390.01
00:26:06|30385.
00:26:07|30380.
00:26:08|30386.31
00:26:09|30386.3
00:26:10|30386.72
00:26:11|30390.
00:26:12|30392.71
00:26:13|30392.71
00:26:14|30392.71
00:26:15|30398.11
00:26:16|30399.97
00:26:17|30399.97
00:26:18|30400.
00:26:19|30400.
00:26:20|30400.
00:26:21|30400.
00:26:22|30400.
00:26:23|30400.
00:26:24|30400.
00:26:25|30405.73
00:26:26|30405.73
00:26:28|30406.17
00:26:29|30406.17
00:26:31|30406.17
00:26:33|30406.17
00:26:34|30406.18
00:26:35|30406.18
00:26:36|30406.18
00:26:37|30406.18
00:26:38|30402.91
00:26:39|30402.91
00:26:40|30402.9
00:26:41|30402.9
00:26:42|30402.91
00:26:43|30402.91
00:26:44|30402.9
00:26:45|30401.6
00:26:46|30398.93
00:26:47|30398.16
00:26:48|30397.71
00:26:49|30397.71
00:26:50|30397.71
00:26:51|30397.71
00:26:52|30397.71
00:26:53|30397.71
00:26:54|30397.71
00:26:55|30397.71
00:26:56|30397.71
00:26:57|30397.72
00:26:58|30397.72
00:26:59|30397.72
00:27:00|30397.72
00:27:01|30397.6
00:27:02|30397.6
00:27:03|30397.6
00:27:04|30394.04
00:27:05|30394.04
00:27:06|30397.78
00:27:07|30398.29
00:27:08|30398.29
00:27:09|30401.5
00:27:10|30403.04
00:27:11|30406.63
00:27:12|30409.54
00:27:13|30409.54
00:27:14|30409.54
00:27:15|30409.54
00:27:16|30409.53
00:27:17|30406.46
00:27:18|30403.45
00:27:19|30402.24
00:27:20|30399.85
00:27:21|30398.49
00:27:22|30398.41
00:27:24|30398.41
00:27:24|30398.41
00:27:25|30398.41
00:27:26|30398.41
00:27:27|30401.37
00:27:28|30401.37
00:27:30|30401.36
00:27:31|30401.36
00:27:32|30399.56
00:27:34|30399.56
00:27:34|30399.56
00:27:36|30406.91
00:27:36|30406.91
00:27:37|30406.91
00:27:39|30406.91
00:27:40|30406.91
00:27:41|30406.91
00:27:42|30406.91
00:27:43|30406.91
00:27:43|30406.91
00:27:45|30406.91
00:27:46|30403.36
00:27:47|30403.36
00:27:48|30403.36
00:27:49|30403.36
00:27:50|30403.36
00:27:51|30403.36
00:27:52|30403.36
00:27:53|30403.36
00:27:54|30403.36
00:27:55|30403.36
00:27:56|30403.66
00:27:57|30404.58
00:27:58|30405.8
00:27:59|30409.73
00:28:00|30410.
00:28:01|30410.
00:28:02|30409.95
00:28:03|30409.96
00:28:04|30406.02
00:28:05|30406.02
00:28:06|30405.39
00:28:07|30405.39
00:28:08|30405.39
00:28:09|30405.39
00:28:10|30405.39
00:28:11|30405.39
00:28:12|30405.39
00:28:13|30405.39
00:28:14|30405.36
00:28:15|30405.36
00:28:16|30405.36
00:28:17|30405.36
00:28:18|30405.35
00:28:19|30405.36
00:28:20|30405.35
00:28:21|30405.35
00:28:22|30405.36
00:28:23|30405.36
00:28:24|30405.36
00:28:25|30405.35
00:28:26|30405.36
00:28:27|30405.36
00:28:28|30405.36
00:28:29|30405.35
00:28:31|30405.36
00:28:31|30405.36
00:28:33|30405.36
00:28:34|30405.35
00:28:35|30405.35
00:28:36|30405.36
00:28:37|30405.36
00:28:38|30405.36
00:28:39|30405.36
00:28:40|30405.36
00:28:41|30405.36
00:28:42|30405.36
00:28:43|30405.35
00:28:44|30405.35
00:28:45|30405.36
00:28:46|30405.36
00:28:47|30405.36
00:28:48|30405.36
00:28:49|30405.36
00:28:50|30405.36
00:28:51|30405.36
00:28:52|30405.36
00:28:53|30405.36
00:28:54|30405.36
00:28:55|30405.36
00:28:56|30405.36
00:28:57|30405.36
00:28:58|30405.36
00:28:59|30405.36
00:29:00|30405.36
00:29:01|30405.35
00:29:02|30405.35
00:29:03|30405.35
00:29:04|30405.35
00:29:05|30405.35
00:29:06|30405.35
00:29:07|30405.35
00:29:08|30405.35
00:29:09|30405.35
00:29:10|30405.35
00:29:11|30405.35
00:29:12|30405.35
00:29:13|30405.35
00:29:14|30405.36
00:29:15|30405.35
00:29:16|30405.35
00:29:17|30405.35
00:29:18|30405.35
00:29:19|30405.35
00:29:20|30404.04
00:29:22|30404.04
00:29:23|30404.04
00:29:24|30404.04
00:29:25|30404.04
00:29:26|30404.04
00:29:27|30404.04
00:29:28|30404.04
00:29:29|30404.04
00:29:30|30404.05
00:29:31|30404.05
00:29:32|30404.05
00:29:34|30404.05
00:29:35|30404.05
00:29:36|30404.05
00:29:37|30404.05
00:29:38|30404.05
00:29:39|30404.04
00:29:40|30404.04
00:29:41|30403.36
00:29:42|30403.35
00:29:43|30403.35
00:29:44|30404.05
00:29:45|30405.36
00:29:45|30406.75
00:29:47|30406.76
00:29:48|30406.76
00:29:49|30406.75
00:29:50|30406.75
00:29:51|30409.57
00:29:52|30410.
00:29:53|30410.
00:29:54|30410.22
00:29:55|30410.22
00:29:57|30410.21
00:29:58|30410.22
00:29:59|30410.22
00:29:59|30410.22
00:30:00|30411.34
00:30:01|30412.01
00:30:03|30416.47
00:30:03|30428.68
00:30:05|30428.68
00:30:05|30424.65
00:30:06|30424.65
00:30:07|30425.13
00:30:08|30427.64
00:30:10|30428.56
00:30:10|30436.72
00:30:12|30446.66
00:30:13|30444.12
00:30:13|30441.5
00:30:14|30444.13
00:30:15|30444.12
00:30:16|30439.05
00:30:17|30438.59
00:30:19|30444.13
00:30:19|30440.46
00:30:21|30440.46
00:30:22|30448.76
00:30:23|30448.76
00:30:24|30442.67
00:30:25|30442.67
00:30:25|30438.38
00:30:26|30438.38
00:30:27|30438.38
00:30:28|30438.38
00:30:29|30442.05
00:30:30|30432.54
00:30:32|30432.54
00:30:34|30432.54
00:30:35|30430.01
00:30:36|30430.08
00:30:37|30432.57
00:30:38|30432.58
00:30:39|30432.58
00:30:40|30432.58
00:30:41|30434.67
00:30:42|30433.96
00:30:43|30439.63
00:30:44|30444.36
00:30:45|30445.11
00:30:46|30445.11
00:30:47|30445.12
00:30:48|30441.68
00:30:49|30441.68
00:30:50|30441.69
00:30:52|30441.69
00:30:52|30441.68
00:30:53|30441.69
00:30:54|30441.69
00:30:56|30442.15
00:30:57|30442.24
00:30:58|30442.24
00:30:59|30444.25
00:31:00|30444.25
00:31:00|30444.25
00:31:02|30438.18
00:31:03|30434.44
00:31:03|30430.29
00:31:05|30430.38
00:31:06|30430.38
00:31:07|30433.69
00:31:08|30430.
00:31:09|30430.
00:31:09|30430.01
00:31:10|30430.01
00:31:12|30427.63
00:31:13|30427.63
00:31:14|30427.63
00:31:14|30427.62
00:31:15|30427.62
00:31:17|30427.62
00:31:18|30427.62
00:31:19|30427.61
00:31:20|30432.91
00:31:21|30435.23
00:31:22|30435.23
00:31:23|30441.35
00:31:24|30441.34
00:31:25|30441.34
00:31:26|30440.77
00:31:27|30440.78
00:31:28|30440.77
00:31:29|30440.77
00:31:30|30434.69
00:31:31|30432.41
00:31:33|30426.55
00:31:34|30424.
00:31:36|30429.5
00:31:37|30437.35
00:31:38|30437.35
00:31:39|30430.99
00:31:40|30430.99
00:31:41|30430.99
00:31:42|30430.99
00:31:43|30430.99
00:31:44|30430.99
00:31:45|30426.95
00:31:46|30426.95
00:31:47|30426.95
00:31:49|30426.95
00:31:50|30426.96
00:31:51|30426.95
00:31:52|30427.68
00:31:53|30427.67
00:31:54|30427.67
00:31:55|30427.67
00:31:56|30424.01
00:31:57|30424.01
00:31:58|30424.01
00:31:59|30426.83
00:32:00|30426.84
00:32:01|30426.83
00:32:02|30426.84
00:32:03|30426.84
00:32:04|30426.84
00:32:05|30426.84
00:32:06|30428.4
00:32:07|30432.9
00:32:08|30432.9
00:32:09|30432.9
00:32:10|30432.9
00:32:11|30432.89
00:32:12|30432.89
00:32:13|30432.89
00:32:14|30432.9
00:32:15|30426.82
00:32:16|30426.82
00:32:17|30426.82
00:32:18|30426.82
00:32:19|30426.81
00:32:20|30426.81
00:32:21|30426.81
00:32:22|30426.82
00:32:23|30426.81
00:32:24|30426.81
00:32:25|30426.81
00:32:26|30426.82
00:32:27|30426.73
00:32:28|30424.01
00:32:29|30420.01
00:32:30|30420.01
00:32:31|30420.01
00:32:33|30419.79
00:32:34|30420.27
00:32:35|30425.11
00:32:36|30425.1
00:32:37|30425.1
00:32:38|30425.15
00:32:39|30426.81
00:32:40|30426.81
00:32:41|30426.81
00:32:42|30426.81
00:32:43|30426.81
00:32:44|30426.81
00:32:45|30426.8
00:32:46|30426.8
00:32:47|30426.8
00:32:48|30423.74
00:32:49|30423.74
00:32:50|30423.74
00:32:51|30423.74
00:32:52|30423.74
00:32:53|30423.74
00:32:54|30423.05
00:32:55|30422.43
00:32:56|30422.43
00:32:57|30422.43
00:32:58|30422.42
00:32:59|30422.42
00:33:00|30422.42
00:33:01|30422.42
00:33:02|30422.42
00:33:03|30422.42
00:33:04|30422.42
00:33:05|30422.42
00:33:06|30418.58
00:33:07|30418.14
00:33:08|30413.46
00:33:09|30413.46
00:33:10|30413.46
00:33:11|30413.46
00:33:12|30413.47
00:33:13|30418.4
00:33:14|30421.96
00:33:15|30424.76
00:33:16|30424.76
00:33:18|30424.76
00:33:19|30426.8
00:33:20|30426.8
00:33:21|30426.8
00:33:22|30426.8
00:33:23|30426.8
00:33:24|30424.71
00:33:25|30424.7
00:33:26|30421.96
00:33:27|30418.63
00:33:28|30418.63
00:33:29|30418.63
00:33:30|30418.63
00:33:31|30418.63
00:33:32|30417.46
00:33:33|30417.46
00:33:34|30417.47
00:33:35|30417.47
00:33:36|30417.47
00:33:37|30417.47
00:33:39|30417.47
00:33:39|30413.47
00:33:40|30413.46
00:33:41|30413.47
00:33:42|30413.47
00:33:43|30413.47
00:33:44|30413.46
00:33:45|30413.46
00:33:46|30413.46
00:33:47|30413.46
00:33:48|30413.46
00:33:49|30413.89
00:33:50|30416.72
00:33:51|30416.72
00:33:52|30416.72
00:33:53|30416.72
00:33:54|30416.72
00:33:55|30416.72
00:33:56|30416.72
00:33:57|30416.73
00:33:58|30416.73
00:33:59|30416.72
00:34:00|30413.59
00:34:01|30412.8
00:34:03|30412.02
00:34:04|30412.02
00:34:05|30412.02
00:34:06|30412.01
00:34:07|30412.01
00:34:08|30412.02
00:34:09|30410.05
00:34:10|30408.79
00:34:11|30405.
00:34:12|30401.9
00:34:12|30401.9
00:34:14|30401.89
00:34:15|30401.88
00:34:15|30401.88
00:34:17|30401.7
00:34:18|30401.38
00:34:19|30401.39
00:34:20|30401.39
00:34:21|30401.33
00:34:22|30401.33
00:34:23|30401.93
00:34:24|30402.17
00:34:25|30402.17
00:34:26|30402.17
00:34:27|30402.17
00:34:28|30405.73
00:34:29|30405.73
00:34:30|30404.62
00:34:31|30404.61
00:34:32|30404.61
00:34:33|30404.61
00:34:34|30398.49
00:34:35|30396.18
00:34:37|30396.18
00:34:37|30396.18
00:34:38|30396.18
00:34:40|30396.18
00:34:41|30396.18
00:34:41|30396.18
00:34:42|30396.18
00:34:44|30396.18
00:34:45|30396.17
00:34:45|30396.17
00:34:46|30396.
00:34:48|30396.
00:34:48|30396.
00:34:50|30390.3
00:34:50|30390.31
00:34:52|30390.31
00:34:53|30390.31
00:34:54|30390.3
00:34:55|30392.68
00:34:56|30401.8
00:34:57|30401.81
00:34:58|30401.81
00:34:58|30401.81
00:35:00|30401.81
00:35:01|30401.81
00:35:02|30401.81
00:35:03|30401.81
00:35:04|30401.81
00:35:05|30401.81
00:35:06|30401.81
00:35:07|30401.81
00:35:08|30401.8
00:35:09|30401.8
00:35:10|30401.8
00:35:12|30401.8
00:35:12|30401.8
00:35:14|30401.8
00:35:14|30401.81
00:35:15|30401.81
00:35:17|30401.8
00:35:18|30401.8
00:35:18|30401.81
00:35:19|30401.81
00:35:20|30401.81
00:35:22|30401.81
00:35:22|30404.16
00:35:24|30405.93
00:35:24|30405.93
00:35:26|30405.94
00:35:26|30410.
00:35:27|30410.
00:35:28|30410.
00:35:29|30410.
00:35:31|30410.03
00:35:31|30410.03
00:35:32|30410.04
00:35:33|30410.04
00:35:35|30410.04
00:35:36|30410.04
00:35:37|30410.04
00:35:39|30411.99
00:35:39|30411.99
00:35:41|30411.99
00:35:41|30411.99
00:35:42|30411.99
00:35:43|30412.
00:35:44|30411.99
00:35:45|30412.
00:35:46|30411.99
00:35:48|30399.52
00:35:49|30399.53
00:35:50|30399.52
00:35:50|30399.52
00:35:51|30399.52
00:35:53|30399.52
00:35:54|30399.53
00:35:55|30399.53
00:35:56|30402.29
00:35:56|30407.52
00:35:58|30407.96
00:35:59|30408.75
00:36:00|30410.31
00:36:01|30412.01
00:36:02|30412.
00:36:03|30412.01
00:36:04|30412.01
00:36:05|30401.89
00:36:06|30401.89
00:36:07|30400.01
00:36:08|30400.01
00:36:09|30400.
00:36:11|30400.01
00:36:12|30400.01
00:36:13|30393.53
00:36:14|30393.52
00:36:15|30393.53
00:36:16|30393.52
00:36:17|30393.52
00:36:18|30393.53
00:36:19|30393.53
00:36:20|30393.53
00:36:21|30395.15
00:36:22|30397.82
00:36:23|30397.82
00:36:24|30406.46
00:36:25|30406.93
00:36:26|30407.56
00:36:27|30413.68
00:36:28|30426.82
00:36:29|30436.23
00:36:30|30440.
00:36:31|30443.82
00:36:32|30446.22
00:36:33|30443.61
00:36:34|30443.53
00:36:35|30445.31
00:36:36|30449.32
00:36:38|30450.99
00:36:38|30454.88
00:36:40|30461.32
00:36:41|30460.81
00:36:42|30477.68
00:36:43|30479.14
00:36:44|30484.99
00:36:45|30490.9
00:36:46|30491.64
00:36:47|30500.19
00:36:48|30500.18
00:36:49|30516.99
00:36:50|30522.69
00:36:51|30532.57
00:36:52|30534.76
00:36:53|30525.26
00:36:54|30550.
00:36:55|30575.
00:36:56|30557.68
00:36:57|30566.8
00:36:58|30551.46
00:36:59|30590.
00:37:00|30620.
00:37:01|30632.87
00:37:02|30656.01
00:37:03|30641.84
00:37:04|30624.55
00:37:05|30630.6
00:37:06|30645.87
00:37:07|30649.98
00:37:08|30659.58
00:37:09|30661.16
00:37:10|30670.07
00:37:11|30678.77
00:37:12|30680.17
00:37:13|30680.6
00:37:14|30668.99
00:37:15|30658.92
00:37:16|30652.83
00:37:17|30668.55
00:37:18|30674.11
00:37:19|30669.98
00:37:20|30664.76
00:37:21|30673.76
00:37:22|30675.76
00:37:23|30664.37
00:37:24|30644.41
00:37:25|30653.19
00:37:26|30657.18
00:37:27|30670.69
00:37:28|30708.49
00:37:29|30717.99
00:37:31|30697.45
00:37:31|30680.
00:37:32|30700.
00:37:33|30687.93
00:37:34|30701.14
00:37:36|30730.12
00:37:36|30724.27
00:37:38|30724.65
00:37:39|30720.01
00:37:40|30721.21
00:37:41|30728.46
00:37:42|30765.
00:37:43|30769.09
00:37:44|30752.34
00:37:45|30740.01
00:37:46|30726.33
00:37:47|30733.38
00:37:48|30725.21
00:37:49|30728.11
00:37:50|30731.76
00:37:51|30724.7
00:37:52|30720.
00:37:53|30729.53
00:37:54|30750.
00:37:55|30730.02
00:37:56|30745.36
00:37:57|30749.21
00:37:58|30758.45
00:37:59|30758.45
00:38:00|30743.72
00:38:01|30735.22
00:38:02|30727.96
00:38:03|30729.64
00:38:04|30729.63
00:38:05|30724.7
00:38:06|30710.17
00:38:07|30702.08
00:38:08|30684.21
00:38:09|30681.47
00:38:10|30684.21
00:38:11|30707.26
00:38:12|30701.9
00:38:13|30700.01
00:38:14|30690.
00:38:15|30690.01
00:38:16|30683.89
00:38:17|30687.22
00:38:18|30679.28
00:38:19|30676.68
00:38:20|30699.7
00:38:21|30687.87
00:38:22|30692.2
00:38:23|30684.65
00:38:24|30686.68
00:38:25|30677.53
00:38:26|30684.44
00:38:27|30670.86
00:38:28|30673.59
00:38:29|30685.61
00:38:30|30690.75
00:38:32|30691.08
00:38:32|30691.56
00:38:34|30673.58
00:38:35|30675.3
00:38:36|30677.03
00:38:36|30686.57
00:38:38|30686.9
00:38:39|30689.99
00:38:40|30699.99
00:38:42|30704.78
00:38:42|30713.46
00:38:43|30714.52
00:38:45|30707.14
00:38:45|30700.
00:38:47|30704.09
00:38:48|30704.07
00:38:48|30710.23
00:38:50|30695.22
00:38:51|30687.64
00:38:52|30687.64
00:38:53|30692.44
00:38:54|30696.12
00:38:55|30707.2
00:38:56|30707.21
00:38:57|30707.32
00:38:58|30711.86
00:38:59|30703.05
00:39:00|30711.83
00:39:01|30714.54
00:39:02|30707.93
00:39:03|30722.
00:39:04|30710.01
00:39:05|30701.29
00:39:06|30710.88
00:39:07|30708.14
00:39:08|30714.24
00:39:09|30697.13
00:39:10|30714.51
00:39:11|30714.37
00:39:12|30710.72
00:39:13|30697.51
00:39:14|30697.11
00:39:15|30705.32
00:39:16|30701.19
00:39:17|30700.84
00:39:18|30710.63
00:39:19|30709.06
00:39:20|30700.01
00:39:21|30694.68
00:39:22|30684.22
00:39:23|30695.45
00:39:24|30685.67
00:39:25|30688.95
00:39:26|30685.16
00:39:27|30687.11
00:39:28|30688.06
00:39:29|30691.61
00:39:30|30688.06
00:39:31|30680.01
00:39:32|30680.
00:39:33|30675.78
00:39:34|30683.73
00:39:35|30686.95
00:39:36|30696.74
00:39:37|30704.95
00:39:38|30707.9
00:39:39|30709.99
00:39:40|30727.5
00:39:41|30731.47
00:39:42|30731.48
00:39:43|30724.21
00:39:44|30723.6
00:39:46|30728.46
00:39:47|30714.98
00:39:48|30714.98
00:39:49|30719.28
00:39:50|30720.15
00:39:51|30724.75
00:39:52|30739.99
00:39:53|30720.89
00:39:54|30738.55
00:39:55|30744.25
00:39:56|30761.56
00:39:58|30790.99
00:39:59|30808.95
00:40:00|30795.04
00:40:01|30767.57
00:40:02|30798.85
00:40:03|30788.67
00:40:04|30786.75
00:40:05|30770.82
00:40:05|30773.92
00:40:07|30780.27
00:40:08|30778.75
00:40:09|30783.25
00:40:09|30782.38
00:40:10|30789.98
00:40:12|30795.14
00:40:13|30789.05
00:40:14|30798.45
00:40:14|30809.01
00:40:15|30798.55
00:40:17|30791.78
00:40:17|30804.7
00:40:19|30807.08
00:40:19|30810.45
00:40:21|30807.23
00:40:21|30802.63
00:40:23|30808.54
00:40:24|30803.52
00:40:25|30823.
00:40:26|30790.
00:40:26|30779.45
00:40:27|30800.01
00:40:29|30786.63
00:40:30|30775.
00:40:31|30768.02
00:40:32|30759.54
00:40:32|30766.07
00:40:34|30762.15
00:40:34|30747.17
00:40:36|30753.95
00:40:36|30750.56
00:40:37|30742.6
00:40:39|30730.54
00:40:40|30745.86
00:40:42|30754.91
00:40:43|30745.63
00:40:44|30757.02
00:40:45|30749.48
00:40:46|30727.84
00:40:47|30731.61
00:40:48|30730.47
00:40:49|30725.6
00:40:50|30740.
00:40:51|30736.51
00:40:52|30733.42
00:40:53|30739.
00:40:54|30738.76
00:40:55|30749.53
00:40:56|30746.85
00:40:57|30736.13
00:40:58|30728.91
00:40:59|30727.29
00:41:00|30722.45
00:41:01|30722.45
00:41:02|30722.45
00:41:03|30729.36
00:41:04|30720.01
00:41:05|30719.56
00:41:06|30719.53
00:41:07|30719.53
00:41:08|30719.57
00:41:09|30720.3
00:41:10|30716.67
00:41:11|30720.05
00:41:12|30705.34
00:41:13|30720.14
00:41:14|30721.15
00:41:15|30731.45
00:41:16|30738.58
00:41:17|30736.16
00:41:18|30720.01
00:41:19|30724.39
00:41:20|30719.11
00:41:21|30715.12
00:41:22|30733.27
00:41:23|30721.98
00:41:24|30727.15
00:41:25|30726.44
00:41:26|30729.35
00:41:27|30724.91
00:41:28|30728.15
00:41:29|30727.83
00:41:30|30727.19
00:41:31|30726.96
00:41:32|30732.7
00:41:33|30732.71
00:41:34|30724.53
00:41:35|30720.
00:41:36|30724.61
00:41:37|30719.29
00:41:38|30725.67
00:41:39|30725.66
00:41:40|30722.87
00:41:42|30719.98
00:41:42|30719.64
00:41:44|30717.
00:41:46|30713.12
00:41:47|30711.06
00:41:48|30711.7
00:41:49|30710.01
00:41:50|30737.46
00:41:51|30757.18
00:41:52|30761.15
00:41:53|30753.58
00:41:54|30727.56
00:41:55|30729.37
00:41:56|30747.81
00:41:57|30741.87
00:41:57|30745.94
00:41:58|30756.36
00:42:00|30768.93
00:42:01|30755.83
00:42:02|30750.
00:42:03|30741.86
00:42:04|30740.
00:42:05|30752.33
00:42:06|30738.92
00:42:07|30742.13
00:42:08|30745.11
00:42:09|30749.79
00:42:10|30746.14
00:42:11|30752.44
00:42:12|30746.89
00:42:13|30765.39
00:42:14|30763.68
00:42:15|30761.23
00:42:16|30767.52
00:42:17|30762.29
00:42:18|30765.05
00:42:19|30751.6
00:42:20|30758.24
00:42:21|30750.01
00:42:23|30757.94
00:42:23|30774.19
00:42:24|30766.98
00:42:26|30770.24
00:42:26|30767.49
00:42:28|30761.38
00:42:28|30776.54
00:42:29|30774.87
00:42:30|30777.93
00:42:32|30777.92
00:42:32|30760.01
00:42:33|30763.75
00:42:34|30761.38
00:42:36|30761.38
00:42:36|30771.12
00:42:37|30774.83
00:42:38|30772.85
00:42:39|30766.36
00:42:40|30768.08
00:42:42|30768.09
00:42:43|30754.18
00:42:44|30753.83
00:42:45|30766.24
00:42:46|30761.94
00:42:47|30761.74
00:42:48|30758.07
00:42:49|30761.46
00:42:50|30769.99
00:42:51|30765.74
00:42:52|30778.89
00:42:53|30779.42
00:42:54|30780.55
00:42:55|30784.69
00:42:57|30799.9
00:42:58|30801.45
00:42:59|30801.7
00:42:59|30803.94
00:43:01|30785.09
00:43:01|30793.9
00:43:02|30799.45
00:43:03|30799.99
00:43:05|30800.07
00:43:06|30801.51
00:43:06|30795.41
00:43:08|30787.53
00:43:09|30782.64
00:43:10|30792.14
00:43:11|30790.03
00:43:12|30783.16
00:43:13|30783.05
00:43:14|30779.41
00:43:15|30776.7
00:43:16|30776.71
00:43:17|30775.97
00:43:18|30754.05
00:43:19|30764.03
00:43:20|30765.94
00:43:21|30763.88
00:43:22|30759.14
00:43:23|30759.15
00:43:24|30760.64
00:43:25|30758.07
00:43:26|30758.92
00:43:27|30753.37
00:43:28|30756.76
00:43:29|30769.99
00:43:30|30767.55
00:43:31|30764.33
00:43:32|30761.74
00:43:33|30761.13
00:43:34|30753.38
00:43:35|30761.12
00:43:36|30759.04
00:43:37|30755.97
00:43:38|30750.23
00:43:39|30752.06
00:43:40|30750.32
00:43:41|30755.5
00:43:42|30754.29
00:43:43|30753.92
00:43:44|30729.55
00:43:45|30727.56
00:43:47|30738.57
00:43:47|30731.
00:43:48|30731.
00:43:50|30734.23
00:43:51|30727.37
00:43:52|30730.25
00:43:54|30743.24
00:43:54|30747.52
00:43:55|30747.55
00:43:56|30748.06
00:43:57|30744.56
00:43:58|30748.11
00:43:59|30748.1
00:44:00|30757.03
00:44:01|30758.21
00:44:02|30755.36
00:44:03|30752.49
00:44:04|30752.49
00:44:06|30750.41
00:44:07|30748.11
00:44:08|30748.1
00:44:09|30748.1
00:44:10|30750.41
00:44:11|30755.79
00:44:12|30755.87
00:44:13|30755.78
00:44:14|30755.84
00:44:15|30750.41
00:44:16|30750.
00:44:17|30746.1
00:44:18|30746.07
00:44:19|30740.21
00:44:20|30735.21
00:44:21|30729.67
00:44:22|30720.47
00:44:23|30719.96
00:44:24|30724.61
00:44:25|30718.1
00:44:26|30718.56
00:44:27|30710.39
00:44:28|30716.5
00:44:29|30722.13
00:44:30|30719.55
00:44:31|30711.01
00:44:32|30710.23
00:44:33|30709.07
00:44:34|30708.1
00:44:35|30702.94
00:44:36|30702.92
00:44:37|30709.7
00:44:38|30709.7
00:44:39|30714.76
00:44:40|30709.73
00:44:41|30717.27
00:44:42|30712.28
00:44:43|30711.29
00:44:44|30711.13
00:44:46|30702.78
00:44:47|30705.27
00:44:49|30718.68
00:44:49|30719.32
00:44:50|30719.99
00:44:52|30716.95
00:44:53|30716.71
00:44:53|30719.99
00:44:55|30719.99
00:44:56|30716.87
00:44:56|30731.5
00:44:58|30736.76
00:44:59|30736.76
00:45:00|30736.76
00:45:00|30736.77
00:45:02|30744.99
00:45:03|30738.06
00:45:04|30733.28
00:45:05|30733.28
00:45:06|30734.82
00:45:07|30733.28
00:45:08|30733.11
00:45:09|30743.21
00:45:10|30743.21
00:45:11|30739.88
00:45:12|30743.76
00:45:13|30741.92
00:45:14|30739.2
00:45:15|30737.73
00:45:16|30743.78
00:45:17|30745.68
00:45:18|30737.74
00:45:19|30735.01
00:45:20|30735.01
00:45:21|30735.02
00:45:22|30743.47
00:45:23|30740.85
00:45:24|30740.85
00:45:25|30737.41
00:45:26|30737.41
00:45:28|30733.4
00:45:28|30735.11
00:45:29|30739.31
00:45:31|30728.78
00:45:31|30724.21
00:45:33|30721.05
00:45:34|30721.06
00:45:35|30712.86
00:45:36|30712.86
00:45:36|30710.02
00:45:38|30705.17
00:45:38|30702.77
00:45:40|30702.77
00:45:41|30702.65
00:45:41|30702.66
00:45:43|30701.38
00:45:44|30699.92
00:45:45|30699.99
00:45:45|30702.58
00:45:47|30702.97
00:45:48|30702.59
00:45:49|30700.03
00:45:50|30702.58
00:45:51|30702.57
00:45:52|30700.01
00:45:53|30698.89
00:45:54|30694.65
00:45:54|30693.09
00:45:56|30700.2
00:45:56|30704.16
00:45:58|30704.16
00:45:59|30702.17
00:46:00|30702.17
00:46:01|30702.17
00:46:02|30705.08
00:46:03|30704.35
00:46:04|30702.15
00:46:05|30701.02
00:46:06|30697.76
00:46:07|30704.19
00:46:08|30700.91
00:46:09|30699.09
00:46:10|30699.09
00:46:11|30699.09
00:46:12|30688.19
00:46:13|30683.69
00:46:15|30688.58
00:46:16|30693.39
00:46:17|30696.76
00:46:17|30689.42
00:46:19|30689.42
00:46:19|30689.42
00:46:21|30689.41
00:46:21|30684.59
00:46:22|30680.28
00:46:24|30680.29
00:46:25|30680.
00:46:25|30680.
00:46:27|30678.41
00:46:27|30677.57
00:46:29|30675.
00:46:29|30676.67
00:46:31|30676.67
00:46:31|30675.01
00:46:33|30671.46
00:46:34|30669.42
00:46:35|30671.47
00:46:36|30669.3
00:46:36|30667.86
00:46:38|30667.86
00:46:39|30667.85
00:46:40|30667.85
00:46:40|30667.85
00:46:42|30667.85
00:46:43|30667.85
00:46:43|30667.86
00:46:45|30678.07
00:46:46|30683.43
00:46:48|30686.27
00:46:49|30686.26
00:46:50|30685.48
00:46:51|30689.28
00:46:52|30689.25
00:46:53|30685.47
00:46:54|30689.99
00:46:56|30691.21
00:46:57|30690.47
00:46:58|30687.44
00:46:59|30687.44
00:47:00|30691.07
00:47:01|30691.07
00:47:02|30690.02
00:47:03|30689.74
00:47:04|30689.73
00:47:04|30688.14
00:47:06|30681.85
00:47:07|30678.11
00:47:08|30677.2
00:47:09|30674.
00:47:10|30670.64
00:47:11|30668.16
00:47:12|30666.67
00:47:13|30666.67
00:47:14|30670.56
00:47:15|30670.56
00:47:16|30670.01
00:47:17|30662.36
00:47:18|30660.01
00:47:19|30660.
00:47:20|30657.74
00:47:21|30657.14
00:47:22|30657.11
00:47:23|30657.1
00:47:24|30653.92
00:47:25|30653.9
00:47:26|30653.87
00:47:27|30653.77
00:47:28|30658.84
00:47:29|30656.89
00:47:30|30656.89
00:47:31|30664.83
00:47:32|30667.36
00:47:33|30667.36
00:47:34|30663.53
00:47:35|30663.16
00:47:36|30658.36
00:47:37|30656.1
00:47:38|30656.13
00:47:39|30663.93
00:47:40|30663.93
00:47:41|30663.93
00:47:42|30663.94
00:47:43|30669.99
00:47:44|30674.
00:47:45|30669.87
00:47:46|30666.21
00:47:48|30666.21
00:47:48|30668.
00:47:50|30679.52
00:47:51|30683.75
00:47:52|30683.75
00:47:53|30681.85
00:47:54|30674.42
00:47:55|30670.
00:47:56|30670.
00:47:57|30668.91
00:47:58|30668.9
00:47:59|30668.9
00:48:00|30671.77
00:48:01|30671.77
00:48:02|30671.77
00:48:03|30671.77
00:48:04|30671.78
00:48:05|30671.78
00:48:06|30681.31
00:48:07|30683.26
00:48:08|30688.43
00:48:09|30684.17
00:48:10|30689.34
00:48:11|30689.57
00:48:12|30692.95
00:48:13|30689.27
00:48:14|30689.26
00:48:15|30704.98
00:48:16|30693.86
00:48:17|30696.08
00:48:18|30696.07
00:48:19|30696.06
00:48:21|30693.85
00:48:21|30693.86
00:48:22|30698.63
00:48:24|30698.63
00:48:25|30704.16
00:48:26|30712.7
00:48:26|30712.28
00:48:28|30710.32
00:48:28|30712.71
00:48:29|30715.
00:48:31|30715.
00:48:32|30723.19
00:48:32|30723.19
00:48:33|30720.41
00:48:34|30720.44
00:48:36|30717.91
00:48:36|30714.37
00:48:38|30714.37
00:48:38|30714.36
00:48:39|30712.25
00:48:40|30714.06
00:48:42|30714.05
00:48:42|30714.06
00:48:44|30712.25
00:48:44|30713.88
00:48:46|30712.24
00:48:46|30712.25
00:48:48|30716.78
00:48:49|30716.78
00:48:50|30715.6
00:48:51|30720.97
00:48:52|30727.12
00:48:53|30727.13
00:48:54|30727.12
00:48:55|30717.39
00:48:56|30716.58
00:48:57|30711.59
00:48:58|30711.59
00:49:00|30710.
00:49:01|30710.
00:49:02|30707.04
00:49:03|30712.29
00:49:03|30724.3
00:49:05|30720.01
00:49:06|30720.
00:49:06|30715.06
00:49:08|30716.72
00:49:09|30716.72
00:49:10|30716.71
00:49:11|30725.05
00:49:12|30722.47
00:49:13|30710.02
00:49:14|30715.11
00:49:15|30715.1
00:49:16|30713.01
00:49:17|30713.01
00:49:18|30716.96
00:49:19|30716.95
00:49:20|30713.46
00:49:21|30713.46
00:49:22|30715.57
00:49:23|30715.57
00:49:24|30717.22
00:49:25|30716.67
00:49:26|30714.88
00:49:27|30716.63
00:49:28|30713.47
00:49:29|30710.14
00:49:30|30710.14
00:49:31|30710.
00:49:32|30709.51
00:49:33|30709.52
00:49:34|30709.52
00:49:35|30709.52
00:49:36|30709.5
00:49:37|30709.51
00:49:38|30705.99
00:49:39|30705.98
00:49:40|30703.75
00:49:41|30703.75
00:49:42|30720.89
00:49:43|30720.86
00:49:44|30719.85
00:49:45|30719.84
00:49:46|30719.84
00:49:47|30719.84
00:49:48|30719.83
00:49:50|30719.84
00:49:50|30726.53
00:49:51|30726.53
00:49:52|30724.57
00:49:53|30722.17
00:49:55|30720.15
00:49:56|30720.15
00:49:57|30727.11
00:49:58|30727.12
00:49:59|30730.
00:50:00|30733.01
00:50:02|30735.68
00:50:03|30738.58
00:50:04|30740.
00:50:04|30733.02
00:50:05|30726.92
00:50:07|30725.53
00:50:08|30725.52
00:50:09|30722.62
00:50:10|30720.01
00:50:11|30720.02
00:50:12|30720.02
00:50:13|30714.97
00:50:14|30714.85
00:50:15|30714.85
00:50:16|30711.12
00:50:17|30708.64
00:50:18|30708.64
00:50:19|30708.64
00:50:20|30708.64
00:50:21|30708.59
00:50:22|30722.66
00:50:23|30721.6
00:50:24|30721.59
00:50:25|30721.59
00:50:26|30721.59
00:50:27|30721.59
00:50:28|30721.57
00:50:29|30715.5
00:50:30|30729.37
00:50:31|30724.21
00:50:32|30718.72
00:50:33|30720.26
00:50:34|30722.91
00:50:34|30722.9
00:50:36|30722.86
00:50:37|30720.
00:50:38|30722.91
00:50:39|30723.44
00:50:40|30723.44
00:50:41|30727.78
00:50:42|30727.78
00:50:43|30721.57
00:50:44|30721.57
00:50:45|30721.58
00:50:46|30721.57
00:50:47|30721.57
00:50:48|30721.57
00:50:49|30721.57
00:50:50|30721.55
00:50:51|30721.55
00:50:52|30721.55
00:50:54|30715.77
00:50:54|30715.09
00:50:56|30715.09
00:50:57|30709.71
00:50:58|30709.72
00:50:59|30710.74
00:51:00|30715.8
00:51:01|30715.8
00:51:02|30715.8
00:51:03|30716.82
00:51:04|30716.81
00:51:05|30715.1
00:51:07|30710.02
00:51:07|30710.01
00:51:08|30710.01
00:51:09|30706.08
00:51:10|30706.89
00:51:11|30709.89
00:51:13|30712.68
00:51:14|30712.68
00:51:15|30712.68
00:51:16|30708.54
00:51:17|30708.54
00:51:18|30708.54
00:51:19|30708.54
00:51:20|30708.54
00:51:21|30705.95
00:51:22|30705.95
00:51:23|30705.95
00:51:24|30703.75
00:51:25|30703.74
00:51:26|30703.74
00:51:26|30700.52
00:51:27|30700.53
00:51:29|30700.53
00:51:30|30700.53
00:51:30|30707.96
00:51:32|30707.96
00:51:33|30707.27
00:51:34|30707.27
00:51:35|30703.86
00:51:36|30703.86
00:51:37|30703.86
00:51:38|30703.86
00:51:38|30703.86
00:51:39|30703.86
00:51:41|30703.85
00:51:42|30703.86
00:51:43|30710.15
00:51:44|30706.88
00:51:45|30703.98
00:51:45|30703.85
00:51:46|30703.86
00:51:47|30703.86
00:51:49|30703.86
00:51:50|30703.85
00:51:51|30703.85
00:51:53|30703.85
00:51:54|30701.66
00:51:55|30701.66
00:51:56|30703.9
00:51:57|30703.9
00:51:58|30703.9
00:52:00|30703.89
00:52:00|30703.89
00:52:02|30703.9
00:52:03|30703.89
00:52:04|30699.3
00:52:05|30699.31
00:52:06|30699.3
00:52:07|30706.47
00:52:08|30706.47
00:52:09|30706.47
00:52:10|30706.47
00:52:11|30703.17
00:52:12|30703.18
00:52:13|30703.13
00:52:14|30701.59
00:52:15|30699.01
00:52:16|30699.01
00:52:17|30699.01
00:52:18|30699.01
00:52:19|30699.01
00:52:20|30699.01
00:52:21|30706.38
00:52:22|30706.37
00:52:23|30706.37
00:52:24|30700.28
00:52:25|30700.28
00:52:26|30700.05
00:52:27|30706.46
00:52:28|30706.46
00:52:29|30702.07
00:52:30|30702.07
00:52:31|30702.07
00:52:32|30702.07
00:52:33|30702.07
00:52:34|30701.93
00:52:35|30701.93
00:52:36|30698.44
00:52:37|30698.44
00:52:38|30697.85
00:52:39|30697.85
00:52:40|30697.85
00:52:41|30699.33
00:52:42|30699.33
00:52:43|30699.33
00:52:44|30699.33
00:52:45|30698.32
00:52:46|30698.33
00:52:47|30689.62
00:52:48|30689.62
00:52:49|30699.99
00:52:50|30700.
00:52:51|30699.99
00:52:52|30699.99
00:52:53|30699.99
00:52:54|30698.2
00:52:56|30693.68
00:52:57|30693.68
00:52:58|30693.68
00:52:59|30693.68
00:53:00|30693.67
00:53:01|30693.68
00:53:02|30693.68
00:53:02|30693.68
00:53:04|30693.68
00:53:05|30693.67
00:53:06|30689.43
00:53:07|30685.43
00:53:08|30685.43
00:53:09|30685.
00:53:10|30684.45
00:53:11|30684.46
00:53:12|30689.18
00:53:13|30689.18
00:53:14|30690.57
00:53:15|30680.74
00:53:16|30675.01
00:53:17|30680.72
00:53:18|30686.18
00:53:20|30686.18
00:53:20|30689.99
00:53:22|30689.2
00:53:22|30689.98
00:53:24|30689.99
00:53:24|30693.67
00:53:26|30693.68
00:53:26|30695.65
00:53:28|30698.31
00:53:28|30698.31
00:53:30|30698.32
00:53:30|30698.31
00:53:32|30698.32
00:53:33|30698.31
00:53:33|30698.31
00:53:35|30698.32
00:53:35|30698.32
00:53:37|30698.32
00:53:38|30698.44
00:53:39|30698.43
00:53:39|30698.43
00:53:41|30703.1
00:53:42|30703.1
00:53:43|30703.11
00:53:44|30703.12
00:53:44|30703.12
00:53:45|30703.12
00:53:46|30703.12
00:53:47|30710.
00:53:48|30710.
00:53:49|30710.
00:53:50|30710.
00:53:51|30710.
00:53:53|30715.12
00:53:54|30725.
00:53:56|30726.1
00:53:57|30729.99
00:53:58|30730.65
00:53:59|30730.66
00:53:59|30730.65
00:54:01|30738.33
00:54:02|30737.79
00:54:03|30736.08
00:54:04|30734.21
00:54:05|30734.21
00:54:06|30734.21
00:54:07|30734.21
00:54:08|30734.21
00:54:09|30734.21
00:54:10|30734.21
00:54:11|30734.21
00:54:12|30737.73
00:54:13|30739.32
00:54:14|30737.75
00:54:15|30734.21
00:54:16|30730.67
00:54:17|30737.41
00:54:18|30737.41
00:54:19|30737.41
00:54:20|30737.41
00:54:21|30738.19
00:54:22|30733.61
00:54:23|30738.02
00:54:24|30739.22
00:54:25|30736.28
00:54:26|30736.29
00:54:27|30743.35
00:54:28|30743.36
00:54:29|30743.35
00:54:30|30730.85
00:54:31|30730.85
00:54:32|30733.36
00:54:33|30739.93
00:54:34|30739.4
00:54:35|30739.4
00:54:36|30736.32
00:54:37|30736.33
00:54:38|30736.33
00:54:39|30736.29
00:54:40|30736.29
00:54:41|30735.01
00:54:42|30735.
00:54:43|30736.29
00:54:44|30736.29
00:54:45|30736.29
00:54:46|30735.
00:54:47|30732.51
00:54:48|30732.5
00:54:49|30732.5
00:54:50|30732.51
00:54:51|30725.33
00:54:52|30722.01
00:54:53|30725.53
00:54:54|30725.53
00:54:55|30720.7
00:54:57|30728.7
00:54:57|30729.37
00:54:58|30729.37
00:54:59|30730.97
00:55:00|30730.97
00:55:01|30730.98
00:55:02|30733.37
00:55:03|30733.37
00:55:04|30728.42
00:55:05|30728.42
00:55:06|30728.42
00:55:07|30733.14
00:55:08|30724.19
00:55:09|30724.19
00:55:10|30727.87
00:55:11|30727.17
00:55:12|30728.77
00:55:13|30728.78
00:55:14|30732.22
00:55:15|30737.58
00:55:16|30739.4
00:55:17|30739.39
00:55:18|30737.59
00:55:19|30731.36
00:55:20|30731.36
00:55:21|30734.49
00:55:22|30734.49
00:55:23|30734.49
00:55:24|30734.52
00:55:25|30734.53
00:55:26|30736.88
00:55:27|30739.4
00:55:28|30739.92
00:55:29|30739.92
00:55:30|30739.92
00:55:31|30739.9
00:55:32|30739.91
00:55:33|30739.9
00:55:34|30740.
00:55:35|30745.
00:55:36|30750.
00:55:37|30754.71
00:55:38|30754.7
00:55:39|30755.96
00:55:40|30760.
00:55:41|30762.05
00:55:42|30762.06
00:55:43|30762.06
00:55:44|30762.05
00:55:45|30769.99
00:55:46|30765.05
00:55:47|30774.18
00:55:48|30767.66
00:55:49|30767.66
00:55:50|30757.85
00:55:51|30765.56
00:55:52|30747.58
00:55:53|30746.6
00:55:55|30744.19
00:55:56|30742.76
00:55:58|30744.19
00:55:59|30746.59
00:56:00|30746.59
00:56:01|30751.79
00:56:02|30751.78
00:56:03|30751.78
00:56:04|30746.6
00:56:05|30746.59
00:56:06|30746.6
00:56:07|30746.59
00:56:08|30737.85
00:56:10|30741.16
00:56:11|30741.16
00:56:12|30737.85
00:56:13|30737.84
00:56:15|30737.86
00:56:16|30737.86
00:56:17|30737.85
00:56:17|30737.86
00:56:19|30737.86
00:56:19|30737.86
00:56:20|30737.85
00:56:21|30735.21
00:56:22|30735.21
00:56:23|30734.99
00:56:25|30735.
00:56:25|30735.
00:56:26|30737.86
00:56:27|30741.16
00:56:28|30741.16
00:56:29|30730.54
00:56:30|30735.51
00:56:31|30734.04
00:56:32|30730.54
00:56:33|30730.54
00:56:34|30730.54
00:56:35|30730.53
00:56:36|30730.53
00:56:37|30730.36
00:56:38|30735.2
00:56:40|30735.2
00:56:40|30735.19
00:56:42|30735.19
00:56:43|30735.2
00:56:44|30735.19
00:56:44|30743.4
00:56:45|30743.4
00:56:46|30742.38
00:56:47|30742.37
00:56:48|30740.27
00:56:49|30740.27
00:56:51|30743.4
00:56:51|30743.27
00:56:52|30743.27
00:56:54|30740.27
00:56:54|30740.27
00:56:55|30740.27
00:56:57|30747.2
00:56:58|30747.2
00:56:59|30747.2
00:57:00|30752.47
00:57:01|30756.15
00:57:03|30756.15
00:57:04|30756.15
00:57:05|30750.
00:57:05|30750.
00:57:07|30743.29
00:57:08|30748.
00:57:08|30748.01
00:57:09|30751.12
00:57:11|30751.12
00:57:11|30751.12
00:57:12|30751.13
00:57:14|30753.5
00:57:14|30753.5
00:57:16|30751.3
00:57:17|30751.46
00:57:18|30753.49
00:57:19|30753.5
00:57:20|30753.5
00:57:20|30753.5
00:57:22|30745.39
00:57:23|30743.28
00:57:24|30743.28
00:57:25|30740.24
00:57:26|30740.01
00:57:27|30740.13
00:57:28|30740.13
00:57:29|30740.13
00:57:30|30740.13
00:57:31|30748.46
00:57:32|30748.46
00:57:33|30750.
00:57:34|30751.31
00:57:35|30748.25
00:57:36|30748.25
00:57:37|30756.47
00:57:38|30757.23
00:57:39|30756.95
00:57:40|30754.62
00:57:41|30757.35
00:57:42|30757.35
00:57:43|30757.34
00:57:44|30757.35
00:57:45|30757.35
00:57:46|30757.34
00:57:47|30757.35
00:57:48|30757.35
00:57:49|30757.26
00:57:50|30757.26
00:57:51|30757.24
00:57:52|30755.08
00:57:53|30755.08
00:57:54|30760.07
00:57:55|30761.36
00:57:56|30761.71
00:57:58|30761.79
00:57:58|30761.79
00:57:59|30761.79
00:58:00|30761.79
00:58:01|30757.36
00:58:03|30757.36
00:58:04|30757.36
00:58:05|30751.92
00:58:06|30750.65
00:58:07|30750.01
00:58:08|30750.01
00:58:09|30750.01
00:58:10|30750.01
00:58:11|30750.01
00:58:12|30744.89
00:58:13|30744.89
00:58:14|30744.88
00:58:15|30744.88
00:58:16|30744.88
00:58:17|30744.88
00:58:18|30742.72
00:58:19|30742.71
00:58:20|30742.71
00:58:21|30742.71
00:58:22|30742.71
00:58:23|30742.71
00:58:24|30742.71
00:58:25|30742.72
00:58:26|30740.14
00:58:27|30740.13
00:58:28|30740.14
00:58:29|30740.13
00:58:30|30740.13
00:58:31|30740.13
00:58:32|30740.13
00:58:33|30742.71
00:58:34|30744.51
00:58:35|30744.52
00:58:36|30747.84
00:58:37|30747.85
00:58:38|30747.85
00:58:39|30747.85
00:58:41|30747.85
00:58:41|30747.85
00:58:42|30747.85
00:58:44|30747.85
00:58:44|30747.85
00:58:45|30747.85
00:58:46|30747.85
00:58:48|30750.01
00:58:48|30750.
00:58:49|30750.
00:58:50|30750.
00:58:51|30750.01
00:58:52|30750.01
00:58:54|30750.
00:58:54|30753.11
00:58:55|30753.11
00:58:56|30754.27
00:58:57|30757.29
00:58:58|30757.29
00:59:00|30759.99
00:59:01|30760.
00:59:01|30756.22
00:59:03|30758.99
00:59:04|30758.98
00:59:05|30758.98
00:59:05|30758.98
00:59:07|30758.98
00:59:07|30758.99
00:59:08|30758.99
00:59:10|30758.99
00:59:11|30758.99
00:59:12|30758.98
00:59:13|30758.98
00:59:14|30758.98
00:59:15|30758.98
00:59:16|30758.98
00:59:17|30758.99
00:59:18|30752.02
00:59:19|30753.23
00:59:20|30747.82
00:59:21|30747.83
00:59:21|30744.32
00:59:23|30744.51
00:59:24|30744.52
00:59:25|30744.52
00:59:25|30751.68
00:59:27|30751.69
00:59:27|30751.69
00:59:29|30746.54
00:59:30|30746.53
00:59:31|30746.53
00:59:32|30746.52
00:59:33|30747.79
00:59:34|30747.79
00:59:35|30747.78
00:59:36|30747.78
00:59:37|30753.94
00:59:38|30753.9
00:59:39|30753.89
00:59:40|30752.01
00:59:41|30752.01
00:59:42|30752.02
00:59:43|30749.38
00:59:44|30746.57
00:59:45|30746.57
00:59:46|30746.55
00:59:47|30749.38
00:59:48|30749.38
00:59:49|30749.38
00:59:50|30751.65
00:59:51|30749.38
00:59:52|30749.38
00:59:53|30749.38
00:59:54|30749.38
00:59:55|30746.83
00:59:56|30746.83
00:59:57|30748.15
00:59:59|30754.08
01:00:00|30754.09
01:00:02|30759.87
01:00:02|30759.87
01:00:03|30759.87
01:00:05|30768.13
01:00:05|30770.
01:00:07|30774.63
01:00:08|30775.
01:00:08|30775.
01:00:10|30775.63
01:00:11|30769.05
01:00:12|30769.05
01:00:14|30769.05
01:00:14|30768.12
01:00:16|30768.49
01:00:17|30756.91
01:00:17|30756.92
01:00:18|30762.01
01:00:19|30766.58
01:00:20|30762.04
01:00:21|30762.04
01:00:23|30762.03
01:00:23|30758.16
01:00:24|30754.18
01:00:25|30753.79
01:00:26|30753.42
01:00:28|30753.42
01:00:29|30753.42
01:00:29|30753.42
01:00:30|30753.54
01:00:32|30752.55
01:00:32|30752.55
01:00:33|30752.55
01:00:34|30752.55
01:00:35|30752.55
01:00:37|30751.82
01:00:37|30751.82
01:00:38|30752.55
01:00:39|30754.41
01:00:40|30754.4
01:00:41|30750.53
01:00:42|30750.53
01:00:43|30750.53
01:00:44|30750.53
01:00:45|30750.
01:00:46|30750.01
01:00:48|30750.01
01:00:48|30750.54
01:00:49|30750.53
01:00:50|30750.53
01:00:52|30750.53
01:00:53|30749.72
01:00:53|30749.72
01:00:54|30749.72
01:00:55|30749.72
01:00:56|30750.53
01:00:57|30750.53
01:00:58|30750.53
01:00:59|30750.53
01:01:01|30750.52
01:01:03|30750.52
01:01:04|30750.52
01:01:05|30748.57
01:01:05|30745.94
01:01:07|30745.95
01:01:08|30745.95
01:01:08|30745.95
01:01:10|30745.95
01:01:11|30745.95
01:01:12|30745.94
01:01:13|30745.
01:01:14|30743.49
01:01:15|30745.94
01:01:16|30750.57
01:01:17|30750.57
01:01:17|30750.39
01:01:19|30750.39
01:01:20|30750.39
01:01:21|30750.39
01:01:22|30747.36
01:01:23|30747.35
01:01:24|30743.93
01:01:25|30740.86
01:01:26|30735.01
01:01:27|30735.01
01:01:28|30735.01
01:01:29|30735.01
01:01:30|30735.01
01:01:31|30735.01
01:01:32|30735.01
01:01:33|30735.
01:01:34|30735.01
01:01:35|30735.01
01:01:36|30735.01
01:01:37|30735.01
01:01:39|30730.54
01:01:40|30730.53
01:01:40|30730.
01:01:42|30725.01
01:01:42|30725.01
01:01:43|30725.01
01:01:45|30725.
01:01:45|30730.54
01:01:47|30738.89
01:01:48|30738.89
01:01:49|30737.4
01:01:50|30737.4
01:01:51|30740.
01:01:52|30740.
01:01:53|30739.99
01:01:54|30737.4
01:01:55|30731.8
01:01:56|30728.63
01:01:57|30728.63
01:01:58|30728.64
01:01:59|30728.64
01:02:00|30728.64
01:02:02|30730.92
01:02:03|30728.26
01:02:04|30728.26
01:02:05|30728.26
01:02:06|30728.25
01:02:07|30723.2
01:02:08|30723.19
01:02:09|30723.19
01:02:10|30723.2
01:02:11|30723.19
01:02:12|30723.2
01:02:13|30723.2
01:02:14|30726.1
01:02:15|30726.11
01:02:16|30734.47
01:02:17|30738.9
01:02:18|30738.9
01:02:19|30738.9
01:02:21|30738.9
01:02:21|30738.9
01:02:22|30738.9
01:02:24|30738.9
01:02:25|30747.88
01:02:25|30741.65
01:02:26|30746.44
01:02:28|30749.5
01:02:28|30751.29
01:02:30|30751.29
01:02:30|30751.29
01:02:32|30751.29
01:02:32|30751.29
01:02:33|30743.6
01:02:35|30746.06
01:02:35|30746.06
01:02:36|30746.06
01:02:37|30746.05
01:02:38|30746.06
01:02:39|30746.06
01:02:40|30746.06
01:02:41|30746.06
01:02:42|30746.05
01:02:44|30750.5
01:02:44|30750.5
01:02:46|30750.5
01:02:47|30750.5
01:02:48|30750.82
01:02:49|30750.82
01:02:50|30753.06
01:02:51|30753.06
01:02:52|30748.41
01:02:53|30748.41
01:02:54|30748.41
01:02:55|30748.07
01:02:56|30748.41
01:02:57|30752.82
01:02:58|30752.82
01:02:59|30752.82
01:03:00|30752.82
01:03:01|30752.83
01:03:03|30752.82
01:03:04|30752.82
01:03:04|30752.83
01:03:06|30752.82
01:03:07|30750.21
01:03:08|30750.21
01:03:09|30754.24
01:03:10|30754.24
01:03:11|30759.79
01:03:12|30761.35
01:03:13|30761.35
01:03:15|30761.35
01:03:16|30761.73
01:03:17|30751.93
01:03:18|30751.92
01:03:18|30751.93
01:03:19|30751.92
01:03:20|30751.93
01:03:21|30751.82
01:03:22|30751.82
01:03:24|30751.82
01:03:24|30751.82
01:03:26|30751.82
01:03:27|30751.82
01:03:27|30755.12
01:03:29|30760.66
01:03:30|30761.33
01:03:30|30751.83
01:03:32|30751.82
01:03:33|30753.48
01:03:33|30753.52
01:03:34|30759.99
01:03:35|30761.59
01:03:36|30761.6
01:03:37|30761.51
01:03:38|30762.12
01:03:40|30766.59
01:03:40|30766.58
01:03:41|30766.59
01:03:43|30766.66
01:03:43|30766.66
01:03:45|30767.19
01:03:45|30767.19
01:03:46|30773.17
01:03:48|30773.16
01:03:48|30773.16
01:03:50|30773.17
01:03:51|30774.21
01:03:52|30773.16
01:03:52|30764.85
01:03:53|30769.01
01:03:54|30768.79
01:03:55|30768.79
01:03:57|30771.83
01:03:58|30771.83
01:03:58|30774.98
01:03:59|30773.89
01:04:01|30773.91
01:04:01|30773.91
01:04:03|30773.91
01:04:05|30780.58
01:04:06|30784.47
01:04:07|30785.69
01:04:08|30785.68
01:04:09|30785.69
01:04:10|30785.69
01:04:11|30785.68
01:04:12|30785.69
01:04:13|30793.33
01:04:14|30796.49
01:04:14|30803.57
01:04:16|30802.01
01:04:17|30803.56
01:04:18|30806.35
01:04:19|30806.35
01:04:20|30806.36
01:04:21|30806.95
01:04:22|30816.28
01:04:24|30817.86
01:04:24|30809.45
01:04:25|30818.78
01:04:27|30819.56
01:04:28|30824.99
01:04:28|30820.02
01:04:30|30820.02
01:04:30|30820.02
01:04:31|30824.94
01:04:33|30824.94
01:04:34|30834.71
01:04:34|30840.55
01:04:35|30843.78
01:04:37|30836.82
01:04:37|30836.46
01:04:39|30836.46
01:04:39|30836.46
01:04:40|30825.5
01:04:42|30827.96
01:04:42|30825.59
01:04:43|30835.74
01:04:45|30835.74
01:04:46|30837.37
01:04:46|30839.5
01:04:47|30839.5
01:04:48|30841.
01:04:49|30841.02
01:04:51|30841.02
01:04:51|30839.5
01:04:52|30841.
01:04:53|30841.01
01:04:55|30845.84
01:04:55|30838.11
01:04:56|30841.1
01:04:57|30841.1
01:04:59|30850.
01:04:59|30851.67
01:05:01|30851.67
01:05:02|30851.68
01:05:02|30851.74
01:05:04|30850.41
01:05:06|30848.23
01:05:07|30836.39
01:05:08|30833.14
01:05:08|30833.94
01:05:10|30824.75
01:05:11|30820.87
01:05:12|30820.
01:05:12|30813.59
01:05:14|30813.24
01:05:14|30807.94
01:05:15|30798.28
01:05:16|30795.99
01:05:18|30788.77
01:05:19|30785.
01:05:20|30808.96
01:05:21|30804.17
01:05:22|30800.63
01:05:23|30802.71
01:05:24|30796.64
01:05:25|30802.56
01:05:26|30799.19
01:05:27|30804.46
01:05:28|30799.19
01:05:30|30797.87
01:05:30|30790.69
01:05:31|30790.03
01:05:32|30790.04
01:05:34|30798.76
01:05:34|30798.77
01:05:35|30809.99
01:05:36|30807.79
01:05:37|30800.01
01:05:39|30800.01
01:05:40|30793.51
01:05:41|30791.96
01:05:42|30800.79
01:05:43|30796.32
01:05:44|30796.99
01:05:45|30800.88
01:05:46|30803.51
01:05:47|30803.51
01:05:48|30803.5
01:05:49|30799.28
01:05:50|30799.28
01:05:51|30799.
01:05:52|30799.01
01:05:53|30799.
01:05:54|30799.01
01:05:55|30784.03
01:05:56|30780.
01:05:57|30784.94
01:05:58|30784.94
01:05:59|30780.57
01:06:00|30780.58
01:06:01|30784.92
01:06:03|30784.55
01:06:03|30784.53
01:06:05|30783.34
01:06:06|30780.58
01:06:07|30780.58
01:06:08|30780.59
01:06:09|30780.6
01:06:10|30780.59
01:06:11|30784.95
01:06:12|30789.53
01:06:13|30784.2
01:06:14|30785.34
01:06:15|30785.34
01:06:17|30786.92
01:06:18|30780.83
01:06:19|30780.82
01:06:20|30785.32
01:06:21|30785.32
01:06:22|30785.32
01:06:23|30785.33
01:06:25|30785.33
01:06:26|30785.52
01:06:26|30790.
01:06:27|30790.
01:06:28|30790.
01:06:29|30790.85
01:06:31|30790.85
01:06:31|30790.85
01:06:33|30790.85
01:06:33|30784.44
01:06:34|30788.09
01:06:35|30791.54
01:06:36|30796.25
01:06:37|30796.25
01:06:39|30800.
01:06:40|30800.
01:06:41|30801.47
01:06:42|30794.5
01:06:43|30794.51
01:06:44|30794.51
01:06:45|30794.51
01:06:46|30794.51
01:06:47|30794.5
01:06:48|30790.58
01:06:49|30794.49
01:06:50|30799.57
01:06:51|30803.5
01:06:52|30803.5
01:06:53|30803.5
01:06:54|30803.5
01:06:55|30803.5
01:06:56|30803.43
01:06:57|30803.43
01:06:58|30803.43
01:06:59|30809.57
01:07:00|30810.
01:07:01|30812.36
01:07:02|30810.64
01:07:03|30810.65
01:07:04|30810.65
01:07:05|30810.62
01:07:07|30800.02
01:07:08|30793.86
01:07:09|30793.86
01:07:10|30793.86
01:07:11|30793.86
01:07:12|30799.52
01:07:13|30795.8
01:07:14|30795.67
01:07:15|30802.7
01:07:16|30799.23
01:07:17|30799.23
01:07:18|30799.23
01:07:19|30799.22
01:07:20|30785.96
01:07:21|30785.17
01:07:22|30788.44
01:07:24|30785.67
01:07:25|30796.94
01:07:25|30796.94
01:07:26|30796.95
01:07:27|30796.08
01:07:29|30795.88
01:07:30|30795.88
01:07:31|30793.04
01:07:32|30791.37
01:07:33|30790.92
01:07:34|30788.44
01:07:35|30787.18
01:07:36|30787.18
01:07:37|30793.16
01:07:38|30793.17
01:07:40|30789.97
01:07:40|30785.84
01:07:41|30789.98
01:07:42|30795.34
01:07:44|30787.25
01:07:44|30787.25
01:07:46|30790.64
01:07:46|30793.37
01:07:48|30793.37
01:07:49|30793.36
01:07:50|30793.37
01:07:51|30793.36
01:07:51|30793.37
01:07:52|30793.37
01:07:54|30793.36
01:07:55|30793.36
01:07:55|30796.94
01:07:57|30799.07
01:07:58|30799.07
01:07:59|30799.07
01:08:00|30803.42
01:08:01|30803.42
01:08:02|30805.33
01:08:03|30800.79
01:08:04|30796.04
01:08:05|30793.37
01:08:06|30793.39
01:08:08|30795.16
01:08:09|30795.16
01:08:10|30796.85
01:08:11|30796.85
01:08:12|30799.99
01:08:13|30799.99
01:08:14|30799.99
01:08:15|30799.99
01:08:16|30799.99
01:08:17|30793.38
01:08:18|30793.37
01:08:19|30793.37
01:08:20|30793.38
01:08:21|30788.66
01:08:22|30788.65
01:08:23|30788.65
01:08:24|30788.01
01:08:25|30787.25
01:08:27|30787.26
01:08:27|30787.25
01:08:28|30787.25
01:08:29|30787.25
01:08:31|30787.26
01:08:31|30787.25
01:08:33|30788.66
01:08:33|30795.65
01:08:34|30795.66
01:08:35|30795.65
01:08:37|30795.66
01:08:38|30795.66
01:08:39|30798.94
01:08:39|30794.38
01:08:40|30794.37
01:08:42|30794.37
01:08:43|30794.37
01:08:44|30791.3
01:08:45|30791.3
01:08:46|30790.16
01:08:47|30790.17
01:08:48|30790.12
01:08:49|30790.12
01:08:50|30790.12
01:08:51|30790.12
01:08:52|30790.1
01:08:53|30790.1
01:08:54|30794.48
01:08:55|30797.58
01:08:56|30797.58
01:08:57|30797.58
01:08:58|30797.57
01:08:59|30795.77
01:09:01|30795.78
01:09:01|30795.78
01:09:03|30796.86
01:09:03|30796.85
01:09:05|30796.86
01:09:06|30796.86
01:09:07|30802.46
01:09:08|30803.5
01:09:09|30805.34
01:09:11|30805.34
01:09:11|30805.34
01:09:12|30809.99
01:09:13|30809.99
01:09:14|30806.44
01:09:16|30804.43
01:09:17|30804.44
01:09:18|30804.44
01:09:19|30804.44
01:09:20|30811.5
01:09:21|30811.51
01:09:22|30811.51
01:09:23|30811.5
01:09:24|30811.51
01:09:25|30814.14
01:09:26|30814.14
01:09:27|30814.15
01:09:28|30814.15
01:09:29|30814.14
01:09:30|30814.15
01:09:31|30814.14
01:09:33|30814.15
01:09:33|30814.15
01:09:34|30814.15
01:09:35|30814.25
01:09:36|30818.25
01:09:37|30819.06
01:09:38|30819.06
01:09:39|30819.02
01:09:40|30814.15
01:09:41|30814.13
01:09:42|30811.
01:09:43|30811.
01:09:44|30811.01
01:09:45|30811.01
01:09:46|30807.95
01:09:47|30806.77
01:09:48|30806.77
01:09:49|30805.86
01:09:50|30805.86
01:09:51|30805.85
01:09:52|30811.67
01:09:54|30815.52
01:09:54|30814.66
01:09:55|30814.66
01:09:56|30814.67
01:09:57|30814.67
01:09:58|30814.67
01:09:59|30813.04
01:10:00|30813.03
01:10:01|30813.04
01:10:02|30813.04
01:10:03|30813.04
01:10:05|30816.07
01:10:05|30816.07
01:10:06|30816.08
01:10:08|30817.23
01:10:09|30817.23
01:10:10|30817.23
01:10:11|30817.23
01:10:12|30816.08
01:10:13|30813.96
01:10:14|30813.96
01:10:15|30813.6
01:10:16|30813.59
01:10:17|30813.6
01:10:18|30811.65
01:10:19|30803.94
01:10:21|30803.94
01:10:21|30803.91
01:10:22|30797.87
01:10:23|30797.87
01:10:24|30795.
01:10:25|30790.74
01:10:26|30790.01
01:10:27|30790.
01:10:28|30790.
01:10:29|30790.
01:10:30|30789.78
01:10:31|30789.78
01:10:32|30789.54
01:10:33|30789.17
01:10:34|30789.55
01:10:35|30790.4
01:10:36|30788.79
01:10:37|30793.75
01:10:38|30793.75
01:10:39|30793.75
01:10:40|30793.76
01:10:41|30793.76
01:10:43|30800.52
01:10:43|30803.71
01:10:45|30803.71
01:10:45|30803.71
01:10:47|30803.71
01:10:47|30803.71
01:10:49|30808.11
01:10:49|30808.11
01:10:50|30808.11
01:10:51|30808.1
01:10:52|30808.11
01:10:54|30808.11
01:10:55|30808.1
01:10:55|30808.1
01:10:56|30790.04
01:10:57|30790.
01:10:58|30789.4
01:10:59|30789.4
01:11:01|30789.4
01:11:01|30789.4
01:11:02|30789.39
01:11:04|30782.64
01:11:05|30785.89
01:11:05|30785.9
01:11:06|30785.9
01:11:08|30785.89
01:11:09|30785.89
01:11:10|30785.89
01:11:12|30788.39
01:11:13|30789.39
01:11:13|30791.71
01:11:15|30791.72
01:11:16|30791.72
01:11:17|30789.03
01:11:18|30789.02
01:11:19|30789.02
01:11:19|30789.02
01:11:21|30789.02
01:11:21|30789.07
01:11:23|30792.39
01:11:24|30789.03
01:11:25|30789.03
01:11:26|30789.03
01:11:27|30789.03
01:11:28|30789.03
01:11:29|30789.68
01:11:30|30796.16
01:11:31|30800.
01:11:32|30796.89
01:11:33|30796.89
01:11:34|30796.89
01:11:35|30795.16
01:11:36|30794.32
01:11:37|30794.32
01:11:38|30795.17
01:11:39|30795.17
01:11:40|30797.99
01:11:41|30797.99
01:11:42|30797.99
01:11:43|30797.99
01:11:45|30797.98
01:11:46|30797.98
01:11:47|30797.99
01:11:47|30797.98
01:11:49|30797.98
01:11:50|30797.99
01:11:51|30797.99
01:11:51|30795.18
01:11:53|30795.17
01:11:53|30795.17
01:11:55|30795.18
01:11:56|30795.18
01:11:57|30795.18
01:11:58|30795.18
01:11:59|30795.18
01:11:59|30795.18
01:12:01|30789.02
01:12:02|30787.45
01:12:02|30787.46
01:12:03|30785.7
01:12:04|30794.04
01:12:06|30796.06
01:12:07|30794.55
01:12:07|30794.55
01:12:08|30794.55
01:12:10|30794.55
01:12:11|30794.54
01:12:13|30794.55
01:12:13|30794.54
01:12:14|30794.55
01:12:16|30794.54
01:12:17|30797.42
01:12:17|30797.42
01:12:19|30797.42
01:12:20|30800.
01:12:21|30803.84
01:12:22|30809.6
01:12:23|30809.61
01:12:23|30809.6
01:12:25|30809.6
01:12:25|30809.61
01:12:27|30809.61
01:12:28|30809.6
01:12:28|30809.63
01:12:30|30816.03
01:12:30|30814.76
01:12:32|30812.01
01:12:33|30812.01
01:12:34|30812.
01:12:35|30808.21
01:12:36|30808.21
01:12:37|30808.21
01:12:38|30808.21
01:12:39|30808.2
01:12:40|30808.82
01:12:41|30808.83
01:12:42|30813.63
01:12:43|30813.63
01:12:44|30811.89
01:12:45|30811.89
01:12:46|30811.89
01:12:48|30810.48
01:12:49|30810.48
01:12:49|30810.47
01:12:50|30800.63
01:12:51|30799.99
01:12:53|30797.9
01:12:53|30797.9
01:12:55|30799.67
01:12:56|30799.67
01:12:56|30799.66
01:12:57|30797.86
01:12:58|30797.86
01:12:59|30797.87
01:13:01|30797.87
01:13:01|30797.86
01:13:02|30797.86
01:13:03|30797.86
01:13:04|30797.87
01:13:05|30797.87
01:13:06|30797.86
01:13:08|30797.87
01:13:08|30797.86
01:13:10|30797.86
01:13:11|30797.87
01:13:12|30797.87
01:13:13|30797.87
01:13:14|30797.87
01:13:16|30797.87
01:13:17|30797.96
01:13:18|30797.96
01:13:19|30797.96
01:13:20|30797.95
01:13:20|30794.76
01:13:22|30794.75
01:13:23|30794.75
01:13:25|30790.66
01:13:25|30790.54
01:13:26|30790.53
01:13:28|30790.53
01:13:28|30790.8
01:13:30|30792.39
01:13:31|30792.39
01:13:31|30794.76
01:13:32|30794.77
01:13:33|30794.76
01:13:35|30794.77
01:13:36|30794.76
01:13:38|30797.95
01:13:38|30797.95
01:13:39|30797.95
01:13:40|30797.95
01:13:42|30797.96
01:13:43|30797.94
01:13:44|30797.94
01:13:45|30797.94
01:13:46|30797.94
01:13:47|30797.93
01:13:48|30797.94
01:13:48|30797.94
01:13:49|30796.87
01:13:51|30796.87
01:13:51|30796.87
01:13:52|30796.87
01:13:53|30796.88
01:13:54|30796.87
01:13:56|30796.88
01:13:57|30800.54
01:13:58|30800.54
01:13:59|30800.54
01:13:59|30800.55
01:14:00|30800.55
01:14:02|30800.54
01:14:02|30803.55
01:14:03|30803.55
01:14:04|30803.55
01:14:05|30803.56
01:14:06|30796.89
01:14:08|30800.45
01:14:09|30800.78
01:14:11|30801.07
01:14:12|30801.07
01:14:13|30801.08
01:14:14|30801.08
01:14:15|30801.07
01:14:16|30801.07
01:14:17|30801.08
01:14:18|30801.07
01:14:20|30802.38
01:14:21|30802.38
01:14:22|30803.55
01:14:24|30803.55
01:14:24|30801.24
01:14:26|30801.42
01:14:26|30801.53
01:14:27|30801.53
01:14:28|30801.52
01:14:29|30801.52
01:14:31|30801.52
01:14:31|30801.52
01:14:33|30801.52
01:14:33|30803.32
01:14:34|30803.33
01:14:35|30810.77
01:14:37|30813.63
01:14:38|30813.63
01:14:39|30813.63
01:14:40|30813.63
01:14:41|30813.63
01:14:42|30813.08
01:14:43|30813.63
01:14:43|30813.62
01:14:45|30813.62
01:14:46|30818.25
01:14:47|30824.43
01:14:47|30830.
01:14:48|30830.
01:14:50|30834.99
01:14:50|30837.02
01:14:52|30837.72
01:14:53|30832.93
01:14:54|30832.92
01:14:54|30831.54
01:14:56|30831.56
01:14:57|30831.55
01:14:58|30830.42
01:14:59|30826.42
01:15:00|30825.49
01:15:01|30820.01
01:15:02|30827.79
01:15:03|30829.99
01:15:04|30835.81
01:15:05|30832.35
01:15:06|30835.44
01:15:07|30836.45
01:15:08|30836.47
01:15:09|30833.34
01:15:10|30833.33
01:15:11|30836.05
01:15:13|30837.71
01:15:14|30837.75
01:15:15|30836.05
01:15:16|30836.05
01:15:17|30836.06
01:15:18|30836.05
01:15:19|30836.06
01:15:20|30836.06
01:15:21|30836.06
01:15:22|30836.06
01:15:23|30836.06
01:15:24|30833.26
01:15:25|30824.56
01:15:26|30822.94
01:15:27|30822.94
01:15:28|30820.88
01:15:29|30820.
01:15:30|30820.
01:15:31|30820.
01:15:32|30816.93
01:15:34|30816.93
01:15:35|30816.93
01:15:35|30816.9
01:15:36|30813.33
01:15:37|30813.33
01:15:39|30811.43
01:15:40|30810.94
01:15:41|30810.66
01:15:42|30810.08
01:15:43|30808.27
01:15:44|30805.47
01:15:45|30805.46
01:15:46|30805.46
01:15:47|30800.01
01:15:48|30800.
01:15:49|30800.
01:15:50|30800.01
01:15:51|30796.89
01:15:52|30796.89
01:15:53|30800.9
01:15:54|30800.9
01:15:55|30800.3
01:15:56|30800.3
01:15:57|30800.3
01:15:58|30800.3
01:15:59|30796.89
01:16:00|30795.
01:16:01|30795.
01:16:02|30787.46
01:16:03|30787.46
01:16:04|30787.45
01:16:05|30787.45
01:16:06|30787.45
01:16:07|30787.46
01:16:08|30787.45
01:16:09|30787.46
01:16:10|30787.45
01:16:11|30781.22
01:16:13|30781.21
01:16:14|30781.21
01:16:15|30781.21
01:16:16|30781.22
01:16:17|30781.21
01:16:18|30781.22
01:16:19|30781.22
01:16:20|30781.22
01:16:21|30781.17
01:16:22|30781.18
01:16:23|30781.17
01:16:24|30781.17
01:16:25|30781.18
01:16:26|30781.18
01:16:27|30781.17
01:16:28|30781.18
01:16:29|30781.18
01:16:30|30785.93
01:16:31|30785.93
01:16:32|30785.85
01:16:33|30793.28
01:16:34|30793.28
01:16:35|30793.28
01:16:36|30793.29
01:16:37|30793.24
01:16:38|30793.08
01:16:39|30792.51
01:16:40|30785.
01:16:41|30780.58
01:16:42|30780.
01:16:44|30779.57
01:16:44|30779.58
01:16:45|30778.44
01:16:46|30780.1
01:16:47|30782.22
01:16:49|30780.14
01:16:49|30780.14
01:16:50|30780.14
01:16:52|30780.14
01:16:52|30780.14
01:16:53|30780.14
01:16:54|30780.15
01:16:56|30780.15
01:16:57|30789.61
01:16:57|30789.61
01:16:58|30789.61
01:17:00|30789.61
01:17:01|30789.62
01:17:02|30781.45
01:17:03|30787.12
01:17:04|30787.12
01:17:05|30787.13
01:17:06|30787.13
01:17:07|30787.13
01:17:08|30787.12
01:17:09|30787.12
01:17:10|30787.12
01:17:11|30787.13
01:17:12|30787.13
01:17:13|30787.12
01:17:14|30789.99
01:17:15|30790.
01:17:17|30790.
01:17:18|30784.4
01:17:19|30784.4
01:17:20|30784.41
01:17:21|30783.44
01:17:22|30783.45
01:17:23|30783.45
01:17:24|30783.45
01:17:25|30789.1
01:17:26|30789.12
01:17:28|30793.28
01:17:28|30797.03
01:17:29|30793.4
01:17:30|30793.27
01:17:31|30793.28
01:17:32|30793.28
01:17:33|30793.28
01:17:34|30793.28
01:17:35|30799.47
01:17:36|30799.52
01:17:37|30799.51
01:17:38|30798.39
01:17:39|30798.4
01:17:40|30798.39
01:17:41|30798.4
01:17:42|30802.82
01:17:43|30802.82
01:17:44|30803.73
01:17:45|30805.46
01:17:46|30805.47
01:17:48|30805.47
01:17:49|30813.07
01:17:49|30809.23
01:17:50|30809.27
01:17:52|30813.05
01:17:52|30813.74
01:17:54|30820.
01:17:54|30819.98
01:17:56|30814.02
01:17:56|30813.07
01:17:57|30814.62
01:17:59|30814.63
01:17:59|30817.24
01:18:00|30819.99
01:18:02|30825.
01:18:02|30829.99
01:18:04|30829.99
01:18:05|30830.03
01:18:06|30832.67
01:18:07|30834.99
01:18:08|30834.99
01:18:09|30828.02
01:18:10|30826.87
01:18:11|30821.4
01:18:12|30821.39
01:18:14|30820.
01:18:15|30825.9
01:18:17|30825.91
01:18:18|30825.91
01:18:19|30825.91
01:18:20|30825.9
01:18:21|30825.27
01:18:22|30830.
01:18:23|30830.71
01:18:24|30834.99
01:18:25|30832.67
01:18:26|30828.14
01:18:27|30828.15
01:18:28|30828.15
01:18:29|30834.47
01:18:31|30834.47
01:18:32|30834.47
01:18:32|30834.46
01:18:34|30832.4
01:18:35|30832.4
01:18:36|30834.46
01:18:37|30837.12
01:18:37|30837.12
01:18:38|30836.23
01:18:39|30836.21
01:18:40|30836.21
01:18:42|30836.21
01:18:43|30832.65
01:18:43|30832.66
01:18:45|30829.78
01:18:45|30829.77
01:18:46|30829.77
01:18:48|30825.91
01:18:49|30825.92
01:18:49|30825.92
01:18:51|30825.91
01:18:52|30825.92
01:18:52|30830.94
01:18:53|30830.94
01:18:54|30830.94
01:18:55|30820.
01:18:57|30817.65
01:18:58|30804.08
01:18:58|30803.44
01:18:59|30803.01
01:19:01|30803.01
01:19:01|30802.87
01:19:02|30809.21
01:19:03|30808.03
01:19:04|30816.27
01:19:06|30816.27
01:19:06|30814.33
01:19:07|30814.34
01:19:08|30814.33
01:19:10|30814.34
01:19:10|30814.34
01:19:11|30814.34
01:19:12|30816.28
01:19:13|30816.28
01:19:15|30816.28
01:19:16|30824.71
01:19:17|30825.43
01:19:18|30825.43
01:19:19|30821.16
01:19:20|30808.24
01:19:21|30801.69
01:19:22|30809.92
01:19:23|30809.92
01:19:25|30802.06
01:19:26|30802.06
01:19:27|30802.06
01:19:28|30802.06
01:19:29|30806.36
01:19:29|30806.76
01:19:30|30809.08
01:19:31|30809.15
01:19:32|30809.15
01:19:34|30809.15
01:19:35|30811.59
01:19:36|30812.73
01:19:37|30812.74
01:19:37|30812.74
01:19:38|30812.74
01:19:39|30812.74
01:19:40|30812.74
01:19:42|30810.31
01:19:43|30807.03
01:19:43|30807.03
01:19:45|30807.03
01:19:45|30807.03
01:19:47|30812.62
01:19:48|30812.61
01:19:48|30812.61
01:19:50|30812.61
01:19:51|30812.62
01:19:52|30810.93
01:19:53|30810.93
01:19:54|30810.93
01:19:55|30810.93
01:19:56|30810.93
01:19:57|30810.94
01:19:58|30810.94
01:19:59|30810.94
01:20:00|30810.93
01:20:01|30805.64
01:20:02|30805.64
01:20:03|30805.64
01:20:04|30805.64
01:20:05|30807.05
01:20:06|30807.05
01:20:07|30807.04
01:20:08|30807.04
01:20:09|30804.89
01:20:10|30804.9
01:20:11|30804.9
01:20:12|30801.17
01:20:13|30800.
01:20:14|30799.53
01:20:15|30798.4
01:20:17|30806.21
01:20:18|30806.22
01:20:18|30806.21
01:20:20|30799.71
01:20:21|30799.72
01:20:22|30799.72
01:20:23|30799.71
01:20:24|30798.
01:20:25|30797.97
01:20:26|30797.62
01:20:27|30797.62
01:20:28|30797.62
01:20:29|30797.62
01:20:30|30797.61
01:20:31|30797.61
01:20:32|30797.61
01:20:33|30797.61
01:20:35|30797.61
01:20:36|30797.62
01:20:37|30797.62
01:20:38|30797.62
01:20:38|30799.72
01:20:39|30799.72
01:20:40|30799.72
01:20:42|30801.16
01:20:43|30801.16
01:20:44|30797.08
01:20:44|30796.86
01:20:46|30796.86
01:20:47|30796.86
01:20:47|30796.86
01:20:48|30796.85
01:20:49|30799.7
01:20:51|30799.7
01:20:51|30792.52
01:20:53|30792.18
01:20:54|30792.17
01:20:55|30792.17
01:20:56|30792.17
01:20:57|30792.17
01:20:58|30792.17
01:20:59|30792.18
01:21:00|30792.51
01:21:00|30792.52
01:21:01|30792.52
01:21:03|30792.52
01:21:04|30792.51
01:21:04|30787.26
01:21:05|30787.26
01:21:07|30789.46
01:21:07|30789.47
01:21:09|30787.26
01:21:10|30787.25
01:21:10|30784.41
01:21:11|30784.41
01:21:13|30780.82
01:21:13|30780.02
01:21:15|30780.01
01:21:16|30780.02
01:21:17|30780.02
01:21:18|30780.02
01:21:20|30780.01
01:21:21|30777.93
01:21:22|30777.93
01:21:23|30777.93
01:21:24|30777.92
01:21:25|30777.92
01:21:26|30777.92
01:21:27|30777.3
01:21:27|30777.3
01:21:29|30777.29
01:21:30|30781.6
01:21:31|30777.18
01:21:32|30777.17
01:21:33|30777.15
01:21:34|30777.15
01:21:35|30776.33
01:21:36|30776.32
01:21:37|30776.32
01:21:38|30776.32
01:21:39|30777.13
01:21:41|30780.67
01:21:42|30780.66
01:21:42|30780.66
01:21:44|30780.67
01:21:45|30780.66
01:21:45|30780.66
01:21:46|30780.66
01:21:47|30780.66
01:21:49|30777.17
01:21:49|30780.67
01:21:50|30780.67
01:21:52|30780.66
01:21:52|30780.66
01:21:54|30780.67
01:21:55|30780.67
01:21:56|30780.67
01:21:57|30782.69
01:21:58|30783.06
01:21:59|30783.06
01:22:00|30788.57
01:22:01|30788.56
01:22:02|30784.71
01:22:03|30784.71
01:22:04|30777.3
01:22:05|30777.29
01:22:06|30777.29
01:22:07|30777.3
01:22:08|30779.2
01:22:09|30779.19
01:22:11|30779.19
01:22:11|30777.64
01:22:13|30777.
01:22:14|30777.65
01:22:14|30777.65
01:22:16|30780.44
01:22:17|30780.44
01:22:18|30780.44
01:22:19|30775.38
01:22:20|30775.38
01:22:21|30775.15
01:22:22|30775.15
01:22:23|30775.16
01:22:24|30775.16
01:22:25|30775.16
01:22:26|30775.16
01:22:27|30775.16
01:22:27|30775.16
01:22:29|30775.16
01:22:30|30775.15
01:22:31|30775.16
01:22:32|30775.16
01:22:33|30773.05
01:22:34|30773.04
01:22:35|30773.04
01:22:36|30773.04
01:22:36|30773.05
01:22:38|30773.04
01:22:39|30772.65
01:22:40|30772.65
01:22:41|30772.16
01:22:42|30771.88
01:22:43|30770.
01:22:44|30770.
01:22:45|30769.85
01:22:46|30769.85
01:22:47|30769.84
01:22:48|30769.46
01:22:49|30769.46
01:22:50|30769.08
01:22:51|30766.
01:22:52|30766.01
01:22:53|30766.
01:22:54|30766.01
01:22:55|30766.01
01:22:56|30766.
01:22:57|30765.44
01:22:58|30762.03
01:22:59|30762.03
01:23:00|30762.02
01:23:01|30761.44
01:23:02|30758.96
01:23:03|30758.97
01:23:04|30758.97
01:23:05|30758.97
01:23:06|30758.96
01:23:07|30758.96
01:23:08|30758.97
01:23:09|30758.97
01:23:11|30758.97
01:23:11|30758.96
01:23:12|30755.26
01:23:13|30755.27
01:23:14|30755.26
01:23:16|30755.27
01:23:16|30755.27
01:23:17|30755.26
01:23:19|30754.71
01:23:20|30750.32
01:23:22|30750.32
01:23:23|30749.14
01:23:24|30749.14
01:23:24|30749.15
01:23:26|30747.36
01:23:26|30747.36
01:23:28|30746.62
01:23:29|30742.45
01:23:30|30742.44
01:23:31|30742.45
01:23:32|30740.01
01:23:33|30740.01
01:23:34|30740.
01:23:35|30740.01
01:23:36|30740.01
01:23:37|30739.65
01:23:38|30739.65
01:23:39|30739.65
01:23:40|30735.71
01:23:41|30733.34
01:23:42|30733.34
01:23:43|30733.33
01:23:44|30733.33
01:23:46|30733.32
01:23:47|30735.81
01:23:47|30735.8
01:23:49|30731.63
01:23:50|30731.64
01:23:50|30731.64
01:23:52|30729.13
01:23:53|30725.48
01:23:54|30722.33
01:23:55|30722.33
01:23:56|30722.
01:23:57|30721.22
01:23:58|30721.22
01:23:59|30721.22
01:24:00|30721.22
01:24:01|30721.22
01:24:02|30721.22
01:24:03|30713.12
01:24:04|30710.55
01:24:05|30707.38
01:24:06|30706.53
01:24:07|30706.52
01:24:08|30706.52
01:24:09|30706.46
01:24:11|30705.01
01:24:11|30706.46
01:24:12|30703.32
01:24:13|30704.61
01:24:14|30704.65
01:24:16|30704.65
01:24:16|30709.37
01:24:17|30710.77
01:24:18|30710.99
01:24:20|30710.99
01:24:21|30710.99
01:24:22|30715.76
01:24:23|30713.39
01:24:24|30711.
01:24:25|30711.01
01:24:26|30714.45
01:24:27|30719.25
01:24:28|30719.25
01:24:29|30719.25
01:24:30|30722.99
01:24:32|30722.99
01:24:33|30725.64
01:24:34|30727.34
01:24:35|30727.34
01:24:36|30733.01
01:24:37|30733.02
01:24:38|30730.72
01:24:39|30730.72
01:24:40|30735.03
01:24:41|30735.03
01:24:42|30735.03
01:24:43|30737.14
01:24:44|30737.51
01:24:45|30737.51
01:24:46|30737.52
01:24:48|30737.52
01:24:49|30738.18
01:24:50|30738.18
01:24:51|30738.18
01:24:52|30739.02
01:24:53|30739.47
01:24:53|30739.72
01:24:55|30739.73
01:24:55|30739.73
01:24:57|30739.72
01:24:57|30734.6
01:24:58|30730.08
01:25:00|30730.08
01:25:00|30730.07
01:25:01|30730.
01:25:03|30730.
01:25:04|30730.
01:25:05|30730.
01:25:06|30730.01
01:25:07|30729.28
01:25:08|30729.29
01:25:09|30729.29
01:25:09|30730.72
01:25:11|30730.72
01:25:12|30737.72
01:25:13|30739.8
01:25:14|30739.8
01:25:15|30737.72
01:25:16|30732.2
01:25:17|30731.07
01:25:18|30731.02
01:25:18|30731.02
01:25:20|30730.07
01:25:21|30730.08
01:25:23|30730.08
01:25:24|30730.08
01:25:25|30730.08
01:25:26|30725.28
01:25:27|30725.27
01:25:28|30730.47
01:25:29|30730.48
01:25:30|30731.05
01:25:31|30734.6
01:25:32|30736.41
01:25:33|30736.41
01:25:34|30737.28
01:25:35|30737.29
01:25:36|30737.29
01:25:37|30737.28
01:25:38|30732.35
01:25:39|30731.07
01:25:40|30731.06
01:25:41|30731.06
01:25:42|30731.07
01:25:43|30731.06
01:25:44|30731.05
01:25:45|30731.05
01:25:46|30731.06
01:25:47|30731.06
01:25:48|30731.06
01:25:49|30731.06
01:25:50|30731.06
01:25:52|30736.51
01:25:52|30736.51
01:25:53|30736.51
01:25:54|30738.9
01:25:55|30738.89
01:25:56|30740.
01:25:57|30739.99
01:25:58|30745.63
01:25:59|30746.13
01:26:00|30746.12
01:26:01|30746.12
01:26:03|30746.13
01:26:03|30746.13
01:26:04|30746.12
01:26:06|30746.13
01:26:06|30746.13
01:26:07|30746.13
01:26:08|30746.13
01:26:10|30746.12
01:26:10|30746.12
01:26:12|30740.47
01:26:13|30738.58
01:26:14|30738.58
01:26:15|30738.57
01:26:16|30738.58
01:26:17|30738.58
01:26:18|30738.58
01:26:19|30738.58
01:26:20|30738.57
01:26:21|30738.58
01:26:23|30743.48
01:26:24|30743.48
01:26:25|30745.22
01:26:26|30746.13
01:26:27|30746.12
01:26:29|30746.12
01:26:30|30746.12
01:26:30|30746.11
01:26:32|30746.06
01:26:33|30746.06
01:26:33|30745.22
01:26:35|30740.22
01:26:36|30738.52
01:26:37|30738.52
01:26:37|30738.52
01:26:39|30738.52
01:26:40|30738.53
01:26:41|30738.52
01:26:42|30738.53
01:26:42|30738.52
01:26:43|30738.52
01:26:45|30738.52
01:26:46|30738.52
01:26:47|30738.53
01:26:48|30738.53
01:26:49|30738.53
01:26:50|30738.53
01:26:51|30745.92
01:26:52|30745.92
01:26:53|30745.92
01:26:54|30745.92
01:26:55|30745.92
01:26:56|30745.93
01:26:57|30745.92
01:26:57|30745.92
01:26:59|30745.92
01:27:00|30745.92
01:27:01|30745.93
01:27:02|30745.92
01:27:03|30745.92
01:27:04|30746.45
01:27:05|30746.63
01:27:06|30746.64
01:27:07|30748.08
01:27:08|30750.
01:27:09|30749.99
01:27:10|30751.21
01:27:11|30764.05
01:27:12|30764.99
01:27:13|30764.99
01:27:14|30764.99
01:27:15|30765.63
01:27:16|30768.24
01:27:17|30768.23
01:27:18|30768.23
01:27:19|30768.23
01:27:20|30768.23
01:27:21|30768.23
01:27:23|30768.24
01:27:24|30768.23
01:27:25|30768.24
01:27:26|30768.24
01:27:26|30768.24
01:27:28|30768.24
01:27:29|30769.22
01:27:30|30769.21
01:27:31|30769.7
01:27:33|30772.72
01:27:34|30772.73
01:27:35|30772.72
01:27:36|30772.72
01:27:37|30772.73
01:27:38|30772.73
01:27:39|30772.73
01:27:40|30772.73
01:27:41|30772.72
01:27:42|30772.73
01:27:43|30773.05
01:27:44|30773.43
01:27:45|30773.43
01:27:46|30773.43
01:27:47|30774.99
01:27:48|30774.99
01:27:49|30775.
01:27:50|30774.99
01:27:51|30774.99
01:27:52|30774.99
01:27:53|30775.
01:27:55|30775.
01:27:55|30775.
01:27:56|30775.
01:27:57|30775.
01:27:58|30775.
01:27:59|30775.48
01:28:00|30775.7
01:28:01|30772.72
01:28:02|30775.03
01:28:03|30775.69
01:28:04|30775.71
01:28:05|30775.85
01:28:06|30789.15
01:28:07|30789.14
01:28:08|30789.14
01:28:10|30789.14
01:28:11|30780.
01:28:11|30780.
01:28:12|30775.69
01:28:14|30768.72
01:28:15|30768.72
01:28:16|30768.72
01:28:16|30768.71
01:28:18|30768.71
01:28:18|30768.72
01:28:19|30768.72
01:28:21|30768.71
01:28:21|30768.72
01:28:23|30768.72
01:28:24|30768.72
01:28:26|30768.72
01:28:27|30768.72
01:28:28|30768.71
01:28:29|30768.72
01:28:30|30768.72
01:28:31|30768.72
01:28:32|30768.69
01:28:33|30767.07
01:28:34|30767.07
01:28:35|30767.07
01:28:36|30767.08
01:28:37|30767.08
01:28:38|30767.08
01:28:39|30772.98
01:28:40|30779.99
01:28:41|30785.04
01:28:42|30785.05
01:28:43|30788.25
01:28:44|30788.25
01:28:45|30779.57
01:28:46|30773.96
01:28:48|30773.96
01:28:48|30773.96
01:28:49|30773.96
01:28:50|30773.96
01:28:51|30773.96
01:28:53|30770.01
01:28:53|30770.01
01:28:55|30770.01
01:28:56|30770.01
01:28:56|30780.12
01:28:58|30784.16
01:28:59|30782.62
01:29:00|30782.53
01:29:01|30779.11
01:29:02|30779.11
01:29:03|30779.11
01:29:04|30779.11
01:29:05|30779.11
01:29:06|30779.11
01:29:08|30789.14
01:29:08|30789.14
01:29:09|30789.11
01:29:10|30787.7
01:29:11|30779.11
01:29:12|30776.33
01:29:13|30776.85
01:29:14|30779.45
01:29:15|30779.46
01:29:16|30773.28
01:29:17|30770.88
01:29:18|30770.88
01:29:19|30771.74
01:29:20|30771.74
01:29:21|30771.74
01:29:22|30771.74
01:29:23|30771.74
01:29:25|30773.49
01:29:26|30777.5
01:29:27|30777.49
01:29:28|30777.49
01:29:29|30777.49
01:29:31|30777.49
01:29:31|30777.49
01:29:33|30777.5
01:29:33|30777.49
01:29:35|30777.49
01:29:36|30778.79
01:29:37|30778.79
01:29:37|30782.26
01:29:39|30782.26
01:29:39|30782.25
01:29:40|30784.94
01:29:42|30784.94
01:29:43|30784.95
01:29:44|30784.95
01:29:45|30784.95
01:29:46|30784.95
01:29:48|30789.24
01:29:49|30789.24
01:29:50|30789.99
01:29:51|30789.99
01:29:52|30788.86
01:29:53|30788.86
01:29:54|30784.14
01:29:55|30784.14
01:29:56|30784.14
01:29:57|30784.14
01:29:58|30784.13
01:29:59|30784.14
01:30:00|30784.14
01:30:01|30781.55
01:30:02|30778.66
01:30:04|30778.66
01:30:04|30777.11
01:30:05|30777.11
01:30:06|30777.11
01:30:07|30782.94
01:30:08|30781.16
01:30:09|30781.18
01:30:10|30781.18
01:30:11|30781.17
01:30:12|30781.17
01:30:13|30781.17
01:30:14|30789.55
01:30:15|30789.55
01:30:16|30789.98
01:30:17|30789.99
01:30:18|30789.99
01:30:20|30789.99
01:30:21|30789.98
01:30:22|30789.98
01:30:23|30789.98
01:30:24|30789.98
01:30:25|30789.48
01:30:26|30788.41
01:30:28|30788.41
01:30:29|30788.4
01:30:30|30798.44
01:30:31|30799.98
01:30:32|30799.98
01:30:33|30799.98
01:30:34|30799.98
01:30:35|30799.98
01:30:37|30799.99
01:30:38|30803.51
01:30:39|30803.57
01:30:40|30804.97
01:30:41|30804.97
01:30:42|30804.98
01:30:43|30804.97
01:30:45|30796.26
01:30:45|30796.26
01:30:47|30794.83
01:30:47|30794.82
01:30:49|30792.1
01:30:50|30792.1
01:30:51|30792.1
01:30:51|30800.14
01:30:53|30802.44
01:30:53|30802.44
01:30:54|30802.44
01:30:55|30803.51
01:30:57|30803.5
01:30:57|30803.5
01:30:58|30803.5
01:30:59|30803.51
01:31:00|30803.13
01:31:02|30801.74
01:31:02|30801.74
01:31:03|30801.74
01:31:04|30801.74
01:31:05|30801.74
01:31:07|30803.4
01:31:07|30803.51
01:31:08|30805.
01:31:09|30805.
01:31:10|30805.
01:31:12|30805.
01:31:13|30804.99
01:31:13|30804.99
01:31:15|30801.82
01:31:15|30801.81
01:31:16|30801.75
01:31:18|30801.75
01:31:19|30801.75
01:31:20|30804.99
01:31:21|30804.99
01:31:22|30805.
01:31:23|30804.99
01:31:24|30805.2
01:31:25|30809.99
01:31:26|30809.99
01:31:27|30809.99
01:31:28|30809.99
01:31:29|30810.
01:31:30|30810.
01:31:31|30810.
01:31:32|30810.
01:31:33|30819.99
01:31:34|30822.04
01:31:35|30822.18
01:31:36|30825.86
01:31:37|30829.99
01:31:38|30828.83
01:31:39|30828.83
01:31:40|30832.72
01:31:41|30832.72
01:31:42|30828.76
01:31:43|30831.53
01:31:44|30834.7
01:31:45|30834.94
01:31:46|30834.93
01:31:47|30834.94
01:31:48|30834.99
01:31:49|30838.46
01:31:50|30838.46
01:31:51|30833.6
01:31:52|30838.
01:31:53|30838.
01:31:54|30838.
01:31:55|30837.99
01:31:56|30835.01
01:31:57|30836.08
01:31:58|30836.08
01:31:59|30836.08
01:32:00|30836.07
01:32:01|30836.07
01:32:02|30836.07
01:32:03|30836.07
01:32:04|30834.5
01:32:06|30830.16
01:32:06|30827.32
01:32:07|30818.37
01:32:09|30818.57
01:32:10|30826.75
01:32:11|30826.74
01:32:12|30826.74
01:32:13|30824.37
01:32:14|30818.57
01:32:15|30818.57
01:32:16|30818.57
01:32:17|30826.49
01:32:18|30826.63
01:32:19|30830.
01:32:20|30829.99
01:32:21|30831.2
01:32:22|30831.2
01:32:23|30831.2
01:32:24|30831.2
01:32:25|30833.86
01:32:26|30833.85
01:32:28|30833.85
01:32:29|30831.67
01:32:30|30831.67
01:32:30|30827.17
01:32:32|30827.17
01:32:33|30827.17
01:32:35|30822.58
01:32:36|30820.97
01:32:36|30820.
01:32:37|30820.
01:32:38|30819.99
01:32:39|30819.99
01:32:41|30816.58
01:32:42|30815.01
01:32:43|30809.4
01:32:43|30809.41
01:32:44|30809.41
01:32:46|30809.41
01:32:47|30817.34
01:32:48|30817.34
01:32:49|30819.75
01:32:50|30820.
01:32:51|30822.9
01:32:52|30820.57
01:32:53|30820.57
01:32:54|30814.06
01:32:55|30814.06
01:32:56|30814.06
01:32:57|30805.46
01:32:58|30802.57
01:32:59|30804.75
01:33:00|30807.54
01:33:01|30807.54
01:33:02|30807.53
01:33:03|30807.53
01:33:04|30807.53
01:33:05|30807.52
01:33:06|30807.52
01:33:07|30820.
01:33:08|30819.99
01:33:09|30817.35
01:33:10|30817.35
01:33:12|30819.99
01:33:13|30819.99
01:33:13|30821.96
01:33:14|30821.96
01:33:16|30821.92
01:33:17|30815.82
01:33:17|30818.1
01:33:18|30818.1
01:33:20|30818.1
01:33:20|30818.11
01:33:21|30818.11
01:33:22|30818.1
01:33:24|30818.1
01:33:25|30818.11
01:33:26|30818.1
01:33:27|30822.69
01:33:28|30820.53
01:33:30|30810.
01:33:31|30810.01
01:33:31|30810.01
01:33:33|30810.01
01:33:34|30810.01
01:33:34|30810.01
01:33:36|30808.77
01:33:37|30805.58
01:33:38|30799.05
01:33:39|30799.05
01:33:40|30799.05
01:33:41|30798.2
01:33:42|30798.21
01:33:43|30798.21
01:33:44|30798.2
01:33:45|30798.2
01:33:46|30795.01
01:33:47|30795.01
01:33:48|30792.49
01:33:49|30792.48
01:33:50|30792.49
01:33:51|30792.49
01:33:52|30792.49
01:33:53|30802.55
01:33:54|30806.57
01:33:55|30808.06
01:33:56|30806.53
01:33:57|30806.54
01:33:58|30806.53
01:33:59|30806.53
01:34:01|30805.74
01:34:01|30805.74
01:34:02|30807.07
01:34:03|30807.08
01:34:04|30800.1
01:34:05|30798.21
01:34:06|30798.22
01:34:07|30804.01
01:34:08|30804.02
01:34:09|30804.01
01:34:10|30804.01
01:34:11|30804.02
01:34:12|30799.32
01:34:13|30799.32
01:34:15|30799.32
01:34:15|30799.32
01:34:16|30799.31
01:34:18|30799.29
01:34:18|30794.83
01:34:19|30794.32
01:34:20|30792.78
01:34:22|30790.08
01:34:22|30790.08
01:34:23|30793.99
01:34:24|30794.
01:34:25|30790.1
01:34:26|30790.11
01:34:27|30790.1
01:34:29|30792.71
01:34:30|30790.01
01:34:31|30790.
01:34:32|30781.6
01:34:33|30781.18
01:34:35|30781.18
01:34:36|30781.18
01:34:37|30781.19
01:34:37|30781.19
01:34:39|30782.16
01:34:40|30782.16
01:34:41|30780.01
01:34:41|30780.01
01:34:42|30780.01
01:34:44|30780.01
01:34:44|30780.01
01:34:46|30789.94
01:34:47|30792.65
01:34:47|30792.65
01:34:48|30792.64
01:34:50|30792.64
01:34:50|30792.65
01:34:52|30792.65
01:34:52|30792.64
01:34:54|30792.64
01:34:54|30792.64
01:34:56|30791.66
01:34:57|30790.37
01:34:57|30781.34
01:34:58|30781.34
01:35:00|30781.31
01:35:01|30778.96
01:35:02|30775.47
01:35:02|30771.17
01:35:03|30773.81
01:35:05|30770.88
01:35:06|30769.41
01:35:06|30767.75
01:35:08|30770.45
01:35:09|30772.16
01:35:10|30767.76
01:35:11|30767.75
01:35:12|30767.75
01:35:13|30767.76
01:35:13|30772.8
01:35:15|30767.76
01:35:16|30767.76
01:35:17|30767.75
01:35:17|30762.91
01:35:19|30760.01
01:35:20|30760.01
01:35:21|30758.71
01:35:22|30757.36
01:35:23|30758.38
01:35:24|30763.46
01:35:25|30763.47
01:35:26|30766.59
01:35:27|30769.34
01:35:28|30769.34
01:35:29|30769.35
01:35:31|30769.34
01:35:31|30769.34
01:35:32|30769.34
01:35:33|30768.71
01:35:34|30768.71
01:35:35|30769.34
01:35:36|30769.35
01:35:37|30769.35
01:35:38|30769.35
01:35:40|30769.35
01:35:40|30769.35
01:35:42|30769.35
01:35:43|30769.35
01:35:43|30774.09
01:35:45|30775.81
01:35:46|30775.82
01:35:47|30770.36
01:35:48|30770.36
01:35:49|30770.37
01:35:50|30770.37
01:35:51|30773.8
01:35:52|30773.79
01:35:53|30779.6
01:35:54|30779.6
01:35:55|30779.6
01:35:56|30779.6
01:35:57|30779.6
01:35:58|30779.6
01:35:59|30779.6
01:36:00|30779.6
01:36:01|30779.6
01:36:02|30779.6
01:36:03|30779.6
01:36:04|30779.41
01:36:05|30777.02
01:36:06|30777.67
01:36:07|30779.59
01:36:08|30779.6
01:36:09|30779.59
01:36:10|30783.74
01:36:11|30783.74
01:36:12|30783.97
01:36:13|30784.36
01:36:14|30789.19
01:36:15|30793.6
01:36:16|30793.6
01:36:17|30794.27
01:36:18|30785.3
01:36:19|30785.3
01:36:20|30785.3
01:36:21|30789.26
01:36:22|30792.85
01:36:23|30792.86
01:36:24|30792.85
01:36:25|30792.86
01:36:26|30792.86
01:36:27|30792.86
01:36:28|30792.86
01:36:29|30792.85
01:36:30|30792.86
01:36:32|30792.86
01:36:33|30788.64
01:36:34|30790.37
01:36:36|30790.37
01:36:37|30787.58
01:36:37|30787.57
01:36:38|30787.57
01:36:40|30787.57
01:36:40|30787.57
01:36:42|30787.57
01:36:43|30787.57
01:36:44|30787.56
01:36:44|30790.61
01:36:45|30790.61
01:36:46|30790.62
01:36:48|30790.62
01:36:49|30790.62
01:36:50|30790.61
01:36:51|30788.55
01:36:51|30788.56
01:36:53|30788.56
01:36:53|30788.56
01:36:54|30788.56
01:36:56|30788.55
01:36:57|30788.56
01:36:57|30788.56
01:36:58|30788.55
01:37:00|30788.55
01:37:00|30788.55
01:37:01|30787.57
01:37:03|30787.57
01:37:04|30787.57
01:37:05|30787.56
01:37:06|30780.01
01:37:07|30780.01
01:37:08|30780.
01:37:09|30776.33
01:37:10|30776.33
01:37:11|30776.33
01:37:12|30776.33
01:37:13|30776.33
01:37:14|30779.74
01:37:15|30779.75
01:37:16|30779.74
01:37:17|30779.75
01:37:18|30779.74
01:37:19|30779.74
01:37:20|30779.74
01:37:21|30779.75
01:37:22|30779.74
01:37:23|30779.75
01:37:24|30779.75
01:37:26|30779.75
01:37:26|30779.75
01:37:27|30779.74
01:37:28|30779.74
01:37:29|30779.73
01:37:31|30779.73
01:37:31|30779.73
01:37:33|30779.74
01:37:34|30779.73
01:37:35|30779.73
01:37:35|30779.74
01:37:37|30779.73
01:37:38|30779.74
01:37:39|30779.74
01:37:40|30779.74
01:37:41|30779.74
01:37:42|30778.
01:37:43|30776.37
01:37:44|30776.37
01:37:45|30770.54
01:37:46|30765.62
01:37:47|30765.63
01:37:48|30762.38
01:37:49|30761.42
01:37:50|30761.42
01:37:51|30761.42
01:37:52|30762.39
01:37:53|30762.39
01:37:55|30770.09
01:37:55|30773.77
01:37:56|30773.75
01:37:57|30772.49
01:37:58|30772.49
01:37:59|30766.22
01:38:00|30773.47
01:38:01|30773.47
01:38:03|30775.31
01:38:03|30775.31
01:38:04|30772.5
01:38:06|30764.55
01:38:06|30767.6
01:38:07|30762.41
01:38:08|30760.54
01:38:09|30760.54
01:38:10|30760.54
01:38:11|30762.19
01:38:13|30763.84
01:38:13|30763.84
01:38:14|30766.51
01:38:15|30763.85
01:38:17|30763.85
01:38:18|30763.85
01:38:18|30763.86
01:38:20|30763.86
01:38:20|30763.85
01:38:22|30763.85
01:38:22|30763.85
01:38:24|30763.85
01:38:24|30766.52
01:38:26|30775.81
01:38:27|30775.81
01:38:28|30775.81
01:38:29|30775.81
01:38:30|30775.81
01:38:30|30775.81
01:38:31|30775.85
01:38:33|30775.86
01:38:35|30772.29
01:38:36|30762.65
01:38:36|30760.65
01:38:38|30760.64
01:38:39|30760.54
01:38:39|30760.54
01:38:41|30760.54
01:38:42|30771.01
01:38:43|30775.75
01:38:44|30775.75
01:38:45|30775.75
01:38:47|30775.75
01:38:47|30775.75
01:38:49|30775.75
01:38:49|30775.76
01:38:50|30775.71
01:38:52|30770.46
01:38:53|30761.37
01:38:54|30761.38
01:38:55|30761.38
01:38:56|30760.05
01:38:56|30760.
01:38:58|30760.
01:38:59|30758.15
01:39:00|30758.15
01:39:01|30758.14
01:39:02|30758.15
01:39:03|30758.14
01:39:04|30759.99
01:39:05|30759.99
01:39:06|30759.99
01:39:07|30759.99
01:39:08|30759.99
01:39:09|30759.99
01:39:10|30759.99
01:39:11|30758.04
01:39:12|30758.04
01:39:13|30758.04
01:39:14|30760.06
01:39:15|30763.58
01:39:16|30765.47
01:39:17|30765.47
01:39:18|30760.95
01:39:19|30760.95
01:39:20|30758.04
01:39:21|30757.66
01:39:22|30757.66
01:39:23|30757.27
01:39:24|30757.27
01:39:25|30757.27
01:39:26|30757.13
01:39:27|30757.13
01:39:28|30757.14
01:39:29|30757.14
01:39:30|30757.14
01:39:31|30757.14
01:39:32|30757.14
01:39:33|30764.12
01:39:35|30764.12
01:39:35|30766.58
01:39:37|30755.
01:39:38|30755.01
01:39:39|30755.01
01:39:40|30755.01
01:39:41|30755.01
01:39:42|30755.
01:39:43|30755.01
01:39:44|30755.01
01:39:45|30755.01
01:39:46|30755.01
01:39:47|30755.
01:39:48|30755.01
01:39:49|30755.01
01:39:50|30755.01
01:39:51|30755.01
01:39:52|30755.01
01:39:53|30755.01
01:39:54|30755.01
01:39:55|30755.01
01:39:56|30755.01
01:39:57|30755.
01:39:58|30755.
01:39:59|30755.
01:40:00|30755.
01:40:01|30755.
01:40:02|30755.
01:40:03|30755.
01:40:04|30755.
01:40:05|30755.
01:40:06|30755.
01:40:07|30754.72
01:40:08|30754.41
01:40:09|30754.41
01:40:10|30753.17
01:40:11|30753.17
01:40:12|30753.18
01:40:13|30753.17
01:40:14|30753.17
01:40:15|30753.17
01:40:16|30753.17
01:40:17|30752.7
01:40:18|30753.18
01:40:19|30755.
01:40:20|30751.81
01:40:21|30750.68
01:40:22|30750.02
01:40:23|30748.87
01:40:24|30745.01
01:40:25|30745.
01:40:26|30745.
01:40:27|30745.
01:40:28|30745.
01:40:29|30745.
01:40:30|30742.94
01:40:31|30742.85
01:40:32|30742.86
01:40:33|30742.86
01:40:35|30742.08
01:40:36|30740.
01:40:37|30737.27
01:40:38|30737.27
01:40:39|30737.14
01:40:40|30737.14
01:40:41|30737.14
01:40:42|30737.14
01:40:43|30737.14
01:40:44|30737.13
01:40:45|30737.13
01:40:46|30737.13
01:40:47|30737.13
01:40:48|30737.13
01:40:49|30737.14
01:40:50|30737.14
01:40:51|30737.14
01:40:52|30737.14
01:40:53|30737.14
01:40:54|30737.14
01:40:55|30737.13
01:40:56|30737.13
01:40:57|30737.12
01:40:58|30737.12
01:40:59|30737.12
01:41:00|30737.14
01:41:01|30737.46
01:41:02|30737.47
01:41:03|30737.47
01:41:04|30737.47
01:41:05|30748.12
01:41:06|30749.78
01:41:07|30745.25
01:41:08|30745.24
01:41:09|30745.24
01:41:10|30750.
01:41:11|30752.
01:41:13|30754.47
01:41:13|30754.47
01:41:15|30754.48
01:41:16|30754.48
01:41:16|30755.
01:41:18|30754.99
01:41:19|30760.
01:41:20|30762.66
01:41:20|30762.66
01:41:22|30763.3
01:41:22|30763.4
01:41:23|30763.41
01:41:25|30763.89
01:41:26|30763.89
01:41:26|30764.64
01:41:27|30764.98
01:41:29|30765.83
01:41:29|30763.1
01:41:31|30761.87
01:41:32|30761.87
01:41:32|30761.87
01:41:34|30761.87
01:41:35|30761.86
01:41:36|30761.86
01:41:37|30761.86
01:41:39|30761.9
01:41:40|30765.94
01:41:41|30765.94
01:41:42|30765.93
01:41:43|30765.93
01:41:44|30765.93
01:41:45|30765.93
01:41:46|30765.94
01:41:47|30765.94
01:41:48|30765.98
01:41:49|30766.27
01:41:50|30772.24
01:41:51|30775.
01:41:52|30779.7
01:41:53|30772.43
01:41:54|30772.43
01:41:55|30772.43
01:41:56|30772.43
01:41:57|30772.22
01:41:58|30772.22
01:41:59|30775.82
01:42:00|30775.82
01:42:01|30775.83
01:42:02|30779.7
01:42:03|30779.69
01:42:05|30770.39
01:42:06|30770.39
01:42:06|30770.4
01:42:07|30764.71
01:42:08|30764.71
01:42:09|30767.22
01:42:10|30767.23
01:42:11|30767.23
01:42:12|30767.24
01:42:13|30767.23
01:42:14|30767.23
01:42:16|30775.21
01:42:16|30779.22
01:42:18|30779.22
01:42:18|30779.22
01:42:19|30779.76
01:42:20|30793.71
01:42:21|30790.03
01:42:22|30787.75
01:42:23|30787.75
01:42:25|30787.74
01:42:26|30793.86
01:42:27|30804.17
01:42:28|30805.84
01:42:29|30804.66
01:42:30|30799.32
01:42:31|30799.34
01:42:32|30809.98
01:42:33|30808.07
01:42:34|30807.35
01:42:35|30801.89
01:42:36|30793.03
01:42:37|30785.38
01:42:38|30785.38
01:42:39|30801.91
01:42:40|30798.69
01:42:42|30794.43
01:42:43|30803.49
01:42:44|30806.14
01:42:45|30806.5
01:42:46|30806.5
01:42:47|30804.09
01:42:48|30802.17
01:42:50|30795.82
01:42:51|30795.82
01:42:52|30794.61
01:42:53|30794.62
01:42:53|30793.87
01:42:55|30787.52
01:42:55|30793.34
01:42:56|30793.34
01:42:57|30793.34
01:42:59|30793.34
01:43:00|30793.35
01:43:00|30793.35
01:43:02|30793.35
01:43:03|30790.86
01:43:03|30799.32
01:43:04|30799.32
01:43:06|30803.98
01:43:07|30800.35
01:43:07|30796.46
01:43:09|30796.47
01:43:09|30800.33
01:43:11|30806.14
01:43:11|30806.14
01:43:12|30806.14
01:43:13|30824.99
01:43:14|30824.99
01:43:16|30829.31
01:43:16|30828.01
01:43:17|30828.01
01:43:18|30829.24
01:43:19|30829.25
01:43:21|30829.25
01:43:22|30832.51
01:43:22|30834.32
01:43:23|30839.3
01:43:24|30832.62
01:43:26|30834.58
01:43:27|30830.37
01:43:28|30833.6
01:43:28|30826.27
01:43:29|30833.15
01:43:31|30833.15
01:43:32|30833.15
01:43:33|30826.06
01:43:34|30826.09
01:43:34|30828.61
01:43:36|30821.21
01:43:37|30820.
01:43:38|30816.23
01:43:39|30809.54
01:43:41|30812.58
01:43:42|30817.16
01:43:43|30812.86
01:43:43|30812.85
01:43:44|30807.99
01:43:46|30801.49
01:43:47|30801.49
01:43:48|30801.49
01:43:49|30801.73
01:43:50|30801.72
01:43:51|30807.5
01:43:52|30806.65
01:43:53|30801.49
01:43:54|30801.49
01:43:55|30801.5
01:43:56|30801.5
01:43:57|30811.57
01:43:58|30814.5
01:43:59|30814.49
01:44:00|30814.49
01:44:01|30814.49
01:44:02|30814.5
01:44:03|30817.16
01:44:04|30817.4
01:44:05|30817.41
01:44:06|30817.41
01:44:07|30817.37
01:44:08|30814.5
01:44:09|30807.97
01:44:10|30804.18
01:44:11|30804.18
01:44:12|30808.12
01:44:13|30811.41
01:44:14|30811.41
01:44:16|30813.05
01:44:16|30819.23
01:44:17|30819.23
01:44:18|30819.23
01:44:19|30814.98
01:44:21|30813.25
01:44:21|30817.95
01:44:23|30819.42
01:44:23|30819.42
01:44:24|30820.
01:44:25|30824.86
01:44:26|30827.7
01:44:28|30824.86
01:44:28|30821.92
01:44:30|30820.96
01:44:30|30829.76
01:44:32|30829.76
01:44:33|30829.75
01:44:34|30827.34
01:44:35|30827.33
01:44:36|30827.34
01:44:37|30820.01
01:44:38|30822.44
01:44:40|30825.93
01:44:41|30825.89
01:44:42|30820.89
01:44:43|30814.5
01:44:45|30814.5
01:44:45|30814.5
01:44:46|30814.5
01:44:47|30819.98
01:44:49|30819.99
01:44:50|30819.99
01:44:51|30819.99
01:44:52|30824.7
01:44:53|30824.7
01:44:54|30825.94
01:44:55|30827.34
01:44:56|30827.34
01:44:57|30827.34
01:44:58|30825.94
01:44:58|30825.94
01:45:00|30825.94
01:45:01|30828.35
01:45:02|30828.36
01:45:02|30829.75
01:45:04|30829.76
01:45:05|30829.76
01:45:06|30823.89
01:45:07|30808.7
01:45:08|30808.7
01:45:09|30808.7
01:45:10|30808.7
01:45:11|30808.7
01:45:12|30805.47
01:45:14|30803.42
01:45:14|30803.41
01:45:15|30803.41
01:45:17|30803.4
01:45:17|30795.28
01:45:18|30802.78
01:45:19|30802.78
01:45:20|30802.78
01:45:21|30802.78
01:45:22|30802.78
01:45:23|30802.78
01:45:24|30802.78
01:45:25|30802.78
01:45:26|30800.64
01:45:28|30800.
01:45:28|30800.
01:45:29|30800.01
01:45:30|30801.52
01:45:31|30802.78
01:45:32|30802.78
01:45:33|30817.12
01:45:34|30817.12
01:45:35|30817.12
01:45:37|30817.12
01:45:37|30817.12
01:45:38|30820.87
01:45:40|30817.44
01:45:41|30818.59
01:45:42|30817.14
01:45:44|30819.38
01:45:44|30819.38
01:45:45|30806.99
01:45:46|30806.99
01:45:47|30811.93
01:45:49|30818.27
01:45:49|30818.27
01:45:51|30818.27
01:45:52|30818.27
01:45:53|30818.26
01:45:54|30818.27
01:45:55|30818.27
01:45:56|30819.46
01:45:57|30819.46
01:45:58|30819.46
01:45:58|30809.19
01:46:00|30809.19
01:46:01|30809.2
01:46:02|30810.95
01:46:03|30814.59
01:46:04|30814.59
01:46:05|30814.59
01:46:06|30814.59
01:46:07|30814.59
01:46:08|30815.53
01:46:09|30815.53
01:46:10|30815.53
01:46:11|30816.51
01:46:12|30816.51
01:46:13|30819.41
01:46:14|30819.41
01:46:15|30819.41
01:46:16|30820.
01:46:17|30820.2
01:46:18|30820.28
01:46:19|30820.28
01:46:20|30815.14
01:46:21|30819.92
01:46:22|30818.14
01:46:23|30818.1
01:46:24|30814.58
01:46:25|30814.57
01:46:26|30814.57
01:46:27|30814.57
01:46:28|30814.57
01:46:29|30814.57
01:46:30|30814.57
01:46:31|30816.26
01:46:32|30816.25
01:46:33|30816.25
01:46:34|30811.64
01:46:35|30811.64
01:46:36|30811.64
01:46:37|30811.64
01:46:38|30814.66
01:46:39|30820.64
01:46:40|30820.63
01:46:42|30817.4
01:46:43|30816.8
01:46:45|30816.72
01:46:45|30816.72
01:46:47|30816.72
01:46:47|30816.72
01:46:49|30816.73
01:46:50|30816.73
01:46:50|30816.73
01:46:52|30816.73
01:46:53|30816.73
01:46:54|30816.73
01:46:55|30818.93
01:46:56|30818.93
01:46:57|30818.94
01:46:58|30818.94
01:46:59|30821.96
01:47:00|30821.96
01:47:01|30819.08
01:47:02|30819.08
01:47:03|30818.95
01:47:04|30818.95
01:47:05|30818.94
01:47:06|30818.94
01:47:07|30818.94
01:47:08|30821.97
01:47:09|30823.88
01:47:11|30823.87
01:47:11|30823.88
01:47:13|30823.87
01:47:14|30823.87
01:47:14|30823.87
01:47:16|30823.87
01:47:16|30826.77
01:47:18|30833.03
01:47:18|30838.52
01:47:19|30838.53
01:47:21|30838.53
01:47:22|30845.38
01:47:22|30869.96
01:47:23|30872.23
01:47:25|30900.92
01:47:25|30905.34
01:47:26|30890.02
01:47:27|30866.96
01:47:28|30879.99
01:47:29|30879.99
01:47:31|30870.75
01:47:31|30866.7
01:47:32|30850.2
01:47:33|30857.03
01:47:34|30857.52
01:47:35|30850.05
01:47:36|30850.04
01:47:37|30850.
01:47:39|30858.68
01:47:39|30851.51
01:47:40|30856.84
01:47:42|30857.93
01:47:43|30860.
01:47:45|30856.84
01:47:46|30856.84
01:47:47|30853.81
01:47:48|30853.81
01:47:49|30857.05
01:47:50|30851.51
01:47:51|30851.51
01:47:53|30850.05
01:47:54|30845.22
01:47:55|30840.99
01:47:55|30840.99
01:47:57|30840.98
01:47:58|30840.98
01:47:58|30840.98
01:48:00|30835.77
01:48:01|30831.17
01:48:02|30830.
01:48:03|30823.51
01:48:04|30827.1
01:48:05|30822.3
01:48:05|30803.07
01:48:07|30802.24
01:48:08|30803.77
01:48:09|30803.32
01:48:11|30799.99
01:48:11|30793.03
01:48:12|30791.23
01:48:13|30790.01
01:48:14|30790.01
01:48:15|30789.05
01:48:16|30787.74
01:48:17|30784.52
01:48:18|30788.28
01:48:19|30794.27
01:48:20|30788.28
01:48:21|30792.11
01:48:22|30775.77
01:48:23|30782.11
01:48:24|30780.47
01:48:25|30784.51
01:48:27|30784.51
01:48:27|30789.93
01:48:28|30787.63
01:48:29|30787.63
01:48:30|30787.63
01:48:31|30787.63
01:48:32|30787.63
01:48:33|30787.64
01:48:34|30780.
01:48:35|30785.41
01:48:37|30776.43
01:48:37|30780.21
01:48:39|30782.41
01:48:39|30782.41
01:48:40|30776.5
01:48:41|30776.49
01:48:42|30776.49
01:48:44|30776.43
01:48:44|30782.01
01:48:46|30786.62
01:48:47|30789.11
01:48:48|30788.85
01:48:49|30786.63
01:48:51|30786.63
01:48:51|30786.63
01:48:52|30786.63
01:48:53|30784.52
01:48:54|30784.53
01:48:55|30786.63
01:48:56|30786.64
01:48:58|30786.64
01:48:59|30786.64
01:49:00|30789.11
01:49:01|30789.11
01:49:02|30789.11
01:49:03|30799.99
01:49:04|30800.
01:49:05|30800.3
01:49:07|30801.86
01:49:08|30801.86
01:49:08|30808.74
01:49:10|30811.32
01:49:11|30809.17
01:49:12|30800.93
01:49:13|30800.01
01:49:13|30800.
01:49:14|30800.
01:49:16|30797.25
01:49:16|30794.12
01:49:18|30800.07
01:49:18|30800.07
01:49:20|30801.86
01:49:20|30801.9
01:49:22|30809.55
01:49:22|30809.54
01:49:23|30809.54
01:49:24|30809.54
01:49:25|30806.17
01:49:27|30800.03
01:49:28|30800.03
01:49:29|30809.8
01:49:30|30808.91
01:49:31|30804.18
01:49:32|30795.52
01:49:33|30795.52
01:49:34|30799.48
01:49:35|30799.48
01:49:36|30795.62
01:49:37|30795.62
01:49:38|30797.55
01:49:39|30797.61
01:49:40|30797.61
01:49:41|30797.61
01:49:42|30797.6
01:49:43|30803.44
01:49:45|30807.11
01:49:45|30813.86
01:49:47|30814.26
01:49:48|30820.27
01:49:48|30821.97
01:49:50|30823.01
01:49:51|30823.01
01:49:52|30823.01
01:49:53|30820.27
01:49:54|30816.12
01:49:55|30804.57
01:49:56|30804.56
01:49:57|30802.3
01:49:59|30801.25
01:49:59|30801.25
01:50:00|30800.09
01:50:01|30800.09
01:50:02|30800.09
01:50:03|30806.98
01:50:04|30806.98
01:50:05|30806.98
01:50:06|30812.71
01:50:07|30808.6
01:50:08|30808.59
01:50:09|30812.12
01:50:10|30819.99
01:50:11|30813.31
01:50:12|30813.31
01:50:13|30817.68
01:50:14|30816.78
01:50:15|30819.87
01:50:16|30821.26
01:50:17|30821.27
01:50:18|30821.27
01:50:19|30830.
01:50:20|30837.03
01:50:21|30837.44
01:50:22|30837.44
01:50:23|30839.99
01:50:24|30839.99
01:50:25|30837.43
01:50:26|30837.43
01:50:27|30837.4
01:50:29|30837.28
01:50:29|30837.04
01:50:30|30844.99
01:50:31|30848.44
01:50:32|30844.52
01:50:33|30846.87
01:50:34|30840.29
01:50:35|30840.29
01:50:37|30837.28
01:50:37|30837.28
01:50:38|30831.58
01:50:40|30827.59
01:50:40|30822.34
01:50:41|30827.18
01:50:43|30827.59
01:50:43|30829.18
01:50:45|30825.32
01:50:46|30822.34
01:50:48|30822.35
01:50:49|30822.35
01:50:50|30820.01
01:50:51|30820.
01:50:52|30810.01
01:50:53|30810.01
01:50:54|30810.01
01:50:55|30810.01
01:50:56|30805.
01:50:57|30805.
01:50:58|30805.
01:50:59|30805.01
01:51:00|30805.
01:51:01|30805.
01:51:02|30805.01
01:51:03|30805.01
01:51:04|30809.14
01:51:05|30805.82
01:51:06|30807.52
01:51:07|30809.39
01:51:08|30809.39
01:51:09|30809.39
01:51:10|30809.39
01:51:11|30809.39
01:51:12|30809.39
01:51:13|30809.39
01:51:14|30809.39
01:51:15|30805.01
01:51:16|30804.92
01:51:17|30804.53
01:51:18|30801.39
01:51:19|30801.38
01:51:20|30801.38
01:51:22|30804.53
01:51:22|30801.43
01:51:24|30802.95
01:51:25|30800.84
01:51:25|30800.85
01:51:26|30800.85
01:51:28|30800.85
01:51:29|30800.51
01:51:29|30802.72
01:51:30|30803.1
01:51:31|30803.78
01:51:33|30815.66
01:51:33|30818.23
01:51:34|30806.79
01:51:35|30804.54
01:51:36|30814.12
01:51:37|30814.12
01:51:39|30814.12
01:51:40|30804.53
01:51:41|30804.4
01:51:41|30804.54
01:51:43|30809.26
01:51:43|30809.26
01:51:45|30809.26
01:51:46|30812.58
01:51:48|30814.97
01:51:48|30818.23
01:51:49|30813.24
01:51:51|30813.24
01:51:52|30813.24
01:51:53|30813.23
01:51:53|30813.23
01:51:55|30800.
01:51:56|30795.02
01:51:57|30795.01
01:51:58|30795.16
01:51:59|30795.16
01:52:00|30791.9
01:52:01|30793.86
01:52:02|30796.38
01:52:03|30799.
01:52:04|30799.
01:52:05|30796.37
01:52:06|30796.38
01:52:07|30795.17
01:52:08|30791.51
01:52:09|30794.34
01:52:10|30794.34
01:52:11|30794.35
01:52:12|30791.53
01:52:14|30791.54
01:52:15|30800.
01:52:16|30799.99
01:52:17|30805.12
01:52:18|30808.7
01:52:18|30808.71
01:52:20|30811.08
01:52:21|30791.27
01:52:21|30791.27
01:52:22|30791.27
01:52:23|30791.26
01:52:25|30796.4
01:52:25|30793.2
01:52:27|30796.01
01:52:27|30802.98
01:52:28|30802.16
01:52:29|30800.01
01:52:30|30800.02
01:52:31|30800.02
01:52:33|30800.02
01:52:34|30802.62
01:52:34|30802.63
01:52:35|30806.55
01:52:37|30806.55
01:52:38|30803.98
01:52:39|30804.2
01:52:40|30802.65
01:52:41|30802.64
01:52:42|30802.64
01:52:43|30801.3
01:52:44|30801.31
01:52:45|30800.79
01:52:46|30800.79
01:52:48|30800.02
01:52:49|30800.02
01:52:49|30800.02
01:52:51|30805.51
01:52:51|30805.51
01:52:53|30805.51
01:52:53|30805.51
01:52:55|30805.52
01:52:56|30805.52
01:52:57|30808.76
01:52:58|30805.53
01:52:59|30805.53
01:52:59|30805.53
01:53:01|30805.54
01:53:02|30805.54
01:53:02|30800.03
01:53:03|30800.
01:53:04|30794.8
01:53:06|30794.8
01:53:07|30794.8
01:53:08|30794.8
01:53:08|30794.8
01:53:10|30794.8
01:53:10|30794.8
01:53:12|30794.8
01:53:13|30794.8
01:53:14|30799.76
01:53:14|30799.75
01:53:15|30799.75
01:53:17|30799.75
01:53:18|30796.17
01:53:19|30796.17
01:53:20|30796.17
01:53:21|30794.79
01:53:22|30794.79
01:53:23|30794.77
01:53:24|30794.77
01:53:25|30794.77
01:53:26|30794.76
01:53:27|30794.75
01:53:28|30794.76
01:53:29|30794.76
01:53:30|30794.76
01:53:31|30794.76
01:53:32|30794.75
01:53:33|30794.75
01:53:34|30794.76
01:53:35|30794.76
01:53:36|30794.76
01:53:37|30794.76
01:53:38|30794.76
01:53:39|30794.76
01:53:40|30794.76
01:53:41|30794.75
01:53:42|30794.75
01:53:43|30794.76
01:53:44|30794.76
01:53:45|30794.76
01:53:46|30794.75
01:53:48|30792.86
01:53:49|30785.92
01:53:51|30785.92
01:53:52|30788.38
01:53:53|30788.37
01:53:54|30788.37
01:53:54|30788.38
01:53:56|30788.38
01:53:56|30788.38
01:53:58|30788.37
01:53:58|30788.37
01:54:00|30788.37
01:54:01|30788.38
01:54:02|30790.75
01:54:03|30790.75
01:54:04|30790.74
01:54:05|30790.74
01:54:06|30790.74
01:54:07|30789.23
01:54:08|30789.23
01:54:09|30789.22
01:54:10|30789.22
01:54:11|30789.22
01:54:11|30789.22
01:54:13|30789.22
01:54:14|30789.22
01:54:15|30786.76
01:54:16|30786.76
01:54:17|30786.76
01:54:18|30786.77
01:54:18|30786.77
01:54:20|30803.5
01:54:21|30803.5
01:54:21|30803.5
01:54:23|30803.5
01:54:24|30798.25
01:54:24|30798.24
01:54:26|30798.24
01:54:27|30790.05
01:54:27|30790.05
01:54:29|30791.68
01:54:30|30791.68
01:54:31|30795.44
01:54:32|30795.44
01:54:32|30790.7
01:54:34|30790.71
01:54:35|30792.93
01:54:36|30792.07
01:54:37|30792.08
01:54:39|30792.08
01:54:40|30792.07
01:54:40|30792.07
01:54:41|30792.08
01:54:42|30792.07
01:54:43|30792.08
01:54:45|30792.07
01:54:46|30792.07
01:54:47|30792.07
01:54:48|30796.77
01:54:49|30796.77
01:54:50|30796.77
01:54:52|30793.88
01:54:53|30793.89
01:54:53|30799.16
01:54:55|30799.17
01:54:56|30799.17
01:54:57|30799.17
01:54:57|30799.17
01:54:59|30799.17
01:55:00|30802.92
01:55:01|30801.43
01:55:02|30803.49
01:55:03|30800.55
01:55:04|30799.17
01:55:05|30799.17
01:55:06|30796.13
01:55:07|30796.13
01:55:08|30796.13
01:55:09|30793.89
01:55:10|30792.48
01:55:11|30792.31
01:55:12|30792.32
01:55:13|30792.32
01:55:14|30792.32
01:55:15|30797.65
01:55:16|30799.32
01:55:17|30802.26
01:55:18|30802.26
01:55:19|30802.22
01:55:20|30800.39
01:55:21|30800.51
01:55:22|30800.51
01:55:23|30800.51
01:55:24|30800.51
01:55:25|30800.5
01:55:26|30797.41
01:55:27|30792.85
01:55:28|30800.51
01:55:29|30802.26
01:55:30|30802.26
01:55:31|30802.25
01:55:32|30802.25
01:55:33|30803.5
01:55:34|30803.5
01:55:35|30803.5
01:55:36|30803.51
01:55:37|30803.5
01:55:38|30803.5
01:55:39|30803.5
01:55:40|30802.92
01:55:41|30802.92
01:55:42|30802.92
01:55:43|30802.92
01:55:44|30803.5
01:55:45|30803.49
01:55:46|30800.59
01:55:47|30800.6
01:55:48|30800.6
01:55:49|30800.55
01:55:51|30793.58
01:55:51|30793.58
01:55:53|30793.58
01:55:54|30793.58
01:55:55|30793.58
01:55:56|30793.58
01:55:57|30793.58
01:55:58|30793.58
01:55:59|30793.57
01:56:00|30793.57
01:56:01|30793.58
01:56:02|30793.57
01:56:03|30793.57
01:56:04|30797.14
01:56:05|30794.9
01:56:06|30794.9
01:56:07|30794.9
01:56:08|30794.89
01:56:09|30794.89
01:56:10|30794.9
01:56:11|30794.9
01:56:12|30794.9
01:56:13|30794.89
01:56:14|30793.6
01:56:15|30793.6
01:56:16|30793.6
01:56:17|30794.9
01:56:18|30794.89
01:56:19|30794.89
01:56:20|30790.78
01:56:21|30790.79
01:56:22|30790.79
01:56:23|30790.79
01:56:24|30790.79
01:56:25|30790.78
01:56:26|30790.79
01:56:27|30790.78
01:56:28|30794.41
01:56:29|30794.41
01:56:30|30794.41
01:56:31|30794.41
01:56:32|30792.81
01:56:33|30792.81
01:56:34|30792.81
01:56:35|30792.81
01:56:36|30792.81
01:56:37|30790.79
01:56:38|30790.78
01:56:39|30790.78
01:56:40|30790.78
01:56:41|30790.78
01:56:42|30790.79
01:56:43|30790.78
01:56:44|30790.78
01:56:45|30790.78
01:56:46|30790.78
01:56:47|30790.78
01:56:48|30790.78
01:56:49|30789.12
01:56:51|30789.13
01:56:52|30789.12
01:56:53|30789.13
01:56:54|30789.12
01:56:54|30794.4
01:56:56|30794.41
01:56:57|30796.85
01:56:58|30796.85
01:56:59|30796.86
01:57:00|30798.07
01:57:01|30798.07
01:57:02|30794.39
01:57:03|30787.22
01:57:04|30787.22
01:57:05|30787.17
01:57:06|30786.77
01:57:07|30786.77
01:57:08|30786.77
01:57:09|30790.65
01:57:10|30790.66
01:57:11|30790.65
01:57:12|30793.17
01:57:13|30793.17
01:57:14|30793.17
01:57:15|30793.17
01:57:16|30793.17
01:57:17|30793.17
01:57:18|30793.17
01:57:20|30796.78
01:57:20|30799.4
01:57:22|30799.99
01:57:22|30800.
01:57:23|30800.57
01:57:24|30808.82
01:57:25|30808.82
01:57:27|30808.82
01:57:28|30808.82
01:57:28|30808.82
01:57:29|30808.82
01:57:30|30808.83
01:57:31|30808.83
01:57:32|30807.
01:57:33|30806.99
01:57:35|30806.99
01:57:35|30806.99
01:57:37|30802.24
01:57:37|30802.23
01:57:38|30809.42
01:57:39|30809.42
01:57:41|30809.38
01:57:41|30809.38
01:57:43|30808.7
01:57:43|30807.68
01:57:45|30807.68
01:57:45|30801.5
01:57:47|30801.5
01:57:47|30801.5
01:57:48|30801.5
01:57:49|30801.5
01:57:51|30801.5
01:57:52|30798.07
01:57:54|30795.56
01:57:54|30795.56
01:57:56|30794.61
01:57:57|30794.61
01:57:58|30794.61
01:57:59|30794.62
01:58:00|30794.62
01:58:01|30794.61
01:58:02|30794.61
01:58:03|30794.61
01:58:04|30794.61
01:58:05|30790.98
01:58:07|30790.67
01:58:07|30790.66
01:58:09|30793.82
01:58:09|30793.82
01:58:10|30793.82
01:58:11|30793.82
01:58:12|30793.82
01:58:13|30793.82
01:58:15|30793.82
01:58:16|30791.49
01:58:17|30791.48
01:58:18|30791.49
01:58:19|30791.49
01:58:19|30791.49
01:58:21|30791.49
01:58:22|30791.49
01:58:23|30785.69
01:58:24|30788.79
01:58:25|30788.79
01:58:26|30791.02
01:58:27|30791.05
01:58:28|30793.76
01:58:29|30791.06
01:58:30|30785.78
01:58:31|30770.01
01:58:32|30767.89
01:58:33|30767.89
01:58:34|30767.89
01:58:35|30767.88
01:58:36|30767.89
01:58:37|30767.88
01:58:38|30771.66
01:58:39|30771.67
01:58:40|30771.66
01:58:41|30771.67
01:58:42|30767.9
01:58:43|30767.88
01:58:45|30767.88
01:58:46|30767.88
01:58:47|30767.89
01:58:47|30765.02
01:58:48|30765.09
01:58:50|30765.08
01:58:51|30765.08
01:58:51|30765.09
01:58:53|30767.88
01:58:55|30765.06
01:58:55|30765.
01:58:57|30765.01
01:58:58|30765.
01:58:59|30765.
01:59:00|30765.
01:59:01|30764.1
01:59:03|30762.96
01:59:03|30770.08
01:59:04|30775.81
01:59:06|30775.82
01:59:06|30775.81
01:59:08|30775.82
01:59:08|30775.81
01:59:09|30775.81
01:59:10|30775.81
01:59:11|30779.28
01:59:12|30779.28
01:59:13|30779.29
01:59:15|30779.3
01:59:15|30781.92
01:59:17|30781.92
01:59:18|30781.92
01:59:18|30781.92
01:59:19|30783.05
01:59:20|30783.05
01:59:21|30783.05
01:59:23|30783.05
01:59:23|30785.03
01:59:25|30785.03
01:59:25|30785.03
01:59:26|30785.03
01:59:28|30785.03
01:59:29|30786.85
01:59:30|30786.85
01:59:30|30797.39
01:59:31|30797.4
01:59:32|30797.38
01:59:33|30797.38
01:59:34|30797.38
01:59:35|30793.44
01:59:36|30794.55
01:59:38|30793.44
01:59:39|30793.43
01:59:39|30793.43
01:59:40|30790.24
01:59:41|30782.66
01:59:42|30782.65
01:59:44|30779.81
01:59:44|30779.81
01:59:46|30777.96
01:59:47|30777.95
01:59:48|30777.95
01:59:49|30777.95
01:59:50|30777.95
01:59:50|30781.5
01:59:52|30781.5
01:59:53|30781.5
01:59:54|30781.5
01:59:55|30781.5
01:59:56|30778.02
01:59:57|30781.47
01:59:59|30784.71
02:00:00|30786.42
02:00:01|30786.43
02:00:02|30789.99
02:00:03|30790.78
02:00:03|30790.79
02:00:04|30794.26
02:00:06|30795.66
02:00:07|30782.28
02:00:07|30782.28
02:00:09|30787.58
02:00:10|30787.58
02:00:11|30788.75
02:00:12|30788.75
02:00:13|30783.2
02:00:14|30776.91
02:00:15|30775.81
02:00:16|30771.44
02:00:17|30778.19
02:00:18|30782.78
02:00:19|30778.77
02:00:21|30778.77
02:00:21|30773.1
02:00:22|30773.06
02:00:23|30773.06
02:00:25|30770.01
02:00:25|30769.13
02:00:27|30769.05
02:00:28|30772.27
02:00:29|30767.98
02:00:30|30767.89
02:00:31|30767.02
02:00:32|30767.02
02:00:33|30767.02
02:00:34|30767.02
02:00:35|30767.02
02:00:36|30767.02
02:00:37|30767.02
02:00:38|30768.
02:00:39|30772.26
02:00:40|30772.26
02:00:41|30772.27
02:00:42|30772.27
02:00:43|30772.27
02:00:44|30766.97
02:00:45|30766.97
02:00:46|30773.62
02:00:47|30773.62
02:00:48|30766.86
02:00:49|30766.86
02:00:50|30766.86
02:00:51|30766.86
02:00:52|30766.69
02:00:53|30767.57
02:00:55|30767.58
02:00:56|30767.57
02:00:57|30771.28
02:00:58|30768.8
02:00:59|30768.8
02:01:00|30764.77
02:01:01|30764.77
02:01:02|30764.77
02:01:03|30764.77
02:01:04|30764.77
02:01:05|30764.77
02:01:06|30767.58
02:01:07|30765.95
02:01:08|30765.95
02:01:09|30765.95
02:01:10|30765.96
02:01:11|30765.95
02:01:12|30764.77
02:01:13|30764.77
02:01:14|30764.78
02:01:15|30764.78
02:01:16|30764.78
02:01:17|30766.8
02:01:18|30766.8
02:01:19|30766.79
02:01:20|30766.79
02:01:21|30766.79
02:01:22|30766.79
02:01:23|30766.79
02:01:24|30766.79
02:01:26|30766.8
02:01:26|30766.8
02:01:27|30766.8
02:01:29|30764.79
02:01:30|30764.78
02:01:31|30764.78
02:01:31|30764.79
02:01:32|30764.79
02:01:34|30764.79
02:01:34|30764.79
02:01:36|30764.79
02:01:37|30766.74
02:01:38|30766.74
02:01:39|30766.73
02:01:40|30766.74
02:01:41|30766.74
02:01:42|30766.74
02:01:43|30766.73
02:01:44|30766.73
02:01:45|30766.73
02:01:46|30764.8
02:01:47|30769.64
02:01:48|30769.64
02:01:49|30766.29
02:01:50|30766.29
02:01:51|30766.29
02:01:52|30766.3
02:01:53|30766.29
02:01:54|30766.29
02:01:55|30766.29
02:01:57|30768.56
02:01:58|30775.82
02:02:00|30778.9
02:02:00|30779.84
02:02:02|30781.43
02:02:03|30781.43
02:02:04|30781.43
02:02:05|30781.43
02:02:06|30781.42
02:02:07|30771.28
02:02:08|30770.23
02:02:09|30770.23
02:02:10|30770.01
02:02:11|30770.
02:02:12|30768.24
02:02:13|30766.68
02:02:14|30766.66
02:02:15|30766.66
02:02:16|30766.67
02:02:17|30766.67
02:02:18|30766.67
02:02:19|30766.67
02:02:21|30766.67
02:02:21|30766.67
02:02:22|30766.67
02:02:23|30766.66
02:02:24|30766.66
02:02:25|30766.66
02:02:26|30766.66
02:02:27|30766.67
02:02:28|30766.66
02:02:29|30766.67
02:02:30|30766.67
02:02:31|30766.67
02:02:32|30766.67
02:02:33|30766.66
02:02:34|30766.67
02:02:35|30754.91
02:02:37|30754.91
02:02:38|30754.72
02:02:39|30754.72
02:02:39|30754.72
02:02:40|30754.72
02:02:41|30754.71
02:02:43|30766.67
02:02:44|30766.66
02:02:44|30769.99
02:02:46|30769.99
02:02:46|30765.85
02:02:47|30763.7
02:02:48|30763.7
02:02:49|30763.7
02:02:50|30765.83
02:02:52|30765.83
02:02:52|30765.83
02:02:54|30765.83
02:02:54|30763.45
02:02:55|30762.75
02:02:57|30754.73
02:02:58|30751.34
02:03:01|30751.34
02:03:02|30751.33
02:03:03|30751.33
02:03:03|30751.33
02:03:05|30755.79
02:03:06|30755.8
02:03:08|30751.33
02:03:08|30751.
02:03:09|30751.
02:03:10|30751.
02:03:11|30751.
02:03:12|30751.01
02:03:13|30751.
02:03:14|30751.01
02:03:16|30750.9
02:03:17|30750.9
02:03:18|30751.34
02:03:19|30753.56
02:03:20|30753.56
02:03:20|30753.57
02:03:22|30750.28
02:03:23|30750.26
02:03:23|30759.46
02:03:24|30744.91
02:03:26|30742.75
02:03:26|30744.99
02:03:27|30746.45
02:03:29|30746.46
02:03:29|30746.46
02:03:30|30745.65
02:03:32|30762.61
02:03:33|30762.61
02:03:33|30762.61
02:03:34|30763.69
02:03:35|30763.68
02:03:36|30763.69
02:03:38|30766.98
02:03:39|30766.98
02:03:40|30766.99
02:03:41|30766.99
02:03:42|30767.27
02:03:43|30769.99
02:03:44|30770.
02:03:45|30770.
02:03:46|30770.
02:03:47|30767.01
02:03:48|30769.99
02:03:49|30770.
02:03:50|30770.
02:03:51|30770.25
02:03:52|30774.97
02:03:53|30774.97
02:03:54|30774.97
02:03:55|30774.97
02:03:56|30769.99
02:03:57|30769.99
02:03:59|30770.
02:03:59|30770.
02:04:01|30770.
02:04:02|30771.65
02:04:03|30771.65
02:04:04|30771.64
02:04:05|30776.75
02:04:06|30776.75
02:04:07|30776.74
02:04:08|30771.51
02:04:09|30771.51
02:04:10|30771.51
02:04:11|30771.51
02:04:12|30771.51
02:04:13|30771.51
02:04:14|30750.25
02:04:15|30746.95
02:04:16|30746.95
02:04:17|30749.27
02:04:18|30748.25
02:04:19|30746.95
02:04:20|30746.96
02:04:21|30746.96
02:04:22|30746.96
02:04:23|30746.95
02:04:24|30746.96
02:04:25|30746.96
02:04:26|30746.96
02:04:27|30746.96
02:04:28|30746.96
02:04:29|30746.95
02:04:30|30746.95
02:04:31|30746.95
02:04:32|30746.95
02:04:33|30746.95
02:04:34|30746.96
02:04:35|30746.96
02:04:36|30746.96
02:04:37|30746.96
02:04:38|30746.96
02:04:39|30746.99
02:04:40|30749.69
02:04:41|30749.69
02:04:42|30749.69
02:04:43|30749.69
02:04:44|30749.69
02:04:45|30749.69
02:04:46|30749.69
02:04:47|30749.69
02:04:48|30749.68
02:04:49|30749.69
02:04:50|30752.68
02:04:51|30752.67
02:04:52|30752.67
02:04:53|30752.67
02:04:54|30752.67
02:04:55|30752.67
02:04:56|30752.67
02:04:57|30752.67
02:04:58|30752.67
02:05:00|30752.67
02:05:01|30752.4
02:05:02|30752.39
02:05:03|30752.39
02:05:03|30752.39
02:05:05|30752.4
02:05:06|30752.4
02:05:06|30752.4
02:05:08|30752.4
02:05:09|30752.4
02:05:09|30757.
02:05:11|30757.
02:05:12|30757.
02:05:13|30757.
02:05:14|30756.93
02:05:15|30754.94
02:05:16|30754.94
02:05:17|30754.94
02:05:17|30754.94
02:05:19|30754.93
02:05:20|30754.93
02:05:20|30754.93
02:05:21|30754.94
02:05:23|30754.94
02:05:23|30757.01
02:05:25|30757.33
02:05:25|30757.33
02:05:27|30757.33
02:05:27|30757.33
02:05:29|30757.32
02:05:29|30757.32
02:05:30|30757.33
02:05:31|30757.33
02:05:32|30757.33
02:05:33|30757.32
02:05:34|30757.32
02:05:35|30757.32
02:05:36|30757.33
02:05:38|30757.32
02:05:38|30757.32
02:05:39|30757.32
02:05:40|30757.32
02:05:42|30757.32
02:05:42|30747.3
02:05:43|30747.29
02:05:44|30747.29
02:05:45|30747.29
02:05:47|30747.3
02:05:47|30747.3
02:05:48|30747.3
02:05:49|30748.4
02:05:51|30748.39
02:05:51|30748.39
02:05:52|30754.92
02:05:54|30750.19
02:05:54|30750.19
02:05:55|30750.19
02:05:56|30750.43
02:05:58|30750.46
02:05:59|30750.46
02:06:00|30750.46
02:06:01|30753.82
02:06:02|30753.82
02:06:03|30749.78
02:06:04|30742.68
02:06:05|30742.67
02:06:06|30742.68
02:06:08|30740.21
02:06:08|30740.2
02:06:09|30740.21
02:06:10|30740.21
02:06:11|30742.68
02:06:12|30742.68
02:06:14|30746.79
02:06:15|30746.79
02:06:16|30746.79
02:06:17|30746.8
02:06:17|30746.8
02:06:19|30746.8
02:06:19|30746.79
02:06:21|30746.8
02:06:22|30746.8
02:06:23|30746.8
02:06:24|30746.79
02:06:24|30751.08
02:06:26|30750.38
02:06:26|30750.72
02:06:28|30750.72
02:06:29|30750.72
02:06:30|30750.72
02:06:31|30750.72
02:06:32|30747.16
02:06:33|30747.16
02:06:34|30750.52
02:06:35|30747.78
02:06:36|30747.79
02:06:37|30747.89
02:06:38|30747.89
02:06:38|30747.89
02:06:40|30747.89
02:06:41|30747.89
02:06:41|30747.89
02:06:42|30748.59
02:06:44|30748.61
02:06:45|30748.61
02:06:45|30748.61
02:06:47|30749.12
02:06:48|30749.12
02:06:48|30750.26
02:06:50|30750.25
02:06:51|30750.25
02:06:52|30750.26
02:06:53|30750.26
02:06:54|30750.26
02:06:55|30750.26
02:06:56|30750.26
02:06:57|30750.26
02:06:58|30753.67
02:06:59|30754.92
02:07:00|30754.92
02:07:01|30762.33
02:07:03|30762.33
02:07:04|30762.33
02:07:06|30762.34
02:07:07|30762.34
02:07:08|30762.34
02:07:09|30765.59
02:07:09|30765.6
02:07:10|30765.6
02:07:12|30765.6
02:07:12|30765.6
02:07:13|30765.6
02:07:14|30765.6
02:07:16|30765.59
02:07:16|30765.6
02:07:18|30765.61
02:07:19|30765.62
02:07:20|30765.62
02:07:21|30765.6
02:07:22|30748.36
02:07:23|30746.71
02:07:24|30746.75
02:07:24|30748.08
02:07:26|30748.08
02:07:27|30748.08
02:07:28|30753.03
02:07:29|30753.03
02:07:30|30753.03
02:07:31|30753.03
02:07:31|30753.04
02:07:33|30742.2
02:07:34|30742.2
02:07:35|30742.2
02:07:36|30742.19
02:07:37|30746.25
02:07:38|30746.25
02:07:39|30746.25
02:07:40|30746.26
02:07:41|30746.26
02:07:42|30746.26
02:07:43|30746.26
02:07:44|30746.26
02:07:45|30743.38
02:07:46|30743.38
02:07:47|30743.38
02:07:48|30743.38
02:07:49|30743.38
02:07:50|30745.37
02:07:51|30743.4
02:07:52|30742.01
02:07:53|30742.01
02:07:54|30742.01
02:07:55|30744.92
02:07:56|30744.93
02:07:57|30744.93
02:07:58|30744.93
02:07:59|30744.93
02:08:00|30741.8
02:08:01|30741.8
02:08:03|30733.34
02:08:04|30733.34
02:08:05|30733.33
02:08:06|30731.78
02:08:07|30738.74
02:08:09|30741.94
02:08:09|30741.93
02:08:11|30736.05
02:08:12|30735.45
02:08:13|30731.77
02:08:14|30731.58
02:08:14|30730.
02:08:16|30730.
02:08:17|30733.89
02:08:18|30738.74
02:08:19|30738.74
02:08:20|30740.
02:08:21|30740.
02:08:22|30741.94
02:08:22|30741.94
02:08:24|30741.95
02:08:25|30741.95
02:08:26|30741.95
02:08:27|30741.95
02:08:28|30741.95
02:08:29|30743.26
02:08:30|30743.26
02:08:31|30743.26
02:08:32|30743.26
02:08:33|30743.26
02:08:34|30741.43
02:08:35|30740.96
02:08:36|30743.29
02:08:37|30743.29
02:08:38|30743.28
02:08:39|30743.28
02:08:40|30743.28
02:08:41|30743.28
02:08:42|30743.29
02:08:43|30743.29
02:08:44|30743.29
02:08:45|30743.29
02:08:46|30743.28
02:08:47|30743.29
02:08:49|30743.29
02:08:49|30749.99
02:08:50|30750.
02:08:52|30750.
02:08:52|30750.
02:08:54|30750.
02:08:55|30750.
02:08:56|30751.02
02:08:57|30755.04
02:08:57|30755.04
02:08:58|30755.04
02:09:00|30755.04
02:09:00|30755.04
02:09:02|30755.05
02:09:03|30755.05
02:09:05|30755.05
02:09:05|30755.05
02:09:07|30755.05
02:09:08|30755.05
02:09:08|30755.05
02:09:10|30755.05
02:09:11|30755.05
02:09:12|30751.01
02:09:13|30751.01
02:09:14|30751.02
02:09:15|30751.01
02:09:16|30751.02
02:09:17|30751.02
02:09:18|30749.9
02:09:20|30746.9
02:09:20|30746.9
02:09:22|30746.88
02:09:23|30746.88
02:09:24|30745.02
02:09:25|30745.02
02:09:26|30745.02
02:09:27|30745.02
02:09:28|30745.02
02:09:29|30745.02
02:09:30|30745.02
02:09:31|30745.01
02:09:32|30745.01
02:09:33|30745.02
02:09:34|30745.02
02:09:35|30745.02
02:09:36|30745.02
02:09:37|30745.02
02:09:38|30745.02
02:09:39|30745.02
02:09:40|30745.02
02:09:41|30745.02
02:09:42|30745.02
02:09:43|30745.06
02:09:44|30745.06
02:09:45|30745.03
02:09:46|30745.03
02:09:48|30745.03
02:09:48|30745.04
02:09:50|30745.02
02:09:51|30745.02
02:09:52|30745.02
02:09:53|30748.83
02:09:53|30748.83
02:09:55|30748.83
02:09:56|30748.83
02:09:57|30750.
02:09:58|30750.
02:09:59|30750.
02:10:00|30753.98
02:10:00|30753.99
02:10:02|30753.98
02:10:03|30753.98
02:10:04|30753.98
02:10:06|30753.98
02:10:07|30753.98
02:10:08|30753.98
02:10:09|30753.98
02:10:09|30753.99
02:10:10|30753.99
02:10:12|30753.98
02:10:13|30753.98
02:10:14|30753.96
02:10:15|30753.95
02:10:16|30751.65
02:10:17|30751.67
02:10:18|30753.27
02:10:19|30753.27
02:10:20|30753.26
02:10:21|30753.26
02:10:22|30753.26
02:10:23|30753.27
02:10:24|30753.27
02:10:25|30753.26
02:10:26|30753.26
02:10:27|30753.26
02:10:28|30753.26
02:10:29|30753.27
02:10:30|30753.98
02:10:31|30750.14
02:10:32|30750.13
02:10:33|30750.13
02:10:35|30750.13
02:10:35|30750.13
02:10:37|30750.14
02:10:37|30750.14
02:10:39|30750.14
02:10:40|30750.13
02:10:40|30750.14
02:10:42|30750.13
02:10:43|30750.13
02:10:43|30750.14
02:10:44|30750.13
02:10:45|30750.13
02:10:46|30750.13
02:10:47|30751.31
02:10:48|30751.31
02:10:49|30751.31
02:10:50|30751.31
02:10:52|30751.31
02:10:52|30751.31
02:10:54|30755.9
02:10:54|30756.54
02:10:56|30756.54
02:10:57|30756.54
02:10:57|30756.54
02:10:58|30756.55
02:11:00|30756.8
02:11:01|30756.8
02:11:02|30756.8
02:11:03|30756.8
02:11:04|30756.8
02:11:05|30756.8
02:11:07|30756.8
02:11:07|30756.8
02:11:09|30758.59
02:11:10|30758.69
02:11:11|30760.48
02:11:12|30760.48
02:11:14|30760.48
02:11:14|30760.47
02:11:15|30760.47
02:11:17|30760.47
02:11:17|30760.47
02:11:18|30760.48
02:11:19|30760.47
02:11:20|30760.71
02:11:21|30760.71
02:11:23|30756.8
02:11:24|30756.79
02:11:25|30756.79
02:11:25|30756.79
02:11:27|30756.8
02:11:28|30756.8
02:11:29|30756.8
02:11:30|30756.8
02:11:31|30756.8
02:11:32|30756.79
02:11:32|30756.79
02:11:34|30756.8
02:11:35|30756.8
02:11:36|30756.8
02:11:37|30756.8
02:11:39|30754.8
02:11:39|30754.8
02:11:40|30754.79
02:11:41|30754.79
02:11:42|30754.79
02:11:43|30763.39
02:11:44|30764.42
02:11:45|30764.42
02:11:46|30764.42
02:11:47|30765.
02:11:48|30765.64
02:11:49|30765.65
02:11:50|30765.65
02:11:51|30765.65
02:11:52|30765.64
02:11:53|30765.65
02:11:54|30765.65
02:11:55|30765.65
02:11:56|30765.64
02:11:57|30765.64
02:11:58|30765.64
02:11:59|30765.64
02:12:00|30765.64
02:12:02|30765.64
02:12:02|30765.64
02:12:03|30765.64
02:12:04|30765.64
02:12:06|30766.93
02:12:06|30768.17
02:12:08|30772.04
02:12:09|30772.04
02:12:10|30772.03
02:12:11|30772.03
02:12:12|30769.58
02:12:13|30769.57
02:12:14|30769.57
02:12:15|30769.57
02:12:16|30769.57
02:12:17|30769.58
02:12:18|30769.57
02:12:19|30769.02
02:12:20|30769.03
02:12:21|30770.76
02:12:22|30770.77
02:12:23|30770.77
02:12:24|30775.81
02:12:25|30776.84
02:12:26|30779.67
02:12:27|30780.
02:12:28|30780.
02:12:29|30780.
02:12:30|30780.
02:12:31|30780.
02:12:32|30783.12
02:12:33|30783.13
02:12:34|30783.13
02:12:35|30783.13
02:12:36|30783.13
02:12:37|30783.13
02:12:38|30783.13
02:12:39|30783.12
02:12:40|30783.12
02:12:41|30783.12
02:12:42|30783.12
02:12:43|30783.12
02:12:44|30779.4
02:12:45|30779.4
02:12:46|30779.4
02:12:47|30779.4
02:12:48|30779.4
02:12:49|30779.97
02:12:50|30782.4
02:12:51|30782.4
02:12:52|30782.4
02:12:53|30782.4
02:12:54|30782.41
02:12:55|30782.41
02:12:56|30782.41
02:12:57|30782.41
02:12:58|30779.94
02:12:59|30779.95
02:13:00|30779.95
02:13:01|30779.95
02:13:02|30785.01
02:13:03|30785.02
02:13:04|30785.02
02:13:05|30785.02
02:13:06|30788.75
02:13:08|30788.75
02:13:09|30788.75
02:13:10|30788.75
02:13:11|30790.51
02:13:12|30790.51
02:13:13|30790.5
02:13:14|30790.51
02:13:15|30790.51
02:13:16|30790.51
02:13:17|30784.97
02:13:18|30784.77
02:13:19|30784.77
02:13:20|30784.77
02:13:21|30784.77
02:13:22|30784.81
02:13:23|30784.81
02:13:25|30788.69
02:13:26|30788.69
02:13:27|30784.79
02:13:28|30790.51
02:13:29|30790.51
02:13:30|30790.51
02:13:31|30790.51
02:13:32|30790.51
02:13:33|30790.51
02:13:34|30793.8
02:13:35|30797.4
02:13:36|30797.4
02:13:37|30797.4
02:13:38|30797.4
02:13:39|30795.84
02:13:40|30799.04
02:13:41|30799.99
02:13:42|30800.
02:13:43|30797.93
02:13:44|30794.92
02:13:45|30794.92
02:13:46|30801.04
02:13:47|30801.05
02:13:48|30802.05
02:13:49|30797.92
02:13:50|30800.43
02:13:51|30802.74
02:13:52|30802.75
02:13:53|30802.75
02:13:54|30802.75
02:13:55|30802.75
02:13:56|30804.49
02:13:57|30804.49
02:13:58|30802.83
02:13:59|30802.83
02:14:00|30800.87
02:14:01|30800.87
02:14:02|30800.87
02:14:03|30800.88
02:14:05|30805.
02:14:06|30805.
02:14:07|30799.66
02:14:08|30798.41
02:14:10|30798.41
02:14:10|30801.77
02:14:12|30801.77
02:14:13|30801.77
02:14:13|30797.93
02:14:15|30796.32
02:14:15|30794.68
02:14:17|30794.68
02:14:18|30799.64
02:14:19|30799.64
02:14:20|30799.64
02:14:21|30799.64
02:14:22|30799.64
02:14:23|30799.64
02:14:24|30799.65
02:14:25|30799.65
02:14:26|30799.65
02:14:27|30799.65
02:14:28|30799.65
02:14:29|30804.99
02:14:30|30804.99
02:14:31|30804.99
02:14:32|30804.99
02:14:33|30804.99
02:14:34|30804.99
02:14:35|30804.99
02:14:36|30804.99
02:14:37|30804.99
02:14:39|30804.99
02:14:40|30804.99
02:14:41|30804.99
02:14:41|30805.
02:14:42|30804.99
02:14:43|30804.99
02:14:44|30804.99
02:14:45|30804.99
02:14:46|30805.51
02:14:48|30806.36
02:14:48|30806.46
02:14:50|30806.46
02:14:50|30806.47
02:14:51|30810.72
02:14:52|30810.72
02:14:53|30810.73
02:14:55|30814.73
02:14:55|30814.99
02:14:56|30814.99
02:14:57|30815.
02:14:58|30815.68
02:14:59|30815.68
02:15:01|30815.68
02:15:01|30815.68
02:15:03|30815.68
02:15:03|30815.68
02:15:04|30815.68
02:15:05|30815.68
02:15:06|30812.82
02:15:07|30806.42
02:15:09|30808.42
02:15:11|30808.46
02:15:11|30808.46
02:15:12|30810.58
02:15:13|30810.58
02:15:15|30811.67
02:15:16|30811.66
02:15:17|30811.62
02:15:18|30810.44
02:15:19|30808.82
02:15:20|30808.82
02:15:21|30808.51
02:15:22|30808.51
02:15:23|30808.5
02:15:24|30808.5
02:15:25|30805.85
02:15:26|30801.7
02:15:27|30801.7
02:15:28|30801.7
02:15:29|30801.69
02:15:30|30796.77
02:15:31|30796.77
02:15:32|30796.77
02:15:33|30794.67
02:15:35|30794.67
02:15:36|30794.67
02:15:36|30794.67
02:15:37|30794.67
02:15:39|30796.78
02:15:40|30796.77
02:15:41|30796.77
02:15:42|30796.78
02:15:42|30796.78
02:15:44|30796.77
02:15:45|30796.78
02:15:45|30796.78
02:15:46|30796.78
02:15:48|30796.78
02:15:49|30796.78
02:15:49|30796.77
02:15:50|30796.77
02:15:52|30796.77
02:15:52|30796.77
02:15:53|30796.77
02:15:55|30796.77
02:15:56|30796.77
02:15:56|30796.78
02:15:57|30796.78
02:15:59|30796.78
02:15:59|30796.78
02:16:00|30796.78
02:16:01|30796.77
02:16:02|30796.78
02:16:03|30796.77
02:16:05|30796.78
02:16:05|30796.78
02:16:06|30796.77
02:16:08|30796.
02:16:08|30796.01
02:16:10|30795.84
02:16:11|30795.84
02:16:12|30795.85
02:16:13|30795.85
02:16:15|30795.85
02:16:16|30795.85
02:16:17|30795.84
02:16:18|30795.85
02:16:19|30795.85
02:16:20|30795.84
02:16:21|30795.84
02:16:22|30795.84
02:16:23|30795.84
02:16:24|30792.19
02:16:25|30792.19
02:16:26|30792.19
02:16:27|30792.19
02:16:28|30792.19
02:16:29|30792.19
02:16:30|30792.19
02:16:31|30792.18
02:16:32|30790.79
02:16:33|30790.79
02:16:34|30790.79
02:16:35|30790.78
02:16:36|30790.21
02:16:37|30789.34
02:16:38|30787.05
02:16:39|30785.47
02:16:40|30785.47
02:16:41|30785.37
02:16:42|30785.36
02:16:43|30785.37
02:16:44|30785.36
02:16:45|30783.55
02:16:46|30780.59
02:16:47|30780.59
02:16:48|30780.59
02:16:49|30780.59
02:16:50|30780.01
02:16:51|30780.01
02:16:52|30780.
02:16:53|30780.01
02:16:54|30780.01
02:16:55|30780.01
02:16:56|30780.01
02:16:57|30780.01
02:16:58|30780.01
02:16:59|30780.01
02:17:00|30780.01
02:17:01|30780.01
02:17:02|30780.01
02:17:03|30780.01
02:17:04|30785.21
02:17:05|30785.21
02:17:06|30785.21
02:17:07|30785.22
02:17:08|30785.22
02:17:10|30783.39
02:17:11|30781.78
02:17:12|30780.33
02:17:13|30780.33
02:17:15|30780.34
02:17:16|30780.34
02:17:17|30780.01
02:17:18|30780.01
02:17:19|30780.02
02:17:20|30780.02
02:17:21|30780.33
02:17:22|30780.33
02:17:23|30785.46
02:17:24|30785.46
02:17:25|30785.47
02:17:26|30785.47
02:17:27|30785.47
02:17:29|30785.47
02:17:29|30785.47
02:17:30|30785.47
02:17:31|30785.47
02:17:32|30785.47
02:17:34|30788.4
02:17:34|30788.4
02:17:36|30788.4
02:17:37|30788.4
02:17:37|30788.41
02:17:38|30788.38
02:17:40|30785.47
02:17:41|30784.54
02:17:42|30784.54
02:17:43|30784.53
02:17:44|30784.53
02:17:45|30784.53
02:17:46|30784.53
02:17:47|30784.54
02:17:49|30784.53
02:17:49|30784.53
02:17:50|30784.54
02:17:51|30784.54
02:17:52|30784.54
02:17:53|30784.54
02:17:54|30784.54
02:17:56|30784.53
02:17:57|30784.53
02:17:58|30784.53
02:17:59|30784.53
02:18:01|30784.53
02:18:02|30784.54
02:18:04|30784.54
02:18:04|30784.53
02:18:05|30784.54
02:18:07|30784.54
02:18:08|30784.54
02:18:09|30784.54
02:18:10|30784.54
02:18:11|30784.54
02:18:13|30784.54
02:18:13|30784.54
02:18:14|30784.54
02:18:15|30784.54
02:18:16|30784.54
02:18:17|30784.53
02:18:18|30784.53
02:18:19|30784.53
02:18:20|30784.54
02:18:21|30784.54
02:18:22|30778.75
02:18:23|30778.75
02:18:24|30777.12
02:18:25|30777.12
02:18:27|30777.11
02:18:28|30777.11
02:18:29|30777.12
02:18:30|30777.12
02:18:31|30777.12
02:18:32|30777.12
02:18:32|30777.12
02:18:33|30777.12
02:18:35|30777.12
02:18:36|30777.12
02:18:37|30777.12
02:18:37|30777.12
02:18:39|30777.12
02:18:40|30777.12
02:18:41|30777.12
02:18:42|30777.11
02:18:43|30777.12
02:18:43|30777.12
02:18:45|30777.12
02:18:46|30776.15
02:18:47|30776.15
02:18:47|30776.15
02:18:49|30776.15
02:18:50|30776.13
02:18:51|30776.13
02:18:52|30776.13
02:18:53|30776.13
02:18:54|30776.13
02:18:55|30776.13
02:18:56|30776.13
02:18:57|30776.13
02:18:58|30776.13
02:18:59|30776.13
02:19:00|30776.13
02:19:01|30776.13
02:19:02|30774.73
02:19:03|30771.89
02:19:04|30769.06
02:19:05|30767.61
02:19:06|30767.62
02:19:07|30774.62
02:19:08|30774.63
02:19:09|30776.84
02:19:10|30776.84
02:19:11|30776.85
02:19:13|30776.85
02:19:15|30776.85
02:19:15|30779.99
02:19:16|30780.
02:19:18|30779.99
02:19:19|30779.99
02:19:19|30779.99
02:19:20|30779.99
02:19:21|30779.95
02:19:22|30777.26
02:19:23|30777.26
02:19:24|30779.95
02:19:25|30777.31
02:19:26|30777.31
02:19:27|30777.31
02:19:29|30777.32
02:19:30|30777.32
02:19:31|30777.32
02:19:32|30777.32
02:19:32|30777.31
02:19:33|30777.31
02:19:35|30777.31
02:19:36|30777.32
02:19:37|30777.32
02:19:38|30777.32
02:19:39|30776.3
02:19:40|30776.3
02:19:41|30776.3
02:19:42|30776.3
02:19:43|30774.38
02:19:44|30773.28
02:19:45|30773.2
02:19:46|30773.2
02:19:48|30770.01
02:19:49|30770.
02:19:49|30770.
02:19:51|30770.
02:19:51|30770.
02:19:52|30767.24
02:19:54|30766.89
02:19:54|30766.9
02:19:56|30766.9
02:19:56|30773.58
02:19:57|30773.59
02:19:58|30773.58
02:20:00|30776.47
02:20:01|30776.47
02:20:02|30776.47
02:20:03|30776.48
02:20:04|30776.48
02:20:05|30776.48
02:20:07|30769.71
02:20:08|30763.1
02:20:08|30760.63
02:20:10|30760.63
02:20:11|30760.63
02:20:12|30760.63
02:20:13|30760.63
02:20:14|30760.63
02:20:16|30760.63
02:20:17|30760.63
02:20:18|30760.63
02:20:19|30760.63
02:20:20|30760.63
02:20:21|30760.63
02:20:23|30760.62
02:20:24|30760.62
02:20:25|30760.63
02:20:26|30760.63
02:20:27|30760.63
02:20:28|30760.63
02:20:29|30760.62
02:20:30|30760.63
02:20:31|30760.63
02:20:32|30760.63
02:20:33|30760.62
02:20:34|30760.62
02:20:35|30760.62
02:20:36|30760.62
02:20:37|30760.63
02:20:38|30760.63
02:20:39|30760.63
02:20:40|30760.63
02:20:41|30760.62
02:20:42|30760.62
02:20:44|30760.62
02:20:44|30760.62
02:20:45|30760.62
02:20:46|30760.63
02:20:47|30760.63
02:20:48|30760.62
02:20:49|30760.62
02:20:50|30760.62
02:20:51|30760.63
02:20:52|30760.63
02:20:53|30760.63
02:20:54|30760.63
02:20:55|30760.63
02:20:56|30760.63
02:20:57|30760.63
02:20:58|30760.63
02:21:00|30760.63
02:21:00|30760.63
02:21:02|30760.63
02:21:02|30760.63
02:21:03|30760.63
02:21:05|30760.63
02:21:06|30760.63
02:21:07|30760.63
02:21:07|30760.63
02:21:09|30760.62
02:21:10|30760.62
02:21:11|30760.62
02:21:12|30760.63
02:21:14|30760.63
02:21:15|30759.93
02:21:17|30759.93
02:21:18|30758.8
02:21:19|30764.77
02:21:20|30765.1
02:21:21|30768.29
02:21:22|30768.29
02:21:23|30763.06
02:21:24|30765.28
02:21:25|30765.28
02:21:26|30765.28
02:21:27|30765.28
02:21:28|30765.28
02:21:29|30766.33
02:21:30|30766.33
02:21:31|30766.32
02:21:32|30766.32
02:21:33|30773.87
02:21:34|30775.78
02:21:35|30775.78
02:21:36|30773.58
02:21:37|30771.77
02:21:38|30771.77
02:21:39|30773.56
02:21:40|30773.57
02:21:41|30773.57
02:21:42|30773.57
02:21:43|30773.57
02:21:44|30773.57
02:21:45|30763.84
02:21:46|30761.89
02:21:47|30760.
02:21:48|30760.01
02:21:50|30760.
02:21:50|30758.8
02:21:51|30758.8
02:21:52|30758.8
02:21:54|30758.79
02:21:55|30758.79
02:21:55|30758.61
02:21:57|30758.61
02:21:57|30758.61
02:21:59|30756.77
02:22:00|30756.77
02:22:00|30756.77
02:22:01|30756.77
02:22:03|30756.54
02:22:04|30756.54
02:22:05|30756.54
02:22:06|30756.54
02:22:07|30756.16
02:22:08|30756.16
02:22:09|30756.16
02:22:10|30756.16
02:22:11|30756.16
02:22:12|30756.16
02:22:14|30756.16
02:22:15|30755.
02:22:16|30753.59
02:22:17|30753.21
02:22:18|30752.83
02:22:19|30752.83
02:22:20|30752.45
02:22:21|30748.93
02:22:22|30748.93
02:22:24|30747.98
02:22:25|30747.98
02:22:26|30747.98
02:22:26|30747.98
02:22:27|30747.98
02:22:29|30747.98
02:22:30|30747.98
02:22:31|30747.98
02:22:32|30747.98
02:22:33|30747.98
02:22:34|30748.92
02:22:34|30748.92
02:22:36|30748.92
02:22:37|30748.93
02:22:38|30748.93
02:22:39|30748.92
02:22:40|30748.92
02:22:41|30748.92
02:22:42|30748.92
02:22:43|30748.92
02:22:44|30748.92
02:22:45|30748.92
02:22:46|30747.99
02:22:47|30747.99
02:22:48|30747.98
02:22:49|30747.98
02:22:50|30747.98
02:22:51|30748.91
02:22:52|30748.91
02:22:54|30748.91
02:22:54|30748.92
02:22:55|30748.92
02:22:56|30748.92
02:22:57|30748.92
02:22:58|30749.
02:22:59|30749.
02:23:00|30749.
02:23:01|30752.8
02:23:02|30752.8
02:23:03|30752.76
02:23:05|30748.92
02:23:06|30748.92
02:23:07|30745.39
02:23:08|30745.39
02:23:09|30745.1
02:23:10|30745.02
02:23:11|30745.01
02:23:12|30745.01
02:23:13|30745.01
02:23:14|30745.11
02:23:16|30747.37
02:23:17|30747.36
02:23:18|30747.36
02:23:19|30747.37
02:23:20|30747.37
02:23:21|30747.36
02:23:22|30747.36
02:23:23|30743.26
02:23:24|30743.26
02:23:25|30743.26
02:23:27|30743.26
02:23:28|30743.26
02:23:29|30743.25
02:23:30|30743.25
02:23:31|30743.26
02:23:32|30743.36
02:23:33|30743.35
02:23:34|30743.75
02:23:35|30743.75
02:23:36|30744.68
02:23:38|30744.68
02:23:38|30744.68
02:23:39|30744.68
02:23:40|30744.69
02:23:41|30742.89
02:23:42|30742.89
02:23:43|30742.89
02:23:44|30742.89
02:23:45|30742.89
02:23:46|30742.6
02:23:48|30742.6
02:23:49|30742.6
02:23:50|30740.42
02:23:51|30740.42
02:23:52|30744.69
02:23:52|30747.3
02:23:54|30747.31
02:23:55|30747.32
02:23:55|30747.32
02:23:57|30747.32
02:23:58|30748.56
02:23:59|30748.56
02:23:59|30748.56
02:24:00|30748.56
02:24:02|30751.18
02:24:02|30751.17
02:24:04|30750.78
02:24:05|30748.43
02:24:06|30748.39
02:24:07|30748.4
02:24:08|30748.4
02:24:09|30748.4
02:24:10|30749.95
02:24:11|30749.95
02:24:12|30748.37
02:24:13|30748.14
02:24:14|30748.14
02:24:15|30748.14
02:24:17|30748.15
02:24:17|30748.15
02:24:18|30748.14
02:24:20|30748.14
02:24:21|30748.15
02:24:22|30748.15
02:24:23|30748.14
02:24:24|30748.14
02:24:25|30748.15
02:24:26|30748.15
02:24:27|30748.15
02:24:28|30748.15
02:24:29|30748.14
02:24:30|30748.14
02:24:31|30748.14
02:24:32|30748.15
02:24:33|30748.15
02:24:34|30748.14
02:24:35|30748.14
02:24:36|30748.26
02:24:37|30748.25
02:24:38|30748.26
02:24:39|30748.25
02:24:40|30748.26
02:24:41|30748.26
02:24:42|30748.26
02:24:43|30748.26
02:24:44|30748.26
02:24:45|30748.26
02:24:46|30748.26
02:24:48|30748.26
02:24:49|30748.26
02:24:50|30748.26
02:24:51|30748.25
02:24:52|30748.25
02:24:53|30748.25
02:24:54|30748.25
02:24:55|30748.25
02:24:56|30748.25
02:24:57|30748.25
02:24:58|30748.14
02:24:59|30748.14
02:24:59|30748.14
02:25:01|30748.15
02:25:02|30748.15
02:25:03|30747.15
02:25:04|30747.15
02:25:05|30747.15
02:25:06|30747.15
02:25:07|30747.14
02:25:09|30747.15
02:25:09|30747.15
02:25:10|30747.15
02:25:11|30747.15
02:25:12|30747.15
02:25:13|30744.98
02:25:14|30744.98
02:25:15|30744.96
02:25:17|30743.87
02:25:18|30743.87
02:25:20|30743.87
02:25:21|30743.87
02:25:22|30743.87
02:25:23|30743.87
02:25:25|30743.87
02:25:26|30743.87
02:25:27|30743.87
02:25:28|30743.86
02:25:29|30743.86
02:25:30|30743.86
02:25:31|30743.87
02:25:32|30743.87
02:25:33|30743.86
02:25:34|30743.86
02:25:35|30743.86
02:25:36|30743.86
02:25:37|30743.86
02:25:38|30743.87
02:25:39|30743.87
02:25:40|30743.87
02:25:41|30743.87
02:25:42|30743.87
02:25:43|30743.87
02:25:44|30743.87
02:25:45|30743.87
02:25:46|30743.87
02:25:47|30743.87
02:25:49|30743.87
02:25:49|30743.87
02:25:50|30743.87
02:25:51|30743.87
02:25:52|30743.86
02:25:53|30743.86
02:25:54|30743.86
02:25:55|30743.86
02:25:56|30743.87
02:25:57|30743.87
02:25:58|30743.87
02:25:59|30743.87
02:26:00|30743.87
02:26:01|30743.87
02:26:02|30743.87
02:26:03|30743.87
02:26:04|30745.84
02:26:05|30745.85
02:26:06|30751.55
02:26:07|30751.55
02:26:08|30751.55
02:26:09|30751.55
02:26:11|30751.54
02:26:12|30751.54
02:26:13|30751.54
02:26:13|30751.54
02:26:15|30750.98
02:26:16|30751.
02:26:17|30751.
02:26:18|30751.
02:26:19|30751.
02:26:20|30751.
02:26:22|30751.
02:26:23|30751.
02:26:24|30751.
02:26:25|30751.
02:26:26|30750.99
02:26:27|30750.31
02:26:29|30749.86
02:26:30|30749.87
02:26:31|30749.86
02:26:32|30749.86
02:26:33|30746.62
02:26:34|30746.62
02:26:35|30746.62
02:26:36|30746.61
02:26:37|30746.61
02:26:38|30743.87
02:26:39|30743.87
02:26:40|30743.86
02:26:41|30743.87
02:26:42|30743.87
02:26:43|30743.87
02:26:44|30743.87
02:26:45|30743.87
02:26:45|30743.87
02:26:47|30751.
02:26:48|30750.99
02:26:49|30750.99
02:26:50|30751.
02:26:50|30751.
02:26:52|30751.
02:26:53|30752.18
02:26:54|30752.18
02:26:55|30752.18
02:26:55|30754.17
02:26:56|30759.99
02:26:58|30759.99
02:26:59|30760.
02:27:00|30760.
02:27:01|30760.
02:27:02|30760.74
02:27:03|30766.53
02:27:03|30758.38
02:27:05|30752.22
02:27:05|30752.22
02:27:07|30752.22
02:27:08|30752.22
02:27:09|30752.22
02:27:10|30752.21
02:27:11|30752.22
02:27:12|30752.22
02:27:13|30752.22
02:27:14|30755.69
02:27:15|30755.68
02:27:16|30755.69
02:27:17|30755.69
02:27:18|30755.69
02:27:19|30755.69
02:27:21|30755.69
02:27:22|30755.68
02:27:23|30755.68
02:27:24|30755.69
02:27:25|30764.86
02:27:26|30771.06
02:27:27|30773.98
02:27:28|30773.98
02:27:29|30772.48
02:27:31|30772.47
02:27:31|30772.47
02:27:32|30772.47
02:27:33|30772.47
02:27:34|30770.77
02:27:35|30770.77
02:27:36|30770.77
02:27:37|30770.77
02:27:38|30770.76
02:27:39|30770.76
02:27:40|30770.76
02:27:42|30770.77
02:27:43|30774.69
02:27:44|30776.23
02:27:45|30770.77
02:27:46|30764.65
02:27:47|30764.64
02:27:48|30764.64
02:27:49|30764.64
02:27:50|30764.02
02:27:51|30764.02
02:27:52|30764.02
02:27:54|30764.01
02:27:54|30761.07
02:27:56|30761.08
02:27:57|30761.08
02:27:58|30761.08
02:27:58|30761.07
02:27:59|30761.08
02:28:00|30761.08
02:28:02|30761.07
02:28:03|30761.07
02:28:03|30761.07
02:28:05|30757.67
02:28:06|30757.67
02:28:07|30755.7
02:28:07|30755.69
02:28:08|30755.69
02:28:10|30755.69
02:28:11|30755.69
02:28:11|30755.69
02:28:12|30755.69
02:28:14|30755.69
02:28:14|30755.7
02:28:15|30755.69
02:28:16|30755.69
02:28:17|30755.7
02:28:18|30755.7
02:28:20|30755.7
02:28:21|30755.7
02:28:23|30755.69
02:28:23|30755.69
02:28:24|30755.68
02:28:26|30755.69
02:28:27|30755.69
02:28:28|30755.69
02:28:29|30755.69
02:28:30|30755.69
02:28:31|30755.69
02:28:32|30755.68
02:28:33|30755.68
02:28:34|30755.68
02:28:35|30755.68
02:28:36|30753.2
02:28:37|30753.21
02:28:38|30753.21
02:28:39|30753.21
02:28:40|30753.21
02:28:41|30753.21
02:28:42|30752.53
02:28:43|30752.53
02:28:44|30752.52
02:28:45|30752.53
02:28:46|30752.53
02:28:47|30752.53
02:28:48|30752.53
02:28:49|30755.7
02:28:50|30755.69
02:28:51|30755.69
02:28:52|30755.69
02:28:53|30755.69
02:28:54|30755.69
02:28:55|30755.69
02:28:56|30755.69
02:28:57|30755.69
02:28:58|30755.69
02:28:59|30755.69
02:29:00|30755.69
02:29:01|30755.69
02:29:02|30755.7
02:29:03|30755.7
02:29:04|30755.7
02:29:05|30755.7
02:29:06|30755.69
02:29:07|30755.69
02:29:08|30755.69
02:29:09|30755.7
02:29:10|30755.7
02:29:11|30758.51
02:29:12|30758.51
02:29:13|30760.06
02:29:15|30760.05
02:29:15|30760.05
02:29:16|30760.05
02:29:17|30760.06
02:29:19|30760.05
02:29:19|30760.06
02:29:21|30760.05
02:29:23|30760.05
02:29:24|30760.05
02:29:25|30760.05
02:29:26|30752.2
02:29:27|30751.
02:29:28|30748.
02:29:29|30748.
02:29:30|30748.
02:29:31|30747.99
02:29:32|30747.99
02:29:33|30747.99
02:29:34|30747.99
02:29:35|30747.99
02:29:36|30748.
02:29:37|30747.99
02:29:38|30748.
02:29:39|30748.
02:29:40|30748.
02:29:41|30747.99
02:29:42|30747.99
02:29:43|30748.
02:29:44|30748.
02:29:45|30748.
02:29:46|30747.99
02:29:47|30747.99
02:29:48|30747.99
02:29:49|30747.99
02:29:50|30747.99
02:29:51|30748.
02:29:52|30748.
02:29:53|30747.93
02:29:54|30747.93
02:29:56|30747.93
02:29:56|30747.55
02:29:58|30747.55
02:29:59|30747.55
02:30:00|30747.55
02:30:01|30747.55
02:30:02|30747.55
02:30:03|30747.55
02:30:03|30747.55
02:30:05|30747.55
02:30:06|30747.55
02:30:06|30747.56
02:30:08|30747.56
02:30:09|30747.56
02:30:09|30747.56
02:30:10|30747.56
02:30:12|30747.56
02:30:12|30747.55
02:30:13|30747.55
02:30:14|30747.56
02:30:15|30747.56
02:30:16|30747.56
02:30:17|30747.56
02:30:18|30747.56
02:30:20|30747.56
02:30:20|30747.56
02:30:22|30747.56
02:30:24|30747.56
02:30:24|30747.55
02:30:26|30747.56
02:30:27|30747.56
02:30:28|30747.55
02:30:29|30747.55
02:30:30|30747.55
02:30:31|30747.55
02:30:32|30747.55
02:30:33|30747.18
02:30:34|30747.18
02:30:35|30747.18
02:30:37|30747.18
02:30:38|30747.18
02:30:39|30747.18
02:30:40|30747.18
02:30:41|30747.18
02:30:42|30747.18
02:30:43|30747.18
02:30:44|30747.18
02:30:45|30747.17
02:30:46|30747.17
02:30:47|30747.17
02:30:47|30752.75
02:30:49|30752.75
02:30:50|30752.74
02:30:50|30752.74
02:30:51|30752.74
02:30:53|30752.75
02:30:54|30752.75
02:30:55|30752.75
02:30:56|30752.75
02:30:57|30752.75
02:30:58|30752.74
02:30:59|30752.74
02:31:00|30752.74
02:31:01|30752.74
02:31:02|30752.09
02:31:03|30746.18
02:31:04|30746.18
02:31:05|30746.18
02:31:06|30746.19
02:31:07|30746.19
02:31:09|30746.19
02:31:09|30747.65
02:31:10|30747.65
02:31:11|30747.66
02:31:12|30747.66
02:31:13|30747.66
02:31:14|30747.66
02:31:15|30747.66
02:31:17|30747.65
02:31:17|30747.65
02:31:19|30747.66
02:31:20|30747.66
02:31:21|30747.66
02:31:21|30747.67
02:31:23|30747.67
02:31:24|30747.67
02:31:25|30747.67
02:31:26|30747.67
02:31:27|30747.67
02:31:28|30747.67
02:31:29|30747.67
02:31:30|30747.67
02:31:31|30747.67
02:31:32|30747.67
02:31:33|30747.66
02:31:35|30747.66
02:31:36|30747.66
02:31:37|30747.66
02:31:38|30747.67
02:31:39|30747.67
02:31:40|30747.67
02:31:41|30747.66
02:31:42|30747.66
02:31:43|30747.67
02:31:44|30747.67
02:31:45|30747.26
02:31:46|30747.26
02:31:47|30747.26
02:31:48|30747.26
02:31:49|30747.27
02:31:50|30747.27
02:31:51|30747.27
02:31:52|30747.27
02:31:53|30747.27
02:31:54|30747.27
02:31:55|30747.27
02:31:56|30747.26
02:31:57|30747.26
02:31:58|30747.26
02:31:59|30747.27
02:32:00|30747.27
02:32:01|30747.27
02:32:02|30747.27
02:32:03|30747.26
02:32:04|30747.26
02:32:05|30747.26
02:32:07|30747.26
02:32:07|30747.26
02:32:08|30747.27
02:32:09|30747.26
02:32:11|30747.27
02:32:12|30747.27
02:32:13|30747.26
02:32:14|30747.26
02:32:15|30747.27
02:32:16|30747.27
02:32:17|30747.27
02:32:18|30747.26
02:32:19|30747.27
02:32:20|30747.27
02:32:21|30747.27
02:32:22|30747.27
02:32:23|30747.26
02:32:24|30747.26
02:32:25|30747.26
02:32:26|30747.27
02:32:27|30747.27
02:32:29|30747.26
02:32:30|30747.27
02:32:31|30747.27
02:32:32|30747.26
02:32:33|30747.26
02:32:34|30747.26
02:32:35|30747.26
02:32:36|30747.26
02:32:37|30747.26
02:32:38|30747.26
02:32:39|30747.27
02:32:40|30747.27
02:32:41|30747.27
02:32:42|30747.27
02:32:43|30747.27
02:32:44|30747.27
02:32:45|30747.27
02:32:46|30747.26
02:32:47|30747.26
02:32:48|30747.26
02:32:49|30747.26
02:32:50|30746.9
02:32:51|30746.9
02:32:52|30746.91
02:32:54|30746.91
02:32:54|30746.91
02:32:56|30746.91
02:32:57|30746.91
02:32:58|30746.91
02:32:59|30746.91
02:33:00|30746.91
02:33:01|30746.91
02:33:02|30746.91
02:33:03|30746.91
02:33:03|30746.91
02:33:05|30746.9
02:33:06|30746.9
02:33:07|30746.91
02:33:08|30746.91
02:33:09|30746.9
02:33:10|30746.9
02:33:11|30749.79
02:33:12|30750.53
02:33:13|30750.53
02:33:14|30750.53
02:33:16|30752.74
02:33:16|30752.74
02:33:17|30752.74
02:33:18|30752.74
02:33:19|30752.74
02:33:21|30752.74
02:33:22|30752.74
02:33:23|30752.74
02:33:24|30752.74
02:33:26|30752.74
02:33:27|30752.73
02:33:28|30752.73
02:33:29|30752.74
02:33:30|30754.11
02:33:31|30754.11
02:33:33|30754.1
02:33:34|30754.11
02:33:35|30754.11
02:33:36|30754.11
02:33:37|30754.11
02:33:38|30754.11
02:33:39|30754.11
02:33:40|30754.11
02:33:41|30754.11
02:33:42|30754.11
02:33:42|30754.11
02:33:44|30754.11
02:33:45|30760.
02:33:46|30760.25
02:33:47|30760.25
02:33:48|30761.52
02:33:49|30762.53
02:33:51|30756.39
02:33:51|30756.39
02:33:53|30756.39
02:33:53|30756.39
02:33:55|30756.39
02:33:55|30756.39
02:33:57|30756.38
02:33:58|30756.39
02:33:59|30756.39
02:34:00|30756.39
02:34:01|30756.39
02:34:01|30756.38
02:34:03|30756.39
02:34:03|30756.38
02:34:05|30756.39
02:34:05|30756.39
02:34:07|30756.39
02:34:07|30756.39
02:34:08|30756.39
02:34:10|30756.39
02:34:11|30756.39
02:34:12|30756.39
02:34:13|30756.39
02:34:14|30756.39
02:34:15|30756.39
02:34:16|30756.39
02:34:17|30756.38
02:34:18|30756.38
02:34:19|30756.39
02:34:20|30756.39
02:34:21|30756.39
02:34:22|30756.39
02:34:23|30756.39
02:34:24|30756.39
02:34:26|30756.39
02:34:27|30756.39
02:34:29|30756.39
02:34:30|30756.39
02:34:30|30756.39
02:34:32|30756.39
02:34:33|30756.39
02:34:34|30756.39
02:34:35|30756.39
02:34:36|30756.39
02:34:37|30756.39
02:34:38|30756.39
02:34:39|30756.39
02:34:40|30756.39
02:34:41|30756.39
02:34:42|30756.39
02:34:43|30756.39
02:34:44|30756.39
02:34:45|30756.39
02:34:46|30756.39
02:34:47|30756.39
02:34:48|30756.39
02:34:49|30756.39
02:34:50|30756.39
02:34:51|30756.39
02:34:52|30756.39
02:34:54|30756.39
02:34:54|30756.39
02:34:55|30758.04
02:34:56|30758.29
02:34:57|30758.28
02:34:58|30758.29
02:34:59|30758.29
02:35:00|30758.28
02:35:01|30758.28
02:35:02|30758.28
02:35:03|30758.28
02:35:04|30758.28
02:35:05|30758.28
02:35:06|30758.29
02:35:07|30758.29
02:35:08|30758.29
02:35:10|30758.28
02:35:11|30752.13
02:35:12|30750.
02:35:12|30750.01
02:35:13|30750.
02:35:14|30750.
02:35:15|30750.
02:35:17|30750.01
02:35:18|30750.
02:35:19|30750.
02:35:20|30750.
02:35:21|30750.
02:35:22|30747.67
02:35:22|30747.67
02:35:23|30752.76
02:35:24|30752.76
02:35:25|30752.76
02:35:27|30752.77
02:35:29|30752.77
02:35:29|30752.77
02:35:31|30752.76
02:35:32|30752.76
02:35:33|30752.77
02:35:33|30752.76
02:35:35|30752.76
02:35:36|30752.76
02:35:37|30752.76
02:35:38|30752.77
02:35:39|30752.77
02:35:40|30752.77
02:35:41|30752.76
02:35:42|30752.76
02:35:43|30752.77
02:35:44|30752.76
02:35:45|30752.76
02:35:46|30752.76
02:35:47|30752.76
02:35:48|30752.76
02:35:49|30752.76
02:35:50|30752.77
02:35:51|30752.77
02:35:52|30752.77
02:35:53|30752.77
02:35:54|30752.76
02:35:55|30751.15
02:35:56|30746.01
02:35:57|30746.01
02:35:58|30746.01
02:35:59|30746.01
02:36:00|30746.01
02:36:01|30746.01
02:36:02|30746.01
02:36:03|30746.
02:36:04|30746.
02:36:05|30746.
02:36:06|30746.
02:36:07|30746.01
02:36:08|30746.01
02:36:09|30747.04
02:36:10|30747.63
02:36:11|30747.63
02:36:12|30747.63
02:36:13|30747.64
02:36:14|30747.64
02:36:15|30747.64
02:36:16|30747.64
02:36:17|30747.63
02:36:18|30747.64
02:36:19|30747.64
02:36:20|30747.64
02:36:21|30747.64
02:36:22|30747.64
02:36:23|30747.64
02:36:24|30747.64
02:36:25|30747.63
02:36:26|30747.63
02:36:28|30747.64
02:36:28|30747.63
02:36:30|30747.63
02:36:32|30747.63
02:36:33|30747.64
02:36:34|30747.64
02:36:35|30747.63
02:36:36|30747.63
02:36:37|30747.63
02:36:39|30746.77
02:36:40|30746.77
02:36:41|30746.77
02:36:42|30746.77
02:36:43|30746.77
02:36:45|30746.77
02:36:45|30746.78
02:36:47|30746.78
02:36:47|30746.78
02:36:49|30746.77
02:36:49|30746.77
02:36:51|30746.77
02:36:52|30746.77
02:36:53|30746.77
02:36:54|30746.77
02:36:55|30746.77
02:36:56|30746.78
02:36:57|30746.78
02:36:58|30746.78
02:36:58|30746.78
02:37:00|30746.78
02:37:01|30746.78
02:37:02|30746.77
02:37:03|30746.77
02:37:04|30746.77
02:37:05|30746.77
02:37:06|30746.77
02:37:07|30746.
02:37:08|30741.
02:37:09|30741.
02:37:10|30740.
02:37:11|30738.97
02:37:12|30738.98
02:37:13|30738.97
02:37:14|30738.98
02:37:15|30738.97
02:37:16|30738.97
02:37:17|30738.97
02:37:18|30738.97
02:37:19|30738.97
02:37:21|30738.98
02:37:22|30742.89
02:37:23|30742.88
02:37:24|30742.88
02:37:25|30742.88
02:37:26|30742.88
02:37:27|30742.88
02:37:28|30742.88
02:37:30|30742.88
02:37:31|30742.88
02:37:33|30742.88
02:37:33|30742.88
02:37:34|30742.88
02:37:35|30741.12
02:37:36|30741.12
02:37:37|30741.12
02:37:38|30742.88
02:37:40|30742.88
02:37:40|30742.89
02:37:41|30742.89
02:37:43|30742.88
02:37:44|30742.89
02:37:45|30742.88
02:37:46|30742.88
02:37:47|30742.88
02:37:48|30742.88
02:37:49|30742.89
02:37:50|30742.88
02:37:51|30742.88
02:37:52|30741.48
02:37:53|30741.48
02:37:54|30741.48
02:37:55|30741.48
02:37:56|30741.48
02:37:57|30741.49
02:37:58|30741.49
02:37:59|30741.48
02:38:00|30741.49
02:38:01|30741.48
02:38:02|30741.48
02:38:03|30741.48
02:38:04|30741.48
02:38:05|30741.48
02:38:06|30741.48
02:38:07|30741.48
02:38:08|30741.48
02:38:09|30741.48
02:38:10|30741.49
02:38:11|30741.48
02:38:12|30741.48
02:38:13|30741.48
02:38:14|30741.49
02:38:15|30741.49
02:38:16|30741.48
02:38:17|30741.49
02:38:19|30741.48
02:38:19|30741.49
02:38:20|30741.48
02:38:21|30741.48
02:38:22|30738.
02:38:23|30737.9
02:38:24|30737.9
02:38:25|30736.04
02:38:26|30735.01
02:38:27|30733.34
02:38:28|30733.33
02:38:30|30727.34
02:38:31|30727.23
02:38:32|30727.23
02:38:33|30727.24
02:38:34|30725.63
02:38:36|30724.77
02:38:37|30725.63
02:38:38|30725.63
02:38:39|30725.63
02:38:40|30725.63
02:38:41|30725.62
02:38:42|30725.62
02:38:43|30725.62
02:38:44|30725.62
02:38:45|30725.63
02:38:46|30725.63
02:38:47|30728.57
02:38:48|30733.3
02:38:49|30733.3
02:38:50|30733.29
02:38:51|30733.29
02:38:52|30733.29
02:38:53|30733.29
02:38:54|30730.53
02:38:55|30730.53
02:38:56|30730.53
02:38:57|30730.52
02:38:58|30728.3
02:38:59|30728.3
02:39:00|30726.25
02:39:01|30726.25
02:39:03|30726.25
02:39:03|30726.25
02:39:04|30726.25
02:39:05|30725.31
02:39:06|30723.41
02:39:08|30723.
02:39:09|30723.
02:39:09|30723.
02:39:11|30723.2
02:39:12|30723.2
02:39:13|30723.21
02:39:14|30723.21
02:39:15|30723.21
02:39:16|30723.21
02:39:17|30723.2
02:39:18|30722.42
02:39:19|30721.66
02:39:20|30721.65
02:39:21|30721.65
02:39:22|30721.1
02:39:23|30721.1
02:39:24|30718.42
02:39:25|30718.42
02:39:26|30717.87
02:39:27|30717.87
02:39:28|30717.86
02:39:29|30717.84
02:39:30|30717.84
02:39:31|30717.84
02:39:33|30717.84
02:39:34|30717.84
02:39:35|30717.21
02:39:37|30717.21
02:39:37|30717.21
02:39:39|30717.21
02:39:40|30711.17
02:39:41|30711.16
02:39:42|30711.16
02:39:43|30711.16
02:39:45|30711.16
02:39:45|30711.16
02:39:46|30711.16
02:39:47|30711.17
02:39:49|30711.16
02:39:50|30711.16
02:39:51|30711.16
02:39:52|30711.16
02:39:53|30711.16
02:39:54|30711.16
02:39:55|30711.16
02:39:56|30711.16
02:39:56|30711.17
02:39:58|30709.33
02:39:59|30708.64
02:40:00|30708.64
02:40:01|30707.54
02:40:02|30707.51
02:40:03|30707.51
02:40:04|30707.51
02:40:05|30715.36
02:40:06|30715.36
02:40:07|30715.37
02:40:09|30715.36
02:40:10|30715.36
02:40:10|30715.36
02:40:11|30715.37
02:40:13|30715.37
02:40:14|30713.84
02:40:15|30713.83
02:40:16|30713.83
02:40:17|30713.84
02:40:18|30713.83
02:40:19|30713.37
02:40:20|30713.37
02:40:21|30713.37
02:40:22|30713.37
02:40:23|30713.37
02:40:24|30713.38
02:40:25|30713.38
02:40:26|30713.38
02:40:27|30713.37
02:40:28|30713.37
02:40:29|30713.38
02:40:30|30713.38
02:40:32|30713.66
02:40:33|30713.87
02:40:35|30713.87
02:40:36|30713.87
02:40:36|30713.87
02:40:37|30715.35
02:40:38|30715.36
02:40:40|30715.36
02:40:41|30715.36
02:40:41|30715.36
02:40:43|30715.36
02:40:44|30715.36
02:40:45|30715.36
02:40:46|30715.36
02:40:47|30715.36
02:40:48|30715.36
02:40:49|30715.35
02:40:50|30715.35
02:40:51|30715.35
02:40:52|30715.35
02:40:53|30715.35
02:40:54|30715.36
02:40:55|30715.36
02:40:56|30715.35
02:40:57|30715.35
02:40:59|30715.35
02:40:59|30715.36
02:41:00|30715.36
02:41:01|30715.36
02:41:02|30715.36
02:41:03|30715.36
02:41:04|30715.36
02:41:05|30715.36
02:41:06|30715.35
02:41:07|30715.35
02:41:08|30715.35
02:41:10|30715.35
02:41:10|30715.35
02:41:11|30715.35
02:41:12|30715.35
02:41:13|30715.35
02:41:14|30715.35
02:41:15|30715.35
02:41:16|30715.35
02:41:17|30715.36
02:41:18|30715.36
02:41:19|30715.36
02:41:21|30715.35
02:41:22|30715.36
02:41:22|30715.36
02:41:23|30715.36
02:41:24|30715.36
02:41:26|30715.36
02:41:27|30715.36
02:41:27|30715.36
02:41:29|30715.36
02:41:29|30715.36
02:41:30|30715.36
02:41:31|30715.36
02:41:33|30715.36
02:41:35|30715.36
02:41:35|30715.36
02:41:37|30715.36
02:41:38|30715.36
02:41:38|30715.36
02:41:39|30715.35
02:41:41|30715.35
02:41:42|30715.35
02:41:42|30715.35
02:41:44|30715.35
02:41:44|30715.35
02:41:46|30715.36
02:41:47|30715.35
02:41:48|30715.35
02:41:49|30715.35
02:41:50|30715.36
02:41:51|30715.35
02:41:52|30715.35
02:41:53|30715.35
02:41:54|30713.4
02:41:55|30713.4
02:41:56|30713.4
02:41:58|30713.4
02:41:58|30713.4
02:41:59|30713.4
02:42:00|30713.39
02:42:01|30713.4
02:42:02|30713.4
02:42:03|30713.4
02:42:04|30713.4
02:42:05|30713.4
02:42:06|30713.39
02:42:08|30713.4
02:42:09|30713.39
02:42:10|30713.39
02:42:11|30713.39
02:42:12|30713.39
02:42:13|30713.39
02:42:14|30713.39
02:42:15|30713.39
02:42:16|30713.39
02:42:17|30713.4
02:42:18|30713.4
02:42:19|30713.4
02:42:20|30713.4
02:42:21|30713.39
02:42:22|30713.39
02:42:23|30713.4
02:42:24|30713.4
02:42:25|30713.4
02:42:26|30713.4
02:42:27|30713.39
02:42:28|30713.4
02:42:29|30712.73
02:42:30|30709.55
02:42:31|30709.55
02:42:32|30709.55
02:42:33|30709.54
02:42:34|30709.55
02:42:36|30709.54
02:42:37|30705.
02:42:38|30703.97
02:42:39|30703.82
02:42:40|30703.82
02:42:41|30702.52
02:42:42|30701.71
02:42:43|30701.57
02:42:44|30700.85
02:42:45|30699.05
02:42:46|30698.33
02:42:47|30698.33
02:42:48|30698.33
02:42:49|30698.33
02:42:50|30698.33
02:42:51|30698.33
02:42:52|30698.32
02:42:53|30698.33
02:42:54|30698.33
02:42:55|30698.32
02:42:56|30698.32
02:42:57|30698.32
02:42:58|30698.32
02:43:00|30698.32
02:43:00|30698.32
02:43:01|30696.46
02:43:03|30695.79
02:43:04|30693.11
02:43:04|30693.11
02:43:06|30691.82
02:43:06|30691.8
02:43:08|30691.8
02:43:08|30691.8
02:43:09|30691.8
02:43:11|30681.73
02:43:12|30681.73
02:43:12|30680.
02:43:14|30675.65
02:43:14|30680.
02:43:15|30681.99
02:43:16|30681.99
02:43:18|30682.33
02:43:19|30685.41
02:43:19|30685.42
02:43:20|30680.56
02:43:22|30680.56
02:43:22|30680.56
02:43:24|30680.
02:43:24|30680.
02:43:25|30680.
02:43:27|30680.
02:43:28|30673.88
02:43:28|30669.34
02:43:29|30669.13
02:43:31|30660.05
02:43:32|30648.91
02:43:33|30653.69
02:43:34|30651.15
02:43:35|30650.26
02:43:36|30650.25
02:43:38|30648.91
02:43:39|30647.49
02:43:40|30650.56
02:43:41|30650.57
02:43:42|30650.57
02:43:43|30647.89
02:43:44|30647.89
02:43:45|30647.89
02:43:47|30647.9
02:43:47|30647.9
02:43:49|30647.9
02:43:50|30648.47
02:43:51|30648.46
02:43:52|30647.89
02:43:54|30647.89
02:43:54|30647.45
02:43:56|30645.87
02:43:57|30645.87
02:43:58|30645.87
02:43:59|30645.88
02:44:00|30645.88
02:44:01|30645.88
02:44:02|30645.88
02:44:03|30645.87
02:44:04|30653.05
02:44:05|30657.05
02:44:06|30663.33
02:44:07|30663.33
02:44:07|30663.33
02:44:09|30665.93
02:44:09|30665.92
02:44:10|30665.93
02:44:12|30669.1
02:44:13|30669.1
02:44:14|30669.1
02:44:15|30669.1
02:44:16|30669.13
02:44:17|30666.58
02:44:18|30666.58
02:44:19|30665.07
02:44:20|30660.57
02:44:21|30656.88
02:44:22|30656.67
02:44:23|30653.51
02:44:24|30653.5
02:44:25|30650.43
02:44:26|30650.43
02:44:27|30650.43
02:44:28|30656.8
02:44:29|30656.81
02:44:30|30656.81
02:44:31|30656.81
02:44:32|30659.14
02:44:33|30665.83
02:44:34|30665.83
02:44:35|30665.83
02:44:37|30665.83
02:44:38|30665.83
02:44:39|30665.83
02:44:40|30665.84
02:44:41|30665.84
02:44:42|30665.84
02:44:43|30665.84
02:44:44|30662.94
02:44:45|30661.9
02:44:46|30661.89
02:44:47|30661.25
02:44:48|30660.01
02:44:49|30661.24
02:44:51|30660.
02:44:51|30659.99
02:44:52|30659.99
02:44:54|30660.
02:44:54|30664.65
02:44:55|30664.65
02:44:57|30664.65
02:44:58|30664.65
02:44:58|30664.65
02:44:59|30664.65
02:45:01|30664.65
02:45:02|30664.66
02:45:03|30660.99
02:45:04|30660.98
02:45:05|30660.99
02:45:06|30654.11
02:45:07|30654.11
02:45:08|30652.79
02:45:09|30652.79
02:45:10|30652.79
02:45:11|30652.79
02:45:12|30652.79
02:45:13|30652.79
02:45:14|30652.78
02:45:15|30652.78
02:45:16|30652.79
02:45:17|30652.79
02:45:18|30652.79
02:45:19|30647.44
02:45:20|30646.68
02:45:21|30646.68
02:45:22|30647.16
02:45:23|30647.17
02:45:24|30647.17
02:45:25|30647.16
02:45:26|30647.17
02:45:28|30650.11
02:45:28|30650.11
02:45:29|30650.11
02:45:30|30650.11
02:45:31|30650.11
02:45:32|30650.11
02:45:33|30650.11
02:45:34|30634.56
02:45:35|30626.09
02:45:37|30626.1
02:45:39|30611.26
02:45:40|30588.49
02:45:40|30589.33
02:45:42|30590.
02:45:43|30586.65
02:45:45|30584.95
02:45:46|30586.56
02:45:46|30586.55
02:45:48|30586.54
02:45:49|30586.54
02:45:50|30586.54
02:45:51|30590.
02:45:51|30592.15
02:45:52|30592.14
02:45:54|30592.14
02:45:55|30589.79
02:45:56|30587.12
02:45:57|30587.12
02:45:57|30587.13
02:45:58|30592.14
02:46:00|30592.13
02:46:01|30592.14
02:46:02|30592.15
02:46:03|30597.18
02:46:04|30600.
02:46:05|30602.96
02:46:06|30602.95
02:46:07|30602.95
02:46:08|30602.96
02:46:09|30592.15
02:46:10|30592.15
02:46:11|30590.
02:46:12|30590.
02:46:13|30590.
02:46:14|30587.13
02:46:15|30587.14
02:46:16|30587.13
02:46:17|30581.03
02:46:18|30581.03
02:46:19|30580.
02:46:20|30580.01
02:46:21|30580.01
02:46:22|30580.01
02:46:23|30580.01
02:46:25|30589.34
02:46:25|30589.99
02:46:27|30589.98
02:46:27|30589.83
02:46:29|30589.83
02:46:30|30589.83
02:46:30|30589.83
02:46:32|30589.36
02:46:32|30593.9
02:46:34|30598.89
02:46:35|30598.89
02:46:36|30598.89
02:46:37|30598.9
02:46:38|30592.51
02:46:40|30592.52
02:46:40|30592.52
02:46:42|30573.28
02:46:43|30573.06
02:46:44|30570.05
02:46:45|30566.98
02:46:46|30568.98
02:46:48|30560.01
02:46:49|30554.77
02:46:49|30554.77
02:46:51|30550.
02:46:51|30541.77
02:46:53|30540.01
02:46:53|30536.46
02:46:55|30540.
02:46:55|30547.38
02:46:56|30549.35
02:46:58|30547.2
02:46:58|30547.2
02:46:59|30547.2
02:47:01|30550.44
02:47:02|30558.42
02:47:03|30558.42
02:47:04|30562.98
02:47:05|30565.8
02:47:06|30565.81
02:47:07|30565.81
02:47:08|30565.81
02:47:09|30540.55
02:47:10|30550.
02:47:11|30550.
02:47:12|30550.
02:47:13|30546.96
02:47:14|30541.71
02:47:15|30543.28
02:47:16|30543.87
02:47:17|30546.05
02:47:18|30546.94
02:47:19|30546.94
02:47:20|30546.93
02:47:21|30555.33
02:47:22|30559.81
02:47:23|30556.3
02:47:24|30551.84
02:47:25|30551.84
02:47:26|30551.85
02:47:27|30551.84
02:47:28|30551.85
02:47:29|30551.85
02:47:30|30554.33
02:47:31|30558.79
02:47:32|30558.79
02:47:33|30558.79
02:47:34|30558.79
02:47:35|30558.79
02:47:36|30558.79
02:47:37|30561.01
02:47:38|30562.61
02:47:39|30564.99
02:47:41|30566.01
02:47:41|30566.
02:47:43|30565.99
02:47:44|30562.62
02:47:45|30566.01
02:47:46|30566.01
02:47:47|30566.01
02:47:48|30566.01
02:47:49|30566.01
02:47:50|30566.01
02:47:51|30566.
02:47:52|30568.51
02:47:53|30568.5
02:47:54|30568.5
02:47:55|30568.51
02:47:56|30568.5
02:47:57|30562.62
02:47:58|30562.62
02:47:59|30562.62
02:48:00|30568.12
02:48:02|30568.12
02:48:03|30568.12
02:48:04|30568.11
02:48:05|30571.75
02:48:05|30571.75
02:48:07|30571.75
02:48:08|30571.75
02:48:09|30571.75
02:48:10|30571.75
02:48:11|30576.78
02:48:12|30576.78
02:48:13|30579.62
02:48:14|30581.74
02:48:15|30582.97
02:48:16|30584.99
02:48:17|30585.
02:48:18|30579.23
02:48:19|30575.98
02:48:20|30575.97
02:48:21|30575.97
02:48:22|30580.13
02:48:23|30582.02
02:48:25|30582.02
02:48:25|30582.03
02:48:27|30582.03
02:48:28|30585.
02:48:28|30585.77
02:48:29|30585.77
02:48:30|30586.77
02:48:32|30586.77
02:48:32|30586.77
02:48:33|30586.77
02:48:34|30587.73
02:48:36|30587.75
02:48:37|30592.64
02:48:38|30593.18
02:48:39|30593.18
02:48:40|30593.18
02:48:42|30593.18
02:48:43|30593.18
02:48:44|30593.18
02:48:45|30593.18
02:48:46|30593.17
02:48:47|30593.18
02:48:48|30593.18
02:48:49|30594.98
02:48:50|30597.82
02:48:51|30597.82
02:48:52|30595.63
02:48:53|30595.63
02:48:54|30593.39
02:48:55|30585.93
02:48:56|30585.94
02:48:57|30585.94
02:48:59|30585.94
02:49:00|30593.24
02:49:01|30593.24
02:49:02|30593.25
02:49:03|30595.75
02:49:04|30596.87
02:49:05|30596.87
02:49:07|30596.88
02:49:08|30596.88
02:49:08|30597.82
02:49:09|30597.82
02:49:10|30599.35
02:49:11|30600.
02:49:12|30600.
02:49:14|30600.
02:49:15|30603.64
02:49:16|30605.81
02:49:16|30605.81
02:49:17|30606.73
02:49:18|30600.01
02:49:20|30600.01
02:49:20|30600.01
02:49:22|30600.17
02:49:22|30602.58
02:49:23|30605.96
02:49:25|30605.96
02:49:26|30605.96
02:49:27|30605.95
02:49:27|30605.96
02:49:28|30607.58
02:49:30|30607.85
02:49:31|30607.85
02:49:32|30607.85
02:49:33|30607.84
02:49:34|30608.07
02:49:35|30619.99
02:49:36|30619.89
02:49:37|30618.07
02:49:38|30618.08
02:49:39|30610.72
02:49:41|30614.56
02:49:43|30609.98
02:49:43|30609.98
02:49:44|30609.99
02:49:45|30609.99
02:49:47|30609.99
02:49:47|30609.99
02:49:48|30609.99
02:49:49|30609.99
02:49:50|30609.99
02:49:52|30615.66
02:49:53|30615.66
02:49:54|30612.36
02:49:55|30612.37
02:49:56|30607.86
02:49:57|30607.68
02:49:58|30607.57
02:49:59|30607.57
02:50:00|30607.57
02:50:01|30607.57
02:50:02|30602.36
02:50:03|30602.36
02:50:04|30601.94
02:50:05|30601.95
02:50:06|30601.95
02:50:07|30601.58
02:50:08|30600.02
02:50:09|30604.78
02:50:10|30604.78
02:50:11|30604.78
02:50:12|30604.78
02:50:13|30604.77
02:50:14|30604.78
02:50:15|30607.58
02:50:16|30607.58
02:50:17|30607.57
02:50:18|30613.35
02:50:19|30613.36
02:50:20|30613.36
02:50:21|30613.37
02:50:22|30611.
02:50:23|30607.58
02:50:24|30607.58
02:50:25|30607.59
02:50:26|30607.59
02:50:27|30607.59
02:50:28|30614.54
02:50:29|30614.53
02:50:30|30614.53
02:50:31|30614.54
02:50:32|30614.54
02:50:33|30614.54
02:50:34|30614.54
02:50:35|30614.54
02:50:37|30614.53
02:50:38|30614.53
02:50:38|30614.53
02:50:39|30614.53
02:50:40|30611.05
02:50:41|30611.05
02:50:43|30611.05
02:50:44|30611.05
02:50:45|30611.05
02:50:46|30612.54
02:50:47|30612.54
02:50:48|30612.54
02:50:49|30614.42
02:50:50|30614.42
02:50:51|30615.22
02:50:53|30615.21
02:50:54|30615.22
02:50:55|30615.22
02:50:56|30615.22
02:50:56|30615.22
02:50:58|30615.22
02:50:59|30615.22
02:50:59|30615.21
02:51:00|30615.21
02:51:02|30615.22
02:51:03|30615.22
02:51:04|30615.22
02:51:05|30615.22
02:51:06|30615.22
02:51:06|30615.22
02:51:07|30615.22
02:51:08|30615.22
02:51:09|30615.22
02:51:11|30615.22
02:51:12|30615.22
02:51:13|30615.22
02:51:14|30615.21
02:51:15|30617.35
02:51:16|30617.35
02:51:17|30616.17
02:51:18|30616.18
02:51:19|30615.76
02:51:20|30614.88
02:51:21|30614.88
02:51:22|30614.87
02:51:23|30614.88
02:51:24|30614.88
02:51:25|30614.87
02:51:26|30612.56
02:51:27|30612.57
02:51:28|30612.57
02:51:29|30612.57
02:51:30|30612.56
02:51:31|30612.56
02:51:32|30612.56
02:51:33|30612.56
02:51:34|30612.56
02:51:36|30612.57
02:51:37|30612.57
02:51:38|30612.57
02:51:39|30612.57
02:51:40|30612.57
02:51:41|30612.57
02:51:42|30612.57
02:51:43|30612.57
02:51:45|30612.57
02:51:46|30612.57
02:51:47|30612.57
02:51:48|30612.57
02:51:49|30612.95
02:51:49|30614.75
02:51:51|30615.19
02:51:52|30615.19
02:51:53|30615.19
02:51:54|30615.18
02:51:55|30615.19
02:51:56|30615.19
02:51:57|30615.19
02:51:58|30615.19
02:51:59|30615.19
02:52:00|30615.19
02:52:01|30615.19
02:52:02|30615.19
02:52:03|30615.19
02:52:04|30615.18
02:52:05|30615.18
02:52:06|30615.18
02:52:07|30615.18
02:52:08|30615.18
02:52:09|30615.18
02:52:11|30615.18
02:52:11|30615.18
02:52:12|30615.19
02:52:13|30615.18
02:52:14|30615.18
02:52:16|30607.57
02:52:17|30607.58
02:52:17|30603.66
02:52:19|30603.66
02:52:20|30603.66
02:52:21|30603.65
02:52:22|30603.66
02:52:23|30603.65
02:52:24|30603.65
02:52:25|30603.65
02:52:26|30603.65
02:52:27|30603.65
02:52:28|30602.02
02:52:29|30602.02
02:52:30|30602.01
02:52:31|30602.01
02:52:32|30600.
02:52:33|30600.01
02:52:35|30600.01
02:52:36|30600.
02:52:37|30600.
02:52:38|30601.84
02:52:39|30601.84
02:52:40|30602.46
02:52:41|30602.48
02:52:42|30602.48
02:52:44|30602.48
02:52:45|30602.47
02:52:46|30602.47
02:52:46|30593.7
02:52:48|30592.91
02:52:49|30592.91
02:52:50|30592.28
02:52:52|30592.28
02:52:53|30592.28
02:52:54|30592.29
02:52:55|30592.28
02:52:56|30592.29
02:52:57|30592.28
02:52:57|30592.29
02:52:58|30592.29
02:53:00|30592.29
02:53:01|30592.29
02:53:02|30592.29
02:53:03|30592.29
02:53:04|30592.29
02:53:05|30592.29
02:53:06|30592.29
02:53:07|30592.29
02:53:08|30592.29
02:53:09|30592.28
02:53:10|30592.28
02:53:11|30592.28
02:53:12|30592.28
02:53:13|30592.28
02:53:14|30592.28
02:53:15|30592.28
02:53:16|30592.28
02:53:18|30592.28
02:53:18|30592.28
02:53:20|30592.28
02:53:20|30592.29
02:53:21|30597.49
02:53:22|30597.49
02:53:24|30597.5
02:53:25|30597.5
02:53:26|30597.5
02:53:27|30597.5
02:53:28|30597.5
02:53:29|30599.76
02:53:30|30603.73
02:53:31|30603.73
02:53:32|30603.73
02:53:33|30603.73
02:53:34|30603.73
02:53:35|30603.72
02:53:36|30603.72
02:53:37|30601.
02:53:38|30601.
02:53:39|30594.18
02:53:40|30594.17
02:53:42|30594.17
02:53:42|30591.12
02:53:44|30586.94
02:53:45|30586.94
02:53:46|30586.93
02:53:48|30586.93
02:53:49|30586.93
02:53:50|30586.93
02:53:51|30586.94
02:53:52|30586.94
02:53:54|30586.94
02:53:54|30586.94
02:53:55|30586.94
02:53:57|30586.94
02:53:58|30588.88
02:53:59|30588.88
02:54:00|30588.88
02:54:01|30588.88
02:54:02|30588.88
02:54:03|30588.88
02:54:04|30588.88
02:54:05|30588.88
02:54:06|30588.88
02:54:07|30588.88
02:54:08|30588.88
02:54:09|30588.88
02:54:10|30588.88
02:54:11|30588.88
02:54:12|30588.88
02:54:13|30588.87
02:54:15|30588.87
02:54:15|30588.88
02:54:16|30588.88
02:54:17|30588.87
02:54:18|30588.87
02:54:19|30588.87
02:54:20|30588.88
02:54:21|30588.87
02:54:22|30588.87
02:54:23|30588.88
02:54:24|30588.53
02:54:25|30587.66
02:54:26|30587.66
02:54:27|30587.66
02:54:28|30587.66
02:54:29|30587.66
02:54:30|30587.66
02:54:31|30587.66
02:54:32|30587.65
02:54:33|30587.66
02:54:34|30587.66
02:54:35|30587.66
02:54:36|30587.66
02:54:37|30587.66
02:54:38|30587.66
02:54:39|30587.66
02:54:40|30587.66
02:54:41|30587.66
02:54:42|30587.65
02:54:43|30587.65
02:54:45|30586.56
02:54:46|30586.37
02:54:48|30585.63
02:54:49|30583.75
02:54:50|30583.75
02:54:51|30582.61
02:54:52|30582.61
02:54:53|30582.61
02:54:55|30582.61
02:54:55|30582.61
02:54:56|30582.61
02:54:57|30582.61
02:54:58|30582.61
02:55:00|30582.61
02:55:01|30582.6
02:55:02|30582.6
02:55:03|30582.6
02:55:04|30582.61
02:55:05|30582.61
02:55:06|30582.61
02:55:07|30582.6
02:55:08|30582.6
02:55:09|30577.36
02:55:10|30577.36
02:55:11|30577.35
02:55:12|30577.35
02:55:13|30577.33
02:55:14|30575.61
02:55:15|30575.6
02:55:16|30575.6
02:55:17|30575.61
02:55:18|30575.61
02:55:19|30575.61
02:55:20|30575.61
02:55:21|30575.6
02:55:22|30571.68
02:55:24|30571.68
02:55:24|30571.68
02:55:26|30571.68
02:55:26|30571.68
02:55:28|30571.67
02:55:28|30570.01
02:55:30|30566.03
02:55:30|30566.03
02:55:31|30566.03
02:55:32|30566.03
02:55:33|30566.04
02:55:34|30566.04
02:55:36|30566.04
02:55:37|30566.03
02:55:37|30566.04
02:55:39|30566.04
02:55:39|30566.03
02:55:40|30566.03
02:55:41|30579.56
02:55:42|30577.1
02:55:44|30576.53
02:55:44|30576.53
02:55:46|30575.25
02:55:47|30575.25
02:55:49|30575.25
02:55:50|30575.25
02:55:51|30581.43
02:55:52|30581.42
02:55:53|30581.42
02:55:54|30581.43
02:55:55|30581.43
02:55:56|30581.43
02:55:57|30581.42
02:55:58|30581.43
02:55:59|30584.49
02:56:00|30584.48
02:56:01|30584.48
02:56:02|30584.48
02:56:03|30584.48
02:56:04|30584.48
02:56:05|30584.48
02:56:06|30584.48
02:56:07|30584.48
02:56:08|30584.48
02:56:10|30584.48
02:56:10|30584.48
02:56:11|30584.47
02:56:13|30584.48
02:56:13|30584.48
02:56:15|30584.48
02:56:16|30584.48
02:56:17|30584.48
02:56:18|30588.16
02:56:19|30588.16
02:56:20|30588.16
02:56:21|30588.16
02:56:22|30588.17
02:56:23|30588.17
02:56:24|30588.17
02:56:25|30588.44
02:56:26|30590.
02:56:27|30590.29
02:56:28|30591.57
02:56:29|30592.67
02:56:30|30592.66
02:56:31|30592.67
02:56:32|30592.67
02:56:33|30592.67
02:56:34|30592.67
02:56:35|30593.11
02:56:37|30593.16
02:56:37|30593.16
02:56:38|30593.15
02:56:39|30593.15
02:56:40|30593.16
02:56:41|30593.16
02:56:42|30593.15
02:56:43|30593.15
02:56:44|30593.16
02:56:45|30593.16
02:56:46|30593.15
02:56:48|30593.15
02:56:49|30593.16
02:56:51|30593.16
02:56:51|30593.15
02:56:52|30593.16
02:56:54|30593.16
02:56:55|30593.16
02:56:56|30593.15
02:56:57|30593.15
02:56:58|30593.16
02:56:59|30593.16
02:56:59|30593.15
02:57:01|30593.15
02:57:02|30593.16
02:57:03|30594.53
02:57:04|30605.
02:57:05|30605.5
02:57:06|30607.09
02:57:07|30607.09
02:57:08|30607.15
02:57:09|30607.81
02:57:10|30607.81
02:57:11|30607.81
02:57:12|30607.81
02:57:13|30607.81
02:57:14|30607.8
02:57:15|30612.62
02:57:16|30612.63
02:57:17|30612.63
02:57:18|30612.62
02:57:19|30612.62
02:57:20|30612.63
02:57:21|30612.62
02:57:22|30612.62
02:57:23|30612.62
02:57:24|30612.62
02:57:25|30612.63
02:57:26|30612.63
02:57:27|30612.63
02:57:28|30612.63
02:57:29|30612.63
02:57:30|30612.63
02:57:31|30612.63
02:57:32|30612.63
02:57:33|30612.63
02:57:34|30612.62
02:57:35|30612.63
02:57:36|30612.63
02:57:38|30612.63
02:57:38|30612.62
02:57:39|30612.62
02:57:41|30612.62
02:57:41|30612.62
02:57:43|30612.62
02:57:43|30610.01
02:57:45|30610.01
02:57:45|30609.96
02:57:46|30609.95
02:57:48|30609.96
02:57:49|30609.95
02:57:51|30609.95
02:57:52|30609.96
02:57:53|30609.96
02:57:54|30609.96
02:57:55|30609.96
02:57:56|30609.96
02:57:57|30609.95
02:57:58|30609.95
02:57:59|30609.95
02:58:00|30609.95
02:58:01|30609.95
02:58:02|30609.96
02:58:03|30609.96
02:58:04|30609.74
02:58:05|30609.74
02:58:06|30609.74
02:58:07|30609.74
02:58:08|30609.73
02:58:09|30609.73
02:58:10|30609.73
02:58:11|30609.73
02:58:12|30609.73
02:58:13|30606.65
02:58:14|30606.39
02:58:15|30606.39
02:58:17|30606.39
02:58:17|30606.39
02:58:18|30606.38
02:58:19|30606.38
02:58:20|30606.38
02:58:22|30606.38
02:58:23|30605.01
02:58:24|30605.01
02:58:25|30605.
02:58:26|30605.
02:58:27|30604.99
02:58:28|30603.07
02:58:29|30600.5
02:58:30|30600.5
02:58:30|30600.5
02:58:32|30600.49
02:58:32|30600.5
02:58:33|30600.5
02:58:35|30600.5
02:58:36|30600.49
02:58:37|30600.49
02:58:38|30600.49
02:58:38|30600.49
02:58:40|30600.5
02:58:41|30600.5
02:58:42|30600.5
02:58:43|30600.5
02:58:44|30600.5
02:58:45|30600.5
02:58:46|30600.5
02:58:47|30600.5
02:58:48|30600.5
02:58:50|30600.5
02:58:50|30600.49
02:58:51|30600.49
02:58:52|30600.49
02:58:53|30600.49
02:58:54|30600.49
02:58:55|30600.49
02:58:56|30600.49
02:58:58|30600.3
02:58:59|30600.3
02:59:00|30600.3
02:59:01|30600.31
02:59:02|30600.31
02:59:03|30600.31
02:59:04|30600.31
02:59:05|30600.31
02:59:06|30600.31
02:59:07|30600.3
02:59:08|30600.3
02:59:09|30600.3
02:59:10|30600.3
02:59:11|30600.3
02:59:12|30600.3
02:59:13|30600.3
02:59:15|30600.31
02:59:16|30600.31
02:59:17|30600.31
02:59:18|30600.3
02:59:19|30600.3
02:59:19|30600.3
02:59:20|30600.3
02:59:22|30600.3
02:59:22|30600.3
02:59:23|30600.31
02:59:24|30600.31
02:59:25|30600.31
02:59:27|30600.3
02:59:27|30600.3
02:59:28|30600.3
02:59:29|30601.84
02:59:30|30601.84
02:59:31|30601.84
02:59:32|30601.83
02:59:33|30601.83
02:59:34|30601.83
02:59:36|30601.83
02:59:36|30601.83
02:59:38|30601.83
02:59:38|30601.83
02:59:40|30601.84
02:59:40|30603.56
02:59:42|30603.57
02:59:42|30603.57
02:59:43|30603.57
02:59:44|30603.57
02:59:45|30603.56
02:59:46|30603.56
02:59:47|30603.57
02:59:49|30603.57
02:59:50|30603.57
02:59:52|30603.57
02:59:53|30603.56
02:59:54|30603.57
02:59:55|30603.57
02:59:56|30605.46
02:59:57|30605.46
02:59:58|30605.46
02:59:59|30605.45
03:00:00|30605.45
03:00:01|30605.46
03:00:01|30605.46
03:00:03|30607.94
03:00:04|30607.94
03:00:06|30607.94
03:00:06|30607.94
03:00:08|30607.94
03:00:09|30607.93
03:00:10|30607.93
03:00:11|30607.93
03:00:12|30607.94
03:00:13|30607.94
03:00:14|30607.94
03:00:15|30607.94
03:00:16|30607.94
03:00:17|30607.94
03:00:18|30607.93
03:00:19|30607.93
03:00:20|30607.94
03:00:21|30607.94
03:00:22|30607.94
03:00:23|30607.94
03:00:24|30607.94
03:00:24|30607.94
03:00:26|30607.94
03:00:26|30607.94
03:00:27|30607.94
03:00:29|30607.94
03:00:30|30607.94
03:00:30|30607.94
03:00:31|30607.94
03:00:33|30607.94
03:00:34|30610.
03:00:35|30610.
03:00:36|30607.94
03:00:37|30607.94
03:00:38|30607.94
03:00:39|30607.94
03:00:40|30607.94
03:00:41|30607.94
03:00:42|30607.95
03:00:43|30607.94
03:00:44|30602.67
03:00:45|30602.67
03:00:46|30600.76
03:00:47|30600.75
03:00:48|30600.75
03:00:49|30600.75
03:00:50|30600.75
03:00:52|30600.76
03:00:53|30600.76
03:00:54|30600.75
03:00:55|30600.76
03:00:57|30600.76
03:00:58|30600.76
03:00:59|30600.76
03:00:59|30600.76
03:01:01|30600.76
03:01:02|30600.76
03:01:02|30600.75
03:01:03|30600.75
03:01:05|30600.75
03:01:06|30600.75
03:01:06|30600.76
03:01:08|30600.76
03:01:09|30600.76
03:01:10|30600.75
03:01:11|30600.76
03:01:12|30600.75
03:01:13|30600.76
03:01:14|30600.75
03:01:15|30600.76
03:01:16|30600.76
03:01:17|30600.76
03:01:18|30600.76
03:01:19|30600.76
03:01:20|30600.76
03:01:21|30600.76
03:01:22|30600.75
03:01:23|30600.75
03:01:24|30600.75
03:01:25|30600.75
03:01:26|30600.75
03:01:27|30600.75
03:01:28|30600.75
03:01:29|30600.76
03:01:30|30600.76
03:01:31|30600.75
03:01:32|30600.
03:01:33|30600.
03:01:34|30600.01
03:01:35|30599.79
03:01:36|30599.79
03:01:37|30599.79
03:01:38|30599.79
03:01:39|30599.78
03:01:40|30599.78
03:01:41|30599.78
03:01:42|30599.78
03:01:43|30599.78
03:01:44|30599.78
03:01:45|30599.78
03:01:46|30599.78
03:01:47|30599.78
03:01:48|30599.78
03:01:49|30599.78
03:01:50|30598.46
03:01:52|30598.45
03:01:53|30596.57
03:01:55|30596.56
03:01:55|30596.57
03:01:57|30596.57
03:01:58|30596.57
03:01:59|30596.57
03:02:00|30596.57
03:02:00|30596.56
03:02:02|30596.57
03:02:03|30596.57
03:02:05|30596.57
03:02:05|30596.57
03:02:06|30596.57
03:02:07|30596.56
03:02:08|30596.57
03:02:09|30596.56
03:02:10|30596.57
03:02:11|30596.57
03:02:12|30596.57
03:02:13|30596.57
03:02:15|30596.57
03:02:16|30596.57
03:02:17|30596.56
03:02:17|30596.56
03:02:18|30596.57
03:02:19|30596.56
03:02:21|30596.56
03:02:21|30596.57
03:02:23|30596.57
03:02:23|30596.57
03:02:24|30596.57
03:02:26|30596.57
03:02:26|30596.57
03:02:27|30596.56
03:02:29|30596.56
03:02:29|30596.56
03:02:31|30596.56
03:02:32|30596.56
03:02:33|30596.57
03:02:34|30596.56
03:02:34|30596.56
03:02:36|30596.56
03:02:37|30596.56
03:02:38|30596.56
03:02:39|30596.56
03:02:40|30596.56
03:02:41|30596.4
03:02:42|30596.17
03:02:43|30596.17
03:02:44|30596.18
03:02:45|30596.18
03:02:46|30596.18
03:02:47|30596.18
03:02:48|30596.18
03:02:49|30596.18
03:02:50|30596.18
03:02:51|30596.18
03:02:52|30596.17
03:02:54|30596.17
03:02:55|30596.17
03:02:56|30596.17
03:02:58|30596.17
03:02:59|30596.18
03:03:00|30596.18
03:03:01|30596.18
03:03:02|30596.18
03:03:02|30596.18
03:03:03|30596.18
03:03:05|30596.18
03:03:06|30596.18
03:03:07|30596.18
03:03:07|30596.18
03:03:09|30596.18
03:03:10|30596.18
03:03:11|30596.18
03:03:12|30596.18
03:03:13|30596.17
03:03:14|30596.17
03:03:15|30596.17
03:03:16|30596.17
03:03:18|30596.18
03:03:18|30596.17
03:03:20|30596.18
03:03:21|30596.17
03:03:21|30596.17
03:03:23|30596.17
03:03:23|30596.17
03:03:25|30591.52
03:03:26|30593.37
03:03:27|30593.18
03:03:28|30593.17
03:03:29|30593.17
03:03:30|30592.86
03:03:31|30592.87
03:03:32|30592.87
03:03:33|30592.87
03:03:34|30592.86
03:03:35|30592.86
03:03:37|30592.86
03:03:37|30592.87
03:03:38|30592.87
03:03:39|30592.86
03:03:40|30590.61
03:03:41|30590.61
03:03:42|30590.61
03:03:43|30590.61
03:03:44|30590.16
03:03:45|30590.16
03:03:46|30590.15
03:03:48|30586.95
03:03:48|30586.95
03:03:49|30586.93
03:03:50|30586.93
03:03:51|30586.93
03:03:53|30586.93
03:03:54|30586.94
03:03:55|30586.13
03:03:56|30586.13
03:03:57|30586.13
03:03:59|30586.13
03:04:00|30586.13
03:04:01|30586.13
03:04:02|30586.14
03:04:03|30586.14
03:04:04|30586.14
03:04:05|30586.
03:04:06|30586.
03:04:07|30586.
03:04:08|30586.
03:04:09|30586.
03:04:11|30585.48
03:04:12|30584.73
03:04:12|30584.47
03:04:13|30584.47
03:04:15|30584.17
03:04:16|30584.17
03:04:17|30584.17
03:04:18|30583.37
03:04:19|30583.37
03:04:20|30583.22
03:04:21|30583.22
03:04:22|30583.23
03:04:23|30582.63
03:04:24|30582.63
03:04:25|30582.63
03:04:26|30577.37
03:04:27|30577.37
03:04:28|30577.37
03:04:29|30577.37
03:04:30|30577.37
03:04:31|30577.37
03:04:32|30577.37
03:04:33|30577.37
03:04:34|30577.37
03:04:35|30577.37
03:04:36|30577.37
03:04:37|30577.37
03:04:38|30577.37
03:04:39|30577.37
03:04:40|30577.37
03:04:41|30577.37
03:04:42|30577.37
03:04:43|30577.37
03:04:44|30577.37
03:04:45|30577.37
03:04:46|30577.37
03:04:47|30577.37
03:04:48|30577.37
03:04:49|30577.37
03:04:50|30577.37
03:04:51|30577.38
03:04:52|30577.38
03:04:53|30577.38
03:04:55|30577.38
03:04:56|30577.37
03:04:57|30577.37
03:04:59|30577.37
03:05:00|30577.37
03:05:01|30577.37
03:05:02|30577.38
03:05:03|30577.38
03:05:04|30577.38
03:05:05|30577.38
03:05:06|30576.92
03:05:07|30576.45
03:05:08|30576.21
03:05:09|30576.21
03:05:10|30576.21
03:05:11|30576.21
03:05:12|30576.21
03:05:13|30576.21
03:05:14|30575.68
03:05:15|30574.07
03:05:17|30571.67
03:05:17|30571.19
03:05:19|30571.2
03:05:19|30571.2
03:05:20|30571.08
03:05:22|30571.08
03:05:23|30571.08
03:05:23|30571.08
03:05:25|30571.08
03:05:26|30571.07
03:05:27|30571.08
03:05:28|30571.08
03:05:29|30571.08
03:05:30|30571.08
03:05:31|30571.08
03:05:32|30571.08
03:05:32|30571.08
03:05:34|30571.08
03:05:35|30571.08
03:05:35|30571.08
03:05:36|30571.08
03:05:38|30571.07
03:05:38|30571.07
03:05:40|30571.07
03:05:41|30571.07
03:05:42|30571.07
03:05:43|30571.07
03:05:44|30571.07
03:05:45|30570.16
03:05:46|30567.06
03:05:47|30567.06
03:05:48|30567.06
03:05:49|30567.06
03:05:49|30567.06
03:05:51|30567.06
03:05:52|30567.06
03:05:53|30567.06
03:05:54|30567.07
03:05:55|30566.97
03:05:56|30566.96
03:05:58|30566.9
03:05:59|30566.08
03:06:00|30566.08
03:06:01|30566.08
03:06:03|30578.57
03:06:04|30578.58
03:06:05|30572.46
03:06:06|30570.85
03:06:07|30569.53
03:06:08|30569.53
03:06:09|30569.53
03:06:10|30570.49
03:06:11|30572.46
03:06:12|30572.46
03:06:13|30579.13
03:06:14|30579.13
03:06:15|30579.14
03:06:16|30579.13
03:06:17|30579.13
03:06:18|30579.14
03:06:19|30579.14
03:06:20|30579.14
03:06:21|30579.13
03:06:22|30579.14
03:06:24|30580.
03:06:25|30582.44
03:06:25|30582.44
03:06:27|30582.44
03:06:28|30582.44
03:06:29|30582.44
03:06:29|30585.62
03:06:30|30588.89
03:06:32|30588.89
03:06:32|30588.89
03:06:34|30588.89
03:06:35|30588.88
03:06:36|30588.89
03:06:37|30588.89
03:06:38|30589.26
03:06:39|30589.4
03:06:40|30589.39
03:06:41|30589.4
03:06:42|30589.4
03:06:43|30589.39
03:06:44|30589.39
03:06:45|30582.85
03:06:46|30582.85
03:06:47|30582.85
03:06:48|30582.85
03:06:49|30582.85
03:06:50|30582.85
03:06:51|30582.84
03:06:52|30582.44
03:06:53|30582.44
03:06:54|30582.45
03:06:55|30582.45
03:06:56|30582.45
03:06:58|30582.45
03:06:58|30582.45
03:07:00|30582.45
03:07:01|30582.45
03:07:03|30582.45
03:07:03|30582.45
03:07:06|30582.45
03:07:06|30582.45
03:07:07|30582.45
03:07:08|30582.44
03:07:09|30582.44
03:07:11|30582.44
03:07:12|30582.45
03:07:13|30582.45
03:07:14|30582.45
03:07:15|30582.44
03:07:16|30582.45
03:07:17|30582.45
03:07:18|30582.45
03:07:19|30582.45
03:07:20|30582.44
03:07:22|30582.45
03:07:22|30582.45
03:07:23|30582.45
03:07:24|30582.45
03:07:25|30589.33
03:07:26|30589.33
03:07:27|30589.33
03:07:28|30589.33
03:07:29|30589.33
03:07:30|30589.32
03:07:31|30589.32
03:07:32|30589.32
03:07:34|30589.32
03:07:34|30589.32
03:07:35|30589.32
03:07:36|30589.32
03:07:37|30589.32
03:07:39|30589.33
03:07:39|30589.33
03:07:41|30589.33
03:07:41|30589.32
03:07:43|30589.32
03:07:44|30589.32
03:07:45|30589.32
03:07:46|30589.33
03:07:47|30589.33
03:07:47|30589.33
03:07:49|30589.99
03:07:50|30589.99
03:07:51|30590.
03:07:52|30593.48
03:07:53|30593.47
03:07:54|30593.47
03:07:55|30595.07
03:07:56|30602.06
03:07:57|30602.07
03:07:59|30602.14
03:08:00|30602.13
03:08:01|30602.13
03:08:02|30602.13
03:08:03|30602.13
03:08:05|30602.13
03:08:05|30602.14
03:08:06|30602.13
03:08:07|30602.13
03:08:08|30602.13
03:08:09|30602.13
03:08:10|30602.13
03:08:11|30602.14
03:08:13|30602.14
03:08:13|30604.38
03:08:14|30604.37
03:08:15|30604.37
03:08:17|30604.37
03:08:17|30604.37
03:08:19|30604.37
03:08:20|30604.37
03:08:20|30604.37
03:08:22|30604.37
03:08:23|30604.38
03:08:24|30604.38
03:08:25|30604.38
03:08:26|30604.37
03:08:27|30604.37
03:08:28|30604.37
03:08:29|30604.37
03:08:30|30604.37
03:08:31|30604.37
03:08:32|30604.37
03:08:33|30604.37
03:08:34|30604.37
03:08:35|30604.37
03:08:36|30604.37
03:08:37|30604.37
03:08:38|30604.37
03:08:39|30604.38
03:08:40|30604.38
03:08:41|30604.38
03:08:42|30604.37
03:08:43|30604.37
03:08:44|30604.37
03:08:45|30604.37
03:08:46|30604.37
03:08:47|30604.37
03:08:48|30604.38
03:08:49|30604.38
03:08:50|30604.37
03:08:51|30604.38
03:08:52|30604.38
03:08:53|30604.37
03:08:54|30604.37
03:08:55|30604.38
03:08:57|30604.38
03:08:58|30604.38
03:08:59|30604.38
03:09:00|30604.38
03:09:02|30604.37
03:09:03|30604.38
03:09:04|30604.38
03:09:05|30604.38
03:09:05|30604.38
03:09:07|30604.38
03:09:08|30604.38
03:09:09|30604.37
03:09:09|30604.38
03:09:10|30604.38
03:09:12|30604.38
03:09:12|30604.38
03:09:14|30604.38
03:09:15|30604.38
03:09:16|30604.38
03:09:17|30604.38
03:09:18|30604.38
03:09:19|30604.38
03:09:20|30604.38
03:09:21|30604.38
03:09:22|30604.38
03:09:23|30604.38
03:09:25|30604.38
03:09:26|30604.37
03:09:26|30604.37
03:09:28|30604.37
03:09:29|30604.37
03:09:30|30604.37
03:09:30|30604.37
03:09:32|30604.37
03:09:32|30604.38
03:09:33|30604.38
03:09:35|30604.38
03:09:36|30604.38
03:09:37|30604.38
03:09:37|30604.38
03:09:38|30604.38
03:09:39|30604.38
03:09:40|30604.38
03:09:42|30604.38
03:09:43|30604.38
03:09:43|30604.37
03:09:45|30604.37
03:09:46|30604.37
03:09:47|30604.37
03:09:48|30604.37
03:09:49|30604.37
03:09:50|30604.38
03:09:51|30604.38
03:09:52|30604.38
03:09:53|30604.67
03:09:54|30604.67
03:09:55|30604.67
03:09:56|30604.67
03:09:57|30604.67
03:09:58|30604.66
03:09:59|30604.66
03:10:01|30604.67
03:10:02|30605.08
03:10:03|30605.08
03:10:04|30605.07
03:10:05|30605.07
03:10:05|30605.07
03:10:07|30605.07
03:10:08|30605.08
03:10:09|30605.08
03:10:10|30605.08
03:10:10|30605.08
03:10:12|30605.08
03:10:13|30605.07
03:10:14|30605.08
03:10:15|30605.07
03:10:16|30605.08
03:10:16|30605.08
03:10:18|30605.08
03:10:19|30605.07
03:10:20|30609.92
03:10:21|30609.93
03:10:22|30609.93
03:10:23|30609.93
03:10:24|30609.93
03:10:25|30609.92
03:10:26|30609.92
03:10:28|30609.92
03:10:28|30609.93
03:10:29|30609.93
03:10:30|30609.93
03:10:31|30609.93
03:10:32|30609.93
03:10:33|30609.93
03:10:35|30609.93
03:10:36|30609.93
03:10:36|30609.93
03:10:38|30609.93
03:10:38|30609.93
03:10:40|30609.93
03:10:41|30609.93
03:10:42|30609.93
03:10:42|30609.93
03:10:43|30609.93
03:10:45|30609.93
03:10:45|30609.93
03:10:47|30609.93
03:10:48|30609.93
03:10:49|30609.93
03:10:49|30609.93
03:10:50|30609.92
03:10:52|30609.93
03:10:53|30609.93
03:10:54|30609.93
03:10:55|30610.24
03:10:56|30611.02
03:10:57|30611.02
03:10:58|30611.02
03:10:59|30611.02
03:11:00|30611.02
03:11:01|30611.02
03:11:03|30611.03
03:11:03|30611.03
03:11:04|30611.03
03:11:05|30611.03
03:11:07|30611.03
03:11:08|30611.03
03:11:09|30611.03
03:11:10|30611.03
03:11:11|30611.03
03:11:12|30611.03
03:11:13|30611.03
03:11:14|30611.03
03:11:14|30611.03
03:11:16|30611.03
03:11:17|30611.02
03:11:18|30611.03
03:11:19|30611.87
03:11:20|30612.42
03:11:21|30612.42
03:11:22|30612.42
03:11:23|30612.42
03:11:24|30612.44
03:11:25|30612.44
03:11:26|30612.44
03:11:27|30612.44
03:11:28|30612.44
03:11:29|30612.44
03:11:30|30612.43
03:11:31|30612.44
03:11:32|30612.44
03:11:33|30612.44
03:11:34|30612.44
03:11:35|30612.44
03:11:36|30612.44
03:11:37|30612.44
03:11:38|30612.44
03:11:39|30619.03
03:11:40|30618.63
03:11:41|30618.63
03:11:42|30618.63
03:11:43|30618.64
03:11:44|30618.64
03:11:45|30618.64
03:11:46|30618.64
03:11:47|30618.64
03:11:48|30618.64
03:11:49|30618.64
03:11:50|30618.64
03:11:51|30618.64
03:11:52|30618.64
03:11:53|30618.64
03:11:54|30618.64
03:11:55|30619.01
03:11:56|30619.01
03:11:57|30619.13
03:11:58|30619.61
03:11:59|30619.61
03:12:00|30619.6
03:12:02|30611.04
03:12:03|30611.03
03:12:04|30611.03
03:12:06|30611.03
03:12:07|30611.04
03:12:08|30611.04
03:12:09|30611.04
03:12:10|30611.04
03:12:11|30611.04
03:12:11|30611.04
03:12:13|30611.04
03:12:14|30611.04
03:12:15|30611.03
03:12:16|30611.04
03:12:17|30611.03
03:12:18|30611.04
03:12:19|30611.03
03:12:19|30611.04
03:12:21|30611.03
03:12:22|30611.03
03:12:23|30611.
03:12:23|30605.94
03:12:25|30605.93
03:12:26|30605.93
03:12:27|30605.93
03:12:28|30605.93
03:12:29|30605.93
03:12:30|30604.67
03:12:31|30604.66
03:12:32|30604.66
03:12:33|30604.67
03:12:34|30604.66
03:12:35|30604.67
03:12:36|30604.67
03:12:37|30604.67
03:12:38|30604.67
03:12:39|30604.67
03:12:39|30604.67
03:12:41|30604.67
03:12:42|30608.07
03:12:43|30608.07
03:12:44|30608.07
03:12:45|30608.07
03:12:47|30608.08
03:12:47|30608.08
03:12:48|30608.08
03:12:49|30608.08
03:12:50|30608.08
03:12:51|30619.58
03:12:53|30619.59
03:12:53|30619.59
03:12:54|30619.58
03:12:55|30619.58
03:12:56|30619.58
03:12:57|30619.58
03:12:58|30619.58
03:12:59|30619.58
03:13:00|30619.58
03:13:01|30619.58
03:13:03|30619.59
03:13:04|30619.59
03:13:05|30619.59
03:13:06|30619.59
03:13:07|30619.59
03:13:08|30619.59
03:13:09|30619.58
03:13:10|30619.59
03:13:11|30619.59
03:13:13|30619.59
03:13:13|30619.59
03:13:14|30619.58
03:13:16|30619.58
03:13:17|30619.59
03:13:18|30619.59
03:13:19|30619.59
03:13:20|30619.59
03:13:21|30619.59
03:13:22|30619.59
03:13:22|30619.58
03:13:24|30619.58
03:13:25|30619.59
03:13:25|30619.59
03:13:27|30619.59
03:13:27|30619.59
03:13:29|30619.59
03:13:29|30625.
03:13:31|30625.
03:13:32|30625.
03:13:33|30624.99
03:13:34|30625.
03:13:35|30625.
03:13:36|30625.
03:13:38|30625.
03:13:38|30625.
03:13:39|30625.
03:13:40|30625.
03:13:41|30625.
03:13:42|30625.63
03:13:43|30625.7
03:13:44|30625.75
03:13:45|30626.01
03:13:46|30626.02
03:13:47|30626.67
03:13:49|30627.13
03:13:49|30627.14
03:13:50|30627.13
03:13:51|30627.13
03:13:52|30627.13
03:13:53|30627.14
03:13:54|30627.14
03:13:55|30627.14
03:13:56|30627.14
03:13:57|30627.14
03:13:58|30627.14
03:13:59|30627.14
03:14:00|30627.14
03:14:01|30627.14
03:14:02|30627.14
03:14:04|30627.14
03:14:05|30627.14
03:14:06|30627.14
03:14:07|30627.14
03:14:08|30627.14
03:14:10|30627.13
03:14:10|30627.13
03:14:11|30627.14
03:14:13|30627.14
03:14:13|30627.14
03:14:15|30627.14
03:14:17|30627.14
03:14:17|30627.14
03:14:18|30627.14
03:14:19|30627.13
03:14:20|30627.13
03:14:21|30627.13
03:14:22|30627.14
03:14:23|30627.14
03:14:24|30627.14
03:14:25|30627.18
03:14:27|30627.18
03:14:27|30627.18
03:14:28|30627.57
03:14:29|30627.57
03:14:30|30627.57
03:14:32|30627.57
03:14:32|30627.56
03:14:34|30627.57
03:14:35|30627.57
03:14:35|30627.9
03:14:36|30627.9
03:14:38|30627.9
03:14:38|30628.14
03:14:40|30628.14
03:14:41|30628.62
03:14:41|30628.62
03:14:42|30628.62
03:14:44|30628.62
03:14:45|30628.62
03:14:45|30628.61
03:14:46|30628.61
03:14:47|30628.61
03:14:49|30628.61
03:14:50|30628.62
03:14:51|30628.62
03:14:52|30628.61
03:14:53|30628.62
03:14:54|30628.62
03:14:55|30628.61
03:14:56|30628.62
03:14:57|30628.62
03:14:58|30628.62
03:15:00|30628.62
03:15:00|30628.61
03:15:01|30628.62
03:15:02|30628.61
03:15:03|30635.31
03:15:05|30635.31
03:15:05|30635.31
03:15:07|30635.31
03:15:08|30635.31
03:15:09|30635.31
03:15:11|30635.32
03:15:11|30635.32
03:15:12|30635.32
03:15:13|30635.31
03:15:15|30635.2
03:15:16|30635.2
03:15:17|30635.19
03:15:18|30635.19
03:15:19|30635.2
03:15:20|30635.2
03:15:21|30635.2
03:15:22|30635.2
03:15:23|30635.2
03:15:24|30635.19
03:15:25|30635.2
03:15:26|30635.2
03:15:27|30635.2
03:15:28|30635.2
03:15:29|30635.2
03:15:30|30635.2
03:15:30|30635.2
03:15:32|30635.2
03:15:33|30635.19
03:15:34|30635.19
03:15:35|30635.19
03:15:36|30635.2
03:15:37|30635.2
03:15:38|30635.2
03:15:39|30635.2
03:15:40|30635.19
03:15:41|30635.19
03:15:42|30635.19
03:15:43|30635.2
03:15:44|30635.2
03:15:45|30635.2
03:15:46|30635.2
03:15:47|30635.2
03:15:48|30635.32
03:15:49|30635.31
03:15:50|30635.31
03:15:51|30635.31
03:15:52|30635.31
03:15:53|30635.31
03:15:54|30635.31
03:15:55|30635.31
03:15:56|30635.32
03:15:57|30635.32
03:15:58|30635.32
03:15:59|30635.32
03:16:00|30635.32
03:16:01|30635.31
03:16:02|30635.31
03:16:03|30635.31
03:16:04|30635.32
03:16:06|30635.32
03:16:07|30635.32
03:16:08|30635.32
03:16:10|30635.33
03:16:10|30635.32
03:16:11|30635.33
03:16:12|30635.33
03:16:13|30635.33
03:16:14|30635.33
03:16:15|30635.33
03:16:16|30635.32
03:16:17|30635.33
03:16:18|30635.33
03:16:19|30635.33
03:16:21|30635.33
03:16:21|30635.32
03:16:23|30635.32
03:16:23|30635.32
03:16:24|30635.32
03:16:25|30635.33
03:16:26|30635.33
03:16:28|30635.33
03:16:28|30637.37
03:16:29|30637.37
03:16:31|30637.37
03:16:32|30637.37
03:16:33|30637.37
03:16:33|30637.38
03:16:35|30637.38
03:16:36|30637.37
03:16:37|30637.38
03:16:38|30637.39
03:16:39|30637.39
03:16:40|30637.39
03:16:41|30637.39
03:16:43|30637.39
03:16:43|30637.98
03:16:44|30639.6
03:16:45|30639.6
03:16:46|30639.59
03:16:48|30639.59
03:16:48|30630.62
03:16:49|30630.62
03:16:51|30630.63
03:16:51|30630.63
03:16:52|30630.63
03:16:54|30630.63
03:16:55|30630.63
03:16:56|30630.62
03:16:57|30630.63
03:16:58|30630.63
03:16:59|30630.63
03:17:00|30630.63
03:17:01|30630.63
03:17:02|30630.62
03:17:03|30630.63
03:17:04|30631.25
03:17:05|30631.25
03:17:07|30631.25
03:17:08|30631.25
03:17:10|30631.26
03:17:11|30631.26
03:17:12|30631.26
03:17:13|30631.26
03:17:14|30631.26
03:17:15|30631.26
03:17:16|30631.26
03:17:17|30631.25
03:17:18|30631.25
03:17:19|30631.26
03:17:20|30631.26
03:17:21|30631.26
03:17:22|30631.26
03:17:23|30631.26
03:17:24|30631.26
03:17:25|30631.26
03:17:26|30631.26
03:17:28|30631.26
03:17:28|30631.26
03:17:29|30631.26
03:17:30|30631.26
03:17:31|30631.26
03:17:33|30631.25
03:17:34|30631.25
03:17:35|30631.26
03:17:36|30631.26
03:17:37|30631.26
03:17:38|30631.26
03:17:39|30631.26
03:17:40|30631.26
03:17:41|30631.26
03:17:42|30631.26
03:17:43|30631.26
03:17:44|30631.26
03:17:45|30631.79
03:17:46|30631.79
03:17:47|30631.79
03:17:48|30631.79
03:17:49|30631.79
03:17:50|30631.79
03:17:51|30631.79
03:17:52|30631.79
03:17:53|30631.79
03:17:54|30631.79
03:17:55|30631.79
03:17:56|30631.79
03:17:57|30631.79
03:17:58|30631.79
03:17:59|30632.55
03:18:00|30637.16
03:18:01|30637.16
03:18:02|30637.17
03:18:03|30637.16
03:18:04|30637.16
03:18:06|30637.16
03:18:06|30637.16
03:18:08|30637.16
03:18:10|30637.16
03:18:11|30637.16
03:18:12|30637.16
03:18:12|30637.17
03:18:14|30637.16
03:18:15|30637.16
03:18:15|30637.17
03:18:17|30637.17
03:18:18|30637.16
03:18:19|30637.16
03:18:20|30637.17
03:18:21|30637.17
03:18:22|30637.16
03:18:23|30637.16
03:18:24|30637.16
03:18:25|30637.16
03:18:26|30637.17
03:18:27|30637.16
03:18:28|30637.17
03:18:29|30637.17
03:18:30|30637.17
03:18:31|30637.17
03:18:32|30637.17
03:18:33|30637.16
03:18:34|30637.17
03:18:35|30637.17
03:18:36|30637.17
03:18:37|30637.17
03:18:38|30637.17
03:18:39|30637.16
03:18:40|30637.16
03:18:41|30637.17
03:18:42|30638.77
03:18:43|30638.77
03:18:44|30638.77
03:18:45|30640.98
03:18:46|30641.02
03:18:47|30641.01
03:18:48|30641.02
03:18:49|30642.93
03:18:50|30642.93
03:18:51|30643.55
03:18:52|30643.55
03:18:54|30643.55
03:18:54|30643.54
03:18:55|30643.54
03:18:56|30643.54
03:18:57|30643.55
03:18:58|30643.55
03:18:59|30643.55
03:19:00|30643.55
03:19:01|30643.54
03:19:02|30643.54
03:19:03|30643.55
03:19:04|30643.55
03:19:05|30643.55
03:19:06|30643.55
03:19:07|30643.6
03:19:09|30643.6
03:19:10|30643.6
03:19:11|30643.61
03:19:12|30643.6
03:19:14|30643.6
03:19:15|30643.61
03:19:15|30643.61
03:19:16|30643.61
03:19:17|30643.61
03:19:18|30643.61
03:19:19|30643.61
03:19:20|30643.6
03:19:22|30643.6
03:19:23|30643.6
03:19:24|30643.6
03:19:25|30643.6
03:19:26|30643.6
03:19:26|30643.61
03:19:28|30643.6
03:19:29|30643.6
03:19:30|30643.6
03:19:31|30643.6
03:19:32|30643.6
03:19:33|30643.6
03:19:34|30643.61
03:19:35|30643.61
03:19:36|30643.61
03:19:37|30643.6
03:19:38|30643.6
03:19:39|30643.6
03:19:41|30641.3
03:19:41|30640.01
03:19:42|30640.01
03:19:43|30640.01
03:19:45|30640.01
03:19:45|30640.01
03:19:46|30640.01
03:19:47|30640.01
03:19:48|30640.01
03:19:49|30640.01
03:19:51|30640.01
03:19:51|30640.01
03:19:52|30640.01
03:19:53|30640.
03:19:55|30640.
03:19:55|30640.
03:19:57|30640.
03:19:58|30640.
03:19:59|30640.
03:20:00|30640.
03:20:01|30640.
03:20:02|30640.01
03:20:03|30640.01
03:20:04|30640.01
03:20:05|30640.01
03:20:06|30640.01
03:20:07|30640.01
03:20:08|30640.01
03:20:09|30640.01
03:20:10|30640.01
03:20:11|30640.01
03:20:12|30640.
03:20:13|30640.01
03:20:14|30640.01
03:20:15|30640.01
03:20:16|30640.01
03:20:18|30640.01
03:20:19|30640.01
03:20:19|30640.01
03:20:21|30640.01
03:20:22|30640.01
03:20:23|30640.01
03:20:24|30640.01
03:20:25|30640.01
03:20:26|30640.01
03:20:27|30640.01
03:20:28|30640.01
03:20:30|30640.01
03:20:30|30640.01
03:20:31|30640.01
03:20:32|30640.01
03:20:33|30640.01
03:20:34|30640.01
03:20:35|30640.01
03:20:36|30640.01
03:20:37|30640.01
03:20:38|30640.01
03:20:39|30640.01
03:20:41|30640.01
03:20:42|30640.01
03:20:43|30640.01
03:20:43|30640.
03:20:44|30640.01
03:20:45|30640.01
03:20:46|30640.01
03:20:47|30640.01
03:20:48|30640.
03:20:49|30640.01
03:20:51|30640.01
03:20:52|30640.01
03:20:53|30640.01
03:20:53|30640.01
03:20:54|30640.01
03:20:55|30640.
03:20:57|30640.
03:20:57|30640.
03:20:59|30640.
03:21:00|30640.
03:21:01|30646.
03:21:02|30647.21
03:21:03|30647.21
03:21:04|30647.2
03:21:05|30652.52
03:21:06|30653.17
03:21:07|30653.69
03:21:08|30656.69
03:21:09|30656.68
03:21:10|30656.68
03:21:12|30656.69
03:21:13|30656.69
03:21:14|30656.69
03:21:15|30656.68
03:21:17|30656.83
03:21:17|30656.82
03:21:19|30656.83
03:21:20|30656.83
03:21:22|30656.83
03:21:22|30656.83
03:21:23|30656.82
03:21:24|30656.83
03:21:25|30656.82
03:21:26|30656.82
03:21:27|30656.82
03:21:28|30656.82
03:21:30|30656.83
03:21:30|30656.82
03:21:31|30656.82
03:21:33|30656.82
03:21:34|30650.99
03:21:35|30650.99
03:21:36|30651.
03:21:37|30651.
03:21:38|30651.
03:21:39|30650.99
03:21:40|30644.24
03:21:41|30643.04
03:21:42|30643.04
03:21:43|30643.05
03:21:44|30643.05
03:21:46|30643.23
03:21:46|30643.59
03:21:47|30643.58
03:21:48|30643.59
03:21:49|30643.59
03:21:51|30643.59
03:21:52|30643.59
03:21:52|30643.59
03:21:53|30643.59
03:21:54|30643.59
03:21:56|30643.58
03:21:57|30643.59
03:21:58|30643.59
03:21:59|30643.59
03:22:00|30643.59
03:22:01|30643.58
03:22:02|30643.58
03:22:03|30643.58
03:22:04|30643.58
03:22:05|30643.58
03:22:06|30643.58
03:22:07|30643.58
03:22:08|30643.58
03:22:09|30643.58
03:22:10|30643.58
03:22:11|30643.58
03:22:13|30643.59
03:22:14|30649.99
03:22:15|30649.99
03:22:16|30650.
03:22:18|30659.2
03:22:19|30659.2
03:22:20|30659.97
03:22:21|30659.66
03:22:22|30659.91
03:22:23|30660.
03:22:24|30660.25
03:22:25|30660.25
03:22:26|30660.24
03:22:27|30660.25
03:22:28|30660.24
03:22:29|30660.25
03:22:30|30660.25
03:22:31|30660.24
03:22:32|30660.24
03:22:33|30660.25
03:22:34|30660.25
03:22:35|30660.24
03:22:36|30660.25
03:22:37|30660.25
03:22:38|30660.25
03:22:39|30660.25
03:22:41|30660.25
03:22:41|30660.24
03:22:42|30660.24
03:22:43|30660.24
03:22:45|30660.24
03:22:46|30660.35
03:22:47|30660.35
03:22:48|30660.34
03:22:49|30660.34
03:22:50|30661.31
03:22:51|30661.3
03:22:52|30661.3
03:22:53|30662.2
03:22:54|30665.65
03:22:55|30666.65
03:22:56|30666.65
03:22:57|30667.25
03:22:58|30667.25
03:22:59|30667.73
03:23:00|30667.73
03:23:02|30667.72
03:23:02|30667.72
03:23:03|30667.72
03:23:05|30667.72
03:23:06|30667.72
03:23:06|30667.72
03:23:08|30667.72
03:23:09|30667.73
03:23:09|30667.73
03:23:10|30667.72
03:23:12|30667.73
03:23:13|30667.73
03:23:14|30667.72
03:23:16|30667.73
03:23:17|30667.73
03:23:18|30667.72
03:23:19|30667.72
03:23:20|30667.73
03:23:21|30667.73
03:23:22|30678.18
03:23:23|30678.18
03:23:24|30678.18
03:23:25|30678.18
03:23:26|30677.84
03:23:27|30677.84
03:23:28|30677.84
03:23:29|30677.84
03:23:30|30677.84
03:23:31|30681.26
03:23:32|30683.4
03:23:33|30683.41
03:23:34|30684.09
03:23:36|30686.05
03:23:38|30686.65
03:23:38|30686.65
03:23:39|30686.66
03:23:41|30686.66
03:23:42|30686.66
03:23:43|30686.66
03:23:43|30686.65
03:23:44|30686.65
03:23:46|30686.65
03:23:46|30686.65
03:23:47|30691.75
03:23:48|30692.33
03:23:50|30692.56
03:23:50|30692.56
03:23:51|30692.56
03:23:52|30692.55
03:23:54|30692.55
03:23:55|30692.55
03:23:56|30692.56
03:23:57|30692.56
03:23:58|30692.56
03:23:59|30692.56
03:24:00|30692.56
03:24:00|30692.56
03:24:01|30692.56
03:24:03|30694.22
03:24:03|30694.21
03:24:04|30694.5
03:24:06|30694.5
03:24:07|30694.5
03:24:08|30694.49
03:24:08|30694.49
03:24:09|30694.49
03:24:11|30694.5
03:24:12|30694.49
03:24:13|30694.49
03:24:14|30685.1
03:24:15|30685.09
03:24:16|30685.09
03:24:17|30685.1
03:24:18|30685.1
03:24:19|30685.1
03:24:20|30685.1
03:24:21|30685.1
03:24:23|30692.84
03:24:24|30692.84
03:24:24|30692.84
03:24:25|30695.65
03:24:26|30695.65
03:24:27|30695.65
03:24:29|30695.65
03:24:30|30695.65
03:24:31|30695.65
03:24:32|30699.
03:24:32|30699.
03:24:33|30698.99
03:24:34|30699.
03:24:35|30699.
03:24:37|30700.
03:24:39|30704.6
03:24:39|30704.61
03:24:40|30704.61
03:24:41|30704.61
03:24:42|30704.62
03:24:43|30704.62
03:24:44|30704.62
03:24:45|30704.62
03:24:46|30704.62
03:24:47|30705.19
03:24:48|30705.19
03:24:49|30705.18
03:24:50|30705.18
03:24:51|30705.19
03:24:52|30705.19
03:24:53|30705.19
03:24:54|30705.19
03:24:55|30705.18
03:24:56|30705.19
03:24:57|30705.19
03:24:58|30705.19
03:24:59|30705.19
03:25:00|30705.19
03:25:01|30705.18
03:25:02|30705.19
03:25:03|30705.19
03:25:04|30705.19
03:25:05|30705.19
03:25:06|30703.46
03:25:07|30698.44
03:25:08|30698.44
03:25:09|30694.5
03:25:10|30694.5
03:25:11|30690.01
03:25:12|30690.
03:25:13|30690.
03:25:15|30689.21
03:25:15|30689.21
03:25:17|30689.17
03:25:18|30688.84
03:25:19|30687.88
03:25:20|30694.1
03:25:21|30698.51
03:25:23|30699.99
03:25:24|30699.95
03:25:25|30699.95
03:25:27|30694.83
03:25:27|30694.83
03:25:28|30694.83
03:25:29|30693.17
03:25:30|30691.53
03:25:31|30691.53
03:25:32|30691.54
03:25:33|30691.54
03:25:34|30691.54
03:25:35|30691.54
03:25:36|30691.54
03:25:37|30691.32
03:25:38|30691.32
03:25:39|30691.3
03:25:41|30691.3
03:25:42|30691.31
03:25:43|30691.3
03:25:44|30691.31
03:25:45|30691.31
03:25:46|30691.31
03:25:47|30691.31
03:25:48|30691.31
03:25:49|30691.31
03:25:50|30691.31
03:25:52|30691.31
03:25:53|30691.3
03:25:54|30691.3
03:25:55|30691.3
03:25:55|30691.3
03:25:56|30691.31
03:25:58|30691.31
03:25:58|30691.31
03:25:59|30691.31
03:26:00|30691.31
03:26:02|30691.31
03:26:03|30691.31
03:26:04|30691.31
03:26:04|30691.31
03:26:05|30691.3
03:26:06|30691.31
03:26:07|30691.31
03:26:08|30691.31
03:26:09|30691.31
03:26:10|30691.3
03:26:11|30689.63
03:26:13|30689.64
03:26:13|30686.03
03:26:15|30686.02
03:26:16|30686.02
03:26:17|30683.67
03:26:18|30683.67
03:26:20|30683.67
03:26:21|30683.67
03:26:22|30683.68
03:26:23|30683.68
03:26:24|30683.67
03:26:25|30683.67
03:26:26|30683.67
03:26:27|30683.67
03:26:28|30683.68
03:26:29|30683.67
03:26:30|30679.51
03:26:31|30679.03
03:26:32|30679.03
03:26:33|30679.04
03:26:34|30679.04
03:26:35|30679.04
03:26:36|30679.04
03:26:37|30679.04
03:26:38|30679.03
03:26:39|30679.04
03:26:40|30679.04
03:26:42|30679.04
03:26:42|30679.03
03:26:43|30679.04
03:26:44|30679.04
03:26:45|30679.04
03:26:46|30679.04
03:26:47|30679.04
03:26:48|30679.04
03:26:49|30679.04
03:26:50|30679.04
03:26:51|30679.04
03:26:52|30679.04
03:26:53|30679.04
03:26:54|30679.04
03:26:55|30679.03
03:26:57|30679.03
03:26:58|30679.03
03:26:59|30679.03
03:27:00|30679.03
03:27:01|30679.03
03:27:02|30679.03
03:27:03|30679.03
03:27:04|30679.04
03:27:05|30679.04
03:27:06|30679.04
03:27:07|30679.04
03:27:08|30679.04
03:27:09|30681.44
03:27:10|30681.64
03:27:11|30681.8
03:27:12|30681.8
03:27:13|30681.79
03:27:14|30681.79
03:27:15|30681.79
03:27:16|30681.79
03:27:17|30681.79
03:27:19|30681.79
03:27:19|30679.85
03:27:20|30679.86
03:27:22|30679.86
03:27:23|30679.86
03:27:24|30679.86
03:27:25|30679.86
03:27:26|30679.86
03:27:27|30679.85
03:27:28|30679.85
03:27:29|30680.6
03:27:30|30680.6
03:27:31|30680.62
03:27:32|30680.62
03:27:33|30680.62
03:27:34|30680.62
03:27:35|30680.62
03:27:36|30680.62
03:27:37|30680.66
03:27:38|30680.65
03:27:39|30680.65
03:27:40|30680.88
03:27:41|30683.48
03:27:42|30683.48
03:27:43|30683.48
03:27:44|30683.48
03:27:45|30683.48
03:27:46|30683.48
03:27:47|30683.49
03:27:48|30683.49
03:27:49|30683.49
03:27:50|30683.49
03:27:52|30683.48
03:27:52|30683.48
03:27:54|30683.48
03:27:55|30683.48
03:27:56|30683.49
03:27:57|30683.49
03:27:58|30687.02
03:27:59|30687.03
03:28:00|30687.02
03:28:01|30689.06
03:28:02|30689.25
03:28:03|30689.26
03:28:04|30689.26
03:28:05|30689.25
03:28:06|30689.25
03:28:07|30686.55
03:28:08|30686.55
03:28:09|30686.55
03:28:10|30682.26
03:28:11|30682.25
03:28:12|30682.25
03:28:13|30682.25
03:28:14|30682.25
03:28:15|30682.25
03:28:16|30682.26
03:28:17|30682.26
03:28:19|30682.26
03:28:21|30681.42
03:28:21|30681.42
03:28:22|30681.42
03:28:23|30681.42
03:28:24|30681.42
03:28:25|30681.42
03:28:26|30681.42
03:28:27|30681.43
03:28:28|30681.43
03:28:29|30681.43
03:28:31|30681.43
03:28:31|30681.43
03:28:32|30681.43
03:28:34|30681.43
03:28:35|30681.42
03:28:35|30681.42
03:28:37|30681.42
03:28:38|30681.42
03:28:38|30681.32
03:28:40|30681.32
03:28:40|30681.32
03:28:41|30681.32
03:28:43|30681.32
03:28:43|30681.33
03:28:44|30681.33
03:28:45|30681.33
03:28:46|30681.33
03:28:48|30681.32
03:28:49|30681.33
03:28:50|30681.33
03:28:50|30681.33
03:28:52|30681.32
03:28:53|30681.32
03:28:54|30681.32
03:28:55|30681.33
03:28:56|30681.32
03:28:57|30681.32
03:28:58|30681.32
03:28:59|30681.32
03:28:59|30681.32
03:29:01|30681.25
03:29:01|30681.25
03:29:03|30682.08
03:29:04|30688.26
03:29:05|30688.26
03:29:06|30688.27
03:29:07|30690.
03:29:08|30689.99
03:29:08|30689.99
03:29:10|30689.99
03:29:11|30689.99
03:29:12|30689.99
03:29:12|30689.99
03:29:14|30689.99
03:29:14|30686.8
03:29:16|30686.8
03:29:17|30686.8
03:29:17|30686.81
03:29:19|30686.81
03:29:21|30686.8
03:29:22|30686.8
03:29:23|30686.8
03:29:24|30686.16
03:29:25|30686.13
03:29:26|30686.14
03:29:27|30686.14
03:29:28|30686.14
03:29:29|30686.14
03:29:30|30686.13
03:29:31|30684.9
03:29:32|30683.32
03:29:33|30683.32
03:29:34|30683.32
03:29:35|30683.32
03:29:36|30683.32
03:29:37|30683.32
03:29:38|30683.32
03:29:39|30683.32
03:29:40|30683.31
03:29:41|30683.31
03:29:42|30683.31
03:29:43|30683.31
03:29:44|30683.31
03:29:45|30683.31
03:29:46|30683.32
03:29:48|30683.32
03:29:49|30683.32
03:29:49|30683.32
03:29:51|30683.32
03:29:52|30683.32
03:29:52|30683.32
03:29:54|30683.32
03:29:55|30683.32
03:29:56|30683.32
03:29:57|30683.32
03:29:58|30683.32
03:29:59|30683.32
03:30:00|30683.32
03:30:01|30683.32
03:30:02|30683.31
03:30:03|30683.31
03:30:04|30683.31
03:30:05|30683.31
03:30:06|30683.31
03:30:07|30683.31
03:30:08|30683.31
03:30:09|30683.31
03:30:10|30683.31
03:30:11|30683.31
03:30:12|30683.32
03:30:13|30683.31
03:30:14|30683.31
03:30:15|30686.84
03:30:16|30686.84
03:30:17|30686.84
03:30:18|30686.84
03:30:19|30686.85
03:30:21|30686.84
03:30:22|30686.84
03:30:23|30686.84
03:30:24|30686.84
03:30:25|30690.19
03:30:26|30692.07
03:30:27|30692.07
03:30:28|30692.08
03:30:29|30692.07
03:30:30|30692.08
03:30:31|30692.08
03:30:32|30692.07
03:30:33|30692.08
03:30:34|30692.08
03:30:35|30692.08
03:30:36|30692.07
03:30:37|30692.07
03:30:39|30692.07
03:30:39|30692.07
03:30:40|30692.08
03:30:42|30692.08
03:30:43|30692.08
03:30:43|30692.08
03:30:45|30692.08
03:30:46|30692.08
03:30:47|30692.08
03:30:48|30692.08
03:30:49|30692.08
03:30:50|30692.08
03:30:51|30692.08
03:30:52|30692.08
03:30:53|30692.08
03:30:54|30692.08
03:30:55|30692.08
03:30:56|30692.08
03:30:57|30693.67
03:30:58|30693.67
03:30:59|30693.67
03:31:00|30693.67
03:31:01|30697.33
03:31:02|30697.33
03:31:03|30697.33
03:31:04|30697.33
03:31:05|30697.33
03:31:06|30697.33
03:31:07|30697.34
03:31:08|30697.34
03:31:09|30697.34
03:31:10|30697.34
03:31:11|30697.33
03:31:13|30697.33
03:31:14|30697.34
03:31:15|30695.61
03:31:16|30694.68
03:31:16|30694.69
03:31:18|30694.69
03:31:18|30694.68
03:31:19|30694.68
03:31:21|30694.68
03:31:23|30694.69
03:31:24|30694.68
03:31:25|30694.69
03:31:26|30694.68
03:31:27|30694.69
03:31:28|30694.69
03:31:29|30694.69
03:31:30|30694.69
03:31:31|30694.69
03:31:32|30694.69
03:31:33|30694.69
03:31:35|30694.68
03:31:35|30694.69
03:31:36|30694.69
03:31:38|30694.68
03:31:39|30694.66
03:31:40|30694.66
03:31:41|30694.66
03:31:42|30694.66
03:31:43|30694.66
03:31:44|30694.65
03:31:45|30694.65
03:31:46|30694.65
03:31:48|30694.66
03:31:49|30694.66
03:31:49|30694.65
03:31:50|30694.65
03:31:52|30694.65
03:31:53|30694.65
03:31:54|30694.65
03:31:55|30694.65
03:31:56|30694.65
03:31:57|30694.65
03:31:58|30694.65
03:31:59|30694.65
03:32:00|30694.66
03:32:01|30694.66
03:32:02|30694.65
03:32:03|30694.65
03:32:04|30694.66
03:32:05|30694.66
03:32:06|30694.66
03:32:07|30694.66
03:32:08|30694.65
03:32:09|30694.65
03:32:10|30694.65
03:32:11|30694.65
03:32:12|30694.65
03:32:13|30694.65
03:32:14|30694.65
03:32:15|30694.65
03:32:16|30694.65
03:32:17|30694.65
03:32:18|30694.66
03:32:19|30694.65
03:32:20|30694.65
03:32:22|30694.65
03:32:23|30694.66
03:32:25|30694.66
03:32:26|30694.65
03:32:27|30694.65
03:32:28|30694.65
03:32:29|30694.65
03:32:30|30694.65
03:32:31|30694.65
03:32:32|30694.65
03:32:34|30694.65
03:32:35|30694.65
03:32:35|30694.65
03:32:37|30693.71
03:32:38|30693.72
03:32:39|30690.
03:32:40|30687.23
03:32:41|30679.79
03:32:42|30676.37
03:32:43|30669.66
03:32:44|30666.75
03:32:46|30666.74
03:32:46|30666.74
03:32:47|30665.96
03:32:48|30665.37
03:32:49|30665.37
03:32:50|30665.37
03:32:51|30665.37
03:32:52|30665.38
03:32:53|30665.37
03:32:54|30665.37
03:32:55|30665.38
03:32:57|30665.38
03:32:57|30665.37
03:32:58|30665.37
03:33:00|30665.37
03:33:00|30665.37
03:33:01|30665.38
03:33:02|30665.38
03:33:03|30665.38
03:33:04|30665.38
03:33:05|30665.38
03:33:06|30665.37
03:33:07|30665.37
03:33:08|30665.37
03:33:09|30665.37
03:33:10|30665.37
03:33:11|30665.37
03:33:12|30665.02
03:33:13|30660.25
03:33:14|30660.24
03:33:15|30660.25
03:33:16|30660.24
03:33:17|30657.01
03:33:18|30656.34
03:33:20|30653.55
03:33:21|30652.9
03:33:22|30652.89
03:33:23|30660.23
03:33:24|30660.24
03:33:25|30662.3
03:33:26|30662.31
03:33:27|30665.95
03:33:28|30665.95
03:33:29|30665.96
03:33:30|30665.96
03:33:31|30665.96
03:33:32|30665.96
03:33:33|30665.96
03:33:34|30665.96
03:33:35|30665.96
03:33:37|30665.95
03:33:38|30665.96
03:33:39|30665.96
03:33:40|30665.96
03:33:41|30665.96
03:33:42|30665.95
03:33:43|30665.96
03:33:44|30665.96
03:33:44|30665.95
03:33:46|30665.95
03:33:47|30665.95
03:33:47|30665.95
03:33:48|30665.96
03:33:49|30665.96
03:33:51|30665.95
03:33:51|30665.95
03:33:52|30665.95
03:33:54|30665.95
03:33:56|30673.71
03:33:56|30673.71
03:33:57|30673.71
03:33:58|30673.71
03:34:00|30673.71
03:34:00|30673.71
03:34:01|30673.71
03:34:02|30673.71
03:34:04|30673.71
03:34:05|30673.71
03:34:06|30673.71
03:34:07|30673.72
03:34:08|30673.72
03:34:09|30673.72
03:34:10|30673.72
03:34:11|30680.16
03:34:12|30681.04
03:34:13|30683.62
03:34:14|30683.62
03:34:15|30683.61
03:34:16|30683.61
03:34:17|30686.25
03:34:18|30686.25
03:34:19|30686.25
03:34:20|30686.25
03:34:21|30686.25
03:34:22|30686.26
03:34:23|30686.25
03:34:24|30686.26
03:34:26|30686.26
03:34:27|30686.26
03:34:28|30684.61
03:34:29|30684.59
03:34:30|30682.9
03:34:31|30682.9
03:34:32|30682.9
03:34:33|30682.9
03:34:34|30682.9
03:34:35|30682.9
03:34:37|30682.9
03:34:37|30682.89
03:34:38|30682.89
03:34:39|30682.89
03:34:40|30682.89
03:34:42|30682.89
03:34:42|30682.89
03:34:44|30680.01
03:34:45|30680.
03:34:46|30680.
03:34:47|30679.96
03:34:48|30679.59
03:34:49|30679.59
03:34:50|30679.59
03:34:51|30679.59
03:34:52|30679.59
03:34:53|30679.6
03:34:54|30679.6
03:34:55|30679.59
03:34:56|30679.27
03:34:57|30679.27
03:34:58|30676.2
03:34:59|30676.2
03:35:00|30676.2
03:35:01|30676.2
03:35:02|30676.2
03:35:03|30676.19
03:35:04|30676.19
03:35:05|30676.19
03:35:06|30676.19
03:35:07|30676.2
03:35:08|30676.2
03:35:09|30676.2
03:35:10|30676.2
03:35:11|30676.19
03:35:12|30676.2
03:35:13|30676.2
03:35:14|30676.19
03:35:15|30676.19
03:35:16|30676.19
03:35:17|30676.19
03:35:18|30676.19
03:35:19|30676.19
03:35:20|30676.19
03:35:21|30676.2
03:35:22|30676.2
03:35:23|30676.2
03:35:25|30676.19
03:35:26|30676.19
03:35:28|30676.19
03:35:29|30676.19
03:35:30|30676.19
03:35:32|30676.19
03:35:33|30676.2
03:35:34|30676.2
03:35:36|30676.2
03:35:37|30676.2
03:35:37|30676.2
03:35:39|30676.2
03:35:40|30676.2
03:35:41|30676.19
03:35:42|30676.19
03:35:43|30676.2
03:35:44|30676.2
03:35:45|30676.2
03:35:46|30676.2
03:35:47|30676.2
03:35:48|30676.2
03:35:49|30676.84
03:35:50|30676.85
03:35:51|30679.69
03:35:52|30679.69
03:35:53|30679.7
03:35:54|30679.7
03:35:55|30679.69
03:35:56|30679.69
03:35:57|30679.69
03:35:58|30679.7
03:35:59|30679.7
03:36:00|30679.7
03:36:01|30679.7
03:36:02|30678.2
03:36:04|30678.2
03:36:04|30678.2
03:36:05|30678.2
03:36:06|30678.21
03:36:07|30678.21
03:36:08|30678.2
03:36:09|30678.2
03:36:10|30678.2
03:36:11|30678.2
03:36:12|30678.21
03:36:13|30681.25
03:36:14|30684.35
03:36:15|30689.05
03:36:16|30689.05
03:36:17|30689.05
03:36:18|30689.05
03:36:19|30689.05
03:36:20|30689.06
03:36:21|30689.05
03:36:22|30689.05
03:36:23|30689.06
03:36:24|30689.05
03:36:25|30689.05
03:36:27|30689.05
03:36:28|30689.05
03:36:29|30689.06
03:36:30|30689.06
03:36:31|30689.06
03:36:33|30689.05
03:36:34|30689.05
03:36:35|30689.05
03:36:36|30689.06
03:36:37|30689.06
03:36:38|30689.06
03:36:39|30689.18
03:36:40|30689.91
03:36:41|30689.91
03:36:42|30689.91
03:36:43|30689.91
03:36:44|30689.91
03:36:45|30689.9
03:36:46|30689.9
03:36:47|30689.91
03:36:48|30689.91
03:36:49|30689.91
03:36:50|30689.91
03:36:51|30689.91
03:36:52|30689.9
03:36:53|30689.91
03:36:54|30689.91
03:36:55|30689.91
03:36:56|30689.91
03:36:57|30689.91
03:36:58|30689.91
03:36:59|30689.91
03:37:00|30689.91
03:37:01|30689.91
03:37:02|30689.91
03:37:03|30689.91
03:37:04|30689.91
03:37:05|30689.91
03:37:06|30689.91
03:37:07|30689.91
03:37:08|30689.91
03:37:09|30689.91
03:37:10|30689.91
03:37:11|30694.14
03:37:12|30694.14
03:37:13|30694.65
03:37:14|30695.
03:37:15|30697.33
03:37:16|30697.33
03:37:17|30697.33
03:37:18|30697.33
03:37:19|30697.32
03:37:20|30697.33
03:37:22|30697.33
03:37:22|30698.33
03:37:23|30698.33
03:37:24|30699.35
03:37:25|30699.36
03:37:27|30699.36
03:37:29|30699.36
03:37:30|30699.36
03:37:31|30700.61
03:37:32|30700.61
03:37:33|30700.61
03:37:34|30700.61
03:37:35|30700.61
03:37:36|30707.68
03:37:37|30708.01
03:37:38|30708.
03:37:39|30708.
03:37:40|30708.01
03:37:41|30712.46
03:37:42|30712.77
03:37:43|30713.1
03:37:44|30713.1
03:37:45|30713.1
03:37:46|30713.06
03:37:47|30713.06
03:37:48|30713.06
03:37:49|30709.04
03:37:50|30709.04
03:37:51|30709.04
03:37:52|30709.04
03:37:53|30709.04
03:37:54|30709.03
03:37:55|30709.04
03:37:56|30709.03
03:37:57|30709.04
03:37:58|30709.04
03:37:59|30709.04
03:38:00|30709.04
03:38:01|30709.04
03:38:02|30709.73
03:38:03|30709.73
03:38:04|30709.73
03:38:05|30709.73
03:38:07|30709.73
03:38:07|30709.72
03:38:08|30709.73
03:38:09|30710.66
03:38:10|30710.66
03:38:11|30710.66
03:38:12|30710.65
03:38:13|30710.66
03:38:14|30710.65
03:38:15|30710.65
03:38:16|30710.65
03:38:18|30710.65
03:38:19|30710.65
03:38:20|30710.65
03:38:20|30710.67
03:38:21|30710.67
03:38:22|30710.67
03:38:24|30710.67
03:38:25|30710.67
03:38:26|30710.67
03:38:27|30710.66
03:38:28|30710.67
03:38:29|30710.67
03:38:30|30710.67
03:38:31|30710.67
03:38:33|30710.67
03:38:34|30710.67
03:38:34|30710.66
03:38:36|30710.66
03:38:37|30710.66
03:38:37|30710.66
03:38:39|30710.66
03:38:40|30710.67
03:38:40|30710.67
03:38:41|30710.67
03:38:42|30710.66
03:38:44|30710.66
03:38:45|30710.66
03:38:45|30710.66
03:38:47|30710.66
03:38:47|30710.66
03:38:48|30710.67
03:38:49|30710.67
03:38:51|30710.66
03:38:52|30710.67
03:38:53|30710.67
03:38:53|30710.67
03:38:55|30710.67
03:38:56|30710.67
03:38:56|30710.67
03:38:58|30710.67
03:38:59|30710.67
03:39:00|30710.67
03:39:01|30710.67
03:39:02|30710.66
03:39:03|30710.66
03:39:04|30710.66
03:39:05|30710.67
03:39:06|30710.67
03:39:07|30710.67
03:39:08|30710.67
03:39:09|30710.67
03:39:09|30710.67
03:39:11|30710.67
03:39:12|30710.67
03:39:13|30710.67
03:39:14|30710.67
03:39:14|30710.66
03:39:15|30710.65
03:39:17|30710.66
03:39:18|30710.66
03:39:19|30710.66
03:39:20|30710.66
03:39:21|30707.17
03:39:21|30707.17
03:39:23|30707.17
03:39:24|30707.17
03:39:25|30707.77
03:39:26|30708.89
03:39:27|30708.89
03:39:28|30708.89
03:39:29|30708.89
03:39:31|30708.89
03:39:32|30708.89
03:39:34|30708.89
03:39:34|30708.89
03:39:36|30708.89
03:39:37|30708.88
03:39:38|30708.88
03:39:39|30708.89
03:39:40|30708.89
03:39:41|30708.89
03:39:42|30708.88
03:39:43|30708.89
03:39:44|30708.89
03:39:45|30708.89
03:39:46|30708.89
03:39:47|30708.88
03:39:48|30708.88
03:39:49|30708.88
03:39:50|30708.88
03:39:51|30708.89
03:39:53|30708.89
03:39:53|30708.88
03:39:54|30708.88
03:39:55|30708.89
03:39:56|30708.89
03:39:58|30708.88
03:39:58|30708.88
03:39:59|30708.88
03:40:00|30708.88
03:40:02|30708.88
03:40:03|30708.88
03:40:04|30708.88
03:40:05|30708.89
03:40:06|30708.89
03:40:07|30708.88
03:40:08|30708.88
03:40:10|30708.88
03:40:11|30708.88
03:40:11|30708.88
03:40:13|30708.88
03:40:14|30708.88
03:40:15|30708.88
03:40:16|30708.89
03:40:16|30708.88
03:40:17|30708.88
03:40:19|30708.88
03:40:19|30708.88
03:40:21|30708.88
03:40:22|30708.89
03:40:23|30708.89
03:40:24|30708.89
03:40:25|30708.89
03:40:25|30708.89
03:40:27|30708.88
03:40:28|30708.89
03:40:28|30708.88
03:40:30|30708.89
03:40:31|30708.89
03:40:33|30708.88
03:40:34|30708.88
03:40:35|30708.88
03:40:37|30708.88
03:40:38|30708.88
03:40:38|30708.88
03:40:40|30708.88
03:40:40|30708.88
03:40:42|30708.88
03:40:43|30708.88
03:40:44|30709.2
03:40:45|30709.58
03:40:46|30709.58
03:40:47|30709.58
03:40:48|30709.58
03:40:49|30709.57
03:40:50|30709.58
03:40:51|30709.58
03:40:53|30709.57
03:40:53|30709.58
03:40:55|30709.58
03:40:56|30709.58
03:40:57|30709.57
03:40:58|30709.57
03:40:59|30709.57
03:40:59|30709.57
03:41:00|30709.57
03:41:01|30709.57
03:41:02|30709.57
03:41:04|30709.58
03:41:05|30709.57
03:41:05|30709.57
03:41:06|30709.57
03:41:07|30709.57
03:41:09|30709.57
03:41:10|30709.58
03:41:11|30709.57
03:41:12|30709.57
03:41:13|30709.57
03:41:14|30709.58
03:41:15|30709.58
03:41:16|30709.58
03:41:17|30709.57
03:41:18|30709.57
03:41:19|30709.57
03:41:20|30709.58
03:41:21|30709.57
03:41:23|30709.57
03:41:23|30709.57
03:41:24|30709.57
03:41:26|30709.57
03:41:27|30709.57
03:41:27|30708.94
03:41:28|30708.94
03:41:29|30702.99
03:41:31|30702.98
03:41:32|30702.98
03:41:33|30702.71
03:41:34|30702.71
03:41:36|30702.71
03:41:36|30702.72
03:41:37|30702.72
03:41:38|30702.72
03:41:39|30702.71
03:41:41|30702.71
03:41:42|30702.72
03:41:43|30702.72
03:41:44|30702.71
03:41:45|30701.84
03:41:46|30701.84
03:41:47|30701.84
03:41:48|30701.06
03:41:49|30701.06
03:41:50|30701.04
03:41:52|30701.03
03:41:53|30701.03
03:41:53|30701.03
03:41:54|30701.03
03:41:56|30701.04
03:41:57|30701.04
03:41:58|30701.03
03:41:59|30701.03
03:42:00|30701.03
03:42:01|30701.03
03:42:02|30701.03
03:42:02|30700.01
03:42:04|30700.
03:42:05|30700.01
03:42:06|30700.01
03:42:07|30700.
03:42:08|30700.01
03:42:09|30700.01
03:42:10|30700.01
03:42:11|30700.
03:42:12|30700.
03:42:13|30700.01
03:42:14|30700.
03:42:15|30700.
03:42:16|30700.
03:42:17|30700.01
03:42:18|30700.01
03:42:19|30700.01
03:42:20|30700.01
03:42:21|30700.
03:42:22|30700.01
03:42:23|30700.01
03:42:24|30700.01
03:42:25|30700.01
03:42:26|30700.01
03:42:27|30700.01
03:42:29|30700.01
03:42:29|30700.01
03:42:30|30700.01
03:42:31|30700.01
03:42:33|30700.01
03:42:34|30700.
03:42:36|30700.01
03:42:37|30700.01
03:42:37|30700.01
03:42:38|30700.01
03:42:39|30700.01
03:42:41|30700.01
03:42:42|30700.01
03:42:43|30700.
03:42:44|30700.
03:42:45|30699.06
03:42:45|30699.06
03:42:47|30699.07
03:42:48|30699.07
03:42:48|30699.07
03:42:50|30699.07
03:42:51|30699.06
03:42:52|30699.07
03:42:53|30699.07
03:42:54|30699.07
03:42:55|30699.07
03:42:56|30700.01
03:42:57|30700.01
03:42:58|30700.01
03:42:59|30700.01
03:43:00|30700.01
03:43:01|30700.01
03:43:01|30700.01
03:43:03|30700.01
03:43:04|30700.01
03:43:05|30700.
03:43:06|30700.
03:43:07|30700.01
03:43:08|30700.01
03:43:09|30700.01
03:43:10|30700.
03:43:11|30700.
03:43:12|30700.
03:43:13|30700.
03:43:14|30700.
03:43:15|30700.01
03:43:16|30700.01
03:43:17|30700.01
03:43:18|30700.01
03:43:19|30700.01
03:43:20|30700.01
03:43:21|30704.96
03:43:22|30708.66
03:43:23|30708.65
03:43:24|30708.65
03:43:26|30702.79
03:43:26|30702.79
03:43:27|30702.79
03:43:28|30702.79
03:43:29|30702.79
03:43:31|30702.79
03:43:32|30702.79
03:43:33|30699.99
03:43:35|30699.99
03:43:36|30699.97
03:43:37|30699.97
03:43:38|30699.95
03:43:38|30699.95
03:43:40|30699.95
03:43:41|30699.95
03:43:42|30699.95
03:43:43|30699.95
03:43:44|30699.95
03:43:45|30699.95
03:43:46|30699.96
03:43:47|30699.95
03:43:48|30699.95
03:43:49|30699.95
03:43:50|30699.95
03:43:51|30699.95
03:43:52|30699.95
03:43:53|30699.96
03:43:54|30699.95
03:43:55|30699.95
03:43:56|30699.95
03:43:57|30699.95
03:43:58|30699.66
03:43:59|30699.66
03:44:00|30699.66
03:44:01|30699.66
03:44:02|30699.66
03:44:03|30699.66
03:44:04|30699.66
03:44:05|30699.66
03:44:06|30699.66
03:44:07|30699.66
03:44:08|30699.66
03:44:09|30699.67
03:44:10|30699.67
03:44:11|30699.67
03:44:12|30699.67
03:44:13|30699.67
03:44:14|30699.66
03:44:15|30699.66
03:44:16|30699.66
03:44:17|30699.66
03:44:18|30699.66
03:44:19|30699.66
03:44:20|30699.66
03:44:21|30699.67
03:44:22|30699.67
03:44:23|30699.67
03:44:24|30699.67
03:44:25|30699.67
03:44:26|30699.67
03:44:27|30699.67
03:44:28|30699.67
03:44:29|30699.67
03:44:30|30699.39
03:44:31|30699.
03:44:32|30699.
03:44:33|30698.98
03:44:35|30698.01
03:44:36|30698.01
03:44:37|30698.01
03:44:38|30698.01
03:44:39|30698.01
03:44:40|30698.
03:44:41|30698.
03:44:42|30698.01
03:44:43|30698.01
03:44:44|30698.01
03:44:45|30698.01
03:44:46|30698.
03:44:47|30698.
03:44:48|30698.
03:44:49|30698.01
03:44:50|30698.
03:44:51|30698.
03:44:52|30698.01
03:44:53|30698.01
03:44:54|30698.
03:44:55|30698.01
03:44:56|30698.01
03:44:57|30698.01
03:44:59|30698.01
03:45:00|30698.01
03:45:01|30698.01
03:45:02|30698.7
03:45:03|30698.69
03:45:04|30698.69
03:45:04|30700.02
03:45:05|30700.02
03:45:07|30702.25
03:45:08|30702.25
03:45:08|30702.25
03:45:10|30703.8
03:45:10|30704.27
03:45:12|30704.27
03:45:13|30704.27
03:45:14|30704.26
03:45:16|30704.26
03:45:16|30704.26
03:45:17|30704.26
03:45:19|30704.27
03:45:20|30704.27
03:45:21|30704.27
03:45:22|30704.26
03:45:22|30704.27
03:45:24|30704.27
03:45:24|30704.27
03:45:26|30704.27
03:45:26|30704.27
03:45:27|30704.27
03:45:29|30704.27
03:45:30|30704.27
03:45:31|30704.27
03:45:32|30704.27
03:45:32|30704.27
03:45:33|30704.27
03:45:35|30704.27
03:45:37|30704.27
03:45:38|30704.27
03:45:39|30704.27
03:45:40|30704.26
03:45:41|30704.26
03:45:43|30704.27
03:45:43|30704.27
03:45:45|30704.27
03:45:46|30705.78
03:45:46|30705.79
03:45:48|30708.9
03:45:48|30708.9
03:45:49|30709.5
03:45:51|30709.5
03:45:51|30709.49
03:45:53|30709.49
03:45:54|30709.5
03:45:55|30709.5
03:45:55|30709.5
03:45:57|30709.5
03:45:58|30709.5
03:45:59|30709.5
03:45:59|30709.5
03:46:01|30709.5
03:46:02|30709.49
03:46:03|30709.5
03:46:04|30709.49
03:46:04|30709.5
03:46:06|30709.5
03:46:07|30709.5
03:46:08|30709.5
03:46:09|30709.49
03:46:10|30709.49
03:46:11|30709.5
03:46:12|30709.5
03:46:13|30709.5
03:46:14|30709.5
03:46:15|30709.5
03:46:16|30709.49
03:46:17|30710.
03:46:18|30710.47
03:46:19|30713.44
03:46:20|30713.44
03:46:21|30713.76
03:46:22|30713.76
03:46:23|30713.76
03:46:24|30713.76
03:46:25|30713.76
03:46:26|30713.76
03:46:27|30713.76
03:46:28|30713.76
03:46:29|30713.76
03:46:30|30713.76
03:46:31|30713.76
03:46:32|30713.76
03:46:33|30713.75
03:46:34|30713.75
03:46:36|30713.75
03:46:37|30713.75
03:46:38|30713.75
03:46:39|30714.1
03:46:40|30714.22
03:46:41|30714.22
03:46:42|30713.75
03:46:43|30713.53
03:46:44|30713.53
03:46:45|30713.53
03:46:46|30713.53
03:46:48|30713.53
03:46:48|30713.53
03:46:49|30713.53
03:46:50|30713.53
03:46:51|30713.53
03:46:53|30713.53
03:46:54|30713.75
03:46:55|30713.75
03:46:56|30713.75
03:46:56|30713.75
03:46:58|30713.76
03:46:59|30713.76
03:47:00|30713.76
03:47:01|30713.76
03:47:02|30713.76
03:47:03|30713.76
03:47:04|30713.76
03:47:05|30713.76
03:47:06|30713.76
03:47:07|30713.76
03:47:08|30713.76
03:47:09|30713.92
03:47:10|30715.
03:47:11|30715.
03:47:12|30714.99
03:47:13|30714.99
03:47:15|30714.99
03:47:16|30715.59
03:47:17|30715.59
03:47:18|30715.91
03:47:18|30715.92
03:47:20|30715.92
03:47:20|30715.91
03:47:21|30715.91
03:47:22|30715.91
03:47:23|30715.91
03:47:25|30715.91
03:47:25|30715.91
03:47:26|30715.91
03:47:27|30715.91
03:47:28|30715.91
03:47:30|30715.92
03:47:30|30715.92
03:47:31|30715.92
03:47:32|30715.92
03:47:33|30715.92
03:47:35|30715.92
03:47:36|30715.92
03:47:37|30715.92
03:47:38|30715.91
03:47:39|30717.14
03:47:40|30717.14
03:47:41|30717.69
03:47:42|30717.69
03:47:43|30717.69
03:47:44|30717.7
03:47:46|30717.7
03:47:46|30717.7
03:47:47|30717.69
03:47:48|30717.7
03:47:49|30717.7
03:47:50|30717.7
03:47:51|30717.7
03:47:52|30717.7
03:47:53|30717.7
03:47:54|30717.7
03:47:55|30717.7
03:47:56|30717.83
03:47:57|30717.82
03:47:58|30718.55
03:47:59|30718.55
03:48:00|30718.55
03:48:01|30718.54
03:48:02|30718.57
03:48:03|30718.56
03:48:04|30718.56
03:48:05|30718.57
03:48:06|30718.57
03:48:07|30718.57
03:48:08|30718.57
03:48:09|30718.57
03:48:10|30718.56
03:48:11|30718.57
03:48:12|30718.57
03:48:13|30718.57
03:48:14|30718.57
03:48:15|30718.56
03:48:16|30718.56
03:48:17|30718.57
03:48:18|30718.62
03:48:19|30718.62
03:48:20|30718.62
03:48:21|30718.61
03:48:22|30718.61
03:48:23|30718.61
03:48:24|30718.62
03:48:25|30718.76
03:48:26|30718.76
03:48:27|30718.76
03:48:28|30718.76
03:48:29|30718.76
03:48:30|30718.76
03:48:31|30718.76
03:48:32|30718.76
03:48:33|30718.76
03:48:34|30718.76
03:48:35|30718.76
03:48:36|30718.76
03:48:37|30718.76
03:48:40|30719.03
03:48:40|30719.03
03:48:41|30719.02
03:48:42|30719.02
03:48:43|30719.02
03:48:45|30719.03
03:48:45|30719.02
03:48:47|30719.81
03:48:47|30719.81
03:48:48|30719.81
03:48:50|30719.81
03:48:51|30719.81
03:48:51|30719.81
03:48:53|30719.81
03:48:53|30719.81
03:48:55|30719.81
03:48:56|30720.
03:48:57|30720.
03:48:57|30720.
03:48:58|30720.
03:49:00|30720.
03:49:01|30720.
03:49:02|30720.
03:49:03|30720.
03:49:04|30720.
03:49:05|30720.
03:49:06|30720.
03:49:07|30720.
03:49:08|30720.
03:49:09|30720.1
03:49:10|30720.1
03:49:11|30720.1
03:49:12|30720.1
03:49:13|30720.1
03:49:14|30720.25
03:49:15|30720.25
03:49:16|30720.25
03:49:17|30720.25
03:49:18|30720.56
03:49:19|30720.56
03:49:20|30720.56
03:49:21|30720.56
03:49:22|30720.56
03:49:23|30720.56
03:49:24|30720.56
03:49:25|30720.56
03:49:26|30720.56
03:49:27|30720.56
03:49:28|30721.23
03:49:29|30724.86
03:49:30|30732.18
03:49:31|30732.48
03:49:32|30732.48
03:49:33|30732.48
03:49:34|30732.48
03:49:35|30732.48
03:49:36|30732.48
03:49:37|30732.49
03:49:39|30732.48
03:49:40|30732.48
03:49:40|30732.48
03:49:42|30734.44
03:49:44|30739.69
03:49:45|30739.69
03:49:46|30739.69
03:49:47|30739.7
03:49:48|30739.69
03:49:49|30739.72
03:49:50|30739.71
03:49:51|30735.24
03:49:52|30735.23
03:49:53|30735.23
03:49:54|30735.23
03:49:55|30743.86
03:49:56|30743.86
03:49:57|30743.86
03:49:58|30743.86
03:49:59|30743.86
03:50:00|30743.87
03:50:01|30743.87
03:50:02|30743.87
03:50:03|30743.87
03:50:04|30746.43
03:50:05|30746.43
03:50:06|30746.43
03:50:07|30742.89
03:50:08|30740.48
03:50:09|30740.47
03:50:10|30739.24
03:50:11|30742.77
03:50:12|30742.77
03:50:13|30742.76
03:50:14|30742.77
03:50:15|30742.76
03:50:17|30742.77
03:50:18|30742.77
03:50:19|30742.77
03:50:20|30736.52
03:50:21|30736.53
03:50:22|30736.53
03:50:23|30736.53
03:50:24|30736.53
03:50:25|30736.53
03:50:26|30736.49
03:50:27|30736.49
03:50:28|30734.38
03:50:29|30734.39
03:50:30|30734.39
03:50:31|30734.38
03:50:32|30733.54
03:50:33|30730.79
03:50:34|30730.75
03:50:35|30731.86
03:50:36|30734.87
03:50:37|30734.87
03:50:38|30734.87
03:50:39|30737.53
03:50:40|30739.44
03:50:42|30739.96
03:50:43|30739.96
03:50:44|30739.96
03:50:45|30739.95
03:50:46|30739.95
03:50:47|30739.95
03:50:48|30739.03
03:50:49|30739.03
03:50:50|30739.03
03:50:51|30738.63
03:50:52|30738.63
03:50:53|30734.21
03:50:54|30734.21
03:50:55|30734.21
03:50:56|30734.21
03:50:57|30734.21
03:50:58|30734.21
03:50:59|30734.21
03:51:00|30734.21
03:51:01|30734.01
03:51:02|30734.01
03:51:03|30731.96
03:51:04|30731.96
03:51:05|30731.96
03:51:06|30731.96
03:51:07|30731.96
03:51:08|30731.96
03:51:09|30731.96
03:51:11|30731.96
03:51:11|30731.96
03:51:12|30731.96
03:51:13|30730.89
03:51:14|30730.89
03:51:16|30730.89
03:51:16|30730.89
03:51:18|30730.88
03:51:19|30730.88
03:51:19|30730.88
03:51:20|30730.88
03:51:22|30730.89
03:51:22|30730.88
03:51:24|30730.88
03:51:25|30730.88
03:51:25|30730.88
03:51:27|30730.88
03:51:27|30730.88
03:51:29|30730.88
03:51:29|30730.89
03:51:31|30730.89
03:51:32|30730.89
03:51:33|30730.89
03:51:34|30738.53
03:51:35|30739.47
03:51:35|30739.48
03:51:37|30739.47
03:51:38|30739.47
03:51:39|30739.47
03:51:40|30739.47
03:51:41|30739.47
03:51:42|30739.58
03:51:43|30739.47
03:51:45|30739.45
03:51:46|30735.73
03:51:47|30735.05
03:51:47|30735.05
03:51:49|30733.62
03:51:50|30730.
03:51:51|30728.9
03:51:52|30728.9
03:51:53|30728.9
03:51:54|30728.9
03:51:55|30728.9
03:51:57|30728.9
03:51:57|30728.9
03:51:58|30728.91
03:52:00|30728.91
03:52:00|30728.9
03:52:01|30728.9
03:52:02|30728.9
03:52:03|30728.9
03:52:05|30728.9
03:52:06|30728.9
03:52:07|30728.9
03:52:07|30728.9
03:52:09|30728.9
03:52:10|30728.9
03:52:11|30728.91
03:52:12|30728.9
03:52:13|30728.91
03:52:14|30728.91
03:52:15|30728.91
03:52:16|30728.9
03:52:17|30728.9
03:52:17|30728.9
03:52:19|30728.91
03:52:20|30724.31
03:52:21|30724.3
03:52:21|30724.31
03:52:22|30724.31
03:52:24|30724.3
03:52:25|30722.59
03:52:26|30722.6
03:52:27|30722.6
03:52:28|30722.6
03:52:28|30722.6
03:52:30|30722.59
03:52:30|30721.27
03:52:32|30721.27
03:52:32|30720.09
03:52:33|30718.04
03:52:35|30718.03
03:52:35|30714.67
03:52:37|30713.92
03:52:37|30713.92
03:52:39|30713.92
03:52:39|30713.92
03:52:40|30713.93
03:52:43|30713.92
03:52:44|30712.59
03:52:45|30712.59
03:52:47|30712.59
03:52:48|30712.59
03:52:49|30712.59
03:52:50|30712.58
03:52:51|30712.22
03:52:52|30712.21
03:52:53|30712.21
03:52:54|30712.21
03:52:55|30712.22
03:52:56|30712.22
03:52:56|30712.22
03:52:58|30712.22
03:52:58|30712.21
03:53:00|30712.21
03:53:01|30712.21
03:53:02|30712.21
03:53:03|30712.21
03:53:04|30712.21
03:53:04|30712.21
03:53:06|30712.21
03:53:07|30712.22
03:53:07|30712.21
03:53:09|30712.21
03:53:10|30712.21
03:53:11|30712.21
03:53:11|30712.21
03:53:13|30712.21
03:53:14|30712.21
03:53:15|30712.28
03:53:16|30712.28
03:53:17|30712.27
03:53:18|30712.27
03:53:19|30712.27
03:53:20|30712.27
03:53:21|30712.27
03:53:23|30712.27
03:53:23|30712.27
03:53:24|30712.28
03:53:25|30712.28
03:53:26|30712.27
03:53:27|30712.27
03:53:28|30712.27
03:53:29|30712.27
03:53:30|30712.27
03:53:31|30711.87
03:53:32|30711.76
03:53:33|30711.37
03:53:34|30711.37
03:53:35|30708.93
03:53:36|30708.94
03:53:37|30708.94
03:53:38|30708.93
03:53:39|30708.94
03:53:40|30708.94
03:53:41|30708.94
03:53:43|30708.93
03:53:43|30708.69
03:53:45|30708.69
03:53:46|30708.69
03:53:48|30708.46
03:53:49|30708.46
03:53:50|30708.46
03:53:51|30708.46
03:53:51|30708.45
03:53:53|30708.46
03:53:54|30708.46
03:53:55|30708.46
03:53:56|30708.45
03:53:56|30708.46
03:53:58|30708.46
03:53:59|30708.46
03:54:00|30708.46
03:54:01|30708.46
03:54:02|30708.46
03:54:03|30708.46
03:54:04|30708.87
03:54:04|30709.83
03:54:06|30717.47
03:54:07|30717.47
03:54:08|30717.47
03:54:09|30717.48
03:54:10|30717.48
03:54:11|30717.48
03:54:12|30719.98
03:54:13|30719.98
03:54:14|30719.98
03:54:15|30719.99
03:54:16|30719.99
03:54:17|30719.99
03:54:19|30719.99
03:54:19|30719.99
03:54:20|30719.99
03:54:21|30719.99
03:54:22|30719.99
03:54:24|30719.99
03:54:25|30719.99
03:54:26|30719.98
03:54:27|30719.98
03:54:28|30719.98
03:54:29|30719.98
03:54:30|30719.98
03:54:31|30719.98
03:54:32|30719.98
03:54:33|30719.98
03:54:34|30719.98
03:54:35|30719.98
03:54:36|30719.98
03:54:37|30719.99
03:54:38|30719.99
03:54:39|30719.98
03:54:40|30719.98
03:54:41|30719.98
03:54:42|30719.98
03:54:43|30719.99
03:54:44|30719.99
03:54:45|30719.99
03:54:46|30719.98
03:54:47|30719.98
03:54:48|30719.98
03:54:49|30719.98
03:54:50|30719.98
03:54:51|30719.98
03:54:52|30719.98
03:54:53|30719.98
03:54:54|30719.98
03:54:56|30719.99
03:54:57|30719.99
03:54:58|30719.52
03:54:59|30719.52
03:55:00|30719.52
03:55:00|30719.51
03:55:02|30719.52
03:55:03|30719.52
03:55:04|30719.52
03:55:05|30719.52
03:55:06|30719.52
03:55:06|30719.52
03:55:08|30719.52
03:55:09|30719.41
03:55:09|30719.41
03:55:11|30719.41
03:55:11|30719.41
03:55:13|30719.41
03:55:14|30719.41
03:55:14|30719.41
03:55:15|30719.41
03:55:16|30719.41
03:55:18|30719.41
03:55:18|30719.41
03:55:20|30719.41
03:55:20|30719.42
03:55:21|30719.42
03:55:22|30719.42
03:55:23|30719.41
03:55:25|30719.41
03:55:25|30719.41
03:55:26|30719.41
03:55:28|30719.41
03:55:28|30719.41
03:55:29|30719.41
03:55:30|30719.41
03:55:32|30719.42
03:55:32|30719.42
03:55:34|30719.42
03:55:35|30719.41
03:55:35|30719.41
03:55:37|30719.41
03:55:37|30719.41
03:55:38|30719.42
03:55:39|30719.42
03:55:40|30719.42
03:55:41|30719.42
03:55:42|30719.42
03:55:44|30719.42
03:55:45|30719.42
03:55:46|30719.42
03:55:48|30719.42
03:55:49|30719.42
03:55:50|30719.42
03:55:52|30719.42
03:55:52|30719.41
03:55:53|30719.41
03:55:55|30719.41
03:55:56|30714.15
03:55:57|30714.08
03:55:58|30714.08
03:55:59|30714.08
03:56:00|30714.08
03:56:01|30714.08
03:56:02|30714.08
03:56:03|30707.8
03:56:04|30707.8
03:56:05|30707.8
03:56:06|30707.8
03:56:07|30707.8
03:56:08|30707.8
03:56:09|30707.8
03:56:10|30707.8
03:56:11|30707.8
03:56:12|30707.8
03:56:13|30707.8
03:56:14|30707.8
03:56:15|30707.79
03:56:16|30707.8
03:56:17|30707.8
03:56:18|30707.8
03:56:19|30707.79
03:56:20|30707.79
03:56:21|30707.79
03:56:22|30707.79
03:56:23|30707.79
03:56:24|30707.39
03:56:25|30707.4
03:56:26|30707.39
03:56:28|30707.39
03:56:28|30707.4
03:56:29|30707.39
03:56:30|30707.39
03:56:31|30707.39
03:56:32|30707.39
03:56:33|30707.39
03:56:34|30707.39
03:56:35|30707.39
03:56:36|30707.39
03:56:37|30707.39
03:56:38|30707.39
03:56:39|30707.4
03:56:40|30707.4
03:56:41|30707.39
03:56:42|30707.39
03:56:44|30707.39
03:56:44|30707.39
03:56:46|30707.39
03:56:47|30707.14
03:56:48|30706.98
03:56:50|30706.97
03:56:50|30706.97
03:56:51|30706.97
03:56:52|30706.97
03:56:54|30706.97
03:56:55|30706.97
03:56:56|30706.18
03:56:56|30704.78
03:56:58|30700.59
03:56:59|30700.59
03:57:00|30700.
03:57:01|30700.
03:57:02|30700.
03:57:03|30700.
03:57:04|30700.
03:57:05|30700.
03:57:06|30700.01
03:57:07|30700.
03:57:08|30700.
03:57:09|30700.
03:57:10|30700.01
03:57:12|30700.
03:57:13|30700.01
03:57:14|30700.01
03:57:15|30700.
03:57:16|30700.
03:57:17|30700.01
03:57:18|30700.
03:57:19|30700.
03:57:20|30700.
03:57:21|30700.
03:57:22|30700.
03:57:23|30698.6
03:57:24|30698.6
03:57:25|30698.42
03:57:26|30698.42
03:57:28|30698.42
03:57:28|30698.42
03:57:29|30698.42
03:57:30|30698.42
03:57:31|30698.42
03:57:32|30698.42
03:57:34|30698.13
03:57:34|30697.93
03:57:35|30697.93
03:57:36|30697.92
03:57:37|30697.92
03:57:39|30697.92
03:57:39|30697.92
03:57:41|30697.92
03:57:41|30697.93
03:57:43|30697.93
03:57:43|30697.93
03:57:44|30697.92
03:57:45|30697.92
03:57:46|30697.92
03:57:48|30698.77
03:57:49|30698.77
03:57:50|30700.
03:57:52|30700.
03:57:53|30700.
03:57:54|30700.
03:57:55|30700.
03:57:56|30700.
03:57:57|30700.
03:57:58|30700.
03:57:59|30700.
03:58:01|30700.
03:58:01|30700.
03:58:02|30700.
03:58:03|30700.
03:58:04|30700.
03:58:05|30700.
03:58:06|30700.
03:58:07|30699.99
03:58:08|30699.99
03:58:09|30700.
03:58:10|30700.
03:58:11|30700.
03:58:12|30700.
03:58:13|30699.99
03:58:14|30699.99
03:58:15|30700.
03:58:17|30699.99
03:58:17|30699.99
03:58:18|30699.99
03:58:20|30699.99
03:58:21|30699.99
03:58:21|30699.99
03:58:22|30699.99
03:58:23|30699.99
03:58:25|30700.
03:58:26|30700.
03:58:26|30700.
03:58:28|30700.
03:58:29|30700.
03:58:29|30700.
03:58:30|30700.
03:58:32|30700.
03:58:33|30700.
03:58:33|30700.
03:58:34|30699.99
03:58:35|30699.99
03:58:36|30700.
03:58:37|30700.
03:58:39|30700.
03:58:39|30700.
03:58:40|30700.
03:58:41|30700.
03:58:42|30700.
03:58:43|30700.
03:58:45|30700.
03:58:46|30699.99
03:58:46|30699.99
03:58:48|30700.
03:58:50|30700.
03:58:51|30699.99
03:58:51|30699.99
03:58:52|30700.
03:58:53|30700.
03:58:54|30700.
03:58:55|30700.
03:58:57|30699.99
03:58:58|30700.
03:58:59|30700.
03:59:00|30699.99
03:59:00|30699.99
03:59:01|30699.99
03:59:02|30699.99
03:59:03|30699.99
03:59:04|30699.99
03:59:06|30699.99
03:59:07|30695.51
03:59:08|30695.
03:59:08|30695.
03:59:10|30695.
03:59:11|30691.86
03:59:12|30691.86
03:59:13|30691.86
03:59:14|30691.63
03:59:15|30691.63
03:59:16|30691.63
03:59:17|30691.62
03:59:18|30691.62
03:59:19|30691.62
03:59:20|30691.62
03:59:21|30691.62
03:59:22|30691.62
03:59:23|30691.62
03:59:25|30691.62
03:59:25|30691.63
03:59:26|30692.02
03:59:27|30695.8
03:59:28|30695.8
03:59:29|30695.8
03:59:30|30695.8
03:59:31|30695.8
03:59:32|30700.
03:59:33|30703.28
03:59:34|30703.28
03:59:35|30703.28
03:59:36|30703.28
03:59:37|30703.28
03:59:38|30703.28
03:59:40|30703.27
03:59:40|30703.28
03:59:41|30703.28
03:59:42|30703.27
03:59:43|30703.27
03:59:44|30703.27
03:59:45|30703.28
03:59:46|30703.27
03:59:47|30703.28
03:59:49|30703.28
03:59:50|30703.28
03:59:50|30703.28
03:59:52|30703.28
03:59:53|30703.28
03:59:54|30703.28
03:59:55|30703.28
03:59:57|30703.28
03:59:57|30703.28
03:59:58|30703.28
03:59:59|30703.28
04:00:00|30703.28
04:00:01|30703.27
04:00:02|30703.7
04:00:04|30705.42
04:00:05|30709.99
04:00:06|30709.99
04:00:07|30709.99
04:00:08|30710.
04:00:09|30710.
04:00:10|30709.99
04:00:11|30709.99
04:00:11|30709.99
04:00:13|30709.99
04:00:14|30709.99
04:00:15|30709.97
04:00:15|30709.97
04:00:17|30709.84
04:00:18|30709.84
04:00:19|30709.84
04:00:20|30709.84
04:00:21|30709.84
04:00:22|30709.84
04:00:22|30709.84
04:00:24|30709.84
04:00:25|30709.83
04:00:26|30709.82
04:00:27|30709.82
04:00:28|30709.83
04:00:28|30709.83
04:00:29|30709.83
04:00:31|30709.83
04:00:32|30709.83
04:00:33|30709.82
04:00:34|30709.82
04:00:34|30709.82
04:00:35|30709.82
04:00:37|30709.81
04:00:37|30709.82
04:00:39|30709.82
04:00:40|30709.82
04:00:41|30709.82
04:00:41|30709.82
04:00:43|30709.82
04:00:44|30709.82
04:00:45|30709.82
04:00:45|30709.82
04:00:47|30709.82
04:00:48|30709.81
04:00:49|30709.81
04:00:50|30709.81
04:00:51|30709.81
04:00:53|30709.81
04:00:54|30709.81
04:00:56|30709.81
04:00:56|30709.81
04:00:57|30709.81
04:00:58|30709.82
04:01:00|30709.82
04:01:01|30709.81
04:01:01|30709.46
04:01:02|30709.41
04:01:03|30709.41
04:01:05|30709.42
04:01:06|30709.41
04:01:07|30709.41
04:01:08|30709.42
04:01:09|30709.42
04:01:10|30709.42
04:01:11|30709.42
04:01:12|30709.41
04:01:13|30709.41
04:01:13|30709.41
04:01:14|30709.42
04:01:16|30709.41
04:01:17|30709.41
04:01:18|30709.42
04:01:19|30709.42
04:01:20|30709.41
04:01:21|30709.42
04:01:22|30714.47
04:01:22|30714.47
04:01:23|30714.48
04:01:25|30714.48
04:01:26|30714.48
04:01:26|30714.8
04:01:28|30715.
04:01:29|30715.
04:01:30|30715.
04:01:31|30715.
04:01:32|30715.
04:01:33|30715.
04:01:33|30715.
04:01:35|30715.
04:01:35|30715.
04:01:37|30715.
04:01:38|30716.86
04:01:39|30719.21
04:01:40|30719.21
04:01:41|30719.21
04:01:42|30719.21
04:01:43|30719.21
04:01:44|30719.2
04:01:45|30719.2
04:01:46|30719.2
04:01:47|30719.2
04:01:48|30719.2
04:01:49|30719.2
04:01:50|30719.2
04:01:51|30719.2
04:01:53|30719.2
04:01:54|30719.21
04:01:55|30719.2
04:01:56|30719.2
04:01:57|30719.2
04:01:58|30719.2
04:02:00|30719.21
04:02:01|30719.21
04:02:02|30719.21
04:02:03|30719.2
04:02:04|30719.19
04:02:05|30719.19
04:02:06|30715.
04:02:07|30714.99
04:02:08|30714.99
04:02:09|30715.
04:02:11|30714.99
04:02:11|30714.99
04:02:12|30714.99
04:02:13|30714.99
04:02:14|30714.99
04:02:15|30714.99
04:02:16|30714.99
04:02:17|30714.99
04:02:18|30715.
04:02:19|30715.
04:02:20|30714.99
04:02:22|30714.99
04:02:22|30714.99
04:02:23|30714.99
04:02:24|30714.99
04:02:25|30714.99
04:02:27|30714.99
04:02:28|30714.99
04:02:29|30715.
04:02:29|30715.
04:02:31|30715.
04:02:32|30715.
04:02:33|30715.
04:02:33|30715.
04:02:34|30715.
04:02:36|30715.
04:02:36|30715.
04:02:38|30715.
04:02:38|30715.02
04:02:40|30718.05
04:02:41|30718.05
04:02:42|30718.05
04:02:42|30718.05
04:02:44|30718.05
04:02:44|30718.05
04:02:46|30718.05
04:02:47|30718.05
04:02:47|30718.05
04:02:49|30718.05
04:02:49|30718.05
04:02:51|30718.06
04:02:52|30718.05
04:02:53|30718.05
04:02:55|30718.05
04:02:55|30718.05
04:02:56|30718.05
04:02:57|30718.05
04:02:59|30718.05
04:03:00|30718.05
04:03:01|30718.05
04:03:02|30718.06
04:03:03|30718.05
04:03:04|30718.05
04:03:05|30718.06
04:03:06|30718.05
04:03:07|30718.05
04:03:08|30718.06
04:03:09|30718.06
04:03:10|30718.06
04:03:11|30718.05
04:03:12|30718.01
04:03:13|30718.01
04:03:14|30718.01
04:03:15|30718.01
04:03:16|30718.01
04:03:18|30718.01
04:03:18|30718.01
04:03:20|30718.01
04:03:21|30718.01
04:03:21|30718.01
04:03:23|30718.01
04:03:24|30718.01
04:03:24|30718.01
04:03:25|30718.01
04:03:26|30718.01
04:03:28|30718.01
04:03:29|30718.01
04:03:30|30718.01
04:03:31|30718.01
04:03:32|30718.01
04:03:32|30718.01
04:03:34|30718.01
04:03:34|30718.01
04:03:36|30718.01
04:03:37|30718.01
04:03:38|30718.01
04:03:39|30718.01
04:03:40|30718.01
04:03:41|30718.01
04:03:42|30718.01
04:03:43|30718.02
04:03:44|30718.02
04:03:45|30718.02
04:03:46|30718.02
04:03:47|30718.02
04:03:48|30718.02
04:03:49|30718.01
04:03:50|30718.01
04:03:51|30718.01
04:03:53|30718.01
04:03:54|30718.01
04:03:55|30718.01
04:03:56|30718.02
04:03:57|30718.02
04:03:58|30718.02
04:04:00|30718.02
04:04:00|30718.02
04:04:01|30718.02
04:04:02|30718.02
04:04:03|30718.01
04:04:04|30718.01
04:04:05|30718.01
04:04:07|30718.02
04:04:08|30718.01
04:04:09|30718.01
04:04:10|30718.01
04:04:11|30718.02
04:04:12|30718.02
04:04:12|30718.02
04:04:13|30718.02
04:04:14|30718.01
04:04:16|30718.01
04:04:17|30718.02
04:04:18|30718.02
04:04:19|30718.02
04:04:20|30718.01
04:04:20|30718.02
04:04:22|30718.02
04:04:23|30718.01
04:04:24|30718.02
04:04:25|30718.02
04:04:26|30718.01
04:04:27|30718.01
04:04:28|30718.01
04:04:29|30718.01
04:04:30|30718.01
04:04:31|30718.01
04:04:32|30718.01
04:04:33|30718.01
04:04:34|30718.01
04:04:35|30718.01
04:04:36|30718.01
04:04:37|30718.01
04:04:38|30714.13
04:04:39|30711.36
04:04:40|30711.36
04:04:41|30711.36
04:04:42|30711.36
04:04:43|30711.36
04:04:44|30711.36
04:04:46|30711.36
04:04:46|30711.36
04:04:47|30711.36
04:04:48|30711.35
04:04:49|30711.35
04:04:51|30711.35
04:04:51|30711.36
04:04:52|30711.36
04:04:54|30711.36
04:04:56|30711.36
04:04:57|30711.35
04:04:58|30711.35
04:04:59|30711.35
04:05:00|30711.36
04:05:01|30711.36
04:05:01|30711.36
04:05:03|30711.36
04:05:04|30711.36
04:05:05|30711.35
04:05:06|30711.35
04:05:07|30711.35
04:05:07|30711.35
04:05:09|30705.86
04:05:10|30705.86
04:05:11|30705.86
04:05:12|30705.86
04:05:13|30705.86
04:05:14|30705.86
04:05:15|30705.86
04:05:16|30705.86
04:05:17|30705.86
04:05:18|30705.86
04:05:19|30705.85
04:05:20|30705.85
04:05:21|30705.85
04:05:22|30705.86
04:05:23|30705.86
04:05:24|30705.86
04:05:25|30705.86
04:05:26|30705.86
04:05:27|30705.86
04:05:28|30705.86
04:05:29|30705.86
04:05:30|30705.86
04:05:31|30705.85
04:05:32|30705.85
04:05:33|30705.86
04:05:34|30705.86
04:05:35|30705.86
04:05:36|30705.86
04:05:37|30705.86
04:05:38|30705.86
04:05:39|30705.97
04:05:40|30705.96
04:05:41|30705.97
04:05:42|30705.97
04:05:43|30705.97
04:05:44|30705.97
04:05:45|30705.97
04:05:46|30705.97
04:05:47|30705.97
04:05:48|30705.97
04:05:49|30705.97
04:05:50|30705.97
04:05:51|30705.97
04:05:52|30705.97
04:05:53|30705.97
04:05:55|30705.97
04:05:56|30705.97
04:05:57|30705.97
04:05:59|30705.96
04:06:00|30705.97
04:06:01|30705.97
04:06:03|30705.97
04:06:03|30705.97
04:06:05|30705.97
04:06:05|30705.97
04:06:07|30705.97
04:06:08|30705.51
04:06:09|30703.95
04:06:10|30703.96
04:06:11|30703.96
04:06:12|30703.96
04:06:13|30703.95
04:06:14|30703.96
04:06:15|30703.95
04:06:15|30703.95
04:06:17|30703.96
04:06:18|30707.42
04:06:19|30708.28
04:06:20|30708.28
04:06:21|30708.28
04:06:22|30708.28
04:06:23|30708.28
04:06:23|30708.28
04:06:25|30708.28
04:06:25|30708.29
04:06:27|30708.29
04:06:28|30708.29
04:06:29|30708.29
04:06:30|30708.28
04:06:31|30708.29
04:06:33|30708.29
04:06:33|30708.28
04:06:34|30708.28
04:06:35|30708.28
04:06:37|30708.28
04:06:37|30708.28
04:06:39|30708.28
04:06:39|30708.28
04:06:40|30708.28
04:06:41|30708.29
04:06:42|30708.28
04:06:43|30708.28
04:06:44|30708.28
04:06:46|30708.28
04:06:46|30708.28
04:06:47|30708.28
04:06:48|30708.28
04:06:49|30708.28
04:06:50|30708.28
04:06:51|30708.29
04:06:53|30708.28
04:06:53|30708.28
04:06:54|30708.28
04:06:56|30708.28
04:06:58|30708.28
04:06:59|30708.28
04:07:00|30708.28
04:07:01|30708.28
04:07:02|30708.29
04:07:03|30708.29
04:07:04|30708.28
04:07:05|30708.29
04:07:06|30707.98
04:07:07|30707.98
04:07:08|30707.98
04:07:09|30707.98
04:07:10|30707.99
04:07:11|30707.99
04:07:12|30707.99
04:07:13|30707.99
04:07:14|30707.99
04:07:15|30707.99
04:07:16|30707.99
04:07:17|30707.98
04:07:18|30707.98
04:07:19|30707.98
04:07:20|30707.98
04:07:21|30707.98
04:07:22|30707.98
04:07:23|30707.99
04:07:24|30707.99
04:07:25|30707.99
04:07:26|30707.99
04:07:27|30707.99
04:07:28|30707.99
04:07:29|30707.99
04:07:31|30707.99
04:07:31|30707.99
04:07:32|30707.99
04:07:33|30707.99
04:07:34|30707.98
04:07:35|30707.98
04:07:36|30707.98
04:07:37|30707.98
04:07:38|30707.99
04:07:39|30707.99
04:07:40|30707.99
04:07:41|30707.99
04:07:42|30707.99
04:07:43|30707.99
04:07:44|30707.99
04:07:45|30707.98
04:07:46|30707.98
04:07:47|30707.98
04:07:48|30707.98
04:07:49|30707.98
04:07:50|30707.98
04:07:51|30707.99
04:07:52|30707.98
04:07:53|30707.98
04:07:54|30707.98
04:07:55|30707.99
04:07:57|30707.99
04:07:58|30707.98
04:08:00|30707.99
04:08:01|30707.99
04:08:02|30707.98
04:08:03|30707.99
04:08:04|30707.98
04:08:05|30707.98
04:08:06|30707.98
04:08:07|30707.98
04:08:08|30707.98
04:08:09|30707.98
04:08:11|30707.98
04:08:11|30707.98
04:08:13|30707.98
04:08:13|30707.98
04:08:15|30707.98
04:08:16|30707.98
04:08:17|30707.98
04:08:17|30707.98
04:08:18|30707.98
04:08:20|30707.98
04:08:21|30707.98
04:08:21|30707.98
04:08:22|30707.98
04:08:24|30707.98
04:08:25|30707.98
04:08:26|30707.98
04:08:27|30707.98
04:08:28|30707.98
04:08:29|30707.98
04:08:30|30707.99
04:08:31|30707.98
04:08:32|30707.98
04:08:32|30707.98
04:08:33|30707.99
04:08:35|30707.99
04:08:36|30707.99
04:08:37|30707.99
04:08:38|30707.99
04:08:39|30707.99
04:08:40|30707.99
04:08:41|30707.98
04:08:42|30707.99
04:08:43|30707.98
04:08:44|30707.99
04:08:45|30707.99
04:08:46|30707.99
04:08:47|30707.99
04:08:48|30707.99
04:08:49|30707.99
04:08:50|30707.99
04:08:51|30707.99
04:08:52|30707.99
04:08:53|30707.99
04:08:54|30707.99
04:08:55|30707.99
04:08:56|30707.98
04:08:58|30707.98
04:08:59|30707.98
04:09:01|30707.98
04:09:02|30707.98
04:09:03|30707.98
04:09:04|30707.98
04:09:05|30707.98
04:09:06|30707.98
04:09:07|30707.98
04:09:08|30707.98
04:09:09|30707.98
04:09:10|30707.98
04:09:11|30707.98
04:09:12|30707.98
04:09:13|30707.99
04:09:14|30707.99
04:09:15|30707.99
04:09:16|30707.98
04:09:17|30707.98
04:09:18|30707.98
04:09:19|30707.98
04:09:20|30707.99
04:09:22|30707.98
04:09:22|30707.98
04:09:24|30707.99
04:09:24|30707.99
04:09:25|30707.98
04:09:27|30707.99
04:09:28|30707.99
04:09:28|30707.99
04:09:29|30707.98
04:09:31|30707.98
04:09:32|30707.98
04:09:33|30707.98
04:09:34|30707.98
04:09:35|30707.98
04:09:36|30707.98
04:09:37|30707.98
04:09:38|30707.98
04:09:39|30707.98
04:09:40|30707.98
04:09:41|30707.99
04:09:42|30707.99
04:09:43|30707.99
04:09:44|30707.99
04:09:45|30707.99
04:09:46|30707.99
04:09:47|30707.99
04:09:48|30707.98
04:09:49|30707.99
04:09:50|30707.99
04:09:51|30707.99
04:09:52|30707.99
04:09:54|30707.99
04:09:54|30707.99
04:09:56|30707.99
04:09:57|30707.99
04:09:58|30707.99
04:09:59|30707.99
04:10:01|30707.99
04:10:02|30707.99
04:10:04|30707.99
04:10:05|30707.99
04:10:05|30707.98
04:10:06|30707.98
04:10:07|30707.98
04:10:09|30707.99
04:10:09|30707.99
04:10:10|30707.99
04:10:11|30707.98
04:10:12|30707.98
04:10:14|30707.99
04:10:14|30707.98
04:10:16|30711.34
04:10:17|30711.34
04:10:17|30711.34
04:10:19|30711.35
04:10:19|30711.34
04:10:20|30711.35
04:10:21|30711.34
04:10:22|30711.35
04:10:23|30711.35
04:10:24|30711.34
04:10:25|30719.81
04:10:27|30719.82
04:10:28|30719.82
04:10:29|30720.
04:10:30|30720.
04:10:31|30720.
04:10:32|30720.
04:10:33|30720.31
04:10:34|30720.51
04:10:35|30720.51
04:10:36|30720.51
04:10:37|30720.51
04:10:38|30720.51
04:10:39|30720.5
04:10:40|30720.51
04:10:41|30720.51
04:10:42|30720.51
04:10:43|30720.5
04:10:44|30720.51
04:10:44|30720.51
04:10:46|30718.08
04:10:47|30718.09
04:10:48|30718.09
04:10:49|30718.09
04:10:50|30718.09
04:10:51|30718.09
04:10:51|30718.09
04:10:52|30718.09
04:10:53|30718.09
04:10:55|30718.08
04:10:56|30718.08
04:10:57|30718.08
04:10:57|30718.09
04:10:59|30718.09
04:11:00|30718.09
04:11:01|30718.08
04:11:02|30718.09
04:11:03|30718.09
04:11:04|30718.08
04:11:05|30718.08
04:11:06|30718.09
04:11:07|30718.09
04:11:08|30718.09
04:11:10|30718.09
04:11:11|30718.09
04:11:12|30718.09
04:11:13|30718.09
04:11:13|30718.09
04:11:15|30718.09
04:11:16|30718.08
04:11:17|30718.08
04:11:18|30718.08
04:11:19|30718.08
04:11:20|30718.08
04:11:21|30718.08
04:11:22|30718.08
04:11:24|30718.08
04:11:25|30718.08
04:11:25|30718.08
04:11:26|30718.09
04:11:27|30718.09
04:11:28|30718.09
04:11:29|30718.09
04:11:31|30718.09
04:11:32|30718.09
04:11:33|30718.09
04:11:34|30718.09
04:11:35|30718.09
04:11:36|30718.08
04:11:37|30718.08
04:11:38|30718.08
04:11:39|30718.08
04:11:40|30718.09
04:11:41|30718.09
04:11:42|30718.09
04:11:43|30718.09
04:11:44|30718.09
04:11:45|30718.09
04:11:46|30718.08
04:11:47|30718.08
04:11:48|30718.08
04:11:49|30718.08
04:11:50|30718.08
04:11:51|30718.08
04:11:52|30718.08
04:11:53|30718.09
04:11:54|30718.09
04:11:55|30718.09
04:11:56|30718.09
04:11:57|30718.09
04:11:58|30718.09
04:11:59|30718.09
04:12:00|30718.09
04:12:02|30718.09
04:12:02|30721.03
04:12:04|30721.03
04:12:05|30721.03
04:12:06|30721.03
04:12:07|30721.03
04:12:08|30721.03
04:12:09|30721.03
04:12:10|30721.03
04:12:11|30721.03
04:12:12|30721.03
04:12:13|30721.03
04:12:14|30721.03
04:12:15|30721.03
04:12:16|30721.03
04:12:17|30721.03
04:12:18|30721.03
04:12:19|30721.04
04:12:20|30721.04
04:12:21|30721.03
04:12:22|30723.1
04:12:23|30724.99
04:12:24|30724.99
04:12:25|30724.99
04:12:26|30724.99
04:12:27|30724.99
04:12:28|30724.99
04:12:29|30724.99
04:12:30|30725.
04:12:31|30726.99
04:12:32|30727.
04:12:33|30727.
04:12:34|30726.99
04:12:35|30726.99
04:12:36|30727.
04:12:37|30726.99
04:12:38|30726.99
04:12:39|30727.
04:12:40|30727.54
04:12:41|30727.55
04:12:42|30727.55
04:12:43|30727.55
04:12:44|30727.54
04:12:45|30727.54
04:12:46|30727.55
04:12:47|30727.55
04:12:48|30727.55
04:12:49|30727.55
04:12:50|30727.55
04:12:51|30727.55
04:12:52|30727.54
04:12:53|30727.54
04:12:54|30727.54
04:12:55|30727.55
04:12:56|30727.55
04:12:57|30727.55
04:12:58|30727.55
04:12:59|30727.55
04:13:00|30728.26
04:13:01|30728.25
04:13:02|30728.26
04:13:04|30728.26
04:13:05|30728.26
04:13:05|30728.67
04:13:07|30728.66
04:13:08|30728.66
04:13:09|30728.67
04:13:10|30729.59
04:13:11|30729.59
04:13:12|30729.59
04:13:13|30729.59
04:13:14|30729.59
04:13:14|30729.59
04:13:16|30729.59
04:13:17|30729.59
04:13:18|30729.59
04:13:19|30729.59
04:13:20|30729.59
04:13:21|30729.59
04:13:22|30729.59
04:13:23|30729.59
04:13:24|30729.59
04:13:25|30729.59
04:13:26|30729.59
04:13:27|30729.59
04:13:29|30729.59
04:13:29|30729.59
04:13:30|30729.59
04:13:31|30729.59
04:13:32|30729.59
04:13:33|30729.58
04:13:34|30729.58
04:13:35|30729.58
04:13:36|30729.58
04:13:37|30729.58
04:13:38|30729.59
04:13:40|30729.59
04:13:40|30730.
04:13:41|30730.
04:13:42|30730.56
04:13:43|30736.53
04:13:45|30736.53
04:13:45|30736.53
04:13:46|30736.53
04:13:47|30738.71
04:13:48|30738.71
04:13:49|30738.71
04:13:50|30747.44
04:13:51|30748.13
04:13:52|30746.69
04:13:53|30735.85
04:13:54|30735.85
04:13:55|30735.85
04:13:56|30735.85
04:13:57|30735.85
04:13:58|30735.85
04:13:59|30735.95
04:14:00|30738.02
04:14:01|30738.01
04:14:02|30738.02
04:14:04|30738.02
04:14:05|30738.96
04:14:07|30738.96
04:14:07|30738.96
04:14:09|30738.96
04:14:10|30738.96
04:14:11|30738.96
04:14:12|30738.96
04:14:13|30738.96
04:14:14|30737.04
04:14:16|30730.43
04:14:17|30730.44
04:14:18|30730.44
04:14:19|30730.43
04:14:20|30730.44
04:14:21|30730.43
04:14:22|30730.43
04:14:23|30730.44
04:14:24|30730.44
04:14:25|30730.44
04:14:26|30730.44
04:14:26|30730.44
04:14:27|30730.43
04:14:28|30730.43
04:14:30|30730.43
04:14:30|30730.44
04:14:32|30730.44
04:14:33|30730.44
04:14:34|30734.57
04:14:35|30734.57
04:14:35|30734.57
04:14:36|30734.57
04:14:37|30736.92
04:14:38|30736.92
04:14:39|30736.92
04:14:41|30736.92
04:14:42|30736.92
04:14:43|30736.92
04:14:44|30736.92
04:14:45|30736.92
04:14:46|30736.92
04:14:47|30736.92
04:14:48|30736.92
04:14:49|30736.92
04:14:50|30736.93
04:14:51|30742.63
04:14:52|30742.63
04:14:53|30742.63
04:14:53|30742.63
04:14:55|30742.63
04:14:56|30742.63
04:14:57|30742.63
04:14:58|30742.63
04:14:59|30742.63
04:15:00|30742.63
04:15:01|30742.63
04:15:02|30742.64
04:15:03|30742.64
04:15:05|30742.63
04:15:05|30742.63
04:15:07|30742.63
04:15:08|30742.63
04:15:08|30742.63
04:15:10|30739.2
04:15:11|30739.2
04:15:12|30739.2
04:15:13|30739.2
04:15:14|30739.2
04:15:15|30739.21
04:15:16|30739.2
04:15:17|30736.92
04:15:18|30734.59
04:15:19|30734.59
04:15:20|30734.59
04:15:21|30734.57
04:15:22|30734.57
04:15:23|30734.57
04:15:24|30734.57
04:15:25|30734.57
04:15:26|30734.57
04:15:27|30734.57
04:15:28|30734.57
04:15:29|30734.57
04:15:30|30734.57
04:15:31|30734.57
04:15:33|30734.58
04:15:33|30734.58
04:15:35|30734.58
04:15:35|30734.57
04:15:36|30734.57
04:15:38|30734.57
04:15:38|30733.54
04:15:39|30733.54
04:15:40|30733.54
04:15:41|30733.54
04:15:42|30733.54
04:15:44|30733.53
04:15:44|30733.53
04:15:46|30733.04
04:15:47|30733.04
04:15:48|30733.04
04:15:49|30733.04
04:15:49|30733.03
04:15:50|30733.04
04:15:51|30733.03
04:15:52|30733.03
04:15:53|30733.03
04:15:54|30733.04
04:15:55|30733.04
04:15:56|30733.03
04:15:57|30733.03
04:15:59|30733.03
04:16:00|30733.03
04:16:00|30733.03
04:16:02|30733.03
04:16:02|30733.04
04:16:04|30733.03
04:16:05|30733.03
04:16:07|30733.03
04:16:08|30733.03
04:16:09|30733.03
04:16:10|30733.04
04:16:11|30748.99
04:16:12|30760.
04:16:13|30750.69
04:16:14|30750.66
04:16:15|30750.65
04:16:16|30750.66
04:16:17|30755.29
04:16:18|30755.29
04:16:19|30755.28
04:16:20|30755.28
04:16:21|30752.82
04:16:22|30752.82
04:16:23|30752.82
04:16:24|30752.82
04:16:25|30752.82
04:16:26|30752.82
04:16:28|30758.15
04:16:28|30758.5
04:16:29|30759.99
04:16:30|30760.
04:16:31|30759.99
04:16:33|30758.15
04:16:33|30758.16
04:16:34|30758.16
04:16:36|30758.16
04:16:36|30758.16
04:16:37|30758.15
04:16:38|30758.16
04:16:40|30763.33
04:16:40|30763.34
04:16:41|30763.33
04:16:42|30763.33
04:16:44|30763.33
04:16:44|30763.33
04:16:45|30763.33
04:16:47|30763.33
04:16:48|30763.33
04:16:49|30758.15
04:16:49|30758.15
04:16:51|30758.15
04:16:52|30750.65
04:16:53|30750.65
04:16:53|30750.65
04:16:55|30750.
04:16:55|30750.
04:16:56|30745.48
04:16:58|30745.47
04:16:58|30745.47
04:17:00|30745.47
04:17:01|30745.47
04:17:02|30745.47
04:17:03|30745.47
04:17:04|30742.17
04:17:05|30742.17
04:17:06|30740.77
04:17:07|30740.78
04:17:08|30740.77
04:17:09|30740.77
04:17:10|30740.77
04:17:12|30738.39
04:17:13|30738.39
04:17:14|30738.38
04:17:15|30738.38
04:17:16|30738.38
04:17:16|30738.38
04:17:18|30738.38
04:17:19|30738.38
04:17:20|30738.38
04:17:21|30738.38
04:17:22|30738.38
04:17:23|30738.38
04:17:24|30738.38
04:17:25|30738.38
04:17:26|30732.87
04:17:27|30733.81
04:17:29|30735.2
04:17:29|30735.2
04:17:30|30735.2
04:17:32|30735.2
04:17:32|30735.2
04:17:34|30735.2
04:17:34|30732.
04:17:35|30731.99
04:17:36|30731.99
04:17:37|30731.2
04:17:39|30730.
04:17:40|30730.
04:17:41|30730.
04:17:42|30730.
04:17:43|30730.
04:17:44|30730.
04:17:45|30730.
04:17:46|30730.
04:17:47|30730.
04:17:48|30730.
04:17:49|30730.01
04:17:50|30730.
04:17:51|30730.01
04:17:52|30730.
04:17:53|30730.
04:17:54|30730.
04:17:55|30730.
04:17:56|30730.
04:17:57|30730.
04:17:58|30730.01
04:17:59|30733.63
04:18:00|30733.62
04:18:01|30733.62
04:18:02|30733.62
04:18:03|30733.63
04:18:04|30733.63
04:18:05|30733.63
04:18:06|30733.63
04:18:08|30733.62
04:18:08|30733.62
04:18:10|30733.63
04:18:11|30733.63
04:18:12|30733.63
04:18:14|30733.62
04:18:15|30733.63
04:18:16|30733.62
04:18:17|30740.54
04:18:18|30740.54
04:18:19|30740.55
04:18:20|30740.55
04:18:21|30740.55
04:18:22|30740.55
04:18:23|30740.55
04:18:24|30740.54
04:18:25|30740.55
04:18:26|30740.55
04:18:27|30743.05
04:18:28|30743.72
04:18:29|30743.72
04:18:30|30743.71
04:18:31|30752.7
04:18:32|30752.7
04:18:34|30752.7
04:18:35|30752.7
04:18:36|30752.7
04:18:37|30752.7
04:18:38|30752.7
04:18:39|30752.7
04:18:40|30752.71
04:18:41|30752.7
04:18:42|30752.7
04:18:43|30752.7
04:18:44|30752.71
04:18:45|30752.71
04:18:46|30752.71
04:18:47|30752.7
04:18:48|30752.7
04:18:49|30752.7
04:18:50|30752.71
04:18:51|30752.71
04:18:52|30752.71
04:18:53|30753.25
04:18:54|30753.25
04:18:55|30753.25
04:18:56|30753.25
04:18:57|30753.25
04:18:58|30753.25
04:18:59|30753.25
04:19:00|30753.25
04:19:02|30753.24
04:19:03|30753.25
04:19:03|30753.25
04:19:04|30753.24
04:19:05|30753.25
04:19:07|30753.24
04:19:08|30753.24
04:19:09|30753.24
04:19:10|30753.24
04:19:12|30753.25
04:19:13|30753.25
04:19:14|30753.25
04:19:15|30753.25
04:19:15|30753.25
04:19:17|30753.24
04:19:18|30753.24
04:19:19|30753.24
04:19:20|30753.25
04:19:21|30753.25
04:19:22|30753.25
04:19:23|30752.7
04:19:24|30744.48
04:19:25|30744.48
04:19:26|30744.48
04:19:27|30744.48
04:19:28|30744.47
04:19:29|30744.47
04:19:30|30744.47
04:19:31|30744.47
04:19:32|30744.47
04:19:33|30744.47
04:19:34|30744.48
04:19:35|30742.64
04:19:36|30742.64
04:19:37|30742.63
04:19:38|30742.64
04:19:39|30742.64
04:19:40|30742.63
04:19:41|30742.63
04:19:42|30742.63
04:19:43|30742.63
04:19:44|30742.64
04:19:45|30742.64
04:19:46|30742.63
04:19:47|30742.63
04:19:48|30742.63
04:19:49|30738.67
04:19:50|30738.67
04:19:51|30738.68
04:19:52|30738.68
04:19:53|30738.68
04:19:54|30738.25
04:19:56|30736.42
04:19:56|30736.42
04:19:57|30736.42
04:19:58|30736.42
04:19:59|30736.42
04:20:00|30736.42
04:20:01|30735.83
04:20:02|30735.82
04:20:03|30735.82
04:20:04|30735.83
04:20:06|30735.83
04:20:06|30735.82
04:20:07|30735.82
04:20:09|30735.82
04:20:11|30735.88
04:20:12|30738.26
04:20:13|30741.8
04:20:13|30741.8
04:20:15|30741.8
04:20:15|30741.81
04:20:17|30741.8
04:20:18|30741.8
04:20:19|30741.8
04:20:19|30741.59
04:20:20|30741.57
04:20:22|30737.89
04:20:22|30737.89
04:20:23|30737.89
04:20:24|30737.89
04:20:26|30737.9
04:20:27|30737.9
04:20:28|30737.9
04:20:29|30737.9
04:20:30|30737.9
04:20:31|30737.9
04:20:32|30737.9
04:20:33|30737.9
04:20:34|30737.9
04:20:35|30740.43
04:20:37|30740.43
04:20:38|30740.44
04:20:38|30740.43
04:20:40|30740.43
04:20:40|30740.43
04:20:41|30740.43
04:20:43|30740.43
04:20:44|30740.43
04:20:45|30740.43
04:20:46|30740.43
04:20:47|30740.43
04:20:47|30740.43
04:20:49|30740.44
04:20:49|30737.87
04:20:51|30737.87
04:20:51|30737.51
04:20:53|30737.51
04:20:53|30737.51
04:20:54|30736.81
04:20:56|30736.81
04:20:56|30736.8
04:20:57|30736.4
04:20:58|30736.39
04:21:00|30736.39
04:21:00|30736.39
04:21:01|30736.39
04:21:02|30738.8
04:21:03|30738.8
04:21:05|30738.8
04:21:06|30738.81
04:21:07|30738.8
04:21:07|30738.8
04:21:08|30738.8
04:21:10|30738.81
04:21:11|30738.81
04:21:13|30738.81
04:21:13|30738.81
04:21:14|30738.81
04:21:16|30738.81
04:21:17|30738.81
04:21:18|30738.81
04:21:19|30738.81
04:21:20|30738.81
04:21:21|30738.8
04:21:22|30738.8
04:21:23|30738.8
04:21:24|30738.8
04:21:25|30738.8
04:21:26|30738.81
04:21:27|30738.81
04:21:28|30738.81
04:21:29|30738.81
04:21:30|30738.8
04:21:31|30738.8
04:21:32|30738.8
04:21:33|30738.51
04:21:34|30738.52
04:21:35|30735.5
04:21:36|30733.48
04:21:37|30733.49
04:21:38|30733.49
04:21:39|30733.49
04:21:40|30733.49
04:21:41|30733.49
04:21:42|30733.48
04:21:43|30733.49
04:21:44|30733.48
04:21:45|30733.48
04:21:46|30733.48
04:21:47|30733.48
04:21:48|30733.48
04:21:49|30733.48
04:21:50|30733.8
04:21:51|30733.8
04:21:52|30733.8
04:21:53|30733.81
04:21:54|30733.81
04:21:55|30733.81
04:21:56|30733.81
04:21:57|30733.8
04:21:58|30733.8
04:21:59|30733.8
04:22:00|30733.8
04:22:01|30733.81
04:22:02|30733.8
04:22:03|30733.8
04:22:04|30733.8
04:22:05|30733.8
04:22:06|30733.8
04:22:07|30733.81
04:22:08|30733.81
04:22:09|30733.8
04:22:10|30733.81
04:22:12|30733.8
04:22:13|30733.8
04:22:14|30733.8
04:22:16|30733.81
04:22:17|30733.81
04:22:18|30733.81
04:22:19|30733.81
04:22:20|30727.73
04:22:21|30727.73
04:22:22|30727.73
04:22:23|30727.73
04:22:24|30727.73
04:22:25|30727.73
04:22:26|30727.73
04:22:27|30727.73
04:22:28|30727.73
04:22:29|30727.74
04:22:30|30727.73
04:22:31|30727.73
04:22:32|30727.73
04:22:33|30727.74
04:22:34|30727.74
04:22:35|30727.73
04:22:36|30727.73
04:22:38|30727.73
04:22:39|30727.73
04:22:40|30727.73
04:22:40|30727.73
04:22:42|30727.73
04:22:42|30727.73
04:22:43|30727.73
04:22:45|30727.74
04:22:45|30727.74
04:22:47|30727.74
04:22:47|30727.74
04:22:48|30727.74
04:22:50|30727.73
04:22:51|30727.73
04:22:52|30727.73
04:22:53|30727.73
04:22:54|30727.73
04:22:55|30727.73
04:22:56|30727.73
04:22:57|30727.73
04:22:58|30727.73
04:22:59|30727.73
04:23:00|30727.73
04:23:01|30727.74
04:23:02|30727.74
04:23:03|30727.73
04:23:04|30727.19
04:23:05|30727.2
04:23:06|30727.2
04:23:07|30727.2
04:23:08|30727.2
04:23:09|30727.2
04:23:10|30727.2
04:23:12|30727.2
04:23:13|30727.2
04:23:14|30732.13
04:23:15|30732.14
04:23:17|30732.13
04:23:18|30732.14
04:23:19|30732.14
04:23:20|30732.14
04:23:21|30732.14
04:23:22|30732.14
04:23:23|30732.14
04:23:24|30732.14
04:23:25|30732.14
04:23:26|30732.14
04:23:27|30732.14
04:23:28|30732.14
04:23:29|30732.14
04:23:30|30732.22
04:23:31|30732.22
04:23:32|30732.22
04:23:33|30732.22
04:23:34|30732.22
04:23:35|30732.22
04:23:36|30732.22
04:23:37|30732.62
04:23:39|30732.62
04:23:40|30732.62
04:23:40|30732.62
04:23:41|30732.62
04:23:42|30732.62
04:23:44|30732.62
04:23:45|30732.62
04:23:46|30732.62
04:23:47|30732.62
04:23:48|30732.62
04:23:49|30732.62
04:23:50|30732.62
04:23:51|30732.62
04:23:52|30733.15
04:23:53|30734.86
04:23:54|30734.85
04:23:55|30734.85
04:23:56|30734.85
04:23:57|30734.85
04:23:58|30734.86
04:23:59|30734.85
04:24:00|30734.85
04:24:01|30734.86
04:24:02|30734.86
04:24:03|30734.86
04:24:04|30734.86
04:24:05|30734.86
04:24:06|30734.85
04:24:07|30734.85
04:24:08|30734.85
04:24:09|30734.85
04:24:10|30734.85
04:24:12|30734.85
04:24:13|30734.85
04:24:14|30734.85
04:24:15|30734.86
04:24:16|30734.86
04:24:17|30736.56
04:24:18|30736.56
04:24:19|30736.56
04:24:21|30736.56
04:24:22|30736.56
04:24:23|30734.99
04:24:24|30734.86
04:24:25|30734.86
04:24:26|30734.86
04:24:27|30734.86
04:24:29|30734.86
04:24:29|30734.87
04:24:30|30734.86
04:24:31|30734.86
04:24:32|30734.86
04:24:34|30734.87
04:24:34|30734.86
04:24:35|30734.86
04:24:36|30734.87
04:24:38|30734.87
04:24:40|30734.86
04:24:41|30734.86
04:24:42|30734.86
04:24:43|30734.86
04:24:44|30734.86
04:24:45|30734.87
04:24:46|30734.87
04:24:47|30734.87
04:24:47|30734.87
04:24:49|30734.85
04:24:50|30734.86
04:24:51|30734.86
04:24:51|30733.
04:24:53|30732.22
04:24:54|30732.22
04:24:55|30732.14
04:24:56|30732.14
04:24:57|30732.14
04:24:58|30732.14
04:24:59|30729.9
04:25:00|30729.9
04:25:01|30729.9
04:25:02|30729.89
04:25:03|30729.89
04:25:04|30729.89
04:25:05|30729.89
04:25:06|30727.86
04:25:07|30727.24
04:25:08|30727.24
04:25:09|30727.23
04:25:10|30727.23
04:25:11|30726.77
04:25:12|30726.4
04:25:13|30726.4
04:25:15|30725.76
04:25:16|30725.
04:25:17|30725.01
04:25:18|30725.01
04:25:20|30725.01
04:25:20|30725.01
04:25:21|30725.01
04:25:22|30725.01
04:25:24|30725.01
04:25:24|30725.
04:25:25|30724.38
04:25:27|30720.53
04:25:27|30720.52
04:25:28|30720.52
04:25:30|30720.53
04:25:31|30720.53
04:25:32|30720.53
04:25:33|30720.53
04:25:34|30720.53
04:25:35|30720.53
04:25:35|30720.53
04:25:37|30720.52
04:25:38|30720.53
04:25:39|30720.52
04:25:40|30720.52
04:25:41|30720.53
04:25:42|30720.53
04:25:43|30720.52
04:25:44|30720.52
04:25:44|30720.53
04:25:46|30720.53
04:25:47|30720.53
04:25:48|30720.53
04:25:49|30720.53
04:25:50|30720.53
04:25:51|30720.52
04:25:52|30720.52
04:25:53|30720.52
04:25:54|30720.52
04:25:55|30720.53
04:25:56|30720.53
04:25:57|30720.53
04:25:58|30720.53
04:25:59|30720.53
04:26:00|30720.53
04:26:01|30720.53
04:26:02|30720.52
04:26:03|30720.52
04:26:04|30720.53
04:26:05|30720.53
04:26:06|30720.53
04:26:07|30720.53
04:26:08|30720.53
04:26:09|30720.53
04:26:10|30720.53
04:26:12|30720.53
04:26:12|30720.53
04:26:13|30720.53
04:26:15|30720.52
04:26:17|30720.53
04:26:18|30720.52
04:26:19|30720.52
04:26:20|30720.52
04:26:22|30720.52
04:26:23|30720.53
04:26:24|30720.53
04:26:25|30720.53
04:26:26|30720.53
04:26:27|30720.53
04:26:28|30720.52
04:26:29|30720.52
04:26:30|30720.52
04:26:32|30720.52
04:26:33|30720.52
04:26:34|30720.53
04:26:36|30720.53
04:26:36|30720.52
04:26:37|30720.52
04:26:38|30720.52
04:26:39|30720.52
04:26:41|30720.52
04:26:42|30720.52
04:26:42|30720.52
04:26:43|30720.52
04:26:44|30720.53
04:26:46|30720.52
04:26:47|30720.53
04:26:48|30720.53
04:26:49|30720.52
04:26:50|30720.52
04:26:51|30720.52
04:26:52|30720.52
04:26:53|30720.52
04:26:54|30720.52
04:26:55|30720.52
04:26:56|30720.52
04:26:57|30720.52
04:26:58|30720.52
04:26:59|30720.52
04:27:00|30720.52
04:27:01|30720.52
04:27:02|30720.53
04:27:03|30720.53
04:27:04|30720.52
04:27:05|30720.52
04:27:06|30720.53
04:27:07|30720.53
04:27:08|30720.53
04:27:09|30720.53
04:27:11|30720.53
04:27:11|30720.52
04:27:12|30720.52
04:27:13|30720.52
04:27:14|30720.52
04:27:16|30720.52
04:27:18|30720.53
04:27:19|30720.53
04:27:20|30720.52
04:27:22|30720.52
04:27:23|30722.55
04:27:24|30722.55
04:27:25|30722.63
04:27:26|30722.63
04:27:27|30722.63
04:27:28|30722.63
04:27:29|30722.64
04:27:30|30722.64
04:27:31|30722.64
04:27:32|30722.64
04:27:32|30729.74
04:27:34|30729.74
04:27:35|30729.74
04:27:36|30729.74
04:27:37|30729.74
04:27:38|30729.75
04:27:39|30729.74
04:27:40|30729.75
04:27:41|30729.74
04:27:42|30729.74
04:27:43|30729.75
04:27:44|30729.74
04:27:46|30729.74
04:27:46|30729.75
04:27:47|30729.74
04:27:48|30729.74
04:27:49|30725.04
04:27:51|30722.63
04:27:52|30722.63
04:27:52|30720.53
04:27:54|30720.53
04:27:54|30720.53
04:27:56|30720.54
04:27:56|30720.54
04:27:57|30720.54
04:27:59|30720.54
04:27:59|30720.54
04:28:00|30720.53
04:28:02|30720.54
04:28:03|30720.53
04:28:03|30720.53
04:28:04|30720.53
04:28:06|30720.53
04:28:07|30720.53
04:28:08|30720.53
04:28:09|30720.53
04:28:10|30720.53
04:28:11|30720.54
04:28:12|30720.54
04:28:13|30720.54
04:28:14|30720.54
04:28:15|30720.54
04:28:16|30720.54
04:28:18|30720.54
04:28:19|30720.53
04:28:20|30720.53
04:28:21|30720.53
04:28:22|30720.54
04:28:23|30720.54
04:28:24|30720.54
04:28:26|30720.54
04:28:27|30720.53
04:28:27|30720.54
04:28:28|30720.54
04:28:29|30720.53
04:28:30|30720.54
04:28:31|30720.54
04:28:32|30720.54
04:28:34|30720.54
04:28:35|30720.53
04:28:36|30720.53
04:28:37|30720.54
04:28:38|30720.53
04:28:39|30720.53
04:28:40|30720.53
04:28:41|30720.53
04:28:42|30720.53
04:28:43|30720.54
04:28:44|30720.53
04:28:45|30720.53
04:28:46|30720.53
04:28:47|30720.53
04:28:48|30720.53
04:28:49|30720.53
04:28:50|30720.53
04:28:51|30720.53
04:28:52|30720.54
04:28:53|30720.53
04:28:54|30720.53
04:28:55|30720.53
04:28:57|30720.53
04:28:59|30720.53
04:29:00|30720.53
04:29:01|30720.54
04:29:02|30720.53
04:29:03|30720.54
04:29:04|30720.54
04:29:06|30720.53
04:29:06|30720.54
04:29:07|30720.54
04:29:08|30720.54
04:29:09|30720.54
04:29:10|30720.54
04:29:11|30720.53
04:29:12|30720.54
04:29:13|30720.54
04:29:14|30720.54
04:29:16|30720.54
04:29:17|30720.54
04:29:18|30720.53
04:29:20|30720.53
04:29:21|30720.53
04:29:22|30720.53
04:29:23|30720.53
04:29:24|30720.53
04:29:25|30720.53
04:29:26|30720.53
04:29:27|30720.53
04:29:28|30720.53
04:29:29|30720.53
04:29:30|30720.53
04:29:32|30720.53
04:29:33|30720.53
04:29:34|30720.53
04:29:35|30720.54
04:29:36|30720.54
04:29:37|30720.53
04:29:38|30720.53
04:29:39|30720.53
04:29:40|30720.54
04:29:41|30720.53
04:29:42|30720.53
04:29:43|30720.53
04:29:44|30720.53
04:29:45|30720.54
04:29:47|30720.53
04:29:47|30720.53
04:29:48|30720.53
04:29:49|30720.54
04:29:50|30720.54
04:29:52|30720.54
04:29:53|30720.54
04:29:53|30720.54
04:29:55|30720.54
04:29:55|30720.54
04:29:57|30720.54
04:29:58|30720.53
04:29:59|30720.53
04:30:00|30720.53
04:30:00|30720.53
04:30:02|30720.53
04:30:03|30720.53
04:30:04|30720.54
04:30:05|30720.54
04:30:06|30720.54
04:30:07|30720.26
04:30:07|30715.12
04:30:09|30715.06
04:30:10|30715.05
04:30:11|30715.05
04:30:12|30715.06
04:30:12|30715.06
04:30:14|30718.41
04:30:15|30719.86
04:30:16|30719.86
04:30:17|30719.86
04:30:18|30719.85
04:30:19|30719.85
04:30:21|30719.85
04:30:22|30719.86
04:30:23|30719.85
04:30:23|30719.85
04:30:25|30719.86
04:30:26|30719.86
04:30:27|30719.86
04:30:28|30725.24
04:30:29|30725.24
04:30:30|30725.25
04:30:31|30725.25
04:30:32|30728.02
04:30:33|30728.45
04:30:34|30728.45
04:30:35|30728.45
04:30:36|30728.45
04:30:38|30728.45
04:30:39|30728.45
04:30:40|30729.99
04:30:41|30729.99
04:30:41|30730.
04:30:43|30730.
04:30:44|30730.
04:30:44|30729.99
04:30:46|30729.99
04:30:47|30729.99
04:30:48|30729.99
04:30:48|30730.
04:30:50|30729.99
04:30:51|30729.99
04:30:52|30730.59
04:30:53|30739.07
04:30:54|30740.01
04:30:55|30740.01
04:30:56|30740.01
04:30:57|30740.01
04:30:58|30735.49
04:30:59|30735.49
04:31:00|30735.49
04:31:01|30735.49
04:31:02|30735.49
04:31:03|30735.49
04:31:04|30735.49
04:31:05|30735.49
04:31:06|30735.49
04:31:07|30735.49
04:31:08|30731.2
04:31:09|30730.01
04:31:10|30727.83
04:31:11|30727.84
04:31:12|30727.84
04:31:13|30727.84
04:31:14|30727.84
04:31:15|30727.84
04:31:16|30727.84
04:31:17|30727.84
04:31:18|30727.84
04:31:19|30727.83
04:31:20|30727.84
04:31:22|30727.84
04:31:23|30727.6
04:31:24|30727.6
04:31:24|30727.6
04:31:26|30727.6
04:31:27|30727.61
04:31:28|30727.6
04:31:29|30727.6
04:31:30|30727.61
04:31:31|30727.61
04:31:32|30727.6
04:31:33|30727.61
04:31:35|30727.6
04:31:35|30727.6
04:31:36|30727.61
04:31:38|30727.61
04:31:38|30727.61
04:31:39|30727.61
04:31:41|30727.61
04:31:42|30727.61
04:31:43|30727.61
04:31:43|30727.6
04:31:45|30727.6
04:31:45|30727.18
04:31:46|30727.18
04:31:48|30731.55
04:31:49|30730.71
04:31:49|30730.71
04:31:50|30730.71
04:31:52|30730.71
04:31:52|30730.72
04:31:53|30730.72
04:31:54|30730.72
04:31:55|30730.72
04:31:56|30730.72
04:31:57|30730.72
04:31:59|30730.72
04:32:00|30730.72
04:32:00|30730.72
04:32:01|30730.72
04:32:02|30730.72
04:32:03|30730.72
04:32:05|30730.72
04:32:05|30730.72
04:32:08|30730.72
04:32:08|30730.72
04:32:11|30730.71
04:32:12|30730.71
04:32:12|30730.71
04:32:29|30731.39
04:32:30|30731.39
04:32:31|30731.39
04:32:32|30731.39
04:32:33|30731.39
04:32:34|30727.64
04:32:35|30727.65
04:32:36|30727.65
04:32:37|30727.65
04:32:38|30727.64
04:32:40|30727.64
04:32:41|30726.65
04:32:42|30726.65
04:32:43|30726.65
04:32:43|30726.65
04:32:44|30726.65
04:32:46|30726.64
04:32:46|30726.65
04:32:48|30726.65
04:32:48|30726.65
04:32:50|30726.65
04:32:50|30726.64
04:32:51|30726.64
04:32:52|30726.64
04:32:54|30726.64
04:32:54|30726.64
04:32:55|30726.64
04:32:56|30726.65
04:32:57|30726.65
04:32:58|30726.65
04:33:00|30726.65
04:33:01|30726.65
04:33:02|30726.65
04:33:03|30726.65
04:33:03|30726.64
04:33:04|30726.64
04:33:05|30726.63
04:33:07|30726.63
04:33:07|30722.59
04:33:09|30722.59
04:33:09|30722.59
04:33:10|30722.58
04:33:11|30722.58
04:33:12|30722.58
04:33:14|30722.59
04:33:15|30722.59
04:33:15|30722.57
04:33:17|30722.57
04:33:18|30722.57
04:33:18|30722.57
04:33:20|30722.5
04:33:20|30722.5
04:33:22|30721.06
04:33:23|30720.83
04:33:25|30720.83
04:33:25|30720.83
04:33:26|30720.84
04:33:27|30720.84
04:33:29|30720.84
04:33:30|30720.84
04:33:31|30720.84
04:33:32|30720.84
04:33:33|30720.84
04:33:34|30720.83
04:33:35|30720.83
04:33:36|30720.83
04:33:37|30720.83
04:33:38|30720.83
04:33:39|30720.84
04:33:40|30720.84
04:33:40|30720.84
04:33:41|30720.84
04:33:43|30720.84
04:33:44|30720.84
04:33:45|30720.84
04:33:46|30720.84
04:33:47|30720.84
04:33:47|30720.84
04:33:49|30720.84
04:33:50|30720.84
04:33:51|30720.84
04:33:52|30720.84
04:33:53|30720.84
04:33:54|30720.84
04:33:55|30720.84
04:33:55|30720.83
04:33:57|30720.83
04:33:58|30720.83
04:33:59|30720.83
04:34:00|30720.83
04:34:01|30720.83
04:34:02|30720.83
04:34:03|30720.83
04:34:04|30720.83
04:34:05|30720.84
04:34:06|30720.84
04:34:08|30720.84
04:34:08|30721.06
04:34:09|30721.05
04:34:10|30721.05
04:34:11|30721.05
04:34:13|30721.05
04:34:13|30721.06
04:34:14|30721.06
04:34:15|30721.06
04:34:17|30721.06
04:34:17|30721.06
04:34:18|30721.06
04:34:19|30721.06
04:34:20|30721.06
04:34:21|30721.06
04:34:23|30721.06
04:34:24|30721.06
04:34:25|30721.06
04:34:27|30721.06
04:34:28|30721.06
04:34:29|30721.06
04:34:30|30721.64
04:34:31|30721.92
04:34:32|30721.92
04:34:33|30721.92
04:34:35|30721.92
04:34:36|30721.92
04:34:37|30721.91
04:34:38|30721.91
04:34:39|30721.91
04:34:40|30721.91
04:34:41|30721.91
04:34:42|30721.91
04:34:43|30721.91
04:34:44|30721.91
04:34:44|30721.91
04:34:46|30721.91
04:34:47|30721.91
04:34:48|30721.92
04:34:49|30721.92
04:34:50|30721.92
04:34:51|30721.92
04:34:52|30721.92
04:34:53|30721.91
04:34:54|30721.91
04:34:55|30721.91
04:34:56|30721.91
04:34:57|30721.92
04:34:58|30721.92
04:34:59|30721.91
04:35:00|30721.92
04:35:01|30721.92
04:35:02|30721.92
04:35:03|30721.91
04:35:04|30721.92
04:35:05|30721.92
04:35:06|30721.92
04:35:07|30721.92
04:35:09|30721.91
04:35:09|30721.91
04:35:10|30721.91
04:35:11|30721.91
04:35:12|30721.91
04:35:13|30721.9
04:35:14|30721.9
04:35:15|30721.9
04:35:16|30721.9
04:35:17|30721.9
04:35:18|30721.9
04:35:19|30721.91
04:35:20|30721.91
04:35:21|30721.91
04:35:22|30721.9
04:35:24|30721.91
04:35:25|30721.91
04:35:26|30721.91
04:35:28|30721.91
04:35:29|30721.9
04:35:30|30722.3
04:35:31|30730.6
04:35:32|30733.56
04:35:34|30735.68
04:35:34|30735.68
04:35:35|30735.68
04:35:36|30735.68
04:35:37|30735.68
04:35:38|30735.68
04:35:39|30735.68
04:35:40|30735.68
04:35:42|30735.68
04:35:42|30735.68
04:35:44|30735.68
04:35:44|30735.68
04:35:45|30734.1
04:35:47|30732.79
04:35:48|30732.79
04:35:48|30732.79
04:35:50|30732.4
04:35:50|30732.4
04:35:52|30732.4
04:35:52|30732.4
04:35:54|30732.39
04:35:54|30732.39
04:35:55|30732.4
04:35:57|30732.4
04:35:58|30732.39
04:35:58|30732.39
04:36:00|30732.39
04:36:00|30732.4
04:36:01|30732.4
04:36:03|30732.4
04:36:03|30732.4
04:36:04|30732.39
04:36:05|30732.4
04:36:07|30732.4
04:36:07|30734.4
04:36:08|30734.4
04:36:10|30734.41
04:36:10|30734.41
04:36:11|30734.4
04:36:12|30734.4
04:36:14|30734.4
04:36:15|30734.4
04:36:16|30734.4
04:36:16|30734.4
04:36:17|30734.41
04:36:19|30734.41
04:36:20|30734.4
04:36:21|30734.4
04:36:22|30734.41
04:36:23|30736.85
04:36:25|30736.86
04:36:26|30738.82
04:36:27|30738.83
04:36:28|30738.83
04:36:29|30738.83
04:36:30|30738.82
04:36:31|30738.82
04:36:32|30742.12
04:36:33|30746.28
04:36:34|30746.28
04:36:36|30746.28
04:36:37|30746.28
04:36:38|30746.29
04:36:39|30746.29
04:36:39|30746.29
04:36:40|30746.28
04:36:42|30746.28
04:36:43|30746.28
04:36:44|30746.28
04:36:45|30746.28
04:36:46|30746.22
04:36:46|30746.22
04:36:48|30746.22
04:36:49|30746.22
04:36:50|30746.22
04:36:51|30741.91
04:36:52|30741.91
04:36:54|30741.91
04:36:54|30741.91
04:36:55|30741.91
04:36:56|30741.9
04:36:57|30741.9
04:36:58|30736.22
04:36:59|30736.22
04:37:00|30736.22
04:37:01|30736.22
04:37:02|30736.22
04:37:03|30736.23
04:37:04|30736.23
04:37:05|30733.5
04:37:06|30733.5
04:37:07|30733.49
04:37:08|30733.5
04:37:10|30733.49
04:37:10|30733.29
04:37:11|30732.48
04:37:12|30732.48
04:37:13|30732.48
04:37:14|30732.49
04:37:16|30732.49
04:37:16|30732.49
04:37:17|30732.49
04:37:18|30732.49
04:37:19|30732.49
04:37:20|30732.49
04:37:21|30732.49
04:37:22|30732.49
04:37:23|30732.49
04:37:24|30732.49
04:37:25|30732.49
04:37:27|30732.48
04:37:28|30732.46
04:37:29|30731.58
04:37:30|30725.76
04:37:31|30725.76
04:37:32|30725.77
04:37:33|30725.74
04:37:34|30725.74
04:37:35|30725.71
04:37:36|30725.71
04:37:38|30725.69
04:37:38|30725.69
04:37:39|30725.69
04:37:40|30725.69
04:37:41|30725.69
04:37:42|30725.69
04:37:43|30725.69
04:37:44|30725.69
04:37:45|30725.69
04:37:46|30725.7
04:37:47|30725.7
04:37:48|30725.7
04:37:49|30725.7
04:37:50|30725.7
04:37:51|30725.
04:37:52|30721.71
04:37:53|30721.65
04:37:55|30721.65
04:37:55|30721.08
04:37:56|30721.08
04:37:57|30721.08
04:37:59|30721.08
04:38:00|30721.09
04:38:00|30720.77
04:38:02|30720.76
04:38:03|30720.76
04:38:04|30720.76
04:38:05|30720.76
04:38:06|30720.76
04:38:07|30720.76
04:38:08|30720.76
04:38:09|30720.76
04:38:10|30720.75
04:38:11|30720.75
04:38:12|30720.75
04:38:13|30720.75
04:38:14|30720.75
04:38:15|30720.75
04:38:16|30720.75
04:38:17|30720.75
04:38:18|30720.75
04:38:19|30720.75
04:38:20|30720.76
04:38:21|30720.76
04:38:22|30720.75
04:38:23|30720.76
04:38:24|30720.75
04:38:25|30720.75
04:38:26|30720.75
04:38:28|30720.75
04:38:28|30720.75
04:38:29|30720.75
04:38:30|30720.75
04:38:32|30720.75
04:38:32|30720.75
04:38:33|30720.75
04:38:34|30720.75
04:38:35|30720.76
04:38:37|30720.76
04:38:37|30720.75
04:38:39|30720.75
04:38:39|30720.75
04:38:40|30720.75
04:38:42|30720.75
04:38:43|30720.75
04:38:44|30720.76
04:38:44|30720.75
04:38:46|30720.75
04:38:46|30720.75
04:38:47|30720.75
04:38:49|30720.75
04:38:50|30720.75
04:38:51|30720.75
04:38:52|30720.75
04:38:53|30720.75
04:38:54|30720.75
04:38:54|30720.75
04:38:56|30720.75
04:38:57|30720.55
04:38:58|30720.55
04:38:59|30720.56
04:39:00|30720.56
04:39:01|30720.55
04:39:02|30720.56
04:39:03|30720.53
04:39:04|30720.54
04:39:04|30720.53
04:39:06|30718.11
04:39:06|30716.77
04:39:08|30716.62
04:39:09|30716.62
04:39:09|30716.62
04:39:11|30716.62
04:39:12|30716.62
04:39:13|30716.58
04:39:14|30716.58
04:39:15|30716.58
04:39:16|30716.58
04:39:17|30716.56
04:39:18|30716.56
04:39:19|30716.56
04:39:20|30716.56
04:39:21|30716.56
04:39:22|30716.56
04:39:23|30716.55
04:39:24|30716.55
04:39:25|30716.47
04:39:26|30716.47
04:39:27|30716.47
04:39:28|30716.47
04:39:30|30716.31
04:39:30|30716.31
04:39:31|30713.96
04:39:32|30713.97
04:39:34|30713.97
04:39:34|30713.97
04:39:35|30713.97
04:39:36|30713.97
04:39:38|30713.96
04:39:39|30713.96
04:39:40|30713.96
04:39:41|30713.96
04:39:41|30713.96
04:39:43|30713.97
04:39:44|30713.97
04:39:44|30713.97
04:39:45|30713.97
04:39:47|30713.97
04:39:48|30713.97
04:39:49|30713.97
04:39:50|30713.97
04:39:51|30713.97
04:39:52|30713.97
04:39:53|30713.96
04:39:54|30713.97
04:39:55|30713.96
04:39:56|30713.96
04:39:57|30713.02
04:39:58|30713.02
04:39:59|30713.01
04:40:00|30713.02
04:40:01|30713.01
04:40:02|30713.01
04:40:03|30713.01
04:40:04|30713.01
04:40:05|30713.01
04:40:06|30713.02
04:40:07|30713.02
04:40:08|30713.02
04:40:09|30713.01
04:40:10|30713.01
04:40:11|30713.01
04:40:12|30713.01
04:40:13|30713.01
04:40:14|30713.02
04:40:15|30713.01
04:40:16|30713.01
04:40:17|30713.01
04:40:18|30713.01
04:40:19|30713.01
04:40:20|30713.01
04:40:21|30713.01
04:40:22|30713.01
04:40:23|30713.01
04:40:24|30713.01
04:40:25|30713.01
04:40:26|30712.69
04:40:27|30712.69
04:40:28|30712.69
04:40:30|30712.5
04:40:31|30712.5
04:40:32|30710.95
04:40:34|30710.95
04:40:35|30710.95
04:40:36|30710.56
04:40:37|30710.56
04:40:38|30710.56
04:40:39|30710.56
04:40:40|30710.56
04:40:41|30710.56
04:40:42|30710.56
04:40:43|30710.56
04:40:44|30710.55
04:40:45|30710.55
04:40:46|30710.55
04:40:47|30710.55
04:40:48|30710.55
04:40:49|30710.55
04:40:51|30710.55
04:40:51|30710.56
04:40:52|30710.55
04:40:53|30710.55
04:40:54|30710.55
04:40:55|30710.55
04:40:56|30710.55
04:40:57|30710.55
04:40:58|30710.55
04:40:59|30710.55
04:41:00|30710.55
04:41:01|30710.55
04:41:02|30710.55
04:41:03|30710.55
04:41:05|30710.55
04:41:05|30710.55
04:41:07|30710.55
04:41:08|30710.2
04:41:09|30710.2
04:41:10|30710.2
04:41:11|30710.2
04:41:12|30710.2
04:41:13|30705.01
04:41:14|30705.01
04:41:15|30704.73
04:41:16|30704.74
04:41:17|30704.74
04:41:19|30704.74
04:41:19|30704.73
04:41:20|30704.73
04:41:21|30704.73
04:41:22|30704.72
04:41:23|30704.72
04:41:24|30704.73
04:41:25|30704.73
04:41:26|30704.73
04:41:27|30704.72
04:41:28|30704.73
04:41:30|30704.73
04:41:31|30704.72
04:41:33|30704.67
04:41:33|30704.67
04:41:35|30703.64
04:41:36|30703.55
04:41:37|30703.48
04:41:37|30703.49
04:41:39|30703.48
04:41:40|30703.46
04:41:41|30703.3
04:41:42|30703.45
04:41:43|30703.45
04:41:45|30703.46
04:41:45|30703.46
04:41:46|30703.46
04:41:47|30703.46
04:41:48|30703.45
04:41:49|30703.28
04:41:50|30703.28
04:41:51|30703.28
04:41:52|30703.28
04:41:53|30703.28
04:41:54|30703.28
04:41:55|30703.28
04:41:57|30703.26
04:41:58|30703.26
04:41:59|30703.26
04:42:00|30703.26
04:42:01|30703.25
04:42:02|30703.24
04:42:03|30703.24
04:42:04|30703.24
04:42:05|30703.24
04:42:06|30703.24
04:42:07|30703.23
04:42:08|30703.24
04:42:09|30703.2
04:42:10|30703.2
04:42:11|30703.19
04:42:12|30703.2
04:42:13|30703.2
04:42:14|30702.77
04:42:15|30702.77
04:42:16|30702.77
04:42:17|30702.38
04:42:18|30702.38
04:42:19|30702.38
04:42:20|30702.38
04:42:21|30702.38
04:42:22|30702.38
04:42:23|30702.38
04:42:24|30702.38
04:42:25|30702.38
04:42:26|30702.38
04:42:27|30702.01
04:42:28|30702.01
04:42:29|30702.01
04:42:30|30702.01
04:42:32|30702.
04:42:33|30702.01
04:42:34|30702.01
04:42:35|30702.01
04:42:36|30702.01
04:42:37|30702.01
04:42:38|30702.01
04:42:39|30702.01
04:42:40|30702.01
04:42:41|30702.01
04:42:42|30702.01
04:42:43|30702.01
04:42:44|30702.01
04:42:45|30702.01
04:42:46|30702.
04:42:47|30702.
04:42:47|30702.
04:42:49|30702.
04:42:50|30702.
04:42:51|30702.
04:42:51|30702.
04:42:53|30702.
04:42:54|30702.
04:42:54|30702.
04:42:56|30702.
04:42:57|30702.
04:42:58|30702.
04:42:59|30702.
04:43:00|30702.
04:43:01|30702.
04:43:02|30702.
04:43:03|30702.
04:43:03|30702.
04:43:05|30702.
04:43:06|30702.
04:43:07|30702.
04:43:08|30702.
04:43:09|30702.
04:43:10|30701.99
04:43:11|30701.99
04:43:12|30701.99
04:43:12|30701.99
04:43:14|30701.99
04:43:14|30701.99
04:43:16|30701.99
04:43:17|30701.99
04:43:18|30702.
04:43:19|30702.
04:43:20|30702.
04:43:20|30702.
04:43:22|30702.
04:43:23|30702.
04:43:24|30702.
04:43:24|30702.
04:43:25|30702.
04:43:27|30702.
04:43:28|30705.02
04:43:29|30707.71
04:43:30|30707.71
04:43:31|30707.71
04:43:32|30707.71
04:43:33|30707.71
04:43:34|30707.71
04:43:35|30707.71
04:43:36|30707.7
04:43:37|30707.71
04:43:38|30707.7
04:43:39|30707.7
04:43:40|30707.71
04:43:41|30712.11
04:43:42|30715.95
04:43:43|30715.95
04:43:44|30716.41
04:43:45|30716.42
04:43:46|30716.42
04:43:47|30716.42
04:43:48|30716.42
04:43:49|30716.42
04:43:50|30716.42
04:43:51|30716.42
04:43:52|30716.41
04:43:53|30716.42
04:43:54|30716.42
04:43:55|30716.42
04:43:56|30716.42
04:43:57|30716.42
04:43:58|30716.42
04:43:59|30716.42
04:44:00|30716.41
04:44:01|30716.41
04:44:02|30716.42
04:44:03|30716.42
04:44:04|30716.42
04:44:05|30716.41
04:44:06|30716.41
04:44:07|30716.41
04:44:08|30716.42
04:44:09|30716.42
04:44:10|30716.41
04:44:11|30714.32
04:44:12|30713.58
04:44:13|30708.39
04:44:14|30708.39
04:44:15|30708.39
04:44:16|30708.4
04:44:17|30708.4
04:44:18|30708.4
04:44:19|30708.39
04:44:20|30708.26
04:44:21|30708.26
04:44:22|30708.26
04:44:23|30708.27
04:44:24|30708.27
04:44:25|30708.27
04:44:26|30708.27
04:44:27|30708.27
04:44:28|30708.27
04:44:29|30711.9
04:44:30|30716.55
04:44:31|30716.55
04:44:33|30716.55
04:44:33|30716.55
04:44:35|30716.55
04:44:36|30716.55
04:44:37|30715.51
04:44:38|30715.5
04:44:39|30715.5
04:44:40|30713.94
04:44:41|30713.94
04:44:42|30713.94
04:44:43|30713.94
04:44:44|30713.94
04:44:45|30713.94
04:44:46|30713.94
04:44:47|30713.94
04:44:48|30713.94
04:44:49|30713.94
04:44:50|30713.93
04:44:51|30713.94
04:44:52|30713.93
04:44:53|30713.93
04:44:54|30713.94
04:44:55|30713.94
04:44:56|30713.94
04:44:57|30713.94
04:44:58|30713.94
04:44:59|30713.94
04:45:00|30713.94
04:45:01|30713.93
04:45:02|30713.93
04:45:03|30713.94
04:45:04|30713.94
04:45:05|30713.94
04:45:06|30713.94
04:45:07|30713.93
04:45:08|30713.94
04:45:09|30713.93
04:45:10|30713.94
04:45:11|30713.94
04:45:12|30713.94
04:45:13|30713.94
04:45:14|30713.94
04:45:15|30713.93
04:45:16|30713.93
04:45:17|30713.93
04:45:18|30713.93
04:45:19|30713.93
04:45:20|30713.94
04:45:21|30713.94
04:45:22|30713.93
04:45:23|30713.93
04:45:24|30713.93
04:45:25|30713.93
04:45:26|30713.93
04:45:27|30713.94
04:45:28|30714.22
04:45:29|30714.21
04:45:30|30714.21
04:45:31|30714.21
04:45:32|30714.59
04:45:33|30714.59
04:45:34|30714.59
04:45:36|30714.59
04:45:36|30714.59
04:45:38|30714.59
04:45:39|30714.59
04:45:40|30714.59
04:45:41|30715.29
04:45:42|30715.29
04:45:43|30715.29
04:45:44|30715.29
04:45:45|30715.29
04:45:45|30715.3
04:45:47|30716.07
04:45:48|30716.07
04:45:48|30716.08
04:45:50|30716.07
04:45:51|30716.07
04:45:51|30716.07
04:45:53|30716.08
04:45:54|30717.99
04:45:55|30719.08
04:45:55|30719.08
04:45:57|30719.08
04:45:57|30719.08
04:45:59|30719.08
04:46:00|30719.08
04:46:01|30719.08
04:46:02|30719.07
04:46:03|30719.07
04:46:03|30719.07
04:46:05|30719.08
04:46:06|30719.07
04:46:07|30719.07
04:46:08|30719.07
04:46:09|30719.08
04:46:10|30719.08
04:46:11|30719.08
04:46:12|30719.08
04:46:13|30719.08
04:46:14|30719.08
04:46:15|30719.07
04:46:16|30719.07
04:46:16|30719.07
04:46:18|30719.08
04:46:19|30719.08
04:46:20|30719.08
04:46:21|30719.08
04:46:22|30719.08
04:46:23|30719.08
04:46:24|30719.07
04:46:24|30719.07
04:46:26|30719.07
04:46:27|30719.07
04:46:28|30719.07
04:46:29|30719.07
04:46:30|30719.52
04:46:30|30719.51
04:46:32|30719.51
04:46:33|30719.51
04:46:34|30719.51
04:46:35|30720.08
04:46:36|30720.08
04:46:37|30720.08
04:46:38|30721.
04:46:39|30720.99
04:46:40|30721.
04:46:41|30721.
04:46:43|30721.
04:46:43|30721.
04:46:44|30721.
04:46:45|30726.3
04:46:46|30728.76
04:46:48|30728.76
04:46:48|30728.76
04:46:49|30728.76
04:46:50|30728.78
04:46:51|30728.77
04:46:53|30728.78
04:46:53|30728.78
04:46:54|30730.57
04:46:55|30730.85
04:46:56|30730.85
04:46:57|30730.85
04:46:58|30730.85
04:46:59|30730.84
04:47:00|30730.84
04:47:01|30730.84
04:47:02|30730.84
04:47:03|30730.84
04:47:04|30730.84
04:47:05|30730.85
04:47:06|30730.85
04:47:07|30730.84
04:47:08|30734.64
04:47:09|30734.65
04:47:10|30734.65
04:47:11|30734.65
04:47:12|30734.64
04:47:13|30734.64
04:47:14|30734.64
04:47:15|30734.64
04:47:16|30734.64
04:47:17|30734.64
04:47:18|30734.09
04:47:19|30732.52
04:47:20|30732.52
04:47:21|30732.52
04:47:22|30732.52
04:47:23|30732.52
04:47:24|30732.52
04:47:25|30732.52
04:47:26|30732.52
04:47:27|30732.52
04:47:28|30732.52
04:47:29|30732.52
04:47:30|30732.53
04:47:31|30732.53
04:47:32|30725.42
04:47:33|30720.42
04:47:34|30720.42
04:47:36|30720.42
04:47:37|30720.41
04:47:39|30720.41
04:47:40|30720.42
04:47:41|30720.42
04:47:42|30720.42
04:47:43|30720.42
04:47:43|30720.42
04:47:45|30720.42
04:47:46|30720.42
04:47:47|30720.42
04:47:48|30720.42
04:47:49|30720.42
04:47:50|30720.41
04:47:51|30720.41
04:47:52|30710.06
04:47:53|30710.06
04:47:54|30710.06
04:47:55|30710.06
04:47:56|30710.06
04:47:57|30710.06
04:47:58|30710.07
04:47:59|30710.07
04:48:00|30710.07
04:48:01|30710.07
04:48:02|30710.06
04:48:03|30710.06
04:48:04|30710.07
04:48:05|30710.34
04:48:06|30713.43
04:48:07|30713.43
04:48:08|30713.43
04:48:09|30713.43
04:48:10|30713.44
04:48:11|30713.44
04:48:12|30708.
04:48:13|30707.99
04:48:14|30706.88
04:48:15|30706.88
04:48:16|30706.88
04:48:17|30706.17
04:48:18|30706.17
04:48:19|30706.17
04:48:20|30706.17
04:48:21|30706.18
04:48:22|30706.18
04:48:23|30706.18
04:48:24|30706.18
04:48:25|30706.14
04:48:26|30706.14
04:48:27|30706.15
04:48:28|30706.15
04:48:29|30706.14
04:48:30|30706.14
04:48:31|30706.14
04:48:32|30706.14
04:48:33|30706.14
04:48:34|30706.14
04:48:35|30706.14
04:48:36|30706.14
04:48:38|30706.14
04:48:39|30706.14
04:48:40|30706.14
04:48:41|30706.15
04:48:42|30706.14
04:48:43|30706.14
04:48:44|30706.15
04:48:45|30706.15
04:48:46|30706.15
04:48:47|30706.15
04:48:48|30706.15
04:48:49|30706.15
04:48:50|30706.15
04:48:51|30706.14
04:48:52|30706.14
04:48:53|30706.14
04:48:54|30706.14
04:48:56|30706.14
04:48:56|30706.15
04:48:57|30706.15
04:48:58|30706.15
04:48:59|30706.15
04:49:00|30706.14
04:49:01|30706.15
04:49:02|30706.14
04:49:03|30706.15
04:49:04|30706.15
04:49:05|30706.14
04:49:06|30706.15
04:49:07|30706.14
04:49:08|30706.14
04:49:09|30706.14
04:49:10|30706.14
04:49:12|30704.92
04:49:12|30702.39
04:49:13|30702.39
04:49:14|30702.38
04:49:15|30702.38
04:49:16|30702.39
04:49:17|30702.39
04:49:18|30702.39
04:49:19|30702.39
04:49:20|30702.38
04:49:21|30702.38
04:49:22|30702.38
04:49:23|30702.38
04:49:24|30702.39
04:49:25|30702.39
04:49:26|30702.39
04:49:27|30702.39
04:49:28|30702.39
04:49:29|30702.39
04:49:30|30702.39
04:49:31|30702.39
04:49:32|30702.39
04:49:33|30702.39
04:49:34|30702.39
04:49:35|30702.39
04:49:36|30702.39
04:49:38|30702.39
04:49:39|30702.39
04:49:40|30702.39
04:49:41|30702.39
04:49:43|30702.39
04:49:44|30702.39
04:49:45|30702.39
04:49:46|30702.38
04:49:46|30702.38
04:49:47|30702.38
04:49:49|30702.38
04:49:50|30702.38
04:49:51|30702.39
04:49:52|30702.39
04:49:53|30702.38
04:49:54|30702.38
04:49:55|30702.38
04:49:56|30702.38
04:49:57|30702.39
04:49:59|30702.39
04:50:00|30702.39
04:50:01|30702.39
04:50:02|30702.39
04:50:02|30702.39
04:50:04|30702.39
04:50:05|30702.46
04:50:06|30702.47
04:50:07|30702.47
04:50:08|30702.47
04:50:09|30702.47
04:50:10|30702.47
04:50:10|30702.47
04:50:12|30702.47
04:50:13|30702.47
04:50:13|30702.47
04:50:15|30702.47
04:50:16|30702.47
04:50:17|30702.46
04:50:18|30702.46
04:50:18|30700.47
04:50:20|30700.47
04:50:20|30700.47
04:50:22|30700.47
04:50:23|30700.47
04:50:24|30700.46
04:50:25|30700.46
04:50:26|30700.46
04:50:27|30700.46
04:50:28|30700.46
04:50:29|30700.46
04:50:30|30700.46
04:50:31|30700.46
04:50:31|30700.47
04:50:33|30700.47
04:50:34|30700.46
04:50:35|30700.46
04:50:36|30700.46
04:50:37|30700.47
04:50:38|30700.46
04:50:39|30700.46
04:50:41|30700.46
04:50:42|30700.47
04:50:43|30700.47
04:50:44|30700.47
04:50:45|30700.47
04:50:45|30700.46
04:50:47|30700.46
04:50:48|30700.46
04:50:49|30700.46
04:50:50|30700.47
04:50:51|30700.47
04:50:52|30700.47
04:50:53|30700.18
04:50:54|30700.01
04:50:55|30700.01
04:50:56|30700.01
04:50:57|30700.01
04:50:58|30698.56
04:50:59|30698.56
04:50:59|30698.57
04:51:01|30698.57
04:51:02|30698.56
04:51:03|30698.56
04:51:04|30698.56
04:51:05|30698.14
04:51:06|30698.14
04:51:07|30695.65
04:51:08|30695.
04:51:09|30694.87
04:51:10|30694.87
04:51:10|30694.86
04:51:12|30694.86
04:51:13|30694.86
04:51:14|30694.86
04:51:15|30694.86
04:51:16|30694.86
04:51:17|30694.87
04:51:18|30693.86
04:51:19|30693.86
04:51:21|30693.86
04:51:21|30693.86
04:51:22|30693.86
04:51:23|30693.86
04:51:24|30693.86
04:51:25|30692.19
04:51:26|30691.76
04:51:27|30691.76
04:51:28|30691.76
04:51:29|30691.76
04:51:30|30691.76
04:51:31|30691.76
04:51:32|30691.76
04:51:33|30691.76
04:51:34|30691.77
04:51:35|30691.77
04:51:36|30691.77
04:51:37|30691.77
04:51:38|30691.77
04:51:40|30691.77
04:51:41|30690.92
04:51:43|30690.92
04:51:43|30690.92
04:51:44|30690.92
04:51:45|30690.92
04:51:46|30690.8
04:51:47|30690.81
04:51:48|30690.43
04:51:49|30690.43
04:51:50|30690.05
04:51:51|30690.05
04:51:52|30690.
04:51:53|30689.53
04:51:54|30689.53
04:51:55|30689.54
04:51:56|30688.45
04:51:57|30688.45
04:51:58|30688.02
04:51:59|30687.97
04:52:00|30687.97
04:52:01|30687.07
04:52:03|30687.07
04:52:04|30687.07
04:52:05|30687.07
04:52:06|30686.55
04:52:07|30686.55
04:52:07|30686.55
04:52:09|30686.56
04:52:09|30686.55
04:52:10|30686.55
04:52:12|30686.56
04:52:13|30686.55
04:52:14|30686.56
04:52:14|30686.56
04:52:16|30686.55
04:52:16|30686.56
04:52:17|30686.55
04:52:18|30686.55
04:52:20|30686.47
04:52:20|30686.48
04:52:22|30686.42
04:52:22|30686.41
04:52:23|30686.41
04:52:24|30686.41
04:52:25|30686.41
04:52:27|30686.41
04:52:28|30686.41
04:52:28|30686.42
04:52:30|30686.41
04:52:30|30686.41
04:52:31|30686.41
04:52:32|30686.42
04:52:33|30686.42
04:52:35|30686.42
04:52:36|30686.42
04:52:36|30686.42
04:52:38|30686.42
04:52:39|30686.41
04:52:39|30686.72
04:52:41|30689.17
04:52:42|30689.17
04:52:44|30689.18
04:52:45|30689.18
04:52:46|30689.17
04:52:48|30689.33
04:52:48|30689.33
04:52:49|30689.33
04:52:50|30689.55
04:52:51|30689.55
04:52:53|30689.55
04:52:54|30689.56
04:52:54|30689.56
04:52:55|30689.56
04:52:57|30689.56
04:52:57|30689.56
04:52:58|30689.56
04:53:00|30689.75
04:53:01|30689.76
04:53:02|30689.75
04:53:02|30695.55
04:53:04|30695.55
04:53:05|30700.
04:53:05|30704.64
04:53:07|30704.64
04:53:08|30704.64
04:53:09|30704.64
04:53:09|30704.64
04:53:10|30704.64
04:53:11|30704.64
04:53:12|30704.64
04:53:14|30704.63
04:53:15|30704.63
04:53:16|30704.64
04:53:17|30704.64
04:53:17|30704.63
04:53:19|30706.14
04:53:20|30706.15
04:53:21|30706.14
04:53:21|30706.14
04:53:23|30713.85
04:53:23|30713.84
04:53:25|30714.01
04:53:25|30714.01
04:53:27|30714.
04:53:28|30714.
04:53:29|30714.01
04:53:30|30713.84
04:53:31|30713.84
04:53:32|30713.84
04:53:33|30711.89
04:53:33|30711.8
04:53:34|30710.79
04:53:36|30708.87
04:53:37|30704.62
04:53:38|30704.62
04:53:39|30704.62
04:53:39|30704.62
04:53:41|30704.62
04:53:42|30700.81
04:53:43|30700.81
04:53:44|30700.
04:53:46|30696.1
04:53:47|30696.09
04:53:48|30696.09
04:53:49|30696.1
04:53:50|30696.09
04:53:52|30696.1
04:53:52|30696.1
04:53:53|30696.1
04:53:54|30697.6
04:53:55|30697.6
04:53:56|30697.6
04:53:58|30697.6
04:53:58|30697.6
04:53:59|30697.59
04:54:01|30697.59
04:54:01|30697.59
04:54:02|30697.59
04:54:04|30697.59
04:54:05|30697.6
04:54:06|30697.6
04:54:07|30697.6
04:54:07|30697.6
04:54:08|30697.6
04:54:10|30697.6
04:54:11|30697.6
04:54:12|30697.6
04:54:13|30697.6
04:54:14|30697.6
04:54:15|30697.59
04:54:16|30697.59
04:54:17|30697.59
04:54:18|30697.6
04:54:19|30697.59
04:54:20|30697.59
04:54:21|30697.59
04:54:22|30697.59
04:54:23|30697.59
04:54:24|30697.59
04:54:25|30697.6
04:54:26|30692.41
04:54:28|30691.09
04:54:28|30691.09
04:54:29|30691.1
04:54:30|30691.1
04:54:31|30691.1
04:54:32|30691.1
04:54:33|30691.1
04:54:34|30691.1
04:54:35|30691.1
04:54:36|30691.09
04:54:37|30691.09
04:54:38|30691.55
04:54:39|30691.56
04:54:40|30691.55
04:54:41|30691.55
04:54:43|30691.55
04:54:44|30691.55
04:54:45|30691.55
04:54:47|30691.56
04:54:47|30691.56
04:54:48|30691.56
04:54:49|30691.56
04:54:50|30691.56
04:54:51|30691.56
04:54:52|30691.56
04:54:54|30691.56
04:54:55|30691.55
04:54:55|30691.55
04:54:57|30691.55
04:54:58|30691.56
04:54:59|30691.56
04:55:00|30691.56
04:55:01|30691.56
04:55:02|30691.56
04:55:03|30692.05
04:55:04|30692.42
04:55:05|30692.42
04:55:06|30692.42
04:55:07|30692.42
04:55:08|30692.42
04:55:09|30692.42
04:55:10|30693.49
04:55:11|30693.49
04:55:11|30693.49
04:55:12|30693.48
04:55:14|30693.48
04:55:15|30693.49
04:55:16|30693.49
04:55:17|30693.49
04:55:18|30693.49
04:55:19|30693.49
04:55:20|30693.49
04:55:21|30693.48
04:55:22|30693.48
04:55:23|30693.49
04:55:24|30693.49
04:55:24|30693.49
04:55:26|30693.49
04:55:27|30693.49
04:55:28|30693.49
04:55:28|30693.49
04:55:30|30693.48
04:55:30|30697.6
04:55:32|30702.09
04:55:33|30702.67
04:55:34|30705.18
04:55:34|30705.18
04:55:36|30705.18
04:55:37|30705.17
04:55:38|30705.17
04:55:39|30705.17
04:55:40|30705.17
04:55:40|30705.18
04:55:41|30706.91
04:55:42|30706.91
04:55:44|30707.51
04:55:46|30707.52
04:55:46|30707.52
04:55:48|30707.51
04:55:48|30707.6
04:55:49|30707.6
04:55:50|30707.6
04:55:52|30707.59
04:55:52|30707.6
04:55:54|30707.6
04:55:55|30707.6
04:55:56|30707.59
04:55:57|30707.6
04:55:58|30707.6
04:55:59|30707.6
04:56:00|30707.6
04:56:01|30707.6
04:56:02|30707.6
04:56:02|30707.59
04:56:04|30707.6
04:56:05|30707.6
04:56:06|30707.6
04:56:07|30707.6
04:56:08|30707.6
04:56:09|30707.6
04:56:10|30707.6
04:56:11|30707.6
04:56:12|30707.6
04:56:12|30707.59
04:56:14|30707.59
04:56:14|30707.59
04:56:16|30707.6
04:56:17|30707.6
04:56:18|30707.59
04:56:19|30707.59
04:56:20|30707.6
04:56:21|30707.6
04:56:22|30707.59
04:56:23|30707.59
04:56:24|30707.59
04:56:25|30707.59
04:56:26|30707.59
04:56:27|30707.59
04:56:28|30707.59
04:56:29|30707.59
04:56:30|30707.59
04:56:31|30707.59
04:56:32|30707.59
04:56:33|30707.59
04:56:34|30707.6
04:56:35|30707.6
04:56:36|30707.6
04:56:37|30707.6
04:56:38|30707.6
04:56:40|30707.6
04:56:40|30707.6
04:56:41|30707.6
04:56:42|30707.6
04:56:43|30707.6
04:56:45|30707.6
04:56:46|30707.6
04:56:47|30707.6
04:56:48|30707.6
04:56:49|30707.6
04:56:50|30707.6
04:56:52|30707.6
04:56:52|30707.6
04:56:53|30707.59
04:56:54|30707.59
04:56:55|30707.59
04:56:56|30707.59
04:56:57|30707.59
04:56:58|30707.59
04:56:59|30707.59
04:57:00|30707.59
04:57:01|30707.59
04:57:02|30707.59
04:57:03|30707.6
04:57:04|30707.6
04:57:05|30707.59
04:57:06|30707.59
04:57:07|30707.59
04:57:09|30707.59
04:57:10|30707.59
04:57:10|30707.59
04:57:12|30707.59
04:57:13|30707.59
04:57:14|30707.59
04:57:14|30707.59
04:57:16|30707.59
04:57:17|30707.59
04:57:18|30707.59
04:57:19|30707.59
04:57:20|30707.59
04:57:21|30707.59
04:57:22|30707.59
04:57:23|30707.59
04:57:24|30707.59
04:57:25|30707.59
04:57:26|30707.59
04:57:27|30707.59
04:57:28|30707.59
04:57:29|30707.59
04:57:29|30707.6
04:57:31|30707.59
04:57:31|30707.59
04:57:33|30707.59
04:57:33|30707.59
04:57:35|30707.59
04:57:35|30707.6
04:57:37|30707.6
04:57:38|30707.6
04:57:39|30707.59
04:57:40|30707.59
04:57:41|30707.59
04:57:41|30707.6
04:57:43|30707.6
04:57:44|30707.6
04:57:45|30707.6
04:57:46|30707.6
04:57:48|30707.6
04:57:48|30707.6
04:57:49|30707.59
04:57:51|30707.59
04:57:52|30707.59
04:57:53|30707.59
04:57:55|30707.59
04:57:55|30707.59
04:57:56|30707.59
04:57:57|30707.6
04:57:58|30707.6
04:57:59|30707.6
04:58:00|30707.6
04:58:01|30707.6
04:58:02|30707.6
04:58:03|30707.59
04:58:04|30707.59
04:58:05|30707.59
04:58:06|30707.6
04:58:08|30707.6
04:58:08|30707.59
04:58:09|30707.59
04:58:10|30707.59
04:58:11|30707.59
04:58:13|30707.59
04:58:13|30707.6
04:58:15|30707.59
04:58:16|30707.59
04:58:16|30707.59
04:58:18|30707.59
04:58:19|30707.6
04:58:20|30707.6
04:58:20|30707.59
04:58:22|30707.59
04:58:23|30707.59
04:58:23|30707.59
04:58:25|30707.59
04:58:26|30707.59
04:58:27|30707.59
04:58:28|30707.59
04:58:29|30707.59
04:58:29|30707.59
04:58:31|30707.6
04:58:32|30707.6
04:58:33|30707.6
04:58:34|30707.6
04:58:35|30707.6
04:58:36|30707.6
04:58:37|30707.59
04:58:38|30707.59
04:58:39|30707.59
04:58:40|30707.59
04:58:41|30707.6
04:58:42|30707.59
04:58:42|30707.59
04:58:44|30707.59
04:58:45|30707.59
04:58:46|30707.59
04:58:47|30707.59
04:58:48|30707.59
04:58:49|30707.59
04:58:50|30707.59
04:58:51|30707.59
04:58:53|30707.59
04:58:53|30707.6
04:58:55|30707.6
04:58:56|30707.6
04:58:57|30707.6
04:58:58|30707.6
04:58:59|30707.6
04:59:00|30707.6
04:59:00|30707.6
04:59:01|30707.6
04:59:02|30707.6
04:59:04|30707.6
04:59:04|30707.59
04:59:06|30711.3
04:59:07|30711.31
04:59:08|30714.75
04:59:09|30714.75
04:59:10|30715.71
04:59:11|30715.91
04:59:12|30716.
04:59:13|30716.03
04:59:14|30716.61
04:59:15|30717.64
04:59:16|30719.62
04:59:17|30719.63
04:59:18|30719.63
04:59:19|30719.63
04:59:20|30719.63
04:59:21|30719.63
04:59:22|30719.63
04:59:23|30719.63
04:59:24|30719.62
04:59:25|30719.62
04:59:27|30719.62
04:59:27|30719.62
04:59:28|30717.55
04:59:29|30717.55
04:59:30|30717.55
04:59:32|30717.55
04:59:32|30717.55
04:59:33|30717.55
04:59:34|30717.55
04:59:35|30717.55
04:59:37|30717.55
04:59:37|30717.55
04:59:38|30717.55
04:59:39|30717.55
04:59:40|30717.55
04:59:41|30717.55
04:59:42|30717.55
04:59:43|30717.55
04:59:45|30717.55
04:59:45|30717.55
04:59:46|30717.55
04:59:48|30717.55
04:59:49|30717.55
04:59:50|30717.55
04:59:51|30717.55
04:59:52|30717.54
04:59:53|30717.54
04:59:54|30717.54
04:59:55|30717.54
04:59:56|30717.54
04:59:57|30717.54
04:59:58|30717.54
04:59:59|30717.54
05:00:01|30717.55
05:00:01|30717.54
05:00:02|30717.54
05:00:04|30717.14
05:00:04|30717.13
05:00:05|30717.13
05:00:06|30717.13
05:00:08|30717.13
05:00:08|30717.13
05:00:09|30717.13
05:00:10|30717.13
05:00:11|30717.13
05:00:12|30717.13
05:00:13|30717.13
05:00:15|30717.13
05:00:15|30717.14
05:00:17|30717.14
05:00:18|30717.14
05:00:19|30717.14
05:00:19|30717.13
05:00:21|30717.13
05:00:22|30717.14
05:00:23|30717.14
05:00:24|30717.14
05:00:25|30717.13
05:00:26|30717.13
05:00:26|30717.13
05:00:27|30717.13
05:00:29|30717.13
05:00:29|30717.14
05:00:31|30717.14
05:00:32|30717.14
05:00:33|30717.13
05:00:34|30717.14
05:00:34|30717.14
05:00:36|30717.14
05:00:37|30717.14
05:00:37|30717.14
05:00:39|30717.13
05:00:40|30717.13
05:00:41|30717.13
05:00:42|30717.13
05:00:42|30717.13
05:00:44|30717.13
05:00:45|30717.13
05:00:46|30717.13
05:00:47|30717.13
05:00:48|30717.13
05:00:49|30716.75
05:00:51|30716.75
05:00:52|30716.75
05:00:53|30716.75
05:00:54|30716.75
05:00:55|30716.58
05:00:56|30716.57
05:00:57|30716.57
05:00:58|30716.57
05:00:59|30716.58
05:01:00|30716.58
05:01:01|30716.58
05:01:02|30716.58
05:01:03|30716.57
05:01:04|30716.57
05:01:05|30716.57
05:01:06|30716.57
05:01:07|30716.57
05:01:08|30707.66
05:01:09|30707.66
05:01:10|30707.67
05:01:11|30707.66
05:01:12|30707.66
05:01:13|30707.46
05:01:14|30707.01
05:01:15|30707.01
05:01:16|30707.02
05:01:17|30707.01
05:01:18|30707.01
05:01:19|30707.01
05:01:20|30707.01
05:01:21|30707.01
05:01:22|30707.01
05:01:23|30707.01
05:01:24|30707.01
05:01:25|30707.02
05:01:26|30707.02
05:01:27|30707.01
05:01:28|30707.01
05:01:29|30707.01
05:01:30|30707.01
05:01:31|30707.01
05:01:32|30707.02
05:01:33|30707.02
05:01:34|30707.02
05:01:35|30707.02
05:01:36|30707.02
05:01:37|30707.02
05:01:38|30707.02
05:01:39|30707.01
05:01:40|30707.02
05:01:41|30707.02
05:01:42|30707.02
05:01:43|30707.02
05:01:44|30707.01
05:01:45|30707.01
05:01:46|30707.01
05:01:47|30707.01
05:01:48|30707.01
05:01:49|30707.01
05:01:51|30707.02
05:01:51|30707.02
05:01:52|30707.01
05:01:53|30707.01
05:01:55|30707.01
05:01:56|30707.02
05:01:57|30707.02
05:01:58|30707.02
05:01:59|30707.02
05:02:00|30707.02
05:02:01|30707.02
05:02:02|30707.01
05:02:03|30707.01
05:02:04|30707.01
05:02:05|30707.01
05:02:06|30707.01
05:02:07|30707.02
05:02:08|30707.02
05:02:09|30707.02
05:02:10|30707.02
05:02:11|30707.01
05:02:12|30707.01
05:02:13|30707.01
05:02:14|30707.01
05:02:15|30707.01
05:02:16|30707.01
05:02:17|30707.01
05:02:18|30707.02
05:02:19|30707.02
05:02:20|30707.02
05:02:21|30707.02
05:02:22|30707.02
05:02:23|30707.01
05:02:24|30707.01
05:02:25|30707.02
05:02:26|30707.02
05:02:27|30707.02
05:02:28|30707.02
05:02:29|30707.01
05:02:30|30707.02
05:02:31|30707.02
05:02:32|30707.02
05:02:33|30707.02
05:02:34|30710.49
05:02:35|30710.49
05:02:36|30710.69
05:02:37|30710.69
05:02:38|30710.69
05:02:39|30710.69
05:02:40|30710.68
05:02:41|30710.68
05:02:43|30710.68
05:02:43|30710.68
05:02:44|30710.68
05:02:45|30710.69
05:02:46|30710.69
05:02:47|30709.85
05:02:48|30709.85
05:02:49|30709.85
05:02:51|30709.85
05:02:52|30709.85
05:02:53|30709.85
05:02:54|30707.32
05:02:55|30707.32
05:02:56|30707.32
05:02:57|30707.32
05:02:59|30707.16
05:03:00|30707.16
05:03:01|30707.16
05:03:02|30707.16
05:03:03|30707.15
05:03:04|30707.15
05:03:05|30707.16
05:03:06|30707.16
05:03:07|30707.15
05:03:09|30707.15
05:03:09|30707.15
05:03:10|30707.15
05:03:11|30707.15
05:03:12|30707.15
05:03:13|30707.16
05:03:14|30707.16
05:03:16|30707.16
05:03:16|30707.16
05:03:17|30707.16
05:03:18|30707.16
05:03:20|30707.16
05:03:21|30707.15
05:03:21|30707.16
05:03:22|30707.16
05:03:24|30707.16
05:03:24|30707.16
05:03:26|30707.16
05:03:27|30707.16
05:03:28|30707.16
05:03:28|30707.16
05:03:30|30707.16
05:03:31|30707.16
05:03:32|30707.15
05:03:33|30707.16
05:03:34|30707.16
05:03:35|30707.16
05:03:36|30707.16
05:03:37|30707.15
05:03:38|30707.15
05:03:39|30707.15
05:03:40|30707.15
05:03:41|30707.16
05:03:42|30707.16
05:03:43|30707.16
05:03:44|30707.16
05:03:45|30707.16
05:03:46|30707.15
05:03:47|30707.15
05:03:48|30707.15
05:03:49|30707.15
05:03:50|30707.16
05:03:51|30707.16
05:03:53|30707.16
05:03:53|30707.16
05:03:55|30707.16
05:03:55|30707.16
05:03:57|30707.16
05:03:58|30707.16
05:03:59|30707.15
05:04:00|30707.15
05:04:01|30707.15
05:04:02|30707.16
05:04:03|30707.15
05:04:04|30707.16
05:04:05|30707.16
05:04:07|30707.15
05:04:07|30707.15
05:04:08|30707.16
05:04:10|30707.15
05:04:10|30707.15
05:04:11|30707.15
05:04:12|30707.15
05:04:13|30707.16
05:04:14|30707.15
05:04:15|30707.15
05:04:16|30707.15
05:04:17|30707.16
05:04:18|30707.15
05:04:19|30707.16
05:04:20|30707.31
05:04:21|30707.32
05:04:22|30707.32
05:04:23|30707.32
05:04:24|30707.32
05:04:25|30707.32
05:04:27|30707.32
05:04:27|30707.32
05:04:28|30707.32
05:04:29|30707.32
05:04:30|30707.31
05:04:32|30707.32
05:04:32|30707.32
05:04:33|30707.32
05:04:34|30707.31
05:04:35|30707.32
05:04:36|30707.32
05:04:37|30707.32
05:04:38|30707.32
05:04:39|30707.32
05:04:40|30707.32
05:04:41|30707.32
05:04:42|30707.32
05:04:43|30707.32
05:04:44|30707.31
05:04:45|30707.31
05:04:46|30707.31
05:04:47|30707.31
05:04:48|30707.31
05:04:49|30707.31
05:04:50|30707.31
05:04:51|30707.31
05:04:53|30707.31
05:04:54|30707.31
05:04:56|30709.86
05:04:56|30709.86
05:04:57|30718.04
05:04:59|30718.04
05:05:00|30718.05
05:05:01|30718.04
05:05:02|30718.04
05:05:03|30718.04
05:05:04|30718.04
05:05:05|30718.04
05:05:07|30715.31
05:05:07|30715.3
05:05:08|30715.28
05:05:09|30711.72
05:05:10|30708.58
05:05:11|30708.58
05:05:12|30708.57
05:05:13|30708.57
05:05:14|30708.57
05:05:16|30708.57
05:05:16|30708.57
05:05:17|30708.57
05:05:18|30708.58
05:05:19|30708.58
05:05:21|30708.57
05:05:21|30708.57
05:05:22|30708.57
05:05:24|30708.57
05:05:24|30708.57
05:05:26|30708.57
05:05:27|30708.58
05:05:27|30708.58
05:05:29|30708.57
05:05:29|30708.57
05:05:31|30708.57
05:05:31|30708.57
05:05:33|30708.57
05:05:33|30708.57
05:05:34|30708.58
05:05:35|30708.58
05:05:37|30708.58
05:05:37|30708.58
05:05:38|30708.58
05:05:39|30708.58
05:05:40|30708.58
05:05:42|30708.58
05:05:43|30708.58
05:05:44|30708.58
05:05:45|30708.57
05:05:46|30708.57
05:05:47|30708.57
05:05:48|30708.57
05:05:49|30708.57
05:05:50|30708.57
05:05:51|30708.57
05:05:52|30708.57
05:05:53|30707.78
05:05:54|30707.79
05:05:56|30707.79
05:05:56|30707.79
05:05:57|30707.79
05:05:59|30707.79
05:05:59|30707.79
05:06:01|30707.79
05:06:02|30707.79
05:06:03|30707.79
05:06:04|30707.78
05:06:06|30707.79
05:06:06|30707.79
05:06:07|30707.78
05:06:08|30707.78
05:06:09|30707.78
05:06:10|30707.78
05:06:11|30707.78
05:06:12|30707.79
05:06:13|30707.79
05:06:15|30707.78
05:06:15|30707.78
05:06:16|30707.78
05:06:17|30707.78
05:06:18|30707.79
05:06:19|30707.79
05:06:21|30707.79
05:06:21|30707.78
05:06:22|30707.78
05:06:23|30707.78
05:06:24|30707.78
05:06:26|30707.79
05:06:26|30710.74
05:06:28|30710.74
05:06:28|30710.79
05:06:30|30710.79
05:06:31|30710.79
05:06:31|30710.79
05:06:32|30713.1
05:06:34|30713.1
05:06:34|30713.1
05:06:35|30713.1
05:06:37|30713.1
05:06:37|30713.1
05:06:38|30713.11
05:06:40|30713.11
05:06:41|30713.11
05:06:41|30713.11
05:06:42|30713.11
05:06:44|30713.11
05:06:45|30713.11
05:06:46|30713.1
05:06:47|30713.1
05:06:47|30713.1
05:06:48|30713.1
05:06:49|30713.11
05:06:50|30712.98
05:06:52|30712.98
05:06:52|30712.98
05:06:53|30712.99
05:06:55|30712.98
05:06:57|30712.99
05:06:58|30712.99
05:06:59|30712.99
05:07:00|30712.98
05:07:01|30712.98
05:07:02|30712.98
05:07:03|30712.98
05:07:04|30712.99
05:07:05|30712.98
05:07:06|30718.17
05:07:07|30718.17
05:07:08|30718.17
05:07:09|30718.16
05:07:10|30718.16
05:07:11|30718.16
05:07:12|30718.16
05:07:13|30718.17
05:07:14|30718.16
05:07:15|30718.16
05:07:16|30718.16
05:07:17|30718.16
05:07:18|30718.17
05:07:19|30718.17
05:07:20|30718.16
05:07:21|30718.16
05:07:22|30718.16
05:07:23|30718.16
05:07:24|30718.16
05:07:25|30718.16
05:07:25|30718.16
05:07:27|30718.16
05:07:28|30718.16
05:07:29|30718.16
05:07:30|30718.17
05:07:30|30713.08
05:07:32|30713.08
05:07:33|30713.08
05:07:34|30713.08
05:07:34|30713.07
05:07:35|30713.07
05:07:37|30713.07
05:07:38|30713.07
05:07:39|30713.07
05:07:40|30713.07
05:07:41|30713.07
05:07:42|30713.07
05:07:43|30713.07
05:07:44|30713.07
05:07:44|30713.07
05:07:46|30713.07
05:07:47|30713.07
05:07:48|30713.07
05:07:49|30713.07
05:07:49|30713.07
05:07:50|30713.07
05:07:52|30713.08
05:07:53|30713.08
05:07:54|30713.08
05:07:54|30713.08
05:07:56|30713.07
05:07:58|30713.07
05:07:59|30713.07
05:08:00|30713.08
05:08:01|30713.08
05:08:02|30713.07
05:08:03|30713.08
05:08:04|30713.08
05:08:05|30713.08
05:08:06|30713.07
05:08:07|30713.07
05:08:08|30713.07
05:08:10|30713.07
05:08:11|30713.08
05:08:11|30713.08
05:08:13|30713.08
05:08:13|30713.08
05:08:15|30713.08
05:08:16|30713.07
05:08:17|30713.08
05:08:18|30713.07
05:08:18|30713.07
05:08:20|30713.07
05:08:21|30713.07
05:08:22|30713.07
05:08:23|30713.07
05:08:24|30713.07
05:08:25|30713.07
05:08:26|30713.08
05:08:27|30713.07
05:08:28|30713.07
05:08:29|30713.07
05:08:30|30713.07
05:08:31|30713.07
05:08:32|30713.07
05:08:33|30713.07
05:08:34|30713.07
05:08:35|30713.07
05:08:36|30713.08
05:08:37|30713.08
05:08:38|30713.08
05:08:39|30713.08
05:08:40|30713.08
05:08:41|30713.07
05:08:42|30713.08
05:08:43|30713.07
05:08:44|30713.08
05:08:45|30713.07
05:08:46|30713.07
05:08:47|30713.07
05:08:48|30713.08
05:08:49|30713.08
05:08:50|30713.07
05:08:51|30713.08
05:08:52|30713.08
05:08:53|30713.07
05:08:54|30713.08
05:08:55|30713.08
05:08:56|30713.08
05:08:57|30713.07
05:08:59|30713.08
05:08:59|30713.08
05:09:00|30713.08
05:09:01|30713.07
05:09:02|30713.07
05:09:03|30713.08
05:09:04|30713.08
05:09:05|30713.08
05:09:06|30713.08
05:09:07|30713.08
05:09:09|30713.08
05:09:09|30713.08
05:09:10|30713.07
05:09:11|30713.07
05:09:12|30713.08
05:09:13|30713.08
05:09:14|30713.07
05:09:15|30713.07
05:09:16|30713.07
05:09:17|30713.07
05:09:18|30713.08
05:09:20|30712.99
05:09:20|30712.98
05:09:21|30712.77
05:09:22|30712.77
05:09:23|30712.77
05:09:24|30712.77
05:09:25|30712.77
05:09:26|30712.77
05:09:27|30712.97
05:09:28|30712.97
05:09:29|30712.97
05:09:30|30712.97
05:09:31|30712.55
05:09:32|30712.55
05:09:33|30712.54
05:09:34|30712.54
05:09:35|30712.54
05:09:36|30712.54
05:09:37|30712.55
05:09:38|30712.55
05:09:39|30712.55
05:09:41|30712.54
05:09:42|30712.55
05:09:43|30712.55
05:09:44|30712.55
05:09:45|30712.55
05:09:45|30712.55
05:09:47|30712.55
05:09:48|30712.55
05:09:49|30712.55
05:09:50|30712.96
05:09:50|30712.96
05:09:52|30712.96
05:09:52|30712.96
05:09:54|30712.96
05:09:55|30712.97
05:09:56|30712.97
05:09:57|30712.97
05:09:57|30712.97
05:09:59|30713.07
05:10:00|30714.82
05:10:02|30715.64
05:10:02|30715.64
05:10:03|30715.64
05:10:04|30715.64
05:10:05|30715.64
05:10:06|30715.63
05:10:07|30715.63
05:10:08|30715.64
05:10:09|30715.64
05:10:10|30715.64
05:10:11|30715.63
05:10:12|30715.63
05:10:13|30715.63
05:10:14|30715.63
05:10:15|30715.63
05:10:16|30715.63
05:10:17|30715.64
05:10:18|30715.63
05:10:19|30715.63
05:10:20|30715.64
05:10:21|30715.64
05:10:22|30715.64
05:10:24|30715.64
05:10:25|30715.63
05:10:25|30715.63
05:10:27|30715.63
05:10:28|30715.63
05:10:29|30715.63
05:10:29|30715.64
05:10:30|30715.64
05:10:31|30715.64
05:10:32|30715.64
05:10:33|30715.64
05:10:34|30715.64
05:10:36|30715.64
05:10:37|30715.64
05:10:37|30715.64
05:10:39|30715.63
05:10:39|30715.63
05:10:40|30715.63
05:10:41|30715.63
05:10:42|30715.64
05:10:44|30715.64
05:10:44|30715.63
05:10:45|30715.63
05:10:46|30715.63
05:10:47|30715.64
05:10:48|30715.63
05:10:49|30715.63
05:10:50|30715.63
05:10:52|30715.63
05:10:52|30715.63
05:10:53|30715.63
05:10:54|30715.63
05:10:56|30715.64
05:10:56|30715.64
05:10:57|30715.64
05:10:59|30715.63
05:11:00|30715.63
05:11:02|30715.63
05:11:03|30715.64
05:11:04|30715.64
05:11:05|30715.64
05:11:06|30715.64
05:11:07|30715.64
05:11:08|30715.64
05:11:09|30715.64
05:11:10|30715.64
05:11:11|30715.64
05:11:12|30715.64
05:11:13|30715.64
05:11:14|30715.64
05:11:15|30715.63
05:11:16|30715.63
05:11:18|30715.64
05:11:18|30715.63
05:11:19|30715.63
05:11:20|30715.64
05:11:21|30715.64
05:11:23|30715.64
05:11:23|30715.64
05:11:24|30717.45
05:11:25|30717.45
05:11:26|30717.46
05:11:28|30717.46
05:11:28|30717.46
05:11:29|30717.46
05:11:30|30717.46
05:11:31|30717.46
05:11:33|30717.46
05:11:33|30717.46
05:11:34|30717.46
05:11:35|30717.46
05:11:36|30717.45
05:11:37|30717.45
05:11:39|30717.45
05:11:39|30717.45
05:11:40|30717.46
05:11:41|30717.46
05:11:42|30717.46
05:11:43|30717.46
05:11:44|30717.46
05:11:45|30717.46
05:11:46|30717.45
05:11:47|30717.45
05:11:48|30717.45
05:11:50|30717.45
05:11:50|30717.45
05:11:51|30717.45
05:11:52|30717.45
05:11:53|30717.45
05:11:54|30717.45
05:11:55|30717.45
05:11:56|30717.45
05:11:57|30717.45
05:11:58|30717.45
05:12:00|30717.45
05:12:01|30717.46
05:12:02|30717.46
05:12:03|30717.46
05:12:04|30717.46
05:12:05|30717.46
05:12:06|30717.46
05:12:07|30717.45
05:12:08|30717.46
05:12:09|30717.46
05:12:10|30717.46
05:12:12|30717.46
05:12:12|30717.46
05:12:13|30717.46
05:12:14|30717.46
05:12:15|30717.45
05:12:16|30717.46
05:12:17|30717.46
05:12:18|30717.45
05:12:19|30717.45
05:12:20|30717.46
05:12:21|30717.46
05:12:22|30717.45
05:12:23|30717.6
05:12:24|30717.6
05:12:25|30717.6
05:12:26|30717.59
05:12:27|30717.59
05:12:29|30717.59
05:12:29|30717.59
05:12:30|30717.6
05:12:31|30717.6
05:12:32|30724.22
05:12:33|30726.94
05:12:34|30726.93
05:12:35|30731.01
05:12:36|30731.39
05:12:37|30731.39
05:12:38|30731.39
05:12:40|30731.39
05:12:40|30731.39
05:12:42|30731.39
05:12:43|30731.39
05:12:43|30731.39
05:12:44|30731.39
05:12:46|30731.39
05:12:46|30731.39
05:12:47|30731.39
05:12:48|30731.39
05:12:49|30731.4
05:12:51|30731.39
05:12:52|30731.4
05:12:52|30731.4
05:12:53|30731.39
05:12:54|30731.4
05:12:55|30731.4
05:12:57|30731.4
05:12:57|30731.4
05:12:58|30731.4
05:12:59|30733.98
05:13:00|30733.98
05:13:02|30733.98
05:13:04|30733.98
05:13:05|30733.98
05:13:06|30733.98
05:13:07|30734.65
05:13:08|30734.65
05:13:09|30739.99
05:13:10|30740.54
05:13:11|30740.53
05:13:12|30740.53
05:13:13|30740.53
05:13:14|30740.53
05:13:15|30740.54
05:13:16|30740.53
05:13:17|30740.54
05:13:18|30740.54
05:13:19|30740.54
05:13:20|30740.54
05:13:21|30741.05
05:13:22|30741.06
05:13:23|30741.06
05:13:24|30741.06
05:13:25|30741.06
05:13:26|30741.06
05:13:27|30741.06
05:13:28|30744.28
05:13:29|30744.28
05:13:30|30744.29
05:13:31|30744.29
05:13:32|30744.28
05:13:33|30744.28
05:13:34|30744.29
05:13:35|30744.28
05:13:36|30739.51
05:13:37|30739.51
05:13:38|30739.51
05:13:39|30739.51
05:13:41|30739.5
05:13:41|30739.5
05:13:42|30739.5
05:13:43|30739.5
05:13:44|30739.5
05:13:45|30739.5
05:13:46|30739.51
05:13:47|30739.51
05:13:48|30739.51
05:13:49|30739.51
05:13:50|30739.5
05:13:51|30739.5
05:13:52|30739.51
05:13:53|30743.52
05:13:54|30743.51
05:13:55|30743.51
05:13:56|30743.51
05:13:57|30743.51
05:13:58|30743.52
05:13:59|30743.52
05:14:00|30743.52
05:14:01|30743.52
05:14:03|30743.52
05:14:04|30743.52
05:14:05|30743.51
05:14:06|30743.51
05:14:07|30746.74
05:14:08|30749.99
05:14:09|30749.99
05:14:10|30749.99
05:14:11|30749.99
05:14:12|30750.
05:14:13|30750.
05:14:14|30768.77
05:14:15|30785.21
05:14:16|30783.61
05:14:17|30779.59
05:14:19|30779.59
05:14:20|30776.77
05:14:20|30776.77
05:14:21|30776.78
05:14:22|30776.78
05:14:23|30776.78
05:14:25|30776.78
05:14:25|30785.32
05:14:27|30785.32
05:14:27|30785.86
05:14:29|30789.87
05:14:29|30786.52
05:14:31|30786.52
05:14:31|30786.52
05:14:33|30786.52
05:14:33|30786.53
05:14:34|30786.53
05:14:36|30786.52
05:14:37|30786.52
05:14:38|30786.02
05:14:38|30783.17
05:14:40|30783.17
05:14:41|30782.78
05:14:41|30780.95
05:14:42|30780.95
05:14:44|30780.95
05:14:44|30779.44
05:14:46|30776.79
05:14:47|30776.79
05:14:47|30777.08
05:14:48|30779.44
05:14:50|30779.44
05:14:50|30779.44
05:14:52|30780.27
05:14:53|30780.27
05:14:54|30780.27
05:14:55|30780.26
05:14:56|30780.26
05:14:57|30780.26
05:14:58|30780.26
05:14:59|30780.26
05:15:00|30780.26
05:15:01|30780.26
05:15:02|30780.26
05:15:04|30780.
05:15:04|30780.
05:15:05|30780.
05:15:06|30780.
05:15:07|30780.
05:15:08|30780.
05:15:09|30780.01
05:15:10|30780.
05:15:11|30777.02
05:15:12|30777.02
05:15:13|30777.02
05:15:14|30777.02
05:15:15|30777.03
05:15:16|30777.03
05:15:17|30777.03
05:15:19|30777.02
05:15:20|30777.02
05:15:21|30777.02
05:15:22|30777.02
05:15:23|30777.02
05:15:24|30777.02
05:15:25|30777.02
05:15:26|30777.02
05:15:27|30777.03
05:15:28|30777.02
05:15:29|30777.02
05:15:30|30777.03
05:15:32|30775.5
05:15:32|30775.5
05:15:33|30771.18
05:15:34|30771.18
05:15:35|30771.18
05:15:36|30771.18
05:15:37|30771.18
05:15:38|30771.18
05:15:39|30771.18
05:15:40|30771.18
05:15:41|30771.18
05:15:42|30771.18
05:15:43|30771.18
05:15:44|30771.18
05:15:45|30771.
05:15:46|30770.84
05:15:47|30770.83
05:15:48|30770.84
05:15:49|30770.84
05:15:51|30770.84
05:15:51|30770.84
05:15:53|30770.84
05:15:53|30770.84
05:15:54|30770.84
05:15:55|30770.84
05:15:56|30770.84
05:15:58|30770.84
05:15:58|30770.84
05:15:59|30770.84
05:16:00|30770.84
05:16:01|30770.84
05:16:03|30770.83
05:16:04|30770.84
05:16:05|30770.84
05:16:07|30770.84
05:16:08|30770.84
05:16:08|30770.83
05:16:09|30767.05
05:16:10|30767.04
05:16:11|30767.05
05:16:13|30767.05
05:16:14|30767.04
05:16:16|30767.05
05:16:16|30767.05
05:16:17|30764.68
05:16:19|30764.68
05:16:20|30763.85
05:16:20|30763.85
05:16:22|30763.85
05:16:22|30763.84
05:16:23|30763.84
05:16:24|30763.84
05:16:26|30763.84
05:16:26|30763.85
05:16:28|30763.84
05:16:28|30763.84
05:16:30|30763.84
05:16:31|30763.84
05:16:32|30763.84
05:16:33|30763.85
05:16:34|30763.85
05:16:35|30764.01
05:16:36|30766.31
05:16:37|30766.31
05:16:38|30766.31
05:16:38|30766.31
05:16:39|30766.31
05:16:41|30766.31
05:16:42|30766.3
05:16:43|30765.49
05:16:44|30765.49
05:16:45|30765.49
05:16:46|30765.35
05:16:47|30765.35
05:16:48|30765.35
05:16:49|30765.36
05:16:49|30765.36
05:16:51|30765.36
05:16:51|30765.36
05:16:53|30765.35
05:16:54|30765.35
05:16:55|30765.35
05:16:56|30765.35
05:16:57|30765.35
05:16:58|30765.35
05:16:59|30765.35
05:16:59|30765.35
05:17:01|30765.35
05:17:01|30765.35
05:17:03|30765.35
05:17:04|30765.35
05:17:05|30765.35
05:17:06|30765.36
05:17:07|30765.36
05:17:09|30765.36
05:17:10|30765.35
05:17:11|30765.36
05:17:11|30765.36
05:17:13|30765.36
05:17:14|30765.35
05:17:14|30765.35
05:17:16|30765.36
05:17:17|30765.36
05:17:18|30765.35
05:17:19|30765.35
05:17:20|30764.22
05:17:21|30759.62
05:17:22|30759.62
05:17:23|30759.62
05:17:24|30759.62
05:17:25|30759.62
05:17:26|30759.62
05:17:27|30759.63
05:17:28|30759.63
05:17:29|30759.62
05:17:30|30759.62
05:17:31|30759.62
05:17:32|30759.63
05:17:33|30759.62
05:17:34|30759.62
05:17:35|30759.62
05:17:36|30759.62
05:17:37|30759.62
05:17:38|30759.62
05:17:39|30759.63
05:17:40|30759.63
05:17:41|30760.99
05:17:42|30763.89
05:17:43|30763.9
05:17:44|30763.9
05:17:45|30763.9
05:17:46|30763.9
05:17:47|30763.9
05:17:48|30763.9
05:17:49|30763.9
05:17:50|30763.9
05:17:51|30763.9
05:17:52|30763.89
05:17:53|30763.9
05:17:54|30763.89
05:17:55|30763.89
05:17:56|30763.9
05:17:57|30763.9
05:17:58|30763.9
05:17:59|30763.9
05:18:00|30763.9
05:18:01|30763.89
05:18:02|30763.89
05:18:03|30763.9
05:18:04|30763.9
05:18:05|30763.9
05:18:07|30769.99
05:18:08|30769.99
05:18:09|30769.99
05:18:10|30769.99
05:18:11|30769.99
05:18:12|30769.99
05:18:12|30769.99
05:18:14|30769.99
05:18:15|30769.99
05:18:16|30769.99
05:18:16|30769.99
05:18:18|30769.99
05:18:19|30770.
05:18:19|30770.
05:18:21|30770.
05:18:22|30770.
05:18:23|30770.
05:18:24|30770.
05:18:25|30770.
05:18:26|30770.
05:18:27|30770.
05:18:28|30769.99
05:18:29|30769.99
05:18:30|30769.99
05:18:31|30769.99
05:18:31|30769.99
05:18:32|30769.99
05:18:34|30769.99
05:18:34|30770.
05:18:36|30770.
05:18:36|30770.
05:18:38|30770.
05:18:39|30770.
05:18:40|30770.
05:18:41|30770.
05:18:42|30770.
05:18:43|30770.
05:18:44|30770.
05:18:44|30770.
05:18:46|30770.38
05:18:47|30770.38
05:18:48|30770.37
05:18:49|30770.38
05:18:50|30770.38
05:18:51|30770.47
05:18:52|30770.47
05:18:53|30770.47
05:18:54|30770.47
05:18:54|30770.47
05:18:56|30770.47
05:18:57|30770.47
05:18:57|30770.47
05:18:59|30770.47
05:19:00|30770.47
05:19:00|30770.47
05:19:02|30770.47
05:19:03|30766.11
05:19:04|30766.11
05:19:04|30766.11
05:19:05|30766.1
05:19:06|30766.1
05:19:08|30766.1
05:19:09|30766.1
05:19:10|30766.1
05:19:11|30766.1
05:19:12|30764.83
05:19:13|30764.84
05:19:15|30764.83
05:19:15|30764.83
05:19:16|30764.83
05:19:17|30764.83
05:19:18|30762.51
05:19:19|30761.37
05:19:20|30761.37
05:19:21|30761.38
05:19:22|30761.38
05:19:23|30761.38
05:19:25|30761.38
05:19:25|30761.38
05:19:26|30761.38
05:19:27|30761.38
05:19:28|30761.37
05:19:30|30761.38
05:19:30|30761.38
05:19:32|30759.5
05:19:32|30759.51
05:19:33|30759.51
05:19:35|30759.51
05:19:37|30759.51
05:19:37|30759.51
05:19:38|30759.51
05:19:39|30759.51
05:19:40|30759.51
05:19:41|30759.51
05:19:43|30759.51
05:19:43|30759.51
05:19:45|30759.51
05:19:45|30759.51
05:19:46|30759.5
05:19:48|30759.5
05:19:48|30759.5
05:19:49|30759.5
05:19:51|30759.51
05:19:51|30759.51
05:19:52|30759.51
05:19:54|30759.5
05:19:55|30759.5
05:19:56|30759.51
05:19:56|30759.5
05:19:58|30759.5
05:19:58|30759.5
05:19:59|30759.51
05:20:01|30761.38
05:20:02|30761.38
05:20:03|30761.38
05:20:03|30761.38
05:20:04|30761.38
05:20:05|30761.38
05:20:06|30761.37
05:20:08|30761.37
05:20:09|30761.37
05:20:10|30761.37
05:20:12|30758.48
05:20:13|30758.49
05:20:13|30758.49
05:20:15|30758.48
05:20:16|30758.48
05:20:17|30758.48
05:20:18|30758.49
05:20:19|30758.49
05:20:20|30758.49
05:20:21|30758.49
05:20:22|30758.49
05:20:23|30758.49
05:20:24|30758.49
05:20:25|30758.49
05:20:26|30758.49
05:20:27|30758.49
05:20:28|30758.48
05:20:29|30758.49
05:20:30|30758.48
05:20:31|30758.48
05:20:32|30758.48
05:20:33|30751.94
05:20:34|30751.94
05:20:35|30751.94
05:20:36|30751.94
05:20:37|30751.94
05:20:38|30751.94
05:20:39|30751.94
05:20:40|30751.94
05:20:41|30751.94
05:20:42|30751.94
05:20:43|30751.94
05:20:45|30751.94
05:20:45|30751.94
05:20:47|30751.94
05:20:48|30751.94
05:20:48|30751.94
05:20:50|30751.94
05:20:50|30751.94
05:20:52|30751.94
05:20:52|30751.94
05:20:53|30751.94
05:20:55|30751.94
05:20:55|30751.94
05:20:56|30753.44
05:20:57|30753.44
05:20:58|30753.44
05:21:00|30753.44
05:21:01|30753.44
05:21:01|30753.44
05:21:02|30753.43
05:21:04|30753.43
05:21:05|30753.43
05:21:06|30753.43
05:21:07|30753.43
05:21:07|30753.44
05:21:09|30753.43
05:21:10|30753.43
05:21:11|30753.43
05:21:12|30753.43
05:21:13|30753.43
05:21:14|30753.43
05:21:15|30753.43
05:21:16|30753.43
05:21:17|30753.43
05:21:19|30755.9
05:21:19|30755.9
05:21:20|30755.9
05:21:22|30755.9
05:21:23|30755.9
05:21:24|30755.9
05:21:25|30755.9
05:21:27|30755.9
05:21:27|30755.9
05:21:28|30755.9
05:21:29|30755.9
05:21:30|30755.9
05:21:31|30755.9
05:21:33|30755.89
05:21:33|30755.9
05:21:34|30755.9
05:21:35|30755.9
05:21:37|30755.89
05:21:37|30755.9
05:21:38|30755.9
05:21:39|30755.89
05:21:41|30755.9
05:21:41|30755.9
05:21:42|30756.21
05:21:44|30758.36
05:21:44|30758.36
05:21:45|30758.36
05:21:47|30758.35
05:21:48|30758.35
05:21:48|30758.35
05:21:49|30758.36
05:21:50|30758.36
05:21:51|30758.36
05:21:52|30758.36
05:21:54|30758.36
05:21:54|30758.36
05:21:55|30758.35
05:21:56|30758.36
05:21:58|30758.36
05:21:58|30758.36
05:22:00|30758.36
05:22:01|30758.36
05:22:02|30758.36
05:22:02|30758.35
05:22:04|30758.35
05:22:04|30758.36
05:22:06|30758.36
05:22:07|30758.36
05:22:07|30758.36
05:22:08|30758.36
05:22:10|30758.36
05:22:12|30758.35
05:22:12|30758.35
05:22:14|30758.35
05:22:14|30758.35
05:22:16|30758.36
05:22:17|30758.36
05:22:18|30758.35
05:22:18|30758.35
05:22:20|30758.35
05:22:20|30758.36
05:22:22|30758.36
05:22:22|30758.36
05:22:23|30758.36
05:22:24|30758.36
05:22:26|30758.36
05:22:27|30758.36
05:22:28|30758.36
05:22:29|30758.36
05:22:30|30758.35
05:22:31|30758.35
05:22:32|30758.35
05:22:33|30758.35
05:22:34|30758.35
05:22:35|30758.35
05:22:36|30758.35
05:22:37|30758.35
05:22:38|30758.35
05:22:39|30758.35
05:22:40|30758.35
05:22:41|30758.35
05:22:42|30758.36
05:22:43|30758.36
05:22:44|30758.36
05:22:45|30758.35
05:22:46|30758.36
05:22:47|30758.36
05:22:48|30758.36
05:22:49|30758.36
05:22:51|30758.36
05:22:52|30758.36
05:22:53|30758.35
05:22:54|30758.36
05:22:55|30758.36
05:22:55|30758.36
05:22:56|30758.36
05:22:58|30758.36
05:22:59|30758.36
05:22:59|30758.36
05:23:01|30758.36
05:23:02|30758.36
05:23:03|30758.36
05:23:04|30758.35
05:23:05|30758.35
05:23:06|30758.35
05:23:07|30758.35
05:23:08|30758.35
05:23:09|30758.35
05:23:09|30758.35
05:23:11|30758.35
05:23:12|30758.35
05:23:14|30758.35
05:23:15|30758.35
05:23:16|30758.35
05:23:17|30758.35
05:23:18|30758.35
05:23:19|30758.36
05:23:21|30758.36
05:23:21|30758.36
05:23:22|30758.36
05:23:23|30758.36
05:23:24|30758.35
05:23:25|30758.35
05:23:26|30758.35
05:23:27|30758.35
05:23:28|30758.36
05:23:29|30758.36
05:23:30|30758.36
05:23:31|30758.36
05:23:32|30758.36
05:23:34|30758.35
05:23:35|30758.36
05:23:35|30758.36
05:23:36|30758.36
05:23:38|30758.35
05:23:39|30758.35
05:23:40|30758.36
05:23:41|30758.36
05:23:42|30758.36
05:23:42|30758.35
05:23:44|30758.36
05:23:45|30758.36
05:23:46|30758.36
05:23:47|30758.36
05:23:48|30758.36
05:23:48|30758.36
05:23:50|30758.36
05:23:51|30758.36
05:23:52|30758.35
05:23:53|30758.35
05:23:54|30758.36
05:23:55|30758.36
05:23:56|30758.36
05:23:57|30758.35
05:23:57|30758.35
05:23:59|30758.35
05:24:00|30758.35
05:24:01|30758.35
05:24:02|30758.36
05:24:03|30758.35
05:24:04|30758.36
05:24:05|30758.35
05:24:06|30758.35
05:24:07|30758.36
05:24:08|30758.36
05:24:09|30758.35
05:24:10|30758.35
05:24:11|30758.35
05:24:13|30758.35
05:24:13|30758.35
05:24:15|30758.35
05:24:16|30758.35
05:24:17|30758.36
05:24:18|30758.35
05:24:19|30758.35
05:24:20|30758.36
05:24:21|30758.35
05:24:22|30758.35
05:24:23|30758.35
05:24:24|30758.35
05:24:25|30758.35
05:24:27|30758.36
05:24:28|30758.36
05:24:29|30758.36
05:24:30|30758.36
05:24:30|30758.36
05:24:32|30758.36
05:24:33|30758.35
05:24:34|30758.35
05:24:35|30758.35
05:24:36|30758.36
05:24:37|30758.36
05:24:38|30758.36
05:24:39|30758.36
05:24:40|30758.36
05:24:40|30758.36
05:24:42|30758.35
05:24:43|30758.68
05:24:44|30758.68
05:24:45|30758.68
05:24:46|30758.68
05:24:47|30758.68
05:24:48|30758.68
05:24:49|30758.68
05:24:50|30758.68
05:24:51|30758.68
05:24:52|30758.68
05:24:52|30758.68
05:24:54|30758.68
05:24:54|30758.68
05:24:56|30758.68
05:24:57|30758.69
05:24:58|30758.68
05:24:59|30758.68
05:25:00|30758.68
05:25:01|30758.68
05:25:02|30758.68
05:25:03|30758.68
05:25:04|30758.68
05:25:04|30758.68
05:25:05|30758.69
05:25:07|30758.69
05:25:08|30758.69
05:25:08|30758.68
05:25:10|30765.9
05:25:11|30767.72
05:25:12|30767.72
05:25:13|30767.72
05:25:15|30767.72
05:25:16|30767.72
05:25:17|30767.72
05:25:18|30767.72
05:25:19|30767.72
05:25:20|30767.73
05:25:21|30767.73
05:25:22|30767.73
05:25:23|30767.72
05:25:24|30767.72
05:25:25|30767.72
05:25:26|30767.72
05:25:27|30767.73
05:25:28|30767.73
05:25:29|30767.73
05:25:30|30767.73
05:25:31|30767.73
05:25:32|30767.73
05:25:33|30767.73
05:25:34|30767.73
05:25:35|30767.73
05:25:36|30767.73
05:25:37|30767.73
05:25:38|30767.73
05:25:39|30767.72
05:25:40|30767.72
05:25:41|30767.72
05:25:42|30767.72
05:25:43|30767.72
05:25:44|30767.72
05:25:45|30767.73
05:25:46|30767.73
05:25:47|30767.72
05:25:48|30767.72
05:25:49|30767.72
05:25:50|30767.72
05:25:51|30767.72
05:25:52|30767.72
05:25:54|30767.73
05:25:55|30767.73
05:25:56|30767.73
05:25:56|30767.73
05:25:57|30767.73
05:25:58|30767.73
05:26:00|30767.73
05:26:01|30767.73
05:26:02|30767.73
05:26:02|30767.73
05:26:03|30767.73
05:26:04|30767.72
05:26:05|30767.73
05:26:06|30767.73
05:26:07|30767.73
05:26:09|30767.73
05:26:09|30767.73
05:26:10|30767.73
05:26:11|30767.72
05:26:13|30767.72
05:26:13|30767.72
05:26:15|30767.72
05:26:16|30767.72
05:26:17|30767.73
05:26:18|30767.72
05:26:19|30767.72
05:26:20|30767.72
05:26:21|30767.72
05:26:22|30767.73
05:26:23|30767.72
05:26:24|30767.72
05:26:25|30767.72
05:26:26|30767.72
05:26:27|30767.72
05:26:28|30767.72
05:26:29|30767.73
05:26:30|30767.73
05:26:31|30767.73
05:26:32|30767.72
05:26:33|30767.72
05:26:34|30767.72
05:26:35|30767.72
05:26:36|30767.73
05:26:37|30767.73
05:26:38|30767.72
05:26:39|30767.72
05:26:40|30767.73
05:26:41|30767.73
05:26:42|30769.37
05:26:44|30769.37
05:26:44|30769.36
05:26:46|30769.36
05:26:47|30769.36
05:26:47|30769.36
05:26:49|30769.36
05:26:50|30769.37
05:26:51|30769.37
05:26:51|30769.36
05:26:52|30769.36
05:26:54|30769.37
05:26:55|30769.37
05:26:55|30769.37
05:26:57|30769.37
05:26:57|30769.37
05:26:58|30769.37
05:27:00|30769.37
05:27:00|30769.37
05:27:02|30769.37
05:27:03|30769.37
05:27:04|30769.36
05:27:05|30769.36
05:27:06|30769.37
05:27:07|30769.37
05:27:08|30769.37
05:27:09|30769.37
05:27:10|30769.37
05:27:11|30769.37
05:27:11|30769.37
05:27:13|30769.37
05:27:14|30770.
05:27:15|30769.99
05:27:15|30770.
05:27:17|30775.84
05:27:18|30777.45
05:27:19|30777.45
05:27:20|30777.45
05:27:21|30777.45
05:27:22|30777.45
05:27:23|30777.45
05:27:24|30777.45
05:27:25|30777.45
05:27:26|30779.38
05:27:28|30779.38
05:27:29|30779.38
05:27:29|30779.38
05:27:31|30779.39
05:27:32|30779.39
05:27:33|30779.99
05:27:33|30779.99
05:27:35|30780.
05:27:36|30790.98
05:27:37|30791.29
05:27:38|30791.29
05:27:39|30791.29
05:27:40|30784.71
05:27:41|30784.71
05:27:42|30781.76
05:27:43|30781.76
05:27:43|30781.76
05:27:45|30781.76
05:27:46|30781.76
05:27:47|30781.75
05:27:48|30781.45
05:27:49|30781.46
05:27:50|30781.46
05:27:51|30781.46
05:27:51|30781.46
05:27:53|30781.46
05:27:54|30780.11
05:27:55|30780.11
05:27:56|30780.11
05:27:57|30780.11
05:27:58|30780.11
05:27:59|30780.11
05:28:00|30780.1
05:28:01|30780.1
05:28:02|30780.1
05:28:03|30780.1
05:28:04|30780.11
05:28:05|30780.11
05:28:06|30780.1
05:28:07|30780.1
05:28:08|30780.1
05:28:09|30780.1
05:28:10|30780.1
05:28:11|30780.1
05:28:12|30779.59
05:28:13|30779.59
05:28:14|30779.59
05:28:15|30779.59
05:28:17|30779.59
05:28:18|30779.6
05:28:19|30779.6
05:28:20|30779.6
05:28:21|30779.59
05:28:22|30779.59
05:28:23|30779.59
05:28:24|30779.59
05:28:25|30779.59
05:28:26|30779.59
05:28:27|30779.59
05:28:28|30779.59
05:28:29|30779.59
05:28:30|30779.59
05:28:31|30779.6
05:28:32|30779.59
05:28:33|30779.59
05:28:34|30779.59
05:28:35|30779.6
05:28:36|30779.6
05:28:37|30779.6
05:28:38|30779.59
05:28:39|30779.59
05:28:40|30779.59
05:28:41|30779.59
05:28:42|30779.59
05:28:43|30779.59
05:28:44|30779.59
05:28:45|30779.6
05:28:46|30779.6
05:28:47|30779.6
05:28:48|30779.6
05:28:49|30779.6
05:28:50|30779.6
05:28:51|30779.6
05:28:52|30779.6
05:28:53|30779.6
05:28:54|30779.6
05:28:55|30779.6
05:28:57|30779.6
05:28:57|30779.6
05:28:58|30779.59
05:28:59|30779.59
05:29:00|30779.59
05:29:01|30779.6
05:29:02|30779.59
05:29:03|30779.59
05:29:04|30779.59
05:29:05|30779.59
05:29:06|30779.59
05:29:07|30779.6
05:29:09|30779.22
05:29:10|30778.6
05:29:11|30778.6
05:29:12|30778.59
05:29:13|30778.59
05:29:13|30778.59
05:29:15|30778.59
05:29:15|30778.6
05:29:17|30778.31
05:29:18|30778.31
05:29:20|30778.31
05:29:21|30777.75
05:29:22|30777.75
05:29:23|30777.75
05:29:24|30776.69
05:29:25|30776.69
05:29:26|30776.69
05:29:27|30776.69
05:29:28|30776.69
05:29:29|30776.69
05:29:30|30773.61
05:29:31|30773.61
05:29:32|30773.61
05:29:33|30773.61
05:29:34|30773.61
05:29:35|30773.62
05:29:36|30773.61
05:29:37|30773.61
05:29:38|30773.61
05:29:39|30773.61
05:29:40|30773.61
05:29:41|30773.61
05:29:42|30773.61
05:29:43|30773.61
05:29:45|30773.61
05:29:46|30773.61
05:29:47|30773.62
05:29:47|30773.61
05:29:48|30773.61
05:29:49|30773.56
05:29:50|30773.56
05:29:52|30772.26
05:29:52|30769.5
05:29:54|30769.5
05:29:55|30769.5
05:29:56|30769.5
05:29:56|30768.91
05:29:58|30768.59
05:29:58|30768.59
05:30:00|30767.26
05:30:01|30767.25
05:30:02|30767.25
05:30:02|30767.26
05:30:04|30767.26
05:30:05|30767.26
05:30:06|30767.26
05:30:07|30767.26
05:30:08|30767.26
05:30:09|30767.25
05:30:10|30767.28
05:30:10|30767.43
05:30:12|30767.44
05:30:13|30767.44
05:30:14|30767.44
05:30:15|30767.43
05:30:16|30767.44
05:30:17|30767.43
05:30:18|30767.44
05:30:19|30767.43
05:30:21|30767.43
05:30:21|30767.44
05:30:22|30767.44
05:30:24|30767.44
05:30:25|30767.44
05:30:26|30767.44
05:30:27|30767.44
05:30:28|30767.44
05:30:28|30767.43
05:30:30|30767.44
05:30:31|30767.44
05:30:32|30767.44
05:30:33|30767.44
05:30:34|30767.44
05:30:35|30767.43
05:30:36|30767.43
05:30:37|30767.44
05:30:38|30767.43
05:30:39|30767.43
05:30:40|30767.44
05:30:41|30769.25
05:30:42|30769.25
05:30:43|30769.24
05:30:44|30769.25
05:30:45|30769.25
05:30:46|30769.25
05:30:47|30769.24
05:30:48|30769.24
05:30:49|30769.24
05:30:50|30770.8
05:30:51|30770.8
05:30:52|30770.8
05:30:53|30770.8
05:30:54|30770.8
05:30:56|30770.79
05:30:56|30770.8
05:30:57|30774.71
05:30:58|30774.71
05:30:59|30774.71
05:31:00|30774.71
05:31:01|30774.71
05:31:02|30774.71
05:31:03|30774.71
05:31:04|30774.72
05:31:05|30774.72
05:31:06|30774.72
05:31:07|30774.72
05:31:09|30774.72
05:31:10|30774.72
05:31:10|30774.71
05:31:12|30774.71
05:31:12|30774.71
05:31:13|30774.72
05:31:14|30776.29
05:31:15|30776.29
05:31:17|30776.28
05:31:17|30776.31
05:31:19|30776.31
05:31:21|30776.3
05:31:21|30776.31
05:31:22|30776.31
05:31:23|30776.31
05:31:24|30776.31
05:31:26|30776.31
05:31:27|30776.31
05:31:28|30776.31
05:31:29|30776.3
05:31:30|30776.31
05:31:31|30776.3
05:31:32|30776.3
05:31:33|30776.3
05:31:34|30776.3
05:31:35|30776.3
05:31:36|30776.3
05:31:37|30776.3
05:31:38|30776.3
05:31:39|30776.3
05:31:40|30776.3
05:31:41|30776.31
05:31:43|30776.31
05:31:43|30776.3
05:31:45|30776.3
05:31:46|30776.3
05:31:47|30776.3
05:31:48|30776.3
05:31:48|30776.3
05:31:49|30776.3
05:31:51|30776.3
05:31:52|30776.31
05:31:53|30776.3
05:31:54|30776.3
05:31:55|30776.3
05:31:56|30776.3
05:31:56|30776.3
05:31:58|30776.3
05:31:59|30776.3
05:32:00|30776.3
05:32:01|30776.31
05:32:02|30776.31
05:32:03|30776.31
05:32:04|30776.31
05:32:05|30776.31
05:32:06|30776.31
05:32:06|30776.3
05:32:07|30776.31
05:32:09|30776.31
05:32:10|30776.31
05:32:11|30776.31
05:32:12|30776.3
05:32:13|30776.3
05:32:13|30776.3
05:32:15|30776.3
05:32:16|30776.31
05:32:16|30776.3
05:32:17|30776.3
05:32:19|30776.3
05:32:20|30776.31
05:32:22|30776.3
05:32:23|30776.31
05:32:24|30776.31
05:32:25|30776.31
05:32:26|30776.3
05:32:27|30776.3
05:32:28|30776.31
05:32:29|30776.31
05:32:30|30776.31
05:32:31|30777.
05:32:32|30776.99
05:32:33|30776.99
05:32:34|30777.
05:32:35|30777.
05:32:36|30777.
05:32:37|30777.
05:32:39|30777.
05:32:39|30777.
05:32:40|30777.
05:32:41|30777.
05:32:43|30777.
05:32:43|30777.
05:32:44|30778.6
05:32:45|30778.6
05:32:46|30779.68
05:32:47|30779.7
05:32:48|30779.7
05:32:49|30781.55
05:32:50|30781.55
05:32:51|30781.55
05:32:52|30781.55
05:32:53|30781.55
05:32:55|30781.55
05:32:55|30781.5
05:32:56|30780.54
05:32:57|30780.54
05:32:58|30780.54
05:32:59|30780.53
05:33:00|30780.52
05:33:01|30780.52
05:33:02|30780.53
05:33:03|30780.52
05:33:04|30780.53
05:33:05|30780.53
05:33:06|30780.52
05:33:07|30780.52
05:33:09|30780.52
05:33:09|30780.53
05:33:10|30780.53
05:33:11|30780.53
05:33:13|30780.53
05:33:13|30780.53
05:33:14|30780.53
05:33:15|30781.55
05:33:16|30785.47
05:33:17|30785.48
05:33:18|30785.48
05:33:19|30785.48
05:33:21|30795.36
05:33:21|30795.5
05:33:23|30795.5
05:33:24|30795.5
05:33:25|30795.51
05:33:26|30795.51
05:33:27|30795.51
05:33:29|30795.51
05:33:29|30795.51
05:33:30|30795.51
05:33:31|30795.51
05:33:32|30795.51
05:33:33|30795.51
05:33:34|30795.5
05:33:35|30795.51
05:33:36|30795.51
05:33:38|30795.51
05:33:38|30795.5
05:33:39|30795.51
05:33:40|30795.51
05:33:41|30817.11
05:33:43|30828.97
05:33:44|30819.89
05:33:44|30816.47
05:33:46|30813.52
05:33:46|30813.51
05:33:48|30819.89
05:33:49|30819.89
05:33:50|30817.54
05:33:51|30817.54
05:33:52|30817.54
05:33:52|30817.58
05:33:53|30819.9
05:33:55|30819.9
05:33:55|30825.71
05:33:56|30825.72
05:33:58|30828.89
05:33:59|30829.17
05:33:59|30825.71
05:34:00|30822.79
05:34:02|30822.41
05:34:03|30822.28
05:34:04|30822.29
05:34:05|30822.28
05:34:06|30822.29
05:34:07|30822.29
05:34:08|30822.28
05:34:09|30819.34
05:34:10|30819.34
05:34:11|30813.53
05:34:12|30813.53
05:34:13|30813.53
05:34:14|30813.52
05:34:15|30813.52
05:34:16|30811.04
05:34:17|30811.04
05:34:18|30811.04
05:34:20|30808.28
05:34:20|30806.4
05:34:22|30808.16
05:34:23|30814.28
05:34:24|30814.28
05:34:25|30814.28
05:34:26|30814.29
05:34:27|30803.52
05:34:28|30803.51
05:34:29|30801.39
05:34:31|30799.79
05:34:32|30799.79
05:34:33|30806.28
05:34:34|30806.25
05:34:35|30806.26
05:34:35|30801.52
05:34:36|30799.97
05:34:37|30799.62
05:34:39|30799.63
05:34:39|30799.63
05:34:41|30800.77
05:34:42|30806.24
05:34:42|30809.99
05:34:44|30803.16
05:34:44|30802.03
05:34:46|30802.03
05:34:47|30807.64
05:34:47|30807.64
05:34:49|30812.78
05:34:49|30812.77
05:34:51|30812.77
05:34:52|30812.77
05:34:53|30809.98
05:34:54|30802.47
05:34:54|30802.47
05:34:55|30802.47
05:34:57|30802.47
05:34:57|30802.46
05:34:58|30802.47
05:34:59|30802.46
05:35:01|30802.46
05:35:01|30802.46
05:35:02|30802.
05:35:03|30802.
05:35:04|30800.01
05:35:05|30800.
05:35:06|30800.
05:35:07|30800.
05:35:08|30800.
05:35:10|30798.3
05:35:10|30798.31
05:35:11|30798.3
05:35:13|30796.77
05:35:13|30795.
05:35:14|30795.01
05:35:15|30798.31
05:35:16|30791.27
05:35:17|30791.26
05:35:18|30791.27
05:35:19|30791.27
05:35:21|30791.26
05:35:21|30791.26
05:35:23|30791.27
05:35:24|30791.26
05:35:25|30791.26
05:35:26|30791.27
05:35:27|30791.27
05:35:28|30791.26
05:35:29|30791.26
05:35:30|30791.26
05:35:31|30791.26
05:35:32|30791.26
05:35:33|30791.26
05:35:34|30791.26
05:35:35|30791.26
05:35:36|30791.27
05:35:37|30791.27
05:35:38|30791.27
05:35:40|30791.27
05:35:40|30791.27
05:35:41|30791.26
05:35:42|30791.26
05:35:44|30791.26
05:35:45|30791.26
05:35:45|30791.26
05:35:47|30791.26
05:35:48|30791.26
05:35:49|30791.25
05:35:50|30791.25
05:35:51|30791.24
05:35:52|30791.24
05:35:53|30791.22
05:35:54|30791.21
05:35:55|30791.21
05:35:56|30791.21
05:35:57|30791.21
05:35:58|30790.
05:35:59|30790.
05:36:01|30790.
05:36:01|30789.29
05:36:03|30789.3
05:36:03|30789.3
05:36:04|30789.3
05:36:06|30789.3
05:36:07|30789.3
05:36:08|30789.3
05:36:09|30789.3
05:36:09|30789.29
05:36:10|30789.29
05:36:12|30789.29
05:36:13|30789.29
05:36:14|30789.29
05:36:15|30789.29
05:36:16|30789.3
05:36:17|30789.3
05:36:18|30789.29
05:36:19|30789.23
05:36:20|30789.23
05:36:21|30789.23
05:36:22|30789.23
05:36:23|30789.22
05:36:25|30788.95
05:36:26|30788.95
05:36:27|30788.95
05:36:28|30781.98
05:36:29|30781.98
05:36:30|30781.98
05:36:31|30779.9
05:36:32|30779.39
05:36:33|30775.53
05:36:34|30775.
05:36:35|30775.
05:36:36|30775.01
05:36:37|30775.
05:36:38|30775.01
05:36:39|30775.01
05:36:40|30775.01
05:36:41|30775.
05:36:43|30775.
05:36:43|30775.01
05:36:44|30775.01
05:36:45|30777.31
05:36:46|30786.44
05:36:48|30786.44
05:36:48|30786.44
05:36:50|30786.44
05:36:51|30786.44
05:36:52|30786.44
05:36:52|30786.45
05:36:54|30786.45
05:36:54|30786.66
05:36:55|30786.66
05:36:57|30785.05
05:36:58|30785.05
05:36:59|30785.05
05:37:00|30785.05
05:37:00|30785.05
05:37:02|30785.05
05:37:03|30785.05
05:37:04|30785.05
05:37:05|30785.05
05:37:06|30785.05
05:37:07|30785.05
05:37:08|30785.05
05:37:09|30785.05
05:37:10|30785.05
05:37:11|30785.04
05:37:12|30785.04
05:37:13|30782.16
05:37:14|30782.17
05:37:15|30782.16
05:37:16|30782.17
05:37:17|30782.17
05:37:18|30782.16
05:37:19|30782.16
05:37:20|30782.16
05:37:21|30782.16
05:37:22|30782.16
05:37:23|30782.17
05:37:24|30782.17
05:37:26|30782.17
05:37:26|30782.17
05:37:28|30782.17
05:37:29|30782.17
05:37:30|30782.17
05:37:31|30782.17
05:37:32|30782.17
05:37:33|30782.16
05:37:34|30782.17
05:37:35|30782.17
05:37:36|30782.17
05:37:38|30782.17
05:37:38|30782.17
05:37:39|30782.17
05:37:40|30782.16
05:37:42|30782.16
05:37:43|30782.17
05:37:43|30782.17
05:37:45|30782.17
05:37:46|30782.17
05:37:47|30782.17
05:37:47|30782.16
05:37:48|30782.17
05:37:50|30782.16
05:37:51|30782.16
05:37:52|30782.17
05:37:53|30782.16
05:37:54|30782.16
05:37:55|30782.16
05:37:56|30782.16
05:37:57|30782.16
05:37:58|30782.16
05:37:59|30782.17
05:38:00|30782.17
05:38:01|30782.16
05:38:02|30782.16
05:38:03|30782.16
05:38:04|30782.16
05:38:05|30782.17
05:38:06|30782.16
05:38:07|30782.16
05:38:08|30782.16
05:38:09|30782.16
05:38:10|30782.16
05:38:11|30782.16
05:38:12|30782.16
05:38:13|30782.16
05:38:14|30782.16
05:38:15|30782.17
05:38:16|30782.17
05:38:17|30779.89
05:38:18|30779.9
05:38:19|30779.9
05:38:20|30779.9
05:38:21|30779.9
05:38:22|30779.9
05:38:23|30779.9
05:38:24|30779.9
05:38:25|30779.9
05:38:27|30779.9
05:38:28|30779.9
05:38:29|30779.9
05:38:30|30776.95
05:38:31|30776.94
05:38:32|30776.95
05:38:33|30776.95
05:38:33|30776.95
05:38:35|30776.94
05:38:36|30776.95
05:38:36|30776.95
05:38:38|30776.95
05:38:39|30776.95
05:38:40|30776.94
05:38:41|30776.95
05:38:42|30776.95
05:38:43|30776.95
05:38:44|30776.95
05:38:45|30778.99
05:38:46|30779.
05:38:47|30779.
05:38:48|30779.
05:38:49|30779.
05:38:50|30778.99
05:38:51|30779.
05:38:52|30779.
05:38:53|30779.
05:38:54|30779.
05:38:55|30779.
05:38:56|30779.
05:38:57|30779.
05:38:58|30778.99
05:38:59|30778.99
05:39:00|30778.99
05:39:01|30778.99
05:39:02|30778.99
05:39:03|30779.
05:39:05|30779.31
05:39:05|30779.32
05:39:06|30779.32
05:39:08|30779.31
05:39:08|30779.32
05:39:10|30779.32
05:39:10|30779.32
05:39:12|30779.32
05:39:13|30779.32
05:39:13|30782.22
05:39:14|30782.23
05:39:15|30782.23
05:39:16|30782.23
05:39:18|30782.23
05:39:18|30782.23
05:39:19|30782.22
05:39:21|30782.23
05:39:21|30782.23
05:39:22|30782.22
05:39:23|30779.
05:39:25|30779.01
05:39:26|30779.
05:39:27|30779.01
05:39:28|30779.01
05:39:29|30779.
05:39:30|30779.01
05:39:31|30779.
05:39:33|30779.
05:39:33|30779.01
05:39:34|30779.01
05:39:35|30783.39
05:39:36|30783.39
05:39:37|30783.39
05:39:38|30789.99
05:39:39|30792.37
05:39:40|30795.87
05:39:41|30799.21
05:39:42|30799.21
05:39:43|30799.21
05:39:44|30799.21
05:39:45|30799.21
05:39:46|30799.21
05:39:47|30799.21
05:39:48|30799.22
05:39:49|30799.22
05:39:51|30799.22
05:39:51|30799.22
05:39:52|30799.22
05:39:53|30799.22
05:39:54|30799.22
05:39:55|30799.21
05:39:56|30799.21
05:39:57|30799.21
05:39:58|30799.21
05:39:59|30799.21
05:40:00|30799.22
05:40:01|30800.
05:40:02|30802.5
05:40:03|30802.51
05:40:04|30802.51
05:40:05|30802.51
05:40:06|30802.52
05:40:08|30802.64
05:40:08|30802.64
05:40:09|30802.63
05:40:10|30802.63
05:40:11|30802.63
05:40:12|30802.64
05:40:13|30802.64
05:40:14|30802.64
05:40:15|30802.5
05:40:16|30799.78
05:40:17|30799.21
05:40:19|30794.65
05:40:20|30794.64
05:40:21|30795.42
05:40:22|30795.89
05:40:23|30797.25
05:40:24|30797.26
05:40:25|30797.26
05:40:26|30797.26
05:40:28|30797.25
05:40:29|30797.25
05:40:30|30797.25
05:40:31|30797.25
05:40:31|30797.25
05:40:32|30797.25
05:40:34|30797.25
05:40:35|30797.25
05:40:35|30797.25
05:40:37|30797.25
05:40:38|30797.25
05:40:38|30797.26
05:40:40|30797.26
05:40:40|30797.26
05:40:41|30797.26
05:40:43|30797.26
05:40:43|30797.26
05:40:45|30797.26
05:40:46|30797.25
05:40:47|30797.25
05:40:48|30797.25
05:40:48|30797.25
05:40:49|30797.25
05:40:51|30797.25
05:40:52|30797.25
05:40:53|30797.25
05:40:54|30797.26
05:40:55|30797.26
05:40:56|30798.71
05:40:57|30798.94
05:40:58|30798.94
05:40:59|30798.94
05:41:00|30798.94
05:41:01|30798.95
05:41:02|30798.95
05:41:03|30798.94
05:41:04|30798.95
05:41:05|30798.95
05:41:06|30798.94
05:41:07|30798.95
05:41:08|30798.94
05:41:09|30798.95
05:41:10|30798.95
05:41:11|30798.94
05:41:12|30798.95
05:41:13|30798.95
05:41:14|30798.94
05:41:15|30798.94
05:41:16|30798.94
05:41:17|30798.95
05:41:18|30798.95
05:41:19|30798.94
05:41:20|30798.94
05:41:21|30798.95
05:41:22|30798.94
05:41:23|30798.94
05:41:24|30798.94
05:41:25|30798.94
05:41:26|30798.95
05:41:27|30798.95
05:41:28|30798.94
05:41:30|30798.94
05:41:31|30798.95
05:41:32|30798.95
05:41:32|30798.94
05:41:34|30798.94
05:41:35|30798.94
05:41:36|30798.94
05:41:37|30798.95
05:41:38|30798.95
05:41:39|30798.95
05:41:40|30807.73
05:41:41|30809.99
05:41:43|30809.99
05:41:43|30812.32
05:41:44|30812.31
05:41:45|30812.32
05:41:46|30812.31
05:41:48|30813.53
05:41:48|30817.11
05:41:49|30817.11
05:41:50|30817.11
05:41:51|30817.11
05:41:53|30817.12
05:41:53|30817.11
05:41:54|30817.11
05:41:55|30811.24
05:41:56|30810.15
05:41:58|30810.01
05:41:58|30810.
05:41:59|30810.01
05:42:00|30810.
05:42:01|30810.
05:42:02|30810.01
05:42:04|30810.01
05:42:04|30810.
05:42:05|30810.
05:42:06|30810.
05:42:07|30810.
05:42:08|30810.
05:42:09|30810.
05:42:10|30810.
05:42:11|30810.
05:42:12|30810.
05:42:13|30812.32
05:42:15|30813.9
05:42:15|30814.72
05:42:16|30815.52
05:42:17|30818.48
05:42:18|30827.91
05:42:20|30827.91
05:42:20|30827.91
05:42:21|30827.91
05:42:22|30827.92
05:42:23|30827.7
05:42:24|30825.35
05:42:26|30825.35
05:42:26|30817.54
05:42:27|30817.54
05:42:29|30817.53
05:42:30|30807.48
05:42:32|30807.48
05:42:32|30807.47
05:42:33|30807.48
05:42:34|30807.48
05:42:35|30807.48
05:42:36|30807.48
05:42:38|30807.47
05:42:38|30807.48
05:42:40|30807.48
05:42:41|30807.48
05:42:42|30807.47
05:42:42|30807.47
05:42:44|30807.47
05:42:44|30807.47
05:42:46|30807.47
05:42:46|30807.47
05:42:48|30807.47
05:42:48|30807.47
05:42:49|30807.47
05:42:51|30807.47
05:42:52|30807.48
05:42:52|30807.48
05:42:54|30807.48
05:42:54|30807.48
05:42:56|30807.48
05:42:57|30807.48
05:42:58|30807.48
05:42:59|30807.48
05:43:00|30807.48
05:43:00|30807.48
05:43:02|30807.48
05:43:02|30807.48
05:43:03|30807.48
05:43:04|30807.48
05:43:06|30807.48
05:43:06|30807.48
05:43:07|30807.48
05:43:08|30807.47
05:43:09|30807.48
05:43:10|30807.48
05:43:11|30807.48
05:43:13|30807.48
05:43:14|30807.47
05:43:15|30807.47
05:43:16|30807.97
05:43:17|30807.97
05:43:17|30807.96
05:43:19|30807.97
05:43:20|30807.97
05:43:21|30807.97
05:43:22|30808.84
05:43:23|30808.84
05:43:24|30808.84
05:43:25|30809.11
05:43:26|30809.11
05:43:27|30809.11
05:43:28|30809.1
05:43:29|30809.11
05:43:31|30809.11
05:43:33|30809.1
05:43:34|30811.85
05:43:34|30811.85
05:43:36|30811.85
05:43:36|30811.85
05:43:38|30811.85
05:43:39|30813.76
05:43:40|30813.76
05:43:41|30813.77
05:43:42|30813.77
05:43:43|30813.77
05:43:44|30813.77
05:43:45|30813.77
05:43:46|30813.77
05:43:47|30813.76
05:43:48|30813.77
05:43:49|30813.77
05:43:50|30813.76
05:43:51|30813.76
05:43:52|30819.96
05:43:53|30819.97
05:43:54|30819.97
05:43:55|30819.97
05:43:56|30819.97
05:43:57|30819.97
05:43:58|30819.96
05:43:59|30819.96
05:44:00|30819.97
05:44:01|30819.97
05:44:02|30819.96
05:44:03|30819.96
05:44:04|30819.97
05:44:05|30819.97
05:44:06|30819.96
05:44:07|30819.96
05:44:08|30819.96
05:44:09|30819.97
05:44:10|30819.97
05:44:11|30819.97
05:44:12|30819.97
05:44:13|30819.97
05:44:14|30819.97
05:44:15|30819.96
05:44:16|30819.97
05:44:17|30819.97
05:44:18|30819.97
05:44:19|30819.96
05:44:20|30819.97
05:44:21|30819.97
05:44:22|30819.97
05:44:23|30819.97
05:44:24|30819.97
05:44:25|30819.97
05:44:27|30819.97
05:44:27|30819.96
05:44:28|30819.96
05:44:29|30819.96
05:44:31|30819.96
05:44:32|30819.97
05:44:33|30819.96
05:44:34|30819.97
05:44:35|30822.88
05:44:36|30822.88
05:44:37|30822.88
05:44:38|30822.88
05:44:39|30822.88
05:44:40|30822.87
05:44:41|30822.87
05:44:43|30822.87
05:44:43|30828.8
05:44:44|30828.8
05:44:45|30828.8
05:44:46|30829.99
05:44:48|30829.99
05:44:49|30829.99
05:44:50|30829.98
05:44:50|30829.99
05:44:52|30824.61
05:44:52|30824.61
05:44:54|30824.61
05:44:54|30829.94
05:44:56|30829.94
05:44:57|30829.94
05:44:58|30829.93
05:44:59|30829.94
05:45:00|30829.93
05:45:01|30829.94
05:45:02|30829.93
05:45:03|30829.93
05:45:04|30829.94
05:45:05|30822.06
05:45:06|30822.06
05:45:07|30822.05
05:45:08|30822.05
05:45:09|30822.06
05:45:10|30819.96
05:45:11|30819.96
05:45:12|30819.96
05:45:13|30819.96
05:45:14|30819.96
05:45:15|30819.97
05:45:16|30819.97
05:45:17|30819.97
05:45:18|30819.96
05:45:19|30817.56
05:45:20|30817.56
05:45:21|30817.56
05:45:22|30817.53
05:45:23|30815.07
05:45:25|30815.07
05:45:25|30813.85
05:45:26|30813.85
05:45:27|30818.39
05:45:28|30818.39
05:45:29|30823.09
05:45:30|30823.09
05:45:32|30826.01
05:45:33|30828.65
05:45:34|30828.66
05:45:35|30828.66
05:45:36|30828.66
05:45:37|30828.66
05:45:38|30828.66
05:45:39|30828.65
05:45:40|30828.65
05:45:41|30825.34
05:45:42|30825.34
05:45:43|30825.33
05:45:44|30825.34
05:45:45|30825.34
05:45:46|30825.34
05:45:47|30825.33
05:45:48|30825.33
05:45:49|30825.33
05:45:50|30825.33
05:45:51|30825.33
05:45:52|30825.34
05:45:53|30825.33
05:45:54|30825.34
05:45:55|30828.58
05:45:56|30828.57
05:45:58|30828.58
05:45:58|30828.58
05:45:59|30828.58
05:46:00|30828.58
05:46:01|30828.57
05:46:02|30828.57
05:46:03|30828.58
05:46:04|30831.19
05:46:05|30831.18
05:46:06|30831.18
05:46:07|30831.18
05:46:09|30831.18
05:46:10|30831.18
05:46:10|30831.18
05:46:12|30831.18
05:46:12|30831.18
05:46:14|30831.18
05:46:14|30831.18
05:46:15|30828.57
05:46:16|30827.64
05:46:17|30827.64
05:46:18|30826.33
05:46:20|30826.33
05:46:20|30826.34
05:46:21|30826.34
05:46:22|30826.34
05:46:23|30826.33
05:46:24|30826.34
05:46:26|30826.34
05:46:26|30826.34
05:46:27|30826.33
05:46:28|30826.33
05:46:29|30826.33
05:46:30|30826.34
05:46:31|30826.33
05:46:33|30826.34
05:46:34|30826.33
05:46:35|30826.34
05:46:37|30825.34
05:46:38|30825.34
05:46:39|30825.35
05:46:40|30825.34
05:46:41|30824.67
05:46:43|30824.67
05:46:44|30824.67
05:46:45|30824.67
05:46:45|30820.42
05:46:46|30820.42
05:46:48|30820.42
05:46:49|30820.
05:46:50|30812.01
05:46:51|30816.5
05:46:52|30816.5
05:46:53|30816.5
05:46:54|30816.5
05:46:55|30816.5
05:46:55|30816.46
05:46:56|30812.71
05:46:58|30812.71
05:46:58|30811.85
05:46:59|30811.85
05:47:00|30811.85
05:47:01|30811.85
05:47:03|30811.01
05:47:04|30811.01
05:47:04|30811.01
05:47:06|30811.
05:47:07|30810.01
05:47:07|30810.01
05:47:08|30810.
05:47:09|30809.9
05:47:10|30809.9
05:47:11|30809.9
05:47:12|30809.9
05:47:14|30809.9
05:47:15|30809.89
05:47:15|30809.9
05:47:17|30809.9
05:47:18|30809.9
05:47:19|30809.9
05:47:19|30809.9
05:47:20|30809.87
05:47:21|30808.65
05:47:22|30808.65
05:47:23|30808.65
05:47:25|30808.65
05:47:25|30808.66
05:47:26|30803.02
05:47:27|30800.01
05:47:28|30800.
05:47:29|30800.
05:47:31|30800.
05:47:31|30799.99
05:47:32|30800.
05:47:34|30800.
05:47:36|30800.
05:47:36|30798.48
05:47:37|30798.2
05:47:39|30795.9
05:47:40|30795.9
05:47:41|30795.9
05:47:42|30795.89
05:47:43|30795.9
05:47:44|30795.9
05:47:46|30795.9
05:47:46|30795.9
05:47:47|30795.9
05:47:48|30801.42
05:47:49|30808.04
05:47:50|30808.04
05:47:51|30808.2
05:47:53|30815.83
05:47:54|30815.84
05:47:55|30815.84
05:47:55|30815.84
05:47:56|30815.83
05:47:57|30815.83
05:47:59|30815.83
05:47:59|30815.83
05:48:01|30819.84
05:48:02|30819.84
05:48:02|30817.
05:48:04|30815.85
05:48:05|30815.85
05:48:06|30815.84
05:48:07|30815.85
05:48:08|30815.85
05:48:09|30815.85
05:48:10|30815.84
05:48:11|30812.53
05:48:12|30812.53
05:48:13|30812.54
05:48:14|30812.54
05:48:15|30810.95
05:48:16|30804.77
05:48:17|30804.77
05:48:18|30804.77
05:48:19|30804.76
05:48:20|30801.56
05:48:21|30801.56
05:48:22|30801.56
05:48:23|30801.56
05:48:24|30801.55
05:48:25|30801.55
05:48:26|30801.55
05:48:27|30801.56
05:48:28|30801.55
05:48:29|30801.55
05:48:30|30801.54
05:48:31|30801.55
05:48:32|30801.55
05:48:33|30801.55
05:48:34|30801.55
05:48:36|30801.54
05:48:37|30801.54
05:48:39|30801.54
05:48:40|30801.55
05:48:42|30801.55
05:48:42|30801.55
05:48:43|30801.55
05:48:44|30801.54
05:48:45|30801.54
05:48:47|30801.54
05:48:48|30801.55
05:48:49|30801.55
05:48:50|30801.55
05:48:51|30801.55
05:48:51|30801.54
05:48:53|30801.56
05:48:53|30803.34
05:48:54|30803.34
05:48:56|30803.34
05:48:57|30803.34
05:48:58|30803.34
05:48:59|30803.34
05:48:59|30803.34
05:49:00|30803.34
05:49:02|30803.34
05:49:02|30803.33
05:49:04|30803.33
05:49:04|30803.33
05:49:06|30803.33
05:49:06|30803.33
05:49:07|30803.33
05:49:08|30803.33
05:49:09|30803.33
05:49:11|30803.34
05:49:11|30803.34
05:49:12|30803.34
05:49:14|30803.34
05:49:15|30803.33
05:49:15|30803.33
05:49:16|30803.14
05:49:17|30811.4
05:49:18|30811.41
05:49:20|30815.84
05:49:20|30815.84
05:49:21|30815.84
05:49:23|30815.84
05:49:23|30815.84
05:49:24|30815.84
05:49:25|30815.84
05:49:27|30815.84
05:49:28|30815.85
05:49:29|30815.85
05:49:29|30815.84
05:49:31|30815.84
05:49:31|30815.84
05:49:32|30815.84
05:49:34|30815.84
05:49:35|30815.85
05:49:36|30815.84
05:49:37|30815.84
05:49:38|30815.84
05:49:40|30815.85
05:49:40|30815.85
05:49:42|30815.83
05:49:42|30815.83
05:49:44|30815.83
05:49:45|30815.83
05:49:45|30815.83
05:49:47|30815.83
05:49:48|30815.84
05:49:49|30815.83
05:49:50|30815.83
05:49:51|30815.84
05:49:52|30815.84
05:49:53|30815.84
05:49:54|30815.84
05:49:55|30815.84
05:49:56|30815.84
05:49:57|30815.84
05:49:58|30815.83
05:49:59|30815.83
05:50:00|30815.83
05:50:01|30815.83
05:50:02|30815.83
05:50:03|30815.83
05:50:05|30815.83
05:50:05|30815.83
05:50:06|30815.83
05:50:07|30815.83
05:50:08|30815.84
05:50:10|30815.83
05:50:10|30815.83
05:50:11|30815.83
05:50:12|30815.83
05:50:14|30815.84
05:50:15|30815.83
05:50:15|30815.84
05:50:16|30815.83
05:50:17|30815.84
05:50:18|30815.84
05:50:19|30815.84
05:50:21|30815.84
05:50:21|30815.84
05:50:22|30815.84
05:50:23|30815.84
05:50:25|30815.84
05:50:26|30815.84
05:50:26|30815.84
05:50:27|30815.83
05:50:29|30815.84
05:50:30|30815.83
05:50:31|30815.83
05:50:32|30807.04
05:50:33|30807.03
05:50:34|30807.03
05:50:35|30807.03
05:50:36|30807.03
05:50:37|30807.03
05:50:38|30807.03
05:50:39|30804.77
05:50:41|30804.77
05:50:42|30808.51
05:50:43|30808.51
05:50:43|30808.51
05:50:45|30808.51
05:50:45|30808.51
05:50:47|30811.32
05:50:47|30811.32
05:50:49|30811.32
05:50:49|30811.32
05:50:50|30814.01
05:50:52|30814.01
05:50:54|30814.
05:50:54|30814.
05:50:55|30814.01
05:50:56|30814.01
05:50:58|30814.01
05:50:58|30814.01
05:51:00|30814.01
05:51:01|30814.01
05:51:01|30814.01
05:51:03|30814.01
05:51:04|30814.01
05:51:05|30814.01
05:51:06|30814.01
05:51:07|30814.01
05:51:09|30814.
05:51:09|30807.79
05:51:10|30807.79
05:51:11|30807.79
05:51:12|30807.78
05:51:14|30807.78
05:51:14|30807.79
05:51:15|30807.79
05:51:16|30807.79
05:51:17|30807.79
05:51:18|30807.79
05:51:19|30807.79
05:51:20|30807.79
05:51:21|30807.79
05:51:22|30807.79
05:51:23|30807.78
05:51:25|30807.78
05:51:25|30807.79
05:51:26|30807.78
05:51:27|30807.78
05:51:28|30807.78
05:51:29|30806.36
05:51:30|30806.36
05:51:31|30806.36
05:51:32|30806.35
05:51:33|30806.35
05:51:34|30806.35
05:51:36|30806.36
05:51:36|30805.91
05:51:37|30803.39
05:51:39|30800.04
05:51:40|30800.04
05:51:41|30800.04
05:51:43|30800.03
05:51:43|30800.03
05:51:44|30800.03
05:51:46|30800.04
05:51:46|30800.04
05:51:47|30800.03
05:51:48|30803.08
05:51:49|30803.08
05:51:50|30803.08
05:51:51|30803.08
05:51:52|30803.07
05:51:53|30803.07
05:51:54|30803.08
05:51:55|30803.07
05:51:56|30803.07
05:51:57|30803.07
05:51:58|30803.07
05:51:59|30803.08
05:52:00|30803.07
05:52:01|30803.07
05:52:02|30803.07
05:52:03|30803.08
05:52:04|30803.08
05:52:06|30803.07
05:52:07|30803.07
05:52:08|30803.08
05:52:09|30803.08
05:52:10|30803.07
05:52:11|30803.07
05:52:12|30803.07
05:52:14|30803.08
05:52:14|30803.08
05:52:15|30803.07
05:52:16|30800.06
05:52:17|30800.06
05:52:18|30800.06
05:52:19|30800.07
05:52:20|30800.06
05:52:21|30800.06
05:52:22|30800.06
05:52:23|30800.06
05:52:24|30800.06
05:52:26|30800.07
05:52:26|30800.07
05:52:27|30800.07
05:52:28|30800.07
05:52:29|30800.07
05:52:30|30800.07
05:52:31|30800.07
05:52:32|30800.07
05:52:33|30800.07
05:52:34|30800.07
05:52:35|30800.07
05:52:36|30800.07
05:52:37|30800.07
05:52:39|30800.07
05:52:39|30800.07
05:52:41|30803.08
05:52:42|30803.07
05:52:43|30803.07
05:52:44|30803.08
05:52:45|30803.07
05:52:46|30803.07
05:52:48|30803.08
05:52:49|30803.08
05:52:50|30803.08
05:52:50|30803.07
05:52:51|30803.07
05:52:53|30803.07
05:52:55|30803.07
05:52:55|30803.07
05:52:56|30803.07
05:52:57|30803.08
05:52:58|30803.08
05:52:59|30800.04
05:53:00|30797.4
05:53:01|30797.37
05:53:02|30796.4
05:53:04|30796.4
05:53:04|30796.4
05:53:05|30796.4
05:53:06|30796.4
05:53:08|30796.4
05:53:08|30796.4
05:53:09|30796.4
05:53:10|30796.4
05:53:11|30798.49
05:53:13|30800.01
05:53:14|30800.01
05:53:15|30800.01
05:53:15|30803.04
05:53:16|30803.04
05:53:17|30803.04
05:53:18|30803.04
05:53:20|30803.05
05:53:20|30803.05
05:53:22|30803.05
05:53:23|30803.05
05:53:23|30803.05
05:53:25|30803.05
05:53:26|30803.05
05:53:26|30803.05
05:53:28|30803.05
05:53:28|30803.04
05:53:29|30803.05
05:53:31|30803.05
05:53:32|30803.05
05:53:32|30803.04
05:53:34|30803.04
05:53:35|30803.04
05:53:35|30803.05
05:53:37|30803.05
05:53:37|30803.04
05:53:38|30803.04
05:53:40|30803.05
05:53:41|30803.05
05:53:42|30803.05
05:53:43|30803.05
05:53:44|30814.62
05:53:45|30818.94
05:53:46|30818.95
05:53:47|30818.95
05:53:48|30818.95
05:53:49|30818.95
05:53:50|30818.94
05:53:51|30818.94
05:53:52|30818.95
05:53:54|30818.94
05:53:54|30818.94
05:53:55|30818.94
05:53:56|30818.94
05:53:57|30818.94
05:53:58|30818.94
05:53:59|30818.94
05:54:00|30818.95
05:54:01|30828.21
05:54:02|30828.22
05:54:03|30828.22
05:54:05|30828.22
05:54:05|30828.21
05:54:07|30828.21
05:54:08|30828.21
05:54:09|30819.29
05:54:10|30817.54
05:54:11|30817.53
05:54:12|30818.97
05:54:13|30828.2
05:54:14|30828.2
05:54:14|30828.2
05:54:16|30828.2
05:54:17|30828.2
05:54:18|30828.2
05:54:18|30824.37
05:54:20|30820.61
05:54:21|30820.61
05:54:22|30820.61
05:54:23|30820.61
05:54:24|30820.61
05:54:25|30820.61
05:54:25|30820.61
05:54:27|30818.86
05:54:28|30818.87
05:54:29|30818.87
05:54:29|30818.87
05:54:31|30818.86
05:54:32|30818.87
05:54:33|30818.87
05:54:34|30818.87
05:54:35|30818.87
05:54:35|30818.87
05:54:37|30818.86
05:54:38|30818.87
05:54:38|30818.87
05:54:40|30818.86
05:54:41|30818.87
05:54:43|30818.87
05:54:43|30818.87
05:54:44|30818.87
05:54:45|30818.87
05:54:46|30818.87
05:54:47|30827.36
05:54:48|30827.35
05:54:49|30832.33
05:54:50|30836.03
05:54:51|30836.03
05:54:52|30836.02
05:54:54|30836.02
05:54:54|30836.02
05:54:55|30836.02
05:54:56|30836.02
05:54:57|30836.03
05:54:58|30836.02
05:54:59|30836.03
05:55:00|30838.45
05:55:01|30838.69
05:55:02|30839.35
05:55:04|30839.39
05:55:04|30839.4
05:55:05|30840.25
05:55:06|30840.25
05:55:07|30840.24
05:55:08|30840.46
05:55:09|30842.07
05:55:10|30843.22
05:55:11|30843.22
05:55:12|30843.22
05:55:13|30843.21
05:55:15|30843.22
05:55:15|30843.21
05:55:16|30843.21
05:55:17|30843.21
05:55:18|30845.05
05:55:20|30845.06
05:55:21|30845.26
05:55:21|30845.27
05:55:23|30845.26
05:55:23|30845.27
05:55:25|30845.27
05:55:25|30845.27
05:55:26|30839.4
05:55:27|30836.11
05:55:29|30835.
05:55:29|30835.
05:55:31|30835.
05:55:31|30835.
05:55:33|30835.
05:55:33|30835.
05:55:34|30839.28
05:55:36|30839.39
05:55:36|30839.39
05:55:37|30839.39
05:55:39|30839.39
05:55:40|30839.39
05:55:42|30839.39
05:55:42|30839.39
05:55:43|30839.39
05:55:45|30839.39
05:55:45|30839.39
05:55:47|30839.39
05:55:48|30839.4
05:55:48|30839.4
05:55:50|30839.4
05:55:51|30839.39
05:55:52|30839.4
05:55:53|30839.39
05:55:53|30839.39
05:55:55|30839.39
05:55:56|30839.39
05:55:57|30839.4
05:55:58|30839.39
05:55:59|30839.4
05:56:00|30839.4
05:56:01|30839.39
05:56:02|30839.39
05:56:02|30839.39
05:56:04|30839.4
05:56:05|30839.4
05:56:06|30839.4
05:56:07|30839.4
05:56:08|30839.39
05:56:09|30839.4
05:56:10|30836.15
05:56:11|30831.35
05:56:12|30831.35
05:56:13|30831.35
05:56:14|30831.35
05:56:15|30831.35
05:56:16|30831.35
05:56:17|30831.35
05:56:18|30831.34
05:56:19|30831.35
05:56:20|30833.17
05:56:21|30833.16
05:56:22|30833.16
05:56:23|30833.16
05:56:24|30833.17
05:56:25|30833.17
05:56:26|30833.17
05:56:27|30833.16
05:56:28|30831.34
05:56:29|30828.61
05:56:30|30824.63
05:56:31|30824.63
05:56:32|30824.63
05:56:33|30824.63
05:56:34|30824.63
05:56:35|30824.62
05:56:36|30824.63
05:56:37|30824.63
05:56:38|30824.62
05:56:39|30824.63
05:56:40|30824.63
05:56:42|30824.63
05:56:42|30824.62
05:56:44|30824.63
05:56:45|30824.62
05:56:46|30824.62
05:56:47|30824.62
05:56:48|30824.62
05:56:49|30824.63
05:56:50|30824.63
05:56:51|30824.63
05:56:52|30824.63
05:56:53|30820.87
05:56:55|30820.87
05:56:55|30820.87
05:56:56|30820.87
05:56:57|30820.87
05:56:58|30820.86
05:57:00|30820.87
05:57:00|30820.87
05:57:01|30820.87
05:57:02|30820.87
05:57:03|30820.87
05:57:05|30820.87
05:57:06|30820.87
05:57:07|30823.67
05:57:08|30823.67
05:57:09|30823.67
05:57:10|30823.67
05:57:11|30823.67
05:57:12|30823.67
05:57:13|30823.67
05:57:14|30823.66
05:57:15|30823.66
05:57:16|30823.67
05:57:17|30823.67
05:57:18|30823.59
05:57:19|30823.59
05:57:20|30823.58
05:57:21|30823.59
05:57:22|30823.59
05:57:23|30823.66
05:57:24|30823.65
05:57:25|30823.66
05:57:26|30823.65
05:57:27|30823.66
05:57:28|30823.66
05:57:29|30823.66
05:57:30|30823.66
05:57:31|30823.66
05:57:32|30823.66
05:57:33|30823.66
05:57:34|30823.66
05:57:35|30823.65
05:57:36|30823.65
05:57:37|30823.65
05:57:38|30823.65
05:57:39|30823.66
05:57:40|30823.65
05:57:41|30823.66
05:57:42|30823.66
05:57:44|30824.32
05:57:45|30824.33
05:57:46|30824.33
05:57:48|30824.32
05:57:48|30824.33
05:57:50|30824.48
05:57:51|30824.48
05:57:52|30824.48
05:57:53|30824.48
05:57:54|30824.48
05:57:55|30824.48
05:57:57|30824.48
05:57:57|30826.66
05:57:58|30826.66
05:58:00|30826.65
05:58:01|30826.65
05:58:01|30826.66
05:58:03|30826.66
05:58:04|30826.65
05:58:05|30826.66
05:58:06|30826.66
05:58:07|30826.66
05:58:07|30825.77
05:58:09|30825.77
05:58:09|30825.77
05:58:11|30825.77
05:58:12|30825.77
05:58:13|30825.77
05:58:14|30825.77
05:58:14|30825.77
05:58:16|30826.96
05:58:17|30826.96
05:58:18|30826.96
05:58:19|30826.96
05:58:20|30826.96
05:58:20|30826.95
05:58:22|30826.95
05:58:23|30826.95
05:58:24|30826.95
05:58:25|30826.95
05:58:25|30826.95
05:58:27|30826.96
05:58:28|30826.96
05:58:29|30826.96
05:58:29|30826.96
05:58:30|30824.99
05:58:31|30825.
05:58:33|30824.99
05:58:33|30825.
05:58:35|30825.
05:58:36|30824.99
05:58:36|30824.99
05:58:38|30825.
05:58:39|30822.33
05:58:40|30822.33
05:58:41|30822.33
05:58:42|30822.33
05:58:43|30822.33
05:58:45|30822.34
05:58:46|30822.34
05:58:47|30816.28
05:58:48|30814.66
05:58:49|30814.65
05:58:50|30814.66
05:58:51|30814.66
05:58:52|30814.66
05:58:53|30811.01
05:58:54|30811.01
05:58:56|30811.
05:58:56|30811.01
05:58:57|30811.01
05:58:58|30807.27
05:59:00|30805.51
05:59:01|30805.52
05:59:02|30808.24
05:59:03|30814.64
05:59:04|30814.65
05:59:05|30814.65
05:59:06|30814.65
05:59:07|30812.66
05:59:08|30811.23
05:59:09|30809.37
05:59:10|30809.37
05:59:11|30809.36
05:59:12|30809.36
05:59:13|30809.37
05:59:14|30809.36
05:59:15|30809.36
05:59:16|30809.36
05:59:17|30809.36
05:59:18|30809.36
05:59:19|30809.37
05:59:20|30809.36
05:59:21|30808.02
05:59:22|30805.01
05:59:24|30805.01
05:59:24|30805.
05:59:25|30801.5
05:59:26|30801.5
05:59:27|30800.75
05:59:29|30800.74
05:59:29|30800.75
05:59:30|30800.75
05:59:31|30794.66
05:59:32|30794.66
05:59:33|30794.66
05:59:34|30794.66
05:59:35|30794.65
05:59:36|30794.65
05:59:37|30790.29
05:59:38|30790.29
05:59:39|30790.29
05:59:40|30790.3
05:59:41|30790.3
05:59:42|30790.29
05:59:43|30790.29
05:59:44|30790.29
05:59:46|30799.52
05:59:47|30799.52
05:59:48|30799.53
05:59:49|30799.53
05:59:50|30799.53
05:59:51|30799.52
05:59:52|30799.53
05:59:53|30799.52
05:59:54|30799.52
05:59:55|30799.52
05:59:56|30799.52
05:59:57|30801.53
05:59:58|30804.58
05:59:59|30804.58
06:00:00|30804.59
06:00:01|30804.58
06:00:02|30804.59
06:00:03|30804.59
06:00:05|30804.58
06:00:06|30804.59
06:00:06|30803.51
06:00:07|30800.03
06:00:08|30797.39
06:00:09|30805.41
06:00:10|30805.41
06:00:11|30805.41
06:00:12|30805.41
06:00:13|30805.41
06:00:14|30805.41
06:00:15|30805.41
06:00:16|30805.41
06:00:17|30797.38
06:00:18|30797.39
06:00:19|30797.38
06:00:20|30797.38
06:00:21|30797.39
06:00:23|30797.38
06:00:23|30795.62
06:00:25|30795.62
06:00:26|30795.61
06:00:26|30795.61
06:00:27|30795.61
06:00:28|30794.19
06:00:29|30794.06
06:00:30|30794.06
06:00:31|30794.06
06:00:33|30798.47
06:00:34|30798.47
06:00:35|30798.47
06:00:35|30798.47
06:00:36|30798.47
06:00:38|30798.46
06:00:39|30798.46
06:00:40|30798.46
06:00:41|30798.46
06:00:41|30798.47
06:00:42|30798.47
06:00:44|30801.92
06:00:45|30801.92
06:00:46|30801.92
06:00:48|30801.92
06:00:48|30801.92
06:00:49|30801.92
06:00:51|30801.92
06:00:52|30801.92
06:00:52|30801.92
06:00:54|30801.91
06:00:54|30801.91
06:00:56|30805.
06:00:56|30805.
06:00:57|30805.
06:00:59|30804.99
06:00:59|30804.99
06:01:01|30804.99
06:01:02|30804.99
06:01:03|30804.99
06:01:04|30805.
06:01:05|30804.99
06:01:06|30805.
06:01:06|30805.
06:01:08|30804.99
06:01:09|30805.
06:01:10|30804.99
06:01:11|30804.99
06:01:12|30804.99
06:01:13|30804.99
06:01:14|30804.99
06:01:15|30804.99
06:01:16|30804.99
06:01:17|30805.
06:01:18|30805.
06:01:19|30805.
06:01:19|30804.99
06:01:21|30804.99
06:01:22|30804.99
06:01:23|30804.99
06:01:23|30804.99
06:01:24|30804.99
06:01:26|30805.
06:01:27|30805.
06:01:28|30804.99
06:01:29|30804.99
06:01:30|30804.99
06:01:30|30804.99
06:01:31|30804.99
06:01:32|30804.99
06:01:33|30805.
06:01:35|30805.
06:01:36|30805.
06:01:36|30806.4
06:01:38|30806.4
06:01:39|30806.4
06:01:39|30806.4
06:01:41|30806.39
06:01:42|30806.39
06:01:42|30806.4
06:01:43|30806.4
06:01:45|30806.4
06:01:45|30806.4
06:01:47|30806.4
06:01:49|30806.4
06:01:50|30806.4
06:01:51|30806.39
06:01:52|30806.4
06:01:53|30806.4
06:01:54|30806.4
06:01:55|30806.4
06:01:56|30806.39
06:01:57|30806.39
06:01:58|30806.39
06:01:59|30806.4
06:02:00|30806.39
06:02:01|30806.4
06:02:02|30806.39
06:02:03|30806.4
06:02:05|30806.4
06:02:05|30806.4
06:02:06|30806.4
06:02:07|30806.4
06:02:08|30806.4
06:02:10|30806.4
06:02:10|30806.39
06:02:11|30806.39
06:02:12|30806.4
06:02:13|30806.4
06:02:14|30806.4
06:02:16|30806.4
06:02:17|30806.4
06:02:17|30806.39
06:02:18|30806.62
06:02:19|30806.61
06:02:20|30806.61
06:02:21|30806.61
06:02:23|30806.61
06:02:23|30806.61
06:02:25|30806.62
06:02:26|30806.62
06:02:26|30806.62
06:02:27|30806.62
06:02:28|30806.62
06:02:29|30806.62
06:02:30|30806.61
06:02:31|30806.61
06:02:32|30806.61
06:02:34|30806.61
06:02:34|30806.61
06:02:36|30806.61
06:02:36|30806.61
06:02:38|30806.62
06:02:39|30806.62
06:02:40|30806.62
06:02:41|30806.62
06:02:41|30806.62
06:02:42|30806.62
06:02:43|30806.62
06:02:45|30806.61
06:02:45|30806.62
06:02:46|30806.62
06:02:48|30804.16
06:02:49|30804.16
06:02:50|30802.17
06:02:51|30802.16
06:02:52|30802.16
06:02:53|30802.16
06:02:54|30802.16
06:02:55|30802.17
06:02:56|30802.17
06:02:57|30802.17
06:02:58|30792.03
06:02:59|30792.02
06:03:00|30792.02
06:03:01|30792.03
06:03:02|30792.02
06:03:03|30792.03
06:03:04|30792.03
06:03:05|30792.03
06:03:06|30792.03
06:03:07|30792.03
06:03:08|30792.03
06:03:09|30792.03
06:03:10|30792.03
06:03:12|30792.03
06:03:12|30792.03
06:03:13|30792.03
06:03:14|30792.03
06:03:16|30792.03
06:03:17|30792.02
06:03:17|30792.02
06:03:19|30792.03
06:03:20|30792.05
06:03:21|30794.66
06:03:22|30794.66
06:03:22|30794.66
06:03:23|30794.66
06:03:25|30794.66
06:03:25|30794.66
06:03:26|30794.65
06:03:27|30794.65
06:03:28|30794.65
06:03:30|30794.65
06:03:31|30794.65
06:03:32|30794.65
06:03:33|30789.87
06:03:34|30789.86
06:03:35|30789.86
06:03:36|30789.86
06:03:36|30789.86
06:03:38|30789.87
06:03:39|30789.86
06:03:39|30789.1
06:03:40|30789.1
06:03:42|30789.06
06:03:43|30789.06
06:03:43|30789.06
06:03:45|30789.05
06:03:46|30789.06
06:03:47|30789.06
06:03:48|30789.06
06:03:49|30789.06
06:03:51|30789.06
06:03:51|30789.06
06:03:52|30789.06
06:03:53|30789.05
06:03:54|30789.06
06:03:55|30789.06
06:03:56|30789.05
06:03:57|30789.06
06:03:58|30789.05
06:03:59|30789.05
06:04:00|30789.05
06:04:01|30789.05
06:04:02|30789.06
06:04:03|30789.06
06:04:04|30789.06
06:04:05|30789.06
06:04:06|30789.06
06:04:08|30789.06
06:04:08|30794.61
06:04:09|30794.62
06:04:10|30795.24
06:04:11|30795.24
06:04:12|30795.23
06:04:13|30795.24
06:04:15|30795.23
06:04:16|30795.23
06:04:17|30795.23
06:04:18|30795.23
06:04:19|30795.23
06:04:19|30795.24
06:04:21|30795.23
06:04:22|30792.03
06:04:22|30792.03
06:04:24|30792.03
06:04:24|30792.03
06:04:25|30792.03
06:04:27|30791.9
06:04:27|30791.9
06:04:29|30791.9
06:04:29|30787.15
06:04:30|30787.16
06:04:31|30787.16
06:04:32|30787.17
06:04:33|30786.96
06:04:34|30786.97
06:04:35|30786.97
06:04:36|30786.96
06:04:37|30786.96
06:04:39|30786.96
06:04:40|30786.96
06:04:40|30786.96
06:04:42|30786.91
06:04:42|30786.92
06:04:44|30786.91
06:04:44|30786.91
06:04:46|30786.91
06:04:47|30786.91
06:04:48|30786.91
06:04:49|30786.92
06:04:51|30786.91
06:04:51|30786.91
06:04:52|30786.91
06:04:53|30786.92
06:04:54|30786.92
06:04:56|30786.91
06:04:56|30786.91
06:04:57|30786.91
06:04:58|30786.74
06:04:59|30787.25
06:05:00|30787.47
06:05:01|30787.47
06:05:03|30787.47
06:05:03|30787.47
06:05:05|30787.47
06:05:06|30787.47
06:05:07|30787.47
06:05:08|30787.47
06:05:08|30787.47
06:05:09|30787.47
06:05:11|30787.47
06:05:12|30787.47
06:05:13|30787.46
06:05:14|30787.46
06:05:15|30787.46
06:05:16|30787.46
06:05:17|30787.47
06:05:18|30787.46
06:05:19|30787.47
06:05:20|30787.47
06:05:21|30787.46
06:05:22|30787.47
06:05:23|30787.47
06:05:24|30787.47
06:05:25|30787.46
06:05:26|30787.46
06:05:27|30787.47
06:05:28|30787.46
06:05:29|30787.47
06:05:30|30787.46
06:05:31|30787.47
06:05:32|30789.99
06:05:33|30789.99
06:05:33|30789.99
06:05:35|30789.99
06:05:36|30790.
06:05:37|30790.
06:05:37|30790.
06:05:39|30789.99
06:05:40|30789.99
06:05:41|30789.99
06:05:42|30789.99
06:05:42|30789.99
06:05:44|30789.99
06:05:45|30789.99
06:05:46|30789.99
06:05:47|30789.99
06:05:48|30789.99
06:05:49|30789.99
06:05:50|30790.
06:05:51|30789.99
06:05:53|30789.99
06:05:54|30789.99
06:05:54|30789.99
06:05:56|30789.99
06:05:57|30789.99
06:05:57|30789.99
06:05:59|30789.99
06:06:00|30789.99
06:06:01|30789.99
06:06:01|30789.99
06:06:02|30790.
06:06:04|30790.
06:06:05|30790.
06:06:06|30790.
06:06:07|30790.18
06:06:08|30795.12
06:06:09|30790.71
06:06:09|30790.72
06:06:11|30793.13
06:06:12|30795.27
06:06:13|30798.74
06:06:14|30798.74
06:06:15|30798.74
06:06:16|30798.75
06:06:17|30798.75
06:06:18|30798.79
06:06:19|30798.79
06:06:20|30798.78
06:06:21|30798.78
06:06:22|30798.78
06:06:23|30798.78
06:06:24|30798.78
06:06:25|30798.78
06:06:26|30798.79
06:06:27|30798.79
06:06:28|30798.79
06:06:29|30798.79
06:06:30|30799.18
06:06:31|30799.18
06:06:32|30799.19
06:06:33|30799.19
06:06:34|30799.19
06:06:35|30799.19
06:06:36|30799.18
06:06:37|30799.18
06:06:38|30799.18
06:06:39|30799.18
06:06:40|30799.18
06:06:41|30799.18
06:06:42|30799.19
06:06:44|30799.18
06:06:44|30799.18
06:06:45|30799.19
06:06:46|30799.19
06:06:47|30799.19
06:06:49|30799.19
06:06:49|30799.19
06:06:51|30799.19
06:06:52|30799.19
06:06:54|30799.18
06:06:55|30799.18
06:06:56|30799.18
06:06:57|30799.18
06:06:57|30799.18
06:06:58|30799.18
06:07:00|30799.18
06:07:01|30799.19
06:07:02|30799.18
06:07:03|30799.18
06:07:04|30799.19
06:07:05|30799.19
06:07:06|30799.18
06:07:07|30799.19
06:07:08|30799.19
06:07:09|30799.18
06:07:10|30799.18
06:07:11|30799.18
06:07:12|30799.19
06:07:13|30799.19
06:07:14|30799.19
06:07:15|30799.19
06:07:16|30799.18
06:07:17|30799.19
06:07:18|30799.19
06:07:19|30799.18
06:07:20|30799.18
06:07:21|30799.18
06:07:22|30799.18
06:07:23|30799.18
06:07:24|30799.19
06:07:25|30799.19
06:07:26|30799.19
06:07:27|30799.19
06:07:28|30799.19
06:07:29|30799.18
06:07:30|30799.19
06:07:31|30799.18
06:07:32|30799.19
06:07:33|30799.18
06:07:34|30799.18
06:07:35|30799.18
06:07:36|30799.18
06:07:37|30799.18
06:07:38|30799.12
06:07:39|30799.13
06:07:40|30799.12
06:07:41|30799.12
06:07:42|30799.13
06:07:43|30799.13
06:07:44|30799.13
06:07:45|30795.39
06:07:46|30795.38
06:07:47|30795.38
06:07:48|30795.39
06:07:49|30795.39
06:07:50|30795.39
06:07:51|30795.39
06:07:53|30795.39
06:07:53|30795.39
06:07:54|30795.38
06:07:56|30795.38
06:07:57|30795.38
06:07:58|30795.38
06:07:59|30791.33
06:08:00|30791.33
06:08:01|30791.33
06:08:02|30791.33
06:08:03|30791.32
06:08:05|30791.33
06:08:06|30791.33
06:08:06|30791.33
06:08:08|30791.32
06:08:09|30791.32
06:08:10|30790.
06:08:11|30788.71
06:08:11|30787.25
06:08:13|30786.67
06:08:14|30782.1
06:08:15|30782.1
06:08:16|30782.11
06:08:17|30782.1
06:08:18|30780.98
06:08:19|30780.98
06:08:20|30780.97
06:08:21|30780.98
06:08:22|30780.98
06:08:23|30780.97
06:08:24|30780.98
06:08:25|30780.98
06:08:26|30780.98
06:08:27|30780.98
06:08:28|30784.79
06:08:29|30784.79
06:08:30|30787.29
06:08:31|30787.29
06:08:32|30787.29
06:08:33|30787.29
06:08:34|30787.29
06:08:35|30787.29
06:08:36|30787.29
06:08:37|30787.28
06:08:38|30787.29
06:08:39|30787.12
06:08:40|30787.12
06:08:41|30787.11
06:08:42|30786.22
06:08:43|30785.29
06:08:44|30785.29
06:08:45|30785.29
06:08:46|30785.29
06:08:47|30785.29
06:08:48|30784.12
06:08:49|30784.11
06:08:50|30783.29
06:08:51|30783.29
06:08:52|30781.89
06:08:53|30781.89
06:08:55|30780.
06:08:56|30780.
06:08:56|30780.
06:08:58|30780.
06:08:59|30780.
06:09:00|30780.01
06:09:01|30780.01
06:09:02|30780.01
06:09:03|30780.01
06:09:04|30780.02
06:09:05|30780.01
06:09:06|30780.02
06:09:07|30780.01
06:09:08|30780.02
06:09:09|30780.02
06:09:10|30780.01
06:09:11|30780.01
06:09:12|30780.01
06:09:14|30780.01
06:09:14|30780.01
06:09:15|30780.02
06:09:16|30780.01
06:09:17|30780.01
06:09:19|30780.02
06:09:20|30780.02
06:09:21|30780.02
06:09:22|30780.02
06:09:23|30780.01
06:09:23|30780.01
06:09:25|30780.01
06:09:26|30780.02
06:09:26|30780.02
06:09:27|30780.02
06:09:29|30780.02
06:09:29|30780.02
06:09:31|30780.01
06:09:31|30780.01
06:09:32|30780.01
06:09:33|30780.01
06:09:34|30780.02
06:09:36|30780.02
06:09:36|30780.02
06:09:38|30780.02
06:09:39|30780.02
06:09:40|30780.02
06:09:40|30780.01
06:09:41|30780.02
06:09:42|30780.02
06:09:44|30780.01
06:09:44|30780.01
06:09:46|30780.01
06:09:46|30780.01
06:09:48|30780.01
06:09:48|30780.01
06:09:50|30780.02
06:09:51|30780.02
06:09:52|30780.02
06:09:53|30780.02
06:09:54|30780.01
06:09:55|30780.01
06:09:56|30780.01
06:09:57|30780.01
06:09:59|30780.01
06:10:00|30780.01
06:10:01|30780.01
06:10:02|30780.02
06:10:03|30780.01
06:10:04|30780.01
06:10:05|30780.01
06:10:06|30780.01
06:10:07|30779.92
06:10:08|30779.92
06:10:09|30779.92
06:10:10|30779.92
06:10:11|30779.92
06:10:12|30779.92
06:10:13|30779.92
06:10:14|30779.
06:10:15|30779.
06:10:16|30779.
06:10:17|30779.01
06:10:19|30779.
06:10:20|30779.
06:10:21|30779.
06:10:22|30779.
06:10:23|30779.
06:10:24|30779.
06:10:25|30779.
06:10:26|30779.
06:10:27|30779.
06:10:28|30779.
06:10:29|30779.01
06:10:30|30779.01
06:10:32|30779.
06:10:32|30779.01
06:10:33|30779.01
06:10:34|30779.01
06:10:35|30779.
06:10:36|30779.
06:10:37|30779.
06:10:38|30779.
06:10:39|30779.
06:10:40|30779.
06:10:41|30779.
06:10:42|30779.01
06:10:43|30779.01
06:10:44|30779.
06:10:45|30779.
06:10:46|30779.
06:10:47|30779.01
06:10:48|30779.01
06:10:49|30779.01
06:10:50|30779.
06:10:51|30779.01
06:10:52|30779.01
06:10:53|30779.01
06:10:55|30779.
06:10:55|30779.
06:10:56|30779.
06:10:58|30778.86
06:10:59|30778.86
06:11:00|30778.86
06:11:01|30778.86
06:11:03|30778.86
06:11:04|30778.86
06:11:04|30778.5
06:11:05|30777.65
06:11:06|30777.36
06:11:07|30777.36
06:11:08|30777.36
06:11:09|30777.36
06:11:10|30777.36
06:11:11|30777.36
06:11:12|30777.37
06:11:13|30777.36
06:11:14|30777.36
06:11:15|30777.36
06:11:16|30777.37
06:11:17|30777.36
06:11:18|30777.37
06:11:19|30777.37
06:11:20|30777.37
06:11:21|30777.37
06:11:22|30777.37
06:11:23|30777.37
06:11:24|30777.37
06:11:25|30777.37
06:11:26|30777.37
06:11:27|30777.37
06:11:28|30777.37
06:11:29|30777.37
06:11:30|30780.
06:11:31|30780.
06:11:32|30780.98
06:11:33|30780.98
06:11:34|30780.98
06:11:35|30780.98
06:11:36|30780.97
06:11:37|30780.97
06:11:38|30780.97
06:11:39|30780.97
06:11:40|30780.97
06:11:41|30780.97
06:11:42|30780.97
06:11:43|30780.97
06:11:44|30780.97
06:11:45|30780.97
06:11:46|30780.97
06:11:48|30780.97
06:11:49|30780.97
06:11:50|30780.97
06:11:51|30780.98
06:11:51|30780.98
06:11:52|30780.98
06:11:53|30780.97
06:11:54|30780.59
06:11:56|30780.97
06:11:57|30780.98
06:11:58|30780.97
06:11:59|30780.97
06:12:00|30780.97
06:12:01|30780.98
06:12:02|30780.97
06:12:03|30780.97
06:12:04|30780.98
06:12:05|30780.98
06:12:06|30761.39
06:12:07|30750.01
06:12:08|30750.01
06:12:09|30750.
06:12:10|30750.
06:12:11|30750.
06:12:12|30750.
06:12:13|30750.
06:12:14|30750.01
06:12:15|30750.01
06:12:16|30750.
06:12:17|30750.01
06:12:18|30752.11
06:12:19|30752.11
06:12:20|30752.11
06:12:21|30752.1
06:12:22|30752.11
06:12:23|30752.11
06:12:24|30752.11
06:12:25|30752.11
06:12:26|30752.11
06:12:28|30752.11
06:12:28|30752.1
06:12:29|30752.1
06:12:30|30752.11
06:12:31|30746.75
06:12:32|30745.21
06:12:33|30745.21
06:12:34|30742.36
06:12:35|30742.37
06:12:36|30742.37
06:12:37|30742.37
06:12:39|30742.37
06:12:40|30742.37
06:12:41|30742.37
06:12:41|30742.37
06:12:42|30742.37
06:12:44|30742.37
06:12:45|30742.36
06:12:46|30742.36
06:12:47|30742.37
06:12:48|30742.37
06:12:49|30742.37
06:12:50|30742.37
06:12:51|30742.36
06:12:52|30742.99
06:12:53|30743.
06:12:54|30742.99
06:12:55|30742.99
06:12:56|30743.
06:12:57|30744.99
06:12:59|30745.
06:12:59|30745.01
06:13:00|30745.01
06:13:01|30745.
06:13:02|30745.
06:13:03|30743.05
06:13:05|30743.05
06:13:06|30743.05
06:13:07|30743.05
06:13:08|30741.42
06:13:09|30741.42
06:13:10|30741.42
06:13:11|30740.01
06:13:12|30740.
06:13:13|30740.
06:13:14|30740.01
06:13:15|30740.01
06:13:16|30740.01
06:13:17|30739.52
06:13:18|30731.49
06:13:19|30731.48
06:13:20|30727.64
06:13:21|30727.34
06:13:22|30727.34
06:13:23|30725.98
06:13:24|30725.76
06:13:25|30725.76
06:13:26|30726.52
06:13:27|30726.52
06:13:28|30726.51
06:13:29|30726.52
06:13:30|30726.51
06:13:31|30730.31
06:13:32|30735.57
06:13:33|30735.57
06:13:34|30735.57
06:13:35|30742.99
06:13:36|30745.05
06:13:37|30748.47
06:13:38|30748.46
06:13:39|30748.46
06:13:40|30748.47
06:13:41|30748.47
06:13:42|30748.46
06:13:43|30748.46
06:13:44|30748.46
06:13:45|30753.53
06:13:46|30753.54
06:13:47|30753.53
06:13:48|30753.53
06:13:49|30753.53
06:13:50|30753.53
06:13:51|30753.53
06:13:52|30753.53
06:13:53|30753.53
06:13:55|30753.54
06:13:55|30753.53
06:13:56|30753.53
06:13:58|30753.54
06:13:59|30753.54
06:14:00|30753.54
06:14:01|30753.54
06:14:02|30759.02
06:14:03|30759.03
06:14:04|30759.03
06:14:05|30759.02
06:14:06|30759.02
06:14:07|30760.34
06:14:08|30764.04
06:14:09|30764.04
06:14:10|30764.05
06:14:11|30764.05
06:14:12|30764.04
06:14:13|30764.04
06:14:14|30764.04
06:14:15|30764.04
06:14:16|30764.05
06:14:17|30764.04
06:14:18|30764.05
06:14:19|30764.05
06:14:20|30764.05
06:14:21|30764.05
06:14:22|30764.05
06:14:23|30764.04
06:14:24|30764.04
06:14:25|30764.05
06:14:26|30764.05
06:14:27|30764.05
06:14:28|30764.05
06:14:29|30763.39
06:14:30|30763.39
06:14:31|30763.39
06:14:32|30763.39
06:14:33|30763.39
06:14:34|30763.38
06:14:35|30763.38
06:14:36|30763.39
06:14:37|30764.99
06:14:38|30766.15
06:14:39|30766.27
06:14:40|30766.27
06:14:41|30766.26
06:14:42|30766.27
06:14:43|30766.27
06:14:44|30766.27
06:14:45|30766.26
06:14:47|30766.26
06:14:47|30766.26
06:14:48|30766.26
06:14:49|30769.99
06:14:50|30769.99
06:14:51|30769.99
06:14:52|30769.99
06:14:53|30769.99
06:14:54|30769.99
06:14:55|30769.99
06:14:56|30769.99
06:14:57|30769.99
06:14:59|30770.
06:15:00|30772.33
06:15:01|30772.33
06:15:02|30772.33
06:15:03|30772.33
06:15:04|30772.33
06:15:06|30772.32
06:15:06|30772.33
06:15:07|30772.33
06:15:08|30772.33
06:15:09|30772.33
06:15:10|30772.33
06:15:11|30774.99
06:15:12|30774.99
06:15:13|30774.99
06:15:14|30774.99
06:15:15|30775.
06:15:16|30776.69
06:15:17|30777.21
06:15:18|30777.21
06:15:20|30777.21
06:15:20|30777.21
06:15:21|30777.21
06:15:22|30777.21
06:15:23|30777.21
06:15:24|30777.21
06:15:25|30777.21
06:15:26|30777.22
06:15:27|30777.22
06:15:28|30777.22
06:15:30|30777.22
06:15:30|30777.22
06:15:31|30777.21
06:15:32|30777.21
06:15:33|30777.21
06:15:35|30777.21
06:15:35|30777.21
06:15:36|30777.21
06:15:37|30775.75
06:15:38|30775.75
06:15:40|30775.76
06:15:40|30775.76
06:15:41|30775.76
06:15:42|30775.76
06:15:43|30775.76
06:15:44|30775.76
06:15:45|30775.75
06:15:46|30775.75
06:15:47|30775.75
06:15:48|30775.76
06:15:49|30775.75
06:15:51|30775.75
06:15:51|30775.76
06:15:52|30775.76
06:15:53|30775.76
06:15:54|30775.76
06:15:55|30775.76
06:15:57|30775.75
06:15:57|30775.75
06:15:59|30775.75
06:16:00|30775.76
06:16:01|30775.76
06:16:02|30775.76
06:16:03|30775.75
06:16:04|30775.76
06:16:05|30775.76
06:16:06|30775.76
06:16:07|30775.76
06:16:08|30775.76
06:16:09|30775.75
06:16:10|30775.76
06:16:11|30775.76
06:16:12|30775.76
06:16:13|30775.75
06:16:14|30775.75
06:16:15|30775.76
06:16:16|30775.76
06:16:17|30777.22
06:16:18|30782.
06:16:19|30782.82
06:16:20|30782.82
06:16:21|30782.82
06:16:22|30782.82
06:16:23|30782.81
06:16:25|30782.81
06:16:25|30782.81
06:16:26|30782.81
06:16:27|30782.81
06:16:28|30782.81
06:16:29|30782.82
06:16:31|30782.82
06:16:31|30782.82
06:16:32|30782.82
06:16:33|30782.82
06:16:34|30782.81
06:16:36|30782.81
06:16:36|30782.82
06:16:37|30782.81
06:16:38|30782.82
06:16:40|30782.82
06:16:41|30782.81
06:16:41|30782.82
06:16:42|30782.82
06:16:43|30782.82
06:16:45|30782.82
06:16:45|30782.82
06:16:46|30782.82
06:16:47|30782.82
06:16:48|30782.82
06:16:50|30782.82
06:16:50|30782.82
06:16:52|30782.82
06:16:52|30782.82
06:16:54|30784.28
06:16:54|30784.28
06:16:55|30787.67
06:16:56|30787.67
06:16:57|30787.67
06:16:58|30787.67
06:17:00|30788.15
06:17:01|30788.16
06:17:02|30788.16
06:17:03|30788.25
06:17:04|30788.25
06:17:05|30788.25
06:17:06|30788.25
06:17:07|30788.25
06:17:08|30788.25
06:17:09|30794.12
06:17:10|30793.9
06:17:11|30793.9
06:17:12|30792.89
06:17:13|30788.26
06:17:14|30788.25
06:17:15|30788.25
06:17:16|30788.25
06:17:17|30788.26
06:17:18|30788.26
06:17:19|30788.26
06:17:20|30788.26
06:17:21|30788.26
06:17:22|30788.25
06:17:24|30788.26
06:17:25|30788.25
06:17:25|30788.25
06:17:26|30788.25
06:17:28|30788.26
06:17:29|30788.25
06:17:30|30788.25
06:17:30|30788.25
06:17:32|30783.36
06:17:32|30783.36
06:17:33|30783.35
06:17:35|30783.36
06:17:36|30782.81
06:17:37|30780.01
06:17:38|30780.01
06:17:38|30776.36
06:17:40|30772.32
06:17:41|30766.76
06:17:42|30765.77
06:17:43|30763.89
06:17:44|30763.89
06:17:45|30763.89
06:17:46|30763.89
06:17:47|30763.89
06:17:47|30763.88
06:17:49|30763.88
06:17:49|30763.8
06:17:51|30763.8
06:17:52|30763.81
06:17:53|30763.81
06:17:54|30763.81
06:17:55|30763.81
06:17:56|30763.81
06:17:57|30763.81
06:17:58|30763.81
06:17:59|30763.81
06:17:59|30763.81
06:18:01|30763.81
06:18:02|30763.81
06:18:03|30763.8
06:18:04|30763.8
06:18:05|30763.8
06:18:07|30763.81
06:18:08|30763.8
06:18:09|30763.8
06:18:10|30763.8
06:18:11|30763.8
06:18:12|30763.8
06:18:13|30763.8
06:18:14|30763.8
06:18:15|30763.8
06:18:16|30763.8
06:18:17|30763.8
06:18:18|30763.8
06:18:19|30763.8
06:18:20|30763.8
06:18:21|30768.23
06:18:22|30769.99
06:18:23|30770.
06:18:24|30771.86
06:18:25|30771.85
06:18:26|30771.86
06:18:28|30771.86
06:18:29|30771.86
06:18:30|30775.95
06:18:31|30775.95
06:18:32|30775.95
06:18:33|30775.95
06:18:33|30775.95
06:18:34|30775.96
06:18:36|30775.96
06:18:37|30777.44
06:18:37|30777.44
06:18:39|30777.45
06:18:40|30777.45
06:18:40|30777.45
06:18:42|30777.45
06:18:43|30777.44
06:18:44|30777.44
06:18:45|30770.06
06:18:45|30770.07
06:18:47|30770.07
06:18:48|30770.07
06:18:49|30770.07
06:18:50|30770.06
06:18:50|30770.06
06:18:52|30770.06
06:18:53|30770.08
06:18:54|30775.77
06:18:55|30775.76
06:18:55|30775.76
06:18:56|30778.98
06:18:58|30778.99
06:18:59|30778.99
06:19:00|30778.99
06:19:01|30779.01
06:19:03|30779.99
06:19:03|30779.99
06:19:04|30779.98
06:19:05|30779.98
06:19:06|30779.98
06:19:07|30779.99
06:19:08|30779.98
06:19:10|30779.98
06:19:10|30779.98
06:19:12|30779.98
06:19:13|30779.98
06:19:13|30779.98
06:19:15|30779.98
06:19:15|30779.99
06:19:17|30779.99
06:19:18|30779.98
06:19:19|30779.98
06:19:20|30779.98
06:19:21|30779.98
06:19:22|30779.98
06:19:23|30779.98
06:19:24|30779.88
06:19:25|30779.88
06:19:26|30779.88
06:19:27|30779.88
06:19:28|30779.88
06:19:29|30779.88
06:19:30|30779.88
06:19:31|30779.88
06:19:32|30779.88
06:19:33|30779.89
06:19:34|30779.89
06:19:35|30779.89
06:19:36|30779.89
06:19:37|30779.89
06:19:38|30779.89
06:19:39|30779.89
06:19:40|30779.89
06:19:41|30779.89
06:19:42|30779.89
06:19:43|30779.89
06:19:44|30779.89
06:19:45|30779.89
06:19:46|30779.89
06:19:47|30779.89
06:19:48|30779.89
06:19:49|30779.89
06:19:50|30779.88
06:19:51|30779.88
06:19:52|30779.88
06:19:53|30779.89
06:19:54|30779.89
06:19:55|30779.89
06:19:56|30779.89
06:19:57|30779.89
06:19:58|30779.89
06:19:59|30779.89
06:20:00|30784.68
06:20:01|30784.69
06:20:02|30784.68
06:20:03|30784.68
06:20:05|30784.69
06:20:05|30784.68
06:20:06|30784.68
06:20:08|30784.69
06:20:08|30784.68
06:20:09|30784.69
06:20:10|30784.69
06:20:11|30784.77
06:20:12|30784.77
06:20:14|30784.77
06:20:14|30784.77
06:20:15|30786.64
06:20:16|30786.64
06:20:17|30786.65
06:20:18|30786.65
06:20:19|30786.65
06:20:20|30786.65
06:20:21|30786.65
06:20:22|30786.65
06:20:23|30786.65
06:20:25|30788.4
06:20:25|30788.4
06:20:26|30788.4
06:20:27|30788.4
06:20:28|30788.4
06:20:30|30788.4
06:20:30|30788.4
06:20:32|30788.4
06:20:32|30788.4
06:20:33|30788.41
06:20:35|30791.4
06:20:36|30791.4
06:20:37|30791.4
06:20:37|30791.4
06:20:39|30791.41
06:20:39|30791.4
06:20:41|30791.4
06:20:42|30791.4
06:20:43|30791.4
06:20:44|30791.41
06:20:45|30791.41
06:20:46|30791.4
06:20:47|30794.91
06:20:47|30794.91
06:20:49|30794.91
06:20:50|30794.91
06:20:51|30794.91
06:20:51|30794.91
06:20:53|30794.91
06:20:53|30794.91
06:20:55|30794.91
06:20:56|30794.84
06:20:57|30793.23
06:20:58|30793.22
06:20:59|30793.23
06:21:00|30793.23
06:21:01|30793.22
06:21:02|30793.22
06:21:03|30793.22
06:21:05|30793.23
06:21:06|30793.23
06:21:07|30793.22
06:21:09|30793.22
06:21:10|30793.22
06:21:11|30793.22
06:21:11|30793.23
06:21:13|30793.23
06:21:14|30793.22
06:21:14|30793.22
06:21:16|30793.22
06:21:17|30793.22
06:21:19|30793.23
06:21:19|30793.22
06:21:20|30793.23
06:21:21|30793.23
06:21:22|30793.23
06:21:23|30793.23
06:21:24|30793.23
06:21:25|30793.23
06:21:27|30793.23
06:21:28|30793.23
06:21:29|30793.23
06:21:30|30793.23
06:21:31|30793.23
06:21:32|30793.23
06:21:33|30793.22
06:21:33|30793.22
06:21:34|30793.23
06:21:35|30793.23
06:21:36|30793.22
06:21:37|30793.22
06:21:38|30793.22
06:21:40|30793.22
06:21:41|30793.22
06:21:41|30793.22
06:21:43|30793.22
06:21:43|30793.22
06:21:44|30793.23
06:21:45|30793.23
06:21:47|30793.22
06:21:48|30793.22
06:21:49|30793.22
06:21:49|30793.22
06:21:50|30793.22
06:21:52|30793.22
06:21:53|30793.23
06:21:54|30793.01
06:21:55|30793.
06:21:56|30793.
06:21:57|30793.
06:21:58|30793.01
06:21:58|30793.01
06:21:59|30793.01
06:22:01|30793.01
06:22:01|30793.01
06:22:02|30793.01
06:22:03|30793.01
06:22:05|30798.81
06:22:06|30798.82
06:22:07|30798.82
06:22:09|30798.82
06:22:09|30798.82
06:22:10|30798.81
06:22:11|30798.81
06:22:12|30798.81
06:22:14|30798.81
06:22:15|30798.81
06:22:16|30798.81
06:22:17|30798.81
06:22:17|30798.82
06:22:19|30798.82
06:22:20|30798.81
06:22:21|30798.81
06:22:22|30798.81
06:22:23|30800.
06:22:24|30801.73
06:22:25|30801.74
06:22:26|30801.74
06:22:26|30801.74
06:22:28|30801.73
06:22:29|30801.73
06:22:30|30801.73
06:22:31|30801.73
06:22:32|30801.73
06:22:33|30801.73
06:22:34|30801.73
06:22:35|30801.73
06:22:36|30801.73
06:22:37|30801.73
06:22:38|30801.73
06:22:39|30801.73
06:22:40|30801.73
06:22:41|30801.73
06:22:42|30801.73
06:22:43|30801.73
06:22:44|30801.74
06:22:45|30801.74
06:22:46|30801.74
06:22:47|30801.74
06:22:48|30801.73
06:22:49|30801.73
06:22:50|30801.73
06:22:52|30801.73
06:22:52|30801.73
06:22:53|30801.74
06:22:54|30801.74
06:22:55|30801.74
06:22:57|30801.74
06:22:57|30801.74
06:22:58|30801.73
06:22:59|30801.73
06:23:00|30801.73
06:23:02|30801.74
06:23:02|30801.74
06:23:03|30801.74
06:23:04|30801.74
06:23:06|30801.74
06:23:07|30801.74
06:23:08|30801.74
06:23:09|30801.9
06:23:11|30801.89
06:23:11|30802.67
06:23:13|30802.67
06:23:13|30803.16
06:23:15|30803.15
06:23:16|30803.16
06:23:16|30803.15
06:23:18|30803.15
06:23:19|30803.16
06:23:19|30803.16
06:23:20|30803.16
06:23:21|30803.57
06:23:23|30804.68
06:23:24|30804.68
06:23:25|30804.68
06:23:25|30804.68
06:23:27|30804.68
06:23:28|30804.68
06:23:29|30804.68
06:23:30|30804.68
06:23:31|30804.68
06:23:32|30804.67
06:23:33|30804.97
06:23:33|30804.97
06:23:35|30804.97
06:23:35|30808.86
06:23:37|30808.86
06:23:38|30808.86
06:23:39|30808.86
06:23:40|30808.87
06:23:41|30808.86
06:23:42|30808.87
06:23:43|30808.87
06:23:44|30808.86
06:23:46|30808.86
06:23:46|30808.86
06:23:47|30808.86
06:23:49|30808.87
06:23:50|30808.87
06:23:51|30808.86
06:23:51|30808.87
06:23:52|30808.87
06:23:53|30808.87
06:23:54|30806.01
06:23:56|30806.01
06:23:56|30806.01
06:23:58|30806.01
06:23:58|30806.01
06:23:59|30806.01
06:24:00|30806.01
06:24:02|30806.01
06:24:02|30806.01
06:24:03|30806.01
06:24:04|30806.01
06:24:05|30806.01
06:24:07|30806.01
06:24:08|30806.02
06:24:09|30806.01
06:24:10|30806.02
06:24:11|30806.01
06:24:12|30806.01
06:24:13|30806.01
06:24:15|30806.01
06:24:16|30806.01
06:24:17|30806.02
06:24:18|30806.02
06:24:19|30806.28
06:24:20|30808.85
06:24:21|30808.86
06:24:22|30808.85
06:24:23|30808.85
06:24:24|30808.85
06:24:25|30808.85
06:24:26|30808.86
06:24:27|30808.86
06:24:28|30808.86
06:24:29|30808.86
06:24:30|30808.86
06:24:31|30808.86
06:24:32|30808.86
06:24:33|30808.86
06:24:34|30808.86
06:24:35|30808.86
06:24:36|30808.86
06:24:37|30808.86
06:24:38|30808.86
06:24:39|30808.86
06:24:40|30808.86
06:24:41|30811.73
06:24:42|30811.74
06:24:43|30811.74
06:24:44|30811.73
06:24:45|30811.73
06:24:46|30811.74
06:24:47|30811.74
06:24:48|30811.74
06:24:49|30811.74
06:24:50|30811.74
06:24:51|30811.73
06:24:52|30811.74
06:24:53|30811.74
06:24:54|30811.74
06:24:55|30811.74
06:24:56|30812.64
06:24:57|30812.64
06:24:58|30814.29
06:24:59|30815.71
06:25:00|30815.7
06:25:01|30815.71
06:25:02|30817.23
06:25:03|30817.23
06:25:04|30817.22
06:25:05|30817.23
06:25:06|30817.22
06:25:07|30817.22
06:25:09|30817.23
06:25:10|30817.22
06:25:12|30817.22
06:25:13|30817.22
06:25:14|30817.22
06:25:15|30817.23
06:25:16|30817.23
06:25:17|30817.23
06:25:18|30817.55
06:25:19|30822.28
06:25:20|30822.28
06:25:20|30822.28
06:25:22|30822.28
06:25:23|30822.28
06:25:24|30822.28
06:25:24|30822.27
06:25:25|30822.27
06:25:27|30822.27
06:25:28|30822.28
06:25:29|30822.28
06:25:29|30822.28
06:25:31|30822.28
06:25:32|30822.27
06:25:33|30822.27
06:25:34|30822.27
06:25:35|30822.28
06:25:36|30825.71
06:25:37|30825.72
06:25:38|30825.71
06:25:38|30825.72
06:25:40|30825.71
06:25:41|30824.92
06:25:42|30824.92
06:25:42|30824.92
06:25:43|30824.93
06:25:45|30813.05
06:25:45|30813.04
06:25:47|30813.04
06:25:48|30813.04
06:25:49|30813.04
06:25:50|30813.03
06:25:51|30813.03
06:25:51|30813.03
06:25:53|30813.03
06:25:54|30813.04
06:25:55|30813.04
06:25:56|30813.03
06:25:56|30813.03
06:25:58|30813.03
06:25:59|30813.03
06:25:59|30813.03
06:26:01|30813.03
06:26:02|30813.04
06:26:03|30813.04
06:26:04|30813.04
06:26:05|30817.24
06:26:06|30817.24
06:26:07|30820.
06:26:08|30823.49
06:26:09|30823.5
06:26:10|30823.49
06:26:11|30823.49
06:26:13|30823.5
06:26:14|30823.5
06:26:15|30823.49
06:26:16|30823.49
06:26:17|30823.49
06:26:18|30823.49
06:26:19|30823.49
06:26:20|30823.49
06:26:21|30823.49
06:26:22|30823.49
06:26:22|30823.5
06:26:24|30823.5
06:26:25|30823.49
06:26:25|30823.49
06:26:27|30823.5
06:26:28|30823.5
06:26:29|30824.46
06:26:30|30824.46
06:26:31|30824.45
06:26:32|30824.45
06:26:33|30824.45
06:26:34|30824.45
06:26:35|30827.8
06:26:36|30827.82
06:26:37|30827.81
06:26:37|30827.81
06:26:39|30827.81
06:26:40|30827.82
06:26:41|30827.81
06:26:41|30827.81
06:26:43|30827.81
06:26:44|30827.82
06:26:45|30827.82
06:26:46|30827.82
06:26:47|30827.82
06:26:48|30827.81
06:26:49|30827.81
06:26:50|30827.82
06:26:51|30827.82
06:26:52|30827.82
06:26:53|30827.82
06:26:54|30827.82
06:26:54|30827.82
06:26:56|30827.81
06:26:57|30827.81
06:26:58|30827.81
06:26:59|30827.81
06:27:00|30827.82
06:27:01|30827.81
06:27:02|30828.32
06:27:03|30828.32
06:27:04|30828.62
06:27:05|30828.61
06:27:06|30828.62
06:27:07|30829.64
06:27:08|30832.69
06:27:09|30832.69
06:27:11|30832.71
06:27:12|30832.7
06:27:13|30832.71
06:27:14|30834.99
06:27:15|30836.52
06:27:16|30836.
06:27:17|30836.
06:27:18|30833.24
06:27:19|30833.23
06:27:20|30833.23
06:27:21|30833.23
06:27:22|30833.23
06:27:23|30833.23
06:27:24|30833.23
06:27:25|30833.23
06:27:26|30833.24
06:27:27|30833.23
06:27:28|30833.23
06:27:29|30833.24
06:27:31|30833.23
06:27:31|30833.24
06:27:32|30833.24
06:27:33|30833.24
06:27:35|30833.24
06:27:35|30833.23
06:27:36|30833.23
06:27:37|30833.23
06:27:38|30833.23
06:27:39|30833.23
06:27:40|30833.24
06:27:41|30833.24
06:27:42|30833.24
06:27:43|30833.24
06:27:44|30833.24
06:27:45|30833.24
06:27:46|30833.23
06:27:47|30833.24
06:27:48|30833.24
06:27:49|30833.23
06:27:50|30833.23
06:27:51|30833.49
06:27:52|30833.63
06:27:53|30833.63
06:27:54|30833.63
06:27:55|30833.63
06:27:56|30833.63
06:27:57|30833.63
06:27:58|30833.64
06:27:59|30833.64
06:28:00|30833.63
06:28:01|30833.63
06:28:02|30833.64
06:28:03|30833.63
06:28:04|30833.63
06:28:05|30833.64
06:28:06|30833.64
06:28:07|30833.64
06:28:08|30833.64
06:28:09|30833.64
06:28:11|30833.63
06:28:12|30833.63
06:28:13|30833.64
06:28:15|30833.64
06:28:15|30833.64
06:28:17|30833.63
06:28:18|30833.63
06:28:19|30833.24
06:28:20|30833.24
06:28:21|30833.24
06:28:22|30833.23
06:28:23|30833.23
06:28:24|30832.7
06:28:25|30830.01
06:28:26|30833.23
06:28:26|30833.24
06:28:28|30835.9
06:28:28|30835.9
06:28:30|30835.9
06:28:31|30835.9
06:28:32|30835.9
06:28:33|30835.91
06:28:34|30835.9
06:28:35|30835.9
06:28:36|30835.9
06:28:36|30833.23
06:28:38|30833.22
06:28:38|30833.22
06:28:39|30833.22
06:28:41|30833.22
06:28:42|30833.21
06:28:43|30832.83
06:28:44|30831.47
06:28:45|30831.46
06:28:46|30831.46
06:28:47|30831.46
06:28:48|30831.47
06:28:49|30831.47
06:28:50|30830.01
06:28:50|30830.01
06:28:52|30830.01
06:28:53|30830.01
06:28:54|30830.
06:28:55|30830.01
06:28:56|30830.01
06:28:57|30830.01
06:28:57|30830.01
06:28:59|30830.01
06:29:00|30830.01
06:29:01|30830.
06:29:02|30830.
06:29:03|30830.
06:29:04|30830.
06:29:05|30830.
06:29:06|30830.
06:29:06|30830.
06:29:08|30830.
06:29:08|30830.01
06:29:10|30830.01
06:29:11|30830.01
06:29:12|30830.
06:29:14|30830.
06:29:15|30830.01
06:29:16|30830.01
06:29:17|30830.
06:29:18|30830.01
06:29:19|30830.01
06:29:20|30830.01
06:29:22|30830.01
06:29:22|30830.01
06:29:23|30830.
06:29:24|30830.
06:29:25|30830.01
06:29:26|30830.01
06:29:27|30830.01
06:29:28|30830.
06:29:29|30830.
06:29:30|30830.01
06:29:31|30830.01
06:29:32|30830.
06:29:33|30828.6
06:29:34|30828.55
06:29:35|30828.55
06:29:36|30828.01
06:29:37|30828.
06:29:38|30828.01
06:29:39|30828.08
06:29:40|30828.08
06:29:41|30828.07
06:29:42|30828.08
06:29:43|30828.07
06:29:44|30828.07
06:29:45|30828.07
06:29:46|30828.07
06:29:47|30828.07
06:29:48|30828.08
06:29:49|30828.08
06:29:50|30828.07
06:29:51|30828.07
06:29:53|30828.08
06:29:54|30828.07
06:29:54|30828.08
06:29:56|30828.07
06:29:56|30828.07
06:29:57|30828.07
06:29:59|30828.07
06:30:00|30828.08
06:30:00|30828.08
06:30:02|30828.07
06:30:02|30828.07
06:30:03|30828.07
06:30:04|30828.07
06:30:06|30828.07
06:30:07|30828.01
06:30:08|30828.01
06:30:08|30828.02
06:30:10|30828.01
06:30:10|30828.02
06:30:11|30828.02
06:30:12|30828.02
06:30:14|30828.02
06:30:15|30828.02
06:30:16|30828.01
06:30:17|30828.01
06:30:18|30828.01
06:30:18|30828.01
06:30:20|30828.01
06:30:21|30828.01
06:30:22|30828.
06:30:23|30828.
06:30:24|30828.01
06:30:25|30828.
06:30:26|30828.
06:30:27|30828.
06:30:28|30828.
06:30:29|30828.
06:30:30|30828.
06:30:31|30828.
06:30:32|30828.
06:30:33|30829.82
06:30:34|30829.82
06:30:35|30829.82
06:30:36|30829.82
06:30:37|30829.81
06:30:38|30829.81
06:30:39|30829.82
06:30:40|30829.82
06:30:41|30829.82
06:30:42|30829.82
06:30:43|30829.82
06:30:45|30829.82
06:30:45|30829.99
06:30:46|30833.57
06:30:48|30833.58
06:30:48|30833.58
06:30:49|30833.58
06:30:50|30836.2
06:30:51|30836.21
06:30:53|30836.21
06:30:53|30836.85
06:30:54|30837.53
06:30:55|30837.53
06:30:56|30837.53
06:30:58|30837.53
06:30:58|30833.57
06:30:59|30833.57
06:31:00|30833.56
06:31:01|30830.89
06:31:03|30830.88
06:31:04|30827.36
06:31:04|30827.37
06:31:05|30827.37
06:31:06|30827.37
06:31:08|30827.37
06:31:08|30827.37
06:31:10|30827.37
06:31:10|30827.37
06:31:11|30827.37
06:31:12|30822.64
06:31:14|30826.49
06:31:15|30826.48
06:31:16|30826.49
06:31:18|30826.49
06:31:18|30826.49
06:31:19|30826.49
06:31:20|30826.48
06:31:21|30826.48
06:31:22|30826.48
06:31:23|30826.48
06:31:24|30826.48
06:31:26|30826.48
06:31:26|30826.49
06:31:27|30826.47
06:31:28|30826.48
06:31:29|30826.48
06:31:31|30826.48
06:31:31|30826.47
06:31:33|30826.48
06:31:33|30826.48
06:31:35|30826.47
06:31:36|30826.47
06:31:37|30826.47
06:31:38|30826.48
06:31:38|30826.48
06:31:40|30826.48
06:31:41|30826.47
06:31:41|30826.47
06:31:42|30826.47
06:31:44|30826.48
06:31:45|30826.47
06:31:46|30826.47
06:31:47|30826.48
06:31:48|30826.48
06:31:49|30826.47
06:31:50|30826.48
06:31:51|30826.48
06:31:52|30826.48
06:31:53|30826.48
06:31:54|30826.47
06:31:55|30826.47
06:31:57|30826.47
06:31:58|30826.48
06:31:58|30825.26
06:31:59|30825.26
06:32:00|30829.68
06:32:01|30829.67
06:32:02|30829.67
06:32:03|30829.68
06:32:05|30829.67
06:32:05|30829.67
06:32:06|30829.67
06:32:07|30829.67
06:32:09|30829.67
06:32:10|30829.68
06:32:10|30829.67
06:32:12|30829.68
06:32:12|30829.67
06:32:13|30829.67
06:32:15|30827.4
06:32:16|30827.4
06:32:17|30827.4
06:32:19|30827.41
06:32:20|30827.41
06:32:20|30827.41
06:32:22|30827.41
06:32:23|30827.4
06:32:23|30827.41
06:32:24|30827.4
06:32:25|30827.41
06:32:26|30827.41
06:32:28|30827.41
06:32:29|30827.41
06:32:30|30827.4
06:32:31|30826.53
06:32:31|30826.53
06:32:33|30826.54
06:32:34|30826.54
06:32:34|30826.53
06:32:35|30826.53
06:32:37|30826.53
06:32:38|30823.25
06:32:38|30823.25
06:32:40|30823.25
06:32:40|30823.25
06:32:41|30823.25
06:32:42|30823.25
06:32:44|30823.25
06:32:45|30823.25
06:32:45|30823.25
06:32:46|30823.25
06:32:47|30823.25
06:32:48|30823.25
06:32:50|30823.25
06:32:50|30823.24
06:32:52|30823.24
06:32:53|30823.24
06:32:54|30823.24
06:32:55|30823.25
06:32:56|30823.25
06:32:56|30823.25
06:32:57|30823.25
06:32:58|30823.24
06:32:59|30823.25
06:33:01|30823.25
06:33:02|30823.25
06:33:02|30823.24
06:33:04|30823.25
06:33:04|30823.25
06:33:06|30823.25
06:33:06|30823.25
06:33:07|30823.24
06:33:08|30823.24
06:33:09|30821.78
06:33:10|30820.5
06:33:12|30820.01
06:33:13|30820.
06:33:13|30820.
06:33:14|30813.05
06:33:15|30813.04
06:33:18|30813.05
06:33:18|30813.05
06:33:20|30813.05
06:33:21|30813.05
06:33:22|30813.05
06:33:23|30814.55
06:33:24|30814.55
06:33:25|30814.54
06:33:26|30815.28
06:33:27|30815.29
06:33:28|30815.29
06:33:29|30815.29
06:33:30|30815.29
06:33:30|30815.29
06:33:32|30815.29
06:33:33|30815.28
06:33:34|30815.28
06:33:34|30815.29
06:33:36|30815.29
06:33:37|30815.29
06:33:38|30815.29
06:33:39|30815.29
06:33:40|30815.29
06:33:40|30815.29
06:33:41|30815.29
06:33:42|30815.29
06:33:43|30815.29
06:33:45|30815.28
06:33:46|30815.29
06:33:46|30815.29
06:33:48|30815.29
06:33:49|30815.28
06:33:50|30815.28
06:33:51|30815.29
06:33:52|30815.29
06:33:53|30815.29
06:33:53|30815.28
06:33:55|30815.28
06:33:55|30815.29
06:33:57|30823.24
06:33:58|30823.25
06:33:59|30823.24
06:34:00|30823.25
06:34:01|30823.25
06:34:02|30823.25
06:34:03|30823.24
06:34:04|30823.24
06:34:05|30823.24
06:34:06|30823.25
06:34:07|30823.24
06:34:08|30823.24
06:34:09|30823.25
06:34:10|30823.25
06:34:12|30823.24
06:34:12|30823.25
06:34:13|30823.24
06:34:14|30823.24
06:34:15|30823.24
06:34:17|30823.25
06:34:18|30823.25
06:34:19|30823.24
06:34:20|30823.24
06:34:21|30823.24
06:34:22|30823.24
06:34:23|30823.24
06:34:24|30823.25
06:34:25|30823.24
06:34:26|30823.24
06:34:28|30823.24
06:34:28|30823.25
06:34:29|30823.24
06:34:30|30823.24
06:34:31|30823.24
06:34:33|30823.25
06:34:33|30823.24
06:34:34|30823.24
06:34:35|30823.25
06:34:37|30823.24
06:34:38|30823.24
06:34:39|30823.24
06:34:40|30823.24
06:34:41|30823.24
06:34:41|30823.24
06:34:43|30823.24
06:34:44|30823.24
06:34:45|30823.24
06:34:46|30823.24
06:34:47|30820.
06:34:48|30820.
06:34:49|30820.
06:34:50|30819.99
06:34:51|30820.
06:34:52|30819.99
06:34:53|30819.71
06:34:54|30819.71
06:34:55|30819.7
06:34:56|30819.68
06:34:56|30819.68
06:34:58|30819.69
06:34:59|30819.69
06:35:00|30819.69
06:35:00|30819.69
06:35:02|30819.68
06:35:03|30819.68
06:35:03|30825.06
06:35:05|30825.06
06:35:06|30825.06
06:35:07|30825.06
06:35:08|30825.06
06:35:09|30826.51
06:35:10|30826.52
06:35:11|30826.51
06:35:12|30826.51
06:35:13|30826.51
06:35:14|30826.51
06:35:15|30826.51
06:35:16|30826.52
06:35:17|30826.51
06:35:19|30826.52
06:35:19|30826.52
06:35:20|30832.03
06:35:22|30832.03
06:35:23|30832.03
06:35:24|30832.03
06:35:25|30832.03
06:35:26|30832.04
06:35:27|30832.04
06:35:28|30832.03
06:35:29|30832.03
06:35:30|30832.03
06:35:31|30832.03
06:35:32|30832.03
06:35:33|30832.03
06:35:34|30832.03
06:35:35|30832.04
06:35:36|30832.04
06:35:37|30832.04
06:35:38|30832.04
06:35:39|30831.87
06:35:40|30831.86
06:35:41|30831.86
06:35:42|30831.86
06:35:43|30831.87
06:35:44|30831.86
06:35:45|30831.86
06:35:46|30831.86
06:35:47|30831.86
06:35:48|30831.86
06:35:49|30831.87
06:35:50|30831.86
06:35:51|30831.87
06:35:52|30831.87
06:35:53|30831.86
06:35:54|30831.86
06:35:55|30831.86
06:35:56|30831.86
06:35:57|30831.87
06:35:58|30831.87
06:35:59|30832.04
06:36:01|30832.64
06:36:01|30832.91
06:36:02|30833.12
06:36:03|30833.12
06:36:04|30833.11
06:36:06|30833.11
06:36:06|30833.12
06:36:07|30833.12
06:36:08|30833.11
06:36:09|30833.11
06:36:11|30836.47
06:36:12|30836.46
06:36:12|30836.46
06:36:13|30836.46
06:36:14|30836.46
06:36:15|30836.47
06:36:16|30836.47
06:36:17|30836.8
06:36:19|30836.8
06:36:20|30836.79
06:36:22|30843.97
06:36:23|30843.97
06:36:23|30843.98
06:36:25|30843.97
06:36:26|30845.91
06:36:26|30845.91
06:36:28|30845.92
06:36:29|30845.92
06:36:30|30845.92
06:36:31|30845.92
06:36:31|30845.91
06:36:33|30845.91
06:36:34|30845.92
06:36:34|30845.92
06:36:36|30845.92
06:36:36|30845.92
06:36:37|30845.92
06:36:38|30845.92
06:36:40|30845.91
06:36:41|30849.96
06:36:42|30849.96
06:36:43|30854.36
06:36:44|30854.35
06:36:45|30854.36
06:36:46|30854.36
06:36:47|30854.35
06:36:48|30854.36
06:36:49|30854.35
06:36:50|30854.36
06:36:51|30854.35
06:36:52|30854.35
06:36:53|30854.35
06:36:54|30854.35
06:36:55|30854.35
06:36:56|30849.25
06:36:57|30849.25
06:36:58|30849.26
06:36:59|30849.25
06:37:00|30849.25
06:37:01|30849.25
06:37:02|30849.26
06:37:03|30849.26
06:37:04|30849.26
06:37:05|30849.26
06:37:06|30849.26
06:37:07|30854.57
06:37:08|30854.57
06:37:09|30854.56
06:37:10|30854.56
06:37:11|30854.57
06:37:12|30854.57
06:37:13|30854.56
06:37:14|30854.56
06:37:15|30854.56
06:37:16|30854.56
06:37:17|30854.56
06:37:18|30854.56
06:37:19|30854.56
06:37:21|30854.57
06:37:22|30854.56
06:37:23|30854.57
06:37:24|30854.56
06:37:25|30854.57
06:37:26|30854.56
06:37:27|30854.56
06:37:28|30854.56
06:37:28|30854.56
06:37:30|30854.56
06:37:31|30854.56
06:37:31|30854.56
06:37:33|30854.57
06:37:34|30854.56
06:37:35|30854.56
06:37:36|30854.57
06:37:37|30854.57
06:37:38|30854.57
06:37:39|30854.56
06:37:40|30854.56
06:37:41|30854.56
06:37:42|30854.57
06:37:43|30854.57
06:37:44|30854.56
06:37:45|30854.57
06:37:46|30854.57
06:37:47|30854.57
06:37:48|30854.56
06:37:49|30854.57
06:37:50|30854.57
06:37:51|30854.57
06:37:52|30854.57
06:37:53|30854.57
06:37:54|30854.57
06:37:55|30854.57
06:37:56|30854.57
06:37:57|30854.56
06:37:58|30854.56
06:37:59|30854.56
06:38:00|30854.57
06:38:01|30854.57
06:38:02|30854.57
06:38:03|30854.57
06:38:05|30854.56
06:38:05|30854.56
06:38:06|30854.56
06:38:08|30854.56
06:38:08|30854.57
06:38:09|30854.56
06:38:10|30854.57
06:38:11|30854.56
06:38:12|30854.56
06:38:13|30854.56
06:38:14|30854.56
06:38:15|30854.56
06:38:16|30854.57
06:38:17|30854.57
06:38:18|30854.56
06:38:20|30854.56
06:38:21|30854.56
06:38:22|30854.56
06:38:23|30853.
06:38:24|30853.
06:38:25|30853.
06:38:26|30853.01
06:38:27|30853.01
06:38:28|30853.01
06:38:29|30853.
06:38:30|30853.01
06:38:31|30854.55
06:38:32|30854.55
06:38:33|30854.55
06:38:34|30854.56
06:38:35|30854.56
06:38:36|30854.56
06:38:37|30854.55
06:38:38|30854.55
06:38:39|30854.55
06:38:40|30854.55
06:38:42|30854.55
06:38:42|30854.55
06:38:43|30854.56
06:38:44|30854.55
06:38:45|30854.55
06:38:47|30854.56
06:38:47|30873.14
06:38:48|30894.84
06:38:49|30893.61
06:38:51|30893.58
06:38:52|30896.45
06:38:53|30897.18
06:38:53|30894.19
06:38:55|30894.19
06:38:56|30894.19
06:38:57|30894.19
06:38:57|30894.19
06:38:59|30894.19
06:38:59|30894.19
06:39:00|30894.19
06:39:02|30894.19
06:39:03|30893.59
06:39:04|30891.08
06:39:05|30885.98
06:39:06|30880.98
06:39:07|30879.88
06:39:08|30877.64
06:39:08|30876.63
06:39:10|30876.58
06:39:11|30876.59
06:39:12|30876.58
06:39:13|30876.59
06:39:13|30876.59
06:39:15|30876.59
06:39:16|30876.59
06:39:16|30880.
06:39:18|30889.99
06:39:19|30891.54
06:39:20|30891.53
06:39:21|30891.54
06:39:22|30891.53
06:39:24|30891.53
06:39:24|30891.54
06:39:25|30891.53
06:39:26|30891.54
06:39:27|30895.62
06:39:28|30897.46
06:39:29|30900.
06:39:30|30899.99
06:39:31|30896.92
06:39:32|30896.92
06:39:34|30894.2
06:39:34|30891.98
06:39:35|30890.73
06:39:36|30885.06
06:39:37|30877.51
06:39:38|30877.5
06:39:40|30877.5
06:39:41|30877.49
06:39:41|30875.82
06:39:42|30873.2
06:39:43|30873.2
06:39:44|30866.56
06:39:45|30865.43
06:39:46|30863.49
06:39:47|30862.54
06:39:49|30861.
06:39:50|30861.
06:39:51|30861.
06:39:51|30861.
06:39:53|30863.19
06:39:54|30863.19
06:39:54|30863.2
06:39:56|30863.2
06:39:57|30863.2
06:39:57|30863.19
06:39:58|30863.19
06:40:00|30863.19
06:40:00|30863.19
06:40:02|30869.99
06:40:02|30869.98
06:40:04|30869.98
06:40:05|30869.98
06:40:06|30869.98
06:40:07|30869.97
06:40:08|30869.97
06:40:09|30867.8
06:40:09|30867.8
06:40:10|30867.79
06:40:12|30872.19
06:40:13|30872.19
06:40:14|30872.19
06:40:14|30877.49
06:40:15|30877.5
06:40:17|30877.49
06:40:18|30877.5
06:40:19|30877.5
06:40:19|30877.49
06:40:21|30877.5
06:40:21|30877.5
06:40:23|30877.49
06:40:24|30877.5
06:40:25|30884.26
06:40:26|30885.46
06:40:27|30885.45
06:40:28|30885.46
06:40:29|30885.46
06:40:30|30885.46
06:40:32|30887.97
06:40:32|30887.97
06:40:33|30887.97
06:40:34|30894.87
06:40:35|30894.87
06:40:36|30898.42
06:40:37|30898.42
06:40:38|30923.33
06:40:40|30931.44
06:40:40|30960.06
06:40:41|30953.77
06:40:42|30935.15
06:40:43|30924.99
06:40:45|30915.01
06:40:45|30914.82
06:40:46|30909.73
06:40:47|30904.66
06:40:48|30897.57
06:40:50|30897.57
06:40:50|30895.01
06:40:51|30892.
06:40:52|30888.69
06:40:53|30888.69
06:40:55|30888.69
06:40:55|30888.68
06:40:56|30888.69
06:40:57|30884.85
06:40:58|30882.29
06:40:59|30880.47
06:41:00|30875.
06:41:01|30872.62
06:41:02|30863.49
06:41:03|30863.48
06:41:04|30858.64
06:41:06|30857.94
06:41:06|30850.93
06:41:08|30856.01
06:41:08|30856.
06:41:09|30854.84
06:41:10|30852.23
06:41:11|30850.01
06:41:12|30850.
06:41:13|30850.
06:41:14|30844.51
06:41:16|30843.99
06:41:17|30836.98
06:41:18|30835.21
06:41:18|30839.43
06:41:19|30833.51
06:41:20|30823.44
06:41:21|30823.09
06:41:22|30822.3
06:41:24|30821.49
06:41:25|30818.62
06:41:26|30815.64
06:41:27|30815.64
06:41:28|30815.63
06:41:30|30806.96
06:41:30|30807.69
06:41:31|30819.99
06:41:33|30814.55
06:41:34|30819.14
06:41:35|30801.75
06:41:36|30799.06
06:41:37|30799.06
06:41:38|30796.95
06:41:39|30796.96
06:41:40|30806.95
06:41:41|30814.45
06:41:42|30814.46
06:41:43|30808.38
06:41:44|30800.
06:41:45|30800.
06:41:46|30800.01
06:41:47|30796.97
06:41:48|30796.4
06:41:49|30796.41
06:41:50|30804.54
06:41:51|30800.01
06:41:52|30800.01
06:41:53|30807.51
06:41:54|30807.52
06:41:55|30809.99
06:41:56|30810.
06:41:57|30814.29
06:41:58|30817.56
06:41:59|30817.56
06:42:00|30811.16
06:42:02|30814.2
06:42:02|30814.2
06:42:03|30819.99
06:42:04|30819.99
06:42:05|30819.99
06:42:07|30820.
06:42:07|30819.97
06:42:08|30819.98
06:42:09|30816.73
06:42:11|30816.73
06:42:12|30816.73
06:42:13|30816.73
06:42:14|30816.73
06:42:15|30816.73
06:42:16|30816.72
06:42:16|30816.72
06:42:18|30816.73
06:42:19|30816.73
06:42:20|30816.72
06:42:20|30816.73
06:42:22|30821.41
06:42:23|30821.41
06:42:23|30822.65
06:42:25|30829.14
06:42:27|30823.13
06:42:27|30823.12
06:42:28|30823.13
06:42:29|30827.89
06:42:30|30827.91
06:42:31|30829.13
06:42:33|30829.14
06:42:34|30829.14
06:42:35|30829.14
06:42:36|30829.14
06:42:37|30829.14
06:42:37|30832.71
06:42:39|30832.71
06:42:39|30828.37
06:42:41|30828.37
06:42:42|30828.37
06:42:43|30828.37
06:42:44|30838.05
06:42:45|30841.91
06:42:46|30845.
06:42:47|30847.62
06:42:48|30849.99
06:42:49|30841.92
06:42:50|30833.61
06:42:51|30833.6
06:42:52|30833.57
06:42:53|30833.55
06:42:54|30833.55
06:42:55|30833.52
06:42:56|30833.52
06:42:57|30833.5
06:42:58|30833.45
06:42:59|30833.45
06:43:00|30833.45
06:43:01|30833.45
06:43:02|30833.45
06:43:03|30833.45
06:43:04|30833.45
06:43:06|30833.45
06:43:06|30833.44
06:43:07|30833.45
06:43:08|30833.44
06:43:09|30833.45
06:43:10|30833.45
06:43:11|30833.45
06:43:13|30833.45
06:43:13|30833.61
06:43:14|30838.48
06:43:16|30832.09
06:43:17|30832.09
06:43:18|30832.09
06:43:19|30845.25
06:43:20|30841.92
06:43:21|30841.93
06:43:22|30845.98
06:43:23|30845.98
06:43:24|30845.98
06:43:25|30845.99
06:43:27|30845.98
06:43:28|30845.9
06:43:29|30845.9
06:43:30|30845.9
06:43:31|30845.9
06:43:32|30841.93
06:43:33|30841.93
06:43:34|30855.7
06:43:35|30855.71
06:43:36|30855.7
06:43:37|30854.68
06:43:38|30854.69
06:43:39|30845.99
06:43:40|30843.33
06:43:41|30839.83
06:43:42|30836.61
06:43:43|30836.61
06:43:45|30845.49
06:43:45|30845.49
06:43:46|30845.5
06:43:47|30845.49
06:43:48|30848.94
06:43:50|30848.95
06:43:50|30851.13
06:43:51|30851.12
06:43:52|30851.12
06:43:53|30851.12
06:43:54|30851.12
06:43:55|30851.12
06:43:56|30845.53
06:43:57|30842.75
06:43:58|30842.74
06:43:59|30842.74
06:44:00|30842.74
06:44:01|30842.75
06:44:02|30836.54
06:44:03|30836.54
06:44:04|30835.74
06:44:05|30835.74
06:44:06|30841.39
06:44:07|30848.88
06:44:08|30848.88
06:44:09|30848.88
06:44:10|30853.7
06:44:11|30853.7
06:44:12|30850.35
06:44:13|30854.58
06:44:15|30854.58
06:44:15|30854.58
06:44:16|30854.59
06:44:17|30854.59
06:44:18|30854.59
06:44:19|30854.59
06:44:20|30854.59
06:44:21|30854.58
06:44:23|30854.59
06:44:23|30860.
06:44:25|30860.
06:44:25|30860.
06:44:27|30860.
06:44:28|30859.99
06:44:29|30856.56
06:44:31|30854.59
06:44:31|30854.59
06:44:32|30854.58
06:44:34|30854.59
06:44:34|30854.59
06:44:35|30855.93
06:44:37|30855.95
06:44:38|30855.95
06:44:39|30855.95
06:44:39|30855.94
06:44:40|30855.95
06:44:41|30855.94
06:44:43|30855.94
06:44:45|30855.94
06:44:46|30855.95
06:44:47|30855.94
06:44:48|30855.94
06:44:48|30855.95
06:44:50|30855.95
06:44:50|30855.95
06:44:52|30855.95
06:44:52|30855.95
06:44:53|30855.95
06:44:55|30855.94
06:44:56|30855.94
06:44:56|30855.94
06:44:57|30855.94
06:44:59|30855.94
06:45:00|30855.94
06:45:01|30859.98
06:45:01|30859.98
06:45:03|30859.98
06:45:03|30859.98
06:45:05|30856.92
06:45:05|30856.91
06:45:07|30856.92
06:45:07|30856.92
06:45:09|30856.91
06:45:10|30856.91
06:45:10|30856.92
06:45:11|30856.92
06:45:12|30859.41
06:45:13|30859.42
06:45:15|30860.38
06:45:15|30863.46
06:45:17|30863.44
06:45:18|30860.4
06:45:19|30859.28
06:45:20|30859.28
06:45:20|30859.28
06:45:21|30859.27
06:45:23|30859.28
06:45:23|30861.98
06:45:24|30863.46
06:45:26|30863.46
06:45:27|30863.46
06:45:28|30863.46
06:45:29|30863.46
06:45:31|30863.46
06:45:32|30863.46
06:45:33|30863.46
06:45:34|30863.46
06:45:35|30863.46
06:45:36|30863.46
06:45:37|30860.56
06:45:38|30860.56
06:45:39|30863.46
06:45:40|30863.46
06:45:41|30863.45
06:45:42|30863.46
06:45:43|30863.46
06:45:44|30863.46
06:45:45|30863.46
06:45:46|30863.46
06:45:47|30873.67
06:45:48|30879.2
06:45:49|30875.28
06:45:50|30875.26
06:45:51|30875.26
06:45:52|30870.48
06:45:53|30864.95
06:45:54|30864.94
06:45:55|30864.95
06:45:56|30870.34
06:45:57|30870.34
06:45:58|30870.34
06:45:59|30870.34
06:46:00|30866.16
06:46:01|30866.15
06:46:02|30866.15
06:46:03|30866.15
06:46:04|30863.42
06:46:05|30863.41
06:46:06|30863.42
06:46:07|30863.41
06:46:08|30863.41
06:46:09|30863.42
06:46:10|30868.58
06:46:11|30868.58
06:46:12|30868.58
06:46:13|30868.58
06:46:14|30868.58
06:46:15|30868.58
06:46:16|30868.58
06:46:17|30868.59
06:46:18|30878.47
06:46:19|30878.47
06:46:20|30879.19
06:46:21|30883.95
06:46:22|30888.5
06:46:23|30889.07
06:46:24|30889.07
06:46:25|30889.07
06:46:26|30889.08
06:46:27|30889.07
06:46:28|30889.81
06:46:30|30904.75
06:46:31|30907.14
06:46:32|30909.
06:46:33|30907.13
06:46:34|30901.8
06:46:35|30908.78
06:46:36|30906.34
06:46:38|30906.62
06:46:39|30906.62
06:46:40|30911.25
06:46:41|30911.26
06:46:42|30902.25
06:46:44|30902.24
06:46:45|30899.99
06:46:46|30906.14
06:46:46|30911.68
06:46:48|30911.68
06:46:48|30911.69
06:46:49|30911.68
06:46:51|30909.23
06:46:52|30906.68
06:46:52|30906.68
06:46:54|30911.23
06:46:54|30911.22
06:46:56|30911.22
06:46:56|30911.22
06:46:57|30914.85
06:46:58|30916.55
06:46:59|30911.04
06:47:00|30911.04
06:47:01|30909.93
06:47:02|30909.93
06:47:03|30919.07
06:47:05|30919.99
06:47:06|30919.99
06:47:07|30935.82
06:47:07|30938.87
06:47:09|30943.6
06:47:10|30943.15
06:47:11|30941.82
06:47:11|30942.47
06:47:12|30942.47
06:47:13|30942.47
06:47:15|30942.47
06:47:15|30941.83
06:47:17|30941.81
06:47:18|30940.
06:47:19|30940.
06:47:19|30939.98
06:47:21|30933.06
06:47:22|30933.06
06:47:23|30933.06
06:47:24|30923.82
06:47:25|30923.
06:47:26|30923.01
06:47:27|30920.01
06:47:28|30916.36
06:47:29|30916.36
06:47:31|30915.84
06:47:32|30920.28
06:47:33|30920.29
06:47:34|30919.13
06:47:35|30919.15
06:47:36|30921.17
06:47:38|30916.53
06:47:39|30916.53
06:47:40|30916.53
06:47:41|30916.52
06:47:42|30911.27
06:47:42|30910.22
06:47:44|30910.22
06:47:45|30910.18
06:47:45|30910.19
06:47:47|30910.18
06:47:48|30910.19
06:47:49|30910.
06:47:50|30910.
06:47:50|30903.34
06:47:52|30903.34
06:47:53|30903.34
06:47:54|30903.35
06:47:55|30900.49
06:47:56|30894.01
06:47:56|30897.56
06:47:57|30900.21
06:47:59|30900.2
06:48:00|30900.21
06:48:01|30907.44
06:48:02|30907.44
06:48:03|30907.44
06:48:04|30900.87
06:48:05|30900.87
06:48:06|30907.38
06:48:07|30910.
06:48:08|30912.95
06:48:09|30905.55
06:48:10|30907.6
06:48:11|30901.44
06:48:12|30900.21
06:48:13|30900.
06:48:14|30900.01
06:48:15|30900.01
06:48:17|30906.75
06:48:17|30906.76
06:48:18|30906.76
06:48:19|30913.48
06:48:20|30915.84
06:48:21|30915.84
06:48:22|30915.83
06:48:23|30915.83
06:48:24|30915.84
06:48:25|30915.84
06:48:26|30915.84
06:48:27|30915.84
06:48:28|30915.84
06:48:29|30915.84
06:48:31|30915.83
06:48:32|30915.83
06:48:34|30915.83
06:48:34|30915.84
06:48:35|30915.84
06:48:37|30915.83
06:48:37|30910.92
06:48:39|30910.92
06:48:39|30906.76
06:48:40|30906.77
06:48:42|30906.77
06:48:43|30906.77
06:48:44|30906.77
06:48:44|30906.77
06:48:46|30906.77
06:48:46|30906.76
06:48:47|30906.76
06:48:49|30906.76
06:48:49|30906.76
06:48:50|30905.18
06:48:52|30905.13
06:48:53|30903.93
06:48:53|30903.93
06:48:55|30903.93
06:48:56|30903.93
06:48:57|30903.93
06:48:58|30903.93
06:48:59|30900.23
06:49:00|30900.23
06:49:01|30900.22
06:49:02|30900.22
06:49:03|30900.22
06:49:04|30900.22
06:49:05|30900.
06:49:05|30900.01
06:49:07|30895.34
06:49:08|30897.64
06:49:09|30897.64
06:49:10|30897.64
06:49:10|30897.64
06:49:12|30897.64
06:49:13|30900.22
06:49:14|30906.14
06:49:15|30908.43
06:49:16|30908.42
06:49:17|30908.42
06:49:18|30908.43
06:49:19|30908.43
06:49:20|30908.43
06:49:21|30908.42
06:49:22|30908.42
06:49:23|30908.42
06:49:24|30906.19
06:49:25|30906.19
06:49:26|30906.19
06:49:27|30906.19
06:49:28|30906.19
06:49:29|30906.19
06:49:30|30906.19
06:49:32|30906.2
06:49:32|30906.2
06:49:34|30906.2
06:49:34|30906.2
06:49:35|30906.19
06:49:37|30906.2
06:49:37|30906.2
06:49:38|30906.2
06:49:39|30906.2
06:49:40|30906.2
06:49:42|30906.2
06:49:43|30906.19
06:49:43|30906.19
06:49:44|30906.19
06:49:46|30906.19
06:49:46|30906.19
06:49:47|30906.19
06:49:48|30906.2
06:49:50|30906.2
06:49:50|30906.2
06:49:51|30906.2
06:49:53|30906.2
06:49:53|30906.19
06:49:55|30906.2
06:49:55|30906.19
06:49:57|30906.19
06:49:58|30906.19
06:49:59|30906.2
06:50:00|30906.19
06:50:02|30906.19
06:50:02|30906.19
06:50:03|30906.19
06:50:04|30906.19
06:50:05|30902.61
06:50:06|30905.49
06:50:07|30905.49
06:50:08|30905.49
06:50:09|30905.49
06:50:11|30905.48
06:50:11|30905.48
06:50:12|30905.48
06:50:13|30905.49
06:50:14|30905.49
06:50:15|30909.79
06:50:16|30915.28
06:50:17|30923.01
06:50:18|30923.01
06:50:19|30923.
06:50:20|30923.
06:50:22|30929.58
06:50:22|30930.39
06:50:23|30937.51
06:50:25|30938.31
06:50:25|30938.31
06:50:26|30938.3
06:50:28|30938.3
06:50:29|30938.3
06:50:29|30938.3
06:50:31|30938.31
06:50:31|30938.31
06:50:32|30938.3
06:50:34|30939.07
06:50:35|30939.99
06:50:36|30943.4
06:50:37|30943.41
06:50:38|30943.41
06:50:40|30943.41
06:50:40|30943.4
06:50:41|30943.4
06:50:42|30943.41
06:50:43|30943.41
06:50:45|30943.41
06:50:45|30943.68
06:50:46|30943.68
06:50:47|30948.28
06:50:49|30948.27
06:50:49|30948.28
06:50:51|30948.28
06:50:51|30948.27
06:50:52|30948.27
06:50:53|30948.33
06:50:54|30949.49
06:50:55|30949.48
06:50:56|30949.48
06:50:57|30949.49
06:50:58|30949.49
06:50:59|30949.49
06:51:00|30949.48
06:51:02|30949.53
06:51:03|30969.51
06:51:04|30963.17
06:51:05|30952.1
06:51:05|30949.48
06:51:06|30947.78
06:51:08|30959.99
06:51:08|30961.59
06:51:09|30961.6
06:51:10|30961.59
06:51:11|30957.
06:51:13|30957.
06:51:13|30957.01
06:51:14|30959.13
06:51:16|30959.13
06:51:17|30959.13
06:51:17|30957.01
06:51:19|30957.01
06:51:19|30957.02
06:51:21|30957.01
06:51:22|30957.02
06:51:23|30956.94
06:51:23|30956.95
06:51:25|30956.95
06:51:26|30953.44
06:51:27|30953.44
06:51:28|30953.43
06:51:29|30951.34
06:51:29|30951.33
06:51:31|30951.33
06:51:32|30951.33
06:51:33|30956.65
06:51:34|30956.65
06:51:36|30956.65
06:51:36|30955.87
06:51:37|30955.87
06:51:38|30955.88
06:51:39|30955.87
06:51:40|30955.87
06:51:41|30955.87
06:51:42|30953.51
06:51:43|30953.51
06:51:45|30953.51
06:51:46|30953.52
06:51:47|30953.52
06:51:48|30953.52
06:51:49|30953.52
06:51:50|30953.
06:51:51|30950.
06:51:52|30950.
06:51:53|30950.
06:51:54|30950.
06:51:56|30946.69
06:51:56|30944.01
06:51:57|30943.42
06:51:58|30943.42
06:51:59|30940.81
06:52:00|30940.81
06:52:01|30940.81
06:52:02|30940.81
06:52:03|30940.81
06:52:04|30940.81
06:52:05|30940.8
06:52:06|30940.81
06:52:07|30940.81
06:52:08|30940.81
06:52:09|30940.81
06:52:10|30940.81
06:52:11|30940.81
06:52:12|30940.84
06:52:13|30943.78
06:52:14|30943.78
06:52:15|30943.77
06:52:16|30939.98
06:52:17|30939.98
06:52:18|30939.98
06:52:19|30939.98
06:52:20|30939.98
06:52:21|30939.99
06:52:22|30939.99
06:52:23|30939.99
06:52:25|30939.99
06:52:25|30939.98
06:52:26|30939.98
06:52:28|30939.98
06:52:28|30939.99
06:52:29|30939.
06:52:30|30939.
06:52:31|30932.78
06:52:32|30932.78
06:52:33|30932.77
06:52:35|30929.02
06:52:36|30925.08
06:52:38|30925.08
06:52:39|30931.92
06:52:40|30931.92
06:52:41|30931.92
06:52:43|30939.59
06:52:44|30942.29
06:52:45|30942.29
06:52:46|30942.29
06:52:47|30943.77
06:52:48|30943.77
06:52:49|30943.74
06:52:50|30943.74
06:52:51|30942.28
06:52:51|30938.8
06:52:53|30938.8
06:52:54|30938.77
06:52:55|30938.78
06:52:56|30938.77
06:52:57|30938.77
06:52:58|30938.77
06:52:59|30938.77
06:53:00|30938.77
06:53:01|30938.77
06:53:02|30934.2
06:53:02|30934.2
06:53:04|30934.2
06:53:05|30934.19
06:53:06|30938.41
06:53:07|30938.41
06:53:08|30938.41
06:53:09|30938.42
06:53:09|30938.42
06:53:11|30938.42
06:53:12|30938.41
06:53:13|30938.41
06:53:14|30934.3
06:53:15|30934.3
06:53:15|30937.26
06:53:16|30937.26
06:53:17|30943.78
06:53:19|30943.77
06:53:20|30943.77
06:53:21|30943.77
06:53:22|30944.03
06:53:23|30944.03
06:53:24|30944.03
06:53:25|30948.26
06:53:26|30948.27
06:53:27|30948.27
06:53:28|30953.25
06:53:29|30960.84
06:53:29|30967.59
06:53:30|30969.13
06:53:32|30970.87
06:53:33|30974.54
06:53:34|30979.99
06:53:35|30995.44
06:53:36|30999.99
06:53:37|31024.72
06:53:38|31004.97
06:53:40|30993.04
06:53:41|30991.44
06:53:42|30986.9
06:53:44|30987.72
06:53:44|30987.73
06:53:45|30994.81
06:53:46|30999.99
06:53:47|30991.51
06:53:48|30990.4
06:53:49|30990.4
06:53:51|30987.37
06:53:51|30987.37
06:53:52|30987.37
06:53:53|30986.94
06:53:54|30984.01
06:53:55|30984.
06:53:56|30976.57
06:53:57|30976.57
06:53:58|30976.57
06:53:59|30976.57
06:54:00|30973.67
06:54:02|30970.89
06:54:03|30960.01
06:54:03|30947.79
06:54:04|30947.78
06:54:06|30947.79
06:54:07|30947.79
06:54:08|30947.79
06:54:09|30947.79
06:54:09|30945.01
06:54:10|30940.22
06:54:12|30935.27
06:54:13|30930.57
06:54:14|30925.08
06:54:15|30918.98
06:54:16|30908.69
06:54:16|30898.21
06:54:18|30898.21
06:54:19|30898.17
06:54:20|30905.42
06:54:21|30901.59
06:54:21|30901.59
06:54:23|30909.89
06:54:24|30893.82
06:54:25|30898.85
06:54:26|30895.04
06:54:27|30893.89
06:54:28|30905.62
06:54:29|30901.88
06:54:30|30893.88
06:54:30|30891.05
06:54:32|30891.05
06:54:33|30891.05
06:54:34|30898.24
06:54:35|30899.91
06:54:35|30902.47
06:54:37|30899.42
06:54:38|30895.69
06:54:39|30895.69
06:54:41|30899.35
06:54:42|30899.36
06:54:42|30903.4
06:54:44|30903.41
06:54:45|30903.4
06:54:46|30910.
06:54:47|30910.29
06:54:48|30910.28
06:54:49|30917.53
06:54:50|30917.53
06:54:51|30919.98
06:54:52|30919.97
06:54:53|30919.97
06:54:54|30928.69
06:54:55|30928.69
06:54:56|30924.66
06:54:57|30922.73
06:54:58|30922.73
06:54:59|30922.72
06:55:01|30922.72
06:55:01|30914.16
06:55:02|30914.16
06:55:03|30920.71
06:55:04|30925.25
06:55:06|30926.15
06:55:06|30926.15
06:55:07|30921.52
06:55:08|30921.51
06:55:09|30921.51
06:55:10|30921.52
06:55:11|30921.52
06:55:12|30921.52
06:55:13|30921.52
06:55:14|30923.07
06:55:15|30923.08
06:55:16|30923.08
06:55:17|30924.7
06:55:18|30928.39
06:55:19|30929.16
06:55:20|30922.8
06:55:21|30922.8
06:55:22|30922.8
06:55:23|30922.8
06:55:24|30922.8
06:55:25|30922.79
06:55:26|30922.8
06:55:27|30928.58
06:55:29|30929.21
06:55:29|30929.2
06:55:30|30929.2
06:55:31|30929.2
06:55:32|30929.2
06:55:33|30929.2
06:55:34|30929.2
06:55:35|30929.2
06:55:36|30929.21
06:55:38|30928.59
06:55:39|30928.59
06:55:40|30928.58
06:55:41|30928.59
06:55:42|30928.58
06:55:44|30932.33
06:55:45|30935.
06:55:46|30940.34
06:55:46|30943.38
06:55:47|30943.38
06:55:48|30942.85
06:55:50|30942.85
06:55:50|30942.85
06:55:52|30920.19
06:55:53|30920.19
06:55:54|30917.23
06:55:54|30917.23
06:55:56|30908.24
06:55:56|30905.45
06:55:58|30905.05
06:55:59|30907.5
06:55:59|30910.5
06:56:00|30915.82
06:56:01|30908.92
06:56:03|30908.92
06:56:03|30908.92
06:56:04|30908.91
06:56:06|30905.85
06:56:06|30905.85
06:56:07|30908.38
06:56:08|30909.35
06:56:10|30909.34
06:56:11|30909.34
06:56:11|30909.34
06:56:13|30909.35
06:56:14|30909.35
06:56:15|30909.34
06:56:16|30909.34
06:56:17|30909.35
06:56:17|30909.35
06:56:19|30909.35
06:56:20|30909.35
06:56:21|30909.35
06:56:22|30914.56
06:56:23|30922.05
06:56:24|30920.96
06:56:25|30920.96
06:56:26|30924.44
06:56:27|30924.45
06:56:28|30924.45
06:56:29|30924.45
06:56:30|30924.44
06:56:31|30924.49
06:56:32|30925.32
06:56:33|30925.33
06:56:34|30925.33
06:56:34|30925.33
06:56:36|30925.32
06:56:37|30926.73
06:56:38|30926.74
06:56:39|30926.74
06:56:41|30926.74
06:56:42|30923.47
06:56:43|30923.47
06:56:45|30923.46
06:56:45|30910.01
06:56:46|30910.01
06:56:47|30910.01
06:56:48|30910.01
06:56:49|30910.01
06:56:50|30910.01
06:56:52|30910.01
06:56:53|30915.36
06:56:54|30919.58
06:56:55|30921.09
06:56:56|30921.09
06:56:57|30921.09
06:56:58|30921.08
06:56:59|30918.87
06:56:59|30918.88
06:57:01|30914.99
06:57:01|30914.99
06:57:03|30912.1
06:57:03|30916.64
06:57:05|30916.64
06:57:06|30915.81
06:57:06|30912.61
06:57:08|30916.65
06:57:09|30919.56
06:57:10|30919.57
06:57:11|30919.57
06:57:12|30919.56
06:57:13|30921.08
06:57:13|30922.79
06:57:15|30921.07
06:57:16|30921.07
06:57:17|30915.84
06:57:18|30914.26
06:57:19|30914.26
06:57:20|30914.27
06:57:21|30914.26
06:57:22|30914.27
06:57:23|30914.26
06:57:24|30914.27
06:57:25|30915.84
06:57:26|30919.84
06:57:27|30916.94
06:57:28|30914.99
06:57:29|30914.99
06:57:30|30911.09
06:57:31|30911.08
06:57:32|30911.09
06:57:33|30911.09
06:57:34|30911.09
06:57:35|30911.09
06:57:36|30914.21
06:57:37|30913.95
06:57:38|30917.59
06:57:39|30917.59
06:57:41|30917.59
06:57:41|30917.59
06:57:43|30913.39
06:57:44|30913.39
06:57:45|30913.47
06:57:46|30913.46
06:57:47|30913.47
06:57:49|30916.22
06:57:49|30916.22
06:57:50|30916.22
06:57:51|30916.22
06:57:52|30916.22
06:57:53|30916.22
06:57:55|30916.22
06:57:56|30916.23
06:57:57|30925.33
06:57:57|30926.09
06:57:59|30926.1
06:57:59|30926.09
06:58:01|30926.1
06:58:02|30939.75
06:58:03|30944.72
06:58:04|30942.16
06:58:05|30942.15
06:58:06|30942.15
06:58:07|30939.82
06:58:08|30934.71
06:58:09|30930.62
06:58:10|30935.5
06:58:11|30944.29
06:58:12|30944.99
06:58:13|30944.99
06:58:14|30944.99
06:58:15|30944.99
06:58:16|30944.99
06:58:17|30949.46
06:58:18|30949.46
06:58:20|30949.46
06:58:20|30949.46
06:58:21|30949.46
06:58:22|30945.61
06:58:24|30944.99
06:58:24|30944.99
06:58:25|30940.
06:58:27|30940.01
06:58:27|30940.
06:58:28|30944.94
06:58:29|30946.56
06:58:30|30946.56
06:58:31|30943.41
06:58:32|30942.02
06:58:34|30942.02
06:58:34|30942.02
06:58:36|30942.02
06:58:36|30942.03
06:58:37|30942.03
06:58:38|30940.02
06:58:40|30940.01
06:58:41|30937.48
06:58:43|30933.94
06:58:44|30933.94
06:58:44|30930.63
06:58:46|30933.33
06:58:47|30933.33
06:58:48|30933.33
06:58:49|30943.39
06:58:50|30943.66
06:58:51|30945.43
06:58:52|30945.44
06:58:53|30945.53
06:58:54|30945.53
06:58:55|30945.53
06:58:55|30945.51
06:58:57|30940.52
06:58:58|30940.52
06:58:59|30940.52
06:59:00|30947.64
06:59:01|30947.65
06:59:02|30947.64
06:59:03|30947.65
06:59:04|30950.
06:59:05|30951.04
06:59:06|30951.04
06:59:07|30951.03
06:59:09|30951.03
06:59:10|30947.64
06:59:10|30946.51
06:59:12|30946.51
06:59:12|30945.37
06:59:13|30945.37
06:59:14|30945.36
06:59:15|30945.36
06:59:16|30945.37
06:59:17|30945.36
06:59:19|30945.36
06:59:20|30945.36
06:59:20|30945.36
06:59:21|30943.94
06:59:22|30943.94
06:59:23|30943.94
06:59:24|30943.94
06:59:26|30947.83
06:59:27|30947.83
06:59:27|30947.82
06:59:28|30947.83
06:59:30|30947.82
06:59:30|30947.83
06:59:31|30947.83
06:59:32|30947.83
06:59:33|30948.97
06:59:35|30952.98
06:59:36|30952.98
06:59:36|30955.01
06:59:37|30955.01
06:59:38|30955.01
06:59:40|30955.01
06:59:41|30955.01
06:59:42|30955.02
06:59:43|30953.89
06:59:44|30953.89
06:59:45|30955.
06:59:47|30955.01
06:59:48|30955.01
06:59:49|30955.
06:59:50|30955.
06:59:51|30951.88
06:59:51|30953.08
06:59:53|30953.08
06:59:54|30951.9
06:59:55|30949.34
06:59:56|30948.65
06:59:57|30948.65
06:59:58|30948.65
06:59:59|30954.09
07:00:00|30955.37
07:00:01|30956.52
07:00:03|30951.82
07:00:03|30951.83
07:00:04|30936.58
07:00:05|30945.04
07:00:07|30945.01
07:00:08|30945.02
07:00:08|30945.02
07:00:09|30944.98
07:00:11|30941.96
07:00:12|30941.96
07:00:12|30941.96
07:00:14|30941.96
07:00:15|30948.76
07:00:16|30949.73
07:00:17|30949.74
07:00:17|30949.73
07:00:19|30948.01
07:00:20|30952.96
07:00:21|30952.96
07:00:22|30947.46
07:00:23|30945.89
07:00:24|30945.89
07:00:25|30950.11
07:00:26|30945.93
07:00:27|30947.18
07:00:28|30947.18
07:00:29|30947.18
07:00:30|30940.65
07:00:30|30945.33
07:00:32|30942.4
07:00:33|30942.57
07:00:34|30945.34
07:00:34|30945.34
07:00:36|30948.62
07:00:37|30951.08
07:00:38|30951.08
07:00:38|30951.07
07:00:40|30951.07
07:00:41|30951.07
07:00:42|30951.07
07:00:43|30947.45
07:00:45|30947.45
07:00:46|30947.45
07:00:47|30947.97
07:00:48|30949.58
07:00:48|30949.58
07:00:50|30949.58
07:00:51|30949.56
07:00:51|30949.56
07:00:53|30949.56
07:00:54|30949.56
07:00:55|30949.56
07:00:55|30946.95
07:00:57|30949.33
07:00:57|30952.94
07:00:59|30952.94
07:01:00|30952.94
07:01:00|30952.95
07:01:02|30952.97
07:01:03|30952.97
07:01:04|30952.98
07:01:05|30952.98
07:01:06|30952.97
07:01:06|30952.98
07:01:08|30952.98
07:01:09|30952.98
07:01:10|30952.97
07:01:11|30952.97
07:01:11|30952.97
07:01:13|30952.97
07:01:13|30952.97
07:01:14|30952.98
07:01:15|30952.98
07:01:16|30952.97
07:01:18|30952.97
07:01:19|30952.97
07:01:20|30952.97
07:01:21|30952.97
07:01:22|30952.97
07:01:23|30948.91
07:01:24|30948.9
07:01:25|30948.91
07:01:26|30948.9
07:01:27|30946.8
07:01:28|30946.8
07:01:29|30946.79
07:01:30|30945.74
07:01:31|30945.74
07:01:32|30940.76
07:01:32|30938.88
07:01:33|30938.88
07:01:35|30937.13
07:01:36|30937.13
07:01:37|30935.45
07:01:38|30935.46
07:01:39|30933.39
07:01:40|30933.38
07:01:41|30933.11
07:01:42|30933.11
07:01:43|30933.11
07:01:44|30933.11
07:01:45|30933.11
07:01:46|30932.96
07:01:48|30932.95
07:01:49|30932.95
07:01:50|30932.95
07:01:50|30932.95
07:01:52|30932.95
07:01:53|30936.71
07:01:53|30937.13
07:01:55|30937.13
07:01:55|30937.13
07:01:56|30937.13
07:01:58|30937.13
07:01:59|30937.13
07:02:00|30937.13
07:02:00|30937.13
07:02:01|30937.13
07:02:03|30940.
07:02:03|30941.31
07:02:05|30941.31
07:02:05|30941.31
07:02:06|30941.84
07:02:07|30941.84
07:02:09|30941.84
07:02:09|30944.27
07:02:11|30944.27
07:02:11|30944.27
07:02:13|30944.44
07:02:14|30944.44
07:02:15|30944.44
07:02:16|30944.44
07:02:17|30944.45
07:02:18|30944.44
07:02:19|30944.44
07:02:20|30944.44
07:02:21|30944.44
07:02:22|30944.44
07:02:23|30944.44
07:02:24|30944.44
07:02:25|30944.44
07:02:26|30944.44
07:02:27|30944.44
07:02:28|30944.44
07:02:29|30944.44
07:02:30|30941.84
07:02:30|30941.84
07:02:32|30941.84
07:02:33|30941.84
07:02:34|30941.83
07:02:35|30941.83
07:02:36|30941.84
07:02:37|30941.83
07:02:37|30941.83
07:02:39|30938.47
07:02:40|30936.63
07:02:41|30936.63
07:02:42|30936.63
07:02:43|30935.01
07:02:43|30932.64
07:02:45|30932.63
07:02:46|30932.63
07:02:47|30932.64
07:02:48|30932.64
07:02:49|30932.64
07:02:50|30932.64
07:02:51|30925.89
07:02:52|30928.22
07:02:54|30927.09
07:02:54|30927.09
07:02:55|30926.7
07:02:56|30926.71
07:02:57|30926.71
07:02:59|30926.71
07:02:59|30926.7
07:03:00|30926.49
07:03:01|30926.49
07:03:02|30926.49
07:03:03|30925.4
07:03:04|30923.01
07:03:05|30923.01
07:03:06|30923.01
07:03:07|30923.01
07:03:08|30923.01
07:03:10|30923.01
07:03:10|30923.01
07:03:11|30923.01
07:03:12|30923.01
07:03:13|30922.48
07:03:15|30922.48
07:03:15|30922.48
07:03:16|30921.47
07:03:17|30921.47
07:03:18|30921.47
07:03:19|30921.47
07:03:20|30921.47
07:03:21|30921.47
07:03:22|30921.47
07:03:23|30921.47
07:03:24|30921.47
07:03:25|30921.47
07:03:27|30921.47
07:03:27|30921.47
07:03:28|30921.47
07:03:29|30918.98
07:03:30|30918.98
07:03:32|30918.98
07:03:32|30918.98
07:03:33|30918.98
07:03:34|30918.76
07:03:35|30917.9
07:03:36|30915.54
07:03:37|30915.54
07:03:38|30915.01
07:03:39|30921.29
07:03:40|30921.29
07:03:41|30921.28
07:03:42|30921.29
07:03:43|30921.28
07:03:44|30921.29
07:03:46|30921.28
07:03:48|30929.99
07:03:48|30932.15
07:03:50|30932.54
07:03:51|30932.54
07:03:51|30932.54
07:03:53|30936.28
07:03:54|30941.11
07:03:55|30944.43
07:03:56|30944.45
07:03:57|30944.45
07:03:58|30944.45
07:03:59|30944.45
07:04:00|30944.44
07:04:01|30944.44
07:04:02|30944.93
07:04:03|30947.03
07:04:04|30947.04
07:04:05|30947.03
07:04:06|30947.03
07:04:07|30947.03
07:04:08|30947.03
07:04:09|30948.16
07:04:10|30948.16
07:04:11|30948.16
07:04:12|30948.16
07:04:13|30948.16
07:04:14|30948.16
07:04:16|30948.16
07:04:16|30948.16
07:04:18|30948.16
07:04:18|30948.16
07:04:20|30948.16
07:04:21|30942.81
07:04:21|30942.8
07:04:22|30942.81
07:04:23|30937.49
07:04:25|30932.54
07:04:26|30932.54
07:04:27|30930.55
07:04:27|30930.54
07:04:29|30930.02
07:04:29|30930.01
07:04:30|30930.01
07:04:32|30930.02
07:04:32|30927.32
07:04:33|30927.32
07:04:35|30927.32
07:04:36|30927.32
07:04:37|30927.32
07:04:37|30927.32
07:04:39|30927.32
07:04:39|30927.32
07:04:40|30927.33
07:04:41|30927.33
07:04:42|30927.33
07:04:43|30927.33
07:04:44|30927.33
07:04:45|30927.33
07:04:47|30927.33
07:04:49|30927.33
07:04:50|30927.32
07:04:50|30927.32
07:04:51|30927.32
07:04:53|30927.33
07:04:54|30927.32
07:04:55|30927.33
07:04:56|30927.33
07:04:56|30927.32
07:04:58|30927.32
07:04:59|30927.32
07:05:00|30927.33
07:05:01|30931.99
07:05:02|30931.99
07:05:03|30931.99
07:05:03|30932.06
07:05:05|30932.06
07:05:06|30932.06
07:05:07|30928.88
07:05:08|30928.88
07:05:09|30928.54
07:05:10|30928.54
07:05:11|30928.55
07:05:12|30928.55
07:05:13|30928.55
07:05:14|30928.56
07:05:15|30928.56
07:05:16|30925.41
07:05:17|30925.41
07:05:18|30923.78
07:05:19|30921.61
07:05:20|30921.61
07:05:21|30921.61
07:05:22|30921.6
07:05:23|30921.61
07:05:24|30920.
07:05:25|30920.
07:05:26|30913.85
07:05:27|30907.34
07:05:28|30903.36
07:05:29|30903.36
07:05:31|30903.35
07:05:32|30902.99
07:05:33|30895.5
07:05:34|30895.49
07:05:34|30899.72
07:05:35|30899.72
07:05:36|30899.73
07:05:37|30899.72
07:05:38|30899.72
07:05:39|30898.17
07:05:41|30898.17
07:05:42|30898.16
07:05:43|30898.16
07:05:43|30898.16
07:05:44|30896.72
07:05:46|30895.01
07:05:46|30895.
07:05:48|30890.
07:05:49|30890.
07:05:50|30890.01
07:05:51|30890.
07:05:52|30890.
07:05:53|30890.
07:05:55|30887.44
07:05:55|30887.44
07:05:57|30888.63
07:05:58|30895.01
07:05:58|30895.
07:06:00|30895.39
07:06:00|30897.22
07:06:02|30897.23
07:06:03|30897.22
07:06:03|30907.86
07:06:05|30908.46
07:06:06|30907.67
07:06:06|30909.96
07:06:08|30909.99
07:06:08|30911.44
07:06:09|30911.44
07:06:10|30911.44
07:06:12|30911.44
07:06:12|30911.44
07:06:13|30905.06
07:06:15|30905.06
07:06:15|30905.05
07:06:16|30907.28
07:06:18|30907.28
07:06:19|30897.79
07:06:20|30897.79
07:06:20|30897.79
07:06:21|30897.79
07:06:23|30897.79
07:06:24|30901.04
07:06:24|30901.04
07:06:25|30901.04
07:06:26|30901.05
07:06:27|30901.05
07:06:28|30901.05
07:06:29|30904.01
07:06:30|30907.96
07:06:31|30907.96
07:06:32|30907.96
07:06:34|30907.96
07:06:35|30907.96
07:06:36|30906.04
07:06:36|30902.59
07:06:37|30902.59
07:06:39|30902.59
07:06:40|30902.59
07:06:41|30902.59
07:06:42|30899.86
07:06:43|30900.8
07:06:44|30900.79
07:06:45|30902.56
07:06:46|30900.79
07:06:47|30900.79
07:06:49|30902.03
07:06:50|30902.03
07:06:51|30906.04
07:06:52|30908.46
07:06:54|30902.43
07:06:55|30902.43
07:06:56|30902.43
07:06:56|30902.43
07:06:58|30902.43
07:06:59|30902.42
07:07:00|30902.43
07:07:01|30902.42
07:07:02|30902.43
07:07:03|30902.43
07:07:04|30902.43
07:07:05|30902.43
07:07:06|30902.42
07:07:07|30902.42
07:07:08|30902.43
07:07:09|30902.43
07:07:10|30902.42
07:07:11|30902.43
07:07:11|30902.58
07:07:13|30902.58
07:07:13|30902.58
07:07:15|30902.58
07:07:16|30902.59
07:07:16|30902.58
07:07:17|30902.58
07:07:19|30906.12
07:07:19|30906.11
07:07:21|30906.11
07:07:22|30906.11
07:07:23|30904.7
07:07:24|30904.71
07:07:25|30904.7
07:07:26|30904.7
07:07:27|30904.7
07:07:28|30904.7
07:07:29|30904.71
07:07:30|30904.71
07:07:31|30904.7
07:07:32|30904.7
07:07:33|30904.71
07:07:34|30905.5
07:07:35|30905.5
07:07:36|30904.77
07:07:37|30904.7
07:07:38|30904.7
07:07:39|30904.7
07:07:41|30902.6
07:07:41|30902.59
07:07:42|30902.59
07:07:43|30902.59
07:07:45|30902.59
07:07:45|30902.6
07:07:46|30902.6
07:07:47|30902.59
07:07:48|30902.59
07:07:50|30902.6
07:07:52|30902.6
07:07:52|30902.59
07:07:53|30902.6
07:07:55|30902.6
07:07:55|30902.6
07:07:56|30902.59
07:07:58|30902.59
07:07:59|30902.59
07:08:00|30902.59
07:08:01|30902.6
07:08:02|30902.6
07:08:03|30902.59
07:08:04|30904.68
07:08:05|30906.18
07:08:06|30906.18
07:08:07|30909.94
07:08:07|30909.93
07:08:09|30909.93
07:08:10|30909.94
07:08:11|30909.94
07:08:12|30909.94
07:08:13|30909.93
07:08:14|30909.93
07:08:15|30909.94
07:08:16|30902.61
07:08:18|30902.61
07:08:18|30902.61
07:08:20|30902.61
07:08:21|30902.61
07:08:22|30902.61
07:08:23|30902.61
07:08:24|30902.65
07:08:25|30902.65
07:08:26|30903.47
07:08:27|30904.66
07:08:28|30904.66
07:08:29|30904.66
07:08:30|30904.66
07:08:31|30904.66
07:08:32|30904.66
07:08:32|30904.66
07:08:34|30904.66
07:08:35|30904.67
07:08:36|30904.67
07:08:37|30904.67
07:08:38|30904.67
07:08:39|30900.49
07:08:40|30900.49
07:08:41|30904.66
07:08:42|30904.66
07:08:43|30904.67
07:08:44|30904.66
07:08:45|30904.66
07:08:46|30900.63
07:08:47|30900.63
07:08:47|30900.62
07:08:49|30900.62
07:08:50|30900.62
07:08:51|30900.62
07:08:53|30900.62
07:08:53|30900.62
07:08:54|30900.62
07:08:55|30900.62
07:08:56|30900.62
07:08:57|30900.63
07:08:58|30900.63
07:08:59|30900.63
07:09:00|30900.63
07:09:01|30900.63
07:09:02|30900.63
07:09:03|30901.75
07:09:04|30901.75
07:09:05|30902.96
07:09:06|30903.09
07:09:07|30903.09
07:09:08|30904.1
07:09:10|30904.09
07:09:11|30904.09
07:09:11|30903.7
07:09:13|30904.09
07:09:14|30904.09
07:09:14|30904.1
07:09:16|30904.1
07:09:16|30904.1
07:09:18|30904.09
07:09:19|30904.1
07:09:19|30904.1
07:09:20|30904.1
07:09:21|30904.1
07:09:23|30904.1
07:09:23|30904.1
07:09:25|30904.09
07:09:25|30901.76
07:09:26|30901.76
07:09:27|30901.75
07:09:28|30901.75
07:09:30|30901.75
07:09:31|30901.75
07:09:32|30901.76
07:09:32|30894.67
07:09:33|30892.73
07:09:34|30892.73
07:09:35|30892.73
07:09:37|30889.4
07:09:37|30889.4
07:09:38|30889.39
07:09:40|30887.18
07:09:40|30885.62
07:09:41|30882.76
07:09:42|30882.52
07:09:43|30882.52
07:09:44|30882.52
07:09:45|30882.52
07:09:47|30882.51
07:09:47|30882.51
07:09:49|30882.51
07:09:49|30882.51
07:09:50|30885.89
07:09:52|30891.2
07:09:54|30891.2
07:09:54|30891.2
07:09:56|30882.35
07:09:57|30881.52
07:09:58|30877.95
07:09:59|30877.97
07:10:01|30867.44
07:10:01|30874.98
07:10:03|30872.96
07:10:03|30878.6
07:10:05|30880.65
07:10:06|30880.65
07:10:06|30885.54
07:10:08|30887.73
07:10:08|30885.07
07:10:10|30885.07
07:10:11|30880.16
07:10:12|30883.94
07:10:12|30883.94
07:10:14|30889.74
07:10:15|30889.74
07:10:15|30891.19
07:10:17|30885.17
07:10:17|30885.18
07:10:19|30889.02
07:10:20|30884.14
07:10:21|30884.13
07:10:21|30884.13
07:10:23|30881.33
07:10:23|30888.07
07:10:24|30888.06
07:10:25|30888.06
07:10:26|30885.85
07:10:27|30890.41
07:10:28|30890.41
07:10:30|30890.42
07:10:30|30890.41
07:10:31|30890.42
07:10:33|30889.71
07:10:34|30889.7
07:10:35|30889.7
07:10:35|30889.71
07:10:36|30889.71
07:10:37|30884.14
07:10:39|30884.13
07:10:40|30880.61
07:10:41|30880.6
07:10:41|30880.29
07:10:42|30885.78
07:10:44|30890.06
07:10:45|30891.2
07:10:45|30891.2
07:10:46|30891.2
07:10:47|30891.19
07:10:48|30891.42
07:10:50|30894.35
07:10:50|30894.35
07:10:51|30894.35
07:10:53|30894.35
07:10:54|30894.78
07:10:56|30894.69
07:10:56|30894.67
07:10:57|30894.35
07:10:59|30891.37
07:11:00|30891.37
07:11:00|30891.38
07:11:02|30894.29
07:11:03|30894.31
07:11:04|30894.31
07:11:05|30894.31
07:11:05|30891.21
07:11:07|30891.21
07:11:08|30891.2
07:11:09|30887.63
07:11:10|30884.95
07:11:11|30884.95
07:11:12|30884.95
07:11:13|30884.95
07:11:14|30880.01
07:11:15|30880.01
07:11:15|30880.01
07:11:17|30880.01
07:11:18|30880.01
07:11:18|30880.01
07:11:20|30880.08
07:11:20|30880.
07:11:22|30877.62
07:11:23|30877.62
07:11:23|30873.89
07:11:25|30872.73
07:11:26|30869.65
07:11:26|30869.64
07:11:28|30868.79
07:11:28|30869.14
07:11:30|30869.14
07:11:31|30867.19
07:11:32|30867.19
07:11:33|30873.47
07:11:34|30879.99
07:11:35|30879.99
07:11:35|30884.94
07:11:37|30884.95
07:11:38|30884.94
07:11:39|30884.94
07:11:39|30884.94
07:11:41|30880.06
07:11:42|30880.06
07:11:43|30879.8
07:11:44|30879.35
07:11:45|30879.35
07:11:46|30877.32
07:11:47|30877.32
07:11:48|30877.32
07:11:49|30871.02
07:11:50|30872.46
07:11:51|30872.46
07:11:52|30867.18
07:11:53|30867.95
07:11:54|30865.11
07:11:56|30865.11
07:11:57|30865.11
07:11:58|30865.27
07:11:58|30865.27
07:12:00|30865.27
07:12:01|30866.35
07:12:02|30875.8
07:12:03|30875.8
07:12:04|30877.03
07:12:05|30877.03
07:12:06|30877.03
07:12:07|30873.62
07:12:08|30873.62
07:12:09|30873.62
07:12:10|30873.62
07:12:12|30866.53
07:12:12|30871.38
07:12:13|30875.03
07:12:14|30878.64
07:12:15|30878.65
07:12:17|30878.65
07:12:17|30878.64
07:12:18|30870.73
07:12:19|30867.75
07:12:20|30867.76
07:12:21|30867.76
07:12:22|30867.76
07:12:23|30867.76
07:12:24|30867.75
07:12:25|30867.76
07:12:26|30867.76
07:12:28|30867.75
07:12:28|30867.76
07:12:29|30887.98
07:12:30|30887.99
07:12:31|30888.
07:12:32|30888.
07:12:33|30888.
07:12:34|30888.
07:12:35|30888.36
07:12:36|30891.19
07:12:37|30891.19
07:12:39|30891.19
07:12:39|30891.19
07:12:40|30891.19
07:12:41|30891.26
07:12:42|30891.64
07:12:43|30892.38
07:12:44|30893.53
07:12:45|30893.53
07:12:46|30893.53
07:12:47|30893.53
07:12:48|30893.53
07:12:50|30893.53
07:12:50|30893.53
07:12:51|30893.54
07:12:52|30894.67
07:12:53|30894.67
07:12:55|30894.67
07:12:57|30899.62
07:12:57|30900.
07:12:58|30900.
07:13:00|30901.57
07:13:00|30901.57
07:13:02|30901.58
07:13:03|30901.58
07:13:04|30901.81
07:13:05|30901.81
07:13:06|30901.81
07:13:07|30901.81
07:13:08|30901.81
07:13:09|30901.81
07:13:10|30901.82
07:13:11|30901.81
07:13:11|30901.81
07:13:13|30901.81
07:13:14|30892.52
07:13:15|30892.53
07:13:15|30892.52
07:13:16|30892.52
07:13:18|30892.52
07:13:19|30892.52
07:13:20|30892.52
07:13:21|30892.52
07:13:22|30891.23
07:13:23|30890.01
07:13:24|30890.02
07:13:24|30890.01
07:13:26|30890.02
07:13:27|30890.02
07:13:28|30890.02
07:13:29|30890.01
07:13:30|30890.01
07:13:31|30890.01
07:13:32|30890.02
07:13:33|30890.02
07:13:34|30890.
07:13:35|30895.57
07:13:36|30898.83
07:13:37|30898.83
07:13:39|30900.
07:13:39|30900.
07:13:40|30901.43
07:13:41|30901.43
07:13:42|30901.43
07:13:44|30901.43
07:13:44|30901.44
07:13:46|30901.58
07:13:46|30901.98
07:13:47|30901.98
07:13:48|30902.36
07:13:49|30902.37
07:13:50|30904.08
07:13:52|30904.27
07:13:52|30904.99
07:13:53|30904.99
07:13:55|30904.99
07:13:56|30903.21
07:13:57|30901.83
07:13:58|30901.83
07:13:59|30902.14
07:14:01|30902.84
07:14:01|30902.84
07:14:03|30905.
07:14:03|30905.
07:14:04|30905.
07:14:05|30904.99
07:14:06|30903.83
07:14:07|30903.83
07:14:08|30903.83
07:14:09|30903.83
07:14:11|30903.84
07:14:11|30903.83
07:14:12|30903.83
07:14:13|30903.83
07:14:14|30905.62
07:14:15|30907.16
07:14:17|30907.55
07:14:18|30907.55
07:14:19|30908.03
07:14:20|30908.03
07:14:20|30908.03
07:14:22|30908.22
07:14:22|30908.22
07:14:23|30908.22
07:14:25|30908.21
07:14:25|30908.21
07:14:26|30908.22
07:14:28|30908.22
07:14:28|30908.21
07:14:29|30908.22
07:14:31|30908.22
07:14:31|30908.22
07:14:33|30908.22
07:14:33|30908.22
07:14:35|30908.22
07:14:35|30908.22
07:14:37|30908.22
07:14:37|30908.22
07:14:39|30908.22
07:14:39|30908.54
07:14:40|30908.53
07:14:41|30908.53
07:14:43|30908.67
07:14:43|30908.68
07:14:44|30908.68
07:14:46|30908.73
07:14:46|30908.74
07:14:47|30908.85
07:14:48|30909.47
07:14:50|30909.47
07:14:50|30910.
07:14:51|30909.99
07:14:52|30909.99
07:14:53|30909.99
07:14:55|30909.99
07:14:55|30909.99
07:14:57|30910.
07:14:58|30910.
07:14:59|30910.
07:15:00|30910.
07:15:01|30910.
07:15:02|30909.99
07:15:03|30914.39
07:15:04|30914.41
07:15:05|30914.4
07:15:06|30914.4
07:15:07|30914.4
07:15:08|30914.4
07:15:09|30914.4
07:15:11|30914.4
07:15:11|30914.41
07:15:12|30915.05
07:15:13|30915.52
07:15:14|30916.3
07:15:15|30916.28
07:15:16|30916.24
07:15:17|30916.24
07:15:18|30916.24
07:15:19|30916.25
07:15:20|30916.25
07:15:22|30916.22
07:15:22|30916.13
07:15:24|30916.12
07:15:24|30916.13
07:15:25|30916.13
07:15:26|30916.13
07:15:27|30916.13
07:15:28|30916.13
07:15:29|30916.12
07:15:31|30916.12
07:15:32|30916.12
07:15:32|30916.13
07:15:33|30916.13
07:15:34|30916.12
07:15:36|30916.12
07:15:37|30916.21
07:15:38|30916.21
07:15:38|30916.21
07:15:40|30916.21
07:15:40|30916.21
07:15:41|30916.21
07:15:42|30914.95
07:15:43|30910.01
07:15:44|30910.
07:15:45|30910.01
07:15:47|30910.01
07:15:48|30910.01
07:15:48|30910.01
07:15:49|30910.01
07:15:50|30910.01
07:15:51|30910.01
07:15:52|30910.01
07:15:53|30910.01
07:15:55|30910.01
07:15:55|30910.01
07:15:56|30910.01
07:15:57|30910.01
07:15:59|30910.
07:16:00|30910.
07:16:01|30910.01
07:16:02|30912.3
07:16:03|30912.3
07:16:04|30912.3
07:16:05|30912.3
07:16:06|30912.3
07:16:07|30912.29
07:16:08|30914.79
07:16:09|30914.79
07:16:10|30914.79
07:16:11|30914.79
07:16:12|30915.6
07:16:13|30915.61
07:16:14|30915.6
07:16:15|30915.6
07:16:16|30915.6
07:16:17|30915.6
07:16:19|30915.61
07:16:19|30915.6
07:16:21|30915.6
07:16:21|30915.61
07:16:23|30915.6
07:16:23|30915.6
07:16:24|30915.6
07:16:26|30915.6
07:16:26|30915.6
07:16:28|30915.6
07:16:29|30915.6
07:16:30|30915.6
07:16:31|30915.6
07:16:32|30915.6
07:16:33|30915.6
07:16:34|30915.6
07:16:35|30915.61
07:16:35|30915.61
07:16:37|30915.61
07:16:38|30915.6
07:16:39|30915.6
07:16:39|30914.79
07:16:41|30914.8
07:16:42|30914.8
07:16:42|30914.8
07:16:44|30914.79
07:16:45|30914.8
07:16:46|30914.8
07:16:46|30914.8
07:16:48|30914.8
07:16:49|30914.8
07:16:50|30914.8
07:16:51|30914.8
07:16:52|30914.79
07:16:53|30914.79
07:16:54|30914.79
07:16:54|30914.79
07:16:56|30914.79
07:16:57|30914.79
07:16:58|30914.79
07:17:00|30914.8
07:17:01|30914.8
07:17:02|30914.8
07:17:02|30914.8
07:17:04|30914.8
07:17:05|30914.8
07:17:06|30914.79
07:17:07|30914.8
07:17:08|30914.8
07:17:09|30914.8
07:17:10|30914.8
07:17:12|30916.03
07:17:12|30916.07
07:17:13|30916.07
07:17:14|30916.07
07:17:16|30916.06
07:17:16|30916.07
07:17:17|30916.07
07:17:18|30916.07
07:17:20|30916.07
07:17:21|30916.07
07:17:21|30916.07
07:17:23|30916.07
07:17:24|30916.07
07:17:25|30916.06
07:17:25|30916.06
07:17:27|30916.11
07:17:28|30916.13
07:17:29|30916.13
07:17:30|30916.13
07:17:31|30916.13
07:17:32|30917.17
07:17:33|30917.45
07:17:34|30917.45
07:17:35|30917.55
07:17:36|30917.55
07:17:37|30917.55
07:17:38|30917.75
07:17:39|30917.75
07:17:40|30918.88
07:17:41|30918.89
07:17:42|30920.
07:17:43|30924.13
07:17:44|30924.13
07:17:45|30924.13
07:17:46|30924.13
07:17:47|30924.13
07:17:48|30924.14
07:17:49|30924.14
07:17:50|30922.01
07:17:51|30922.
07:17:52|30922.
07:17:53|30922.01
07:17:54|30922.01
07:17:55|30922.01
07:17:56|30922.01
07:17:57|30922.01
07:17:58|30922.01
07:17:59|30922.01
07:18:00|30922.01
07:18:01|30922.01
07:18:02|30922.01
07:18:03|30922.01
07:18:04|30922.
07:18:06|30922.01
07:18:07|30922.01
07:18:07|30922.01
07:18:08|30922.01
07:18:09|30922.01
07:18:10|30922.01
07:18:11|30922.01
07:18:13|30922.01
07:18:14|30922.01
07:18:15|30922.
07:18:15|30922.
07:18:17|30924.4
07:18:17|30924.99
07:18:18|30924.99
07:18:20|30925.
07:18:21|30925.
07:18:21|30925.04
07:18:22|30925.04
07:18:23|30925.04
07:18:25|30925.57
07:18:25|30925.57
07:18:27|30925.57
07:18:27|30925.57
07:18:28|30925.57
07:18:30|30925.57
07:18:31|30925.57
07:18:32|30925.66
07:18:33|30925.67
07:18:34|30927.01
07:18:34|30927.01
07:18:36|30927.01
07:18:36|30927.01
07:18:37|30927.
07:18:38|30927.
07:18:40|30927.01
07:18:41|30927.01
07:18:42|30927.
07:18:43|30927.01
07:18:43|30927.01
07:18:45|30927.
07:18:46|30927.01
07:18:47|30928.06
07:18:47|30928.06
07:18:49|30928.06
07:18:50|30928.06
07:18:51|30928.06
07:18:52|30928.06
07:18:53|30928.06
07:18:54|30928.83
07:18:55|30929.21
07:18:56|30929.2
07:18:56|30929.88
07:18:57|30929.9
07:18:58|30929.99
07:19:00|30929.99
07:19:02|30934.42
07:19:03|30934.42
07:19:04|30934.42
07:19:05|30934.42
07:19:06|30934.42
07:19:07|30934.43
07:19:08|30934.42
07:19:09|30933.49
07:19:10|30933.49
07:19:11|30933.49
07:19:12|30933.49
07:19:13|30933.48
07:19:14|30933.48
07:19:15|30933.48
07:19:16|30933.49
07:19:17|30933.49
07:19:18|30933.49
07:19:19|30933.49
07:19:20|30934.83
07:19:21|30934.83
07:19:22|30938.51
07:19:23|30938.52
07:19:24|30938.52
07:19:25|30938.52
07:19:26|30938.67
07:19:27|30939.28
07:19:28|30939.28
07:19:29|30939.28
07:19:30|30938.51
07:19:31|30936.74
07:19:32|30935.64
07:19:33|30935.64
07:19:35|30935.64
07:19:36|30935.64
07:19:37|30935.64
07:19:37|30935.64
07:19:38|30935.63
07:19:40|30935.64
07:19:40|30935.64
07:19:41|30935.64
07:19:42|30935.64
07:19:44|30935.64
07:19:45|30935.63
07:19:46|30935.64
07:19:47|30935.63
07:19:47|30937.23
07:19:49|30938.39
07:19:50|30938.39
07:19:51|30938.4
07:19:51|30938.4
07:19:53|30938.4
07:19:54|30938.4
07:19:55|30938.4
07:19:56|30938.39
07:19:57|30938.39
07:19:58|30938.39
07:19:59|30938.39
07:20:00|30938.4
07:20:01|30938.4
07:20:02|30938.39
07:20:03|30938.4
07:20:04|30938.4
07:20:05|30938.4
07:20:06|30939.99
07:20:07|30939.99
07:20:08|30939.99
07:20:09|30939.99
07:20:10|30939.99
07:20:12|30940.
07:20:12|30940.
07:20:13|30940.
07:20:14|30940.
07:20:15|30940.
07:20:16|30940.
07:20:17|30940.
07:20:18|30939.99
07:20:19|30940.
07:20:20|30940.
07:20:21|30939.99
07:20:23|30939.99
07:20:24|30939.99
07:20:25|30939.99
07:20:26|30940.
07:20:27|30940.5
07:20:28|30940.
07:20:29|30940.
07:20:30|30939.36
07:20:31|30939.36
07:20:32|30939.35
07:20:33|30939.35
07:20:34|30939.35
07:20:35|30939.36
07:20:36|30939.36
07:20:37|30939.35
07:20:38|30939.35
07:20:39|30939.35
07:20:40|30939.36
07:20:41|30939.36
07:20:42|30939.36
07:20:43|30939.36
07:20:44|30939.35
07:20:45|30939.35
07:20:46|30939.36
07:20:47|30939.36
07:20:48|30939.36
07:20:49|30939.36
07:20:50|30939.36
07:20:51|30939.36
07:20:52|30939.36
07:20:53|30939.35
07:20:54|30939.35
07:20:55|30939.35
07:20:56|30939.35
07:20:57|30939.35
07:20:58|30939.35
07:20:59|30939.36
07:21:00|30939.36
07:21:01|30939.36
07:21:02|30939.36
07:21:04|30939.36
07:21:05|30945.02
07:21:06|30945.02
07:21:07|30945.02
07:21:07|30945.61
07:21:09|30945.61
07:21:10|30945.61
07:21:11|30945.61
07:21:12|30945.62
07:21:13|30945.61
07:21:13|30945.61
07:21:15|30945.61
07:21:16|30945.62
07:21:17|30945.61
07:21:18|30945.02
07:21:19|30944.47
07:21:19|30944.46
07:21:21|30944.46
07:21:22|30944.46
07:21:23|30944.46
07:21:24|30944.46
07:21:25|30944.46
07:21:26|30944.46
07:21:27|30944.47
07:21:28|30944.46
07:21:29|30944.46
07:21:30|30944.47
07:21:31|30944.47
07:21:32|30944.47
07:21:33|30945.61
07:21:33|30945.61
07:21:35|30945.61
07:21:36|30945.6
07:21:37|30945.61
07:21:38|30946.6
07:21:39|30946.88
07:21:40|30946.88
07:21:40|30944.45
07:21:42|30939.36
07:21:42|30939.36
07:21:45|30939.36
07:21:45|30939.35
07:21:46|30939.36
07:21:47|30939.36
07:21:48|30939.36
07:21:49|30939.36
07:21:50|30939.36
07:21:51|30939.36
07:21:52|30939.36
07:21:53|30939.36
07:21:54|30939.35
07:21:56|30939.35
07:21:56|30939.35
07:21:57|30939.36
07:21:59|30939.36
07:21:59|30939.36
07:22:00|30939.35
07:22:01|30939.35
07:22:02|30939.35
07:22:04|30939.36
07:22:05|30939.36
07:22:06|30939.36
07:22:07|30939.36
07:22:08|30939.36
07:22:09|30939.35
07:22:10|30939.35
07:22:11|30939.35
07:22:13|30937.71
07:22:13|30937.71
07:22:15|30937.71
07:22:16|30936.68
07:22:17|30936.68
07:22:18|30936.68
07:22:19|30936.68
07:22:19|30936.68
07:22:20|30936.68
07:22:22|30942.09
07:22:23|30942.09
07:22:24|30942.09
07:22:25|30942.08
07:22:26|30942.08
07:22:27|30942.09
07:22:28|30942.08
07:22:29|30942.08
07:22:30|30942.08
07:22:31|30942.08
07:22:32|30942.08
07:22:33|30945.73
07:22:34|30945.73
07:22:35|30945.73
07:22:36|30945.73
07:22:37|30945.74
07:22:37|30945.73
07:22:39|30945.73
07:22:40|30945.73
07:22:41|30945.73
07:22:42|30945.73
07:22:43|30945.73
07:22:44|30945.73
07:22:44|30945.73
07:22:45|30945.73
07:22:47|30945.73
07:22:48|30945.73
07:22:49|30945.73
07:22:50|30945.73
07:22:50|30945.73
07:22:51|30945.73
07:22:53|30945.73
07:22:53|30945.73
07:22:55|30945.73
07:22:56|30945.73
07:22:57|30945.73
07:22:58|30945.73
07:22:59|30945.74
07:23:00|30945.74
07:23:01|30945.74
07:23:02|30945.74
07:23:03|30945.73
07:23:04|30945.73
07:23:06|30945.74
07:23:07|30948.95
07:23:08|30949.99
07:23:09|30949.99
07:23:10|30949.99
07:23:11|30951.92
07:23:12|30951.93
07:23:13|30951.93
07:23:14|30951.92
07:23:15|30951.92
07:23:16|30951.93
07:23:17|30951.93
07:23:18|30951.93
07:23:19|30952.97
07:23:20|30958.61
07:23:21|30958.61
07:23:22|30958.61
07:23:23|30958.61
07:23:24|30958.62
07:23:25|30958.61
07:23:26|30958.61
07:23:27|30958.61
07:23:28|30958.61
07:23:29|30958.61
07:23:30|30958.91
07:23:31|30958.91
07:23:32|30960.
07:23:33|30960.
07:23:34|30959.99
07:23:35|30959.99
07:23:36|30959.99
07:23:37|30959.99
07:23:38|30959.99
07:23:39|30960.
07:23:40|30960.
07:23:41|30960.
07:23:42|30959.99
07:23:43|30960.
07:23:44|30960.
07:23:45|30959.99
07:23:46|30962.95
07:23:47|30962.92
07:23:48|30962.92
07:23:49|30962.92
07:23:50|30962.92
07:23:51|30962.92
07:23:52|30962.92
07:23:53|30962.92
07:23:54|30962.92
07:23:55|30962.92
07:23:56|30962.92
07:23:57|30960.24
07:23:58|30960.25
07:23:59|30959.99
07:24:00|30955.65
07:24:02|30954.14
07:24:02|30954.14
07:24:03|30950.01
07:24:04|30948.08
07:24:06|30947.87
07:24:07|30947.87
07:24:09|30947.87
07:24:09|30944.13
07:24:10|30944.14
07:24:11|30944.14
07:24:13|30944.14
07:24:13|30944.13
07:24:14|30944.14
07:24:16|30944.14
07:24:17|30944.14
07:24:18|30944.14
07:24:19|30944.13
07:24:19|30944.13
07:24:21|30944.16
07:24:22|30944.18
07:24:22|30950.42
07:24:24|30953.72
07:24:25|30953.72
07:24:26|30953.72
07:24:27|30953.72
07:24:27|30953.72
07:24:28|30954.81
07:24:30|30954.81
07:24:31|30954.81
07:24:32|30954.81
07:24:33|30964.08
07:24:34|30964.99
07:24:35|30964.99
07:24:35|30964.99
07:24:37|30964.99
07:24:38|30965.
07:24:39|30965.
07:24:40|30964.99
07:24:41|30965.
07:24:42|30965.
07:24:43|30965.
07:24:44|30965.
07:24:45|30965.
07:24:46|30965.
07:24:47|30967.73
07:24:48|30967.73
07:24:49|30967.73
07:24:50|30969.
07:24:51|30969.
07:24:52|30969.
07:24:53|30969.
07:24:54|30969.01
07:24:55|30969.97
07:24:56|30969.97
07:24:57|30969.97
07:24:58|30969.97
07:24:59|30969.97
07:25:00|30973.35
07:25:02|30973.36
07:25:02|30974.1
07:25:03|30974.1
07:25:04|30974.11
07:25:05|30974.11
07:25:07|30974.1
07:25:08|30974.11
07:25:09|30974.11
07:25:10|30974.11
07:25:11|30971.98
07:25:12|30971.98
07:25:13|30966.2
07:25:14|30966.21
07:25:15|30966.2
07:25:16|30966.2
07:25:17|30966.21
07:25:18|30966.2
07:25:19|30965.01
07:25:20|30962.11
07:25:21|30962.11
07:25:22|30959.26
07:25:23|30959.26
07:25:24|30956.19
07:25:25|30956.19
07:25:26|30956.19
07:25:27|30954.43
07:25:28|30954.42
07:25:29|30954.42
07:25:30|30954.43
07:25:31|30954.43
07:25:32|30954.35
07:25:33|30954.35
07:25:34|30954.35
07:25:35|30954.34
07:25:36|30954.14
07:25:37|30954.13
07:25:39|30954.13
07:25:39|30954.14
07:25:40|30954.14
07:25:41|30950.58
07:25:42|30950.58
07:25:43|30950.58
07:25:44|30950.58
07:25:45|30950.01
07:25:46|30947.68
07:25:47|30949.99
07:25:49|30949.99
07:25:49|30949.99
07:25:51|30949.98
07:25:51|30949.98
07:25:52|30948.21
07:25:53|30948.2
07:25:54|30948.2
07:25:55|30948.21
07:25:57|30948.21
07:25:58|30948.21
07:25:59|30948.21
07:26:00|30948.2
07:26:01|30948.2
07:26:02|30948.21
07:26:03|30948.21
07:26:04|30950.21
07:26:04|30959.76
07:26:06|30959.76
07:26:07|30959.76
07:26:08|30959.76
07:26:09|30959.76
07:26:11|30959.69
07:26:11|30959.69
07:26:13|30959.69
07:26:14|30959.7
07:26:15|30959.05
07:26:16|30959.05
07:26:17|30953.47
07:26:18|30953.47
07:26:19|30945.01
07:26:20|30945.01
07:26:21|30945.01
07:26:22|30945.01
07:26:23|30947.28
07:26:24|30947.28
07:26:25|30947.28
07:26:26|30947.28
07:26:27|30947.27
07:26:28|30947.28
07:26:29|30947.28
07:26:30|30947.28
07:26:31|30947.28
07:26:32|30947.27
07:26:33|30945.
07:26:34|30944.13
07:26:35|30942.47
07:26:36|30941.31
07:26:37|30940.64
07:26:38|30937.13
07:26:39|30935.01
07:26:40|30935.01
07:26:41|30935.01
07:26:42|30935.01
07:26:43|30937.22
07:26:44|30939.2
07:26:45|30942.35
07:26:46|30945.49
07:26:47|30951.61
07:26:48|30951.62
07:26:49|30951.62
07:26:50|30951.62
07:26:51|30951.62
07:26:52|30954.8
07:26:53|30954.8
07:26:54|30954.8
07:26:55|30954.8
07:26:56|30954.81
07:26:57|30954.81
07:26:58|30954.81
07:26:59|30954.81
07:27:00|30954.82
07:27:01|30954.82
07:27:02|30947.52
07:27:03|30947.52
07:27:04|30947.52
07:27:05|30947.52
07:27:06|30947.52
07:27:07|30947.51
07:27:08|30947.51
07:27:09|30947.52
07:27:11|30947.52
07:27:11|30947.52
07:27:12|30947.52
07:27:13|30947.52
07:27:14|30947.52
07:27:15|30947.52
07:27:16|30949.43
07:27:17|30949.43
07:27:18|30949.43
07:27:19|30949.43
07:27:20|30949.43
07:27:21|30949.43
07:27:22|30949.44
07:27:24|30949.44
07:27:24|30949.44
07:27:25|30949.44
07:27:26|30949.44
07:27:27|30949.44
07:27:29|30949.44
07:27:29|30949.44
07:27:30|30949.44
07:27:31|30949.44
07:27:33|30949.44
07:27:33|30949.44
07:27:35|30949.43
07:27:36|30949.44
07:27:37|30949.44
07:27:38|30949.44
07:27:38|30947.52
07:27:39|30947.52
07:27:40|30942.38
07:27:41|30942.38
07:27:42|30942.37
07:27:43|30942.37
07:27:44|30935.02
07:27:45|30935.01
07:27:47|30935.01
07:27:47|30942.63
07:27:49|30942.95
07:27:49|30942.95
07:27:51|30946.66
07:27:52|30947.97
07:27:53|30943.66
07:27:54|30943.66
07:27:54|30943.66
07:27:56|30942.95
07:27:57|30942.95
07:27:57|30939.11
07:27:59|30939.11
07:28:00|30939.11
07:28:00|30939.11
07:28:02|30940.76
07:28:02|30940.74
07:28:04|30944.08
07:28:05|30944.08
07:28:06|30944.08
07:28:07|30944.09
07:28:08|30944.08
07:28:09|30944.08
07:28:11|30944.08
07:28:12|30944.08
07:28:13|30944.08
07:28:14|30944.08
07:28:15|30944.08
07:28:16|30944.08
07:28:17|30944.09
07:28:18|30944.09
07:28:19|30940.96
07:28:20|30940.95
07:28:21|30940.95
07:28:22|30940.95
07:28:23|30940.96
07:28:24|30940.96
07:28:25|30940.96
07:28:26|30940.96
07:28:27|30940.95
07:28:28|30940.95
07:28:29|30940.96
07:28:30|30940.96
07:28:31|30940.95
07:28:32|30940.96
07:28:33|30940.96
07:28:34|30940.96
07:28:35|30940.96
07:28:36|30940.96
07:28:37|30940.96
07:28:38|30943.05
07:28:39|30943.05
07:28:40|30943.05
07:28:41|30943.05
07:28:42|30943.04
07:28:43|30943.04
07:28:44|30943.04
07:28:45|30943.04
07:28:46|30943.04
07:28:47|30943.05
07:28:49|30943.05
07:28:49|30943.05
07:28:50|30943.05
07:28:51|30943.05
07:28:52|30943.04
07:28:53|30943.04
07:28:54|30943.04
07:28:55|30943.04
07:28:56|30943.04
07:28:57|30943.05
07:28:59|30943.05
07:28:59|30943.04
07:29:01|30943.04
07:29:02|30943.04
07:29:03|30943.04
07:29:03|30943.04
07:29:04|30943.05
07:29:05|30943.05
07:29:06|30943.04
07:29:07|30943.04
07:29:09|30943.04
07:29:10|30943.04
07:29:11|30943.05
07:29:12|30943.05
07:29:14|30943.05
07:29:15|30943.05
07:29:15|30943.05
07:29:16|30943.05
07:29:17|30943.04
07:29:18|30943.04
07:29:20|30943.04
07:29:20|30944.57
07:29:21|30944.56
07:29:22|30944.56
07:29:23|30944.56
07:29:24|30944.56
07:29:26|30944.56
07:29:26|30944.56
07:29:27|30944.57
07:29:28|30944.57
07:29:29|30944.57
07:29:30|30944.57
07:29:31|30944.56
07:29:32|30944.56
07:29:33|30944.56
07:29:34|30944.56
07:29:35|30944.56
07:29:36|30944.57
07:29:37|30944.57
07:29:38|30944.57
07:29:39|30944.57
07:29:40|30944.57
07:29:41|30944.56
07:29:43|30944.56
07:29:43|30951.61
07:29:45|30951.61
07:29:45|30954.81
07:29:47|30954.81
07:29:48|30954.81
07:29:49|30952.09
07:29:49|30952.1
07:29:50|30952.1
07:29:52|30952.1
07:29:52|30952.1
07:29:53|30952.1
07:29:55|30954.31
07:29:55|30954.31
07:29:57|30954.31
07:29:57|30954.3
07:29:59|30954.31
07:30:00|30954.31
07:30:00|30954.3
07:30:02|30954.81
07:30:03|30954.82
07:30:04|30954.82
07:30:05|30954.81
07:30:06|30954.82
07:30:07|30954.82
07:30:08|30954.81
07:30:09|30954.81
07:30:10|30954.81
07:30:10|30954.81
07:30:12|30952.91
07:30:14|30952.91
07:30:15|30952.91
07:30:16|30940.12
07:30:16|30940.12
07:30:17|30940.12
07:30:19|30940.01
07:30:19|30940.01
07:30:20|30935.12
07:30:21|30935.12
07:30:23|30930.91
07:30:24|30930.91
07:30:25|30930.91
07:30:26|30930.92
07:30:27|30930.92
07:30:28|30930.92
07:30:29|30929.2
07:30:30|30923.15
07:30:30|30921.86
07:30:31|30920.23
07:30:32|30916.88
07:30:33|30918.54
07:30:34|30918.53
07:30:36|30918.53
07:30:36|30918.53
07:30:37|30918.53
07:30:39|30918.54
07:30:40|30919.9
07:30:41|30919.9
07:30:42|30919.9
07:30:43|30919.9
07:30:44|30919.9
07:30:45|30915.
07:30:46|30915.
07:30:47|30915.
07:30:48|30915.
07:30:49|30915.
07:30:50|30915.
07:30:51|30915.
07:30:52|30915.01
07:30:53|30915.
07:30:54|30914.66
07:30:55|30914.65
07:30:56|30914.65
07:30:57|30914.65
07:30:58|30914.65
07:30:59|30914.65
07:31:00|30914.65
07:31:01|30914.45
07:31:02|30914.45
07:31:03|30914.45
07:31:04|30914.45
07:31:05|30914.45
07:31:06|30915.39
07:31:07|30915.38
07:31:08|30915.38
07:31:09|30911.85
07:31:10|30911.85
07:31:11|30911.
07:31:13|30910.99
07:31:14|30910.99
07:31:15|30910.99
07:31:16|30910.99
07:31:17|30910.99
07:31:18|30910.99
07:31:19|30911.
07:31:20|30910.99
07:31:21|30906.93
07:31:22|30906.93
07:31:23|30905.01
07:31:24|30906.69
07:31:25|30908.5
07:31:26|30908.49
07:31:27|30908.5
07:31:28|30908.49
07:31:29|30908.49
07:31:30|30908.79
07:31:31|30916.12
07:31:32|30916.12
07:31:33|30916.96
07:31:35|30916.97
07:31:35|30916.97
07:31:36|30916.96
07:31:37|30916.97
07:31:38|30916.97
07:31:39|30916.97
07:31:40|30916.97
07:31:41|30916.96
07:31:42|30916.96
07:31:43|30916.97
07:31:44|30916.96
07:31:45|30916.96
07:31:46|30916.96
07:31:47|30913.56
07:31:48|30913.56
07:31:49|30913.56
07:31:50|30913.56
07:31:51|30918.56
07:31:52|30918.56
07:31:53|30918.57
07:31:54|30918.57
07:31:55|30919.85
07:31:56|30920.69
07:31:57|30920.69
07:31:58|30920.69
07:31:59|30920.69
07:32:00|30920.69
07:32:01|30920.69
07:32:02|30920.7
07:32:03|30920.69
07:32:04|30920.69
07:32:05|30920.69
07:32:06|30920.69
07:32:07|30918.37
07:32:08|30918.37
07:32:09|30918.37
07:32:10|30915.86
07:32:11|30915.86
07:32:12|30915.86
07:32:14|30915.85
07:32:14|30915.85
07:32:16|30915.85
07:32:18|30915.85
07:32:19|30915.85
07:32:20|30912.74
07:32:21|30910.
07:32:21|30905.08
07:32:23|30905.08
07:32:24|30904.43
07:32:25|30904.43
07:32:26|30904.42
07:32:26|30904.43
07:32:28|30904.42
07:32:29|30901.01
07:32:30|30900.01
07:32:31|30900.
07:32:32|30900.
07:32:33|30905.07
07:32:34|30905.07
07:32:35|30905.07
07:32:36|30905.08
07:32:37|30905.07
07:32:38|30905.08
07:32:39|30905.08
07:32:40|30905.08
07:32:41|30905.07
07:32:42|30905.08
07:32:43|30907.36
07:32:44|30907.36
07:32:45|30907.35
07:32:46|30907.35
07:32:47|30907.35
07:32:48|30907.35
07:32:49|30907.35
07:32:50|30907.35
07:32:51|30907.36
07:32:52|30907.36
07:32:53|30907.35
07:32:54|30907.35
07:32:55|30905.65
07:32:56|30905.65
07:32:57|30905.64
07:32:58|30905.64
07:32:59|30905.64
07:33:00|30905.64
07:33:01|30905.64
07:33:02|30905.64
07:33:03|30905.65
07:33:04|30905.65
07:33:05|30905.64
07:33:06|30905.64
07:33:07|30905.64
07:33:08|30905.64
07:33:09|30904.82
07:33:10|30904.82
07:33:11|30904.82
07:33:12|30904.82
07:33:13|30904.82
07:33:14|30904.82
07:33:16|30904.82
07:33:16|30904.82
07:33:18|30904.8
07:33:18|30904.78
07:33:19|30902.44
07:33:21|30900.
07:33:22|30900.
07:33:23|30900.
07:33:24|30900.
07:33:25|30900.
07:33:25|30900.
07:33:27|30900.
07:33:28|30900.
07:33:29|30900.
07:33:30|30900.
07:33:31|30900.01
07:33:32|30900.01
07:33:34|30900.
07:33:34|30900.01
07:33:35|30902.7
07:33:36|30902.7
07:33:37|30902.7
07:33:38|30902.7
07:33:40|30902.7
07:33:40|30902.7
07:33:41|30902.69
07:33:42|30902.7
07:33:43|30902.7
07:33:44|30902.7
07:33:46|30902.69
07:33:46|30902.69
07:33:48|30902.69
07:33:49|30902.7
07:33:50|30902.69
07:33:51|30901.05
07:33:52|30901.05
07:33:52|30900.
07:33:54|30900.
07:33:55|30900.
07:33:55|30900.
07:33:57|30900.01
07:33:57|30900.
07:33:58|30899.71
07:33:59|30899.71
07:34:00|30896.73
07:34:01|30896.72
07:34:02|30896.72
07:34:03|30896.73
07:34:04|30896.73
07:34:05|30896.72
07:34:06|30896.73
07:34:08|30896.73
07:34:09|30896.73
07:34:09|30896.72
07:34:10|30896.72
07:34:11|30896.73
07:34:13|30896.73
07:34:13|30896.72
07:34:14|30896.72
07:34:16|30896.73
07:34:17|30896.72
07:34:18|30896.73
07:34:20|30896.72
07:34:20|30890.02
07:34:21|30890.01
07:34:22|30886.82
07:34:24|30886.23
07:34:24|30886.23
07:34:25|30886.22
07:34:26|30886.22
07:34:27|30886.22
07:34:29|30886.22
07:34:30|30886.23
07:34:30|30886.23
07:34:31|30886.23
07:34:33|30886.23
07:34:33|30886.16
07:34:34|30885.88
07:34:35|30882.41
07:34:36|30882.41
07:34:37|30882.4
07:34:38|30882.41
07:34:40|30882.4
07:34:41|30882.4
07:34:41|30882.29
07:34:43|30880.
07:34:44|30880.01
07:34:44|30880.
07:34:46|30880.
07:34:47|30880.
07:34:47|30880.
07:34:48|30889.56
07:34:49|30889.56
07:34:51|30889.56
07:34:51|30886.03
07:34:52|30883.34
07:34:53|30883.33
07:34:54|30883.34
07:34:55|30883.33
07:34:57|30883.33
07:34:57|30883.33
07:34:58|30883.33
07:35:00|30883.34
07:35:00|30883.33
07:35:01|30883.33
07:35:03|30883.34
07:35:03|30883.34
07:35:05|30883.34
07:35:05|30883.34
07:35:07|30885.28
07:35:08|30885.28
07:35:09|30885.28
07:35:10|30885.28
07:35:11|30885.28
07:35:12|30885.28
07:35:13|30885.28
07:35:14|30885.28
07:35:15|30885.28
07:35:16|30885.28
07:35:17|30885.29
07:35:19|30885.28
07:35:20|30885.29
07:35:21|30885.28
07:35:22|30885.28
07:35:23|30885.28
07:35:24|30885.29
07:35:25|30885.29
07:35:26|30885.29
07:35:27|30885.28
07:35:28|30885.28
07:35:29|30885.28
07:35:30|30884.1
07:35:31|30884.09
07:35:32|30884.1
07:35:33|30884.02
07:35:34|30884.02
07:35:36|30884.03
07:35:36|30884.03
07:35:37|30884.02
07:35:38|30884.02
07:35:39|30884.03
07:35:40|30885.29
07:35:41|30885.84
07:35:42|30885.84
07:35:43|30885.84
07:35:44|30888.12
07:35:45|30888.12
07:35:46|30888.13
07:35:47|30888.12
07:35:49|30886.56
07:35:49|30886.55
07:35:50|30882.05
07:35:52|30882.05
07:35:52|30881.2
07:35:53|30879.62
07:35:54|30876.67
07:35:55|30876.67
07:35:56|30876.66
07:35:57|30876.35
07:35:58|30876.11
07:35:59|30876.11
07:36:00|30876.67
07:36:01|30879.42
07:36:02|30883.57
07:36:04|30889.13
07:36:05|30889.13
07:36:06|30889.13
07:36:06|30889.13
07:36:08|30889.28
07:36:08|30889.27
07:36:09|30889.27
07:36:11|30889.28
07:36:12|30889.28
07:36:12|30890.02
07:36:13|30892.55
07:36:15|30892.55
07:36:15|30892.55
07:36:16|30884.77
07:36:18|30877.93
07:36:19|30877.93
07:36:21|30877.93
07:36:21|30877.92
07:36:23|30878.94
07:36:24|30878.94
07:36:25|30878.93
07:36:26|30878.93
07:36:27|30883.39
07:36:28|30883.39
07:36:29|30883.39
07:36:29|30887.66
07:36:31|30887.66
07:36:31|30887.66
07:36:32|30887.66
07:36:33|30882.84
07:36:35|30882.83
07:36:35|30882.84
07:36:36|30882.83
07:36:37|30882.84
07:36:39|30880.6
07:36:39|30882.4
07:36:41|30882.39
07:36:42|30882.39
07:36:42|30882.39
07:36:44|30882.4
07:36:44|30882.39
07:36:46|30882.39
07:36:47|30882.39
07:36:48|30882.39
07:36:49|30882.39
07:36:50|30881.07
07:36:51|30881.07
07:36:52|30880.29
07:36:53|30878.94
07:36:53|30877.93
07:36:55|30875.02
07:36:56|30872.75
07:36:57|30872.74
07:36:58|30872.74
07:36:59|30872.74
07:36:59|30872.74
07:37:01|30872.74
07:37:01|30872.74
07:37:02|30861.72
07:37:03|30855.84
07:37:05|30860.93
07:37:06|30864.92
07:37:07|30864.92
07:37:08|30864.93
07:37:09|30864.92
07:37:10|30864.92
07:37:11|30864.92
07:37:12|30864.92
07:37:13|30864.92
07:37:14|30855.61
07:37:15|30855.61
07:37:16|30855.61
07:37:17|30855.
07:37:18|30854.64
07:37:19|30854.63
07:37:20|30854.36
07:37:21|30850.24
07:37:22|30850.24
07:37:23|30846.88
07:37:24|30843.38
07:37:26|30841.16
07:37:27|30840.02
07:37:28|30840.02
07:37:29|30843.38
07:37:30|30843.37
07:37:30|30843.38
07:37:32|30843.38
07:37:33|30843.38
07:37:33|30843.38
07:37:35|30843.38
07:37:36|30843.37
07:37:36|30843.37
07:37:37|30843.37
07:37:38|30843.37
07:37:40|30843.
07:37:40|30843.01
07:37:42|30831.46
07:37:43|30829.49
07:37:44|30819.97
07:37:45|30819.18
07:37:46|30820.08
07:37:47|30829.35
07:37:48|30829.35
07:37:49|30832.16
07:37:50|30832.16
07:37:51|30830.42
07:37:52|30829.35
07:37:53|30829.35
07:37:54|30829.35
07:37:55|30829.
07:37:56|30829.01
07:37:57|30829.01
07:37:58|30829.
07:37:59|30829.
07:38:00|30829.
07:38:01|30829.
07:38:03|30829.01
07:38:04|30829.34
07:38:04|30829.34
07:38:05|30829.35
07:38:07|30829.35
07:38:07|30829.34
07:38:08|30829.35
07:38:10|30829.
07:38:10|30820.5
07:38:11|30820.
07:38:12|30818.08
07:38:13|30818.09
07:38:14|30817.6
07:38:15|30817.59
07:38:17|30817.59
07:38:17|30800.37
07:38:19|30800.
07:38:20|30799.01
07:38:21|30800.66
07:38:22|30800.66
07:38:23|30800.66
07:38:24|30801.31
07:38:26|30801.32
07:38:27|30809.16
07:38:28|30803.34
07:38:29|30799.5
07:38:30|30799.9
07:38:31|30803.01
07:38:31|30789.49
07:38:33|30785.08
07:38:34|30786.8
07:38:35|30787.97
07:38:36|30779.22
07:38:37|30779.23
07:38:38|30778.76
07:38:39|30778.76
07:38:40|30777.79
07:38:41|30777.01
07:38:42|30777.01
07:38:43|30777.02
07:38:44|30762.8
07:38:45|30770.98
07:38:46|30775.26
07:38:47|30778.69
07:38:48|30778.68
07:38:49|30784.51
07:38:50|30784.51
07:38:51|30802.2
07:38:53|30804.99
07:38:53|30804.99
07:38:55|30804.86
07:38:55|30804.64
07:38:56|30792.49
07:38:57|30792.49
07:38:58|30792.49
07:38:59|30792.48
07:39:00|30792.48
07:39:01|30790.27
07:39:02|30790.27
07:39:03|30797.11
07:39:04|30797.11
07:39:05|30801.16
07:39:06|30804.99
07:39:07|30804.99
07:39:08|30804.99
07:39:09|30807.78
07:39:10|30809.13
07:39:12|30817.36
07:39:12|30803.41
07:39:13|30805.28
07:39:14|30808.69
07:39:15|30808.69
07:39:16|30804.07
07:39:17|30800.29
07:39:18|30793.61
07:39:19|30792.02
07:39:21|30792.02
07:39:22|30786.72
07:39:23|30786.71
07:39:25|30792.02
07:39:26|30792.02
07:39:27|30792.02
07:39:28|30791.24
07:39:28|30794.84
07:39:30|30799.99
07:39:31|30806.49
07:39:32|30806.49
07:39:33|30805.84
07:39:34|30795.26
07:39:35|30795.26
07:39:36|30795.27
07:39:37|30795.26
07:39:37|30795.26
07:39:39|30795.27
07:39:39|30803.84
07:39:41|30803.84
07:39:42|30803.85
07:39:42|30803.85
07:39:44|30803.85
07:39:45|30796.66
07:39:46|30799.79
07:39:46|30799.79
07:39:48|30799.78
07:39:49|30799.78
07:39:50|30799.78
07:39:51|30795.13
07:39:51|30795.13
07:39:53|30795.12
07:39:54|30795.12
07:39:55|30795.12
07:39:56|30797.63
07:39:57|30797.63
07:39:58|30797.64
07:39:58|30797.64
07:40:00|30797.64
07:40:01|30797.63
07:40:02|30799.78
07:40:03|30799.78
07:40:04|30804.89
07:40:05|30804.89
07:40:06|30804.89
07:40:07|30804.91
07:40:08|30811.77
07:40:10|30812.14
07:40:10|30812.15
07:40:11|30812.24
07:40:12|30812.81
07:40:13|30812.81
07:40:14|30814.49
07:40:16|30814.5
07:40:16|30814.75
07:40:17|30814.75
07:40:19|30814.99
07:40:19|30818.03
07:40:20|30818.03
07:40:22|30818.03
07:40:22|30818.03
07:40:24|30818.03
07:40:25|30818.02
07:40:26|30818.02
07:40:27|30818.02
07:40:28|30818.02
07:40:28|30818.02
07:40:30|30818.03
07:40:31|30818.03
07:40:32|30818.03
07:40:33|30818.02
07:40:34|30818.03
07:40:35|30818.03
07:40:36|30818.03
07:40:37|30818.27
07:40:38|30818.28
07:40:39|30818.28
07:40:40|30818.28
07:40:41|30818.27
07:40:42|30818.58
07:40:43|30818.58
07:40:44|30818.73
07:40:45|30819.99
07:40:46|30819.99
07:40:47|30820.
07:40:48|30820.
07:40:49|30821.94
07:40:50|30821.94
07:40:51|30821.95
07:40:52|30821.95
07:40:53|30821.94
07:40:54|30821.95
07:40:55|30821.95
07:40:56|30821.95
07:40:57|30821.95
07:40:58|30821.95
07:40:59|30815.11
07:41:00|30815.11
07:41:01|30815.01
07:41:02|30817.61
07:41:03|30817.61
07:41:04|30817.61
07:41:05|30817.61
07:41:06|30816.64
07:41:07|30816.64
07:41:08|30816.64
07:41:09|30816.63
07:41:11|30816.28
07:41:12|30816.28
07:41:12|30814.76
07:41:13|30813.24
07:41:14|30813.23
07:41:15|30813.23
07:41:16|30813.23
07:41:17|30813.24
07:41:19|30817.67
07:41:19|30817.68
07:41:20|30817.68
07:41:21|30817.93
07:41:23|30817.94
07:41:24|30821.
07:41:26|30822.13
07:41:26|30823.11
07:41:27|30825.25
07:41:28|30828.06
07:41:29|30829.66
07:41:30|30829.66
07:41:31|30829.67
07:41:32|30829.67
07:41:33|30831.56
07:41:34|30831.56
07:41:35|30831.56
07:41:36|30833.8
07:41:37|30833.79
07:41:38|30833.8
07:41:39|30831.56
07:41:40|30831.55
07:41:42|30827.55
07:41:43|30824.89
07:41:44|30823.18
07:41:44|30820.01
07:41:45|30820.
07:41:46|30820.01
07:41:48|30817.24
07:41:48|30817.24
07:41:49|30817.24
07:41:50|30820.
07:41:51|30824.11
07:41:52|30824.11
07:41:53|30824.1
07:41:54|30824.11
07:41:55|30824.11
07:41:56|30824.11
07:41:58|30824.11
07:41:59|30824.11
07:41:59|30824.11
07:42:01|30824.11
07:42:02|30825.8
07:42:02|30825.8
07:42:04|30825.8
07:42:04|30829.33
07:42:05|30829.34
07:42:06|30829.34
07:42:07|30829.34
07:42:08|30829.34
07:42:10|30829.34
07:42:10|30829.33
07:42:11|30826.06
07:42:13|30826.05
07:42:14|30824.34
07:42:14|30820.3
07:42:15|30820.3
07:42:17|30817.44
07:42:17|30815.01
07:42:19|30815.
07:42:19|30815.
07:42:21|30813.25
07:42:21|30813.25
07:42:22|30812.23
07:42:23|30812.24
07:42:25|30807.7
07:42:26|30807.69
07:42:28|30807.7
07:42:28|30807.7
07:42:29|30811.2
07:42:30|30811.2
07:42:32|30811.54
07:42:33|30812.79
07:42:33|30812.78
07:42:35|30812.78
07:42:35|30812.78
07:42:36|30812.78
07:42:38|30809.55
07:42:39|30809.55
07:42:40|30809.55
07:42:40|30809.56
07:42:41|30809.55
07:42:42|30809.56
07:42:43|30809.56
07:42:45|30809.56
07:42:46|30809.55
07:42:47|30809.55
07:42:48|30809.56
07:42:49|30809.56
07:42:49|30809.56
07:42:51|30809.56
07:42:52|30809.55
07:42:52|30809.55
07:42:53|30809.55
07:42:55|30809.56
07:42:56|30809.56
07:42:56|30809.56
07:42:58|30809.56
07:42:58|30809.55
07:43:00|30809.55
07:43:01|30809.55
07:43:01|30809.56
07:43:02|30809.55
07:43:03|30807.97
07:43:05|30807.97
07:43:05|30807.97
07:43:06|30807.96
07:43:08|30807.96
07:43:08|30807.96
07:43:09|30807.96
07:43:10|30807.96
07:43:11|30807.7
07:43:12|30807.7
07:43:13|30807.7
07:43:14|30807.7
07:43:16|30807.7
07:43:17|30807.7
07:43:17|30808.07
07:43:18|30808.07
07:43:19|30808.07
07:43:20|30808.06
07:43:21|30808.06
07:43:22|30808.06
07:43:24|30808.07
07:43:25|30808.06
07:43:26|30808.06
07:43:27|30808.07
07:43:28|30808.07
07:43:29|30808.07
07:43:31|30808.07
07:43:31|30808.07
07:43:32|30808.06
07:43:33|30808.06
07:43:34|30806.67
07:43:35|30806.67
07:43:36|30806.58
07:43:38|30806.57
07:43:38|30806.57
07:43:39|30806.58
07:43:40|30806.58
07:43:42|30806.58
07:43:42|30806.58
07:43:44|30806.58
07:43:45|30806.58
07:43:46|30806.58
07:43:46|30804.85
07:43:47|30804.85
07:43:49|30804.85
07:43:50|30804.85
07:43:50|30804.85
07:43:52|30804.85
07:43:52|30804.85
07:43:54|30804.85
07:43:54|30807.48
07:43:56|30808.86
07:43:57|30815.18
07:43:58|30819.46
07:43:59|30819.47
07:44:00|30818.02
07:44:01|30816.93
07:44:02|30816.92
07:44:03|30807.67
07:44:04|30804.63
07:44:05|30804.63
07:44:06|30804.62
07:44:07|30804.62
07:44:08|30803.64
07:44:09|30801.56
07:44:10|30802.21
07:44:11|30802.21
07:44:12|30802.22
07:44:13|30802.21
07:44:14|30802.19
07:44:15|30802.19
07:44:16|30802.19
07:44:17|30800.7
07:44:18|30807.67
07:44:19|30807.67
07:44:20|30807.67
07:44:21|30812.55
07:44:22|30812.56
07:44:23|30812.55
07:44:24|30812.55
07:44:25|30812.55
07:44:27|30812.55
07:44:27|30812.55
07:44:28|30812.55
07:44:29|30803.83
07:44:31|30801.54
07:44:32|30799.56
07:44:33|30795.01
07:44:34|30795.
07:44:35|30793.78
07:44:36|30792.03
07:44:37|30790.25
07:44:38|30790.01
07:44:39|30791.99
07:44:40|30790.
07:44:41|30790.
07:44:42|30790.
07:44:43|30790.
07:44:44|30790.01
07:44:45|30789.93
07:44:46|30789.93
07:44:47|30789.93
07:44:48|30789.94
07:44:49|30789.87
07:44:50|30789.88
07:44:51|30789.88
07:44:52|30799.99
07:44:53|30799.99
07:44:54|30800.
07:44:55|30799.99
07:44:56|30800.
07:44:57|30795.16
07:44:59|30795.16
07:44:59|30795.16
07:45:00|30795.16
07:45:01|30800.67
07:45:02|30800.67
07:45:03|30800.67
07:45:04|30795.53
07:45:05|30795.52
07:45:06|30795.53
07:45:07|30795.52
07:45:08|30795.52
07:45:09|30795.52
07:45:10|30795.51
07:45:11|30795.5
07:45:13|30795.5
07:45:13|30795.5
07:45:14|30795.5
07:45:15|30795.23
07:45:16|30795.23
07:45:17|30795.22
07:45:18|30800.74
07:45:19|30800.74
07:45:21|30800.74
07:45:21|30803.78
07:45:22|30803.79
07:45:23|30807.81
07:45:24|30807.8
07:45:25|30807.8
07:45:27|30804.05
07:45:28|30804.06
07:45:30|30804.05
07:45:31|30804.05
07:45:32|30804.05
07:45:33|30804.05
07:45:34|30804.06
07:45:35|30804.06
07:45:36|30804.06
07:45:37|30807.99
07:45:38|30804.06
07:45:39|30806.36
07:45:40|30806.36
07:45:41|30804.06
07:45:42|30804.06
07:45:43|30798.34
07:45:44|30797.6
07:45:45|30801.41
07:45:47|30805.03
07:45:47|30805.03
07:45:48|30805.03
07:45:49|30805.03
07:45:50|30803.7
07:45:51|30803.7
07:45:52|30801.61
07:45:53|30801.54
07:45:54|30798.23
07:45:55|30798.23
07:45:56|30798.23
07:45:57|30798.23
07:45:58|30796.67
07:45:59|30795.51
07:46:00|30795.51
07:46:01|30795.5
07:46:02|30795.01
07:46:03|30795.01
07:46:05|30795.
07:46:05|30791.81
07:46:07|30791.8
07:46:08|30791.8
07:46:09|30791.8
07:46:09|30791.8
07:46:10|30791.8
07:46:12|30791.8
07:46:13|30791.8
07:46:14|30791.8
07:46:15|30791.8
07:46:15|30791.8
07:46:16|30791.79
07:46:18|30790.07
07:46:18|30785.35
07:46:20|30782.54
07:46:20|30780.33
07:46:21|30780.32
07:46:22|30780.33
07:46:23|30780.32
07:46:24|30780.32
07:46:25|30780.1
07:46:27|30780.1
07:46:28|30780.
07:46:30|30777.23
07:46:31|30775.06
07:46:32|30775.01
07:46:33|30775.
07:46:34|30774.68
07:46:35|30774.11
07:46:35|30773.81
07:46:37|30773.34
07:46:37|30770.69
07:46:39|30766.15
07:46:39|30764.08
07:46:40|30763.02
07:46:42|30765.65
07:46:43|30770.56
07:46:44|30777.62
07:46:45|30777.62
07:46:47|30771.92
07:46:47|30771.92
07:46:48|30771.93
07:46:49|30777.61
07:46:50|30773.42
07:46:51|30773.43
07:46:53|30777.61
07:46:53|30777.61
07:46:54|30776.01
07:46:55|30776.
07:46:56|30771.14
07:46:58|30770.85
07:46:58|30764.15
07:46:59|30764.14
07:47:00|30764.15
07:47:01|30763.15
07:47:02|30769.69
07:47:03|30769.69
07:47:04|30769.69
07:47:05|30769.69
07:47:06|30769.7
07:47:07|30769.7
07:47:08|30773.58
07:47:09|30784.47
07:47:10|30787.95
07:47:11|30787.95
07:47:12|30787.95
07:47:13|30787.95
07:47:14|30787.96
07:47:15|30784.47
07:47:16|30782.37
07:47:17|30780.82
07:47:18|30778.79
07:47:19|30778.79
07:47:21|30778.79
07:47:21|30772.25
07:47:23|30770.98
07:47:23|30770.99
07:47:24|30770.98
07:47:26|30770.
07:47:26|30770.
07:47:28|30765.07
07:47:29|30765.08
07:47:31|30763.01
07:47:32|30768.03
07:47:33|30768.03
07:47:33|30773.67
07:47:35|30775.26
07:47:36|30775.26
07:47:36|30775.26
07:47:37|30775.26
07:47:39|30775.26
07:47:40|30775.26
07:47:40|30775.27
07:47:41|30778.79
07:47:42|30787.53
07:47:44|30783.21
07:47:44|30778.44
07:47:45|30778.44
07:47:47|30776.34
07:47:48|30776.34
07:47:49|30776.34
07:47:50|30776.34
07:47:51|30776.34
07:47:52|30776.34
07:47:53|30776.34
07:47:54|30775.27
07:47:55|30773.42
07:47:56|30773.42
07:47:57|30773.42
07:47:58|30773.42
07:47:59|30773.42
07:48:00|30773.42
07:48:01|30778.
07:48:02|30778.
07:48:03|30779.4
07:48:04|30779.4
07:48:05|30779.4
07:48:06|30779.4
07:48:07|30784.62
07:48:08|30785.76
07:48:09|30785.77
07:48:10|30787.79
07:48:11|30787.96
07:48:12|30787.96
07:48:13|30787.95
07:48:14|30784.35
07:48:15|30780.72
07:48:16|30778.69
07:48:17|30778.69
07:48:18|30778.68
07:48:19|30778.68
07:48:20|30778.68
07:48:21|30783.45
07:48:22|30787.95
07:48:23|30787.95
07:48:24|30787.96
07:48:25|30787.96
07:48:26|30787.95
07:48:27|30787.96
07:48:28|30787.96
07:48:29|30787.96
07:48:30|30787.96
07:48:32|30790.51
07:48:33|30793.04
07:48:34|30793.04
07:48:35|30793.05
07:48:36|30793.04
07:48:36|30793.04
07:48:37|30793.04
07:48:39|30793.04
07:48:40|30795.65
07:48:40|30795.66
07:48:42|30795.66
07:48:43|30798.94
07:48:43|30798.95
07:48:44|30799.99
07:48:46|30803.29
07:48:47|30803.29
07:48:48|30803.29
07:48:49|30803.29
07:48:50|30803.3
07:48:51|30803.3
07:48:52|30803.3
07:48:53|30803.3
07:48:54|30800.6
07:48:55|30800.6
07:48:56|30800.6
07:48:57|30800.6
07:48:58|30800.6
07:48:59|30803.29
07:48:59|30803.29
07:49:01|30803.3
07:49:01|30800.61
07:49:03|30800.6
07:49:04|30800.6
07:49:05|30800.6
07:49:06|30800.6
07:49:07|30800.6
07:49:08|30800.6
07:49:09|30800.6
07:49:10|30800.61
07:49:11|30800.61
07:49:12|30800.61
07:49:13|30800.61
07:49:14|30800.61
07:49:15|30800.61
07:49:16|30800.61
07:49:17|30800.61
07:49:18|30800.61
07:49:19|30800.61
07:49:20|30800.61
07:49:21|30800.61
07:49:22|30800.6
07:49:23|30798.59
07:49:24|30798.59
07:49:25|30798.59
07:49:26|30798.58
07:49:27|30798.59
07:49:28|30798.59
07:49:29|30796.04
07:49:30|30796.04
07:49:32|30796.04
07:49:32|30796.04
07:49:34|30796.04
07:49:35|30796.04
07:49:36|30796.03
07:49:37|30796.03
07:49:38|30796.03
07:49:39|30796.03
07:49:40|30796.04
07:49:40|30795.64
07:49:42|30794.52
07:49:43|30790.52
07:49:44|30788.08
07:49:45|30789.49
07:49:46|30789.49
07:49:47|30789.49
07:49:48|30789.49
07:49:49|30789.49
07:49:50|30789.48
07:49:51|30787.36
07:49:52|30787.19
07:49:53|30787.19
07:49:54|30785.43
07:49:55|30785.43
07:49:56|30784.95
07:49:57|30782.96
07:49:58|30781.85
07:49:59|30781.85
07:50:00|30781.85
07:50:01|30787.87
07:50:02|30787.88
07:50:03|30787.88
07:50:04|30787.88
07:50:05|30787.88
07:50:06|30787.88
07:50:07|30787.88
07:50:08|30787.88
07:50:09|30787.88
07:50:10|30787.87
07:50:11|30787.87
07:50:12|30787.87
07:50:13|30787.87
07:50:14|30787.87
07:50:15|30787.87
07:50:16|30786.3
07:50:17|30786.3
07:50:18|30784.96
07:50:19|30784.96
07:50:20|30784.95
07:50:21|30783.9
07:50:22|30783.9
07:50:23|30783.9
07:50:24|30783.89
07:50:25|30782.7
07:50:26|30782.7
07:50:27|30782.71
07:50:28|30782.7
07:50:29|30782.7
07:50:30|30782.71
07:50:31|30782.71
07:50:32|30782.7
07:50:34|30782.7
07:50:34|30782.
07:50:36|30780.24
07:50:37|30780.23
07:50:38|30777.09
07:50:40|30776.73
07:50:40|30776.74
07:50:42|30781.9
07:50:43|30781.9
07:50:44|30778.83
07:50:45|30778.83
07:50:46|30778.82
07:50:47|30778.82
07:50:48|30778.82
07:50:49|30778.82
07:50:50|30776.24
07:50:51|30776.
07:50:52|30776.01
07:50:53|30776.01
07:50:54|30776.
07:50:55|30776.
07:50:56|30776.01
07:50:57|30776.
07:50:58|30776.98
07:50:59|30780.18
07:51:00|30785.31
07:51:01|30785.31
07:51:02|30785.32
07:51:03|30785.32
07:51:04|30785.32
07:51:05|30785.32
07:51:06|30785.31
07:51:07|30784.55
07:51:09|30784.56
07:51:09|30784.55
07:51:10|30784.55
07:51:11|30784.56
07:51:12|30787.73
07:51:13|30787.72
07:51:14|30787.73
07:51:15|30787.73
07:51:16|30787.73
07:51:17|30787.72
07:51:18|30787.73
07:51:19|30787.73
07:51:20|30790.
07:51:21|30790.1
07:51:22|30795.67
07:51:23|30799.97
07:51:24|30799.97
07:51:25|30799.96
07:51:26|30799.97
07:51:27|30799.96
07:51:28|30799.96
07:51:29|30799.96
07:51:30|30799.96
07:51:31|30799.97
07:51:33|30799.97
07:51:34|30799.96
07:51:35|30798.12
07:51:37|30795.52
07:51:37|30795.51
07:51:38|30791.3
07:51:40|30791.3
07:51:41|30791.3
07:51:42|30791.29
07:51:43|30790.33
07:51:44|30790.33
07:51:45|30790.33
07:51:46|30789.48
07:51:47|30789.49
07:51:48|30789.49
07:51:49|30789.48
07:51:50|30787.1
07:51:51|30786.14
07:51:52|30786.15
07:51:53|30786.15
07:51:54|30783.24
07:51:55|30785.47
07:51:56|30785.47
07:51:57|30785.47
07:51:58|30785.46
07:51:59|30785.46
07:52:00|30785.46
07:52:01|30785.46
07:52:02|30783.77
07:52:03|30782.17
07:52:04|30782.17
07:52:05|30782.18
07:52:06|30777.84
07:52:07|30777.84
07:52:08|30777.84
07:52:09|30777.84
07:52:10|30777.84
07:52:11|30777.85
07:52:12|30777.85
07:52:13|30777.85
07:52:14|30777.78
07:52:15|30776.
07:52:16|30776.
07:52:17|30776.
07:52:18|30776.
07:52:19|30776.
07:52:20|30776.01
07:52:21|30785.27
07:52:22|30785.27
07:52:23|30785.27
07:52:24|30785.27
07:52:25|30785.27
07:52:26|30785.27
07:52:27|30782.83
07:52:28|30782.83
07:52:29|30782.82
07:52:30|30782.82
07:52:31|30782.83
07:52:32|30782.83
07:52:33|30782.23
07:52:35|30782.23
07:52:35|30782.23
07:52:36|30782.23
07:52:37|30782.23
07:52:38|30782.24
07:52:39|30782.24
07:52:41|30782.24
07:52:42|30782.24
07:52:42|30782.24
07:52:43|30782.24
07:52:44|30782.24
07:52:45|30783.29
07:52:46|30783.28
07:52:47|30783.29
07:52:48|30783.29
07:52:49|30784.79
07:52:50|30786.15
07:52:52|30786.14
07:52:53|30786.15
07:52:53|30786.14
07:52:54|30786.15
07:52:55|30786.15
07:52:57|30786.15
07:52:57|30786.14
07:52:59|30786.15
07:53:00|30786.15
07:53:01|30786.15
07:53:02|30786.15
07:53:03|30786.15
07:53:04|30786.15
07:53:04|30786.15
07:53:05|30786.14
07:53:07|30786.15
07:53:07|30786.15
07:53:09|30786.15
07:53:10|30786.14
07:53:11|30786.14
07:53:12|30786.14
07:53:13|30786.15
07:53:14|30786.15
07:53:14|30786.15
07:53:16|30786.15
07:53:17|30786.15
07:53:18|30785.62
07:53:19|30785.62
07:53:20|30785.62
07:53:20|30785.62
07:53:22|30785.61
07:53:22|30785.61
07:53:24|30785.61
07:53:25|30785.61
07:53:26|30776.36
07:53:27|30776.
07:53:28|30776.01
07:53:29|30776.01
07:53:30|30776.01
07:53:31|30776.
07:53:32|30776.
07:53:33|30776.01
07:53:33|30776.
07:53:35|30776.01
07:53:37|30776.
07:53:37|30773.06
07:53:38|30771.4
07:53:39|30770.98
07:53:40|30770.98
07:53:41|30770.01
07:53:43|30770.
07:53:43|30770.
07:53:45|30770.
07:53:46|30770.
07:53:47|30770.01
07:53:48|30770.01
07:53:49|30770.01
07:53:50|30770.01
07:53:51|30770.01
07:53:51|30769.11
07:53:53|30769.11
07:53:54|30769.11
07:53:55|30769.1
07:53:55|30769.11
07:53:57|30773.39
07:53:58|30773.4
07:53:59|30773.4
07:54:00|30780.
07:54:01|30782.61
07:54:02|30782.61
07:54:03|30786.12
07:54:04|30786.12
07:54:05|30785.85
07:54:06|30785.85
07:54:07|30789.54
07:54:08|30789.54
07:54:09|30789.99
07:54:10|30789.99
07:54:11|30790.
07:54:12|30790.
07:54:13|30789.99
07:54:14|30790.
07:54:15|30790.
07:54:16|30790.
07:54:17|30789.99
07:54:18|30789.99
07:54:19|30790.
07:54:20|30790.
07:54:21|30789.99
07:54:22|30789.99
07:54:23|30790.
07:54:24|30789.99
07:54:25|30790.
07:54:26|30789.99
07:54:27|30789.99
07:54:28|30789.99
07:54:29|30783.08
07:54:30|30782.34
07:54:31|30782.35
07:54:32|30780.24
07:54:33|30780.23
07:54:34|30780.23
07:54:36|30780.24
07:54:37|30780.24
07:54:38|30780.23
07:54:39|30780.23
07:54:40|30780.23
07:54:41|30780.24
07:54:42|30780.24
07:54:43|30780.24
07:54:44|30780.24
07:54:45|30780.23
07:54:46|30780.23
07:54:47|30780.24
07:54:48|30784.89
07:54:49|30785.64
07:54:50|30788.98
07:54:51|30788.98
07:54:52|30782.97
07:54:53|30780.24
07:54:54|30780.24
07:54:55|30780.01
07:54:56|30780.01
07:54:57|30776.99
07:54:58|30775.
07:54:59|30772.64
07:55:00|30772.64
07:55:01|30772.63
07:55:02|30772.64
07:55:03|30772.64
07:55:04|30772.64
07:55:05|30772.63
07:55:06|30772.63
07:55:07|30772.64
07:55:08|30772.64
07:55:10|30772.63
07:55:10|30772.64
07:55:11|30772.63
07:55:12|30772.64
07:55:13|30771.52
07:55:15|30771.51
07:55:15|30771.52
07:55:16|30771.52
07:55:17|30772.63
07:55:18|30770.
07:55:19|30769.07
07:55:20|30769.07
07:55:21|30768.78
07:55:22|30768.79
07:55:23|30768.04
07:55:25|30766.68
07:55:25|30766.67
07:55:26|30765.
07:55:27|30765.
07:55:28|30763.29
07:55:29|30763.29
07:55:31|30763.29
07:55:31|30763.29
07:55:33|30763.29
07:55:33|30763.
07:55:34|30763.01
07:55:35|30766.72
07:55:37|30774.82
07:55:38|30774.83
07:55:40|30774.83
07:55:40|30774.83
07:55:41|30774.82
07:55:43|30774.82
07:55:44|30777.01
07:55:45|30777.02
07:55:46|30777.01
07:55:47|30777.01
07:55:49|30774.83
07:55:49|30774.83
07:55:50|30773.39
07:55:51|30773.4
07:55:52|30773.4
07:55:54|30773.39
07:55:55|30771.4
07:55:56|30772.83
07:55:57|30772.83
07:55:57|30772.83
07:55:58|30772.84
07:55:59|30772.83
07:56:01|30772.83
07:56:01|30772.84
07:56:02|30772.84
07:56:04|30772.84
07:56:05|30779.31
07:56:05|30779.99
07:56:06|30779.99
07:56:08|30780.
07:56:08|30780.
07:56:09|30780.
07:56:10|30776.87
07:56:11|30776.35
07:56:12|30776.34
07:56:13|30775.17
07:56:15|30775.16
07:56:15|30775.17
07:56:16|30775.17
07:56:17|30775.16
07:56:18|30775.16
07:56:19|30775.16
07:56:20|30775.16
07:56:21|30775.16
07:56:22|30775.17
07:56:24|30775.17
07:56:25|30775.17
07:56:26|30775.16
07:56:27|30775.17
07:56:27|30775.17
07:56:29|30775.17
07:56:29|30775.16
07:56:30|30775.17
07:56:32|30775.16
07:56:33|30775.16
07:56:34|30775.16
07:56:35|30772.83
07:56:36|30772.84
07:56:37|30772.84
07:56:38|30772.3
07:56:40|30771.69
07:56:41|30771.7
07:56:42|30770.76
07:56:43|30770.76
07:56:44|30770.76
07:56:45|30770.76
07:56:46|30770.01
07:56:46|30770.01
07:56:48|30770.
07:56:49|30770.
07:56:50|30770.
07:56:50|30770.
07:56:52|30770.01
07:56:53|30770.01
07:56:54|30770.
07:56:55|30770.
07:56:56|30770.21
07:56:57|30770.2
07:56:59|30770.2
07:56:59|30770.2
07:57:01|30770.2
07:57:02|30770.2
07:57:02|30770.01
07:57:04|30770.
07:57:04|30770.01
07:57:05|30770.
07:57:07|30770.
07:57:08|30770.
07:57:09|30770.
07:57:10|30770.
07:57:11|30770.
07:57:12|30770.
07:57:13|30770.
07:57:14|30765.73
07:57:15|30765.74
07:57:16|30765.74
07:57:17|30765.74
07:57:18|30765.74
07:57:19|30765.74
07:57:20|30765.74
07:57:21|30765.74
07:57:22|30765.74
07:57:23|30765.74
07:57:24|30765.73
07:57:25|30765.74
07:57:26|30765.73
07:57:27|30765.73
07:57:28|30765.73
07:57:29|30765.74
07:57:30|30765.73
07:57:31|30765.73
07:57:32|30765.73
07:57:33|30765.73
07:57:34|30763.58
07:57:35|30763.
07:57:36|30763.01
07:57:37|30763.01
07:57:38|30763.01
07:57:40|30763.
07:57:41|30762.8
07:57:42|30762.79
07:57:43|30762.79
07:57:44|30762.54
07:57:45|30762.54
07:57:46|30762.54
07:57:47|30762.53
07:57:48|30762.53
07:57:49|30762.53
07:57:50|30762.53
07:57:51|30762.53
07:57:52|30762.53
07:57:53|30762.44
07:57:54|30757.07
07:57:55|30756.43
07:57:56|30756.43
07:57:57|30756.
07:57:58|30752.08
07:57:58|30750.59
07:57:59|30748.6
07:58:00|30747.86
07:58:02|30749.98
07:58:03|30749.98
07:58:04|30749.98
07:58:05|30749.99
07:58:06|30747.85
07:58:07|30747.55
07:58:08|30749.45
07:58:09|30752.58
07:58:09|30750.
07:58:10|30749.48
07:58:11|30754.48
07:58:13|30752.6
07:58:14|30752.61
07:58:15|30752.6
07:58:16|30752.6
07:58:17|30752.61
07:58:18|30752.6
07:58:19|30740.95
07:58:20|30740.82
07:58:21|30740.82
07:58:22|30740.82
07:58:22|30741.85
07:58:24|30741.84
07:58:25|30748.52
07:58:26|30745.88
07:58:27|30747.98
07:58:28|30748.
07:58:29|30745.88
07:58:30|30744.66
07:58:31|30750.87
07:58:32|30750.87
07:58:33|30750.87
07:58:34|30749.51
07:58:35|30749.5
07:58:36|30747.3
07:58:37|30747.3
07:58:38|30744.67
07:58:39|30742.42
07:58:40|30742.42
07:58:42|30740.01
07:58:43|30740.
07:58:44|30740.
07:58:45|30740.
07:58:46|30738.8
07:58:47|30738.8
07:58:47|30738.8
07:58:49|30745.41
07:58:50|30745.41
07:58:51|30745.41
07:58:52|30745.41
07:58:53|30745.42
07:58:54|30745.41
07:58:55|30745.41
07:58:56|30745.37
07:58:57|30745.37
07:58:58|30740.8
07:58:59|30740.8
07:59:00|30740.8
07:59:01|30740.8
07:59:02|30740.8
07:59:03|30740.81
07:59:04|30740.81
07:59:05|30740.81
07:59:06|30740.8
07:59:07|30740.81
07:59:08|30750.
07:59:09|30749.99
07:59:10|30749.99
07:59:12|30749.99
07:59:12|30749.99
07:59:13|30750.
07:59:14|30749.99
07:59:15|30750.
07:59:16|30750.5
07:59:17|30750.5
07:59:18|30754.1
07:59:19|30750.54
07:59:20|30750.54
07:59:21|30750.54
07:59:22|30750.54
07:59:23|30750.55
07:59:24|30750.55
07:59:25|30750.55
07:59:26|30750.54
07:59:27|30749.99
07:59:28|30749.99
07:59:29|30746.12
07:59:30|30746.12
07:59:31|30746.13
07:59:32|30746.13
07:59:33|30746.12
07:59:34|30746.12
07:59:35|30746.12
07:59:36|30746.12
07:59:37|30746.12
07:59:38|30746.13
07:59:39|30746.13
07:59:40|30740.01
07:59:42|30740.01
07:59:43|30740.01
07:59:44|30740.02
07:59:45|30740.
07:59:46|30738.39
07:59:47|30738.38
07:59:48|30738.23
07:59:49|30738.23
07:59:50|30741.36
07:59:51|30741.36
07:59:52|30741.36
07:59:53|30741.35
07:59:54|30741.35
07:59:55|30741.35
07:59:56|30739.72
07:59:57|30745.8
07:59:58|30745.79
07:59:59|30744.33
08:00:00|30744.32
08:00:01|30744.32
08:00:02|30744.33
08:00:03|30744.32
08:00:04|30744.32
08:00:05|30744.33
08:00:06|30744.33
08:00:07|30744.32
08:00:08|30744.33
08:00:09|30746.13
08:00:11|30746.13
08:00:12|30746.13
08:00:12|30746.13
08:00:13|30746.12
08:00:14|30746.13
08:00:15|30750.
08:00:16|30750.
08:00:17|30753.85
08:00:18|30753.85
08:00:19|30753.86
08:00:20|30753.85
08:00:21|30754.28
08:00:22|30754.28
08:00:23|30759.22
08:00:24|30759.22
08:00:25|30759.22
08:00:26|30759.91
08:00:27|30759.91
08:00:28|30754.34
08:00:29|30754.34
08:00:30|30754.
08:00:31|30745.
08:00:32|30747.73
08:00:33|30753.31
08:00:34|30753.31
08:00:35|30753.31
08:00:36|30753.31
08:00:37|30753.31
08:00:38|30755.52
08:00:39|30755.53
08:00:40|30755.52
08:00:42|30755.52
08:00:43|30755.53
08:00:44|30755.52
08:00:45|30755.53
08:00:46|30755.52
08:00:48|30755.52
08:00:48|30755.52
08:00:49|30755.52
08:00:50|30755.52
08:00:51|30755.52
08:00:52|30755.52
08:00:54|30755.52
08:00:55|30755.53
08:00:55|30755.52
08:00:57|30755.52
08:00:58|30755.52
08:00:58|30755.53
08:01:00|30755.53
08:01:00|30755.52
08:01:02|30755.53
08:01:03|30764.73
08:01:03|30769.6
08:01:04|30770.75
08:01:06|30770.75
08:01:06|30770.74
08:01:07|30770.04
08:01:08|30774.08
08:01:09|30774.08
08:01:11|30774.08
08:01:12|30774.07
08:01:13|30772.35
08:01:14|30772.35
08:01:15|30771.7
08:01:16|30766.58
08:01:18|30766.57
08:01:18|30766.58
08:01:19|30766.57
08:01:20|30766.57
08:01:21|30766.57
08:01:23|30766.58
08:01:24|30766.58
08:01:25|30766.57
08:01:25|30766.57
08:01:27|30766.58
08:01:27|30766.58
08:01:29|30766.57
08:01:29|30766.58
08:01:30|30766.55
08:01:31|30766.55
08:01:32|30766.55
08:01:33|30766.55
08:01:34|30766.55
08:01:35|30766.55
08:01:36|30766.55
08:01:37|30766.55
08:01:38|30766.56
08:01:40|30766.55
08:01:40|30766.56
08:01:41|30766.56
08:01:43|30766.56
08:01:44|30771.61
08:01:45|30771.61
08:01:46|30771.61
08:01:47|30771.62
08:01:48|30771.62
08:01:49|30773.13
08:01:50|30773.13
08:01:51|30773.13
08:01:52|30773.13
08:01:53|30773.13
08:01:54|30773.13
08:01:55|30773.13
08:01:56|30775.87
08:01:57|30775.87
08:01:58|30775.86
08:01:59|30775.86
08:02:01|30775.86
08:02:02|30778.25
08:02:03|30778.24
08:02:04|30778.24
08:02:05|30778.24
08:02:06|30778.25
08:02:07|30778.24
08:02:08|30778.24
08:02:09|30778.24
08:02:10|30778.25
08:02:11|30778.24
08:02:12|30778.25
08:02:13|30778.25
08:02:14|30778.25
08:02:15|30778.24
08:02:15|30778.25
08:02:17|30778.24
08:02:18|30778.24
08:02:19|30778.24
08:02:19|30778.24
08:02:21|30778.24
08:02:22|30778.24
08:02:23|30778.24
08:02:24|30778.25
08:02:25|30778.24
08:02:25|30778.24
08:02:27|30778.24
08:02:28|30779.52
08:02:29|30779.52
08:02:29|30779.52
08:02:31|30779.53
08:02:32|30779.53
08:02:33|30779.52
08:02:34|30780.
08:02:35|30779.99
08:02:36|30780.
08:02:37|30784.34
08:02:38|30784.63
08:02:39|30784.64
08:02:39|30784.63
08:02:40|30784.63
08:02:41|30784.63
08:02:43|30784.63
08:02:44|30784.63
08:02:45|30784.63
08:02:46|30784.63
08:02:48|30784.64
08:02:49|30784.64
08:02:49|30784.99
08:02:51|30785.
08:02:52|30785.
08:02:52|30784.99
08:02:54|30784.99
08:02:55|30784.99
08:02:56|30785.
08:02:57|30785.23
08:02:58|30785.23
08:03:00|30785.23
08:03:00|30785.23
08:03:01|30785.24
08:03:02|30785.24
08:03:03|30785.23
08:03:05|30785.23
08:03:05|30785.23
08:03:07|30785.23
08:03:07|30789.54
08:03:09|30789.53
08:03:09|30789.53
08:03:10|30789.53
08:03:12|30789.53
08:03:12|30789.53
08:03:14|30789.53
08:03:15|30789.53
08:03:15|30789.53
08:03:16|30789.53
08:03:17|30789.54
08:03:18|30789.54
08:03:19|30789.53
08:03:21|30789.53
08:03:22|30789.53
08:03:22|30789.53
08:03:23|30789.53
08:03:25|30789.53
08:03:25|30789.53
08:03:26|30789.53
08:03:27|30789.53
08:03:29|30789.53
08:03:30|30789.53
08:03:30|30789.53
08:03:31|30789.53
08:03:33|30789.54
08:03:33|30789.53
08:03:35|30789.53
08:03:35|30789.53
08:03:36|30789.54
08:03:38|30789.53
08:03:39|30789.54
08:03:40|30789.54
08:03:41|30789.53
08:03:42|30789.53
08:03:43|30789.54
08:03:44|30789.54
08:03:45|30789.54
08:03:47|30790.01
08:03:47|30790.01
08:03:48|30790.
08:03:49|30790.01
08:03:51|30784.63
08:03:52|30781.55
08:03:53|30777.29
08:03:54|30777.29
08:03:55|30777.29
08:03:55|30777.29
08:03:57|30777.28
08:03:57|30777.29
08:03:59|30777.28
08:03:59|30777.29
08:04:00|30777.29
08:04:02|30777.29
08:04:03|30777.28
08:04:03|30777.29
08:04:05|30777.28
08:04:06|30777.28
08:04:07|30777.29
08:04:08|30777.28
08:04:09|30777.28
08:04:10|30777.28
08:04:11|30777.28
08:04:12|30777.29
08:04:13|30777.29
08:04:13|30777.28
08:04:15|30777.28
08:04:16|30777.28
08:04:17|30777.28
08:04:17|30777.29
08:04:19|30777.29
08:04:19|30777.28
08:04:21|30777.28
08:04:21|30770.62
08:04:22|30770.01
08:04:24|30770.01
08:04:25|30770.01
08:04:26|30770.01
08:04:27|30770.
08:04:28|30770.01
08:04:29|30770.01
08:04:30|30770.
08:04:31|30770.
08:04:32|30770.
08:04:33|30770.01
08:04:34|30770.
08:04:35|30770.
08:04:36|30770.
08:04:37|30770.
08:04:38|30770.
08:04:39|30770.01
08:04:40|30770.01
08:04:41|30771.38
08:04:43|30771.39
08:04:44|30771.38
08:04:44|30771.39
08:04:46|30771.39
08:04:47|30771.39
08:04:48|30771.39
08:04:50|30771.38
08:04:50|30771.38
08:04:52|30780.
08:04:53|30782.94
08:04:53|30782.94
08:04:55|30782.94
08:04:56|30782.94
08:04:56|30781.58
08:04:57|30781.58
08:04:59|30781.57
08:05:00|30781.57
08:05:01|30781.57
08:05:02|30781.57
08:05:03|30781.57
08:05:04|30781.57
08:05:04|30781.58
08:05:06|30781.58
08:05:07|30781.57
08:05:08|30781.57
08:05:09|30781.57
08:05:10|30781.57
08:05:11|30781.57
08:05:12|30781.57
08:05:13|30781.57
08:05:14|30781.57
08:05:15|30781.12
08:05:16|30779.99
08:05:17|30780.
08:05:18|30780.
08:05:19|30780.
08:05:20|30779.99
08:05:21|30779.99
08:05:22|30780.
08:05:23|30780.
08:05:24|30779.95
08:05:25|30779.95
08:05:26|30779.93
08:05:27|30777.28
08:05:28|30777.29
08:05:29|30777.28
08:05:30|30777.28
08:05:31|30777.28
08:05:32|30777.28
08:05:33|30777.29
08:05:34|30782.33
08:05:35|30782.33
08:05:36|30782.33
08:05:37|30782.33
08:05:38|30782.33
08:05:39|30782.33
08:05:40|30782.34
08:05:41|30782.34
08:05:42|30782.34
08:05:43|30782.34
08:05:44|30782.33
08:05:45|30782.33
08:05:46|30782.33
08:05:47|30782.33
08:05:48|30782.33
08:05:49|30782.33
08:05:50|30782.34
08:05:51|30782.33
08:05:52|30782.33
08:05:53|30782.33
08:05:54|30782.34
08:05:55|30782.34
08:05:56|30782.33
08:05:57|30782.34
08:05:59|30782.34
08:05:59|30782.34
08:06:01|30782.33
08:06:02|30782.33
08:06:03|30782.34
08:06:04|30782.34
08:06:05|30781.3
08:06:06|30781.29
08:06:06|30781.3
08:06:07|30780.26
08:06:08|30780.25
08:06:10|30777.81
08:06:11|30777.81
08:06:12|30777.81
08:06:13|30777.81
08:06:13|30777.81
08:06:15|30771.4
08:06:16|30771.39
08:06:17|30771.39
08:06:17|30771.39
08:06:18|30771.39
08:06:20|30771.39
08:06:21|30771.39
08:06:22|30771.4
08:06:23|30771.39
08:06:24|30771.4
08:06:25|30771.4
08:06:26|30773.61
08:06:27|30774.84
08:06:28|30774.84
08:06:29|30774.84
08:06:30|30774.85
08:06:30|30774.84
08:06:32|30774.84
08:06:33|30774.84
08:06:34|30774.85
08:06:34|30774.84
08:06:35|30774.84
08:06:36|30774.84
08:06:38|30774.85
08:06:39|30774.85
08:06:40|30774.85
08:06:41|30774.84
08:06:42|30774.84
08:06:43|30774.84
08:06:44|30774.73
08:06:45|30772.73
08:06:45|30772.74
08:06:47|30772.71
08:06:48|30769.39
08:06:50|30763.59
08:06:51|30763.59
08:06:52|30763.59
08:06:53|30763.59
08:06:54|30763.59
08:06:55|30763.59
08:06:56|30763.58
08:06:57|30763.58
08:06:58|30763.58
08:06:59|30763.58
08:07:00|30763.59
08:07:01|30763.59
08:07:02|30763.59
08:07:03|30763.59
08:07:04|30763.58
08:07:06|30763.58
08:07:06|30763.58
08:07:07|30763.86
08:07:08|30763.86
08:07:09|30765.39
08:07:11|30769.19
08:07:12|30769.19
08:07:13|30769.19
08:07:14|30765.59
08:07:14|30765.59
08:07:15|30765.59
08:07:17|30765.58
08:07:17|30765.58
08:07:19|30765.59
08:07:20|30765.59
08:07:21|30765.59
08:07:22|30765.59
08:07:23|30765.59
08:07:24|30765.59
08:07:25|30765.59
08:07:26|30765.59
08:07:27|30765.59
08:07:28|30765.59
08:07:29|30765.58
08:07:30|30765.58
08:07:31|30765.58
08:07:32|30765.59
08:07:32|30765.59
08:07:34|30765.59
08:07:34|30765.59
08:07:36|30765.59
08:07:36|30765.58
08:07:38|30765.59
08:07:39|30765.59
08:07:40|30765.59
08:07:40|30765.58
08:07:42|30765.59
08:07:43|30765.59
08:07:43|30765.59
08:07:45|30765.58
08:07:45|30765.58
08:07:46|30765.58
08:07:48|30765.59
08:07:49|30765.59
08:07:50|30765.59
08:07:51|30765.59
08:07:52|30765.59
08:07:53|30765.59
08:07:54|30765.59
08:07:55|30765.59
08:07:57|30765.58
08:07:57|30765.58
08:07:58|30765.58
08:08:00|30765.58
08:08:01|30765.58
08:08:02|30765.59
08:08:02|30765.58
08:08:03|30765.58
08:08:05|30765.58
08:08:06|30765.58
08:08:07|30765.58
08:08:08|30765.59
08:08:08|30765.59
08:08:09|30765.59
08:08:10|30765.59
08:08:12|30765.59
08:08:12|30765.58
08:08:14|30765.59
08:08:15|30765.59
08:08:15|30765.58
08:08:16|30765.58
08:08:17|30765.58
08:08:19|30765.58
08:08:19|30765.58
08:08:20|30763.61
08:08:21|30763.61
08:08:22|30763.61
08:08:24|30763.61
08:08:24|30763.61
08:08:25|30760.58
08:08:26|30760.
08:08:28|30760.
08:08:28|30759.67
08:08:29|30758.49
08:08:30|30755.
08:08:32|30754.29
08:08:32|30754.29
08:08:33|30754.29
08:08:34|30754.28
08:08:35|30754.28
08:08:36|30754.28
08:08:38|30754.28
08:08:38|30753.96
08:08:40|30753.96
08:08:40|30753.94
08:08:42|30753.94
08:08:42|30753.95
08:08:43|30753.94
08:08:44|30753.94
08:08:45|30753.94
08:08:46|30753.94
08:08:47|30753.94
08:08:49|30753.94
08:08:50|30753.94
08:08:51|30753.94
08:08:53|30753.37
08:08:54|30753.38
08:08:54|30753.37
08:08:55|30753.37
08:08:56|30753.38
08:08:57|30753.38
08:08:59|30753.38
08:08:59|30753.38
08:09:00|30753.37
08:09:01|30753.38
08:09:02|30753.38
08:09:04|30753.38
08:09:04|30753.38
08:09:05|30753.38
08:09:06|30753.37
08:09:07|30753.37
08:09:08|30753.37
08:09:09|30753.37
08:09:10|30752.11
08:09:11|30751.36
08:09:12|30751.36
08:09:13|30751.36
08:09:14|30750.66
08:09:16|30750.66
08:09:16|30750.66
08:09:17|30750.65
08:09:18|30750.65
08:09:19|30745.01
08:09:21|30745.01
08:09:21|30745.01
08:09:22|30745.
08:09:23|30745.
08:09:24|30745.
08:09:25|30745.
08:09:26|30745.
08:09:27|30745.
08:09:28|30745.01
08:09:29|30745.01
08:09:31|30740.95
08:09:32|30740.95
08:09:33|30740.95
08:09:34|30740.94
08:09:35|30740.94
08:09:36|30740.94
08:09:37|30738.62
08:09:39|30738.62
08:09:39|30738.62
08:09:40|30738.62
08:09:42|30738.62
08:09:42|30739.37
08:09:43|30739.37
08:09:44|30739.36
08:09:45|30739.36
08:09:47|30739.36
08:09:48|30739.36
08:09:48|30739.37
08:09:49|30739.36
08:09:51|30739.36
08:09:52|30739.37
08:09:53|30739.36
08:09:54|30739.36
08:09:55|30739.37
08:09:57|30739.37
08:09:57|30739.37
08:09:58|30739.36
08:09:59|30739.36
08:10:00|30739.36
08:10:01|30739.36
08:10:02|30739.37
08:10:04|30739.37
08:10:04|30739.36
08:10:05|30739.36
08:10:06|30739.36
08:10:07|30739.36
08:10:09|30739.37
08:10:09|30739.36
08:10:11|30739.36
08:10:12|30739.36
08:10:13|30739.36
08:10:13|30739.37
08:10:14|30739.37
08:10:15|30739.37
08:10:16|30739.37
08:10:17|30738.62
08:10:18|30738.6
08:10:20|30738.05
08:10:20|30738.05
08:10:21|30738.05
08:10:22|30738.05
08:10:24|30738.06
08:10:25|30737.27
08:10:25|30737.27
08:10:26|30736.91
08:10:27|30736.92
08:10:29|30736.91
08:10:29|30736.91
08:10:31|30736.91
08:10:32|30736.91
08:10:32|30736.91
08:10:33|30736.91
08:10:34|30736.92
08:10:35|30732.94
08:10:37|30732.94
08:10:37|30732.94
08:10:39|30732.94
08:10:40|30732.94
08:10:41|30732.78
08:10:42|30732.49
08:10:43|30732.49
08:10:44|30732.28
08:10:44|30730.99
08:10:46|30730.83
08:10:47|30730.81
08:10:48|30729.65
08:10:49|30729.27
08:10:50|30729.28
08:10:51|30729.28
08:10:52|30736.75
08:10:54|30738.48
08:10:55|30739.36
08:10:56|30739.36
08:10:57|30739.36
08:10:58|30739.36
08:10:59|30739.36
08:11:00|30739.39
08:11:01|30740.95
08:11:02|30743.37
08:11:03|30748.58
08:11:04|30748.82
08:11:05|30748.83
08:11:06|30750.14
08:11:06|30750.15
08:11:08|30750.15
08:11:08|30752.89
08:11:10|30752.88
08:11:11|30752.89
08:11:12|30752.89
08:11:12|30752.89
08:11:14|30755.12
08:11:14|30755.12
08:11:16|30755.12
08:11:17|30755.12
08:11:18|30755.13
08:11:19|30755.89
08:11:20|30757.8
08:11:21|30757.8
08:11:22|30757.8
08:11:23|30758.5
08:11:24|30760.
08:11:24|30760.
08:11:26|30760.
08:11:27|30760.
08:11:27|30760.
08:11:28|30760.27
08:11:30|30762.38
08:11:31|30763.64
08:11:32|30763.64
08:11:33|30763.65
08:11:34|30763.65
08:11:35|30763.64
08:11:35|30763.64
08:11:37|30760.01
08:11:37|30760.
08:11:39|30760.
08:11:40|30759.97
08:11:41|30759.97
08:11:42|30759.96
08:11:43|30759.97
08:11:44|30759.97
08:11:44|30759.96
08:11:46|30759.97
08:11:47|30759.96
08:11:47|30759.97
08:11:49|30759.97
08:11:50|30759.97
08:11:51|30759.97
08:11:52|30759.97
08:11:53|30759.97
08:11:54|30759.97
08:11:56|30759.97
08:11:56|30759.97
08:11:57|30759.97
08:11:58|30763.64
08:11:59|30763.64
08:12:00|30763.64
08:12:01|30763.64
08:12:02|30765.6
08:12:03|30765.82
08:12:05|30766.2
08:12:05|30766.2
08:12:06|30766.19
08:12:07|30766.3
08:12:08|30766.68
08:12:10|30767.82
08:12:10|30767.82
08:12:11|30767.97
08:12:12|30767.97
08:12:13|30767.97
08:12:15|30767.98
08:12:16|30767.97
08:12:16|30767.98
08:12:17|30767.98
08:12:18|30767.97
08:12:19|30767.97
08:12:20|30767.98
08:12:21|30768.
08:12:23|30768.
08:12:23|30768.19
08:12:24|30768.19
08:12:26|30768.19
08:12:26|30768.19
08:12:28|30768.19
08:12:28|30768.2
08:12:29|30768.19
08:12:30|30768.19
08:12:32|30768.86
08:12:33|30768.86
08:12:33|30768.86
08:12:34|30768.86
08:12:36|30768.86
08:12:36|30768.86
08:12:37|30768.86
08:12:38|30768.86
08:12:39|30768.85
08:12:41|30768.85
08:12:41|30768.85
08:12:42|30768.85
08:12:43|30768.85
08:12:45|30768.86
08:12:46|30768.85
08:12:46|30768.85
08:12:48|30768.85
08:12:49|30768.86
08:12:49|30768.86
08:12:51|30768.86
08:12:52|30768.85
08:12:53|30768.86
08:12:54|30768.86
08:12:56|30768.85
08:12:57|30768.85
08:12:57|30768.85
08:12:59|30768.85
08:13:00|30768.86
08:13:00|30768.85
08:13:02|30768.96
08:13:02|30769.05
08:13:04|30769.05
08:13:06|30769.06
08:13:06|30769.06
08:13:07|30769.06
08:13:08|30769.06
08:13:10|30769.06
08:13:11|30769.06
08:13:11|30769.06
08:13:12|30769.05
08:13:13|30769.05
08:13:15|30769.05
08:13:15|30769.05
08:13:16|30769.06
08:13:17|30769.06
08:13:19|30769.05
08:13:19|30769.05
08:13:20|30769.05
08:13:21|30769.05
08:13:23|30769.05
08:13:23|30769.05
08:13:25|30769.05
08:13:26|30769.05
08:13:27|30769.05
08:13:28|30768.87
08:13:29|30768.86
08:13:30|30768.87
08:13:30|30768.87
08:13:32|30768.87
08:13:33|30768.87
08:13:34|30768.86
08:13:35|30768.87
08:13:36|30768.87
08:13:37|30768.87
08:13:38|30768.87
08:13:39|30768.86
08:13:40|30768.86
08:13:41|30768.87
08:13:42|30768.87
08:13:43|30768.86
08:13:44|30768.87
08:13:45|30768.86
08:13:46|30768.86
08:13:47|30768.87
08:13:48|30768.87
08:13:49|30768.87
08:13:50|30768.87
08:13:50|30768.87
08:13:52|30768.87
08:13:53|30768.87
08:13:54|30768.87
08:13:55|30768.86
08:13:57|30768.86
08:13:58|30768.85
08:13:59|30768.85
08:14:00|30768.85
08:14:02|30768.86
08:14:02|30768.86
08:14:04|30768.86
08:14:05|30768.86
08:14:06|30768.86
08:14:07|30768.86
08:14:07|30768.86
08:14:08|30768.85
08:14:09|30768.85
08:14:10|30768.85
08:14:11|30760.33
08:14:13|30760.33
08:14:14|30760.32
08:14:15|30760.33
08:14:15|30760.33
08:14:16|30760.33
08:14:18|30760.33
08:14:19|30760.33
08:14:20|30762.57
08:14:21|30762.57
08:14:22|30762.56
08:14:23|30762.57
08:14:24|30762.56
08:14:25|30762.56
08:14:26|30762.56
08:14:27|30762.56
08:14:28|30762.56
08:14:29|30762.56
08:14:30|30762.57
08:14:31|30762.57
08:14:32|30762.57
08:14:33|30762.57
08:14:34|30762.57
08:14:35|30762.57
08:14:36|30762.57
08:14:37|30762.57
08:14:38|30762.57
08:14:40|30762.57
08:14:40|30762.57
08:14:41|30762.57
08:14:42|30762.57
08:14:43|30762.57
08:14:44|30762.57
08:14:45|30762.57
08:14:46|30762.57
08:14:47|30762.57
08:14:48|30762.56
08:14:49|30762.57
08:14:50|30762.57
08:14:51|30762.56
08:14:52|30762.56
08:14:53|30762.56
08:14:54|30762.56
08:14:56|30762.57
08:14:57|30762.57
08:14:59|30762.56
08:14:59|30762.57
08:15:00|30762.57
08:15:01|30762.56
08:15:03|30762.57
08:15:03|30762.57
08:15:05|30762.57
08:15:05|30762.56
08:15:07|30762.56
08:15:08|30762.56
08:15:09|30762.56
08:15:09|30762.57
08:15:11|30762.57
08:15:12|30762.57
08:15:13|30762.57
08:15:14|30762.57
08:15:14|30762.57
08:15:16|30762.57
08:15:17|30762.56
08:15:18|30762.56
08:15:19|30762.56
08:15:20|30762.56
08:15:21|30762.56
08:15:22|30762.56
08:15:23|30762.56
08:15:24|30762.57
08:15:25|30762.57
08:15:26|30762.56
08:15:27|30762.56
08:15:28|30762.56
08:15:29|30762.56
08:15:30|30762.56
08:15:31|30762.56
08:15:32|30762.56
08:15:33|30762.56
08:15:34|30762.56
08:15:35|30762.56
08:15:36|30762.56
08:15:37|30762.56
08:15:38|30762.57
08:15:39|30762.56
08:15:40|30762.56
08:15:41|30762.57
08:15:42|30762.57
08:15:43|30762.57
08:15:44|30762.57
08:15:45|30762.57
08:15:46|30762.57
08:15:47|30762.57
08:15:48|30762.57
08:15:49|30762.57
08:15:50|30762.57
08:15:51|30762.57
08:15:52|30762.57
08:15:53|30762.56
08:15:54|30762.56
08:15:55|30762.56
08:15:56|30762.56
08:15:57|30762.56
08:15:59|30762.56
08:15:59|30762.56
08:16:01|30762.57
08:16:02|30752.53
08:16:03|30752.51
08:16:04|30752.5
08:16:05|30752.51
08:16:06|30752.5
08:16:07|30752.5
08:16:08|30752.5
08:16:09|30752.5
08:16:10|30752.5
08:16:11|30752.5
08:16:12|30752.5
08:16:13|30752.5
08:16:15|30750.32
08:16:15|30750.32
08:16:17|30750.15
08:16:17|30750.15
08:16:19|30750.15
08:16:19|30743.48
08:16:21|30742.36
08:16:21|30742.16
08:16:23|30742.16
08:16:24|30742.16
08:16:24|30741.89
08:16:26|30737.63
08:16:27|30737.63
08:16:28|30737.63
08:16:28|30737.63
08:16:29|30737.64
08:16:30|30737.63
08:16:31|30737.63
08:16:32|30737.63
08:16:34|30737.63
08:16:34|30740.27
08:16:35|30740.27
08:16:36|30740.28
08:16:37|30740.28
08:16:38|30740.28
08:16:39|30740.28
08:16:41|30740.27
08:16:42|30740.27
08:16:43|30740.27
08:16:43|30740.27
08:16:44|30740.27
08:16:45|30740.28
08:16:46|30740.28
08:16:47|30740.28
08:16:48|30740.5
08:16:50|30740.5
08:16:50|30740.5
08:16:52|30748.8
08:16:52|30748.81
08:16:54|30748.8
08:16:54|30748.81
08:16:55|30748.81
08:16:57|30748.8
08:16:57|30748.81
08:16:58|30748.8
08:17:00|30748.8
08:17:01|30748.8
08:17:02|30748.81
08:17:03|30748.81
08:17:04|30748.81
08:17:05|30748.81
08:17:07|30748.81
08:17:07|30748.81
08:17:08|30748.81
08:17:09|30748.8
08:17:10|30748.81
08:17:11|30748.81
08:17:12|30748.8
08:17:13|30748.96
08:17:14|30748.96
08:17:15|30748.96
08:17:16|30748.96
08:17:17|30748.96
08:17:18|30748.96
08:17:19|30748.95
08:17:20|30748.95
08:17:21|30748.95
08:17:22|30748.95
08:17:23|30748.95
08:17:24|30748.95
08:17:25|30748.96
08:17:26|30748.96
08:17:27|30756.96
08:17:28|30757.89
08:17:29|30758.48
08:17:30|30758.48
08:17:31|30760.
08:17:32|30762.19
08:17:33|30762.18
08:17:34|30762.18
08:17:35|30762.19
08:17:36|30762.18
08:17:37|30762.19
08:17:38|30762.19
08:17:39|30762.19
08:17:40|30762.19
08:17:41|30762.2
08:17:42|30765.07
08:17:43|30765.08
08:17:44|30765.08
08:17:45|30765.07
08:17:46|30765.07
08:17:47|30765.08
08:17:48|30765.08
08:17:49|30765.08
08:17:50|30765.08
08:17:51|30765.08
08:17:52|30765.07
08:17:53|30765.07
08:17:55|30765.07
08:17:55|30765.07
08:17:56|30767.48
08:17:57|30767.48
08:17:59|30767.49
08:18:00|30767.49
08:18:00|30767.49
08:18:02|30767.49
08:18:03|30768.87
08:18:04|30768.87
08:18:05|30768.86
08:18:06|30768.86
08:18:07|30768.86
08:18:08|30768.86
08:18:09|30768.87
08:18:10|30768.87
08:18:11|30768.87
08:18:12|30768.87
08:18:13|30768.87
08:18:14|30768.86
08:18:15|30768.86
08:18:16|30768.86
08:18:17|30768.86
08:18:18|30768.86
08:18:19|30768.86
08:18:20|30768.87
08:18:21|30768.87
08:18:22|30768.86
08:18:23|30768.86
08:18:24|30768.86
08:18:25|30768.87
08:18:26|30771.19
08:18:27|30773.28
08:18:28|30778.59
08:18:30|30778.65
08:18:30|30779.05
08:18:32|30779.05
08:18:32|30779.05
08:18:34|30779.05
08:18:35|30779.05
08:18:36|30779.05
08:18:37|30779.05
08:18:37|30779.05
08:18:38|30780.
08:18:40|30780.5
08:18:40|30784.09
08:18:42|30787.17
08:18:43|30787.17
08:18:44|30787.18
08:18:45|30787.17
08:18:46|30787.17
08:18:47|30787.17
08:18:47|30787.17
08:18:49|30787.18
08:18:50|30787.17
08:18:51|30787.17
08:18:52|30787.18
08:18:53|30787.18
08:18:53|30790.
08:18:55|30793.02
08:18:56|30793.02
08:18:57|30793.02
08:18:58|30793.02
08:18:59|30793.03
08:19:01|30794.77
08:19:01|30791.59
08:19:02|30791.59
08:19:03|30791.59
08:19:05|30791.58
08:19:06|30791.58
08:19:06|30791.58
08:19:08|30791.59
08:19:08|30791.59
08:19:10|30791.59
08:19:11|30791.59
08:19:11|30791.58
08:19:13|30791.59
08:19:14|30790.53
08:19:15|30786.76
08:19:16|30786.76
08:19:17|30785.02
08:19:18|30785.02
08:19:19|30785.02
08:19:20|30785.02
08:19:21|30785.02
08:19:22|30785.03
08:19:23|30785.03
08:19:24|30785.03
08:19:25|30785.03
08:19:26|30785.03
08:19:27|30785.03
08:19:28|30785.03
08:19:28|30785.03
08:19:30|30785.03
08:19:31|30785.03
08:19:32|30785.02
08:19:33|30785.02
08:19:34|30785.02
08:19:34|30785.02
08:19:36|30785.02
08:19:37|30785.02
08:19:38|30785.02
08:19:39|30785.03
08:19:40|30785.03
08:19:41|30785.03
08:19:42|30785.03
08:19:43|30785.03
08:19:43|30785.03
08:19:45|30785.03
08:19:46|30785.03
08:19:47|30785.03
08:19:47|30785.03
08:19:49|30785.03
08:19:50|30785.03
08:19:51|30785.03
08:19:52|30785.03
08:19:53|30785.02
08:19:54|30785.03
08:19:55|30785.02
08:19:56|30785.02
08:19:57|30785.02
08:19:58|30785.02
08:19:59|30785.02
08:20:00|30785.02
08:20:01|30785.03
08:20:03|30785.02
08:20:03|30785.03
08:20:05|30784.89
08:20:06|30770.99
08:20:07|30770.99
08:20:07|30770.99
08:20:09|30770.98
08:20:10|30770.99
08:20:11|30768.86
08:20:11|30768.86
08:20:12|30767.17
08:20:14|30759.62
08:20:15|30755.8
08:20:16|30755.19
08:20:17|30754.98
08:20:18|30754.12
08:20:19|30754.12
08:20:19|30754.12
08:20:21|30754.12
08:20:22|30754.13
08:20:23|30754.13
08:20:24|30754.13
08:20:25|30754.13
08:20:26|30754.12
08:20:27|30754.12
08:20:28|30754.12
08:20:29|30754.12
08:20:30|30754.11
08:20:31|30754.11
08:20:32|30754.11
08:20:33|30754.11
08:20:34|30754.12
08:20:34|30752.33
08:20:36|30752.32
08:20:37|30752.32
08:20:38|30752.33
08:20:39|30752.33
08:20:39|30752.32
08:20:41|30756.02
08:20:42|30756.02
08:20:43|30756.01
08:20:44|30756.02
08:20:45|30756.02
08:20:46|30756.02
08:20:47|30756.02
08:20:47|30756.01
08:20:48|30756.02
08:20:49|30756.02
08:20:50|30756.01
08:20:52|30756.01
08:20:53|30756.02
08:20:54|30756.02
08:20:55|30756.02
08:20:56|30756.01
08:20:57|30756.01
08:20:58|30756.01
08:20:58|30756.01
08:21:00|30756.02
08:21:01|30756.02
08:21:02|30756.01
08:21:03|30756.01
08:21:04|30751.47
08:21:05|30750.96
08:21:06|30750.01
08:21:07|30747.04
08:21:08|30745.26
08:21:09|30745.26
08:21:10|30745.26
08:21:11|30745.25
08:21:12|30745.25
08:21:13|30745.25
08:21:14|30745.25
08:21:15|30745.25
08:21:16|30743.38
08:21:17|30743.38
08:21:19|30743.38
08:21:19|30743.38
08:21:20|30743.37
08:21:21|30743.37
08:21:22|30743.37
08:21:23|30743.37
08:21:25|30743.38
08:21:25|30743.3
08:21:26|30742.73
08:21:27|30742.55
08:21:28|30742.55
08:21:29|30742.44
08:21:31|30742.44
08:21:31|30742.44
08:21:32|30742.44
08:21:33|30741.9
08:21:34|30741.9
08:21:36|30741.9
08:21:36|30741.8
08:21:37|30741.8
08:21:38|30741.81
08:21:39|30741.81
08:21:40|30741.81
08:21:41|30741.63
08:21:42|30740.1
08:21:43|30740.1
08:21:44|30740.
08:21:45|30740.
08:21:46|30740.01
08:21:47|30740.
08:21:48|30738.27
08:21:49|30737.76
08:21:50|30737.76
08:21:51|30737.76
08:21:52|30737.76
08:21:53|30737.77
08:21:54|30737.77
08:21:55|30737.76
08:21:56|30737.76
08:21:57|30737.76
08:21:58|30737.77
08:21:59|30737.76
08:22:00|30737.77
08:22:01|30737.77
08:22:03|30737.77
08:22:04|30737.77
08:22:05|30737.77
08:22:07|30737.76
08:22:08|30737.76
08:22:09|30737.77
08:22:10|30737.77
08:22:11|30737.77
08:22:12|30737.76
08:22:12|30737.76
08:22:14|30737.77
08:22:15|30737.76
08:22:16|30737.76
08:22:17|30737.77
08:22:18|30737.77
08:22:19|30737.75
08:22:20|30737.74
08:22:20|30737.75
08:22:22|30737.74
08:22:23|30737.75
08:22:24|30737.74
08:22:25|30737.74
08:22:26|30737.75
08:22:27|30737.74
08:22:28|30737.75
08:22:29|30737.74
08:22:30|30737.74
08:22:31|30737.74
08:22:32|30737.6
08:22:33|30737.61
08:22:34|30737.1
08:22:35|30737.1
08:22:36|30736.
08:22:37|30736.
08:22:38|30736.01
08:22:39|30736.01
08:22:40|30736.
08:22:41|30736.
08:22:42|30736.
08:22:43|30736.
08:22:44|30736.
08:22:45|30736.01
08:22:46|30736.
08:22:47|30736.
08:22:48|30736.
08:22:49|30736.
08:22:50|30736.
08:22:51|30736.01
08:22:52|30736.
08:22:53|30736.01
08:22:54|30736.01
08:22:55|30736.01
08:22:56|30736.01
08:22:57|30736.
08:22:58|30736.
08:22:59|30736.
08:23:00|30736.
08:23:01|30736.01
08:23:02|30736.01
08:23:03|30736.
08:23:04|30736.
08:23:05|30736.
08:23:07|30737.05
08:23:08|30737.77
08:23:09|30745.26
08:23:10|30748.07
08:23:11|30748.41
08:23:12|30754.2
08:23:13|30755.83
08:23:14|30755.83
08:23:14|30755.83
08:23:16|30755.83
08:23:17|30755.83
08:23:17|30772.03
08:23:18|30764.59
08:23:20|30764.58
08:23:21|30764.58
08:23:22|30764.59
08:23:23|30764.58
08:23:23|30761.86
08:23:24|30761.87
08:23:26|30761.86
08:23:26|30761.86
08:23:28|30761.87
08:23:29|30754.23
08:23:29|30754.23
08:23:30|30754.12
08:23:32|30754.12
08:23:32|30754.12
08:23:34|30749.05
08:23:34|30748.64
08:23:35|30748.64
08:23:37|30748.64
08:23:37|30748.64
08:23:38|30748.64
08:23:40|30748.64
08:23:40|30748.65
08:23:42|30748.65
08:23:42|30748.65
08:23:43|30748.64
08:23:44|30748.64
08:23:45|30748.64
08:23:47|30748.64
08:23:48|30748.64
08:23:49|30748.64
08:23:50|30748.65
08:23:51|30748.65
08:23:52|30748.64
08:23:53|30748.64
08:23:54|30748.65
08:23:55|30748.64
08:23:56|30741.19
08:23:57|30741.19
08:23:58|30741.19
08:23:59|30741.19
08:24:00|30741.19
08:24:01|30741.18
08:24:02|30741.19
08:24:03|30741.18
08:24:05|30741.18
08:24:05|30741.19
08:24:07|30741.19
08:24:09|30741.18
08:24:10|30741.19
08:24:10|30741.18
08:24:11|30741.19
08:24:13|30741.18
08:24:14|30741.18
08:24:15|30741.18
08:24:16|30741.18
08:24:16|30741.18
08:24:18|30741.18
08:24:19|30741.18
08:24:20|30741.18
08:24:21|30741.18
08:24:22|30741.19
08:24:23|30741.19
08:24:24|30741.18
08:24:24|30741.19
08:24:26|30741.19
08:24:27|30741.19
08:24:28|30741.19
08:24:29|30741.19
08:24:30|30741.19
08:24:31|30741.19
08:24:32|30741.19
08:24:33|30741.18
08:24:34|30741.18
08:24:35|30741.18
08:24:36|30741.18
08:24:37|30741.18
08:24:38|30741.18
08:24:39|30741.18
08:24:40|30741.18
08:24:41|30741.19
08:24:42|30741.19
08:24:43|30741.19
08:24:44|30741.18
08:24:44|30741.18
08:24:46|30741.18
08:24:47|30741.18
08:24:48|30741.19
08:24:49|30741.19
08:24:50|30741.19
08:24:51|30741.19
08:24:52|30741.19
08:24:53|30741.19
08:24:54|30741.19
08:24:55|30741.18
08:24:56|30741.18
08:24:57|30741.18
08:24:58|30741.19
08:24:59|30741.19
08:25:00|30741.18
08:25:01|30741.19
08:25:02|30741.18
08:25:03|30736.02
08:25:04|30736.
08:25:05|30736.
08:25:07|30736.
08:25:08|30736.
08:25:08|30736.01
08:25:09|30736.
08:25:10|30736.01
08:25:11|30736.01
08:25:13|30736.01
08:25:13|30736.01
08:25:14|30736.
08:25:15|30736.
08:25:16|30736.
08:25:18|30736.
08:25:18|30736.
08:25:19|30736.
08:25:20|30736.01
08:25:21|30736.
08:25:22|30736.
08:25:23|30736.
08:25:24|30736.
08:25:25|30736.
08:25:26|30736.
08:25:27|30736.
08:25:29|30736.
08:25:30|30736.
08:25:30|30736.
08:25:32|30736.
08:25:32|30736.01
08:25:33|30735.91
08:25:34|30735.56
08:25:35|30730.65
08:25:36|30730.
08:25:37|30730.
08:25:39|30729.78
08:25:39|30729.78
08:25:41|30729.78
08:25:42|30727.96
08:25:42|30727.25
08:25:43|30727.25
08:25:45|30727.14
08:25:46|30727.14
08:25:46|30726.5
08:25:48|30725.86
08:25:49|30725.77
08:25:50|30725.76
08:25:51|30725.76
08:25:52|30725.76
08:25:53|30725.77
08:25:54|30725.77
08:25:55|30725.77
08:25:56|30725.76
08:25:57|30725.76
08:25:58|30725.76
08:25:59|30730.
08:26:00|30730.01
08:26:01|30734.99
08:26:02|30735.85
08:26:03|30736.55
08:26:04|30736.55
08:26:05|30736.54
08:26:06|30736.54
08:26:08|30731.25
08:26:09|30731.25
08:26:10|30731.24
08:26:11|30731.24
08:26:11|30731.24
08:26:13|30726.27
08:26:14|30726.27
08:26:15|30726.27
08:26:15|30726.27
08:26:17|30726.26
08:26:18|30726.26
08:26:19|30729.78
08:26:20|30731.74
08:26:21|30732.31
08:26:22|30732.31
08:26:23|30732.31
08:26:24|30732.31
08:26:25|30728.24
08:26:26|30728.23
08:26:27|30728.23
08:26:28|30728.23
08:26:29|30728.23
08:26:30|30725.77
08:26:31|30725.17
08:26:32|30725.17
08:26:33|30725.17
08:26:34|30725.17
08:26:35|30725.05
08:26:37|30725.06
08:26:37|30725.06
08:26:38|30725.
08:26:39|30723.43
08:26:40|30717.32
08:26:41|30700.09
08:26:42|30692.
08:26:44|30695.86
08:26:45|30696.
08:26:45|30696.
08:26:47|30697.83
08:26:47|30697.82
08:26:48|30702.37
08:26:49|30702.36
08:26:50|30702.37
08:26:51|30702.37
08:26:52|30702.36
08:26:54|30702.36
08:26:55|30702.36
08:26:55|30702.36
08:26:56|30702.37
08:26:57|30702.37
08:26:58|30702.36
08:26:59|30702.36
08:27:00|30702.37
08:27:01|30698.01
08:27:03|30698.01
08:27:03|30698.01
08:27:04|30697.96
08:27:06|30697.96
08:27:06|30697.86
08:27:08|30695.85
08:27:09|30694.01
08:27:10|30694.01
08:27:12|30694.
08:27:12|30693.54
08:27:14|30693.54
08:27:15|30693.54
08:27:16|30693.54
08:27:17|30693.55
08:27:17|30693.41
08:27:19|30693.41
08:27:20|30693.41
08:27:21|30697.85
08:27:21|30697.85
08:27:22|30701.85
08:27:24|30702.35
08:27:25|30702.35
08:27:26|30702.35
08:27:27|30702.35
08:27:28|30708.99
08:27:29|30708.98
08:27:30|30708.99
08:27:31|30708.99
08:27:32|30708.99
08:27:33|30708.99
08:27:34|30708.98
08:27:35|30708.98
08:27:36|30708.98
08:27:37|30708.98
08:27:38|30708.98
08:27:39|30708.98
08:27:40|30708.99
08:27:41|30703.95
08:27:42|30703.94
08:27:43|30703.94
08:27:44|30703.94
08:27:45|30703.95
08:27:46|30708.98
08:27:47|30708.97
08:27:48|30708.98
08:27:49|30708.98
08:27:50|30708.97
08:27:51|30708.98
08:27:52|30708.97
08:27:53|30708.98
08:27:54|30708.97
08:27:55|30708.97
08:27:56|30708.98
08:27:57|30708.98
08:27:58|30712.62
08:27:59|30714.9
08:28:00|30714.9
08:28:01|30715.
08:28:02|30715.1
08:28:03|30715.11
08:28:04|30715.1
08:28:05|30709.6
08:28:06|30709.6
08:28:07|30708.39
08:28:08|30700.78
08:28:10|30700.79
08:28:11|30700.79
08:28:11|30700.79
08:28:12|30700.78
08:28:14|30700.79
08:28:14|30700.78
08:28:16|30700.78
08:28:17|30700.78
08:28:18|30700.79
08:28:19|30700.78
08:28:20|30700.78
08:28:20|30700.78
08:28:22|30700.79
08:28:23|30700.78
08:28:24|30700.79
08:28:25|30700.79
08:28:26|30700.78
08:28:26|30700.78
08:28:28|30700.78
08:28:29|30700.78
08:28:30|30700.78
08:28:31|30700.78
08:28:32|30700.98
08:28:32|30700.98
08:28:34|30702.66
08:28:34|30702.66
08:28:35|30702.66
08:28:37|30702.66
08:28:37|30703.8
08:28:38|30708.43
08:28:40|30708.43
08:28:40|30708.43
08:28:42|30708.53
08:28:42|30708.53
08:28:44|30708.53
08:28:45|30708.53
08:28:46|30708.54
08:28:46|30708.54
08:28:47|30708.54
08:28:49|30708.54
08:28:49|30708.53
08:28:51|30708.54
08:28:52|30708.54
08:28:53|30708.54
08:28:54|30708.54
08:28:55|30708.54
08:28:56|30708.54
08:28:56|30708.54
08:28:57|30708.54
08:28:59|30708.54
08:29:00|30708.54
08:29:01|30708.54
08:29:02|30708.54
08:29:03|30708.54
08:29:04|30708.53
08:29:05|30708.3
08:29:06|30708.3
08:29:07|30708.3
08:29:08|30708.3
08:29:09|30708.3
08:29:10|30708.3
08:29:12|30708.3
08:29:13|30708.3
08:29:14|30708.3
08:29:15|30708.3
08:29:16|30708.3
08:29:17|30708.29
08:29:18|30708.29
08:29:19|30708.3
08:29:20|30708.3
08:29:21|30708.3
08:29:22|30708.3
08:29:23|30708.3
08:29:24|30708.3
08:29:25|30708.3
08:29:26|30708.3
08:29:27|30708.3
08:29:28|30708.1
08:29:29|30708.1
08:29:30|30708.1
08:29:31|30708.1
08:29:32|30708.1
08:29:33|30708.1
08:29:34|30708.09
08:29:35|30708.09
08:29:36|30708.09
08:29:38|30708.1
08:29:38|30708.09
08:29:39|30708.1
08:29:41|30708.09
08:29:41|30708.09
08:29:43|30708.09
08:29:43|30708.09
08:29:45|30708.09
08:29:45|30707.45
08:29:46|30701.78
08:29:48|30701.78
08:29:49|30701.79
08:29:50|30701.79
08:29:50|30701.78
08:29:52|30701.78
08:29:53|30701.79
08:29:54|30701.78
08:29:54|30701.78
08:29:56|30701.78
08:29:57|30701.78
08:29:58|30701.79
08:29:59|30701.79
08:30:00|30701.79
08:30:01|30701.78
08:30:02|30701.79
08:30:02|30701.78
08:30:04|30701.79
08:30:05|30701.78
08:30:05|30701.79
08:30:07|30701.79
08:30:08|30701.79
08:30:08|30701.79
08:30:10|30701.79
08:30:11|30701.79
08:30:13|30701.79
08:30:14|30700.02
08:30:15|30700.01
08:30:16|30700.01
08:30:16|30700.01
08:30:17|30700.02
08:30:18|30700.02
08:30:20|30700.02
08:30:20|30700.02
08:30:21|30700.02
08:30:22|30700.02
08:30:23|30700.02
08:30:25|30700.02
08:30:25|30700.01
08:30:27|30700.01
08:30:27|30700.02
08:30:29|30700.02
08:30:30|30700.02
08:30:31|30701.8
08:30:32|30704.76
08:30:32|30704.76
08:30:33|30704.82
08:30:35|30704.81
08:30:35|30704.82
08:30:37|30704.81
08:30:38|30704.82
08:30:39|30704.82
08:30:40|30705.11
08:30:40|30707.21
08:30:41|30708.1
08:30:43|30708.29
08:30:44|30708.29
08:30:45|30708.29
08:30:46|30708.29
08:30:47|30708.76
08:30:48|30708.76
08:30:49|30708.76
08:30:49|30708.76
08:30:51|30709.99
08:30:52|30709.99
08:30:53|30709.99
08:30:54|30709.99
08:30:55|30709.99
08:30:56|30709.99
08:30:56|30709.99
08:30:58|30710.
08:30:59|30709.99
08:31:00|30709.99
08:31:01|30716.01
08:31:01|30716.01
08:31:03|30720.34
08:31:04|30724.22
08:31:05|30724.22
08:31:06|30724.23
08:31:07|30727.24
08:31:08|30727.24
08:31:09|30727.23
08:31:10|30727.23
08:31:11|30727.23
08:31:12|30727.23
08:31:14|30727.24
08:31:14|30727.24
08:31:16|30727.24
08:31:17|30727.24
08:31:18|30727.24
08:31:19|30718.7
08:31:20|30718.7
08:31:20|30718.7
08:31:22|30718.7
08:31:23|30718.7
08:31:24|30718.7
08:31:24|30718.7
08:31:25|30718.7
08:31:27|30727.1
08:31:28|30727.11
08:31:29|30727.11
08:31:30|30727.11
08:31:31|30727.11
08:31:32|30727.1
08:31:33|30727.11
08:31:35|30727.11
08:31:35|30727.11
08:31:36|30727.11
08:31:38|30727.11
08:31:38|30727.1
08:31:39|30727.11
08:31:40|30726.38
08:31:41|30717.08
08:31:42|30713.07
08:31:44|30713.07
08:31:44|30710.78
08:31:45|30709.99
08:31:46|30709.99
08:31:47|30706.69
08:31:49|30706.69
08:31:49|30706.68
08:31:51|30706.68
08:31:51|30703.48
08:31:52|30703.48
08:31:53|30703.48
08:31:54|30703.48
08:31:56|30703.48
08:31:56|30703.48
08:31:57|30703.48
08:31:58|30707.16
08:32:00|30711.34
08:32:01|30711.46
08:32:01|30711.46
08:32:02|30711.46
08:32:03|30711.46
08:32:04|30711.45
08:32:06|30711.46
08:32:06|30709.57
08:32:08|30709.57
08:32:08|30709.57
08:32:09|30703.81
08:32:10|30703.81
08:32:11|30703.81
08:32:13|30703.82
08:32:14|30705.56
08:32:15|30706.34
08:32:17|30706.34
08:32:17|30706.34
08:32:18|30706.33
08:32:19|30706.34
08:32:21|30706.34
08:32:21|30706.34
08:32:22|30706.33
08:32:23|30706.34
08:32:24|30706.34
08:32:26|30706.34
08:32:27|30706.33
08:32:28|30706.33
08:32:29|30706.34
08:32:30|30706.34
08:32:31|30711.01
08:32:32|30711.01
08:32:33|30711.01
08:32:34|30711.03
08:32:35|30711.6
08:32:36|30711.61
08:32:37|30711.94
08:32:38|30714.55
08:32:39|30714.55
08:32:40|30714.55
08:32:41|30714.55
08:32:42|30714.55
08:32:43|30714.55
08:32:44|30714.55
08:32:45|30714.55
08:32:46|30714.55
08:32:47|30714.55
08:32:48|30714.55
08:32:49|30714.55
08:32:50|30714.54
08:32:51|30714.55
08:32:52|30714.54
08:32:53|30714.54
08:32:54|30714.54
08:32:55|30717.56
08:32:56|30717.56
08:32:57|30717.56
08:32:58|30719.99
08:32:59|30720.35
08:33:00|30720.35
08:33:01|30720.35
08:33:02|30720.75
08:33:03|30720.75
08:33:04|30721.35
08:33:05|30721.62
08:33:06|30723.75
08:33:07|30723.75
08:33:08|30723.76
08:33:09|30723.75
08:33:10|30723.75
08:33:11|30723.75
08:33:12|30723.75
08:33:13|30723.76
08:33:15|30723.76
08:33:16|30724.14
08:33:17|30724.15
08:33:17|30724.15
08:33:19|30724.15
08:33:19|30724.15
08:33:21|30724.15
08:33:21|30724.15
08:33:22|30724.14
08:33:23|30724.14
08:33:25|30724.14
08:33:25|30724.14
08:33:27|30724.15
08:33:27|30724.15
08:33:28|30724.14
08:33:29|30724.15
08:33:31|30724.15
08:33:31|30724.15
08:33:32|30724.28
08:33:34|30724.38
08:33:34|30724.38
08:33:35|30724.38
08:33:36|30724.39
08:33:38|30724.38
08:33:38|30724.39
08:33:40|30724.39
08:33:40|30724.39
08:33:42|30724.39
08:33:42|30724.39
08:33:44|30724.39
08:33:44|30724.38
08:33:45|30724.39
08:33:46|30724.39
08:33:48|30724.39
08:33:48|30724.39
08:33:49|30724.39
08:33:50|30724.39
08:33:51|30724.39
08:33:52|30724.38
08:33:53|30724.38
08:33:55|30724.38
08:33:56|30724.38
08:33:56|30724.39
08:33:57|30724.38
08:33:58|30724.38
08:34:00|30724.39
08:34:00|30724.38
08:34:01|30724.39
08:34:02|30724.39
08:34:03|30724.39
08:34:04|30724.39
08:34:06|30724.39
08:34:07|30724.39
08:34:08|30724.39
08:34:09|30724.39
08:34:10|30724.39
08:34:10|30724.39
08:34:12|30724.39
08:34:12|30724.39
08:34:14|30724.38
08:34:15|30724.39
08:34:17|30724.39
08:34:17|30724.39
08:34:19|30724.39
08:34:20|30724.38
08:34:21|30730.
08:34:22|30730.
08:34:23|30733.63
08:34:24|30737.27
08:34:25|30737.27
08:34:26|30737.27
08:34:27|30737.28
08:34:27|30737.5
08:34:28|30737.5
08:34:30|30737.5
08:34:31|30737.5
08:34:32|30737.5
08:34:33|30737.5
08:34:34|30737.5
08:34:35|30737.49
08:34:36|30737.94
08:34:37|30737.95
08:34:38|30737.95
08:34:39|30732.35
08:34:40|30732.35
08:34:41|30732.36
08:34:42|30732.36
08:34:43|30732.36
08:34:44|30732.36
08:34:45|30732.37
08:34:46|30734.4
08:34:47|30734.41
08:34:48|30734.4
08:34:49|30734.41
08:34:50|30734.4
08:34:51|30734.41
08:34:52|30734.41
08:34:53|30734.41
08:34:54|30734.41
08:34:55|30734.41
08:34:56|30738.85
08:34:57|30739.57
08:34:58|30739.99
08:34:59|30739.99
08:35:00|30739.99
08:35:01|30742.13
08:35:02|30743.49
08:35:03|30744.73
08:35:04|30744.74
08:35:05|30744.74
08:35:06|30744.74
08:35:07|30744.87
08:35:08|30744.86
08:35:09|30744.86
08:35:10|30744.87
08:35:11|30745.3
08:35:12|30749.99
08:35:13|30749.99
08:35:14|30748.47
08:35:16|30748.39
08:35:17|30745.82
08:35:17|30745.83
08:35:18|30745.83
08:35:19|30745.83
08:35:20|30745.83
08:35:22|30745.83
08:35:23|30745.83
08:35:24|30745.83
08:35:25|30745.83
08:35:27|30745.82
08:35:27|30745.82
08:35:28|30745.82
08:35:29|30745.82
08:35:30|30745.82
08:35:32|30745.83
08:35:32|30745.82
08:35:33|30749.65
08:35:34|30749.64
08:35:35|30749.65
08:35:37|30749.65
08:35:38|30749.65
08:35:38|30749.65
08:35:39|30749.65
08:35:41|30749.65
08:35:41|30749.65
08:35:43|30749.65
08:35:44|30749.65
08:35:45|30749.65
08:35:46|30749.64
08:35:46|30749.64
08:35:47|30749.64
08:35:49|30749.64
08:35:50|30749.99
08:35:51|30749.99
08:35:52|30749.99
08:35:53|30750.
08:35:53|30752.7
08:35:55|30753.9
08:35:56|30753.91
08:35:57|30753.9
08:35:58|30753.9
08:35:58|30752.52
08:35:59|30752.53
08:36:01|30752.53
08:36:02|30752.53
08:36:03|30752.53
08:36:04|30752.53
08:36:04|30752.53
08:36:05|30752.53
08:36:07|30750.83
08:36:08|30749.64
08:36:08|30743.98
08:36:10|30743.98
08:36:11|30743.99
08:36:12|30743.99
08:36:13|30743.99
08:36:14|30743.98
08:36:14|30743.98
08:36:16|30743.99
08:36:17|30743.99
08:36:18|30743.99
08:36:19|30743.98
08:36:20|30743.99
08:36:22|30742.08
08:36:22|30741.4
08:36:23|30741.41
08:36:24|30741.4
08:36:25|30741.4
08:36:27|30741.41
08:36:28|30741.41
08:36:29|30741.41
08:36:29|30741.41
08:36:31|30741.41
08:36:32|30741.41
08:36:33|30741.41
08:36:35|30741.41
08:36:35|30740.32
08:36:36|30740.32
08:36:37|30740.32
08:36:38|30740.32
08:36:39|30740.32
08:36:40|30740.32
08:36:41|30740.32
08:36:42|30740.32
08:36:43|30741.88
08:36:44|30741.87
08:36:46|30741.88
08:36:46|30741.88
08:36:47|30741.88
08:36:48|30741.88
08:36:49|30741.88
08:36:50|30741.88
08:36:51|30741.88
08:36:52|30741.88
08:36:53|30741.88
08:36:54|30741.88
08:36:55|30741.88
08:36:56|30741.88
08:36:57|30741.88
08:36:58|30741.88
08:36:59|30741.88
08:37:00|30741.87
08:37:01|30740.38
08:37:03|30740.38
08:37:03|30740.39
08:37:04|30740.38
08:37:05|30740.39
08:37:06|30740.39
08:37:08|30740.39
08:37:08|30740.39
08:37:09|30740.38
08:37:10|30740.38
08:37:11|30740.38
08:37:12|30740.38
08:37:13|30740.38
08:37:14|30740.38
08:37:15|30740.38
08:37:16|30740.39
08:37:18|30740.38
08:37:19|30740.38
08:37:20|30740.38
08:37:21|30740.38
08:37:23|30740.39
08:37:24|30740.39
08:37:25|30740.39
08:37:25|30740.39
08:37:27|30740.39
08:37:27|30740.39
08:37:28|30740.38
08:37:30|30740.38
08:37:31|30740.38
08:37:31|30740.38
08:37:33|30740.38
08:37:33|30740.3
08:37:34|30739.69
08:37:36|30739.69
08:37:36|30739.69
08:37:37|30739.69
08:37:38|30739.69
08:37:39|30739.7
08:37:40|30739.7
08:37:42|30739.7
08:37:42|30739.69
08:37:44|30739.7
08:37:44|30739.7
08:37:46|30739.7
08:37:46|30739.7
08:37:47|30739.7
08:37:48|30739.7
08:37:49|30739.7
08:37:50|30739.7
08:37:52|30739.7
08:37:53|30739.7
08:37:54|30739.7
08:37:54|30739.7
08:37:55|30739.7
08:37:56|30739.7
08:37:58|30739.7
08:37:59|30739.7
08:38:00|30739.7
08:38:01|30739.69
08:38:02|30739.69
08:38:03|30739.69
08:38:04|30739.69
08:38:05|30739.69
08:38:06|30739.69
08:38:07|30739.69
08:38:08|30739.69
08:38:09|30739.69
08:38:10|30739.69
08:38:11|30739.7
08:38:12|30739.7
08:38:13|30739.69
08:38:14|30734.41
08:38:15|30732.92
08:38:16|30732.92
08:38:17|30732.92
08:38:19|30732.92
08:38:20|30732.92
08:38:20|30732.92
08:38:22|30732.92
08:38:23|30732.92
08:38:24|30732.92
08:38:25|30732.92
08:38:26|30732.92
08:38:28|30732.92
08:38:29|30732.92
08:38:30|30732.92
08:38:30|30732.91
08:38:32|30732.91
08:38:32|30732.92
08:38:33|30732.92
08:38:34|30732.92
08:38:35|30732.91
08:38:36|30732.91
08:38:37|30732.92
08:38:38|30732.92
08:38:40|30732.92
08:38:41|30732.92
08:38:41|30732.92
08:38:43|30732.92
08:38:43|30732.91
08:38:44|30730.01
08:38:45|30730.
08:38:46|30730.
08:38:48|30730.
08:38:49|30730.
08:38:50|30730.
08:38:50|30730.01
08:38:51|30730.01
08:38:53|30730.
08:38:54|30730.
08:38:55|30730.
08:38:56|30730.
08:38:57|30730.
08:38:58|30730.01
08:38:59|30730.
08:39:00|30730.
08:39:01|30730.01
08:39:02|30731.19
08:39:03|30732.91
08:39:04|30732.99
08:39:05|30732.99
08:39:06|30733.5
08:39:07|30733.84
08:39:08|30733.84
08:39:09|30733.84
08:39:10|30733.83
08:39:11|30733.83
08:39:12|30733.83
08:39:12|30733.83
08:39:14|30733.84
08:39:15|30733.84
08:39:16|30733.84
08:39:17|30733.84
08:39:18|30733.84
08:39:19|30725.13
08:39:20|30725.13
08:39:22|30725.14
08:39:22|30725.14
08:39:23|30725.13
08:39:25|30725.14
08:39:25|30725.13
08:39:26|30725.13
08:39:27|30725.14
08:39:29|30725.13
08:39:30|30725.14
08:39:31|30725.13
08:39:32|30725.13
08:39:33|30725.13
08:39:34|30725.13
08:39:35|30716.32
08:39:36|30716.32
08:39:37|30716.32
08:39:38|30715.01
08:39:39|30715.01
08:39:40|30715.01
08:39:41|30715.01
08:39:41|30715.01
08:39:42|30715.01
08:39:44|30715.01
08:39:45|30715.01
08:39:46|30715.01
08:39:47|30715.01
08:39:47|30715.01
08:39:49|30715.01
08:39:50|30715.01
08:39:50|30715.
08:39:52|30715.01
08:39:53|30715.01
08:39:54|30715.01
08:39:55|30714.56
08:39:56|30714.55
08:39:57|30714.55
08:39:58|30710.02
08:39:59|30710.02
08:40:00|30710.01
08:40:01|30710.02
08:40:02|30710.02
08:40:04|30710.02
08:40:04|30710.02
08:40:05|30710.02
08:40:06|30710.01
08:40:07|30710.01
08:40:08|30710.02
08:40:09|30710.01
08:40:10|30710.01
08:40:11|30710.02
08:40:12|30710.02
08:40:13|30710.02
08:40:14|30715.96
08:40:15|30715.96
08:40:16|30715.96
08:40:17|30719.81
08:40:18|30720.35
08:40:19|30720.35
08:40:21|30719.96
08:40:21|30717.1
08:40:23|30717.1
08:40:24|30717.1
08:40:25|30717.09
08:40:26|30717.09
08:40:27|30717.09
08:40:28|30717.09
08:40:29|30717.1
08:40:30|30717.1
08:40:32|30717.1
08:40:32|30717.1
08:40:33|30717.1
08:40:34|30717.1
08:40:35|30717.1
08:40:37|30717.1
08:40:37|30717.09
08:40:38|30717.09
08:40:39|30717.09
08:40:40|30717.09
08:40:42|30717.09
08:40:43|30717.1
08:40:44|30717.1
08:40:45|30717.09
08:40:47|30717.09
08:40:48|30717.09
08:40:48|30717.09
08:40:49|30717.1
08:40:51|30717.1
08:40:51|30717.1
08:40:52|30717.09
08:40:54|30717.09
08:40:54|30717.1
08:40:55|30717.1
08:40:56|30717.1
08:40:57|30717.1
08:40:59|30717.1
08:41:00|30717.1
08:41:00|30717.1
08:41:01|30717.1
08:41:03|30717.1
08:41:03|30717.09
08:41:04|30717.09
08:41:05|30717.09
08:41:07|30717.09
08:41:07|30717.09
08:41:08|30717.09
08:41:09|30717.09
08:41:10|30717.09
08:41:11|30717.09
08:41:12|30717.1
08:41:13|30717.1
08:41:14|30713.18
08:41:15|30713.18
08:41:16|30710.02
08:41:18|30710.02
08:41:18|30710.02
08:41:20|30710.02
08:41:21|30710.02
08:41:22|30710.01
08:41:24|30710.02
08:41:24|30710.01
08:41:25|30710.02
08:41:26|30710.02
08:41:28|30710.02
08:41:28|30710.02
08:41:29|30710.01
08:41:30|30710.01
08:41:31|30709.31
08:41:33|30709.32
08:41:34|30708.57
08:41:35|30708.57
08:41:36|30708.56
08:41:37|30708.56
08:41:38|30707.71
08:41:39|30707.71
08:41:40|30707.71
08:41:41|30707.71
08:41:42|30707.72
08:41:43|30707.72
08:41:44|30707.72
08:41:45|30707.72
08:41:46|30706.88
08:41:47|30706.88
08:41:48|30706.43
08:41:49|30706.44
08:41:50|30706.44
08:41:51|30706.43
08:41:52|30706.43
08:41:53|30706.43
08:41:54|30706.43
08:41:55|30705.03
08:41:56|30705.
08:41:57|30705.
08:41:58|30705.
08:41:59|30705.
08:42:00|30702.4
08:42:01|30702.4
08:42:02|30702.39
08:42:03|30702.39
08:42:04|30702.4
08:42:05|30702.4
08:42:06|30702.39
08:42:07|30702.39
08:42:08|30702.39
08:42:09|30702.39
08:42:10|30702.39
08:42:11|30702.39
08:42:12|30702.4
08:42:13|30702.39
08:42:14|30702.4
08:42:15|30702.4
08:42:16|30705.
08:42:17|30705.
08:42:18|30705.
08:42:19|30705.
08:42:20|30705.
08:42:21|30705.
08:42:22|30705.
08:42:24|30705.
08:42:25|30705.
08:42:26|30705.
08:42:27|30705.
08:42:28|30705.
08:42:29|30705.
08:42:30|30705.
08:42:31|30714.18
08:42:32|30714.18
08:42:34|30707.93
08:42:34|30709.27
08:42:35|30706.52
08:42:36|30706.52
08:42:37|30706.5
08:42:39|30706.5
08:42:39|30706.5
08:42:40|30706.5
08:42:41|30704.2
08:42:42|30704.19
08:42:43|30704.19
08:42:44|30704.19
08:42:45|30704.19
08:42:46|30704.2
08:42:47|30704.19
08:42:48|30704.19
08:42:50|30704.19
08:42:50|30704.2
08:42:51|30704.2
08:42:52|30704.2
08:42:53|30704.2
08:42:54|30704.2
08:42:55|30704.2
08:42:56|30704.2
08:42:57|30704.2
08:42:58|30704.2
08:42:59|30704.19
08:43:01|30704.2
08:43:01|30704.2
08:43:02|30704.2
08:43:03|30704.19
08:43:05|30704.19
08:43:06|30704.19
08:43:07|30704.19
08:43:08|30704.2
08:43:08|30704.28
08:43:09|30704.27
08:43:10|30704.27
08:43:11|30704.27
08:43:12|30704.27
08:43:13|30704.28
08:43:14|30704.28
08:43:15|30708.38
08:43:17|30708.38
08:43:17|30711.64
08:43:19|30711.65
08:43:20|30711.65
08:43:20|30711.64
08:43:21|30711.64
08:43:22|30711.64
08:43:24|30711.64
08:43:25|30711.65
08:43:26|30711.65
08:43:28|30711.65
08:43:29|30711.65
08:43:30|30711.64
08:43:31|30711.65
08:43:32|30711.65
08:43:33|30711.64
08:43:34|30711.65
08:43:35|30711.65
08:43:36|30711.65
08:43:37|30711.64
08:43:38|30711.64
08:43:39|30711.65
08:43:40|30711.64
08:43:41|30711.64
08:43:42|30711.1
08:43:43|30710.04
08:43:43|30710.04
08:43:44|30710.03
08:43:46|30710.03
08:43:47|30710.03
08:43:47|30710.03
08:43:49|30710.03
08:43:50|30710.03
08:43:51|30710.03
08:43:52|30710.03
08:43:53|30710.03
08:43:54|30710.04
08:43:55|30710.03
08:43:56|30710.03
08:43:57|30710.03
08:43:58|30710.03
08:43:59|30710.03
08:44:00|30710.03
08:44:01|30710.03
08:44:02|30710.04
08:44:03|30710.04
08:44:04|30710.04
08:44:05|30710.04
08:44:06|30710.03
08:44:07|30710.03
08:44:08|30710.03
08:44:09|30710.03
08:44:10|30709.82
08:44:11|30709.82
08:44:12|30707.21
08:44:13|30707.21
08:44:14|30707.21
08:44:15|30707.21
08:44:16|30707.21
08:44:17|30705.98
08:44:18|30705.99
08:44:19|30705.99
08:44:20|30705.99
08:44:21|30705.99
08:44:22|30705.92
08:44:23|30705.92
08:44:24|30705.92
08:44:26|30704.19
08:44:27|30704.2
08:44:28|30704.2
08:44:29|30704.2
08:44:30|30704.2
08:44:32|30704.19
08:44:33|30704.19
08:44:33|30704.19
08:44:34|30704.2
08:44:36|30704.2
08:44:37|30704.19
08:44:37|30704.19
08:44:39|30704.19
08:44:39|30704.2
08:44:40|30704.2
08:44:41|30704.19
08:44:43|30704.19
08:44:43|30704.2
08:44:45|30704.2
08:44:45|30704.2
08:44:46|30704.2
08:44:48|30704.19
08:44:48|30704.19
08:44:50|30704.19
08:44:50|30704.19
08:44:51|30704.19
08:44:52|30704.19
08:44:54|30704.19
08:44:55|30704.2
08:44:55|30704.19
08:44:56|30704.2
08:44:58|30704.19
08:44:59|30704.19
08:44:59|30704.19
08:45:00|30704.2
08:45:01|30704.2
08:45:03|30704.2
08:45:04|30704.2
08:45:05|30704.2
08:45:06|30704.2
08:45:07|30704.2
08:45:08|30704.2
08:45:08|30704.2
08:45:10|30704.86
08:45:11|30704.86
08:45:11|30707.88
08:45:13|30710.04
08:45:14|30710.04
08:45:15|30710.05
08:45:16|30710.05
08:45:17|30710.48
08:45:18|30710.48
08:45:19|30712.16
08:45:20|30709.49
08:45:21|30709.49
08:45:22|30709.49
08:45:23|30709.49
08:45:24|30709.49
08:45:25|30704.54
08:45:27|30704.33
08:45:28|30704.2
08:45:29|30704.2
08:45:30|30704.2
08:45:31|30704.2
08:45:32|30704.2
08:45:33|30704.2
08:45:34|30704.2
08:45:35|30704.2
08:45:36|30702.84
08:45:37|30702.84
08:45:38|30702.84
08:45:39|30702.85
08:45:40|30702.85
08:45:41|30702.85
08:45:42|30702.85
08:45:43|30702.4
08:45:44|30700.
08:45:45|30700.
08:45:46|30700.01
08:45:47|30700.01
08:45:48|30700.01
08:45:49|30700.01
08:45:50|30700.01
08:45:51|30700.01
08:45:52|30700.01
08:45:53|30700.01
08:45:54|30700.01
08:45:55|30700.01
08:45:56|30700.
08:45:57|30700.01
08:45:58|30700.
08:45:59|30695.7
08:46:00|30695.7
08:46:01|30695.7
08:46:02|30695.
08:46:03|30695.
08:46:04|30695.01
08:46:05|30695.
08:46:06|30695.
08:46:07|30695.01
08:46:08|30695.
08:46:09|30695.
08:46:10|30695.
08:46:11|30695.
08:46:12|30695.
08:46:13|30690.62
08:46:14|30690.62
08:46:15|30690.45
08:46:16|30690.45
08:46:17|30690.45
08:46:18|30690.45
08:46:19|30690.45
08:46:20|30690.45
08:46:21|30690.45
08:46:22|30690.45
08:46:23|30690.45
08:46:24|30690.45
08:46:25|30690.45
08:46:26|30690.45
08:46:28|30690.45
08:46:29|30690.45
08:46:30|30690.45
08:46:31|30690.45
08:46:32|30690.45
08:46:34|30690.45
08:46:34|30690.45
08:46:35|30690.45
08:46:37|30691.54
08:46:37|30691.54
08:46:39|30691.54
08:46:39|30691.54
08:46:40|30691.54
08:46:41|30691.53
08:46:42|30691.53
08:46:44|30695.
08:46:45|30695.01
08:46:46|30695.01
08:46:46|30695.01
08:46:47|30695.
08:46:49|30695.
08:46:50|30695.01
08:46:51|30695.
08:46:52|30695.01
08:46:53|30695.01
08:46:54|30695.01
08:46:55|30696.32
08:46:56|30696.32
08:46:57|30696.32
08:46:58|30697.98
08:46:59|30697.99
08:47:00|30697.99
08:47:01|30697.98
08:47:02|30697.99
08:47:03|30697.99
08:47:04|30697.98
08:47:05|30697.98
08:47:06|30697.98
08:47:07|30697.98
08:47:08|30697.98
08:47:09|30697.98
08:47:10|30697.98
08:47:11|30697.98
08:47:12|30697.98
08:47:13|30697.98
08:47:15|30697.98
08:47:15|30697.98
08:47:16|30697.98
08:47:17|30697.98
08:47:18|30697.98
08:47:19|30697.99
08:47:20|30697.99
08:47:21|30697.99
08:47:22|30697.99
08:47:23|30697.99
08:47:24|30697.99
08:47:25|30697.99
08:47:27|30697.98
08:47:28|30696.59
08:47:29|30695.42
08:47:31|30695.41
08:47:32|30695.42
08:47:33|30695.42
08:47:34|30695.42
08:47:35|30695.42
08:47:36|30695.41
08:47:36|30695.41
08:47:37|30695.42
08:47:38|30695.42
08:47:40|30695.42
08:47:41|30695.41
08:47:42|30695.41
08:47:43|30695.42
08:47:43|30695.41
08:47:44|30695.42
08:47:46|30695.41
08:47:46|30695.41
08:47:48|30695.41
08:47:49|30695.42
08:47:50|30695.42
08:47:51|30695.42
08:47:52|30695.41
08:47:53|30695.41
08:47:53|30695.41
08:47:55|30695.41
08:47:56|30695.41
08:47:57|30695.41
08:47:58|30695.42
08:47:59|30695.42
08:48:00|30695.42
08:48:01|30695.41
08:48:02|30695.42
08:48:03|30695.41
08:48:04|30695.41
08:48:04|30695.42
08:48:05|30695.42
08:48:07|30695.42
08:48:08|30695.42
08:48:08|30695.42
08:48:10|30695.41
08:48:11|30695.41
08:48:12|30695.41
08:48:13|30694.03
08:48:14|30690.66
08:48:14|30685.81
08:48:16|30685.81
08:48:17|30685.81
08:48:18|30685.81
08:48:19|30685.81
08:48:20|30685.8
08:48:21|30685.8
08:48:22|30685.8
08:48:23|30684.86
08:48:24|30673.79
08:48:25|30673.15
08:48:26|30672.62
08:48:27|30674.33
08:48:28|30674.33
08:48:30|30678.21
08:48:30|30678.46
08:48:32|30680.43
08:48:33|30680.43
08:48:34|30677.17
08:48:34|30672.14
08:48:36|30670.01
08:48:37|30670.01
08:48:38|30674.73
08:48:39|30674.73
08:48:39|30675.67
08:48:41|30675.68
08:48:42|30669.58
08:48:43|30669.58
08:48:44|30669.58
08:48:45|30669.58
08:48:46|30669.58
08:48:47|30669.54
08:48:48|30666.68
08:48:49|30666.5
08:48:49|30666.05
08:48:51|30666.04
08:48:52|30668.37
08:48:53|30668.37
08:48:54|30668.37
08:48:55|30671.42
08:48:57|30671.42
08:48:57|30671.42
08:48:58|30671.42
08:48:59|30671.42
08:49:00|30671.42
08:49:01|30671.43
08:49:02|30671.43
08:49:03|30671.43
08:49:04|30671.43
08:49:05|30671.43
08:49:06|30671.42
08:49:07|30671.42
08:49:08|30671.42
08:49:10|30667.17
08:49:10|30667.17
08:49:11|30668.66
08:49:12|30671.1
08:49:13|30671.27
08:49:14|30671.27
08:49:16|30671.27
08:49:16|30671.27
08:49:17|30671.27
08:49:19|30677.36
08:49:19|30679.59
08:49:21|30679.59
08:49:22|30679.59
08:49:23|30679.59
08:49:24|30679.59
08:49:25|30679.59
08:49:26|30679.59
08:49:27|30679.6
08:49:28|30679.6
08:49:29|30679.6
08:49:31|30674.55
08:49:31|30674.54
08:49:32|30674.55
08:49:33|30674.55
08:49:34|30679.26
08:49:35|30679.26
08:49:37|30679.26
08:49:37|30679.26
08:49:39|30679.26
08:49:39|30679.26
08:49:41|30680.
08:49:42|30680.62
08:49:42|30680.62
08:49:43|30680.63
08:49:44|30680.63
08:49:45|30680.63
08:49:47|30680.62
08:49:48|30680.62
08:49:48|30680.62
08:49:50|30680.62
08:49:51|30680.62
08:49:52|30680.62
08:49:53|30680.62
08:49:54|30680.62
08:49:54|30680.62
08:49:55|30680.62
08:49:56|30680.63
08:49:58|30680.63
08:49:59|30680.63
08:49:59|30680.63
08:50:01|30680.63
08:50:01|30680.63
08:50:03|30680.63
08:50:03|30680.63
08:50:04|30680.69
08:50:05|30680.69
08:50:07|30680.9
08:50:08|30680.9
08:50:08|30680.9
08:50:09|30681.5
08:50:10|30681.5
08:50:12|30681.5
08:50:13|30681.5
08:50:14|30681.5
08:50:15|30681.5
08:50:16|30681.5
08:50:16|30681.5
08:50:18|30681.5
08:50:19|30681.5
08:50:20|30681.5
08:50:21|30681.5
08:50:22|30681.5
08:50:22|30681.5
08:50:24|30686.61
08:50:24|30690.45
08:50:26|30690.46
08:50:27|30692.08
08:50:28|30692.08
08:50:29|30692.08
08:50:29|30692.08
08:50:31|30692.08
08:50:33|30685.81
08:50:34|30685.81
08:50:35|30685.81
08:50:36|30685.81
08:50:37|30685.82
08:50:37|30685.82
08:50:39|30685.82
08:50:40|30682.61
08:50:41|30682.61
08:50:42|30681.8
08:50:43|30681.8
08:50:45|30681.8
08:50:45|30681.79
08:50:46|30681.79
08:50:47|30681.63
08:50:48|30681.63
08:50:49|30681.79
08:50:50|30690.96
08:50:51|30691.33
08:50:53|30691.47
08:50:53|30691.47
08:50:55|30684.8
08:50:55|30684.8
08:50:57|30684.8
08:50:58|30684.8
08:50:58|30684.8
08:50:59|30684.8
08:51:00|30684.79
08:51:01|30684.8
08:51:03|30684.79
08:51:03|30684.79
08:51:04|30684.79
08:51:06|30684.8
08:51:07|30684.79
08:51:08|30684.8
08:51:09|30686.31
08:51:10|30686.31
08:51:11|30687.25
08:51:12|30691.39
08:51:13|30691.39
08:51:14|30691.39
08:51:15|30691.39
08:51:16|30691.39
08:51:17|30691.39
08:51:18|30691.39
08:51:18|30691.39
08:51:19|30691.39
08:51:21|30691.39
08:51:22|30691.39
08:51:23|30691.39
08:51:24|30691.38
08:51:25|30691.38
08:51:26|30691.38
08:51:27|30691.38
08:51:28|30691.38
08:51:29|30691.38
08:51:30|30691.38
08:51:31|30691.38
08:51:33|30691.38
08:51:34|30691.38
08:51:36|30687.55
08:51:37|30684.8
08:51:38|30681.44
08:51:39|30681.44
08:51:40|30681.43
08:51:41|30680.01
08:51:42|30678.
08:51:43|30678.
08:51:44|30678.
08:51:45|30678.
08:51:46|30678.
08:51:47|30678.
08:51:48|30678.
08:51:49|30681.27
08:51:50|30685.88
08:51:51|30687.18
08:51:52|30691.47
08:51:54|30691.46
08:51:54|30687.81
08:51:55|30687.81
08:51:56|30687.81
08:51:57|30687.81
08:51:58|30687.81
08:51:59|30687.82
08:52:00|30687.82
08:52:02|30687.82
08:52:03|30687.81
08:52:04|30687.82
08:52:05|30687.82
08:52:06|30687.82
08:52:07|30687.82
08:52:08|30687.82
08:52:09|30687.82
08:52:10|30692.29
08:52:11|30694.35
08:52:12|30694.69
08:52:13|30695.43
08:52:14|30697.99
08:52:15|30697.99
08:52:16|30697.99
08:52:17|30697.99
08:52:18|30697.99
08:52:19|30697.92
08:52:20|30695.36
08:52:21|30695.36
08:52:22|30693.96
08:52:23|30693.3
08:52:24|30693.3
08:52:25|30693.3
08:52:26|30693.3
08:52:27|30693.3
08:52:28|30693.3
08:52:29|30693.29
08:52:30|30693.3
08:52:31|30693.3
08:52:32|30693.3
08:52:34|30693.3
08:52:35|30693.3
08:52:35|30693.3
08:52:37|30693.29
08:52:38|30693.3
08:52:39|30693.3
08:52:40|30697.37
08:52:41|30697.37
08:52:42|30697.37
08:52:43|30697.38
08:52:44|30700.
08:52:45|30704.
08:52:46|30704.
08:52:47|30704.
08:52:48|30704.
08:52:49|30708.47
08:52:50|30708.47
08:52:51|30708.46
08:52:52|30708.47
08:52:53|30708.47
08:52:54|30708.47
08:52:55|30708.47
08:52:56|30708.47
08:52:57|30708.47
08:52:59|30708.47
08:52:59|30708.47
08:53:00|30708.47
08:53:01|30708.47
08:53:02|30708.47
08:53:03|30708.47
08:53:04|30710.06
08:53:05|30711.39
08:53:06|30711.75
08:53:07|30712.04
08:53:08|30714.29
08:53:09|30714.29
08:53:10|30717.92
08:53:12|30717.92
08:53:12|30717.92
08:53:13|30717.91
08:53:14|30717.92
08:53:15|30717.92
08:53:16|30717.92
08:53:17|30717.92
08:53:18|30717.92
08:53:19|30717.91
08:53:20|30717.91
08:53:21|30717.91
08:53:22|30717.92
08:53:23|30717.92
08:53:24|30717.92
08:53:25|30717.92
08:53:26|30717.92
08:53:27|30718.15
08:53:28|30720.62
08:53:29|30720.62
08:53:30|30724.99
08:53:31|30724.99
08:53:32|30724.99
08:53:34|30724.99
08:53:35|30725.
08:53:36|30725.
08:53:37|30725.
08:53:38|30725.
08:53:39|30725.
08:53:40|30727.47
08:53:41|30727.47
08:53:42|30728.62
08:53:43|30728.62
08:53:44|30728.62
08:53:45|30728.62
08:53:46|30728.61
08:53:47|30728.61
08:53:48|30728.61
08:53:50|30725.98
08:53:50|30725.01
08:53:51|30717.93
08:53:53|30717.93
08:53:53|30717.93
08:53:55|30717.92
08:53:55|30717.93
08:53:57|30717.92
08:53:58|30717.92
08:53:58|30717.92
08:53:59|30717.92
08:54:01|30717.93
08:54:01|30717.93
08:54:03|30718.81
08:54:03|30720.01
08:54:05|30720.01
08:54:06|30720.01
08:54:06|30721.56
08:54:07|30721.56
08:54:09|30721.86
08:54:09|30721.86
08:54:10|30721.86
08:54:12|30721.87
08:54:12|30721.87
08:54:14|30721.87
08:54:14|30721.86
08:54:15|30721.87
08:54:17|30721.87
08:54:18|30721.86
08:54:18|30721.87
08:54:19|30721.87
08:54:20|30721.87
08:54:22|30721.87
08:54:23|30721.87
08:54:24|30721.87
08:54:25|30721.87
08:54:26|30721.87
08:54:26|30721.87
08:54:28|30721.87
08:54:29|30721.87
08:54:29|30721.87
08:54:31|30721.87
08:54:32|30721.87
08:54:33|30721.87
08:54:34|30721.87
08:54:35|30721.87
08:54:36|30721.87
08:54:38|30721.87
08:54:38|30721.87
08:54:40|30721.87
08:54:41|30721.87
08:54:42|30721.87
08:54:43|30721.87
08:54:44|30721.86
08:54:45|30721.86
08:54:46|30721.86
08:54:47|30721.86
08:54:48|30721.86
08:54:49|30721.86
08:54:50|30721.87
08:54:51|30721.87
08:54:52|30721.87
08:54:53|30721.87
08:54:54|30721.87
08:54:55|30721.86
08:54:56|30721.86
08:54:57|30721.89
08:54:58|30721.89
08:54:59|30721.89
08:55:00|30721.89
08:55:01|30721.89
08:55:02|30721.89
08:55:03|30721.89
08:55:04|30721.89
08:55:05|30721.89
08:55:06|30721.89
08:55:07|30721.89
08:55:08|30721.88
08:55:09|30721.89
08:55:10|30721.88
08:55:11|30721.88
08:55:13|30721.88
08:55:14|30721.89
08:55:15|30721.89
08:55:16|30721.89
08:55:16|30721.88
08:55:18|30721.89
08:55:18|30721.89
08:55:19|30721.89
08:55:20|30721.89
08:55:21|30721.89
08:55:22|30721.88
08:55:24|30721.88
08:55:24|30721.89
08:55:26|30721.89
08:55:27|30721.89
08:55:27|30721.88
08:55:28|30721.88
08:55:30|30721.88
08:55:30|30721.88
08:55:31|30721.88
08:55:33|30721.88
08:55:34|30721.88
08:55:34|30721.89
08:55:36|30721.89
08:55:37|30721.89
08:55:38|30721.89
08:55:40|30721.89
08:55:40|30721.88
08:55:41|30721.88
08:55:43|30721.89
08:55:44|30722.46
08:55:45|30723.82
08:55:46|30724.88
08:55:47|30725.2
08:55:48|30728.74
08:55:49|30728.83
08:55:50|30728.83
08:55:51|30728.83
08:55:52|30728.83
08:55:54|30728.84
08:55:54|30728.83
08:55:55|30728.83
08:55:56|30728.83
08:55:57|30728.83
08:55:59|30728.84
08:55:59|30728.84
08:56:00|30728.84
08:56:01|30728.84
08:56:02|30728.84
08:56:04|30728.83
08:56:04|30728.84
08:56:05|30728.84
08:56:06|30728.84
08:56:07|30728.83
08:56:08|30728.84
08:56:09|30728.84
08:56:10|30728.84
08:56:11|30728.84
08:56:13|30728.83
08:56:14|30728.84
08:56:15|30728.34
08:56:16|30725.13
08:56:16|30721.9
08:56:17|30721.89
08:56:18|30721.9
08:56:19|30721.89
08:56:20|30721.89
08:56:21|30721.89
08:56:23|30721.9
08:56:23|30721.89
08:56:25|30721.89
08:56:26|30721.9
08:56:26|30721.89
08:56:28|30721.89
08:56:28|30721.89
08:56:30|30721.89
08:56:31|30721.9
08:56:32|30721.9
08:56:33|30721.9
08:56:34|30721.9
08:56:35|30721.89
08:56:36|30721.89
08:56:37|30721.89
08:56:39|30721.89
08:56:39|30721.89
08:56:40|30721.9
08:56:41|30721.9
08:56:42|30721.9
08:56:43|30721.9
08:56:45|30728.12
08:56:45|30728.34
08:56:47|30728.34
08:56:47|30729.58
08:56:49|30730.98
08:56:50|30731.83
08:56:50|30731.83
08:56:51|30731.83
08:56:53|30731.83
08:56:54|30731.83
08:56:55|30731.83
08:56:55|30731.83
08:56:57|30731.83
08:56:57|30731.83
08:56:58|30731.84
08:56:59|30731.83
08:57:00|30731.83
08:57:01|30731.84
08:57:02|30731.84
08:57:04|30731.84
08:57:05|30731.83
08:57:06|30731.83
08:57:06|30731.84
08:57:08|30731.83
08:57:09|30731.84
08:57:10|30731.84
08:57:11|30731.83
08:57:12|30731.83
08:57:13|30731.
08:57:14|30728.93
08:57:15|30728.92
08:57:15|30726.63
08:57:17|30721.94
08:57:18|30721.94
08:57:19|30721.93
08:57:20|30721.93
08:57:21|30721.93
08:57:22|30721.94
08:57:22|30721.94
08:57:24|30721.94
08:57:25|30721.94
08:57:25|30721.94
08:57:27|30721.94
08:57:28|30721.94
08:57:29|30721.94
08:57:30|30721.94
08:57:31|30724.03
08:57:31|30724.03
08:57:33|30724.04
08:57:34|30724.04
08:57:35|30724.04
08:57:36|30724.04
08:57:36|30724.03
08:57:38|30724.04
08:57:39|30724.04
08:57:40|30724.04
08:57:41|30725.3
08:57:43|30725.31
08:57:44|30725.31
08:57:44|30725.31
08:57:46|30725.31
08:57:47|30725.31
08:57:48|30725.31
08:57:49|30725.31
08:57:50|30725.31
08:57:51|30725.31
08:57:52|30725.31
08:57:53|30730.57
08:57:54|30730.78
08:57:55|30731.88
08:57:56|30731.88
08:57:57|30731.88
08:57:58|30731.88
08:57:59|30731.88
08:58:00|30731.88
08:58:01|30732.02
08:58:02|30732.03
08:58:03|30732.03
08:58:04|30732.03
08:58:05|30732.02
08:58:06|30732.02
08:58:07|30732.02
08:58:08|30732.03
08:58:09|30732.03
08:58:10|30732.03
08:58:11|30734.99
08:58:12|30734.99
08:58:13|30735.
08:58:14|30735.71
08:58:15|30735.71
08:58:16|30735.71
08:58:17|30735.71
08:58:18|30735.7
08:58:19|30735.7
08:58:20|30735.7
08:58:21|30735.7
08:58:22|30735.7
08:58:23|30735.7
08:58:24|30735.71
08:58:25|30735.71
08:58:26|30735.71
08:58:27|30735.71
08:58:28|30735.71
08:58:29|30735.71
08:58:30|30735.71
08:58:31|30735.7
08:58:32|30735.71
08:58:33|30735.71
08:58:34|30735.7
08:58:35|30735.7
08:58:36|30735.7
08:58:37|30742.97
08:58:38|30742.97
08:58:40|30742.99
08:58:41|30742.97
08:58:42|30742.98
08:58:43|30742.98
08:58:44|30742.98
08:58:45|30742.98
08:58:46|30742.98
08:58:47|30742.98
08:58:49|30742.98
08:58:49|30742.98
08:58:50|30742.98
08:58:51|30742.97
08:58:52|30742.98
08:58:53|30742.97
08:58:54|30742.97
08:58:55|30742.98
08:58:56|30742.98
08:58:57|30742.98
08:58:58|30742.98
08:58:59|30742.98
08:59:00|30742.98
08:59:01|30742.97
08:59:02|30742.98
08:59:03|30742.12
08:59:05|30742.12
08:59:06|30742.12
08:59:06|30742.12
08:59:08|30742.12
08:59:09|30742.13
08:59:09|30742.13
08:59:10|30742.12
08:59:11|30740.01
08:59:12|30740.01
08:59:13|30736.85
08:59:14|30736.85
08:59:15|30736.84
08:59:16|30736.84
08:59:17|30736.84
08:59:18|30736.84
08:59:20|30736.84
08:59:21|30736.84
08:59:21|30736.84
08:59:22|30736.85
08:59:24|30736.84
08:59:25|30736.84
08:59:25|30736.84
08:59:27|30736.84
08:59:27|30736.84
08:59:29|30736.84
08:59:30|30736.84
08:59:31|30736.84
08:59:32|30736.85
08:59:32|30736.85
08:59:34|30736.85
08:59:35|30736.85
08:59:35|30736.85
08:59:37|30736.85
08:59:38|30736.84
08:59:38|30736.84
08:59:40|30736.84
08:59:42|30736.84
08:59:43|30736.84
08:59:44|30736.84
08:59:46|30736.84
08:59:46|30736.84
08:59:47|30736.84
08:59:49|30736.85
08:59:50|30736.85
08:59:50|30736.85
08:59:52|30736.85
08:59:52|30736.85
08:59:54|30736.85
08:59:55|30736.84
08:59:56|30739.98
08:59:57|30739.98
08:59:58|30739.97
08:59:59|30739.98
09:00:00|30739.97
09:00:01|30739.98
09:00:02|30739.47
09:00:03|30737.93
09:00:04|30737.93
09:00:05|30737.93
09:00:06|30737.93
09:00:07|30737.94
09:00:08|30737.93
09:00:09|30737.93
09:00:10|30737.94
09:00:11|30737.94
09:00:12|30737.94
09:00:13|30737.94
09:00:14|30737.94
09:00:15|30737.94
09:00:16|30737.93
09:00:17|30737.93
09:00:18|30737.94
09:00:19|30737.94
09:00:20|30737.94
09:00:21|30737.94
09:00:22|30737.94
09:00:23|30737.94
09:00:24|30737.93
09:00:26|30737.93
09:00:26|30737.93
09:00:27|30737.93
09:00:28|30737.93
09:00:29|30737.93
09:00:30|30737.93
09:00:31|30737.93
09:00:32|30737.93
09:00:33|30737.93
09:00:34|30737.93
09:00:35|30736.68
09:00:36|30735.71
09:00:37|30735.22
09:00:38|30735.22
09:00:39|30735.22
09:00:41|30735.21
09:00:43|30735.21
09:00:43|30735.21
09:00:45|30739.
09:00:46|30738.99
09:00:46|30739.
09:00:47|30739.
09:00:49|30740.03
09:00:50|30740.03
09:00:52|30740.02
09:00:53|30740.02
09:00:53|30740.02
09:00:54|30740.02
09:00:56|30740.03
09:00:57|30740.03
09:00:58|30740.02
09:00:59|30740.02
09:00:59|30740.02
09:01:00|30740.02
09:01:02|30740.03
09:01:03|30740.03
09:01:03|30740.02
09:01:05|30740.03
09:01:06|30740.03
09:01:07|30740.
09:01:07|30740.01
09:01:08|30740.01
09:01:10|30740.01
09:01:11|30740.01
09:01:12|30740.01
09:01:13|30740.01
09:01:14|30740.01
09:01:15|30740.01
09:01:16|30740.
09:01:17|30740.01
09:01:18|30740.01
09:01:19|30740.01
09:01:20|30740.01
09:01:21|30740.
09:01:22|30740.01
09:01:23|30740.01
09:01:24|30740.01
09:01:25|30740.01
09:01:26|30740.01
09:01:27|30740.
09:01:28|30740.
09:01:29|30740.01
09:01:30|30740.
09:01:31|30740.
09:01:32|30740.
09:01:33|30740.
09:01:34|30740.01
09:01:35|30740.01
09:01:36|30740.01
09:01:37|30740.01
09:01:38|30740.01
09:01:39|30740.01
09:01:40|30740.01
09:01:41|30740.
09:01:43|30740.01
09:01:43|30737.94
09:01:45|30737.94
09:01:46|30737.94
09:01:46|30737.95
09:01:48|30737.95
09:01:49|30737.94
09:01:49|30737.62
09:01:51|30737.62
09:01:52|30737.62
09:01:53|30737.62
09:01:54|30737.63
09:01:55|30737.63
09:01:56|30737.63
09:01:57|30737.63
09:01:58|30737.63
09:01:59|30737.63
09:02:00|30737.63
09:02:01|30737.63
09:02:02|30737.62
09:02:03|30737.63
09:02:04|30737.63
09:02:05|30737.62
09:02:06|30737.62
09:02:07|30737.62
09:02:08|30737.62
09:02:09|30737.62
09:02:10|30737.62
09:02:11|30737.62
09:02:12|30737.63
09:02:13|30737.63
09:02:14|30737.62
09:02:15|30737.62
09:02:16|30737.62
09:02:17|30737.63
09:02:18|30737.62
09:02:19|30737.62
09:02:20|30737.62
09:02:21|30737.63
09:02:22|30737.62
09:02:24|30737.63
09:02:24|30731.88
09:02:25|30734.47
09:02:26|30732.36
09:02:27|30732.31
09:02:28|30732.32
09:02:30|30732.32
09:02:30|30732.31
09:02:31|30732.31
09:02:32|30732.31
09:02:33|30732.31
09:02:34|30732.31
09:02:35|30732.31
09:02:36|30732.32
09:02:37|30732.32
09:02:38|30732.32
09:02:39|30732.31
09:02:40|30730.93
09:02:41|30730.93
09:02:43|30730.93
09:02:44|30730.93
09:02:46|30730.93
09:02:46|30730.93
09:02:47|30730.94
09:02:48|30730.94
09:02:49|30736.88
09:02:51|30736.89
09:02:52|30736.89
09:02:53|30737.51
09:02:53|30737.51
09:02:54|30737.5
09:02:55|30737.5
09:02:56|30737.51
09:02:57|30737.51
09:02:59|30737.5
09:02:59|30737.5
09:03:00|30737.51
09:03:01|30737.51
09:03:02|30737.5
09:03:04|30737.5
09:03:05|30737.5
09:03:06|30737.51
09:03:07|30737.51
09:03:08|30737.51
09:03:09|30737.5
09:03:10|30737.51
09:03:10|30737.5
09:03:11|30737.5
09:03:13|30737.5
09:03:14|30737.5
09:03:15|30737.5
09:03:16|30737.5
09:03:17|30737.5
09:03:17|30737.5
09:03:18|30737.51
09:03:19|30737.51
09:03:21|30737.51
09:03:21|30737.51
09:03:22|30741.81
09:03:23|30741.81
09:03:25|30741.81
09:03:25|30742.43
09:03:26|30742.43
09:03:27|30742.42
09:03:28|30742.42
09:03:30|30742.42
09:03:30|30742.43
09:03:31|30742.43
09:03:32|30742.43
09:03:34|30742.43
09:03:35|30742.43
09:03:36|30742.43
09:03:37|30742.43
09:03:37|30742.43
09:03:39|30742.43
09:03:39|30742.42
09:03:41|30742.42
09:03:41|30742.43
09:03:43|30742.43
09:03:43|30742.43
09:03:45|30742.43
09:03:46|30742.43
09:03:47|30742.43
09:03:48|30742.43
09:03:49|30742.43
09:03:50|30742.42
09:03:51|30742.43
09:03:52|30742.43
09:03:54|30742.43
09:03:55|30742.43
09:03:56|30742.42
09:03:57|30742.43
09:03:58|30742.43
09:03:59|30742.43
09:03:59|30742.43
09:04:01|30742.42
09:04:01|30742.43
09:04:03|30742.42
09:04:03|30742.42
09:04:04|30742.42
09:04:05|30742.42
09:04:06|30742.42
09:04:07|30742.42
09:04:08|30742.42
09:04:10|30742.42
09:04:10|30742.42
09:04:11|30742.42
09:04:12|30742.42
09:04:13|30742.42
09:04:15|30742.42
09:04:16|30742.42
09:04:16|30742.43
09:04:17|30742.43
09:04:18|30742.43
09:04:19|30742.43
09:04:21|30742.42
09:04:21|30742.43
09:04:23|30742.43
09:04:23|30742.43
09:04:25|30742.43
09:04:25|30742.43
09:04:26|30742.43
09:04:27|30742.43
09:04:28|30742.42
09:04:29|30742.42
09:04:30|30742.43
09:04:31|30742.42
09:04:32|30742.42
09:04:34|30742.43
09:04:34|30742.43
09:04:35|30742.43
09:04:37|30742.43
09:04:37|30742.43
09:04:39|30742.43
09:04:39|30742.42
09:04:40|30742.43
09:04:41|30742.43
09:04:42|30742.42
09:04:43|30742.42
09:04:45|30742.42
09:04:46|30742.42
09:04:47|30742.43
09:04:48|30742.43
09:04:49|30742.43
09:04:51|30742.43
09:04:52|30742.75
09:04:53|30742.76
09:04:54|30742.76
09:04:56|30744.22
09:04:56|30744.22
09:04:57|30744.23
09:04:59|30744.24
09:04:59|30744.24
09:05:00|30744.24
09:05:02|30744.24
09:05:02|30744.23
09:05:04|30744.23
09:05:05|30744.23
09:05:06|30744.24
09:05:07|30744.24
09:05:08|30744.24
09:05:09|30744.24
09:05:10|30744.23
09:05:11|30744.23
09:05:12|30744.23
09:05:13|30744.23
09:05:14|30744.24
09:05:15|30744.23
09:05:16|30739.32
09:05:17|30738.95
09:05:18|30738.95
09:05:19|30738.95
09:05:20|30738.95
09:05:21|30738.95
09:05:22|30738.95
09:05:23|30738.95
09:05:24|30738.95
09:05:25|30738.96
09:05:26|30738.95
09:05:27|30738.95
09:05:28|30738.96
09:05:29|30738.95
09:05:30|30734.61
09:05:31|30733.82
09:05:32|30733.83
09:05:33|30733.82
09:05:34|30733.82
09:05:35|30733.2
09:05:36|30733.21
09:05:37|30733.2
09:05:38|30733.2
09:05:39|30733.21
09:05:40|30733.2
09:05:41|30733.2
09:05:42|30733.21
09:05:43|30733.2
09:05:44|30733.21
09:05:45|30733.21
09:05:47|30738.95
09:05:48|30738.95
09:05:49|30739.63
09:05:50|30739.63
09:05:51|30742.02
09:05:52|30742.02
09:05:52|30742.03
09:05:54|30742.03
09:05:54|30742.03
09:05:56|30742.03
09:05:57|30742.03
09:05:58|30742.03
09:05:59|30742.03
09:06:00|30742.03
09:06:01|30742.02
09:06:02|30742.02
09:06:03|30742.02
09:06:04|30742.03
09:06:05|30742.03
09:06:06|30742.03
09:06:07|30742.03
09:06:08|30742.02
09:06:09|30742.03
09:06:09|30742.02
09:06:11|30742.02
09:06:12|30742.02
09:06:13|30742.02
09:06:14|30742.03
09:06:15|30742.02
09:06:16|30742.02
09:06:17|30742.03
09:06:18|30742.03
09:06:19|30742.02
09:06:20|30742.02
09:06:21|30738.96
09:06:22|30734.04
09:06:23|30734.03
09:06:24|30734.03
09:06:25|30734.03
09:06:26|30734.03
09:06:27|30734.03
09:06:28|30734.03
09:06:29|30734.04
09:06:30|30734.04
09:06:31|30734.03
09:06:32|30734.03
09:06:33|30734.03
09:06:34|30734.03
09:06:35|30734.03
09:06:36|30734.03
09:06:37|30734.03
09:06:38|30734.03
09:06:39|30734.03
09:06:40|30734.03
09:06:41|30734.03
09:06:42|30734.03
09:06:43|30734.04
09:06:44|30734.03
09:06:45|30734.03
09:06:47|30734.04
09:06:48|30734.04
09:06:50|30734.04
09:06:51|30734.03
09:06:52|30734.04
09:06:53|30736.8
09:06:54|30737.03
09:06:55|30737.06
09:06:56|30737.06
09:06:57|30737.06
09:06:58|30737.06
09:06:59|30737.05
09:07:00|30737.06
09:07:03|30735.58
09:07:04|30735.59
09:07:04|30735.58
09:07:06|30735.58
09:07:07|30735.58
09:07:07|30735.58
09:07:08|30735.58
09:07:10|30735.59
09:07:10|30735.59
09:07:12|30735.58
09:07:13|30735.59
09:07:14|30735.59
09:07:14|30735.58
09:07:16|30735.59
09:07:17|30735.59
09:07:18|30735.58
09:07:18|30735.58
09:07:20|30733.21
09:07:21|30733.2
09:07:22|30733.2
09:07:23|30730.69
09:07:23|30730.59
09:07:25|30730.59
09:07:25|30730.59
09:07:27|30730.59
09:07:28|30730.59
09:07:29|30730.93
09:07:30|30730.93
09:07:31|30730.93
09:07:32|30732.65
09:07:33|30732.65
09:07:34|30732.65
09:07:34|30732.65
09:07:36|30732.65
09:07:37|30732.65
09:07:38|30732.65
09:07:39|30732.65
09:07:40|30732.65
09:07:41|30732.64
09:07:42|30732.64
09:07:42|30732.64
09:07:43|30732.64
09:07:45|30732.65
09:07:46|30732.65
09:07:47|30732.65
09:07:48|30732.64
09:07:50|30732.64
09:07:50|30732.65
09:07:51|30732.65
09:07:53|30732.64
09:07:53|30732.64
09:07:55|30732.64
09:07:56|30732.64
09:07:57|30732.65
09:07:58|30732.64
09:07:59|30732.64
09:08:00|30732.64
09:08:01|30732.64
09:08:02|30732.65
09:08:03|30732.64
09:08:03|30732.64
09:08:05|30732.65
09:08:06|30730.58
09:08:07|30730.58
09:08:09|30730.58
09:08:09|30730.58
09:08:10|30730.58
09:08:12|30730.59
09:08:12|30730.59
09:08:14|30730.
09:08:15|30730.01
09:08:16|30730.01
09:08:17|30729.8
09:08:17|30728.9
09:08:18|30726.08
09:08:20|30726.09
09:08:20|30726.09
09:08:21|30726.09
09:08:22|30726.09
09:08:24|30726.09
09:08:24|30726.08
09:08:25|30726.08
09:08:27|30726.08
09:08:28|30726.08
09:08:29|30726.08
09:08:30|30726.08
09:08:31|30726.08
09:08:32|30726.08
09:08:33|30726.08
09:08:34|30726.08
09:08:35|30726.09
09:08:36|30726.08
09:08:37|30726.28
09:08:38|30726.28
09:08:39|30726.28
09:08:40|30726.28
09:08:41|30726.28
09:08:42|30726.28
09:08:43|30726.28
09:08:44|30726.28
09:08:44|30726.28
09:08:46|30726.08
09:08:46|30726.08
09:08:48|30726.08
09:08:49|30726.08
09:08:51|30725.78
09:08:51|30725.78
09:08:53|30725.78
09:08:54|30726.08
09:08:55|30730.01
09:08:56|30730.01
09:08:57|30737.04
09:08:58|30737.04
09:08:59|30737.04
09:09:01|30737.04
09:09:01|30737.04
09:09:02|30737.05
09:09:03|30737.05
09:09:04|30737.05
09:09:06|30737.05
09:09:07|30737.05
09:09:07|30737.04
09:09:08|30737.05
09:09:10|30737.04
09:09:10|30737.05
09:09:11|30737.05
09:09:13|30736.84
09:09:13|30726.07
09:09:15|30726.08
09:09:16|30726.08
09:09:17|30726.08
09:09:17|30726.07
09:09:18|30726.07
09:09:19|30726.07
09:09:21|30726.07
09:09:21|30726.07
09:09:23|30726.08
09:09:24|30726.07
09:09:25|30726.07
09:09:26|30726.07
09:09:27|30726.07
09:09:28|30726.07
09:09:29|30726.07
09:09:30|30726.07
09:09:31|30726.08
09:09:32|30726.08
09:09:33|30726.08
09:09:33|30726.08
09:09:35|30726.08
09:09:36|30726.07
09:09:37|30726.07
09:09:37|30726.07
09:09:39|30726.07
09:09:40|30727.66
09:09:41|30727.66
09:09:42|30727.66
09:09:43|30727.66
09:09:44|30727.66
09:09:45|30727.66
09:09:45|30727.66
09:09:47|30727.66
09:09:48|30727.67
09:09:49|30727.67
09:09:50|30727.67
09:09:52|30727.67
09:09:53|30727.66
09:09:54|30727.66
09:09:55|30727.66
09:09:55|30727.66
09:09:57|30727.66
09:09:58|30727.66
09:09:59|30727.66
09:09:59|30727.66
09:10:01|30727.66
09:10:02|30727.66
09:10:03|30727.66
09:10:04|30727.67
09:10:05|30727.66
09:10:06|30727.66
09:10:07|30728.04
09:10:08|30728.04
09:10:09|30728.05
09:10:10|30728.05
09:10:11|30728.05
09:10:12|30728.04
09:10:13|30728.04
09:10:14|30728.04
09:10:15|30728.01
09:10:16|30728.01
09:10:17|30728.
09:10:18|30728.
09:10:19|30728.
09:10:20|30728.
09:10:21|30728.01
09:10:22|30728.01
09:10:23|30728.
09:10:24|30728.
09:10:25|30728.01
09:10:26|30728.01
09:10:27|30728.01
09:10:28|30728.01
09:10:29|30728.01
09:10:30|30728.01
09:10:31|30728.01
09:10:32|30728.
09:10:33|30728.
09:10:34|30727.7
09:10:35|30727.7
09:10:36|30727.69
09:10:37|30727.69
09:10:38|30727.69
09:10:39|30727.7
09:10:40|30727.7
09:10:41|30727.7
09:10:42|30727.69
09:10:43|30727.69
09:10:44|30727.69
09:10:45|30727.69
09:10:46|30727.69
09:10:47|30727.69
09:10:48|30727.69
09:10:49|30727.7
09:10:50|30727.7
09:10:52|30727.7
09:10:53|30727.69
09:10:54|30727.69
09:10:56|30727.7
09:10:56|30727.7
09:10:57|30727.7
09:10:58|30727.7
09:10:59|30727.7
09:11:00|30727.7
09:11:01|30727.7
09:11:02|30727.69
09:11:04|30727.69
09:11:04|30727.69
09:11:06|30727.69
09:11:06|30727.69
09:11:08|30727.69
09:11:09|30727.69
09:11:09|30727.69
09:11:10|30727.7
09:11:11|30727.7
09:11:13|30727.7
09:11:14|30727.7
09:11:15|30727.7
09:11:16|30727.7
09:11:17|30727.7
09:11:18|30727.69
09:11:19|30727.7
09:11:20|30727.7
09:11:21|30727.69
09:11:22|30727.7
09:11:24|30727.12
09:11:24|30727.12
09:11:25|30727.13
09:11:26|30727.13
09:11:27|30727.13
09:11:28|30727.13
09:11:29|30727.13
09:11:30|30727.13
09:11:31|30727.13
09:11:32|30727.12
09:11:33|30727.13
09:11:34|30727.13
09:11:35|30727.12
09:11:36|30727.12
09:11:37|30727.13
09:11:38|30727.13
09:11:39|30727.13
09:11:40|30727.12
09:11:41|30727.12
09:11:42|30727.12
09:11:43|30727.12
09:11:44|30727.12
09:11:45|30727.12
09:11:46|30727.12
09:11:47|30727.11
09:11:48|30727.11
09:11:49|30727.12
09:11:50|30727.11
09:11:52|30727.11
09:11:53|30727.12
09:11:54|30726.08
09:11:55|30726.08
09:11:56|30726.08
09:11:57|30726.08
09:11:58|30726.08
09:11:59|30726.08
09:12:00|30726.08
09:12:01|30726.08
09:12:02|30726.08
09:12:04|30726.07
09:12:04|30726.08
09:12:05|30726.07
09:12:06|30726.07
09:12:07|30726.07
09:12:08|30726.07
09:12:09|30726.07
09:12:10|30726.07
09:12:11|30726.07
09:12:12|30726.08
09:12:13|30726.07
09:12:15|30726.07
09:12:16|30726.07
09:12:16|30726.08
09:12:18|30726.07
09:12:18|30726.07
09:12:20|30726.07
09:12:21|30726.07
09:12:21|30726.07
09:12:22|30726.07
09:12:24|30726.06
09:12:24|30726.06
09:12:25|30726.06
09:12:26|30726.06
09:12:27|30726.06
09:12:28|30726.06
09:12:29|30726.06
09:12:31|30726.06
09:12:31|30726.06
09:12:33|30726.06
09:12:33|30726.06
09:12:34|30726.06
09:12:36|30726.07
09:12:36|30726.07
09:12:37|30726.06
09:12:38|30726.06
09:12:40|30726.06
09:12:40|30726.07
09:12:42|30726.07
09:12:42|30726.06
09:12:43|30726.06
09:12:44|30726.06
09:12:45|30726.06
09:12:46|30726.06
09:12:47|30726.04
09:12:48|30726.05
09:12:49|30726.05
09:12:50|30726.05
09:12:51|30726.05
09:12:53|30726.05
09:12:55|30726.04
09:12:55|30726.05
09:12:56|30726.04
09:12:57|30726.04
09:12:58|30726.
09:12:59|30726.
09:13:00|30726.
09:13:01|30726.01
09:13:02|30726.01
09:13:04|30726.01
09:13:04|30726.
09:13:05|30726.
09:13:07|30726.01
09:13:08|30726.01
09:13:09|30726.01
09:13:09|30726.
09:13:10|30726.
09:13:11|30725.93
09:13:13|30720.96
09:13:13|30720.36
09:13:15|30720.35
09:13:15|30720.36
09:13:16|30720.35
09:13:17|30720.35
09:13:18|30718.57
09:13:20|30718.58
09:13:20|30717.65
09:13:21|30717.65
09:13:22|30717.64
09:13:23|30717.65
09:13:24|30717.65
09:13:26|30717.64
09:13:26|30717.64
09:13:27|30717.65
09:13:28|30717.63
09:13:30|30716.46
09:13:31|30716.46
09:13:31|30716.31
09:13:32|30715.32
09:13:33|30715.32
09:13:34|30715.02
09:13:35|30714.55
09:13:37|30714.56
09:13:37|30714.53
09:13:38|30714.18
09:13:40|30714.18
09:13:40|30714.18
09:13:41|30714.19
09:13:42|30714.19
09:13:43|30714.19
09:13:44|30714.19
09:13:45|30714.19
09:13:46|30714.19
09:13:48|30714.19
09:13:48|30714.19
09:13:50|30714.19
09:13:51|30714.19
09:13:51|30714.19
09:13:52|30714.19
09:13:54|30714.19
09:13:55|30714.19
09:13:57|30714.19
09:13:58|30714.19
09:13:59|30714.19
09:14:00|30714.18
09:14:01|30714.18
09:14:02|30714.19
09:14:03|30714.18
09:14:05|30714.18
09:14:05|30714.17
09:14:07|30714.17
09:14:08|30714.17
09:14:09|30714.17
09:14:10|30714.17
09:14:11|30714.17
09:14:11|30714.17
09:14:13|30714.17
09:14:14|30710.
09:14:15|30710.
09:14:16|30710.01
09:14:17|30710.01
09:14:18|30710.01
09:14:18|30710.
09:14:20|30710.
09:14:21|30708.68
09:14:22|30708.48
09:14:23|30708.49
09:14:24|30708.49
09:14:24|30708.49
09:14:26|30708.48
09:14:27|30708.48
09:14:28|30708.48
09:14:29|30708.49
09:14:30|30708.48
09:14:30|30708.49
09:14:31|30708.49
09:14:33|30708.49
09:14:34|30708.49
09:14:35|30708.49
09:14:35|30708.49
09:14:37|30708.49
09:14:38|30708.48
09:14:39|30708.48
09:14:40|30708.49
09:14:41|30708.48
09:14:42|30708.48
09:14:43|30708.48
09:14:44|30708.49
09:14:45|30708.32
09:14:46|30708.32
09:14:47|30708.32
09:14:48|30708.32
09:14:49|30708.32
09:14:50|30708.32
09:14:51|30708.32
09:14:52|30708.32
09:14:53|30708.32
09:14:55|30708.32
09:14:56|30708.33
09:14:57|30708.33
09:14:58|30708.33
09:15:00|30708.32
09:15:00|30708.32
09:15:01|30708.33
09:15:02|30708.32
09:15:03|30708.33
09:15:04|30708.32
09:15:06|30708.32
09:15:06|30708.32
09:15:08|30708.32
09:15:09|30708.32
09:15:10|30708.32
09:15:10|30708.32
09:15:12|30708.32
09:15:12|30708.32
09:15:13|30708.32
09:15:14|30708.32
09:15:16|30708.32
09:15:17|30708.32
09:15:17|30708.32
09:15:19|30708.32
09:15:20|30708.32
09:15:20|30708.32
09:15:22|30708.32
09:15:23|30708.33
09:15:23|30708.33
09:15:24|30708.32
09:15:25|30708.32
09:15:26|30708.32
09:15:28|30708.32
09:15:28|30708.33
09:15:30|30708.33
09:15:30|30708.33
09:15:31|30708.33
09:15:32|30708.33
09:15:33|30708.33
09:15:34|30708.33
09:15:35|30708.32
09:15:37|30709.08
09:15:37|30709.09
09:15:39|30709.08
09:15:39|30709.09
09:15:40|30709.09
09:15:41|30709.09
09:15:42|30709.08
09:15:44|30709.09
09:15:44|30709.08
09:15:45|30709.08
09:15:46|30709.08
09:15:47|30709.09
09:15:49|30709.09
09:15:49|30709.09
09:15:50|30709.08
09:15:52|30709.08
09:15:52|30709.08
09:15:54|30709.09
09:15:54|30709.08
09:15:56|30709.08
09:15:57|30709.09
09:15:58|30709.09
09:15:59|30709.09
09:16:00|30709.08
09:16:01|30709.08
09:16:02|30709.09
09:16:03|30709.09
09:16:04|30709.09
09:16:05|30709.09
09:16:06|30709.08
09:16:07|30709.09
09:16:08|30709.09
09:16:09|30709.09
09:16:10|30709.09
09:16:11|30709.09
09:16:12|30709.08
09:16:13|30709.09
09:16:14|30709.08
09:16:15|30709.09
09:16:16|30709.09
09:16:17|30709.09
09:16:19|30709.08
09:16:19|30709.08
09:16:20|30709.08
09:16:21|30709.09
09:16:22|30709.09
09:16:23|30709.08
09:16:24|30709.08
09:16:25|30709.09
09:16:27|30709.09
09:16:27|30709.09
09:16:28|30709.09
09:16:29|30709.09
09:16:30|30709.09
09:16:31|30709.09
09:16:32|30709.09
09:16:33|30709.08
09:16:34|30709.08
09:16:35|30709.09
09:16:37|30709.08
09:16:38|30711.14
09:16:38|30713.6
09:16:39|30713.6
09:16:41|30713.6
09:16:42|30714.2
09:16:43|30714.2
09:16:44|30714.2
09:16:45|30714.19
09:16:46|30714.19
09:16:47|30714.19
09:16:48|30719.21
09:16:49|30719.75
09:16:50|30719.75
09:16:51|30719.75
09:16:52|30726.05
09:16:53|30726.53
09:16:54|30726.53
09:16:55|30726.64
09:16:56|30726.64
09:16:58|30726.64
09:16:58|30726.65
09:16:59|30726.64
09:17:01|30726.64
09:17:02|30726.65
09:17:02|30726.64
09:17:04|30726.64
09:17:05|30726.64
09:17:06|30726.65
09:17:07|30726.65
09:17:08|30726.65
09:17:09|30726.65
09:17:10|30726.64
09:17:10|30728.48
09:17:11|30728.48
09:17:13|30736.13
09:17:14|30736.13
09:17:15|30738.2
09:17:16|30738.2
09:17:17|30738.2
09:17:17|30738.2
09:17:18|30738.21
09:17:20|30738.21
09:17:21|30738.21
09:17:22|30738.21
09:17:23|30738.21
09:17:24|30738.2
09:17:25|30738.2
09:17:26|30738.21
09:17:27|30738.21
09:17:28|30738.21
09:17:28|30740.64
09:17:30|30740.64
09:17:30|30742.33
09:17:32|30742.33
09:17:32|30742.33
09:17:34|30742.34
09:17:35|30742.33
09:17:36|30742.33
09:17:37|30737.84
09:17:38|30737.84
09:17:39|30733.12
09:17:39|30733.12
09:17:40|30733.12
09:17:42|30733.12
09:17:43|30733.12
09:17:44|30733.12
09:17:45|30733.12
09:17:46|30733.12
09:17:47|30733.12
09:17:48|30733.12
09:17:49|30733.12
09:17:50|30733.12
09:17:51|30733.12
09:17:52|30733.12
09:17:53|30733.13
09:17:54|30733.12
09:17:55|30733.12
09:17:56|30733.12
09:17:57|30733.12
09:17:59|30733.13
09:17:59|30733.13
09:18:00|30733.13
09:18:01|30733.13
09:18:02|30730.79
09:18:04|30729.61
09:18:05|30727.82
09:18:06|30727.82
09:18:07|30727.82
09:18:08|30727.82
09:18:08|30727.82
09:18:09|30727.82
09:18:11|30727.82
09:18:11|30727.81
09:18:13|30727.82
09:18:13|30727.81
09:18:14|30727.81
09:18:15|30727.81
09:18:16|30727.81
09:18:17|30727.81
09:18:18|30727.82
09:18:19|30727.81
09:18:20|30727.81
09:18:22|30727.81
09:18:23|30727.82
09:18:24|30727.81
09:18:25|30727.81
09:18:26|30727.81
09:18:27|30727.81
09:18:27|30727.81
09:18:29|30727.82
09:18:29|30727.81
09:18:31|30727.81
09:18:32|30727.81
09:18:33|30727.81
09:18:34|30727.81
09:18:35|30727.81
09:18:36|30727.82
09:18:37|30727.81
09:18:38|30727.81
09:18:39|30727.81
09:18:40|30727.82
09:18:41|30727.81
09:18:42|30727.82
09:18:43|30727.81
09:18:44|30727.81
09:18:45|30727.81
09:18:46|30727.82
09:18:47|30727.82
09:18:48|30730.08
09:18:49|30730.08
09:18:50|30727.63
09:18:51|30727.63
09:18:52|30726.3
09:18:53|30726.3
09:18:54|30726.31
09:18:55|30726.31
09:18:56|30726.31
09:18:57|30726.31
09:18:58|30726.31
09:18:59|30726.31
09:19:00|30726.31
09:19:01|30726.31
09:19:02|30726.31
09:19:03|30726.3
09:19:04|30726.31
09:19:05|30726.31
09:19:06|30726.3
09:19:07|30726.3
09:19:08|30726.3
09:19:09|30726.31
09:19:10|30726.31
09:19:11|30726.3
09:19:12|30726.31
09:19:13|30725.24
09:19:14|30725.24
09:19:15|30725.25
09:19:16|30725.24
09:19:17|30725.24
09:19:18|30725.24
09:19:19|30725.24
09:19:20|30725.25
09:19:21|30725.25
09:19:22|30725.24
09:19:23|30719.2
09:19:24|30719.21
09:19:25|30719.21
09:19:26|30719.21
09:19:27|30719.2
09:19:28|30719.2
09:19:29|30719.2
09:19:30|30719.2
09:19:31|30719.2
09:19:33|30719.2
09:19:34|30719.2
09:19:34|30719.21
09:19:35|30719.21
09:19:36|30719.2
09:19:37|30719.2
09:19:38|30719.2
09:19:39|30719.2
09:19:40|30719.2
09:19:41|30719.21
09:19:43|30719.21
09:19:44|30719.21
09:19:45|30719.2
09:19:45|30719.2
09:19:47|30719.2
09:19:47|30719.2
09:19:49|30719.2
09:19:49|30719.2
09:19:51|30719.2
09:19:52|30719.2
09:19:53|30719.2
09:19:53|30719.2
09:19:55|30719.2
09:19:55|30719.21
09:19:57|30719.21
09:19:57|30719.21
09:19:59|30719.2
09:20:00|30719.2
09:20:02|30719.21
09:20:03|30714.43
09:20:03|30714.43
09:20:05|30714.44
09:20:06|30714.43
09:20:07|30714.43
09:20:08|30715.93
09:20:09|30715.93
09:20:10|30715.94
09:20:11|30715.94
09:20:12|30715.94
09:20:13|30715.93
09:20:14|30715.93
09:20:14|30715.93
09:20:16|30715.93
09:20:17|30715.93
09:20:18|30715.93
09:20:19|30715.93
09:20:20|30715.93
09:20:20|30715.41
09:20:22|30715.41
09:20:23|30715.41
09:20:24|30715.41
09:20:25|30715.41
09:20:26|30715.41
09:20:27|30715.41
09:20:28|30715.41
09:20:29|30715.42
09:20:30|30715.42
09:20:31|30715.41
09:20:32|30715.41
09:20:33|30715.41
09:20:34|30715.41
09:20:35|30715.41
09:20:36|30715.41
09:20:37|30715.41
09:20:38|30715.41
09:20:39|30715.41
09:20:40|30715.41
09:20:41|30715.42
09:20:42|30715.42
09:20:42|30715.42
09:20:44|30715.42
09:20:45|30715.41
09:20:46|30715.41
09:20:47|30715.41
09:20:47|30715.42
09:20:49|30715.42
09:20:50|30715.41
09:20:51|30715.41
09:20:52|30715.42
09:20:52|30715.42
09:20:53|30715.42
09:20:54|30715.42
09:20:56|30715.41
09:20:57|30715.41
09:20:58|30715.41
09:20:58|30715.41
09:21:00|30715.42
09:21:02|30715.42
09:21:02|30715.42
09:21:03|30715.42
09:21:04|30715.42
09:21:06|30715.41
09:21:07|30715.41
09:21:08|30715.42
09:21:09|30715.41
09:21:10|30715.41
09:21:11|30715.41
09:21:12|30715.41
09:21:13|30715.42
09:21:14|30715.42
09:21:15|30715.42
09:21:16|30715.42
09:21:17|30715.42
09:21:18|30715.42
09:21:19|30715.42
09:21:20|30715.41
09:21:21|30715.42
09:21:22|30715.42
09:21:23|30716.39
09:21:24|30716.39
09:21:25|30716.39
09:21:26|30716.39
09:21:27|30716.39
09:21:28|30716.39
09:21:29|30716.38
09:21:30|30716.38
09:21:31|30716.38
09:21:32|30716.38
09:21:33|30716.39
09:21:34|30716.38
09:21:35|30716.38
09:21:36|30716.38
09:21:37|30716.38
09:21:38|30716.38
09:21:39|30716.38
09:21:40|30716.38
09:21:41|30716.39
09:21:42|30716.38
09:21:43|30716.38
09:21:44|30716.39
09:21:46|30716.39
09:21:46|30716.39
09:21:47|30716.39
09:21:48|30716.39
09:21:49|30716.39
09:21:50|30716.39
09:21:51|30716.39
09:21:52|30716.39
09:21:53|30716.38
09:21:54|30716.38
09:21:55|30716.38
09:21:56|30716.38
09:21:57|30716.38
09:21:58|30716.39
09:21:59|30716.39
09:22:00|30716.39
09:22:02|30716.39
09:22:03|30716.39
09:22:05|30716.39
09:22:05|30716.38
09:22:06|30716.39
09:22:07|30716.39
09:22:08|30716.39
09:22:09|30716.38
09:22:10|30716.38
09:22:11|30716.39
09:22:12|30716.39
09:22:13|30716.39
09:22:14|30716.38
09:22:15|30716.38
09:22:16|30716.38
09:22:18|30716.38
09:22:18|30716.38
09:22:19|30716.38
09:22:20|30716.38
09:22:21|30716.38
09:22:22|30716.39
09:22:23|30716.39
09:22:24|30716.38
09:22:25|30716.38
09:22:26|30716.38
09:22:28|30716.38
09:22:29|30716.38
09:22:29|30716.38
09:22:31|30716.39
09:22:31|30716.38
09:22:32|30716.38
09:22:34|30716.39
09:22:34|30716.38
09:22:35|30716.38
09:22:37|30716.38
09:22:37|30716.38
09:22:38|30716.39
09:22:40|30716.39
09:22:40|30716.39
09:22:42|30716.38
09:22:42|30716.38
09:22:44|30716.38
09:22:45|30716.39
09:22:45|30716.39
09:22:47|30716.39
09:22:47|30716.39
09:22:48|30716.39
09:22:49|30716.39
09:22:51|30716.39
09:22:51|30716.39
09:22:52|30716.39
09:22:54|30716.39
09:22:54|30716.39
09:22:56|30716.39
09:22:56|30716.38
09:22:58|30716.38
09:22:58|30716.39
09:22:59|30716.39
09:23:00|30716.39
09:23:02|30716.39
09:23:03|30716.38
09:23:04|30716.39
09:23:06|30716.39
09:23:07|30716.39
09:23:08|30716.39
09:23:08|30716.39
09:23:09|30716.39
09:23:11|30716.39
09:23:12|30716.39
09:23:13|30716.39
09:23:14|30716.39
09:23:14|30716.38
09:23:16|30716.38
09:23:16|30716.38
09:23:18|30716.38
09:23:19|30716.39
09:23:20|30716.39
09:23:20|30716.39
09:23:21|30716.39
09:23:22|30716.38
09:23:24|30716.39
09:23:25|30716.38
09:23:26|30716.38
09:23:26|30716.39
09:23:28|30716.39
09:23:29|30716.39
09:23:30|30716.38
09:23:31|30716.39
09:23:31|30716.39
09:23:33|30716.39
09:23:33|30716.39
09:23:34|30716.39
09:23:35|30716.39
09:23:37|30716.39
09:23:38|30716.39
09:23:39|30716.39
09:23:40|30725.88
09:23:41|30726.28
09:23:42|30728.96
09:23:43|30728.96
09:23:43|30728.95
09:23:45|30733.54
09:23:46|30733.54
09:23:47|30735.5
09:23:48|30735.5
09:23:49|30735.59
09:23:50|30735.58
09:23:50|30735.59
09:23:52|30735.59
09:23:53|30735.58
09:23:54|30735.58
09:23:55|30735.59
09:23:57|30732.54
09:23:57|30732.53
09:23:58|30729.32
09:23:59|30729.32
09:24:00|30729.32
09:24:01|30729.32
09:24:02|30729.33
09:24:04|30729.33
09:24:05|30729.33
09:24:06|30729.33
09:24:07|30731.99
09:24:09|30733.31
09:24:09|30736.83
09:24:10|30738.91
09:24:11|30739.9
09:24:12|30739.89
09:24:13|30743.06
09:24:14|30745.
09:24:16|30746.71
09:24:17|30747.29
09:24:18|30745.92
09:24:19|30745.92
09:24:20|30745.91
09:24:21|30745.91
09:24:22|30745.91
09:24:23|30744.24
09:24:24|30740.81
09:24:24|30740.81
09:24:25|30740.81
09:24:27|30740.81
09:24:27|30739.21
09:24:28|30739.2
09:24:29|30739.59
09:24:30|30739.59
09:24:31|30739.59
09:24:33|30740.11
09:24:33|30740.11
09:24:34|30740.11
09:24:35|30740.11
09:24:36|30740.11
09:24:38|30740.11
09:24:39|30740.12
09:24:39|30740.12
09:24:40|30740.12
09:24:41|30740.12
09:24:42|30740.12
09:24:43|30740.11
09:24:44|30740.11
09:24:45|30740.11
09:24:46|30740.11
09:24:48|30740.12
09:24:49|30740.12
09:24:49|30740.12
09:24:50|30740.12
09:24:52|30740.12
09:24:53|30740.12
09:24:54|30740.12
09:24:55|30740.12
09:24:55|30740.12
09:24:57|30740.11
09:24:57|30740.11
09:24:59|30740.11
09:25:00|30740.12
09:25:00|30740.11
09:25:02|30740.11
09:25:02|30740.11
09:25:03|30740.12
09:25:05|30740.11
09:25:06|30740.11
09:25:07|30740.11
09:25:09|30740.11
09:25:09|30740.12
09:25:11|30740.12
09:25:12|30740.12
09:25:12|30744.54
09:25:14|30745.97
09:25:14|30746.18
09:25:15|30746.18
09:25:16|30746.18
09:25:18|30746.18
09:25:18|30746.18
09:25:20|30746.18
09:25:21|30746.18
09:25:22|30746.18
09:25:23|30746.18
09:25:24|30746.17
09:25:25|30746.17
09:25:26|30746.17
09:25:27|30746.17
09:25:28|30746.18
09:25:29|30746.18
09:25:30|30746.18
09:25:30|30746.18
09:25:32|30746.18
09:25:33|30746.17
09:25:34|30746.17
09:25:35|30746.18
09:25:36|30746.18
09:25:37|30746.18
09:25:38|30746.18
09:25:39|30746.17
09:25:40|30746.17
09:25:41|30746.17
09:25:42|30746.17
09:25:43|30746.18
09:25:44|30746.18
09:25:45|30746.17
09:25:46|30746.17
09:25:47|30746.18
09:25:48|30746.18
09:25:49|30746.18
09:25:50|30746.17
09:25:51|30746.17
09:25:52|30746.17
09:25:53|30746.17
09:25:54|30746.17
09:25:55|30746.17
09:25:56|30746.17
09:25:57|30746.17
09:25:58|30746.17
09:25:59|30746.17
09:26:00|30746.18
09:26:01|30746.18
09:26:02|30746.18
09:26:03|30746.18
09:26:04|30746.18
09:26:05|30746.18
09:26:06|30746.18
09:26:08|30746.17
09:26:08|30746.17
09:26:10|30746.18
09:26:11|30746.18
09:26:12|30746.17
09:26:13|30746.17
09:26:14|30746.17
09:26:15|30746.17
09:26:16|30746.17
09:26:17|30746.17
09:26:18|30746.17
09:26:19|30746.17
09:26:20|30746.17
09:26:21|30746.17
09:26:23|30746.17
09:26:24|30746.17
09:26:24|30746.18
09:26:26|30746.17
09:26:26|30746.17
09:26:28|30746.17
09:26:28|30746.17
09:26:30|30746.17
09:26:31|30746.17
09:26:32|30746.17
09:26:33|30746.17
09:26:34|30746.17
09:26:35|30746.17
09:26:36|30746.17
09:26:36|30746.17
09:26:38|30746.18
09:26:39|30746.17
09:26:40|30746.17
09:26:41|30746.17
09:26:42|30746.18
09:26:43|30746.18
09:26:44|30746.17
09:26:45|30746.17
09:26:46|30746.17
09:26:47|30746.17
09:26:48|30746.17
09:26:49|30746.17
09:26:50|30746.18
09:26:51|30746.17
09:26:52|30746.17
09:26:53|30746.18
09:26:54|30746.17
09:26:55|30746.18
09:26:56|30746.18
09:26:57|30746.18
09:26:58|30746.17
09:26:59|30746.17
09:27:00|30746.17
09:27:01|30746.17
09:27:02|30746.18
09:27:03|30746.18
09:27:04|30746.18
09:27:05|30746.18
09:27:06|30746.18
09:27:08|30746.17
09:27:08|30746.17
09:27:09|30746.17
09:27:11|30746.17
09:27:11|30749.99
09:27:12|30750.
09:27:14|30750.
09:27:14|30749.99
09:27:16|30750.
09:27:18|30749.99
09:27:18|30749.99
09:27:19|30749.99
09:27:20|30749.99
09:27:21|30750.
09:27:22|30750.07
09:27:23|30750.07
09:27:24|30750.07
09:27:25|30750.07
09:27:26|30750.07
09:27:28|30750.07
09:27:28|30750.08
09:27:29|30750.08
09:27:30|30750.07
09:27:31|30750.07
09:27:32|30750.08
09:27:33|30750.08
09:27:34|30750.08
09:27:36|30750.08
09:27:36|30750.08
09:27:37|30751.83
09:27:39|30751.82
09:27:40|30751.82
09:27:40|30751.82
09:27:41|30751.82
09:27:43|30751.82
09:27:44|30751.82
09:27:44|30751.83
09:27:45|30751.83
09:27:46|30751.83
09:27:47|30751.83
09:27:49|30751.83
09:27:50|30751.83
09:27:51|30751.83
09:27:52|30751.83
09:27:53|30751.83
09:27:54|30751.83
09:27:55|30751.83
09:27:56|30751.82
09:27:57|30751.82
09:27:58|30751.82
09:27:59|30751.82
09:28:00|30751.82
09:28:01|30751.82
09:28:02|30751.82
09:28:03|30751.82
09:28:04|30751.83
09:28:05|30751.83
09:28:06|30751.83
09:28:07|30752.01
09:28:09|30752.01
09:28:10|30752.01
09:28:11|30752.01
09:28:11|30752.01
09:28:13|30752.01
09:28:14|30752.01
09:28:15|30752.01
09:28:16|30752.01
09:28:17|30752.01
09:28:19|30752.01
09:28:20|30752.01
09:28:20|30752.01
09:28:22|30752.
09:28:22|30752.
09:28:23|30752.
09:28:25|30752.01
09:28:26|30752.01
09:28:27|30752.01
09:28:28|30752.01
09:28:29|30752.01
09:28:30|30752.01
09:28:31|30752.01
09:28:32|30752.62
09:28:33|30752.62
09:28:34|30752.62
09:28:35|30752.63
09:28:36|30752.63
09:28:37|30752.63
09:28:37|30752.63
09:28:39|30752.63
09:28:40|30753.35
09:28:41|30754.79
09:28:42|30754.79
09:28:43|30754.79
09:28:44|30754.78
09:28:45|30754.78
09:28:46|30756.98
09:28:47|30756.98
09:28:48|30756.98
09:28:49|30756.98
09:28:50|30756.97
09:28:51|30756.98
09:28:53|30760.1
09:28:53|30760.54
09:28:54|30760.54
09:28:55|30760.54
09:28:56|30760.55
09:28:57|30756.17
09:28:58|30756.18
09:28:59|30756.18
09:29:00|30756.18
09:29:01|30756.18
09:29:02|30756.18
09:29:03|30756.18
09:29:04|30752.01
09:29:05|30752.01
09:29:06|30752.
09:29:07|30751.9
09:29:09|30751.91
09:29:11|30751.91
09:29:12|30751.9
09:29:13|30751.91
09:29:13|30751.91
09:29:15|30751.9
09:29:16|30751.9
09:29:17|30751.9
09:29:18|30751.9
09:29:19|30751.9
09:29:20|30751.9
09:29:21|30751.9
09:29:22|30751.9
09:29:23|30751.9
09:29:24|30751.9
09:29:25|30751.91
09:29:26|30751.91
09:29:27|30751.91
09:29:28|30751.9
09:29:29|30751.9
09:29:30|30751.9
09:29:31|30751.9
09:29:32|30751.9
09:29:34|30751.9
09:29:34|30751.9
09:29:35|30751.9
09:29:36|30751.9
09:29:37|30751.9
09:29:39|30751.9
09:29:39|30751.9
09:29:40|30751.91
09:29:41|30751.91
09:29:42|30751.91
09:29:44|30751.91
09:29:44|30751.91
09:29:45|30751.91
09:29:46|30751.91
09:29:47|30751.91
09:29:48|30751.9
09:29:49|30751.9
09:29:50|30751.9
09:29:51|30751.9
09:29:52|30751.9
09:29:53|30751.91
09:29:54|30751.9
09:29:55|30751.91
09:29:56|30751.91
09:29:57|30751.91
09:29:58|30751.91
09:29:59|30751.91
09:30:00|30751.9
09:30:01|30751.9
09:30:02|30751.9
09:30:03|30751.91
09:30:04|30751.91
09:30:06|30751.9
09:30:07|30751.9
09:30:07|30751.9
09:30:09|30751.9
09:30:10|30751.91
09:30:11|30751.91
09:30:13|30751.91
09:30:14|30751.91
09:30:15|30751.9
09:30:16|30751.9
09:30:17|30751.9
09:30:18|30751.9
09:30:19|30751.91
09:30:20|30751.9
09:30:21|30750.08
09:30:22|30750.08
09:30:23|30750.08
09:30:24|30750.08
09:30:24|30750.08
09:30:26|30750.08
09:30:27|30750.07
09:30:28|30747.94
09:30:29|30747.94
09:30:30|30746.17
09:30:31|30746.18
09:30:32|30746.17
09:30:33|30746.17
09:30:34|30745.58
09:30:35|30745.58
09:30:36|30745.58
09:30:37|30745.59
09:30:38|30745.58
09:30:39|30745.58
09:30:40|30745.58
09:30:41|30745.59
09:30:42|30745.59
09:30:43|30745.58
09:30:44|30745.59
09:30:45|30745.58
09:30:46|30745.59
09:30:47|30745.59
09:30:48|30745.58
09:30:49|30745.58
09:30:50|30745.58
09:30:51|30745.58
09:30:52|30745.58
09:30:53|30745.58
09:30:54|30745.59
09:30:55|30745.59
09:30:56|30745.59
09:30:57|30745.58
09:30:58|30739.58
09:30:59|30739.59
09:31:00|30739.58
09:31:01|30736.34
09:31:02|30734.43
09:31:03|30734.43
09:31:04|30732.16
09:31:05|30732.16
09:31:06|30732.16
09:31:07|30732.15
09:31:08|30732.15
09:31:09|30732.15
09:31:10|30732.42
09:31:12|30732.42
09:31:13|30732.42
09:31:13|30732.41
09:31:15|30732.41
09:31:16|30732.41
09:31:17|30732.41
09:31:17|30732.41
09:31:18|30732.41
09:31:20|30732.42
09:31:21|30732.42
09:31:22|30732.42
09:31:22|30732.42
09:31:23|30732.42
09:31:24|30747.29
09:31:25|30750.14
09:31:27|30750.14
09:31:28|30750.14
09:31:29|30750.14
09:31:30|30750.13
09:31:30|30750.13
09:31:31|30750.13
09:31:33|30750.13
09:31:34|30750.14
09:31:34|30750.14
09:31:35|30747.29
09:31:37|30747.29
09:31:38|30747.29
09:31:38|30747.29
09:31:40|30747.28
09:31:41|30747.28
09:31:42|30747.28
09:31:43|30747.28
09:31:44|30747.28
09:31:45|30747.28
09:31:46|30747.28
09:31:47|30747.28
09:31:48|30747.28
09:31:49|30747.29
09:31:50|30747.29
09:31:51|30747.28
09:31:52|30747.28
09:31:54|30747.28
09:31:54|30747.28
09:31:55|30747.28
09:31:56|30747.28
09:31:57|30747.28
09:31:58|30747.29
09:31:59|30747.29
09:32:00|30747.29
09:32:01|30747.28
09:32:02|30746.68
09:32:03|30746.68
09:32:05|30746.69
09:32:05|30746.68
09:32:06|30746.68
09:32:07|30746.69
09:32:08|30746.69
09:32:09|30746.69
09:32:11|30746.69
09:32:12|30746.69
09:32:13|30746.69
09:32:14|30746.69
09:32:15|30746.69
09:32:17|30746.69
09:32:17|30746.69
09:32:18|30746.68
09:32:20|30746.68
09:32:21|30746.69
09:32:22|30746.69
09:32:22|30746.69
09:32:24|30746.69
09:32:25|30746.69
09:32:25|30746.69
09:32:27|30746.68
09:32:28|30746.68
09:32:29|30746.68
09:32:30|30746.68
09:32:31|30746.69
09:32:32|30746.69
09:32:33|30746.69
09:32:34|30746.69
09:32:34|30746.69
09:32:35|30746.69
09:32:37|30746.68
09:32:38|30746.69
09:32:38|30746.68
09:32:40|30746.68
09:32:41|30746.69
09:32:42|30746.69
09:32:43|30746.68
09:32:44|30746.69
09:32:45|30746.69
09:32:46|30746.69
09:32:46|30746.69
09:32:48|30746.69
09:32:49|30746.69
09:32:50|30746.69
09:32:51|30746.69
09:32:51|30746.69
09:32:53|30746.68
09:32:54|30746.68
09:32:55|30746.69
09:32:56|30746.69
09:32:56|30746.68
09:32:58|30746.69
09:32:59|30746.68
09:32:59|30746.69
09:33:01|30748.9
09:33:02|30749.99
09:33:02|30749.99
09:33:04|30749.99
09:33:05|30750.
09:33:06|30750.
09:33:06|30749.99
09:33:08|30749.99
09:33:09|30749.99
09:33:09|30749.99
09:33:11|30749.99
09:33:12|30749.99
09:33:13|30749.99
09:33:15|30749.99
09:33:15|30749.99
09:33:16|30750.
09:33:17|30750.
09:33:18|30749.99
09:33:20|30749.99
09:33:21|30749.99
09:33:21|30749.99
09:33:22|30747.56
09:33:23|30747.56
09:33:24|30747.56
09:33:25|30747.56
09:33:26|30747.56
09:33:27|30747.57
09:33:29|30747.57
09:33:30|30747.57
09:33:30|30747.57
09:33:32|30747.57
09:33:33|30747.57
09:33:34|30747.57
09:33:34|30747.57
09:33:35|30747.57
09:33:36|30747.57
09:33:37|30747.57
09:33:38|30747.56
09:33:39|30747.56
09:33:40|30747.56
09:33:41|30747.57
09:33:42|30750.
09:33:44|30749.99
09:33:44|30750.04
09:33:45|30754.99
09:33:47|30755.
09:33:48|30755.
09:33:48|30754.99
09:33:50|30755.95
09:33:51|30757.2
09:33:51|30757.19
09:33:53|30757.19
09:33:53|30757.2
09:33:54|30757.2
09:33:56|30757.2
09:33:57|30757.2
09:33:58|30757.21
09:33:59|30757.21
09:33:59|30757.21
09:34:00|30757.21
09:34:01|30757.21
09:34:03|30757.2
09:34:04|30757.21
09:34:05|30757.21
09:34:05|30757.21
09:34:07|30757.21
09:34:08|30757.21
09:34:09|30757.21
09:34:10|30757.21
09:34:11|30757.21
09:34:12|30757.21
09:34:12|30757.21
09:34:14|30757.21
09:34:15|30757.2
09:34:17|30757.21
09:34:17|30757.21
09:34:18|30757.21
09:34:19|30757.21
09:34:20|30757.21
09:34:21|30757.21
09:34:23|30757.21
09:34:23|30757.3
09:34:25|30757.3
09:34:25|30757.3
09:34:27|30757.31
09:34:28|30757.31
09:34:29|30757.31
09:34:30|30757.31
09:34:30|30757.31
09:34:32|30757.31
09:34:33|30757.31
09:34:34|30757.31
09:34:35|30757.31
09:34:35|30757.31
09:34:36|30757.31
09:34:38|30758.12
09:34:38|30759.08
09:34:40|30759.09
09:34:40|30759.09
09:34:41|30759.09
09:34:43|30759.08
09:34:44|30759.08
09:34:44|30759.09
09:34:46|30759.09
09:34:46|30759.09
09:34:48|30759.09
09:34:48|30759.09
09:34:50|30759.09
09:34:50|30759.09
09:34:51|30759.09
09:34:52|30759.08
09:34:53|30759.09
09:34:54|30759.09
09:34:55|30759.09
09:34:56|30759.99
09:34:57|30759.99
09:34:59|30759.99
09:35:00|30760.
09:35:01|30760.
09:35:01|30759.99
09:35:02|30759.99
09:35:04|30759.99
09:35:05|30759.99
09:35:06|30759.99
09:35:06|30760.
09:35:07|30760.2
09:35:09|30760.2
09:35:09|30760.2
09:35:10|30760.21
09:35:11|30760.21
09:35:12|30760.21
09:35:13|30760.21
09:35:15|30760.2
09:35:16|30760.2
09:35:18|30758.01
09:35:19|30758.01
09:35:20|30757.3
09:35:21|30757.22
09:35:22|30757.22
09:35:23|30760.
09:35:23|30760.
09:35:25|30760.
09:35:26|30760.01
09:35:26|30760.01
09:35:28|30760.01
09:35:29|30760.01
09:35:30|30760.
09:35:31|30760.
09:35:32|30760.
09:35:33|30760.
09:35:33|30760.01
09:35:35|30760.01
09:35:36|30760.
09:35:37|30760.
09:35:37|30760.
09:35:39|30760.01
09:35:40|30760.
09:35:41|30760.
09:35:42|30760.
09:35:42|30760.
09:35:43|30760.
09:35:44|30760.
09:35:46|30760.01
09:35:46|30762.26
09:35:47|30762.27
09:35:49|30762.27
09:35:50|30762.27
09:35:50|30762.27
09:35:51|30762.27
09:35:53|30762.27
09:35:53|30762.26
09:35:54|30762.27
09:35:55|30762.27
09:35:57|30762.26
09:35:57|30762.26
09:35:59|30762.27
09:36:00|30762.27
09:36:01|30762.27
09:36:02|30762.27
09:36:03|30762.26
09:36:04|30762.27
09:36:05|30762.27
09:36:05|30762.27
09:36:07|30762.27
09:36:07|30762.27
09:36:09|30762.27
09:36:10|30762.27
09:36:10|30762.27
09:36:12|30762.27
09:36:12|30762.27
09:36:13|30762.27
09:36:14|30762.27
09:36:16|30762.27
09:36:18|30762.27
09:36:19|30762.27
09:36:20|30762.27
09:36:21|30762.27
09:36:22|30762.27
09:36:22|30762.27
09:36:24|30762.27
09:36:25|30762.27
09:36:26|30762.27
09:36:27|30762.26
09:36:28|30762.26
09:36:29|30762.26
09:36:30|30762.26
09:36:31|30762.26
09:36:32|30762.27
09:36:33|30762.27
09:36:34|30762.26
09:36:35|30762.26
09:36:36|30762.26
09:36:37|30762.26
09:36:38|30762.26
09:36:39|30762.26
09:36:40|30762.26
09:36:41|30762.27
09:36:42|30762.27
09:36:43|30762.27
09:36:44|30762.27
09:36:45|30762.27
09:36:46|30762.79
09:36:47|30762.97
09:36:48|30762.97
09:36:49|30762.96
09:36:50|30762.96
09:36:51|30762.97
09:36:52|30762.97
09:36:53|30762.97
09:36:54|30762.97
09:36:55|30763.53
09:36:56|30763.53
09:36:57|30763.53
09:36:58|30763.53
09:36:59|30763.53
09:37:00|30763.53
09:37:01|30763.53
09:37:02|30763.53
09:37:03|30763.53
09:37:04|30763.53
09:37:05|30763.53
09:37:06|30763.53
09:37:07|30763.52
09:37:08|30763.52
09:37:09|30763.52
09:37:10|30763.53
09:37:11|30763.52
09:37:12|30762.97
09:37:13|30762.96
09:37:14|30762.97
09:37:15|30762.97
09:37:17|30762.97
09:37:18|30762.96
09:37:19|30762.96
09:37:20|30762.96
09:37:21|30762.96
09:37:22|30762.96
09:37:23|30762.96
09:37:24|30762.96
09:37:25|30762.96
09:37:26|30762.97
09:37:26|30762.97
09:37:28|30762.97
09:37:29|30762.97
09:37:30|30762.97
09:37:31|30762.97
09:37:32|30762.96
09:37:33|30762.96
09:37:34|30762.96
09:37:35|30762.97
09:37:36|30762.97
09:37:37|30762.96
09:37:38|30762.96
09:37:39|30763.03
09:37:40|30764.3
09:37:41|30764.3
09:37:42|30764.9
09:37:43|30764.9
09:37:44|30764.89
09:37:45|30764.89
09:37:46|30764.89
09:37:47|30764.89
09:37:48|30764.89
09:37:49|30764.89
09:37:50|30764.89
09:37:51|30764.89
09:37:52|30764.89
09:37:53|30764.98
09:37:54|30764.98
09:37:55|30764.98
09:37:56|30764.98
09:37:57|30764.98
09:37:58|30764.98
09:37:59|30764.98
09:38:00|30764.98
09:38:01|30764.98
09:38:02|30764.98
09:38:03|30764.99
09:38:04|30764.99
09:38:05|30764.98
09:38:06|30764.98
09:38:07|30764.98
09:38:08|30764.99
09:38:09|30768.3
09:38:10|30768.31
09:38:11|30769.
09:38:12|30769.
09:38:13|30769.
09:38:14|30769.23
09:38:15|30769.23
09:38:16|30769.23
09:38:17|30769.24
09:38:19|30769.24
09:38:20|30770.24
09:38:21|30770.32
09:38:22|30770.32
09:38:23|30770.32
09:38:24|30770.33
09:38:25|30770.33
09:38:26|30770.33
09:38:27|30770.33
09:38:28|30770.32
09:38:29|30770.32
09:38:30|30770.33
09:38:31|30769.23
09:38:32|30767.9
09:38:33|30767.9
09:38:34|30771.5
09:38:35|30771.75
09:38:36|30771.94
09:38:38|30771.94
09:38:38|30771.95
09:38:39|30771.95
09:38:40|30771.95
09:38:41|30771.94
09:38:42|30789.58
09:38:43|30785.61
09:38:44|30785.6
09:38:45|30785.61
09:38:46|30785.61
09:38:47|30785.61
09:38:48|30785.61
09:38:49|30787.08
09:38:50|30787.08
09:38:51|30787.08
09:38:52|30787.08
09:38:53|30790.83
09:38:54|30790.83
09:38:55|30790.83
09:38:56|30790.83
09:38:57|30790.83
09:38:58|30790.83
09:38:59|30790.83
09:39:00|30792.21
09:39:01|30792.22
09:39:02|30792.22
09:39:04|30792.21
09:39:04|30792.21
09:39:05|30792.21
09:39:06|30792.22
09:39:07|30792.21
09:39:08|30788.88
09:39:09|30785.
09:39:10|30785.01
09:39:11|30785.
09:39:12|30785.
09:39:14|30785.01
09:39:14|30785.
09:39:15|30785.
09:39:16|30778.89
09:39:17|30775.6
09:39:19|30775.15
09:39:20|30772.32
09:39:22|30772.24
09:39:22|30772.12
09:39:24|30772.12
09:39:25|30772.12
09:39:26|30772.12
09:39:27|30772.12
09:39:28|30772.13
09:39:29|30777.
09:39:30|30785.16
09:39:31|30785.16
09:39:32|30785.17
09:39:33|30785.16
09:39:34|30785.16
09:39:36|30785.16
09:39:36|30785.16
09:39:38|30785.16
09:39:39|30785.17
09:39:40|30785.17
09:39:41|30785.17
09:39:41|30785.16
09:39:43|30785.16
09:39:43|30785.16
09:39:45|30785.16
09:39:45|30785.05
09:39:46|30785.05
09:39:47|30785.05
09:39:49|30785.
09:39:49|30785.
09:39:50|30785.
09:39:51|30785.
09:39:52|30785.01
09:39:53|30785.01
09:39:54|30785.
09:39:56|30785.
09:39:57|30785.
09:39:57|30785.01
09:39:59|30785.01
09:40:00|30785.01
09:40:00|30785.
09:40:01|30785.
09:40:02|30785.
09:40:03|30785.
09:40:05|30785.01
09:40:06|30785.01
09:40:07|30785.01
09:40:07|30785.
09:40:09|30785.
09:40:10|30785.
09:40:10|30785.01
09:40:12|30785.01
09:40:13|30785.01
09:40:13|30785.01
09:40:14|30785.01
09:40:16|30785.01
09:40:17|30785.01
09:40:18|30785.01
09:40:19|30785.01
09:40:20|30785.
09:40:22|30785.
09:40:23|30785.
09:40:24|30785.
09:40:25|30785.
09:40:26|30785.
09:40:26|30785.
09:40:28|30785.
09:40:28|30785.
09:40:30|30785.
09:40:31|30785.01
09:40:32|30785.01
09:40:32|30785.01
09:40:34|30785.01
09:40:35|30785.01
09:40:36|30785.01
09:40:37|30785.01
09:40:38|30785.01
09:40:39|30785.01
09:40:40|30785.
09:40:41|30785.01
09:40:42|30785.01
09:40:43|30785.01
09:40:45|30785.01
09:40:45|30785.
09:40:46|30785.01
09:40:47|30785.
09:40:48|30785.
09:40:50|30785.
09:40:50|30785.01
09:40:51|30785.01
09:40:52|30785.01
09:40:53|30785.01
09:40:54|30785.01
09:40:56|30785.
09:40:56|30785.
09:40:57|30785.
09:40:58|30785.
09:40:59|30785.
09:41:00|30785.
09:41:01|30785.
09:41:02|30785.
09:41:03|30785.
09:41:04|30785.01
09:41:05|30785.
09:41:06|30785.
09:41:08|30785.01
09:41:09|30785.01
09:41:09|30785.01
09:41:10|30785.01
09:41:12|30785.01
09:41:13|30785.01
09:41:13|30785.01
09:41:14|30785.01
09:41:15|30785.01
09:41:17|30785.01
09:41:18|30785.01
09:41:19|30785.01
09:41:20|30785.01
09:41:21|30785.
09:41:22|30785.
09:41:23|30785.
09:41:24|30785.
09:41:26|30785.01
09:41:26|30785.
09:41:28|30785.
09:41:28|30785.
09:41:29|30785.
09:41:30|30785.
09:41:31|30785.
09:41:32|30785.01
09:41:33|30785.01
09:41:34|30785.
09:41:35|30785.
09:41:36|30785.
09:41:37|30785.
09:41:39|30785.
09:41:39|30785.
09:41:40|30785.01
09:41:41|30785.01
09:41:42|30788.
09:41:43|30788.
09:41:44|30788.
09:41:45|30788.01
09:41:46|30788.01
09:41:47|30788.
09:41:48|30788.01
09:41:50|30788.01
09:41:50|30788.01
09:41:51|30788.01
09:41:52|30788.01
09:41:53|30788.01
09:41:55|30788.01
09:41:55|30788.
09:41:56|30788.
09:41:57|30788.
09:41:58|30788.
09:41:59|30788.01
09:42:00|30788.
09:42:01|30788.
09:42:02|30788.
09:42:03|30788.
09:42:04|30788.
09:42:05|30788.
09:42:06|30788.
09:42:07|30788.01
09:42:08|30788.
09:42:09|30788.01
09:42:13|30788.01
09:42:13|30788.
09:42:14|30788.
09:42:15|30788.
09:42:16|30788.
09:42:17|30788.
09:42:19|30788.
09:42:19|30788.
09:42:20|30788.01
09:42:22|30788.01
09:42:24|30785.01
09:42:25|30785.01
09:42:25|30785.
09:42:27|30785.
09:42:28|30785.
09:42:29|30785.
09:42:30|30785.
09:42:30|30783.73
09:42:32|30783.73
09:42:33|30783.66
09:42:33|30778.84
09:42:35|30778.85
09:42:35|30778.84
09:42:36|30778.85
09:42:38|30778.85
09:42:38|30778.85
09:42:39|30778.85
09:42:41|30778.85
09:42:42|30778.85
09:42:42|30778.84
09:42:43|30778.84
09:42:45|30778.85
09:42:46|30778.84
09:42:46|30778.85
09:42:48|30779.22
09:42:48|30779.22
09:42:49|30786.99
09:42:51|30786.99
09:42:52|30786.99
09:42:52|30786.99
09:42:53|30786.99
09:42:54|30786.99
09:42:55|30786.99
09:42:56|30787.
09:42:57|30787.
09:42:58|30787.
09:42:59|30787.
09:43:00|30786.99
09:43:02|30783.92
09:43:02|30783.91
09:43:04|30783.91
09:43:05|30783.91
09:43:06|30783.91
09:43:07|30783.91
09:43:08|30783.9
09:43:09|30783.9
09:43:10|30783.9
09:43:11|30783.91
09:43:12|30783.91
09:43:13|30783.9
09:43:14|30783.9
09:43:14|30781.71
09:43:15|30781.71
09:43:17|30781.71
09:43:17|30781.71
09:43:19|30781.7
09:43:20|30783.13
09:43:21|30786.29
09:43:22|30786.29
09:43:22|30786.28
09:43:24|30786.29
09:43:24|30786.29
09:43:26|30786.29
09:43:27|30786.28
09:43:28|30786.28
09:43:29|30786.29
09:43:30|30786.29
09:43:31|30786.28
09:43:32|30790.
09:43:33|30790.
09:43:35|30790.92
09:43:35|30799.99
09:43:36|30798.48
09:43:38|30795.45
09:43:38|30795.45
09:43:40|30795.45
09:43:40|30795.45
09:43:41|30795.45
09:43:43|30795.45
09:43:43|30792.07
09:43:45|30791.77
09:43:46|30793.19
09:43:47|30795.99
09:43:47|30795.99
09:43:48|30795.99
09:43:49|30795.99
09:43:51|30795.98
09:43:51|30796.05
09:43:53|30797.15
09:43:53|30797.15
09:43:54|30797.15
09:43:55|30797.15
09:43:57|30797.16
09:43:58|30797.15
09:43:59|30797.15
09:43:59|30797.16
09:44:00|30797.16
09:44:02|30791.51
09:44:03|30791.51
09:44:03|30791.51
09:44:05|30791.51
09:44:06|30791.51
09:44:06|30791.51
09:44:08|30790.76
09:44:09|30790.76
09:44:09|30788.72
09:44:11|30788.73
09:44:12|30788.73
09:44:12|30788.73
09:44:14|30788.73
09:44:14|30788.73
09:44:15|30788.73
09:44:17|30788.72
09:44:18|30788.72
09:44:18|30787.94
09:44:19|30787.94
09:44:20|30787.94
09:44:22|30784.19
09:44:23|30784.19
09:44:25|30784.18
09:44:25|30784.19
09:44:26|30784.19
09:44:28|30784.18
09:44:28|30784.18
09:44:30|30784.18
09:44:31|30784.18
09:44:32|30784.19
09:44:32|30784.19
09:44:34|30784.19
09:44:35|30784.19
09:44:36|30784.18
09:44:37|30784.18
09:44:38|30784.18
09:44:39|30784.18
09:44:40|30784.04
09:44:41|30784.04
09:44:42|30784.04
09:44:43|30784.04
09:44:44|30784.04
09:44:45|30787.71
09:44:46|30787.71
09:44:47|30787.71
09:44:48|30787.71
09:44:49|30787.71
09:44:49|30787.71
09:44:51|30787.71
09:44:51|30787.72
09:44:53|30787.72
09:44:54|30787.71
09:44:55|30787.71
09:44:56|30787.71
09:44:57|30790.05
09:44:58|30798.86
09:44:59|30798.86
09:45:00|30798.86
09:45:01|30798.86
09:45:02|30798.86
09:45:03|30796.65
09:45:04|30796.65
09:45:05|30796.65
09:45:06|30796.65
09:45:07|30795.11
09:45:08|30795.1
09:45:09|30791.36
09:45:10|30791.36
09:45:11|30790.13
09:45:12|30787.72
09:45:13|30787.72
09:45:14|30787.72
09:45:15|30787.72
09:45:16|30787.72
09:45:17|30787.72
09:45:18|30787.72
09:45:19|30787.72
09:45:20|30787.72
09:45:21|30787.72
09:45:22|30787.72
09:45:23|30787.72
09:45:24|30787.71
09:45:25|30787.72
09:45:27|30787.72
09:45:27|30787.71
09:45:29|30787.71
09:45:30|30787.71
09:45:32|30787.71
09:45:32|30787.71
09:45:33|30787.71
09:45:34|30787.71
09:45:35|30787.71
09:45:36|30787.71
09:45:37|30787.72
09:45:38|30787.71
09:45:39|30787.71
09:45:40|30787.71
09:45:41|30787.71
09:45:42|30787.72
09:45:43|30787.72
09:45:45|30787.72
09:45:45|30787.72
09:45:46|30787.72
09:45:47|30787.72
09:45:48|30787.71
09:45:49|30787.71
09:45:50|30787.71
09:45:52|30787.71
09:45:53|30787.71
09:45:53|30787.71
09:45:55|30787.72
09:45:56|30787.72
09:45:56|30787.72
09:45:57|30787.71
09:45:59|30787.71
09:45:59|30787.71
09:46:00|30787.71
09:46:01|30787.71
09:46:02|30787.72
09:46:03|30787.71
09:46:05|30787.71
09:46:06|30787.71
09:46:07|30787.71
09:46:07|30787.71
09:46:09|30787.71
09:46:09|30787.71
09:46:11|30787.72
09:46:12|30787.72
09:46:13|30787.72
09:46:14|30787.72
09:46:15|30787.72
09:46:16|30787.72
09:46:17|30787.71
09:46:18|30787.71
09:46:19|30787.71
09:46:20|30787.72
09:46:21|30785.71
09:46:22|30785.71
09:46:23|30785.72
09:46:24|30785.71
09:46:24|30785.71
09:46:26|30785.71
09:46:27|30785.71
09:46:29|30785.71
09:46:30|30785.72
09:46:30|30785.71
09:46:32|30785.71
09:46:33|30785.71
09:46:34|30785.71
09:46:35|30785.71
09:46:35|30785.71
09:46:37|30785.72
09:46:38|30785.72
09:46:39|30785.71
09:46:40|30785.71
09:46:41|30785.72
09:46:42|30785.72
09:46:43|30785.71
09:46:44|30785.72
09:46:45|30785.72
09:46:46|30785.72
09:46:47|30785.72
09:46:48|30785.72
09:46:49|30785.72
09:46:50|30785.72
09:46:51|30785.72
09:46:52|30785.71
09:46:53|30785.71
09:46:54|30785.
09:46:55|30784.9
09:46:56|30784.9
09:46:57|30784.9
09:46:58|30784.9
09:46:59|30784.9
09:47:00|30784.91
09:47:01|30784.91
09:47:02|30784.9
09:47:03|30784.91
09:47:04|30784.91
09:47:06|30784.91
09:47:06|30784.91
09:47:07|30784.9
09:47:08|30784.9
09:47:09|30784.9
09:47:11|30784.91
09:47:11|30784.91
09:47:12|30784.9
09:47:13|30784.9
09:47:14|30784.9
09:47:16|30784.9
09:47:16|30784.9
09:47:18|30784.91
09:47:18|30784.91
09:47:20|30784.91
09:47:20|30784.91
09:47:21|30784.91
09:47:22|30784.91
09:47:23|30784.91
09:47:24|30784.9
09:47:25|30784.9
09:47:26|30784.9
09:47:28|30784.88
09:47:29|30784.88
09:47:31|30784.89
09:47:32|30782.86
09:47:32|30782.86
09:47:33|30782.85
09:47:35|30782.85
09:47:36|30782.86
09:47:37|30782.86
09:47:37|30782.83
09:47:39|30782.83
09:47:40|30780.01
09:47:41|30780.
09:47:42|30780.
09:47:43|30778.23
09:47:44|30778.23
09:47:45|30776.8
09:47:46|30776.81
09:47:47|30776.8
09:47:48|30776.8
09:47:49|30775.43
09:47:50|30774.28
09:47:51|30774.02
09:47:53|30774.02
09:47:53|30774.02
09:47:54|30774.02
09:47:55|30774.02
09:47:56|30774.02
09:47:57|30774.02
09:47:58|30774.02
09:47:59|30774.02
09:48:00|30774.02
09:48:01|30774.02
09:48:02|30774.02
09:48:03|30774.02
09:48:05|30774.02
09:48:05|30774.02
09:48:06|30774.02
09:48:07|30774.02
09:48:08|30774.01
09:48:09|30774.01
09:48:10|30774.01
09:48:11|30774.02
09:48:12|30774.02
09:48:13|30774.02
09:48:14|30774.02
09:48:15|30774.02
09:48:16|30774.02
09:48:17|30774.02
09:48:18|30774.02
09:48:19|30774.02
09:48:20|30774.02
09:48:21|30774.01
09:48:22|30774.01
09:48:23|30774.02
09:48:24|30774.02
09:48:25|30774.02
09:48:27|30774.02
09:48:28|30774.02
09:48:30|30774.02
09:48:30|30774.02
09:48:31|30774.01
09:48:32|30773.01
09:48:33|30773.01
09:48:34|30773.01
09:48:35|30772.97
09:48:36|30772.97
09:48:38|30772.8
09:48:38|30772.8
09:48:39|30772.8
09:48:41|30772.79
09:48:42|30772.79
09:48:42|30772.79
09:48:43|30772.79
09:48:45|30772.79
09:48:46|30772.79
09:48:46|30772.79
09:48:48|30772.79
09:48:49|30772.79
09:48:49|30772.79
09:48:50|30772.79
09:48:51|30772.79
09:48:53|30772.79
09:48:53|30772.79
09:48:54|30772.8
09:48:55|30772.8
09:48:57|30772.79
09:48:57|30772.79
09:48:59|30772.79
09:49:00|30772.79
09:49:00|30772.79
09:49:02|30772.79
09:49:02|30772.79
09:49:03|30772.8
09:49:04|30772.8
09:49:06|30772.79
09:49:07|30772.8
09:49:08|30772.8
09:49:08|30772.8
09:49:09|30772.79
09:49:10|30772.79
09:49:12|30772.79
09:49:12|30772.79
09:49:13|30772.79
09:49:14|30772.79
09:49:15|30772.79
09:49:16|30772.8
09:49:17|30772.79
09:49:19|30772.79
09:49:19|30772.79
09:49:20|30772.79
09:49:21|30772.8
09:49:22|30772.79
09:49:23|30772.8
09:49:25|30772.8
09:49:25|30772.8
09:49:26|30772.79
09:49:28|30772.79
09:49:29|30772.79
09:49:30|30772.79
09:49:31|30772.8
09:49:33|30772.8
09:49:33|30772.8
09:49:35|30772.91
09:49:35|30772.91
09:49:36|30772.91
09:49:37|30772.91
09:49:39|30772.91
09:49:40|30772.91
09:49:41|30772.9
09:49:42|30772.91
09:49:43|30772.91
09:49:44|30772.9
09:49:45|30772.9
09:49:46|30772.9
09:49:47|30772.91
09:49:48|30772.91
09:49:49|30772.91
09:49:50|30772.91
09:49:51|30772.9
09:49:52|30772.9
09:49:53|30772.9
09:49:55|30772.9
09:49:55|30772.9
09:49:57|30772.9
09:49:57|30772.91
09:49:58|30773.05
09:49:59|30773.05
09:50:00|30773.05
09:50:02|30773.05
09:50:02|30773.05
09:50:03|30773.05
09:50:04|30773.05
09:50:06|30773.05
09:50:07|30773.05
09:50:07|30773.05
09:50:09|30773.05
09:50:10|30773.05
09:50:10|30773.05
09:50:11|30773.05
09:50:13|30773.05
09:50:13|30773.05
09:50:14|30773.05
09:50:16|30773.05
09:50:16|30773.05
09:50:17|30773.04
09:50:19|30773.04
09:50:19|30773.04
09:50:20|30773.15
09:50:21|30773.6
09:50:23|30773.6
09:50:24|30773.6
09:50:24|30773.6
09:50:25|30773.6
09:50:27|30773.6
09:50:27|30773.6
09:50:28|30773.6
09:50:30|30773.6
09:50:31|30773.6
09:50:32|30773.59
09:50:33|30773.59
09:50:34|30773.59
09:50:35|30773.59
09:50:36|30773.59
09:50:37|30773.6
09:50:38|30773.6
09:50:40|30773.6
09:50:41|30773.6
09:50:42|30773.6
09:50:43|30773.6
09:50:43|30773.6
09:50:45|30773.6
09:50:46|30773.59
09:50:47|30773.59
09:50:48|30773.59
09:50:49|30773.59
09:50:50|30773.59
09:50:51|30773.6
09:50:52|30773.6
09:50:53|30773.6
09:50:54|30773.59
09:50:55|30776.33
09:50:56|30776.33
09:50:57|30776.33
09:50:58|30776.33
09:51:00|30776.33
09:51:00|30776.33
09:51:03|30776.33
09:51:03|30776.33
09:51:04|30776.33
09:51:05|30776.33
09:51:06|30776.32
09:51:07|30776.32
09:51:08|30776.33
09:51:09|30776.32
09:51:10|30776.33
09:51:12|30776.33
09:51:12|30776.32
09:51:13|30776.33
09:51:14|30776.33
09:51:15|30776.33
09:51:16|30776.32
09:51:17|30776.32
09:51:18|30776.32
09:51:19|30776.33
09:51:20|30776.33
09:51:21|30776.33
09:51:22|30776.32
09:51:23|30776.32
09:51:24|30776.32
09:51:25|30776.32
09:51:26|30776.33
09:51:27|30776.33
09:51:28|30776.33
09:51:29|30776.33
09:51:31|30776.32
09:51:31|30776.32
09:51:33|30776.32
09:51:35|30776.33
09:51:36|30776.33
09:51:36|30776.33
09:51:38|30776.33
09:51:38|30776.32
09:51:40|30776.32
09:51:41|30776.33
09:51:41|30776.47
09:51:43|30776.47
09:51:44|30776.47
09:51:45|30776.47
09:51:46|30776.46
09:51:47|30776.46
09:51:48|30776.47
09:51:49|30777.21
09:51:50|30777.21
09:51:51|30777.21
09:51:52|30777.21
09:51:52|30777.21
09:51:54|30777.21
09:51:55|30777.21
09:51:56|30777.21
09:51:57|30777.24
09:51:58|30777.24
09:51:59|30777.24
09:52:00|30777.24
09:52:01|30777.24
09:52:02|30777.24
09:52:03|30777.24
09:52:03|30777.23
09:52:04|30777.23
09:52:06|30777.21
09:52:07|30777.24
09:52:08|30781.98
09:52:09|30781.98
09:52:10|30785.92
09:52:11|30785.93
09:52:12|30785.93
09:52:13|30785.92
09:52:14|30785.93
09:52:15|30785.93
09:52:17|30786.05
09:52:17|30786.05
09:52:18|30786.05
09:52:19|30786.05
09:52:20|30786.05
09:52:22|30786.05
09:52:22|30786.05
09:52:23|30786.07
09:52:24|30786.07
09:52:25|30786.07
09:52:26|30786.06
09:52:27|30786.06
09:52:28|30786.06
09:52:29|30786.07
09:52:30|30786.07
09:52:31|30786.07
09:52:33|30786.07
09:52:34|30786.07
09:52:35|30786.07
09:52:36|30786.42
09:52:38|30786.41
09:52:39|30786.42
09:52:40|30786.42
09:52:41|30789.54
09:52:42|30791.4
09:52:43|30793.14
09:52:44|30793.14
09:52:45|30793.14
09:52:45|30793.14
09:52:47|30793.14
09:52:47|30795.
09:52:48|30795.
09:52:50|30795.
09:52:50|30795.
09:52:52|30795.
09:52:52|30795.
09:52:54|30794.99
09:52:55|30795.
09:52:55|30794.99
09:52:56|30794.99
09:52:58|30794.99
09:52:59|30793.83
09:52:59|30786.05
09:53:01|30786.06
09:53:01|30786.06
09:53:03|30786.06
09:53:03|30786.06
09:53:04|30786.06
09:53:06|30786.06
09:53:07|30786.06
09:53:08|30786.05
09:53:08|30786.05
09:53:10|30786.05
09:53:10|30786.05
09:53:12|30786.06
09:53:13|30786.06
09:53:14|30786.06
09:53:14|30786.06
09:53:15|30786.06
09:53:17|30786.05
09:53:18|30786.06
09:53:19|30786.06
09:53:19|30786.06
09:53:21|30786.06
09:53:22|30786.06
09:53:23|30786.06
09:53:24|30786.06
09:53:25|30786.06
09:53:26|30786.06
09:53:26|30786.06
09:53:27|30786.06
09:53:29|30786.06
09:53:30|30786.06
09:53:30|30786.06
09:53:32|30786.06
09:53:33|30786.05
09:53:35|30786.05
09:53:36|30786.05
09:53:37|30786.05
09:53:38|30786.05
09:53:39|30786.05
09:53:40|30786.05
09:53:42|30786.06
09:53:42|30786.06
09:53:43|30786.05
09:53:44|30786.05
09:53:45|30786.05
09:53:46|30786.05
09:53:47|30786.05
09:53:48|30786.05
09:53:49|30786.05
09:53:51|30786.05
09:53:51|30786.05
09:53:52|30786.05
09:53:53|30786.05
09:53:54|30786.05
09:53:56|30786.05
09:53:56|30786.05
09:53:57|30786.05
09:53:58|30786.06
09:53:59|30786.06
09:54:00|30786.05
09:54:01|30786.05
09:54:02|30786.05
09:54:03|30786.05
09:54:04|30786.05
09:54:05|30786.05
09:54:06|30786.06
09:54:07|30786.06
09:54:08|30786.06
09:54:09|30786.06
09:54:10|30786.05
09:54:12|30786.06
09:54:12|30786.06
09:54:13|30786.05
09:54:14|30786.05
09:54:15|30786.06
09:54:16|30786.06
09:54:17|30786.06
09:54:18|30786.06
09:54:19|30786.05
09:54:20|30786.05
09:54:21|30786.05
09:54:22|30786.06
09:54:23|30786.06
09:54:24|30786.06
09:54:25|30786.05
09:54:26|30786.06
09:54:27|30786.06
09:54:28|30786.06
09:54:29|30786.05
09:54:30|30786.06
09:54:31|30786.06
09:54:32|30786.06
09:54:34|30786.06
09:54:35|30786.06
09:54:36|30786.06
09:54:37|30786.06
09:54:39|30786.06
09:54:40|30786.06
09:54:40|30786.06
09:54:41|30786.06
09:54:42|30786.06
09:54:43|30786.06
09:54:44|30786.05
09:54:45|30786.05
09:54:46|30786.06
09:54:47|30786.06
09:54:49|30786.06
09:54:50|30786.06
09:54:50|30786.06
09:54:52|30786.06
09:54:52|30786.06
09:54:54|30786.06
09:54:55|30786.05
09:54:56|30786.05
09:54:56|30786.05
09:54:58|30786.05
09:54:59|30786.05
09:55:00|30786.05
09:55:00|30786.05
09:55:02|30786.06
09:55:03|30786.06
09:55:04|30786.05
09:55:05|30786.05
09:55:06|30786.05
09:55:06|30786.05
09:55:07|30786.06
09:55:08|30786.06
09:55:10|30786.06
09:55:11|30786.06
09:55:11|30786.06
09:55:13|30786.06
09:55:14|30786.05
09:55:15|30786.05
09:55:16|30786.05
09:55:17|30786.05
09:55:18|30786.05
09:55:19|30786.06
09:55:20|30786.06
09:55:21|30786.05
09:55:22|30786.05
09:55:23|30786.05
09:55:24|30786.05
09:55:25|30786.05
09:55:26|30786.06
09:55:27|30786.06
09:55:28|30786.06
09:55:29|30786.06
09:55:30|30786.05
09:55:31|30786.05
09:55:32|30786.06
09:55:33|30786.05
09:55:34|30786.05
09:55:36|30786.05
09:55:37|30786.05
09:55:38|30786.05
09:55:39|30786.05
09:55:40|30786.05
09:55:41|30786.05
09:55:42|30786.05
09:55:43|30786.05
09:55:44|30786.05
09:55:45|30786.05
09:55:46|30786.06
09:55:47|30786.05
09:55:48|30786.05
09:55:49|30786.05
09:55:50|30786.05
09:55:51|30786.06
09:55:52|30786.06
09:55:53|30786.05
09:55:54|30786.05
09:55:55|30786.05
09:55:56|30786.05
09:55:57|30786.06
09:55:58|30786.06
09:55:59|30786.06
09:56:00|30786.06
09:56:01|30786.06
09:56:02|30786.06
09:56:03|30786.06
09:56:05|30786.06
09:56:06|30786.06
09:56:06|30786.06
09:56:08|30786.06
09:56:09|30786.06
09:56:10|30786.06
09:56:11|30786.05
09:56:11|30786.06
09:56:12|30786.06
09:56:14|30786.05
09:56:15|30786.05
09:56:16|30786.05
09:56:17|30786.05
09:56:18|30786.06
09:56:19|30786.06
09:56:20|30786.06
09:56:21|30786.06
09:56:22|30786.06
09:56:23|30786.06
09:56:24|30786.06
09:56:25|30786.06
09:56:26|30786.05
09:56:27|30786.05
09:56:28|30786.05
09:56:29|30786.05
09:56:30|30786.06
09:56:31|30786.06
09:56:32|30786.06
09:56:33|30786.06
09:56:34|30786.06
09:56:35|30786.06
09:56:37|30786.06
09:56:38|30786.06
09:56:39|30786.06
09:56:40|30786.06
09:56:41|30786.06
09:56:42|30786.06
09:56:43|30786.06
09:56:44|30786.06
09:56:45|30786.06
09:56:46|30786.06
09:56:47|30786.06
09:56:48|30786.06
09:56:49|30786.06
09:56:50|30786.06
09:56:51|30786.06
09:56:52|30786.06
09:56:54|30786.05
09:56:54|30786.06
09:56:55|30786.06
09:56:56|30786.06
09:56:57|30786.06
09:56:58|30786.06
09:56:59|30786.06
09:57:00|30786.06
09:57:01|30786.06
09:57:02|30786.06
09:57:03|30786.06
09:57:04|30786.06
09:57:05|30786.06
09:57:06|30786.07
09:57:07|30786.06
09:57:08|30786.06
09:57:10|30786.1
09:57:10|30786.42
09:57:11|30786.43
09:57:12|30786.43
09:57:13|30786.42
09:57:14|30786.42
09:57:15|30786.42
09:57:16|30786.43
09:57:17|30786.43
09:57:18|30786.43
09:57:19|30786.42
09:57:20|30786.43
09:57:22|30786.43
09:57:22|30786.43
09:57:23|30786.43
09:57:24|30786.42
09:57:25|30786.42
09:57:26|30786.42
09:57:27|30786.43
09:57:28|30787.6
09:57:29|30793.82
09:57:30|30793.83
09:57:31|30793.83
09:57:32|30795.79
09:57:33|30797.24
09:57:35|30797.24
09:57:35|30797.24
09:57:37|30797.24
09:57:38|30797.24
09:57:39|30797.24
09:57:40|30797.24
09:57:41|30797.24
09:57:42|30797.25
09:57:43|30797.24
09:57:44|30797.24
09:57:45|30797.24
09:57:46|30797.24
09:57:47|30797.24
09:57:48|30797.24
09:57:49|30797.24
09:57:50|30797.25
09:57:52|30797.25
09:57:53|30797.25
09:57:53|30794.47
09:57:54|30794.47
09:57:56|30794.47
09:57:57|30794.47
09:57:58|30794.46
09:57:59|30794.46
09:58:00|30794.46
09:58:01|30794.46
09:58:02|30794.46
09:58:03|30794.46
09:58:04|30794.46
09:58:04|30794.46
09:58:06|30793.66
09:58:07|30790.18
09:58:08|30790.18
09:58:09|30790.18
09:58:10|30790.18
09:58:11|30790.18
09:58:11|30790.18
09:58:13|30790.18
09:58:14|30790.18
09:58:15|30790.18
09:58:16|30790.09
09:58:17|30790.1
09:58:18|30790.1
09:58:19|30790.09
09:58:20|30790.09
09:58:21|30790.09
09:58:22|30790.1
09:58:23|30790.09
09:58:24|30790.1
09:58:25|30790.1
09:58:26|30790.09
09:58:27|30790.1
09:58:28|30790.09
09:58:29|30790.09
09:58:30|30790.09
09:58:32|30790.1
09:58:32|30790.1
09:58:33|30790.1
09:58:35|30790.1
09:58:35|30790.1
09:58:36|30790.1
09:58:38|30790.1
09:58:39|30790.1
09:58:40|30790.1
09:58:41|30790.09
09:58:42|30790.09
09:58:43|30789.93
09:58:44|30789.93
09:58:45|30789.93
09:58:46|30789.93
09:58:47|30789.93
09:58:48|30789.94
09:58:49|30789.94
09:58:50|30789.94
09:58:51|30789.94
09:58:52|30789.94
09:58:53|30789.94
09:58:54|30789.93
09:58:55|30789.94
09:58:56|30789.93
09:58:57|30789.93
09:58:58|30789.94
09:58:59|30789.93
09:59:00|30789.94
09:59:02|30789.94
09:59:02|30789.94
09:59:03|30789.94
09:59:04|30789.94
09:59:05|30789.94
09:59:06|30789.94
09:59:07|30789.94
09:59:08|30789.94
09:59:09|30789.94
09:59:10|30789.93
09:59:11|30789.94
09:59:12|30789.94
09:59:13|30789.94
09:59:14|30789.94
09:59:15|30789.94
09:59:16|30789.93
09:59:17|30789.93
09:59:18|30789.93
09:59:19|30790.11
09:59:20|30786.42
09:59:21|30786.41
09:59:22|30786.41
09:59:23|30786.41
09:59:24|30793.38
09:59:25|30793.38
09:59:26|30793.38
09:59:27|30793.99
09:59:28|30794.61
09:59:29|30802.62
09:59:30|30802.63
09:59:31|30802.63
09:59:32|30802.63
09:59:33|30802.63
09:59:34|30802.62
09:59:35|30802.62
09:59:36|30802.62
09:59:37|30802.62
09:59:39|30802.62
09:59:40|30802.63
09:59:42|30802.62
09:59:43|30802.62
09:59:44|30802.62
09:59:45|30802.62
09:59:46|30802.63
09:59:47|30802.62
09:59:48|30802.62
09:59:48|30802.62
09:59:50|30802.63
09:59:51|30802.63
09:59:52|30802.63
09:59:53|30805.31
09:59:53|30802.62
09:59:55|30802.63
09:59:56|30802.63
09:59:57|30802.62
09:59:58|30802.62
09:59:59|30802.63
10:00:00|30802.63
10:00:01|30802.63
10:00:02|30800.28
10:00:03|30800.29
10:00:04|30800.29
10:00:05|30800.29
10:00:06|30800.29
10:00:07|30800.29
10:00:08|30800.47
10:00:09|30802.73
10:00:10|30802.73
10:00:11|30802.73
10:00:12|30802.73
10:00:13|30802.74
10:00:13|30802.73
10:00:15|30802.73
10:00:16|30802.73
10:00:17|30802.73
10:00:18|30802.73
10:00:19|30802.73
10:00:20|30802.74
10:00:21|30802.74
10:00:22|30802.73
10:00:23|30802.74
10:00:24|30802.74
10:00:25|30802.74
10:00:26|30802.74
10:00:27|30802.73
10:00:28|30802.73
10:00:29|30802.74
10:00:30|30802.74
10:00:31|30802.73
10:00:32|30802.73
10:00:33|30802.72
10:00:34|30802.72
10:00:35|30802.73
10:00:36|30802.73
10:00:37|30802.73
10:00:39|30802.73
10:00:39|30802.73
10:00:40|30802.73
10:00:42|30802.73
10:00:43|30802.73
10:00:44|30802.73
10:00:44|30802.72
10:00:45|30802.72
10:00:47|30802.73
10:00:48|30802.72
10:00:48|30802.72
10:00:50|30802.72
10:00:50|30802.72
10:00:52|30802.72
10:00:52|30802.72
10:00:54|30802.73
10:00:54|30802.72
10:00:56|30802.72
10:00:56|30802.73
10:00:58|30802.73
10:00:59|30802.73
10:01:00|30802.72
10:01:01|30802.72
10:01:02|30802.73
10:01:03|30802.73
10:01:04|30802.72
10:01:05|30802.72
10:01:06|30802.72
10:01:07|30802.72
10:01:08|30802.73
10:01:09|30802.82
10:01:11|30805.32
10:01:12|30805.48
10:01:12|30805.48
10:01:13|30805.47
10:01:14|30805.47
10:01:16|30805.48
10:01:16|30805.48
10:01:17|30805.48
10:01:18|30805.47
10:01:20|30805.48
10:01:21|30805.48
10:01:22|30805.48
10:01:23|30805.48
10:01:23|30805.47
10:01:25|30805.48
10:01:26|30805.47
10:01:27|30805.48
10:01:28|30805.48
10:01:29|30805.48
10:01:30|30805.47
10:01:31|30805.48
10:01:32|30805.48
10:01:33|30805.48
10:01:34|30805.47
10:01:35|30805.47
10:01:36|30805.48
10:01:37|30805.48
10:01:38|30805.48
10:01:39|30805.48
10:01:40|30805.47
10:01:41|30805.47
10:01:42|30805.47
10:01:44|30805.47
10:01:44|30805.47
10:01:45|30805.47
10:01:46|30805.47
10:01:48|30805.47
10:01:49|30805.47
10:01:50|30805.47
10:01:51|30805.48
10:01:52|30805.48
10:01:53|30805.48
10:01:54|30805.47
10:01:55|30805.48
10:01:56|30805.48
10:01:57|30805.48
10:01:58|30805.47
10:01:59|30805.47
10:02:00|30805.47
10:02:01|30805.47
10:02:02|30805.48
10:02:03|30805.48
10:02:04|30805.48
10:02:05|30805.48
10:02:06|30805.47
10:02:07|30805.48
10:02:08|30806.59
10:02:09|30806.6
10:02:10|30806.6
10:02:11|30806.6
10:02:12|30806.6
10:02:13|30806.59
10:02:14|30806.59
10:02:15|30806.6
10:02:16|30806.6
10:02:17|30806.6
10:02:18|30806.59
10:02:19|30806.59
10:02:20|30806.59
10:02:21|30806.6
10:02:23|30806.6
10:02:23|30806.59
10:02:24|30806.59
10:02:25|30806.6
10:02:26|30806.6
10:02:27|30806.59
10:02:28|30806.6
10:02:29|30806.6
10:02:30|30806.6
10:02:32|30806.6
10:02:32|30806.6
10:02:33|30806.6
10:02:35|30806.6
10:02:36|30806.6
10:02:37|30806.6
10:02:37|30806.6
10:02:39|30806.6
10:02:40|30806.6
10:02:41|30806.6
10:02:42|30806.6
10:02:44|30808.48
10:02:44|30808.49
10:02:46|30808.49
10:02:46|30808.49
10:02:48|30808.49
10:02:49|30808.49
10:02:49|30812.12
10:02:50|30812.12
10:02:51|30812.12
10:02:53|30812.12
10:02:54|30814.64
10:02:55|30814.64
10:02:56|30814.65
10:02:57|30814.65
10:02:58|30814.65
10:02:59|30814.65
10:03:00|30815.86
10:03:01|30817.31
10:03:02|30819.36
10:03:03|30819.99
10:03:04|30819.99
10:03:05|30819.99
10:03:06|30819.99
10:03:08|30820.
10:03:08|30819.99
10:03:10|30820.
10:03:10|30820.
10:03:11|30819.99
10:03:12|30819.99
10:03:13|30819.99
10:03:14|30820.
10:03:16|30820.
10:03:16|30819.99
10:03:17|30821.63
10:03:18|30823.95
10:03:19|30823.95
10:03:20|30823.96
10:03:21|30823.96
10:03:22|30823.95
10:03:23|30823.96
10:03:24|30823.95
10:03:25|30823.96
10:03:26|30823.95
10:03:27|30823.26
10:03:28|30822.74
10:03:29|30822.71
10:03:30|30822.72
10:03:31|30822.72
10:03:32|30822.72
10:03:33|30822.72
10:03:34|30822.73
10:03:35|30822.72
10:03:36|30822.72
10:03:38|30822.74
10:03:38|30822.74
10:03:40|30822.73
10:03:40|30822.73
10:03:41|30823.94
10:03:43|30827.06
10:03:44|30827.05
10:03:45|30827.06
10:03:46|30827.06
10:03:47|30827.05
10:03:48|30827.05
10:03:49|30827.05
10:03:50|30827.05
10:03:51|30827.05
10:03:52|30827.05
10:03:54|30827.05
10:03:54|30827.05
10:03:55|30827.05
10:03:56|30827.05
10:03:57|30827.05
10:03:58|30827.05
10:03:59|30827.05
10:04:00|30827.05
10:04:01|30827.05
10:04:02|30827.06
10:04:03|30827.06
10:04:05|30827.06
10:04:05|30827.06
10:04:06|30827.06
10:04:07|30827.05
10:04:08|30827.05
10:04:10|30828.85
10:04:10|30828.85
10:04:11|30828.85
10:04:12|30828.86
10:04:13|30828.85
10:04:14|30828.85
10:04:16|30828.85
10:04:16|30828.85
10:04:17|30829.06
10:04:18|30829.66
10:04:19|30830.31
10:04:20|30830.3
10:04:21|30830.3
10:04:22|30830.3
10:04:23|30830.3
10:04:24|30830.3
10:04:25|30830.3
10:04:26|30830.31
10:04:27|30830.3
10:04:28|30830.3
10:04:29|30830.3
10:04:30|30830.3
10:04:31|30830.3
10:04:32|30830.31
10:04:33|30830.3
10:04:34|30830.31
10:04:35|30830.3
10:04:36|30830.31
10:04:37|30830.31
10:04:38|30830.3
10:04:39|30830.31
10:04:40|30830.3
10:04:41|30830.31
10:04:43|30830.3
10:04:44|30830.3
10:04:45|30830.3
10:04:46|30830.3
10:04:47|30830.3
10:04:48|30830.31
10:04:49|30830.3
10:04:50|30830.3
10:04:51|30830.3
10:04:52|30830.3
10:04:53|30830.3
10:04:54|30830.3
10:04:55|30830.31
10:04:56|30830.31
10:04:57|30830.31
10:04:58|30830.31
10:04:59|30830.31
10:05:00|30830.31
10:05:01|30830.3
10:05:02|30830.31
10:05:03|30830.31
10:05:04|30830.31
10:05:05|30830.31
10:05:06|30830.3
10:05:07|30830.3
10:05:08|30830.3
10:05:09|30830.3
10:05:10|30824.34
10:05:11|30824.34
10:05:12|30824.34
10:05:13|30824.33
10:05:13|30824.33
10:05:15|30822.15
10:05:16|30822.16
10:05:17|30821.81
10:05:18|30812.18
10:05:19|30812.18
10:05:19|30812.19
10:05:20|30812.19
10:05:22|30812.18
10:05:23|30812.18
10:05:24|30811.
10:05:25|30810.01
10:05:26|30808.83
10:05:27|30808.82
10:05:28|30808.82
10:05:29|30807.44
10:05:30|30807.43
10:05:31|30807.43
10:05:32|30807.44
10:05:33|30807.44
10:05:34|30807.44
10:05:35|30807.44
10:05:36|30807.44
10:05:37|30807.44
10:05:38|30807.44
10:05:39|30807.44
10:05:40|30807.44
10:05:41|30807.43
10:05:42|30807.44
10:05:43|30807.43
10:05:44|30805.48
10:05:46|30805.48
10:05:47|30805.47
10:05:47|30805.48
10:05:49|30805.48
10:05:50|30805.48
10:05:51|30817.12
10:05:52|30817.12
10:05:53|30817.12
10:05:54|30823.52
10:05:56|30823.53
10:05:56|30824.33
10:05:57|30824.33
10:05:59|30824.79
10:06:00|30824.79
10:06:01|30818.08
10:06:02|30818.09
10:06:03|30818.09
10:06:04|30818.08
10:06:05|30818.09
10:06:06|30818.08
10:06:07|30818.08
10:06:08|30818.09
10:06:09|30817.98
10:06:10|30817.98
10:06:11|30817.98
10:06:12|30817.99
10:06:13|30818.07
10:06:14|30818.08
10:06:15|30818.08
10:06:16|30818.08
10:06:17|30818.07
10:06:18|30818.08
10:06:19|30818.07
10:06:20|30818.08
10:06:21|30818.07
10:06:22|30818.07
10:06:23|30818.07
10:06:24|30818.07
10:06:25|30818.07
10:06:26|30817.98
10:06:27|30817.98
10:06:28|30817.98
10:06:29|30817.98
10:06:30|30819.85
10:06:31|30820.56
10:06:32|30821.09
10:06:33|30826.02
10:06:34|30826.02
10:06:35|30826.02
10:06:36|30826.03
10:06:37|30826.03
10:06:38|30826.03
10:06:39|30826.03
10:06:40|30826.03
10:06:41|30826.03
10:06:42|30826.03
10:06:43|30826.03
10:06:44|30826.03
10:06:45|30826.03
10:06:47|30826.02
10:06:48|30826.03
10:06:49|30826.03
10:06:50|30826.02
10:06:51|30826.03
10:06:53|30826.03
10:06:54|30826.03
10:06:55|30826.02
10:06:56|30826.02
10:06:56|30829.99
10:06:58|30829.99
10:06:59|30830.
10:07:00|30830.
10:07:01|30830.
10:07:01|30829.99
10:07:03|30827.21
10:07:04|30826.03
10:07:04|30822.7
10:07:05|30822.69
10:07:07|30822.34
10:07:07|30822.34
10:07:09|30822.33
10:07:10|30822.33
10:07:11|30822.33
10:07:12|30822.33
10:07:13|30822.33
10:07:14|30822.33
10:07:15|30822.32
10:07:16|30822.32
10:07:17|30822.32
10:07:18|30822.33
10:07:18|30822.32
10:07:19|30822.33
10:07:20|30822.33
10:07:22|30822.53
10:07:23|30822.53
10:07:24|30822.53
10:07:24|30822.53
10:07:26|30822.53
10:07:27|30822.53
10:07:28|30822.52
10:07:29|30822.52
10:07:30|30826.62
10:07:31|30826.62
10:07:32|30826.63
10:07:33|30826.63
10:07:34|30826.62
10:07:35|30826.62
10:07:36|30826.63
10:07:37|30826.62
10:07:38|30826.63
10:07:39|30826.63
10:07:39|30826.63
10:07:40|30826.63
10:07:42|30826.63
10:07:43|30826.63
10:07:44|30826.63
10:07:45|30826.63
10:07:45|30826.63
10:07:47|30826.63
10:07:47|30826.63
10:07:49|30826.63
10:07:51|30826.63
10:07:51|30826.63
10:07:52|30826.63
10:07:53|30826.63
10:07:55|30826.63
10:07:56|30826.63
10:07:57|30826.63
10:07:57|30826.63
10:07:59|30826.63
10:08:00|30826.63
10:08:01|30826.62
10:08:02|30826.63
10:08:03|30826.63
10:08:04|30826.63
10:08:05|30826.63
10:08:06|30826.63
10:08:07|30826.63
10:08:08|30826.63
10:08:09|30826.62
10:08:10|30826.62
10:08:11|30826.47
10:08:12|30826.48
10:08:13|30826.47
10:08:14|30826.47
10:08:15|30826.47
10:08:16|30826.47
10:08:17|30826.47
10:08:18|30826.47
10:08:19|30826.47
10:08:20|30826.24
10:08:21|30826.24
10:08:22|30826.24
10:08:23|30826.24
10:08:24|30826.25
10:08:25|30826.25
10:08:26|30826.24
10:08:27|30826.24
10:08:28|30826.24
10:08:29|30826.24
10:08:30|30826.24
10:08:31|30826.24
10:08:32|30826.24
10:08:33|30826.24
10:08:34|30826.24
10:08:35|30826.24
10:08:36|30826.24
10:08:37|30826.24
10:08:38|30826.25
10:08:39|30826.25
10:08:41|30826.24
10:08:41|30826.24
10:08:42|30826.25
10:08:43|30826.24
10:08:44|30826.24
10:08:45|30826.25
10:08:46|30826.25
10:08:47|30826.25
10:08:49|30826.25
10:08:50|30826.25
10:08:51|30826.24
10:08:52|30826.25
10:08:53|30826.24
10:08:54|30826.24
10:08:55|30826.24
10:08:56|30826.24
10:08:57|30826.25
10:08:58|30826.25
10:08:59|30826.24
10:09:00|30826.25
10:09:01|30826.25
10:09:02|30826.24
10:09:03|30826.25
10:09:04|30826.24
10:09:05|30826.24
10:09:06|30826.25
10:09:08|30826.25
10:09:08|30826.25
10:09:09|30826.25
10:09:10|30826.24
10:09:11|30826.24
10:09:12|30826.24
10:09:13|30826.25
10:09:14|30826.25
10:09:15|30826.24
10:09:16|30826.24
10:09:17|30826.25
10:09:18|30826.25
10:09:19|30826.25
10:09:20|30826.24
10:09:21|30826.24
10:09:22|30826.24
10:09:23|30825.15
10:09:24|30825.14
10:09:25|30825.14
10:09:26|30825.14
10:09:27|30825.15
10:09:28|30825.14
10:09:29|30825.14
10:09:30|30825.14
10:09:31|30825.14
10:09:32|30825.14
10:09:33|30825.14
10:09:34|30825.15
10:09:35|30825.15
10:09:36|30825.14
10:09:37|30825.14
10:09:39|30825.15
10:09:39|30825.15
10:09:40|30825.15
10:09:41|30825.15
10:09:42|30832.99
10:09:44|30832.99
10:09:44|30833.78
10:09:46|30834.99
10:09:46|30835.
10:09:47|30834.99
10:09:49|30834.99
10:09:50|30832.58
10:09:51|30832.59
10:09:52|30832.58
10:09:53|30832.59
10:09:54|30832.59
10:09:55|30832.59
10:09:57|30832.58
10:09:58|30832.58
10:09:59|30832.59
10:10:00|30832.59
10:10:01|30832.59
10:10:01|30832.59
10:10:03|30832.59
10:10:04|30832.59
10:10:05|30832.59
10:10:06|30832.58
10:10:07|30832.58
10:10:08|30832.58
10:10:09|30832.59
10:10:10|30832.59
10:10:11|30832.58
10:10:12|30832.59
10:10:13|30832.58
10:10:14|30832.58
10:10:15|30832.58
10:10:16|30832.59
10:10:17|30832.59
10:10:19|30832.58
10:10:19|30832.59
10:10:21|30832.59
10:10:21|30832.58
10:10:22|30832.58
10:10:23|30832.59
10:10:25|30832.59
10:10:25|30832.58
10:10:26|30832.59
10:10:27|30832.58
10:10:28|30832.59
10:10:29|30832.59
10:10:31|30832.59
10:10:32|30830.85
10:10:32|30830.85
10:10:33|30828.46
10:10:34|30828.46
10:10:35|30825.15
10:10:37|30825.14
10:10:38|30825.14
10:10:38|30825.14
10:10:39|30823.72
10:10:41|30823.72
10:10:42|30822.74
10:10:42|30822.73
10:10:43|30822.73
10:10:45|30822.73
10:10:45|30822.73
10:10:47|30822.74
10:10:47|30822.73
10:10:48|30822.74
10:10:50|30822.74
10:10:51|30822.74
10:10:52|30822.74
10:10:54|30822.74
10:10:55|30822.74
10:10:55|30822.74
10:10:57|30822.74
10:10:58|30822.74
10:10:59|30822.74
10:10:59|30822.74
10:11:01|30822.74
10:11:02|30822.74
10:11:02|30822.74
10:11:04|30822.74
10:11:05|30822.6
10:11:06|30822.3
10:11:07|30822.3
10:11:08|30822.3
10:11:09|30822.3
10:11:10|30822.3
10:11:10|30820.51
10:11:11|30819.
10:11:12|30819.
10:11:13|30819.
10:11:14|30819.91
10:11:15|30819.91
10:11:16|30819.91
10:11:17|30819.9
10:11:18|30819.91
10:11:20|30819.91
10:11:21|30819.9
10:11:21|30819.91
10:11:22|30819.91
10:11:23|30819.91
10:11:25|30819.9
10:11:26|30819.91
10:11:27|30819.91
10:11:28|30819.9
10:11:28|30819.9
10:11:29|30819.91
10:11:30|30819.91
10:11:31|30819.91
10:11:32|30819.91
10:11:33|30819.91
10:11:34|30819.91
10:11:35|30819.91
10:11:36|30819.91
10:11:37|30819.91
10:11:38|30819.91
10:11:39|30819.9
10:11:40|30819.91
10:11:42|30819.91
10:11:42|30819.91
10:11:43|30819.91
10:11:44|30819.91
10:11:46|30819.9
10:11:46|30819.9
10:11:47|30819.9
10:11:48|30819.91
10:11:49|30819.91
10:11:51|30819.91
10:11:52|30819.91
10:11:53|30819.91
10:11:54|30819.91
10:11:55|30819.9
10:11:56|30819.91
10:11:57|30819.91
10:11:58|30819.91
10:11:59|30819.91
10:12:00|30819.91
10:12:01|30819.91
10:12:02|30819.91
10:12:04|30819.91
10:12:04|30819.9
10:12:05|30819.91
10:12:06|30819.9
10:12:07|30819.9
10:12:08|30819.9
10:12:09|30819.98
10:12:10|30819.98
10:12:11|30819.98
10:12:12|30819.98
10:12:13|30820.
10:12:14|30820.
10:12:15|30819.99
10:12:16|30820.
10:12:17|30820.
10:12:18|30820.
10:12:19|30820.
10:12:20|30820.
10:12:21|30820.
10:12:22|30820.
10:12:23|30820.
10:12:24|30820.
10:12:25|30820.
10:12:26|30819.99
10:12:27|30820.
10:12:28|30819.99
10:12:29|30819.99
10:12:30|30819.99
10:12:31|30820.52
10:12:33|30827.98
10:12:33|30827.98
10:12:34|30827.98
10:12:35|30827.98
10:12:36|30827.98
10:12:38|30827.98
10:12:38|30827.98
10:12:40|30827.98
10:12:41|30827.97
10:12:41|30827.97
10:12:42|30827.98
10:12:43|30827.98
10:12:45|30827.97
10:12:46|30827.97
10:12:47|30827.97
10:12:47|30827.97
10:12:48|30827.98
10:12:50|30827.97
10:12:50|30827.97
10:12:52|30827.97
10:12:53|30827.97
10:12:54|30827.97
10:12:55|30827.97
10:12:56|30823.22
10:12:58|30823.22
10:12:58|30821.5
10:12:59|30821.5
10:13:00|30821.5
10:13:01|30821.49
10:13:02|30821.5
10:13:03|30821.5
10:13:04|30821.5
10:13:05|30821.49
10:13:06|30821.5
10:13:08|30821.5
10:13:09|30821.5
10:13:09|30821.5
10:13:11|30821.5
10:13:11|30821.5
10:13:12|30821.5
10:13:14|30818.73
10:13:15|30818.26
10:13:16|30818.26
10:13:17|30818.25
10:13:18|30817.41
10:13:19|30817.4
10:13:20|30817.41
10:13:21|30817.41
10:13:22|30817.41
10:13:24|30817.41
10:13:24|30817.41
10:13:25|30817.41
10:13:26|30813.96
10:13:27|30813.96
10:13:28|30813.96
10:13:29|30813.96
10:13:30|30813.96
10:13:31|30813.95
10:13:32|30813.96
10:13:33|30813.96
10:13:34|30813.96
10:13:35|30813.96
10:13:36|30813.96
10:13:37|30813.96
10:13:38|30813.96
10:13:39|30813.96
10:13:40|30813.96
10:13:41|30813.96
10:13:42|30813.96
10:13:43|30813.96
10:13:45|30813.96
10:13:46|30813.96
10:13:46|30813.96
10:13:47|30813.95
10:13:48|30813.95
10:13:49|30813.95
10:13:50|30813.96
10:13:51|30813.96
10:13:53|30813.95
10:13:54|30815.43
10:13:55|30815.44
10:13:56|30815.44
10:13:57|30815.44
10:13:58|30815.44
10:13:59|30815.44
10:14:00|30815.44
10:14:02|30815.44
10:14:03|30815.44
10:14:04|30815.43
10:14:05|30815.44
10:14:05|30815.44
10:14:07|30814.65
10:14:08|30814.64
10:14:08|30814.64
10:14:09|30814.63
10:14:11|30814.64
10:14:12|30814.63
10:14:13|30814.63
10:14:13|30814.63
10:14:14|30814.64
10:14:16|30814.64
10:14:17|30814.63
10:14:18|30814.63
10:14:19|30814.66
10:14:20|30814.66
10:14:21|30814.66
10:14:22|30814.66
10:14:23|30814.66
10:14:24|30814.66
10:14:25|30814.66
10:14:25|30814.66
10:14:27|30814.66
10:14:28|30814.65
10:14:28|30814.66
10:14:30|30814.66
10:14:31|30814.66
10:14:32|30814.65
10:14:32|30814.65
10:14:34|30814.65
10:14:35|30814.65
10:14:36|30814.65
10:14:37|30814.66
10:14:38|30814.66
10:14:40|30814.66
10:14:40|30814.65
10:14:41|30814.66
10:14:42|30814.66
10:14:43|30814.66
10:14:44|30814.66
10:14:45|30814.66
10:14:46|30814.66
10:14:47|30814.66
10:14:48|30814.66
10:14:49|30814.66
10:14:50|30814.66
10:14:51|30814.66
10:14:52|30814.66
10:14:54|30814.66
10:14:55|30814.66
10:14:56|30814.66
10:14:57|30814.66
10:14:58|30814.66
10:14:59|30814.66
10:15:00|30814.66
10:15:01|30814.66
10:15:02|30814.66
10:15:03|30814.66
10:15:04|30814.66
10:15:05|30814.65
10:15:06|30814.65
10:15:07|30814.66
10:15:08|30814.65
10:15:09|30814.66
10:15:10|30814.66
10:15:11|30813.05
10:15:12|30813.05
10:15:13|30813.06
10:15:14|30812.67
10:15:15|30812.66
10:15:16|30812.66
10:15:17|30812.66
10:15:18|30812.66
10:15:19|30812.66
10:15:20|30812.63
10:15:21|30812.63
10:15:22|30812.63
10:15:24|30811.78
10:15:24|30811.01
10:15:25|30811.01
10:15:26|30811.01
10:15:27|30811.01
10:15:28|30811.01
10:15:29|30811.01
10:15:30|30811.87
10:15:31|30814.72
10:15:32|30814.73
10:15:33|30814.73
10:15:34|30814.73
10:15:35|30814.72
10:15:36|30814.73
10:15:37|30814.73
10:15:38|30814.72
10:15:39|30814.73
10:15:41|30814.73
10:15:41|30814.73
10:15:42|30814.73
10:15:43|30814.74
10:15:44|30814.74
10:15:45|30814.73
10:15:46|30814.73
10:15:47|30814.73
10:15:48|30814.74
10:15:50|30814.74
10:15:50|30814.74
10:15:51|30814.74
10:15:52|30814.73
10:15:53|30814.73
10:15:55|30814.74
10:15:56|30814.74
10:15:57|30814.74
10:15:58|30814.74
10:15:59|30814.74
10:16:00|30821.55
10:16:01|30821.55
10:16:03|30821.55
10:16:03|30821.3
10:16:05|30821.01
10:16:05|30819.83
10:16:06|30819.8
10:16:08|30819.8
10:16:08|30819.8
10:16:09|30819.8
10:16:11|30819.52
10:16:12|30819.53
10:16:13|30819.53
10:16:13|30819.53
10:16:14|30819.53
10:16:15|30819.52
10:16:17|30819.52
10:16:17|30819.53
10:16:19|30819.52
10:16:19|30819.53
10:16:20|30819.53
10:16:22|30819.52
10:16:22|30819.52
10:16:23|30819.52
10:16:24|30819.52
10:16:26|30819.52
10:16:26|30819.52
10:16:27|30819.52
10:16:28|30819.52
10:16:29|30819.52
10:16:31|30819.53
10:16:32|30819.53
10:16:33|30819.53
10:16:33|30819.53
10:16:35|30819.53
10:16:35|30819.52
10:16:37|30819.52
10:16:37|30819.53
10:16:39|30819.53
10:16:39|30819.53
10:16:41|30819.52
10:16:41|30819.53
10:16:43|30819.53
10:16:43|30819.53
10:16:44|30819.52
10:16:45|30819.41
10:16:47|30817.43
10:16:47|30817.43
10:16:49|30815.64
10:16:49|30814.75
10:16:51|30811.21
10:16:52|30811.21
10:16:53|30810.24
10:16:54|30810.24
10:16:54|30810.23
10:16:56|30810.22
10:16:58|30810.22
10:16:58|30810.22
10:17:00|30810.21
10:17:01|30810.21
10:17:02|30810.21
10:17:03|30810.2
10:17:03|30810.13
10:17:04|30810.13
10:17:06|30810.1
10:17:06|30810.09
10:17:08|30810.1
10:17:09|30810.1
10:17:10|30810.1
10:17:11|30810.09
10:17:12|30804.23
10:17:13|30804.06
10:17:14|30803.36
10:17:15|30803.37
10:17:16|30802.37
10:17:17|30801.52
10:17:18|30801.52
10:17:19|30801.52
10:17:20|30801.1
10:17:21|30801.1
10:17:23|30801.1
10:17:23|30801.1
10:17:25|30801.09
10:17:26|30801.09
10:17:27|30801.09
10:17:28|30801.09
10:17:29|30801.09
10:17:30|30801.1
10:17:31|30801.09
10:17:32|30801.09
10:17:33|30801.09
10:17:34|30801.09
10:17:35|30801.1
10:17:36|30801.1
10:17:37|30801.1
10:17:38|30801.09
10:17:38|30801.09
10:17:40|30801.1
10:17:41|30801.09
10:17:42|30801.1
10:17:42|30801.1
10:17:44|30801.09
10:17:44|30801.09
10:17:45|30801.1
10:17:47|30801.1
10:17:48|30801.1
10:17:49|30801.09
10:17:50|30801.09
10:17:51|30801.09
10:17:52|30801.09
10:17:53|30801.09
10:17:54|30801.09
10:17:55|30801.09
10:17:57|30801.1
10:17:58|30801.1
10:17:59|30801.1
10:18:00|30801.09
10:18:01|30801.09
10:18:02|30801.09
10:18:03|30801.09
10:18:04|30801.09
10:18:05|30801.09
10:18:06|30801.1
10:18:07|30801.09
10:18:08|30801.09
10:18:09|30801.09
10:18:10|30801.1
10:18:11|30801.09
10:18:12|30800.
10:18:13|30800.
10:18:14|30800.
10:18:15|30800.
10:18:16|30791.05
10:18:17|30791.05
10:18:18|30791.04
10:18:19|30791.04
10:18:20|30791.04
10:18:21|30791.04
10:18:22|30791.04
10:18:23|30790.94
10:18:24|30790.94
10:18:25|30790.94
10:18:26|30790.93
10:18:27|30790.93
10:18:28|30790.93
10:18:30|30790.81
10:18:30|30790.81
10:18:31|30790.81
10:18:32|30790.81
10:18:33|30790.81
10:18:34|30790.82
10:18:35|30790.81
10:18:36|30790.82
10:18:37|30790.82
10:18:38|30790.82
10:18:39|30790.81
10:18:40|30790.81
10:18:41|30790.82
10:18:42|30790.82
10:18:43|30790.81
10:18:44|30790.81
10:18:45|30790.81
10:18:46|30790.81
10:18:47|30790.81
10:18:48|30790.81
10:18:49|30790.82
10:18:51|30790.81
10:18:51|30790.81
10:18:52|30790.81
10:18:53|30790.82
10:18:54|30790.82
10:18:55|30790.81
10:18:56|30790.81
10:18:58|30790.81
10:18:59|30790.82
10:19:00|30790.82
10:19:01|30790.82
10:19:03|30786.94
10:19:04|30778.82
10:19:05|30778.82
10:19:06|30778.82
10:19:07|30778.82
10:19:08|30778.82
10:19:09|30778.82
10:19:10|30778.82
10:19:11|30778.81
10:19:12|30778.82
10:19:13|30780.01
10:19:14|30780.11
10:19:16|30782.22
10:19:16|30782.22
10:19:18|30782.21
10:19:18|30782.21
10:19:20|30782.22
10:19:21|30782.22
10:19:21|30782.22
10:19:23|30782.21
10:19:24|30782.21
10:19:25|30782.95
10:19:26|30788.05
10:19:27|30792.98
10:19:28|30794.48
10:19:29|30794.48
10:19:30|30796.58
10:19:31|30797.09
10:19:32|30797.1
10:19:33|30797.1
10:19:34|30798.83
10:19:35|30798.83
10:19:36|30798.83
10:19:37|30800.
10:19:38|30801.09
10:19:39|30801.08
10:19:40|30801.09
10:19:41|30802.2
10:19:42|30806.21
10:19:43|30806.21
10:19:44|30806.39
10:19:45|30806.39
10:19:46|30806.38
10:19:47|30806.39
10:19:48|30806.39
10:19:49|30806.25
10:19:50|30805.01
10:19:51|30805.01
10:19:52|30805.01
10:19:53|30805.01
10:19:54|30805.02
10:19:55|30805.02
10:19:56|30805.01
10:19:57|30805.01
10:19:58|30805.01
10:20:00|30805.01
10:20:01|30805.01
10:20:01|30805.02
10:20:02|30805.02
10:20:04|30810.15
10:20:04|30810.81
10:20:05|30814.62
10:20:06|30814.62
10:20:08|30814.63
10:20:09|30814.62
10:20:10|30814.62
10:20:11|30814.63
10:20:12|30814.62
10:20:13|30814.62
10:20:14|30814.62
10:20:15|30816.49
10:20:16|30816.49
10:20:17|30816.49
10:20:18|30816.48
10:20:18|30816.49
10:20:20|30816.49
10:20:20|30816.49
10:20:22|30816.49
10:20:23|30816.49
10:20:24|30816.48
10:20:25|30816.49
10:20:26|30816.49
10:20:27|30816.49
10:20:27|30816.49
10:20:29|30816.49
10:20:30|30816.51
10:20:31|30816.51
10:20:32|30816.51
10:20:32|30816.51
10:20:34|30816.51
10:20:35|30816.51
10:20:36|30816.51
10:20:37|30816.75
10:20:38|30816.75
10:20:38|30816.75
10:20:39|30817.69
10:20:41|30818.55
10:20:42|30818.55
10:20:43|30818.54
10:20:44|30818.54
10:20:45|30818.54
10:20:46|30818.54
10:20:47|30818.54
10:20:48|30818.55
10:20:49|30818.54
10:20:50|30818.54
10:20:51|30818.54
10:20:52|30818.54
10:20:53|30818.54
10:20:54|30818.54
10:20:55|30818.54
10:20:56|30814.21
10:20:57|30814.21
10:20:58|30814.21
10:20:59|30814.21
10:21:01|30810.44
10:21:01|30810.34
10:21:03|30807.06
10:21:04|30807.06
10:21:05|30807.06
10:21:06|30807.05
10:21:07|30807.05
10:21:08|30807.05
10:21:09|30807.05
10:21:10|30807.05
10:21:11|30807.05
10:21:12|30807.05
10:21:13|30807.05
10:21:14|30807.05
10:21:15|30807.05
10:21:15|30807.05
10:21:16|30807.06
10:21:18|30807.06
10:21:19|30807.06
10:21:20|30807.06
10:21:21|30807.05
10:21:22|30807.06
10:21:23|30807.06
10:21:24|30807.06
10:21:25|30807.06
10:21:26|30807.06
10:21:27|30807.67
10:21:28|30809.42
10:21:29|30811.89
10:21:30|30813.48
10:21:31|30813.48
10:21:32|30813.48
10:21:32|30813.49
10:21:34|30813.49
10:21:34|30813.49
10:21:36|30813.49
10:21:37|30813.48
10:21:38|30813.49
10:21:39|30813.49
10:21:40|30813.49
10:21:41|30813.48
10:21:41|30813.48
10:21:43|30813.48
10:21:44|30813.49
10:21:45|30813.49
10:21:45|30813.48
10:21:47|30813.48
10:21:47|30813.48
10:21:49|30813.54
10:21:50|30813.54
10:21:51|30813.54
10:21:52|30813.55
10:21:53|30813.55
10:21:53|30813.54
10:21:55|30813.54
10:21:56|30813.54
10:21:56|30813.55
10:21:57|30813.55
10:21:59|30813.55
10:21:59|30813.55
10:22:01|30813.55
10:22:02|30813.55
10:22:04|30813.55
10:22:04|30813.55
10:22:05|30813.55
10:22:06|30813.56
10:22:08|30813.56
10:22:08|30813.56
10:22:10|30813.56
10:22:11|30813.56
10:22:12|30813.56
10:22:13|30813.55
10:22:14|30813.56
10:22:15|30813.56
10:22:16|30813.56
10:22:17|30813.55
10:22:18|30813.56
10:22:19|30813.56
10:22:19|30813.56
10:22:20|30813.56
10:22:21|30813.56
10:22:22|30813.56
10:22:24|30813.56
10:22:25|30813.55
10:22:26|30813.56
10:22:26|30811.68
10:22:28|30811.68
10:22:28|30811.69
10:22:30|30811.69
10:22:30|30811.69
10:22:32|30811.69
10:22:32|30811.69
10:22:33|30807.46
10:22:34|30807.46
10:22:35|30807.45
10:22:37|30807.46
10:22:38|30807.46
10:22:38|30807.46
10:22:39|30807.46
10:22:41|30807.46
10:22:41|30807.46
10:22:43|30807.46
10:22:43|30807.46
10:22:44|30807.46
10:22:46|30807.46
10:22:47|30807.46
10:22:48|30807.46
10:22:48|30807.46
10:22:50|30807.08
10:22:51|30807.08
10:22:52|30807.08
10:22:53|30807.07
10:22:54|30806.36
10:22:54|30806.37
10:22:56|30804.32
10:22:57|30804.24
10:22:58|30804.24
10:22:59|30804.24
10:23:00|30804.25
10:23:00|30804.25
10:23:02|30804.25
10:23:03|30804.25
10:23:05|30804.25
10:23:05|30804.25
10:23:07|30804.25
10:23:08|30804.25
10:23:08|30804.25
10:23:10|30804.25
10:23:10|30805.59
10:23:11|30805.58
10:23:13|30805.58
10:23:14|30805.59
10:23:15|30805.59
10:23:16|30805.59
10:23:17|30805.59
10:23:17|30805.59
10:23:19|30805.59
10:23:20|30805.59
10:23:20|30805.58
10:23:22|30805.59
10:23:23|30805.58
10:23:24|30805.58
10:23:25|30805.59
10:23:26|30805.58
10:23:27|30805.58
10:23:28|30803.36
10:23:29|30795.27
10:23:31|30794.08
10:23:31|30794.08
10:23:32|30794.08
10:23:33|30794.08
10:23:34|30794.08
10:23:35|30794.08
10:23:36|30794.08
10:23:37|30794.07
10:23:39|30794.08
10:23:39|30794.08
10:23:41|30794.08
10:23:42|30794.08
10:23:43|30794.08
10:23:44|30794.08
10:23:44|30794.08
10:23:45|30794.08
10:23:46|30794.08
10:23:48|30794.08
10:23:48|30794.07
10:23:49|30794.07
10:23:51|30794.08
10:23:52|30794.07
10:23:52|30794.07
10:23:53|30794.07
10:23:55|30794.07
10:23:55|30794.07
10:23:56|30794.08
10:23:58|30794.08
10:23:59|30795.09
10:23:59|30804.38
10:24:00|30804.38
10:24:02|30804.38
10:24:03|30804.39
10:24:04|30804.39
10:24:05|30804.39
10:24:06|30804.38
10:24:06|30804.38
10:24:08|30804.39
10:24:09|30810.
10:24:10|30810.68
10:24:11|30811.86
10:24:12|30811.85
10:24:13|30811.86
10:24:14|30811.85
10:24:15|30811.85
10:24:16|30811.85
10:24:17|30811.85
10:24:18|30811.85
10:24:19|30811.85
10:24:20|30811.86
10:24:21|30811.86
10:24:22|30811.86
10:24:23|30811.85
10:24:24|30811.85
10:24:25|30811.86
10:24:26|30816.86
10:24:27|30816.85
10:24:28|30816.86
10:24:29|30816.85
10:24:30|30816.86
10:24:31|30816.86
10:24:32|30816.86
10:24:33|30816.86
10:24:34|30816.86
10:24:35|30816.86
10:24:37|30816.86
10:24:37|30816.86
10:24:39|30816.86
10:24:39|30816.86
10:24:40|30816.86
10:24:41|30816.86
10:24:42|30816.86
10:24:44|30816.86
10:24:44|30816.86
10:24:45|30816.86
10:24:46|30816.85
10:24:48|30816.85
10:24:48|30816.85
10:24:49|30816.85
10:24:51|30816.85
10:24:51|30816.85
10:24:52|30816.85
10:24:53|30816.85
10:24:54|30816.85
10:24:55|30816.85
10:24:56|30816.85
10:24:57|30816.85
10:24:58|30818.39
10:24:59|30818.4
10:25:00|30818.4
10:25:01|30818.4
10:25:02|30818.4
10:25:04|30818.39
10:25:05|30818.4
10:25:06|30818.4
10:25:07|30818.4
10:25:08|30818.4
10:25:08|30818.4
10:25:10|30818.4
10:25:10|30818.39
10:25:12|30818.4
10:25:12|30818.39
10:25:14|30818.39
10:25:15|30818.4
10:25:16|30818.39
10:25:16|30818.39
10:25:17|30818.39
10:25:19|30818.39
10:25:20|30818.4
10:25:21|30818.39
10:25:21|30818.47
10:25:23|30818.47
10:25:24|30818.47
10:25:25|30818.47
10:25:26|30818.46
10:25:26|30818.46
10:25:28|30818.46
10:25:29|30818.46
10:25:30|30818.46
10:25:30|30818.46
10:25:32|30818.46
10:25:33|30818.46
10:25:34|30818.47
10:25:35|30820.47
10:25:36|30820.47
10:25:37|30820.48
10:25:38|30820.48
10:25:39|30820.62
10:25:39|30820.62
10:25:41|30820.63
10:25:42|30820.63
10:25:43|30820.63
10:25:44|30820.63
10:25:45|30820.63
10:25:46|30820.64
10:25:47|30820.64
10:25:48|30820.64
10:25:49|30820.63
10:25:50|30820.63
10:25:51|30820.63
10:25:52|30820.63
10:25:53|30820.64
10:25:54|30820.64
10:25:55|30820.64
10:25:56|30820.64
10:25:57|30820.64
10:25:58|30820.64
10:25:59|30820.64
10:26:00|30818.63
10:26:01|30818.46
10:26:02|30818.46
10:26:03|30818.46
10:26:05|30818.46
10:26:06|30818.47
10:26:06|30818.46
10:26:08|30819.69
10:26:09|30819.69
10:26:10|30819.69
10:26:11|30819.69
10:26:12|30819.69
10:26:13|30819.69
10:26:14|30819.7
10:26:15|30819.7
10:26:16|30819.7
10:26:17|30818.76
10:26:18|30818.77
10:26:19|30818.76
10:26:20|30818.76
10:26:21|30818.77
10:26:22|30818.77
10:26:23|30818.77
10:26:24|30818.76
10:26:25|30818.77
10:26:26|30818.76
10:26:27|30818.76
10:26:28|30818.76
10:26:29|30818.77
10:26:30|30818.76
10:26:31|30818.76
10:26:32|30816.52
10:26:33|30816.52
10:26:34|30816.52
10:26:35|30816.52
10:26:36|30816.52
10:26:37|30816.52
10:26:38|30816.52
10:26:39|30816.52
10:26:40|30816.53
10:26:41|30816.53
10:26:42|30816.52
10:26:43|30816.52
10:26:44|30816.53
10:26:45|30818.47
10:26:46|30818.48
10:26:47|30818.47
10:26:48|30818.47
10:26:49|30818.47
10:26:50|30818.48
10:26:51|30818.48
10:26:52|30818.47
10:26:53|30818.47
10:26:54|30818.47
10:26:55|30818.48
10:26:56|30818.48
10:26:57|30818.47
10:26:58|30818.47
10:27:00|30818.48
10:27:00|30818.47
10:27:01|30818.48
10:27:02|30818.48
10:27:03|30818.47
10:27:05|30818.47
10:27:06|30818.48
10:27:07|30818.48
10:27:08|30818.48
10:27:09|30818.47
10:27:10|30818.47
10:27:11|30818.47
10:27:12|30818.48
10:27:13|30818.47
10:27:14|30818.47
10:27:15|30818.47
10:27:16|30819.59
10:27:17|30819.59
10:27:18|30819.59
10:27:19|30819.59
10:27:20|30819.6
10:27:21|30819.6
10:27:22|30819.59
10:27:23|30819.59
10:27:24|30819.6
10:27:25|30819.6
10:27:26|30819.6
10:27:27|30819.6
10:27:28|30819.6
10:27:29|30819.6
10:27:30|30819.6
10:27:31|30819.59
10:27:32|30819.59
10:27:33|30819.6
10:27:34|30819.6
10:27:35|30819.6
10:27:36|30819.6
10:27:37|30819.6
10:27:38|30819.6
10:27:39|30819.6
10:27:40|30819.6
10:27:41|30819.59
10:27:42|30819.59
10:27:43|30819.6
10:27:44|30819.6
10:27:45|30819.6
10:27:46|30819.6
10:27:47|30819.6
10:27:48|30819.6
10:27:49|30819.6
10:27:50|30819.6
10:27:51|30819.59
10:27:52|30819.59
10:27:53|30819.59
10:27:54|30819.59
10:27:55|30819.59
10:27:56|30819.6
10:27:57|30819.6
10:27:58|30819.59
10:27:59|30819.59
10:28:00|30819.59
10:28:01|30819.6
10:28:02|30819.6
10:28:03|30819.59
10:28:04|30819.59
10:28:05|30819.59
10:28:06|30819.6
10:28:07|30819.6
10:28:08|30819.6
10:28:10|30819.6
10:28:11|30819.6
10:28:12|30819.6
10:28:13|30819.59
10:28:14|30819.59
10:28:15|30819.59
10:28:16|30819.59
10:28:17|30819.59
10:28:18|30819.59
10:28:19|30819.59
10:28:20|30819.59
10:28:21|30819.6
10:28:22|30819.6
10:28:23|30819.59
10:28:24|30819.59
10:28:25|30819.59
10:28:26|30819.59
10:28:27|30819.59
10:28:28|30819.59
10:28:29|30819.59
10:28:30|30819.59
10:28:31|30819.59
10:28:32|30819.59
10:28:33|30819.6
10:28:34|30819.6
10:28:35|30819.59
10:28:36|30819.59
10:28:37|30819.59
10:28:38|30819.6
10:28:39|30819.6
10:28:40|30819.59
10:28:41|30819.59
10:28:42|30819.6
10:28:43|30819.59
10:28:44|30819.59
10:28:45|30819.6
10:28:46|30819.6
10:28:47|30819.59
10:28:48|30819.59
10:28:49|30819.59
10:28:50|30819.59
10:28:51|30819.59
10:28:52|30819.6
10:28:53|30819.6
10:28:54|30819.6
10:28:55|30819.6
10:28:56|30819.6
10:28:57|30819.6
10:28:58|30819.6
10:28:59|30819.59
10:29:00|30819.6
10:29:01|30819.6
10:29:02|30819.6
10:29:03|30819.6
10:29:04|30819.6
10:29:05|30819.6
10:29:06|30819.6
10:29:07|30819.59
10:29:08|30819.59
10:29:09|30819.59
10:29:11|30819.59
10:29:11|30819.6
10:29:12|30819.59
10:29:13|30819.6
10:29:14|30819.6
10:29:15|30819.6
10:29:17|30819.59
10:29:18|30819.59
10:29:18|30819.59
10:29:19|30819.59
10:29:20|30819.6
10:29:22|30819.6
10:29:22|30819.6
10:29:23|30819.59
10:29:24|30819.59
10:29:25|30819.59
10:29:26|30819.59
10:29:27|30819.59
10:29:28|30819.6
10:29:30|30819.6
10:29:31|30819.59
10:29:31|30819.59
10:29:33|30819.59
10:29:33|30819.59
10:29:35|30819.59
10:29:35|30819.35
10:29:36|30819.35
10:29:38|30819.35
10:29:39|30819.35
10:29:40|30819.36
10:29:41|30819.36
10:29:42|30819.36
10:29:42|30819.36
10:29:44|30819.36
10:29:45|30819.36
10:29:46|30819.36
10:29:46|30819.36
10:29:47|30819.36
10:29:49|30819.36
10:29:49|30819.36
10:29:50|30819.36
10:29:52|30819.36
10:29:53|30819.35
10:29:53|30819.35
10:29:54|30819.35
10:29:55|30819.35
10:29:56|30819.31
10:29:58|30819.22
10:29:58|30819.22
10:29:59|30819.22
10:30:00|30819.22
10:30:01|30819.22
10:30:02|30819.21
10:30:03|30819.21
10:30:04|30819.21
10:30:06|30819.22
10:30:06|30819.22
10:30:07|30819.22
10:30:09|30819.36
10:30:10|30819.35
10:30:11|30819.36
10:30:12|30819.36
10:30:13|30819.35
10:30:14|30819.36
10:30:15|30819.36
10:30:16|30819.36
10:30:17|30819.36
10:30:18|30819.35
10:30:19|30819.35
10:30:20|30819.36
10:30:21|30819.36
10:30:22|30819.36
10:30:23|30819.36
10:30:24|30819.36
10:30:25|30819.36
10:30:26|30819.35
10:30:27|30819.35
10:30:28|30819.35
10:30:29|30819.36
10:30:30|30819.36
10:30:31|30819.36
10:30:32|30819.35
10:30:33|30819.35
10:30:34|30819.36
10:30:35|30819.36
10:30:36|30819.36
10:30:37|30819.36
10:30:38|30819.36
10:30:39|30819.88
10:30:40|30819.89
10:30:41|30819.88
10:30:42|30819.89
10:30:43|30819.89
10:30:44|30819.89
10:30:45|30819.89
10:30:46|30819.88
10:30:47|30819.89
10:30:48|30819.89
10:30:49|30820.31
10:30:51|30820.62
10:30:51|30820.62
10:30:53|30820.62
10:30:53|30820.62
10:30:54|30820.62
10:30:55|30820.62
10:30:57|30820.62
10:30:57|30820.61
10:30:59|30820.62
10:30:59|30820.62
10:31:00|30820.62
10:31:01|30820.62
10:31:02|30820.62
10:31:04|30820.61
10:31:04|30820.62
10:31:06|30820.61
10:31:06|30820.61
10:31:07|30820.61
10:31:08|30820.61
10:31:10|30820.61
10:31:11|30820.61
10:31:12|30820.62
10:31:13|30820.61
10:31:14|30817.97
10:31:15|30816.56
10:31:16|30816.56
10:31:17|30816.57
10:31:19|30816.56
10:31:20|30816.57
10:31:21|30816.57
10:31:22|30816.56
10:31:23|30816.56
10:31:24|30816.57
10:31:25|30816.57
10:31:26|30816.57
10:31:27|30816.57
10:31:28|30816.57
10:31:29|30816.57
10:31:30|30816.57
10:31:31|30816.57
10:31:32|30816.57
10:31:33|30816.57
10:31:34|30816.57
10:31:35|30816.57
10:31:36|30816.56
10:31:38|30816.56
10:31:38|30816.56
10:31:40|30816.56
10:31:40|30816.56
10:31:42|30816.56
10:31:42|30816.56
10:31:43|30816.56
10:31:44|30816.56
10:31:45|30816.56
10:31:46|30816.56
10:31:48|30816.56
10:31:48|30816.56
10:31:49|30816.56
10:31:50|30816.57
10:31:51|30816.57
10:31:52|30816.57
10:31:54|30816.56
10:31:54|30816.56
10:31:55|30816.56
10:31:56|30816.56
10:31:57|30816.56
10:31:59|30816.56
10:32:00|30816.56
10:32:00|30812.72
10:32:01|30812.72
10:32:02|30812.72
10:32:04|30812.72
10:32:05|30812.72
10:32:06|30812.72
10:32:06|30812.72
10:32:08|30812.72
10:32:08|30812.72
10:32:10|30812.72
10:32:11|30812.72
10:32:13|30812.71
10:32:14|30812.72
10:32:15|30812.72
10:32:16|30810.
10:32:17|30810.01
10:32:18|30810.01
10:32:19|30810.01
10:32:20|30810.01
10:32:21|30810.
10:32:22|30806.26
10:32:23|30806.26
10:32:24|30806.25
10:32:25|30801.21
10:32:27|30801.2
10:32:27|30801.2
10:32:28|30801.2
10:32:29|30801.2
10:32:30|30801.2
10:32:32|30801.2
10:32:33|30801.2
10:32:33|30801.2
10:32:34|30801.2
10:32:35|30801.2
10:32:36|30801.2
10:32:38|30801.2
10:32:38|30801.2
10:32:40|30801.2
10:32:40|30801.21
10:32:41|30801.2
10:32:42|30801.2
10:32:44|30801.21
10:32:44|30801.21
10:32:45|30801.21
10:32:47|30801.
10:32:48|30800.01
10:32:49|30800.
10:32:49|30800.
10:32:51|30800.
10:32:52|30800.
10:32:52|30800.01
10:32:53|30800.01
10:32:55|30800.
10:32:56|30798.17
10:32:56|30798.17
10:32:57|30798.17
10:32:58|30798.17
10:33:00|30798.17
10:33:01|30798.18
10:33:02|30798.18
10:33:02|30798.18
10:33:03|30798.17
10:33:04|30798.17
10:33:06|30798.18
10:33:06|30798.18
10:33:08|30798.18
10:33:09|30798.18
10:33:09|30798.18
10:33:10|30798.18
10:33:12|30798.17
10:33:13|30798.17
10:33:14|30798.17
10:33:15|30798.18
10:33:16|30798.18
10:33:17|30798.17
10:33:18|30798.18
10:33:19|30798.18
10:33:20|30798.18
10:33:21|30798.18
10:33:22|30798.18
10:33:23|30798.18
10:33:24|30798.18
10:33:25|30798.18
10:33:26|30798.18
10:33:27|30798.17
10:33:28|30798.17
10:33:29|30798.18
10:33:30|30798.17
10:33:31|30798.17
10:33:32|30798.17
10:33:33|30798.17
10:33:34|30798.17
10:33:35|30798.17
10:33:36|30798.17
10:33:37|30798.17
10:33:38|30798.17
10:33:39|30798.18
10:33:40|30798.18
10:33:42|30798.18
10:33:42|30798.17
10:33:43|30798.18
10:33:45|30798.17
10:33:45|30795.81
10:33:46|30795.82
10:33:47|30795.64
10:33:48|30795.27
10:33:49|30794.79
10:33:51|30790.26
10:33:51|30790.26
10:33:52|30790.26
10:33:53|30790.26
10:33:55|30790.26
10:33:55|30790.26
10:33:57|30790.25
10:33:58|30790.25
10:33:58|30790.25
10:33:59|30790.25
10:34:00|30790.25
10:34:01|30790.25
10:34:03|30790.25
10:34:03|30790.25
10:34:04|30790.25
10:34:05|30790.26
10:34:07|30790.26
10:34:08|30793.13
10:34:09|30793.13
10:34:10|30793.13
10:34:10|30793.13
10:34:12|30793.13
10:34:13|30793.13
10:34:15|30793.13
10:34:15|30793.13
10:34:16|30793.12
10:34:17|30793.13
10:34:18|30793.12
10:34:19|30793.12
10:34:20|30792.36
10:34:22|30792.35
10:34:23|30792.03
10:34:24|30792.03
10:34:25|30792.03
10:34:25|30792.03
10:34:27|30792.03
10:34:27|30792.03
10:34:29|30792.03
10:34:29|30792.03
10:34:31|30792.03
10:34:32|30792.03
10:34:33|30792.03
10:34:33|30792.03
10:34:35|30792.02
10:34:36|30792.02
10:34:36|30792.93
10:34:38|30792.93
10:34:39|30795.72
10:34:39|30795.73
10:34:41|30795.73
10:34:41|30795.73
10:34:43|30795.73
10:34:43|30795.73
10:34:44|30795.73
10:34:45|30795.72
10:34:46|30795.73
10:34:48|30795.72
10:34:48|30795.72
10:34:50|30795.72
10:34:50|30795.72
10:34:52|30795.72
10:34:53|30795.72
10:34:54|30795.73
10:34:54|30795.73
10:34:55|30795.73
10:34:56|30795.73
10:34:58|30795.73
10:34:59|30797.99
10:35:00|30797.99
10:35:00|30797.98
10:35:01|30797.98
10:35:02|30797.98
10:35:04|30797.99
10:35:05|30797.99
10:35:06|30797.99
10:35:07|30797.99
10:35:07|30797.99
10:35:08|30797.99
10:35:09|30797.99
10:35:11|30797.99
10:35:12|30797.99
10:35:12|30797.99
10:35:14|30797.99
10:35:15|30797.98
10:35:16|30797.99
10:35:17|30797.99
10:35:18|30797.99
10:35:19|30797.99
10:35:20|30795.73
10:35:21|30795.74
10:35:22|30795.73
10:35:23|30795.73
10:35:24|30795.73
10:35:26|30795.73
10:35:27|30795.73
10:35:28|30795.73
10:35:29|30795.74
10:35:30|30795.74
10:35:31|30795.74
10:35:32|30795.74
10:35:33|30795.74
10:35:34|30795.74
10:35:34|30795.74
10:35:36|30795.74
10:35:37|30795.73
10:35:38|30795.74
10:35:39|30795.74
10:35:39|30795.74
10:35:41|30795.74
10:35:42|30795.74
10:35:43|30795.74
10:35:44|30795.74
10:35:45|30795.74
10:35:46|30795.74
10:35:47|30795.73
10:35:48|30795.73
10:35:49|30795.73
10:35:50|30795.73
10:35:51|30795.74
10:35:52|30795.74
10:35:54|30795.74
10:35:54|30795.74
10:35:55|30795.73
10:35:56|30795.73
10:35:57|30795.74
10:35:58|30795.74
10:35:59|30795.74
10:36:00|30795.74
10:36:01|30795.74
10:36:02|30795.74
10:36:03|30795.74
10:36:04|30795.74
10:36:05|30795.74
10:36:06|30795.74
10:36:07|30795.74
10:36:08|30795.74
10:36:09|30795.74
10:36:10|30795.74
10:36:11|30795.74
10:36:12|30795.73
10:36:13|30795.73
10:36:15|30795.73
10:36:16|30795.73
10:36:18|30795.74
10:36:19|30795.73
10:36:19|30795.73
10:36:20|30795.74
10:36:22|30795.74
10:36:23|30795.73
10:36:23|30795.73
10:36:24|30795.73
10:36:26|30795.73
10:36:27|30795.73
10:36:28|30795.73
10:36:29|30795.73
10:36:30|30795.73
10:36:31|30795.74
10:36:32|30795.74
10:36:33|30795.73
10:36:34|30795.73
10:36:35|30795.74
10:36:36|30795.74
10:36:37|30795.73
10:36:38|30795.74
10:36:39|30795.74
10:36:40|30795.74
10:36:41|30795.74
10:36:42|30795.73
10:36:43|30795.74
10:36:44|30795.73
10:36:45|30795.73
10:36:46|30795.73
10:36:47|30795.73
10:36:48|30795.73
10:36:49|30795.72
10:36:50|30795.73
10:36:52|30795.73
10:36:52|30795.73
10:36:53|30795.73
10:36:54|30795.73
10:36:55|30795.72
10:36:56|30795.73
10:36:57|30795.73
10:36:58|30795.73
10:36:59|30795.73
10:37:00|30795.73
10:37:01|30795.73
10:37:03|30795.73
10:37:03|30795.72
10:37:05|30795.72
10:37:06|30795.72
10:37:07|30795.73
10:37:08|30795.73
10:37:09|30795.73
10:37:09|30795.73
10:37:11|30795.73
10:37:12|30795.73
10:37:13|30795.73
10:37:14|30795.73
10:37:15|30795.73
10:37:16|30795.72
10:37:17|30795.72
10:37:18|30795.73
10:37:19|30795.73
10:37:20|30795.
10:37:21|30788.3
10:37:22|30788.25
10:37:23|30788.25
10:37:24|30788.25
10:37:25|30788.25
10:37:27|30788.25
10:37:27|30788.25
10:37:28|30788.25
10:37:30|30788.25
10:37:30|30788.25
10:37:31|30788.25
10:37:33|30788.24
10:37:33|30788.24
10:37:35|30788.24
10:37:36|30788.24
10:37:37|30788.24
10:37:38|30788.24
10:37:39|30788.24
10:37:40|30788.24
10:37:41|30788.24
10:37:42|30788.24
10:37:43|30788.25
10:37:43|30788.25
10:37:45|30788.25
10:37:46|30788.25
10:37:47|30788.24
10:37:48|30787.97
10:37:48|30787.97
10:37:49|30787.62
10:37:50|30787.62
10:37:52|30787.62
10:37:53|30787.62
10:37:54|30787.62
10:37:55|30787.62
10:37:56|30787.62
10:37:57|30787.62
10:37:57|30787.62
10:37:58|30788.25
10:38:00|30793.84
10:38:01|30793.84
10:38:02|30793.84
10:38:03|30793.84
10:38:04|30793.84
10:38:05|30793.84
10:38:06|30793.84
10:38:06|30793.84
10:38:08|30793.84
10:38:09|30793.84
10:38:10|30793.84
10:38:11|30793.84
10:38:12|30793.84
10:38:13|30794.68
10:38:14|30794.68
10:38:15|30794.68
10:38:16|30794.68
10:38:18|30794.68
10:38:19|30794.68
10:38:20|30794.68
10:38:21|30794.68
10:38:22|30794.68
10:38:23|30794.67
10:38:24|30794.67
10:38:25|30794.67
10:38:26|30794.67
10:38:27|30794.67
10:38:28|30794.68
10:38:29|30794.68
10:38:30|30794.68
10:38:31|30794.68
10:38:32|30794.68
10:38:33|30794.68
10:38:33|30794.68
10:38:35|30794.68
10:38:36|30794.68
10:38:36|30794.68
10:38:38|30794.68
10:38:38|30794.7
10:38:40|30794.7
10:38:41|30795.41
10:38:42|30795.41
10:38:43|30795.4
10:38:44|30795.41
10:38:45|30795.41
10:38:46|30795.41
10:38:47|30795.41
10:38:48|30795.4
10:38:50|30795.41
10:38:50|30795.4
10:38:51|30795.4
10:38:52|30795.4
10:38:53|30795.4
10:38:54|30795.41
10:38:55|30795.41
10:38:56|30795.41
10:38:57|30795.41
10:38:58|30795.4
10:38:59|30795.4
10:39:00|30795.41
10:39:01|30795.41
10:39:02|30795.41
10:39:03|30795.41
10:39:04|30795.41
10:39:05|30795.41
10:39:06|30795.4
10:39:07|30793.45
10:39:08|30790.02
10:39:09|30790.02
10:39:10|30788.37
10:39:11|30788.3
10:39:12|30788.3
10:39:13|30788.3
10:39:14|30788.31
10:39:15|30788.3
10:39:16|30788.3
10:39:18|30788.31
10:39:19|30788.31
10:39:20|30788.31
10:39:21|30788.31
10:39:22|30788.3
10:39:23|30788.3
10:39:24|30788.31
10:39:26|30788.31
10:39:27|30788.31
10:39:28|30788.31
10:39:28|30788.31
10:39:30|30788.3
10:39:30|30788.3
10:39:31|30788.3
10:39:33|30788.31
10:39:34|30788.31
10:39:34|30788.31
10:39:35|30788.3
10:39:36|30788.3
10:39:38|30788.3
10:39:38|30788.3
10:39:39|30788.3
10:39:41|30788.3
10:39:41|30788.3
10:39:42|30788.3
10:39:44|30788.3
10:39:44|30788.3
10:39:46|30788.3
10:39:46|30788.3
10:39:48|30788.3
10:39:49|30788.3
10:39:50|30788.3
10:39:51|30788.3
10:39:51|30788.3
10:39:52|30788.3
10:39:53|30788.31
10:39:54|30788.3
10:39:56|30788.31
10:39:56|30788.31
10:39:57|30788.31
10:39:58|30788.31
10:39:59|30788.3
10:40:00|30788.31
10:40:01|30788.31
10:40:03|30788.31
10:40:03|30788.31
10:40:05|30788.31
10:40:05|30788.3
10:40:06|30788.31
10:40:08|30788.31
10:40:08|30788.3
10:40:09|30788.3
10:40:11|30788.31
10:40:11|30788.3
10:40:12|30788.3
10:40:13|30788.31
10:40:14|30788.31
10:40:15|30788.31
10:40:16|30788.31
10:40:17|30788.31
10:40:19|30788.31
10:40:20|30788.31
10:40:21|30788.31
10:40:22|30788.31
10:40:23|30788.31
10:40:24|30788.31
10:40:25|30788.3
10:40:26|30788.31
10:40:27|30788.31
10:40:28|30788.31
10:40:29|30788.31
10:40:30|30788.31
10:40:31|30788.3
10:40:32|30788.3
10:40:33|30788.3
10:40:34|30788.3
10:40:35|30788.3
10:40:36|30788.3
10:40:37|30788.3
10:40:38|30788.3
10:40:39|30788.3
10:40:40|30788.34
10:40:41|30795.66
10:40:42|30795.65
10:40:43|30796.28
10:40:44|30796.28
10:40:45|30796.28
10:40:46|30796.28
10:40:47|30796.28
10:40:48|30796.28
10:40:49|30796.28
10:40:50|30796.28
10:40:51|30796.28
10:40:52|30796.28
10:40:53|30796.27
10:40:54|30796.27
10:40:55|30796.27
10:40:56|30796.28
10:40:57|30796.28
10:40:58|30796.28
10:40:59|30796.27
10:41:00|30796.27
10:41:01|30796.27
10:41:02|30796.27
10:41:03|30796.27
10:41:04|30796.27
10:41:05|30796.27
10:41:06|30796.27
10:41:07|30796.27
10:41:08|30796.27
10:41:09|30796.27
10:41:10|30796.27
10:41:11|30796.28
10:41:12|30796.28
10:41:13|30796.28
10:41:14|30796.28
10:41:15|30796.27
10:41:16|30796.28
10:41:17|30796.28
10:41:18|30796.27
10:41:19|30796.27
10:41:21|30796.27
10:41:22|30796.27
10:41:22|30796.27
10:41:24|30796.28
10:41:25|30796.28
10:41:26|30796.28
10:41:27|30796.27
10:41:29|30796.28
10:41:29|30796.28
10:41:30|30796.27
10:41:31|30796.28
10:41:32|30796.28
10:41:33|30796.28
10:41:34|30796.28
10:41:35|30796.27
10:41:36|30796.27
10:41:37|30796.28
10:41:38|30796.28
10:41:39|30796.28
10:41:40|30796.28
10:41:41|30796.28
10:41:42|30796.28
10:41:43|30796.28
10:41:44|30796.28
10:41:45|30796.28
10:41:46|30796.27
10:41:47|30796.28
10:41:48|30796.27
10:41:49|30796.27
10:41:51|30796.27
10:41:51|30796.27
10:41:52|30796.27
10:41:53|30796.28
10:41:54|30796.27
10:41:56|30796.27
10:41:56|30796.27
10:41:57|30796.28
10:41:58|30796.28
10:41:59|30796.27
10:42:01|30796.28
10:42:01|30796.28
10:42:02|30796.27
10:42:04|30796.27
10:42:04|30796.27
10:42:05|30796.27
10:42:06|30796.27
10:42:07|30796.27
10:42:08|30796.27
10:42:09|30796.27
10:42:10|30796.27
10:42:11|30796.28
10:42:12|30796.27
10:42:13|30796.28
10:42:14|30796.27
10:42:15|30796.28
10:42:16|30796.28
10:42:18|30796.28
10:42:18|30796.27
10:42:19|30796.27
10:42:21|30798.21
10:42:22|30798.21
10:42:23|30798.21
10:42:24|30798.21
10:42:25|30798.2
10:42:26|30798.21
10:42:28|30798.2
10:42:28|30798.2
10:42:29|30798.2
10:42:31|30798.21
10:42:32|30798.2
10:42:34|30798.2
10:42:35|30798.2
10:42:35|30798.2
10:42:37|30798.2
10:42:37|30798.2
10:42:38|30798.2
10:42:40|30798.2
10:42:40|30798.2
10:42:41|30798.21
10:42:42|30798.21
10:42:43|30798.21
10:42:44|30798.21
10:42:45|30798.21
10:42:46|30798.21
10:42:48|30798.21
10:42:48|30798.21
10:42:50|30798.21
10:42:51|30798.21
10:42:51|30798.21
10:42:52|30798.21
10:42:53|30798.21
10:42:54|30798.21
10:42:55|30798.2
10:42:57|30798.2
10:42:57|30798.2
10:42:59|30798.2
10:43:00|30798.2
10:43:01|30798.2
10:43:01|30798.2
10:43:02|30798.2
10:43:03|30798.21
10:43:04|30798.21
10:43:05|30798.21
10:43:06|30798.21
10:43:08|30798.21
10:43:08|30798.21
10:43:10|30798.21
10:43:11|30798.21
10:43:11|30798.21
10:43:12|30798.21
10:43:14|30798.21
10:43:15|30798.21
10:43:16|30798.21
10:43:16|30798.21
10:43:18|30798.21
10:43:19|30798.21
10:43:20|30798.21
10:43:21|30798.21
10:43:22|30798.2
10:43:23|30798.2
10:43:24|30798.2
10:43:26|30798.2
10:43:26|30798.2
10:43:28|30798.2
10:43:28|30798.21
10:43:30|30798.21
10:43:31|30798.21
10:43:32|30798.21
10:43:33|30798.2
10:43:34|30798.21
10:43:35|30798.21
10:43:35|30798.2
10:43:37|30798.21
10:43:38|30798.21
10:43:39|30798.2
10:43:40|30798.2
10:43:41|30798.2
10:43:42|30798.2
10:43:43|30798.21
10:43:44|30798.21
10:43:45|30798.21
10:43:46|30798.21
10:43:47|30798.21
10:43:48|30798.21
10:43:49|30798.2
10:43:50|30798.21
10:43:51|30798.21
10:43:52|30798.2
10:43:53|30798.2
10:43:54|30798.21
10:43:55|30798.21
10:43:56|30798.21
10:43:57|30798.21
10:43:58|30798.21
10:43:59|30798.2
10:44:00|30798.2
10:44:01|30798.2
10:44:02|30798.2
10:44:03|30798.2
10:44:04|30798.21
10:44:05|30798.21
10:44:06|30798.21
10:44:07|30798.21
10:44:08|30798.21
10:44:09|30798.21
10:44:10|30798.2
10:44:11|30798.2
10:44:12|30798.2
10:44:13|30798.2
10:44:14|30798.2
10:44:15|30798.2
10:44:16|30798.2
10:44:17|30798.2
10:44:19|30798.2
10:44:19|30798.2
10:44:20|30798.21
10:44:21|30798.2
10:44:22|30798.2
10:44:24|30798.21
10:44:25|30798.21
10:44:26|30798.2
10:44:28|30798.2
10:44:29|30798.2
10:44:30|30798.2
10:44:31|30798.2
10:44:32|30798.21
10:44:33|30798.2
10:44:34|30798.2
10:44:34|30798.2
10:44:36|30798.2
10:44:36|30798.2
10:44:38|30798.2
10:44:39|30798.21
10:44:40|30798.21
10:44:41|30798.21
10:44:42|30798.2
10:44:43|30798.2
10:44:44|30798.2
10:44:45|30798.21
10:44:47|30798.21
10:44:47|30798.21
10:44:48|30798.21
10:44:49|30798.21
10:44:50|30798.21
10:44:52|30798.2
10:44:52|30798.21
10:44:53|30798.21
10:44:54|30798.2
10:44:55|30798.2
10:44:56|30798.2
10:44:58|30798.21
10:44:58|30798.21
10:45:00|30798.21
10:45:00|30798.21
10:45:01|30798.21
10:45:03|30798.21
10:45:03|30798.21
10:45:04|30798.21
10:45:06|30798.21
10:45:06|30798.21
10:45:07|30798.21
10:45:08|30798.21
10:45:10|30798.21
10:45:10|30798.21
10:45:11|30798.21
10:45:13|30798.21
10:45:14|30798.21
10:45:14|30798.21
10:45:16|30798.21
10:45:16|30798.21
10:45:18|30798.21
10:45:18|30798.21
10:45:19|30798.21
10:45:20|30798.2
10:45:21|30798.2
10:45:22|30798.2
10:45:24|30798.2
10:45:25|30798.2
10:45:27|30798.2
10:45:27|30798.2
10:45:29|30798.21
10:45:30|30798.2
10:45:31|30798.21
10:45:32|30798.2
10:45:33|30798.2
10:45:34|30798.2
10:45:35|30798.2
10:45:35|30798.21
10:45:36|30798.21
10:45:37|30798.21
10:45:38|30798.21
10:45:39|30798.21
10:45:41|30798.21
10:45:42|30798.21
10:45:43|30798.21
10:45:43|30798.2
10:45:45|30798.21
10:45:45|30798.21
10:45:47|30798.21
10:45:47|30798.21
10:45:48|30798.21
10:45:50|30798.21
10:45:50|30798.21
10:45:52|30798.2
10:45:52|30798.2
10:45:53|30798.2
10:45:55|30798.2
10:45:55|30798.21
10:45:56|30798.2
10:45:58|30798.21
10:45:58|30798.21
10:46:00|30798.21
10:46:00|30798.21
10:46:01|30798.21
10:46:03|30798.2
10:46:04|30798.
10:46:04|30798.
10:46:06|30797.96
10:46:07|30797.96
10:46:08|30797.49
10:46:09|30797.49
10:46:10|30797.49
10:46:11|30797.49
10:46:12|30797.38
10:46:13|30797.37
10:46:14|30797.37
10:46:15|30797.37
10:46:16|30797.37
10:46:17|30797.37
10:46:18|30797.37
10:46:19|30797.37
10:46:20|30797.38
10:46:21|30797.38
10:46:22|30797.38
10:46:23|30797.38
10:46:24|30797.37
10:46:26|30797.38
10:46:27|30797.38
10:46:28|30797.38
10:46:29|30797.37
10:46:30|30797.37
10:46:30|30797.37
10:46:32|30797.37
10:46:33|30797.37
10:46:34|30797.37
10:46:35|30797.37
10:46:36|30797.38
10:46:37|30797.38
10:46:39|30797.37
10:46:39|30797.37
10:46:40|30797.37
10:46:41|30797.38
10:46:43|30797.38
10:46:44|30797.37
10:46:44|30797.37
10:46:46|30797.37
10:46:47|30797.38
10:46:48|30797.38
10:46:48|30797.38
10:46:49|30797.38
10:46:50|30797.38
10:46:52|30797.38
10:46:53|30797.38
10:46:54|30797.38
10:46:55|30797.38
10:46:55|30797.38
10:46:56|30797.38
10:46:57|30797.38
10:46:59|30797.38
10:46:59|30797.38
10:47:00|30797.38
10:47:01|30797.38
10:47:03|30797.37
10:47:04|30797.37
10:47:05|30797.38
10:47:06|30797.38
10:47:07|30797.38
10:47:08|30797.38
10:47:08|30797.38
10:47:09|30797.38
10:47:11|30797.37
10:47:12|30797.37
10:47:13|30797.37
10:47:14|30797.37
10:47:15|30797.38
10:47:16|30797.38
10:47:17|30797.38
10:47:18|30797.37
10:47:19|30797.37
10:47:20|30797.38
10:47:21|30797.38
10:47:22|30797.38
10:47:23|30797.37
10:47:24|30797.37
10:47:25|30797.37
10:47:27|30797.37
10:47:27|30797.37
10:47:29|30797.37
10:47:30|30797.37
10:47:31|30797.37
10:47:32|30797.37
10:47:33|30797.37
10:47:34|30797.37
10:47:35|30790.87
10:47:36|30790.01
10:47:38|30790.01
10:47:38|30787.67
10:47:40|30787.67
10:47:40|30787.46
10:47:41|30787.45
10:47:42|30787.45
10:47:43|30787.45
10:47:45|30787.45
10:47:45|30787.45
10:47:47|30787.45
10:47:48|30787.45
10:47:48|30787.45
10:47:50|30787.45
10:47:50|30787.45
10:47:51|30787.45
10:47:52|30787.45
10:47:53|30787.45
10:47:54|30787.45
10:47:56|30787.46
10:47:56|30787.46
10:47:57|30787.46
10:47:59|30787.09
10:48:00|30786.86
10:48:00|30786.87
10:48:02|30786.87
10:48:03|30786.86
10:48:03|30783.99
10:48:05|30783.97
10:48:05|30782.53
10:48:06|30782.53
10:48:08|30782.53
10:48:08|30782.54
10:48:10|30782.53
10:48:11|30782.53
10:48:11|30782.54
10:48:12|30782.54
10:48:14|30781.17
10:48:14|30781.17
10:48:15|30780.48
10:48:16|30780.4
10:48:17|30780.4
10:48:19|30780.4
10:48:20|30780.4
10:48:20|30780.4
10:48:21|30780.41
10:48:22|30780.41
10:48:24|30780.41
10:48:25|30780.36
10:48:26|30779.02
10:48:28|30777.02
10:48:28|30777.02
10:48:29|30777.02
10:48:30|30777.02
10:48:31|30777.02
10:48:32|30777.01
10:48:33|30777.02
10:48:34|30777.02
10:48:35|30777.02
10:48:36|30777.02
10:48:37|30777.01
10:48:38|30777.01
10:48:40|30777.01
10:48:40|30777.01
10:48:41|30777.02
10:48:42|30777.02
10:48:43|30777.02
10:48:44|30777.02
10:48:45|30777.01
10:48:46|30777.02
10:48:47|30777.02
10:48:48|30777.01
10:48:49|30777.01
10:48:50|30777.02
10:48:51|30777.02
10:48:52|30777.02
10:48:53|30777.02
10:48:54|30777.02
10:48:55|30777.02
10:48:56|30777.01
10:48:57|30777.01
10:48:58|30777.01
10:48:59|30777.01
10:49:00|30777.01
10:49:01|30777.01
10:49:02|30777.02
10:49:03|30777.01
10:49:04|30777.01
10:49:05|30777.02
10:49:06|30777.02
10:49:07|30777.02
10:49:08|30777.01
10:49:09|30777.02
10:49:10|30777.02
10:49:11|30777.02
10:49:12|30777.01
10:49:13|30777.01
10:49:14|30776.11
10:49:15|30774.52
10:49:16|30774.52
10:49:18|30774.52
10:49:18|30774.48
10:49:19|30774.47
10:49:20|30774.47
10:49:21|30774.48
10:49:22|30774.48
10:49:23|30774.47
10:49:24|30774.47
10:49:25|30774.47
10:49:27|30774.47
10:49:28|30774.47
10:49:29|30774.47
10:49:30|30774.47
10:49:31|30774.47
10:49:32|30774.47
10:49:34|30774.47
10:49:34|30774.48
10:49:35|30774.48
10:49:36|30774.48
10:49:37|30774.48
10:49:39|30778.8
10:49:40|30778.8
10:49:41|30778.8
10:49:42|30778.8
10:49:43|30778.8
10:49:44|30778.8
10:49:45|30778.8
10:49:46|30778.8
10:49:47|30778.79
10:49:48|30778.8
10:49:49|30783.55
10:49:50|30786.25
10:49:51|30786.25
10:49:52|30786.24
10:49:53|30786.25
10:49:54|30786.24
10:49:55|30786.24
10:49:56|30786.24
10:49:57|30786.24
10:49:58|30786.24
10:49:59|30786.24
10:50:00|30786.24
10:50:01|30786.24
10:50:02|30786.25
10:50:03|30786.24
10:50:04|30786.24
10:50:05|30786.25
10:50:06|30786.25
10:50:07|30789.21
10:50:08|30796.68
10:50:09|30796.68
10:50:10|30796.68
10:50:11|30797.37
10:50:12|30797.37
10:50:13|30797.37
10:50:14|30797.37
10:50:15|30797.37
10:50:17|30797.36
10:50:17|30797.36
10:50:19|30797.37
10:50:19|30798.2
10:50:20|30798.2
10:50:22|30798.2
10:50:22|30798.2
10:50:24|30798.21
10:50:24|30798.21
10:50:25|30798.21
10:50:27|30798.2
10:50:28|30798.74
10:50:29|30798.74
10:50:30|30798.74
10:50:31|30798.74
10:50:33|30798.74
10:50:33|30798.74
10:50:35|30798.73
10:50:36|30798.73
10:50:37|30798.73
10:50:38|30798.73
10:50:38|30798.73
10:50:39|30798.73
10:50:41|30798.73
10:50:41|30798.73
10:50:42|30798.73
10:50:43|30798.73
10:50:45|30798.74
10:50:45|30798.74
10:50:46|30798.74
10:50:47|30798.74
10:50:48|30798.74
10:50:50|30798.74
10:50:50|30798.74
10:50:52|30798.74
10:50:53|30798.73
10:50:54|30798.73
10:50:55|30798.73
10:50:55|30798.73
10:50:57|30798.73
10:50:58|30798.73
10:50:59|30798.73
10:51:00|30798.73
10:51:01|30790.3
10:51:02|30790.31
10:51:03|30790.31
10:51:04|30790.3
10:51:05|30790.31
10:51:06|30790.3
10:51:07|30790.3
10:51:08|30790.3
10:51:09|30790.3
10:51:10|30790.31
10:51:11|30790.31
10:51:12|30790.3
10:51:13|30790.3
10:51:14|30788.68
10:51:15|30785.73
10:51:16|30785.01
10:51:17|30785.02
10:51:18|30785.01
10:51:19|30785.01
10:51:20|30785.01
10:51:21|30783.99
10:51:22|30783.99
10:51:23|30784.
10:51:24|30783.99
10:51:25|30783.99
10:51:26|30783.99
10:51:27|30783.99
10:51:28|30783.99
10:51:29|30783.99
10:51:31|30785.53
10:51:31|30785.53
10:51:32|30789.75
10:51:34|30789.75
10:51:34|30789.75
10:51:35|30789.75
10:51:36|30789.75
10:51:38|30789.75
10:51:39|30789.75
10:51:40|30789.75
10:51:41|30789.75
10:51:42|30789.75
10:51:42|30789.75
10:51:44|30789.75
10:51:45|30789.74
10:51:46|30789.74
10:51:47|30787.21
10:51:48|30782.56
10:51:49|30782.56
10:51:50|30782.56
10:51:51|30782.56
10:51:52|30782.56
10:51:53|30782.56
10:51:54|30782.57
10:51:55|30782.57
10:51:56|30782.57
10:51:57|30782.57
10:51:58|30782.57
10:51:58|30782.57
10:52:00|30782.57
10:52:01|30782.56
10:52:02|30776.49
10:52:03|30772.71
10:52:04|30772.71
10:52:05|30772.67
10:52:06|30772.66
10:52:07|30772.67
10:52:08|30772.67
10:52:09|30772.66
10:52:10|30772.66
10:52:11|30772.66
10:52:12|30772.66
10:52:13|30772.66
10:52:14|30771.83
10:52:15|30771.83
10:52:17|30771.83
10:52:17|30771.83
10:52:18|30771.83
10:52:19|30771.83
10:52:20|30771.83
10:52:21|30771.83
10:52:22|30771.83
10:52:23|30771.83
10:52:24|30771.83
10:52:25|30771.83
10:52:26|30771.83
10:52:27|30771.83
10:52:28|30771.84
10:52:29|30771.83
10:52:31|30771.83
10:52:32|30771.83
10:52:33|30771.83
10:52:34|30771.83
10:52:35|30771.83
10:52:36|30771.84
10:52:37|30771.84
10:52:38|30771.83
10:52:39|30771.83
10:52:40|30771.83
10:52:42|30771.84
10:52:42|30771.84
10:52:43|30771.83
10:52:45|30771.83
10:52:45|30771.83
10:52:46|30771.83
10:52:47|30771.83
10:52:48|30771.83
10:52:50|30771.83
10:52:50|30771.84
10:52:52|30771.84
10:52:53|30771.84
10:52:53|30771.84
10:52:55|30771.84
10:52:55|30771.84
10:52:57|30771.83
10:52:57|30771.83
10:52:59|30771.84
10:53:00|30771.84
10:53:01|30771.84
10:53:02|30771.84
10:53:02|30771.84
10:53:03|30771.83
10:53:04|30771.84
10:53:06|30771.84
10:53:06|30771.84
10:53:07|30771.84
10:53:09|30771.84
10:53:10|30771.84
10:53:10|30771.84
10:53:11|30771.83
10:53:13|30771.83
10:53:14|30771.83
10:53:15|30771.84
10:53:15|30771.83
10:53:17|30771.84
10:53:18|30771.84
10:53:19|30771.84
10:53:20|30771.84
10:53:21|30773.92
10:53:22|30776.57
10:53:23|30776.57
10:53:24|30776.57
10:53:25|30776.56
10:53:26|30776.57
10:53:27|30776.57
10:53:28|30776.57
10:53:29|30776.57
10:53:30|30776.57
10:53:31|30776.56
10:53:33|30776.56
10:53:34|30776.57
10:53:34|30776.57
10:53:36|30776.57
10:53:37|30776.57
10:53:38|30776.57
10:53:39|30776.57
10:53:40|30776.57
10:53:41|30776.57
10:53:42|30776.56
10:53:43|30776.56
10:53:44|30776.57
10:53:45|30776.57
10:53:46|30776.57
10:53:47|30776.57
10:53:48|30776.56
10:53:49|30776.56
10:53:50|30776.56
10:53:51|30776.56
10:53:52|30776.57
10:53:53|30776.57
10:53:54|30776.56
10:53:55|30776.57
10:53:56|30776.57
10:53:57|30776.57
10:53:59|30776.57
10:53:59|30776.57
10:54:00|30776.56
10:54:01|30776.56
10:54:02|30776.57
10:54:03|30776.57
10:54:04|30776.57
10:54:05|30776.57
10:54:07|30776.57
10:54:07|30776.57
10:54:08|30776.57
10:54:09|30776.57
10:54:10|30776.57
10:54:12|30776.57
10:54:13|30776.56
10:54:14|30776.56
10:54:15|30776.56
10:54:15|30776.56
10:54:16|30776.56
10:54:18|30776.57
10:54:18|30776.57
10:54:19|30776.57
10:54:20|30776.57
10:54:21|30776.57
10:54:23|30776.57
10:54:23|30776.57
10:54:24|30773.29
10:54:26|30773.23
10:54:26|30773.22
10:54:27|30773.23
10:54:28|30773.23
10:54:30|30773.23
10:54:30|30773.23
10:54:31|30773.23
10:54:33|30773.23
10:54:34|30773.23
10:54:35|30773.23
10:54:36|30773.23
10:54:37|30773.23
10:54:38|30773.23
10:54:39|30773.23
10:54:41|30773.22
10:54:42|30773.22
10:54:42|30773.22
10:54:44|30773.23
10:54:44|30773.23
10:54:45|30773.23
10:54:46|30771.51
10:54:48|30771.51
10:54:48|30771.51
10:54:49|30771.5
10:54:51|30771.5
10:54:51|30770.56
10:54:53|30770.39
10:54:54|30770.39
10:54:55|30770.38
10:54:55|30770.36
10:54:57|30770.36
10:54:57|30770.
10:54:58|30770.
10:54:59|30770.
10:55:01|30769.98
10:55:01|30769.99
10:55:02|30769.98
10:55:04|30769.98
10:55:05|30769.99
10:55:06|30769.99
10:55:07|30769.98
10:55:07|30769.98
10:55:09|30769.98
10:55:09|30769.98
10:55:10|30769.98
10:55:12|30769.98
10:55:12|30769.99
10:55:14|30769.98
10:55:15|30769.98
10:55:16|30769.98
10:55:17|30769.98
10:55:18|30769.98
10:55:19|30769.98
10:55:20|30769.98
10:55:21|30769.99
10:55:22|30769.99
10:55:23|30769.98
10:55:24|30769.98
10:55:25|30769.98
10:55:26|30769.98
10:55:27|30769.99
10:55:28|30769.99
10:55:29|30769.99
10:55:30|30769.99
10:55:31|30769.99
10:55:32|30770.42
10:55:33|30773.23
10:55:35|30773.23
10:55:36|30773.23
10:55:37|30773.23
10:55:38|30773.23
10:55:39|30773.23
10:55:40|30773.22
10:55:41|30773.23
10:55:42|30769.99
10:55:43|30770.
10:55:44|30770.
10:55:45|30770.
10:55:46|30770.
10:55:47|30769.99
10:55:48|30769.99
10:55:49|30769.99
10:55:51|30769.99
10:55:51|30770.
10:55:52|30770.
10:55:53|30770.
10:55:54|30770.
10:55:56|30770.
10:55:57|30770.
10:55:58|30770.
10:55:59|30770.
10:56:00|30770.
10:56:01|30770.
10:56:02|30769.99
10:56:03|30769.99
10:56:04|30769.99
10:56:05|30769.99
10:56:06|30770.
10:56:07|30770.
10:56:08|30770.
10:56:09|30770.
10:56:10|30770.
10:56:11|30770.
10:56:12|30773.16
10:56:13|30773.16
10:56:14|30773.16
10:56:15|30773.16
10:56:16|30773.16
10:56:17|30773.17
10:56:18|30773.17
10:56:19|30773.17
10:56:20|30773.17
10:56:21|30773.16
10:56:22|30773.17
10:56:23|30773.17
10:56:24|30773.17
10:56:25|30773.16
10:56:26|30773.16
10:56:27|30773.16
10:56:28|30773.16
10:56:29|30773.17
10:56:30|30773.17
10:56:31|30773.17
10:56:32|30773.17
10:56:33|30773.17
10:56:34|30773.17
10:56:36|30773.16
10:56:36|30773.16
10:56:37|30773.16
10:56:38|30773.16
10:56:39|30773.16
10:56:40|30773.16
10:56:41|30773.17
10:56:42|30773.17
10:56:43|30773.16
10:56:44|30773.17
10:56:45|30773.17
10:56:46|30773.16
10:56:47|30773.16
10:56:48|30773.17
10:56:49|30773.17
10:56:50|30773.16
10:56:51|30773.16
10:56:53|30773.16
10:56:53|30774.54
10:56:54|30777.19
10:56:55|30777.19
10:56:56|30777.19
10:56:57|30777.19
10:56:58|30777.18
10:56:59|30777.19
10:57:00|30777.19
10:57:01|30777.19
10:57:03|30777.19
10:57:03|30777.18
10:57:04|30777.18
10:57:05|30774.84
10:57:06|30774.84
10:57:07|30774.85
10:57:08|30774.85
10:57:09|30774.84
10:57:10|30774.84
10:57:11|30774.84
10:57:13|30774.84
10:57:13|30774.84
10:57:14|30774.84
10:57:15|30774.85
10:57:16|30774.85
10:57:18|30774.84
10:57:18|30774.84
10:57:19|30774.84
10:57:20|30774.84
10:57:21|30774.84
10:57:22|30774.84
10:57:23|30774.84
10:57:25|30774.85
10:57:25|30774.85
10:57:26|30774.85
10:57:27|30774.84
10:57:28|30773.16
10:57:29|30773.16
10:57:31|30773.17
10:57:32|30773.17
10:57:33|30773.17
10:57:33|30773.17
10:57:35|30773.17
10:57:36|30773.17
10:57:38|30773.16
10:57:38|30773.16
10:57:39|30773.16
10:57:40|30773.16
10:57:41|30773.16
10:57:43|30773.16
10:57:43|30773.17
10:57:45|30773.17
10:57:46|30773.17
10:57:47|30773.17
10:57:48|30773.17
10:57:49|30773.17
10:57:50|30773.17
10:57:51|30773.17
10:57:51|30773.17
10:57:53|30773.17
10:57:54|30773.17
10:57:55|30773.17
10:57:56|30773.17
10:57:57|30773.16
10:57:57|30773.16
10:57:58|30772.31
10:57:59|30772.31
10:58:01|30772.31
10:58:02|30772.31
10:58:02|30772.31
10:58:03|30772.31
10:58:04|30772.31
10:58:05|30769.91
10:58:06|30772.16
10:58:08|30772.16
10:58:08|30772.16
10:58:10|30772.16
10:58:10|30772.16
10:58:12|30777.28
10:58:13|30777.28
10:58:14|30777.29
10:58:14|30777.99
10:58:15|30779.99
10:58:17|30781.4
10:58:17|30783.44
10:58:19|30783.44
10:58:19|30783.44
10:58:20|30783.43
10:58:22|30783.43
10:58:22|30783.43
10:58:23|30783.43
10:58:24|30783.43
10:58:26|30783.43
10:58:27|30783.43
10:58:27|30783.44
10:58:28|30783.44
10:58:29|30783.44
10:58:30|30783.44
10:58:32|30783.44
10:58:32|30783.43
10:58:33|30783.44
10:58:34|30779.5
10:58:35|30779.5
10:58:38|30779.5
10:58:38|30779.5
10:58:39|30779.5
10:58:40|30779.5
10:58:41|30778.72
10:58:43|30778.72
10:58:43|30778.72
10:58:44|30783.2
10:58:46|30785.43
10:58:47|30785.43
10:58:48|30785.43
10:58:49|30785.43
10:58:50|30785.62
10:58:51|30785.62
10:58:52|30785.62
10:58:53|30785.63
10:58:54|30785.63
10:58:54|30785.63
10:58:56|30785.63
10:58:57|30785.63
10:58:58|30785.63
10:58:59|30776.4
10:59:00|30772.34
10:59:01|30772.34
10:59:01|30772.35
10:59:03|30772.35
10:59:04|30772.34
10:59:05|30772.34
10:59:06|30772.34
10:59:07|30772.34
10:59:08|30772.35
10:59:09|30772.34
10:59:10|30772.35
10:59:11|30772.34
10:59:12|30772.34
10:59:13|30772.35
10:59:14|30772.35
10:59:15|30772.35
10:59:16|30772.35
10:59:17|30772.35
10:59:18|30772.35
10:59:19|30772.35
10:59:20|30772.35
10:59:21|30772.35
10:59:22|30772.34
10:59:23|30772.34
10:59:24|30772.34
10:59:25|30772.35
10:59:26|30773.21
10:59:27|30773.21
10:59:28|30773.21
10:59:29|30773.21
10:59:30|30775.95
10:59:31|30775.95
10:59:32|30775.94
10:59:33|30775.94
10:59:34|30775.94
10:59:35|30775.94
10:59:36|30775.94
10:59:37|30775.94
10:59:39|30775.94
10:59:40|30775.94
10:59:41|30775.94
10:59:41|30775.94
10:59:43|30775.94
10:59:44|30775.94
10:59:45|30775.94
10:59:46|30775.95
10:59:47|30775.95
10:59:48|30775.95
10:59:49|30775.95
10:59:50|30775.95
10:59:52|30775.95
10:59:52|30775.94
10:59:53|30775.94
10:59:54|30775.95
10:59:55|30775.95
10:59:57|30775.94
10:59:57|30775.94
10:59:58|30775.94
10:59:59|30775.95
11:00:00|30775.94
11:00:01|30775.95
11:00:02|30775.94
11:00:03|30775.94
11:00:04|30775.94
11:00:05|30775.94
11:00:06|30775.94
11:00:07|30775.94
11:00:09|30775.95
11:00:10|30775.95
11:00:10|30775.94
11:00:11|30775.94
11:00:12|30775.94
11:00:14|30775.95
11:00:14|30775.95
11:00:15|30775.95
11:00:16|30775.95
11:00:17|30775.95
11:00:18|30775.95
11:00:19|30775.95
11:00:20|30775.95
11:00:21|30775.94
11:00:22|30775.94
11:00:23|30775.94
11:00:24|30775.94
11:00:25|30775.94
11:00:27|30775.95
11:00:28|30775.94
11:00:28|30775.94
11:00:30|30775.94
11:00:30|30775.94
11:00:32|30775.94
11:00:32|30775.94
11:00:33|30775.94
11:00:34|30775.94
11:00:35|30776.33
11:00:37|30776.33
11:00:37|30776.05
11:00:39|30776.05
11:00:40|30776.06
11:00:41|30776.06
11:00:42|30776.06
11:00:43|30776.05
11:00:44|30776.06
11:00:45|30776.06
11:00:46|30776.05
11:00:47|30776.06
11:00:48|30776.06
11:00:49|30776.06
11:00:50|30776.05
11:00:51|30776.05
11:00:53|30776.05
11:00:53|30776.05
11:00:54|30776.05
11:00:55|30776.06
11:00:56|30777.22
11:00:57|30777.22
11:00:58|30777.22
11:00:59|30777.22
11:01:00|30780.6
11:01:01|30780.67
11:01:02|30780.67
11:01:04|30780.67
11:01:04|30780.67
11:01:05|30780.68
11:01:06|30780.68
11:01:07|30781.
11:01:08|30780.99
11:01:09|30780.99
11:01:10|30781.
11:01:11|30781.
11:01:12|30781.
11:01:14|30780.99
11:01:14|30781.
11:01:15|30780.99
11:01:16|30781.
11:01:17|30781.
11:01:19|30781.
11:01:19|30781.
11:01:20|30781.
11:01:22|30779.05
11:01:22|30779.05
11:01:23|30779.05
11:01:25|30779.05
11:01:26|30779.05
11:01:27|30779.05
11:01:27|30779.05
11:01:29|30779.05
11:01:29|30779.06
11:01:31|30781.12
11:01:31|30781.12
11:01:32|30781.19
11:01:33|30781.18
11:01:35|30781.19
11:01:35|30781.19
11:01:36|30781.58
11:01:38|30781.58
11:01:38|30783.8
11:01:39|30783.8
11:01:41|30783.8
11:01:42|30783.8
11:01:43|30783.8
11:01:44|30783.79
11:01:45|30783.79
11:01:46|30783.79
11:01:47|30783.79
11:01:48|30783.79
11:01:49|30781.57
11:01:50|30781.57
11:01:51|30781.57
11:01:52|30781.57
11:01:53|30781.58
11:01:54|30781.58
11:01:55|30781.58
11:01:56|30781.58
11:01:57|30781.58
11:01:58|30781.58
11:01:59|30783.79
11:02:00|30783.79
11:02:01|30783.79
11:02:02|30783.79
11:02:03|30783.79
11:02:05|30783.79
11:02:05|30783.78
11:02:06|30783.78
11:02:07|30783.78
11:02:08|30783.78
11:02:09|30783.78
11:02:10|30783.78
11:02:11|30783.79
11:02:12|30783.79
11:02:13|30783.78
11:02:14|30783.78
11:02:15|30783.78
11:02:16|30783.78
11:02:17|30783.78
11:02:18|30783.78
11:02:19|30783.79
11:02:20|30783.79
11:02:21|30783.79
11:02:22|30783.78
11:02:23|30783.78
11:02:24|30783.78
11:02:25|30783.79
11:02:26|30783.79
11:02:27|30783.79
11:02:28|30783.79
11:02:29|30783.78
11:02:30|30783.78
11:02:31|30783.79
11:02:32|30783.79
11:02:33|30783.78
11:02:34|30783.78
11:02:35|30783.78
11:02:36|30784.06
11:02:37|30786.48
11:02:38|30788.06
11:02:39|30788.06
11:02:41|30788.06
11:02:42|30787.7
11:02:43|30787.7
11:02:43|30787.7
11:02:45|30787.7
11:02:45|30787.7
11:02:46|30787.7
11:02:48|30787.7
11:02:49|30787.7
11:02:49|30787.7
11:02:51|30787.7
11:02:52|30787.7
11:02:53|30787.7
11:02:53|30780.
11:02:54|30777.22
11:02:56|30777.22
11:02:57|30777.22
11:02:58|30776.48
11:02:58|30773.93
11:02:59|30770.26
11:03:00|30770.04
11:03:02|30770.04
11:03:03|30770.04
11:03:04|30770.02
11:03:04|30770.02
11:03:05|30770.02
11:03:07|30770.02
11:03:08|30770.02
11:03:09|30770.02
11:03:10|30770.02
11:03:10|30770.02
11:03:11|30770.02
11:03:13|30770.02
11:03:14|30770.02
11:03:14|30770.02
11:03:16|30770.02
11:03:16|30770.02
11:03:17|30770.03
11:03:19|30770.02
11:03:20|30770.02
11:03:20|30770.02
11:03:21|30770.02
11:03:23|30770.02
11:03:24|30770.02
11:03:24|30770.02
11:03:25|30770.02
11:03:26|30770.02
11:03:28|30770.02
11:03:28|30770.02
11:03:29|30770.02
11:03:30|30770.02
11:03:31|30770.02
11:03:32|30770.02
11:03:33|30770.02
11:03:35|30770.02
11:03:36|30770.02
11:03:37|30770.02
11:03:37|30770.03
11:03:39|30770.03
11:03:40|30770.02
11:03:40|30770.03
11:03:42|30770.03
11:03:43|30770.03
11:03:44|30770.02
11:03:45|30770.02
11:03:46|30770.02
11:03:47|30770.03
11:03:49|30770.02
11:03:50|30770.02
11:03:51|30770.02
11:03:52|30770.02
11:03:53|30770.02
11:03:54|30770.02
11:03:55|30770.02
11:03:56|30770.02
11:03:57|30770.02
11:03:58|30770.03
11:03:59|30770.03
11:04:00|30770.02
11:04:01|30770.32
11:04:02|30770.32
11:04:03|30770.32
11:04:04|30770.32
11:04:05|30770.32
11:04:06|30770.32
11:04:08|30770.32
11:04:08|30770.32
11:04:09|30770.32
11:04:10|30770.31
11:04:11|30770.31
11:04:12|30770.4
11:04:13|30770.4
11:04:14|30770.39
11:04:15|30770.39
11:04:16|30770.39
11:04:17|30770.4
11:04:18|30770.4
11:04:19|30770.4
11:04:20|30775.8
11:04:21|30777.53
11:04:22|30777.53
11:04:23|30777.53
11:04:24|30777.53
11:04:25|30777.52
11:04:26|30777.52
11:04:27|30777.53
11:04:28|30777.53
11:04:30|30777.53
11:04:31|30777.52
11:04:31|30777.52
11:04:32|30777.52
11:04:33|30777.53
11:04:35|30777.53
11:04:35|30777.53
11:04:36|30777.53
11:04:38|30777.53
11:04:38|30777.53
11:04:40|30777.53
11:04:40|30777.53
11:04:41|30777.52
11:04:42|30777.52
11:04:44|30777.53
11:04:46|30777.53
11:04:46|30778.51
11:04:47|30781.89
11:04:48|30781.89
11:04:49|30781.89
11:04:50|30781.89
11:04:51|30781.89
11:04:52|30781.89
11:04:53|30781.89
11:04:55|30781.89
11:04:55|30781.89
11:04:57|30781.89
11:04:58|30781.89
11:04:59|30781.89
11:05:00|30781.9
11:05:00|30781.89
11:05:02|30781.89
11:05:03|30781.89
11:05:04|30781.89
11:05:05|30781.89
11:05:05|30781.89
11:05:06|30781.89
11:05:08|30781.9
11:05:08|30781.89
11:05:09|30781.89
11:05:10|30781.9
11:05:11|30781.9
11:05:12|30781.89
11:05:13|30781.89
11:05:14|30781.89
11:05:16|30781.89
11:05:16|30781.89
11:05:17|30781.89
11:05:18|30781.89
11:05:20|30781.89
11:05:21|30781.9
11:05:22|30784.58
11:05:22|30785.21
11:05:24|30785.21
11:05:25|30785.21
11:05:26|30785.21
11:05:27|30785.21
11:05:28|30785.21
11:05:29|30789.63
11:05:30|30790.
11:05:31|30790.
11:05:32|30790.
11:05:33|30790.
11:05:34|30790.
11:05:35|30790.
11:05:36|30790.
11:05:37|30789.99
11:05:38|30790.
11:05:39|30790.
11:05:40|30790.
11:05:41|30790.
11:05:42|30790.
11:05:44|30790.
11:05:45|30790.
11:05:46|30789.99
11:05:48|30788.43
11:05:49|30788.42
11:05:50|30788.42
11:05:51|30788.18
11:05:52|30788.18
11:05:53|30788.19
11:05:54|30788.19
11:05:55|30788.19
11:05:56|30788.19
11:05:57|30788.19
11:05:58|30788.19
11:05:59|30788.19
11:06:00|30788.18
11:06:01|30788.18
11:06:02|30788.19
11:06:03|30788.19
11:06:04|30788.19
11:06:05|30790.7
11:06:06|30790.7
11:06:07|30790.7
11:06:08|30790.71
11:06:09|30790.71
11:06:10|30790.7
11:06:11|30790.7
11:06:12|30790.7
11:06:13|30790.7
11:06:14|30790.7
11:06:15|30790.7
11:06:16|30790.7
11:06:17|30790.7
11:06:18|30790.7
11:06:19|30790.71
11:06:20|30791.13
11:06:21|30795.4
11:06:22|30795.4
11:06:23|30795.4
11:06:24|30795.41
11:06:25|30795.41
11:06:26|30795.41
11:06:27|30795.41
11:06:28|30795.41
11:06:29|30795.41
11:06:30|30795.41
11:06:31|30795.41
11:06:32|30795.4
11:06:33|30791.71
11:06:34|30791.71
11:06:35|30791.71
11:06:36|30791.71
11:06:37|30791.7
11:06:38|30791.7
11:06:39|30791.71
11:06:40|30791.71
11:06:41|30791.71
11:06:42|30791.71
11:06:43|30791.71
11:06:44|30791.71
11:06:45|30791.71
11:06:46|30791.71
11:06:47|30791.71
11:06:48|30791.71
11:06:50|30791.71
11:06:51|30791.71
11:06:52|30791.71
11:06:53|30791.71
11:06:54|30791.7
11:06:54|30791.7
11:06:56|30791.7
11:06:57|30791.7
11:06:58|30791.7
11:07:00|30791.7
11:07:00|30791.7
11:07:02|30791.7
11:07:02|30791.7
11:07:03|30791.71
11:07:05|30791.71
11:07:05|30791.71
11:07:06|30791.7
11:07:08|30791.71
11:07:08|30791.7
11:07:09|30791.71
11:07:11|30791.71
11:07:12|30791.71
11:07:12|30791.71
11:07:13|30791.71
11:07:14|30791.71
11:07:16|30791.71
11:07:16|30791.71
11:07:17|30791.71
11:07:18|30791.71
11:07:20|30791.71
11:07:20|30791.71
11:07:21|30793.44
11:07:23|30794.67
11:07:23|30794.66
11:07:24|30794.66
11:07:26|30795.32
11:07:26|30795.32
11:07:28|30795.32
11:07:29|30795.32
11:07:30|30795.86
11:07:30|30795.86
11:07:31|30795.86
11:07:32|30795.86
11:07:34|30795.86
11:07:34|30795.86
11:07:35|30795.86
11:07:36|30796.06
11:07:38|30796.06
11:07:39|30796.06
11:07:40|30796.45
11:07:40|30796.45
11:07:41|30796.45
11:07:42|30796.45
11:07:43|30796.45
11:07:44|30796.45
11:07:46|30796.45
11:07:47|30796.45
11:07:49|30796.66
11:07:50|30796.65
11:07:51|30796.65
11:07:52|30796.65
11:07:53|30796.86
11:07:54|30796.86
11:07:55|30797.18
11:07:56|30799.24
11:07:57|30800.35
11:07:58|30800.36
11:08:00|30801.85
11:08:00|30802.21
11:08:02|30801.58
11:08:03|30801.58
11:08:04|30801.58
11:08:05|30801.26
11:08:06|30801.59
11:08:06|30801.58
11:08:07|30801.58
11:08:09|30801.58
11:08:10|30801.25
11:08:11|30793.23
11:08:12|30793.22
11:08:13|30793.22
11:08:14|30793.22
11:08:15|30793.22
11:08:16|30793.22
11:08:17|30793.22
11:08:18|30793.23
11:08:19|30793.22
11:08:20|30793.72
11:08:22|30799.14
11:08:22|30800.53
11:08:23|30802.22
11:08:24|30804.33
11:08:25|30804.33
11:08:27|30804.33
11:08:27|30804.33
11:08:28|30804.72
11:08:29|30804.72
11:08:30|30804.72
11:08:32|30804.73
11:08:33|30804.73
11:08:34|30804.73
11:08:35|30804.72
11:08:35|30804.73
11:08:36|30804.72
11:08:37|30804.72
11:08:38|30804.72
11:08:39|30804.73
11:08:40|30804.73
11:08:41|30804.73
11:08:43|30804.72
11:08:44|30804.73
11:08:45|30804.73
11:08:45|30804.72
11:08:47|30804.73
11:08:48|30804.72
11:08:49|30804.72
11:08:50|30804.72
11:08:51|30804.72
11:08:52|30804.72
11:08:53|30804.72
11:08:55|30804.73
11:08:55|30804.72
11:08:56|30804.72
11:08:58|30804.72
11:08:58|30804.73
11:08:59|30804.73
11:09:01|30804.73
11:09:02|30804.73
11:09:03|30804.73
11:09:03|30804.73
11:09:05|30804.73
11:09:05|30804.73
11:09:06|30804.73
11:09:08|30804.73
11:09:08|30804.73
11:09:09|30804.73
11:09:11|30804.72
11:09:12|30804.72
11:09:13|30804.72
11:09:14|30804.72
11:09:15|30804.72
11:09:16|30804.72
11:09:17|30804.72
11:09:18|30804.72
11:09:19|30804.72
11:09:20|30804.72
11:09:21|30804.72
11:09:22|30804.72
11:09:23|30804.72
11:09:24|30804.72
11:09:25|30804.73
11:09:26|30804.73
11:09:27|30804.73
11:09:28|30804.72
11:09:29|30804.72
11:09:30|30804.72
11:09:31|30804.73
11:09:32|30804.73
11:09:33|30804.72
11:09:34|30804.72
11:09:35|30804.72
11:09:36|30804.72
11:09:37|30804.72
11:09:38|30804.72
11:09:39|30804.72
11:09:40|30804.72
11:09:41|30804.72
11:09:42|30804.72
11:09:43|30804.72
11:09:44|30804.73
11:09:45|30804.73
11:09:46|30804.73
11:09:47|30804.73
11:09:49|30804.72
11:09:50|30804.72
11:09:50|30804.72
11:09:51|30804.73
11:09:52|30804.73
11:09:53|30804.73
11:09:55|30804.73
11:09:56|30804.73
11:09:57|30804.73
11:09:58|30804.73
11:09:59|30804.73
11:10:00|30804.73
11:10:01|30804.73
11:10:01|30804.72
11:10:03|30804.73
11:10:03|30804.73
11:10:05|30804.73
11:10:05|30804.73
11:10:07|30804.73
11:10:08|30804.73
11:10:09|30804.72
11:10:10|30804.73
11:10:11|30804.73
11:10:12|30804.72
11:10:13|30804.72
11:10:14|30804.73
11:10:15|30804.73
11:10:16|30804.73
11:10:17|30804.73
11:10:18|30804.73
11:10:19|30804.73
11:10:20|30804.73
11:10:21|30804.73
11:10:22|30804.73
11:10:23|30804.72
11:10:24|30804.72
11:10:25|30804.73
11:10:26|30804.72
11:10:27|30804.72
11:10:28|30804.72
11:10:29|30804.72
11:10:30|30804.73
11:10:31|30804.73
11:10:32|30804.72
11:10:33|30804.72
11:10:34|30804.73
11:10:35|30804.73
11:10:36|30804.73
11:10:37|30804.73
11:10:38|30804.73
11:10:39|30804.72
11:10:40|30804.72
11:10:41|30804.73
11:10:42|30804.73
11:10:43|30804.73
11:10:44|30804.73
11:10:45|30804.72
11:10:46|30804.73
11:10:47|30804.72
11:10:48|30804.72
11:10:50|30804.72
11:10:50|30804.72
11:10:52|30805.
11:10:53|30805.
11:10:54|30804.99
11:10:55|30804.99
11:10:56|30805.
11:10:57|30805.
11:10:58|30805.
11:10:59|30805.
11:11:00|30804.99
11:11:02|30804.99
11:11:02|30804.99
11:11:03|30805.
11:11:04|30805.
11:11:06|30805.
11:11:06|30805.
11:11:07|30805.
11:11:08|30804.99
11:11:09|30804.99
11:11:10|30804.99
11:11:11|30804.99
11:11:12|30804.99
11:11:13|30804.99
11:11:14|30804.99
11:11:16|30805.
11:11:17|30804.99
11:11:18|30805.
11:11:19|30805.
11:11:19|30805.
11:11:21|30805.
11:11:22|30805.
11:11:23|30805.
11:11:24|30804.99
11:11:25|30804.99
11:11:26|30805.
11:11:27|30805.
11:11:28|30805.
11:11:28|30805.
11:11:30|30805.
11:11:31|30805.
11:11:32|30805.
11:11:33|30805.
11:11:34|30805.
11:11:35|30805.
11:11:35|30805.
11:11:36|30805.
11:11:38|30805.
11:11:38|30805.
11:11:40|30804.99
11:11:41|30805.
11:11:41|30805.
11:11:43|30804.99
11:11:44|30804.99
11:11:45|30804.99
11:11:45|30805.
11:11:47|30804.99
11:11:48|30805.
11:11:49|30805.
11:11:50|30805.
11:11:51|30805.
11:11:52|30805.
11:11:54|30804.99
11:11:54|30804.99
11:11:55|30804.99
11:11:56|30804.99
11:11:57|30804.99
11:11:58|30805.
11:11:59|30805.
11:12:00|30805.
11:12:01|30804.99
11:12:02|30805.
11:12:03|30800.
11:12:04|30795.49
11:12:05|30795.48
11:12:06|30795.49
11:12:07|30795.49
11:12:08|30800.39
11:12:09|30800.38
11:12:11|30800.38
11:12:11|30800.38
11:12:12|30800.38
11:12:13|30800.38
11:12:14|30800.38
11:12:16|30800.39
11:12:16|30800.39
11:12:18|30800.38
11:12:19|30800.38
11:12:20|30800.38
11:12:20|30800.39
11:12:21|30800.39
11:12:22|30800.39
11:12:24|30800.39
11:12:24|30800.39
11:12:25|30800.39
11:12:27|30800.39
11:12:28|30800.39
11:12:28|30800.39
11:12:29|30800.39
11:12:30|30800.39
11:12:32|30800.39
11:12:33|30800.39
11:12:34|30800.39
11:12:34|30800.38
11:12:35|30800.39
11:12:37|30800.39
11:12:38|30800.38
11:12:39|30800.38
11:12:40|30800.38
11:12:41|30800.38
11:12:42|30800.38
11:12:43|30800.39
11:12:44|30800.39
11:12:45|30800.38
11:12:46|30800.38
11:12:47|30800.38
11:12:47|30800.38
11:12:49|30800.38
11:12:50|30800.39
11:12:51|30800.39
11:12:52|30800.39
11:12:53|30800.38
11:12:54|30800.39
11:12:56|30800.39
11:12:56|30800.39
11:12:57|30800.39
11:12:58|30800.39
11:12:59|30800.39
11:13:01|30800.38
11:13:02|30800.38
11:13:03|30800.39
11:13:04|30800.39
11:13:05|30800.38
11:13:06|30800.39
11:13:07|30800.39
11:13:08|30800.39
11:13:09|30800.39
11:13:10|30800.39
11:13:11|30802.21
11:13:12|30802.21
11:13:13|30802.21
11:13:14|30802.21
11:13:15|30802.2
11:13:16|30802.21
11:13:17|30802.21
11:13:18|30802.21
11:13:19|30802.21
11:13:20|30802.21
11:13:21|30802.2
11:13:22|30802.2
11:13:23|30802.2
11:13:24|30802.21
11:13:25|30802.21
11:13:26|30802.21
11:13:27|30802.21
11:13:28|30802.21
11:13:29|30802.21
11:13:30|30802.2
11:13:32|30800.38
11:13:32|30795.49
11:13:33|30793.22
11:13:34|30793.22
11:13:35|30792.72
11:13:36|30792.72
11:13:37|30792.72
11:13:38|30792.72
11:13:39|30792.71
11:13:40|30792.72
11:13:41|30792.71
11:13:42|30792.71
11:13:43|30792.71
11:13:44|30794.92
11:13:45|30794.92
11:13:46|30794.92
11:13:47|30794.91
11:13:49|30794.92
11:13:50|30798.24
11:13:51|30798.51
11:13:53|30799.14
11:13:54|30799.13
11:13:55|30799.13
11:13:55|30799.13
11:13:56|30799.13
11:13:58|30799.14
11:13:58|30799.14
11:14:00|30799.14
11:14:01|30799.14
11:14:01|30799.14
11:14:03|30799.14
11:14:04|30799.14
11:14:05|30799.14
11:14:06|30799.14
11:14:07|30799.14
11:14:08|30799.14
11:14:09|30799.13
11:14:10|30799.13
11:14:11|30799.13
11:14:12|30799.14
11:14:13|30799.14
11:14:14|30799.14
11:14:15|30799.14
11:14:16|30799.14
11:14:17|30799.14
11:14:18|30799.14
11:14:19|30799.14
11:14:20|30799.13
11:14:21|30799.14
11:14:22|30799.14
11:14:23|30799.14
11:14:24|30799.14
11:14:26|30799.13
11:14:27|30799.13
11:14:27|30799.14
11:14:28|30799.14
11:14:29|30799.13
11:14:31|30799.14
11:14:31|30799.14
11:14:33|30799.14
11:14:33|30799.13
11:14:35|30799.14
11:14:36|30799.14
11:14:36|30799.14
11:14:38|30799.13
11:14:38|30799.13
11:14:40|30797.72
11:14:41|30797.72
11:14:42|30797.72
11:14:42|30797.72
11:14:43|30797.72
11:14:45|30797.72
11:14:46|30797.72
11:14:46|30797.73
11:14:47|30797.73
11:14:49|30797.72
11:14:50|30797.72
11:14:51|30797.73
11:14:51|30797.73
11:14:53|30797.72
11:14:54|30796.15
11:14:56|30796.15
11:14:56|30796.15
11:14:58|30796.16
11:14:59|30796.15
11:15:00|30796.16
11:15:01|30796.16
11:15:01|30796.16
11:15:03|30796.15
11:15:04|30796.15
11:15:04|30796.15
11:15:05|30796.15
11:15:07|30796.15
11:15:08|30796.15
11:15:09|30796.15
11:15:09|30796.26
11:15:10|30796.26
11:15:11|30796.3
11:15:13|30796.3
11:15:14|30796.31
11:15:15|30796.31
11:15:15|30796.3
11:15:17|30796.3
11:15:17|30796.3
11:15:19|30796.3
11:15:20|30796.31
11:15:21|30796.31
11:15:22|30796.31
11:15:23|30796.16
11:15:24|30796.16
11:15:25|30795.17
11:15:26|30792.98
11:15:27|30792.98
11:15:28|30792.98
11:15:29|30792.73
11:15:30|30792.73
11:15:30|30792.72
11:15:32|30792.72
11:15:33|30792.72
11:15:34|30792.73
11:15:35|30792.73
11:15:35|30792.73
11:15:36|30792.73
11:15:38|30792.73
11:15:39|30792.73
11:15:40|30792.73
11:15:41|30792.73
11:15:42|30792.72
11:15:43|30792.72
11:15:44|30792.72
11:15:45|30792.73
11:15:46|30792.73
11:15:47|30792.73
11:15:48|30792.73
11:15:49|30792.73
11:15:50|30792.73
11:15:51|30792.73
11:15:52|30792.72
11:15:54|30792.72
11:15:55|30792.72
11:15:57|30792.73
11:15:57|30792.73
11:15:59|30792.73
11:16:00|30792.73
11:16:01|30792.72
11:16:02|30792.72
11:16:03|30792.72
11:16:04|30792.72
11:16:05|30792.73
11:16:06|30792.72
11:16:07|30792.73
11:16:08|30792.73
11:16:09|30792.73
11:16:10|30792.73
11:16:11|30792.73
11:16:12|30792.76
11:16:13|30792.75
11:16:14|30796.91
11:16:15|30796.92
11:16:16|30796.92
11:16:17|30796.91
11:16:18|30796.91
11:16:19|30796.91
11:16:20|30796.91
11:16:21|30796.91
11:16:22|30796.91
11:16:23|30796.91
11:16:24|30796.91
11:16:25|30796.91
11:16:26|30796.92
11:16:27|30796.92
11:16:28|30796.92
11:16:29|30796.91
11:16:30|30796.92
11:16:31|30796.92
11:16:32|30796.92
11:16:33|30796.92
11:16:34|30796.92
11:16:35|30796.92
11:16:36|30796.92
11:16:37|30796.92
11:16:38|30796.91
11:16:39|30796.91
11:16:40|30796.91
11:16:41|30796.91
11:16:42|30796.92
11:16:43|30796.92
11:16:44|30796.92
11:16:45|30796.92
11:16:46|30796.92
11:16:47|30796.92
11:16:48|30796.92
11:16:49|30796.92
11:16:50|30796.92
11:16:51|30796.92
11:16:52|30796.92
11:16:53|30796.91
11:16:54|30796.91
11:16:56|30796.91
11:16:57|30796.91
11:16:58|30796.91
11:16:59|30796.91
11:17:00|30796.91
11:17:01|30796.91
11:17:02|30796.92
11:17:03|30796.92
11:17:04|30796.92
11:17:05|30796.92
11:17:07|30796.92
11:17:07|30796.91
11:17:08|30796.92
11:17:09|30796.92
11:17:10|30796.92
11:17:11|30796.92
11:17:12|30796.92
11:17:13|30796.91
11:17:14|30796.91
11:17:15|30796.91
11:17:16|30796.91
11:17:17|30796.92
11:17:18|30796.92
11:17:19|30796.91
11:17:20|30796.91
11:17:21|30796.92
11:17:22|30796.91
11:17:23|30796.91
11:17:24|30796.92
11:17:25|30796.92
11:17:26|30796.92
11:17:27|30796.92
11:17:28|30796.92
11:17:29|30796.92
11:17:30|30796.92
11:17:31|30796.92
11:17:32|30796.91
11:17:34|30796.91
11:17:34|30796.92
11:17:35|30796.92
11:17:36|30796.91
11:17:37|30796.91
11:17:38|30799.65
11:17:40|30807.06
11:17:40|30808.43
11:17:42|30808.5
11:17:42|30809.28
11:17:44|30809.28
11:17:44|30807.37
11:17:45|30804.8
11:17:46|30801.52
11:17:47|30801.52
11:17:48|30801.52
11:17:49|30801.52
11:17:51|30801.52
11:17:51|30801.51
11:17:52|30800.96
11:17:53|30796.92
11:17:54|30796.91
11:17:55|30796.92
11:17:57|30796.91
11:17:58|30796.92
11:17:59|30796.92
11:18:00|30796.92
11:18:01|30796.92
11:18:02|30796.92
11:18:03|30796.92
11:18:04|30796.91
11:18:05|30796.91
11:18:06|30792.94
11:18:07|30789.53
11:18:08|30787.68
11:18:09|30787.47
11:18:10|30787.47
11:18:11|30787.47
11:18:12|30779.26
11:18:13|30772.92
11:18:14|30772.93
11:18:15|30772.92
11:18:16|30772.92
11:18:17|30772.92
11:18:18|30772.92
11:18:19|30772.87
11:18:20|30772.87
11:18:21|30772.87
11:18:22|30772.88
11:18:23|30771.93
11:18:24|30771.93
11:18:25|30771.93
11:18:26|30771.93
11:18:27|30771.6
11:18:28|30771.6
11:18:30|30771.6
11:18:30|30771.6
11:18:31|30771.6
11:18:32|30771.39
11:18:33|30770.54
11:18:35|30770.02
11:18:35|30770.02
11:18:37|30770.02
11:18:37|30770.02
11:18:39|30769.92
11:18:40|30769.92
11:18:41|30769.92
11:18:42|30769.93
11:18:43|30769.92
11:18:44|30769.83
11:18:45|30769.83
11:18:46|30769.83
11:18:47|30769.83
11:18:48|30769.83
11:18:49|30769.83
11:18:50|30769.83
11:18:51|30769.83
11:18:52|30769.83
11:18:53|30769.84
11:18:54|30769.83
11:18:55|30769.73
11:18:56|30769.45
11:18:57|30769.46
11:18:58|30769.46
11:19:00|30769.46
11:19:00|30769.46
11:19:02|30769.45
11:19:03|30768.52
11:19:04|30766.07
11:19:05|30766.07
11:19:06|30766.06
11:19:07|30766.06
11:19:07|30766.06
11:19:08|30766.06
11:19:09|30766.06
11:19:10|30766.07
11:19:11|30766.06
11:19:12|30765.
11:19:13|30765.01
11:19:15|30764.8
11:19:16|30764.8
11:19:17|30764.41
11:19:18|30764.42
11:19:18|30757.57
11:19:20|30757.57
11:19:20|30757.57
11:19:21|30757.57
11:19:22|30754.71
11:19:24|30754.13
11:19:24|30754.13
11:19:26|30754.13
11:19:26|30754.12
11:19:27|30754.12
11:19:29|30754.12
11:19:30|30754.13
11:19:30|30754.12
11:19:31|30754.13
11:19:32|30754.13
11:19:33|30754.13
11:19:35|30744.97
11:19:36|30740.92
11:19:36|30740.91
11:19:37|30740.91
11:19:38|30740.92
11:19:40|30740.92
11:19:41|30740.92
11:19:41|30740.91
11:19:42|30742.81
11:19:43|30745.95
11:19:44|30745.94
11:19:46|30749.15
11:19:47|30749.15
11:19:48|30749.15
11:19:49|30749.15
11:19:50|30749.15
11:19:51|30749.15
11:19:52|30749.14
11:19:53|30749.14
11:19:54|30749.14
11:19:55|30749.14
11:19:56|30749.15
11:19:57|30749.15
11:19:58|30749.14
11:20:00|30749.14
11:20:01|30749.15
11:20:01|30749.15
11:20:03|30750.34
11:20:04|30750.33
11:20:06|30750.33
11:20:06|30750.33
11:20:07|30750.33
11:20:09|30750.33
11:20:09|30750.33
11:20:10|30750.34
11:20:12|30750.34
11:20:13|30750.34
11:20:14|30750.33
11:20:15|30750.33
11:20:16|30750.33
11:20:17|30750.34
11:20:18|30750.33
11:20:19|30750.33
11:20:20|30749.89
11:20:21|30749.9
11:20:22|30749.9
11:20:23|30749.6
11:20:24|30749.6
11:20:25|30741.12
11:20:26|30741.13
11:20:27|30741.13
11:20:28|30741.13
11:20:29|30741.12
11:20:30|30741.13
11:20:31|30741.12
11:20:32|30741.12
11:20:33|30736.71
11:20:34|30736.71
11:20:35|30736.55
11:20:36|30736.55
11:20:37|30736.55
11:20:38|30736.54
11:20:39|30736.54
11:20:40|30736.54
11:20:41|30736.54
11:20:42|30736.54
11:20:43|30736.54
11:20:44|30736.55
11:20:45|30736.55
11:20:46|30736.55
11:20:47|30736.55
11:20:48|30736.55
11:20:49|30737.52
11:20:50|30738.42
11:20:51|30738.43
11:20:52|30738.43
11:20:53|30738.42
11:20:54|30741.86
11:20:55|30746.07
11:20:56|30746.06
11:20:57|30746.06
11:20:59|30746.07
11:21:00|30746.06
11:21:01|30746.06
11:21:02|30746.07
11:21:03|30746.06
11:21:04|30746.07
11:21:05|30746.07
11:21:06|30746.06
11:21:07|30746.07
11:21:08|30746.07
11:21:10|30746.07
11:21:10|30746.07
11:21:12|30746.07
11:21:12|30746.07
11:21:14|30746.07
11:21:15|30746.07
11:21:15|30746.07
11:21:17|30746.07
11:21:18|30746.06
11:21:18|30746.06
11:21:20|30746.07
11:21:20|30746.07
11:21:22|30746.07
11:21:22|30746.07
11:21:23|30746.07
11:21:24|30746.07
11:21:25|30746.06
11:21:26|30746.06
11:21:27|30746.06
11:21:28|30746.06
11:21:30|30746.06
11:21:30|30746.03
11:21:31|30740.87
11:21:32|30740.87
11:21:33|30740.87
11:21:35|30740.87
11:21:35|30740.86
11:21:37|30740.86
11:21:37|30740.87
11:21:38|30740.87
11:21:39|30740.87
11:21:40|30740.87
11:21:41|30740.87
11:21:42|30740.86
11:21:43|30740.86
11:21:45|30740.86
11:21:45|30740.86
11:21:46|30740.87
11:21:48|30740.87
11:21:49|30740.87
11:21:50|30740.86
11:21:50|30740.86
11:21:51|30740.87
11:21:52|30740.87
11:21:53|30746.02
11:21:54|30746.03
11:21:55|30746.07
11:21:56|30748.16
11:21:57|30748.15
11:21:59|30748.16
11:22:00|30748.15
11:22:01|30748.15
11:22:02|30748.16
11:22:03|30748.16
11:22:05|30748.16
11:22:06|30748.16
11:22:07|30748.15
11:22:08|30748.16
11:22:09|30748.16
11:22:10|30748.15
11:22:11|30748.15
11:22:12|30748.16
11:22:13|30748.16
11:22:14|30748.15
11:22:15|30748.16
11:22:16|30748.16
11:22:17|30748.16
11:22:18|30748.16
11:22:19|30748.15
11:22:20|30750.18
11:22:21|30750.18
11:22:22|30750.17
11:22:23|30750.18
11:22:24|30750.18
11:22:26|30750.17
11:22:27|30750.17
11:22:28|30750.18
11:22:29|30750.18
11:22:29|30750.18
11:22:31|30750.18
11:22:31|30750.17
11:22:33|30750.17
11:22:33|30750.17
11:22:34|30750.17
11:22:35|30750.17
11:22:36|30750.17
11:22:37|30750.18
11:22:39|30750.17
11:22:40|30750.18
11:22:41|30750.17
11:22:42|30750.17
11:22:43|30750.17
11:22:44|30750.17
11:22:45|30750.18
11:22:46|30750.17
11:22:47|30750.17
11:22:48|30750.18
11:22:49|30750.18
11:22:50|30750.17
11:22:51|30750.17
11:22:52|30750.17
11:22:53|30750.17
11:22:54|30750.17
11:22:55|30750.17
11:22:56|30750.18
11:22:57|30750.17
11:22:58|30750.17
11:22:59|30750.17
11:23:00|30751.43
11:23:02|30753.18
11:23:02|30753.95
11:23:03|30755.96
11:23:04|30755.96
11:23:05|30755.97
11:23:06|30755.96
11:23:07|30755.96
11:23:08|30755.96
11:23:09|30755.97
11:23:10|30755.97
11:23:11|30755.97
11:23:13|30755.97
11:23:14|30755.96
11:23:15|30755.96
11:23:16|30755.96
11:23:17|30755.96
11:23:17|30755.96
11:23:19|30755.97
11:23:20|30755.96
11:23:21|30755.96
11:23:21|30755.96
11:23:23|30755.96
11:23:24|30755.97
11:23:25|30755.97
11:23:26|30755.97
11:23:27|30755.97
11:23:28|30755.97
11:23:29|30755.97
11:23:30|30755.97
11:23:30|30755.97
11:23:32|30755.97
11:23:33|30755.96
11:23:34|30755.96
11:23:35|30755.96
11:23:36|30755.96
11:23:37|30755.96
11:23:38|30755.96
11:23:39|30755.97
11:23:40|30755.97
11:23:41|30755.97
11:23:42|30755.97
11:23:43|30759.59
11:23:44|30760.88
11:23:45|30762.51
11:23:46|30762.51
11:23:47|30762.52
11:23:48|30762.52
11:23:49|30762.52
11:23:50|30762.52
11:23:51|30762.52
11:23:52|30762.51
11:23:53|30762.51
11:23:54|30762.51
11:23:55|30762.51
11:23:56|30762.51
11:23:57|30762.52
11:23:58|30762.52
11:23:59|30762.52
11:24:00|30762.52
11:24:01|30762.52
11:24:03|30762.51
11:24:04|30762.51
11:24:05|30762.51
11:24:06|30762.52
11:24:07|30762.52
11:24:08|30762.52
11:24:10|30762.52
11:24:10|30762.52
11:24:11|30762.51
11:24:12|30762.51
11:24:13|30762.51
11:24:14|30762.51
11:24:15|30762.51
11:24:16|30762.51
11:24:17|30762.51
11:24:18|30762.51
11:24:19|30762.51
11:24:20|30762.51
11:24:21|30762.51
11:24:22|30762.51
11:24:23|30762.52
11:24:24|30762.51
11:24:25|30762.51
11:24:26|30762.51
11:24:27|30762.51
11:24:28|30762.51
11:24:29|30762.52
11:24:30|30762.52
11:24:31|30762.52
11:24:32|30762.52
11:24:33|30762.52
11:24:34|30762.52
11:24:35|30762.52
11:24:36|30762.52
11:24:37|30762.52
11:24:38|30762.52
11:24:39|30762.52
11:24:40|30762.52
11:24:41|30762.52
11:24:42|30762.52
11:24:43|30762.52
11:24:44|30762.52
11:24:45|30762.52
11:24:46|30762.52
11:24:47|30762.52
11:24:48|30762.52
11:24:49|30762.51
11:24:50|30762.51
11:24:51|30762.51
11:24:52|30762.51
11:24:53|30762.51
11:24:54|30762.51
11:24:55|30762.52
11:24:56|30762.52
11:24:57|30762.52
11:24:58|30762.52
11:24:59|30762.52
11:25:00|30762.52
11:25:01|30762.52
11:25:03|30762.51
11:25:04|30762.52
11:25:05|30762.52
11:25:05|30762.52
11:25:07|30762.52
11:25:08|30762.52
11:25:09|30762.52
11:25:10|30762.52
11:25:11|30762.52
11:25:12|30762.51
11:25:13|30762.51
11:25:14|30762.51
11:25:15|30761.85
11:25:16|30761.85
11:25:17|30761.85
11:25:18|30761.17
11:25:19|30761.17
11:25:20|30761.17
11:25:21|30761.17
11:25:23|30761.18
11:25:23|30761.18
11:25:24|30761.18
11:25:25|30761.18
11:25:26|30761.18
11:25:27|30761.18
11:25:28|30761.18
11:25:29|30761.18
11:25:30|30761.18
11:25:31|30761.18
11:25:32|30761.18
11:25:33|30761.18
11:25:34|30761.18
11:25:35|30761.18
11:25:36|30761.18
11:25:37|30761.18
11:25:38|30761.18
11:25:39|30761.17
11:25:40|30761.17
11:25:41|30761.17
11:25:43|30761.17
11:25:43|30761.18
11:25:44|30761.18
11:25:45|30761.18
11:25:46|30761.18
11:25:47|30761.18
11:25:48|30761.18
11:25:50|30761.18
11:25:50|30761.18
11:25:51|30765.71
11:25:52|30765.7
11:25:53|30767.22
11:25:55|30767.22
11:25:55|30767.23
11:25:56|30767.23
11:25:57|30767.23
11:25:59|30767.23
11:26:00|30767.23
11:26:00|30767.23
11:26:01|30767.23
11:26:03|30767.23
11:26:04|30767.23
11:26:06|30767.23
11:26:06|30767.23
11:26:08|30767.22
11:26:10|30767.23
11:26:10|30767.23
11:26:12|30767.22
11:26:13|30767.23
11:26:14|30767.23
11:26:14|30767.23
11:26:16|30767.23
11:26:17|30767.23
11:26:18|30767.23
11:26:19|30767.22
11:26:20|30767.22
11:26:21|30767.22
11:26:22|30767.23
11:26:23|30767.23
11:26:24|30767.23
11:26:25|30767.23
11:26:26|30767.22
11:26:27|30767.22
11:26:28|30767.22
11:26:29|30767.22
11:26:30|30767.22
11:26:31|30767.22
11:26:32|30767.22
11:26:33|30767.22
11:26:34|30767.22
11:26:35|30767.23
11:26:37|30767.23
11:26:37|30767.22
11:26:38|30767.22
11:26:40|30767.22
11:26:40|30767.22
11:26:41|30767.22
11:26:42|30767.22
11:26:43|30767.22
11:26:44|30767.22
11:26:45|30767.22
11:26:46|30767.23
11:26:47|30768.17
11:26:48|30768.94
11:26:49|30768.94
11:26:51|30768.94
11:26:51|30768.94
11:26:52|30768.95
11:26:53|30768.95
11:26:54|30768.95
11:26:55|30768.95
11:26:56|30768.95
11:26:57|30768.95
11:26:58|30768.95
11:26:59|30768.95
11:27:00|30768.95
11:27:01|30768.95
11:27:02|30768.94
11:27:03|30768.94
11:27:05|30768.95
11:27:06|30768.95
11:27:06|30768.95
11:27:08|30768.95
11:27:09|30768.95
11:27:10|30768.95
11:27:11|30768.95
11:27:12|30769.38
11:27:13|30769.38
11:27:14|30769.38
11:27:15|30769.38
11:27:16|30769.38
11:27:17|30769.37
11:27:18|30769.37
11:27:19|30769.37
11:27:20|30769.37
11:27:21|30769.37
11:27:22|30769.38
11:27:23|30769.38
11:27:24|30769.38
11:27:25|30769.38
11:27:26|30769.38
11:27:27|30769.38
11:27:28|30769.38
11:27:30|30769.38
11:27:30|30769.38
11:27:31|30769.38
11:27:32|30769.38
11:27:33|30769.38
11:27:34|30769.38
11:27:35|30769.38
11:27:36|30769.37
11:27:37|30769.37
11:27:38|30769.37
11:27:39|30769.37
11:27:41|30769.37
11:27:41|30769.37
11:27:43|30769.38
11:27:44|30769.37
11:27:45|30769.37
11:27:45|30769.37
11:27:47|30769.38
11:27:47|30769.38
11:27:49|30769.37
11:27:50|30769.37
11:27:51|30769.37
11:27:52|30769.38
11:27:53|30769.38
11:27:53|30769.38
11:27:55|30769.38
11:27:55|30769.37
11:27:57|30769.38
11:27:57|30769.38
11:27:58|30769.37
11:28:00|30769.76
11:28:00|30769.76
11:28:01|30770.52
11:28:03|30771.03
11:28:04|30771.03
11:28:04|30774.95
11:28:06|30774.95
11:28:07|30774.95
11:28:09|30774.95
11:28:10|30774.96
11:28:11|30774.96
11:28:12|30774.96
11:28:13|30774.96
11:28:14|30774.96
11:28:15|30774.96
11:28:16|30774.96
11:28:17|30774.96
11:28:18|30774.96
11:28:19|30774.95
11:28:20|30774.95
11:28:21|30774.95
11:28:22|30774.95
11:28:22|30774.95
11:28:24|30774.95
11:28:25|30774.95
11:28:26|30774.96
11:28:27|30774.96
11:28:28|30774.96
11:28:28|30774.96
11:28:30|30774.96
11:28:30|30774.96
11:28:32|30774.95
11:28:33|30774.95
11:28:34|30774.95
11:28:35|30774.96
11:28:35|30774.96
11:28:37|30774.96
11:28:38|30774.96
11:28:39|30774.95
11:28:40|30774.95
11:28:41|30774.95
11:28:42|30774.96
11:28:43|30774.96
11:28:44|30774.96
11:28:45|30774.96
11:28:46|30774.96
11:28:47|30774.95
11:28:48|30774.95
11:28:49|30774.95
11:28:50|30774.96
11:28:51|30774.96
11:28:52|30774.96
11:28:53|30774.96
11:28:54|30774.96
11:28:55|30774.95
11:28:56|30774.95
11:28:57|30774.95
11:28:58|30774.95
11:28:59|30774.96
11:29:00|30774.95
11:29:01|30774.95
11:29:02|30774.95
11:29:03|30774.95
11:29:04|30774.95
11:29:05|30774.95
11:29:06|30774.95
11:29:07|30774.95
11:29:09|30774.96
11:29:09|30774.96
11:29:10|30774.96
11:29:11|30774.96
11:29:13|30774.96
11:29:13|30774.96
11:29:14|30774.96
11:29:15|30774.95
11:29:16|30773.8
11:29:17|30771.32
11:29:18|30771.32
11:29:19|30771.32
11:29:20|30771.32
11:29:21|30771.32
11:29:22|30771.32
11:29:23|30771.32
11:29:24|30771.32
11:29:26|30771.32
11:29:27|30771.32
11:29:28|30771.32
11:29:29|30771.32
11:29:30|30771.32
11:29:31|30771.32
11:29:31|30771.32
11:29:32|30771.32
11:29:34|30771.33
11:29:35|30771.33
11:29:35|30771.33
11:29:37|30771.33
11:29:37|30771.33
11:29:38|30771.33
11:29:39|30771.33
11:29:41|30771.33
11:29:42|30771.33
11:29:43|30771.33
11:29:43|30771.33
11:29:44|30771.33
11:29:46|30771.33
11:29:47|30771.33
11:29:47|30771.33
11:29:49|30771.33
11:29:50|30771.33
11:29:51|30771.33
11:29:52|30771.33
11:29:53|30771.33
11:29:54|30772.68
11:29:54|30772.68
11:29:56|30773.08
11:29:57|30773.07
11:29:58|30773.08
11:29:59|30773.08
11:29:59|30773.67
11:30:01|30773.67
11:30:02|30773.68
11:30:03|30773.68
11:30:03|30773.68
11:30:05|30773.68
11:30:06|30773.67
11:30:07|30773.67
11:30:08|30770.02
11:30:10|30768.95
11:30:11|30768.96
11:30:12|30768.95
11:30:13|30768.95
11:30:14|30768.95
11:30:15|30768.95
11:30:16|30768.95
11:30:17|30768.96
11:30:17|30770.01
11:30:18|30770.02
11:30:20|30770.39
11:30:20|30770.39
11:30:21|30770.39
11:30:22|30770.39
11:30:24|30770.39
11:30:25|30770.39
11:30:26|30770.39
11:30:27|30770.39
11:30:28|30770.39
11:30:29|30770.39
11:30:30|30770.39
11:30:31|30770.39
11:30:32|30770.39
11:30:33|30770.39
11:30:34|30770.39
11:30:35|30770.39
11:30:36|30770.39
11:30:37|30770.38
11:30:38|30770.38
11:30:39|30770.38
11:30:40|30770.38
11:30:41|30770.38
11:30:42|30770.39
11:30:43|30770.39
11:30:44|30770.39
11:30:45|30770.39
11:30:46|30770.39
11:30:47|30770.39
11:30:48|30770.39
11:30:49|30770.39
11:30:50|30770.39
11:30:51|30770.39
11:30:52|30770.38
11:30:53|30770.38
11:30:54|30770.38
11:30:55|30770.38
11:30:56|30770.38
11:30:57|30770.39
11:30:58|30770.39
11:30:59|30770.38
11:31:00|30770.39
11:31:01|30770.39
11:31:02|30770.38
11:31:03|30770.39
11:31:04|30770.39
11:31:05|30770.39
11:31:06|30770.39
11:31:07|30770.39
11:31:09|30770.38
11:31:09|30770.39
11:31:11|30770.38
11:31:12|30770.38
11:31:13|30770.38
11:31:13|30770.39
11:31:15|30770.39
11:31:16|30770.39
11:31:17|30770.38
11:31:18|30770.38
11:31:19|30770.39
11:31:20|30770.39
11:31:21|30770.38
11:31:22|30770.38
11:31:23|30770.38
11:31:25|30770.38
11:31:25|30770.38
11:31:26|30770.38
11:31:27|30770.38
11:31:28|30770.38
11:31:29|30771.28
11:31:31|30771.29
11:31:31|30771.29
11:31:32|30771.32
11:31:33|30771.32
11:31:34|30771.29
11:31:36|30771.29
11:31:36|30771.29
11:31:37|30771.29
11:31:38|30776.26
11:31:39|30776.26
11:31:40|30776.26
11:31:41|30776.26
11:31:42|30776.26
11:31:43|30776.27
11:31:44|30776.27
11:31:45|30776.27
11:31:46|30776.27
11:31:47|30777.04
11:31:48|30777.03
11:31:49|30777.03
11:31:50|30777.03
11:31:51|30777.03
11:31:52|30777.03
11:31:53|30777.03
11:31:54|30777.03
11:31:55|30777.03
11:31:56|30777.03
11:31:57|30777.04
11:31:58|30777.03
11:31:59|30777.03
11:32:00|30777.04
11:32:01|30777.04
11:32:02|30777.04
11:32:03|30777.03
11:32:04|30777.04
11:32:05|30777.04
11:32:06|30777.04
11:32:07|30777.04
11:32:09|30777.04
11:32:10|30777.03
11:32:11|30777.03
11:32:13|30777.03
11:32:13|30777.03
11:32:14|30777.03
11:32:15|30777.03
11:32:16|30777.03
11:32:17|30777.03
11:32:18|30777.03
11:32:19|30777.03
11:32:20|30777.04
11:32:21|30777.04
11:32:22|30777.03
11:32:23|30777.03
11:32:24|30777.03
11:32:25|30777.03
11:32:26|30777.03
11:32:27|30777.04
11:32:29|30777.04
11:32:29|30777.04
11:32:31|30777.04
11:32:32|30777.03
11:32:33|30777.04
11:32:34|30777.03
11:32:34|30777.04
11:32:36|30777.04
11:32:37|30777.04
11:32:38|30777.04
11:32:39|30777.04
11:32:40|30777.04
11:32:40|30777.04
11:32:42|30777.04
11:32:43|30777.04
11:32:44|30777.03
11:32:45|30777.03
11:32:46|30777.03
11:32:46|30777.03
11:32:48|30777.03
11:32:49|30777.03
11:32:50|30777.03
11:32:51|30777.03
11:32:52|30777.03
11:32:52|30777.03
11:32:54|30777.03
11:32:55|30777.03
11:32:56|30777.03
11:32:56|30777.03
11:32:58|30777.03
11:32:58|30777.03
11:33:00|30777.03
11:33:01|30777.03
11:33:02|30777.03
11:33:03|30777.04
11:33:03|30777.04
11:33:05|30777.04
11:33:05|30777.03
11:33:07|30777.03
11:33:07|30777.03
11:33:09|30777.03
11:33:10|30777.03
11:33:11|30777.03
11:33:13|30777.03
11:33:13|30777.03
11:33:14|30777.03
11:33:15|30777.03
11:33:17|30777.03
11:33:17|30777.04
11:33:19|30777.04
11:33:19|30777.04
11:33:21|30777.04
11:33:22|30777.03
11:33:22|30777.04
11:33:24|30777.04
11:33:25|30777.04
11:33:26|30777.03
11:33:27|30777.03
11:33:28|30777.04
11:33:29|30777.04
11:33:30|30777.04
11:33:31|30777.04
11:33:32|30777.04
11:33:33|30777.04
11:33:34|30777.04
11:33:35|30777.04
11:33:36|30777.04
11:33:36|30777.04
11:33:38|30777.03
11:33:38|30777.03
11:33:40|30777.03
11:33:41|30777.03
11:33:42|30777.03
11:33:43|30777.03
11:33:44|30777.03
11:33:45|30777.03
11:33:46|30777.04
11:33:47|30777.04
11:33:48|30777.04
11:33:50|30777.04
11:33:50|30777.04
11:33:51|30777.04
11:33:52|30777.04
11:33:53|30777.04
11:33:54|30774.08
11:33:55|30770.93
11:33:56|30770.93
11:33:57|30770.93
11:33:58|30770.93
11:33:59|30770.93
11:34:00|30770.93
11:34:01|30770.93
11:34:02|30770.93
11:34:03|30771.69
11:34:05|30771.69
11:34:05|30771.69
11:34:06|30771.69
11:34:07|30771.69
11:34:08|30774.54
11:34:09|30774.54
11:34:10|30768.49
11:34:12|30768.49
11:34:14|30768.48
11:34:14|30768.48
11:34:15|30768.48
11:34:16|30768.49
11:34:17|30768.49
11:34:18|30768.48
11:34:19|30768.48
11:34:20|30768.48
11:34:22|30768.48
11:34:22|30768.48
11:34:23|30768.48
11:34:24|30768.49
11:34:25|30768.48
11:34:26|30768.48
11:34:27|30767.8
11:34:28|30765.77
11:34:29|30765.17
11:34:30|30762.16
11:34:31|30762.16
11:34:33|30761.18
11:34:33|30761.18
11:34:34|30760.
11:34:35|30759.06
11:34:36|30759.06
11:34:37|30759.06
11:34:38|30759.06
11:34:39|30759.06
11:34:40|30759.06
11:34:41|30759.06
11:34:42|30759.07
11:34:43|30759.07
11:34:44|30759.07
11:34:45|30759.06
11:34:47|30759.06
11:34:47|30759.06
11:34:49|30759.07
11:34:50|30759.07
11:34:50|30759.07
11:34:52|30759.06
11:34:53|30759.06
11:34:54|30759.07
11:34:55|30759.07
11:34:56|30759.06
11:34:56|30759.06
11:34:58|30759.07
11:34:59|30759.07
11:35:00|30759.06
11:35:01|30759.06
11:35:02|30759.06
11:35:03|30759.06
11:35:04|30759.06
11:35:05|30759.06
11:35:06|30759.06
11:35:07|30759.06
11:35:08|30759.07
11:35:09|30759.07
11:35:10|30759.07
11:35:12|30759.07
11:35:13|30759.07
11:35:14|30759.07
11:35:15|30759.07
11:35:17|30758.97
11:35:18|30758.97
11:35:19|30758.97
11:35:19|30758.97
11:35:21|30758.97
11:35:22|30758.81
11:35:23|30758.81
11:35:24|30758.81
11:35:25|30758.82
11:35:26|30758.82
11:35:27|30758.82
11:35:28|30758.82
11:35:29|30758.82
11:35:30|30758.81
11:35:31|30758.81
11:35:31|30758.81
11:35:33|30758.81
11:35:34|30758.81
11:35:35|30758.81
11:35:36|30758.81
11:35:36|30758.82
11:35:38|30758.82
11:35:39|30758.81
11:35:40|30758.81
11:35:41|30758.81
11:35:41|30758.82
11:35:43|30758.81
11:35:44|30758.81
11:35:45|30758.81
11:35:46|30758.81
11:35:47|30758.81
11:35:48|30758.81
11:35:49|30758.81
11:35:50|30759.69
11:35:51|30762.52
11:35:52|30762.52
11:35:53|30766.
11:35:54|30766.
11:35:55|30766.01
11:35:56|30766.
11:35:57|30768.85
11:35:58|30768.85
11:35:59|30768.84
11:36:00|30768.84
11:36:01|30768.84
11:36:02|30768.84
11:36:03|30768.84
11:36:04|30768.84
11:36:05|30768.84
11:36:06|30768.84
11:36:07|30768.84
11:36:08|30768.84
11:36:09|30768.85
11:36:10|30768.85
11:36:11|30768.85
11:36:12|30768.85
11:36:13|30768.84
11:36:14|30768.85
11:36:16|30768.85
11:36:17|30768.85
11:36:18|30769.86
11:36:19|30769.86
11:36:20|30769.86
11:36:21|30769.86
11:36:22|30769.85
11:36:23|30769.85
11:36:24|30769.85
11:36:25|30769.85
11:36:27|30769.85
11:36:27|30769.85
11:36:28|30769.85
11:36:30|30769.85
11:36:30|30769.85
11:36:31|30769.85
11:36:32|30769.86
11:36:33|30769.86
11:36:34|30769.86
11:36:35|30769.86
11:36:36|30769.85
11:36:37|30769.85
11:36:38|30769.85
11:36:39|30769.85
11:36:41|30769.85
11:36:42|30769.85
11:36:42|30769.86
11:36:44|30769.86
11:36:44|30769.86
11:36:45|30769.86
11:36:46|30769.85
11:36:47|30769.86
11:36:48|30769.85
11:36:49|30769.86
11:36:51|30769.85
11:36:52|30769.85
11:36:53|30769.86
11:36:54|30769.86
11:36:55|30769.85
11:36:56|30769.86
11:36:58|30769.86
11:36:58|30769.85
11:36:59|30769.85
11:37:00|30769.85
11:37:01|30769.86
11:37:03|30769.86
11:37:03|30769.86
11:37:05|30769.85
11:37:05|30769.85
11:37:07|30769.85
11:37:07|30769.85
11:37:08|30769.86
11:37:09|30769.86
11:37:11|30769.86
11:37:11|30769.86
11:37:12|30769.85
11:37:14|30768.05
11:37:15|30768.05
11:37:17|30767.06
11:37:17|30767.06
11:37:18|30763.26
11:37:19|30763.25
11:37:20|30763.25
11:37:21|30763.26
11:37:22|30763.26
11:37:23|30763.25
11:37:25|30763.26
11:37:26|30763.25
11:37:27|30763.25
11:37:28|30763.26
11:37:29|30763.25
11:37:30|30763.25
11:37:31|30763.26
11:37:32|30763.26
11:37:33|30763.26
11:37:34|30763.26
11:37:35|30763.26
11:37:36|30763.25
11:37:37|30763.25
11:37:37|30763.25
11:37:39|30763.26
11:37:40|30763.26
11:37:41|30763.26
11:37:42|30763.26
11:37:43|30763.26
11:37:44|30763.26
11:37:46|30763.26
11:37:46|30763.26
11:37:47|30763.26
11:37:48|30763.25
11:37:49|30763.25
11:37:50|30763.25
11:37:51|30763.26
11:37:52|30763.26
11:37:53|30763.25
11:37:54|30763.26
11:37:55|30763.26
11:37:56|30763.26
11:37:58|30763.26
11:37:59|30763.26
11:37:59|30763.25
11:38:01|30763.25
11:38:01|30763.25
11:38:02|30763.26
11:38:04|30763.25
11:38:05|30763.25
11:38:05|30763.26
11:38:07|30763.26
11:38:07|30763.26
11:38:09|30763.26
11:38:10|30763.26
11:38:10|30763.25
11:38:11|30763.25
11:38:12|30763.25
11:38:13|30763.25
11:38:14|30763.25
11:38:16|30763.25
11:38:17|30763.26
11:38:18|30763.26
11:38:20|30763.26
11:38:20|30763.25
11:38:21|30763.25
11:38:22|30763.25
11:38:23|30763.25
11:38:24|30763.25
11:38:25|30763.25
11:38:26|30763.26
11:38:27|30763.26
11:38:28|30763.26
11:38:29|30763.25
11:38:31|30763.25
11:38:31|30763.25
11:38:32|30763.25
11:38:33|30763.26
11:38:34|30763.26
11:38:35|30763.26
11:38:36|30763.25
11:38:37|30763.26
11:38:38|30763.25
11:38:39|30763.25
11:38:40|30763.25
11:38:41|30763.25
11:38:42|30763.25
11:38:43|30763.25
11:38:44|30763.25
11:38:45|30763.25
11:38:46|30763.25
11:38:47|30763.25
11:38:48|30763.25
11:38:49|30763.26
11:38:50|30763.26
11:38:51|30763.26
11:38:52|30763.25
11:38:53|30763.26
11:38:54|30763.26
11:38:56|30763.26
11:38:57|30763.26
11:38:57|30763.26
11:38:58|30763.26
11:39:00|30763.26
11:39:00|30763.26
11:39:02|30763.26
11:39:03|30763.25
11:39:04|30763.25
11:39:05|30763.25
11:39:05|30763.25
11:39:07|30763.25
11:39:07|30763.25
11:39:09|30763.25
11:39:10|30763.26
11:39:11|30763.26
11:39:12|30763.26
11:39:13|30763.26
11:39:14|30763.26
11:39:15|30763.26
11:39:16|30763.26
11:39:17|30763.26
11:39:19|30763.26
11:39:19|30763.25
11:39:21|30763.26
11:39:21|30763.25
11:39:23|30763.25
11:39:24|30761.73
11:39:25|30761.73
11:39:26|30761.51
11:39:27|30757.98
11:39:28|30757.98
11:39:29|30757.98
11:39:30|30757.98
11:39:31|30757.98
11:39:32|30757.98
11:39:33|30757.98
11:39:34|30757.99
11:39:36|30757.99
11:39:37|30757.98
11:39:38|30757.98
11:39:39|30757.99
11:39:40|30757.99
11:39:41|30757.99
11:39:42|30757.99
11:39:43|30757.99
11:39:44|30757.99
11:39:45|30757.99
11:39:45|30757.99
11:39:47|30757.99
11:39:47|30757.99
11:39:49|30757.98
11:39:50|30757.98
11:39:50|30757.98
11:39:52|30757.98
11:39:53|30757.98
11:39:53|30757.98
11:39:55|30757.99
11:39:56|30757.98
11:39:57|30757.99
11:39:58|30757.99
11:39:59|30757.98
11:40:00|30757.98
11:40:01|30763.26
11:40:02|30770.
11:40:02|30770.
11:40:03|30770.
11:40:05|30769.99
11:40:06|30769.99
11:40:06|30769.99
11:40:08|30770.
11:40:09|30770.
11:40:10|30770.
11:40:10|30770.
11:40:12|30770.
11:40:13|30772.43
11:40:13|30772.43
11:40:15|30772.43
11:40:15|30772.43
11:40:17|30772.44
11:40:18|30772.44
11:40:19|30772.44
11:40:21|30774.18
11:40:21|30774.96
11:40:22|30778.97
11:40:23|30779.35
11:40:24|30780.
11:40:25|30780.
11:40:26|30780.59
11:40:27|30780.59
11:40:28|30780.59
11:40:29|30781.87
11:40:30|30781.87
11:40:31|30781.87
11:40:33|30781.87
11:40:33|30781.87
11:40:34|30781.87
11:40:35|30781.87
11:40:37|30781.87
11:40:38|30781.87
11:40:39|30781.87
11:40:40|30781.87
11:40:40|30781.87
11:40:42|30781.87
11:40:42|30781.87
11:40:44|30773.25
11:40:45|30773.25
11:40:45|30773.25
11:40:47|30773.25
11:40:47|30773.25
11:40:49|30773.25
11:40:49|30773.24
11:40:50|30773.24
11:40:52|30773.24
11:40:52|30773.24
11:40:54|30773.24
11:40:55|30773.25
11:40:56|30773.25
11:40:56|30773.24
11:40:58|30773.24
11:40:58|30773.24
11:40:59|30773.24
11:41:00|30773.24
11:41:03|30773.24
11:41:04|30773.24
11:41:05|30773.24
11:41:06|30773.25
11:41:07|30773.25
11:41:08|30773.25
11:41:08|30773.25
11:41:10|30773.25
11:41:11|30773.25
11:41:12|30773.24
11:41:13|30773.24
11:41:14|30773.24
11:41:15|30773.24
11:41:16|30773.25
11:41:17|30773.24
11:41:17|30773.24
11:41:20|30773.24
11:41:20|30773.24
11:41:21|30773.24
11:41:22|30773.24
11:41:23|30773.25
11:41:24|30773.24
11:41:25|30773.24
11:41:26|30773.24
11:41:27|30773.24
11:41:28|30773.24
11:41:29|30773.25
11:41:31|30773.25
11:41:31|30773.25
11:41:32|30773.25
11:41:33|30773.25
11:41:34|30773.25
11:41:35|30773.25
11:41:36|30773.25
11:41:37|30773.25
11:41:38|30773.24
11:41:39|30773.24
11:41:40|30773.25
11:41:41|30773.25
11:41:42|30773.25
11:41:43|30773.25
11:41:44|30773.24
11:41:45|30773.25
11:41:47|30773.25
11:41:47|30773.25
11:41:48|30773.25
11:41:49|30773.25
11:41:50|30773.24
11:41:51|30773.24
11:41:52|30773.24
11:41:53|30773.25
11:41:54|30773.25
11:41:55|30773.25
11:41:56|30773.25
11:41:59|30773.25
11:41:59|30773.25
11:42:00|30773.24
11:42:01|30773.24
11:42:02|30773.24
11:42:04|30773.24
11:42:04|30773.24
11:42:05|30773.25
11:42:07|30773.25
11:42:07|30773.25
11:42:08|30773.24
11:42:10|30773.25
11:42:10|30773.25
11:42:12|30773.25
11:42:12|30773.25
11:42:14|30773.24
11:42:15|30773.24
11:42:15|30773.25
11:42:16|30773.25
11:42:18|30773.25
11:42:19|30773.25
11:42:20|30773.25
11:42:21|30773.25
11:42:22|30773.24
11:42:24|30773.25
11:42:25|30773.24
11:42:26|30773.24
11:42:27|30773.25
11:42:28|30773.25
11:42:29|30773.25
11:42:30|30773.25
11:42:31|30773.25
11:42:32|30773.25
11:42:33|30773.25
11:42:34|30773.25
11:42:35|30773.25
11:42:36|30773.25
11:42:37|30775.63
11:42:38|30775.63
11:42:39|30782.45
11:42:40|30784.2
11:42:41|30784.2
11:42:42|30784.19
11:42:43|30784.2
11:42:44|30784.19
11:42:45|30784.19
11:42:47|30784.19
11:42:47|30784.19
11:42:48|30784.19
11:42:49|30784.19
11:42:50|30784.19
11:42:51|30784.19
11:42:53|30784.19
11:42:53|30784.19
11:42:55|30784.19
11:42:55|30781.36
11:42:56|30781.35
11:42:58|30781.35
11:42:58|30775.85
11:42:59|30773.01
11:43:00|30773.01
11:43:01|30771.76
11:43:03|30769.99
11:43:03|30769.99
11:43:04|30769.99
11:43:05|30769.99
11:43:06|30769.89
11:43:07|30769.89
11:43:08|30769.9
11:43:09|30769.9
11:43:10|30769.9
11:43:11|30770.
11:43:12|30769.99
11:43:14|30769.99
11:43:14|30769.89
11:43:15|30767.23
11:43:16|30767.23
11:43:17|30766.13
11:43:18|30766.13
11:43:20|30766.13
11:43:21|30766.14
11:43:23|30765.44
11:43:24|30765.44
11:43:25|30765.44
11:43:26|30764.89
11:43:27|30764.89
11:43:28|30764.64
11:43:30|30764.64
11:43:30|30764.01
11:43:31|30764.02
11:43:32|30764.02
11:43:33|30764.02
11:43:34|30764.01
11:43:35|30764.02
11:43:36|30764.02
11:43:37|30764.02
11:43:38|30764.02
11:43:39|30764.02
11:43:40|30764.01
11:43:41|30764.02
11:43:42|30764.02
11:43:43|30764.02
11:43:44|30764.02
11:43:45|30764.02
11:43:46|30764.02
11:43:47|30764.01
11:43:48|30764.02
11:43:49|30764.01
11:43:50|30764.01
11:43:52|30764.02
11:43:53|30764.02
11:43:54|30764.02
11:43:54|30764.02
11:43:55|30764.02
11:43:56|30764.02
11:43:58|30764.02
11:43:58|30764.02
11:44:00|30764.02
11:44:00|30764.02
11:44:01|30764.02
11:44:03|30764.01
11:44:04|30764.01
11:44:04|30764.94
11:44:05|30764.94
11:44:06|30764.94
11:44:07|30764.94
11:44:08|30764.94
11:44:09|30764.94
11:44:11|30764.94
11:44:11|30764.94
11:44:12|30764.94
11:44:13|30764.94
11:44:14|30764.94
11:44:16|30764.94
11:44:17|30764.94
11:44:18|30764.94
11:44:19|30764.94
11:44:20|30764.94
11:44:21|30764.94
11:44:23|30764.94
11:44:23|30764.94
11:44:24|30764.94
11:44:26|30764.94
11:44:26|30764.94
11:44:28|30764.94
11:44:29|30764.94
11:44:29|30764.94
11:44:30|30764.94
11:44:31|30764.93
11:44:33|30764.93
11:44:33|30764.94
11:44:35|30764.93
11:44:36|30764.93
11:44:37|30764.94
11:44:38|30764.94
11:44:39|30764.94
11:44:40|30764.94
11:44:41|30764.94
11:44:41|30764.94
11:44:42|30764.94
11:44:44|30764.94
11:44:45|30764.94
11:44:46|30764.94
11:44:47|30764.94
11:44:48|30764.94
11:44:49|30764.94
11:44:50|30764.93
11:44:51|30764.93
11:44:52|30764.93
11:44:52|30764.94
11:44:54|30764.94
11:44:55|30764.94
11:44:56|30764.94
11:44:57|30764.94
11:44:58|30764.94
11:44:59|30764.93
11:45:00|30764.93
11:45:01|30764.93
11:45:02|30764.93
11:45:03|30764.93
11:45:04|30764.94
11:45:05|30764.94
11:45:06|30764.94
11:45:07|30764.93
11:45:08|30764.93
11:45:09|30764.94
11:45:10|30764.94
11:45:11|30764.94
11:45:12|30764.94
11:45:13|30764.94
11:45:14|30764.94
11:45:15|30764.94
11:45:16|30764.94
11:45:17|30764.94
11:45:18|30764.94
11:45:19|30764.94
11:45:20|30764.94
11:45:21|30764.94
11:45:22|30764.94
11:45:23|30764.94
11:45:24|30764.94
11:45:25|30764.94
11:45:27|30764.94
11:45:28|30764.94
11:45:28|30764.94
11:45:29|30764.93
11:45:30|30764.93
11:45:32|30764.93
11:45:33|30764.93
11:45:34|30764.93
11:45:34|30764.93
11:45:36|30764.93
11:45:37|30764.93
11:45:38|30764.93
11:45:39|30764.93
11:45:40|30764.94
11:45:41|30764.93
11:45:42|30764.94
11:45:43|30764.94
11:45:44|30764.94
11:45:45|30764.94
11:45:46|30764.94
11:45:47|30764.97
11:45:48|30764.97
11:45:49|30764.97
11:45:50|30764.97
11:45:51|30764.97
11:45:52|30764.97
11:45:53|30764.97
11:45:54|30764.96
11:45:55|30764.96
11:45:56|30764.96
11:45:57|30764.96
11:45:58|30764.96
11:45:59|30764.96
11:46:00|30764.96
11:46:01|30764.96
11:46:02|30764.96
11:46:03|30764.97
11:46:04|30764.97
11:46:05|30764.97
11:46:06|30764.97
11:46:07|30764.96
11:46:08|30764.97
11:46:09|30764.96
11:46:10|30764.96
11:46:11|30764.96
11:46:12|30764.96
11:46:13|30764.96
11:46:14|30764.96
11:46:15|30764.97
11:46:16|30764.97
11:46:17|30764.97
11:46:18|30764.97
11:46:19|30764.97
11:46:20|30764.97
11:46:21|30764.97
11:46:22|30764.97
11:46:24|30764.97
11:46:25|30764.97
11:46:26|30764.96
11:46:27|30764.97
11:46:28|30764.97
11:46:28|30764.96
11:46:30|30764.96
11:46:31|30764.96
11:46:32|30764.96
11:46:33|30764.96
11:46:34|30764.96
11:46:35|30764.97
11:46:36|30764.96
11:46:37|30764.97
11:46:38|30764.97
11:46:39|30764.97
11:46:40|30764.96
11:46:41|30764.97
11:46:42|30764.97
11:46:43|30764.97
11:46:44|30764.97
11:46:45|30764.97
11:46:46|30764.97
11:46:47|30764.97
11:46:48|30764.97
11:46:49|30764.97
11:46:50|30764.97
11:46:51|30764.97
11:46:52|30764.97
11:46:53|30764.97
11:46:54|30764.97
11:46:55|30764.97
11:46:56|30764.97
11:46:57|30764.97
11:46:58|30764.96
11:46:59|30767.67
11:47:00|30769.96
11:47:01|30769.97
11:47:02|30771.04
11:47:03|30771.04
11:47:04|30771.04
11:47:05|30771.04
11:47:06|30771.05
11:47:07|30771.05
11:47:08|30771.05
11:47:09|30771.04
11:47:10|30771.05
11:47:11|30771.04
11:47:12|30771.04
11:47:13|30771.04
11:47:14|30771.04
11:47:15|30771.04
11:47:16|30771.04
11:47:17|30771.04
11:47:18|30771.04
11:47:19|30771.04
11:47:20|30771.04
11:47:21|30771.05
11:47:22|30771.26
11:47:23|30771.26
11:47:25|30771.5
11:47:25|30774.84
11:47:27|30774.84
11:47:28|30774.84
11:47:29|30774.83
11:47:30|30774.84
11:47:31|30774.84
11:47:32|30775.96
11:47:33|30775.96
11:47:34|30775.95
11:47:35|30775.96
11:47:36|30775.96
11:47:37|30775.96
11:47:38|30775.96
11:47:39|30775.96
11:47:40|30775.95
11:47:41|30775.95
11:47:42|30775.96
11:47:43|30775.96
11:47:44|30775.96
11:47:45|30775.95
11:47:46|30775.96
11:47:47|30775.96
11:47:48|30775.96
11:47:49|30775.96
11:47:50|30775.96
11:47:51|30775.96
11:47:52|30775.96
11:47:54|30775.95
11:47:54|30775.95
11:47:55|30775.95
11:47:56|30775.95
11:47:57|30775.96
11:47:58|30775.96
11:47:59|30775.96
11:48:00|30775.95
11:48:01|30775.96
11:48:02|30781.47
11:48:03|30781.94
11:48:04|30781.95
11:48:05|30781.95
11:48:06|30781.95
11:48:07|30781.95
11:48:08|30781.95
11:48:09|30781.94
11:48:10|30781.94
11:48:11|30781.94
11:48:12|30781.94
11:48:13|30781.94
11:48:14|30781.94
11:48:15|30781.95
11:48:17|30781.95
11:48:18|30781.94
11:48:18|30781.94
11:48:20|30781.94
11:48:20|30781.95
11:48:21|30781.95
11:48:22|30781.95
11:48:23|30781.95
11:48:25|30781.95
11:48:26|30781.95
11:48:27|30781.94
11:48:29|30781.94
11:48:30|30781.94
11:48:31|30781.95
11:48:32|30785.18
11:48:33|30786.86
11:48:34|30786.86
11:48:35|30789.99
11:48:36|30789.99
11:48:37|30789.99
11:48:38|30790.
11:48:39|30790.
11:48:40|30790.
11:48:41|30790.02
11:48:42|30790.02
11:48:43|30790.02
11:48:44|30790.18
11:48:45|30788.51
11:48:46|30788.51
11:48:47|30788.51
11:48:48|30788.51
11:48:49|30788.51
11:48:50|30788.51
11:48:51|30788.51
11:48:52|30788.51
11:48:53|30788.51
11:48:54|30788.5
11:48:55|30788.51
11:48:56|30788.51
11:48:57|30788.5
11:48:58|30788.5
11:48:59|30788.51
11:49:00|30788.51
11:49:01|30788.51
11:49:02|30788.51
11:49:03|30788.51
11:49:04|30788.51
11:49:05|30788.51
11:49:06|30788.5
11:49:07|30794.27
11:49:08|30794.27
11:49:09|30794.27
11:49:10|30805.
11:49:11|30806.17
11:49:12|30803.08
11:49:13|30801.79
11:49:14|30801.8
11:49:15|30801.8
11:49:16|30801.8
11:49:17|30801.79
11:49:18|30801.79
11:49:19|30801.79
11:49:20|30801.8
11:49:21|30801.8
11:49:22|30801.79
11:49:23|30801.79
11:49:24|30801.8
11:49:25|30801.8
11:49:27|30804.66
11:49:28|30804.66
11:49:29|30804.66
11:49:30|30804.66
11:49:31|30804.66
11:49:32|30804.66
11:49:34|30809.11
11:49:34|30809.11
11:49:36|30809.11
11:49:37|30809.11
11:49:38|30809.11
11:49:39|30809.12
11:49:40|30809.11
11:49:41|30809.19
11:49:42|30809.2
11:49:43|30809.2
11:49:44|30809.2
11:49:45|30809.2
11:49:46|30809.2
11:49:47|30809.2
11:49:48|30809.19
11:49:49|30809.2
11:49:50|30809.2
11:49:51|30809.2
11:49:52|30809.2
11:49:53|30809.19
11:49:54|30809.2
11:49:55|30809.2
11:49:56|30809.2
11:49:58|30809.19
11:49:58|30809.19
11:49:59|30809.19
11:50:00|30809.19
11:50:01|30807.24
11:50:03|30799.17
11:50:03|30796.1
11:50:04|30796.09
11:50:05|30796.1
11:50:06|30796.1
11:50:07|30796.1
11:50:09|30796.1
11:50:09|30796.09
11:50:10|30796.09
11:50:11|30796.1
11:50:12|30796.1
11:50:13|30796.09
11:50:14|30796.92
11:50:15|30796.92
11:50:16|30796.92
11:50:17|30801.57
11:50:19|30801.57
11:50:19|30801.94
11:50:20|30801.94
11:50:21|30801.94
11:50:22|30801.94
11:50:23|30801.94
11:50:24|30801.94
11:50:25|30801.93
11:50:27|30801.94
11:50:28|30801.94
11:50:29|30801.93
11:50:30|30801.93
11:50:31|30801.94
11:50:32|30801.94
11:50:33|30801.94
11:50:34|30801.94
11:50:35|30801.94
11:50:36|30801.94
11:50:37|30801.94
11:50:38|30801.94
11:50:40|30801.94
11:50:41|30801.94
11:50:42|30801.94
11:50:42|30801.94
11:50:44|30801.93
11:50:45|30801.93
11:50:45|30801.93
11:50:47|30801.93
11:50:47|30801.93
11:50:48|30801.93
11:50:49|30801.93
11:50:50|30801.93
11:50:52|30801.93
11:50:52|30801.93
11:50:54|30801.93
11:50:54|30801.93
11:50:55|30801.93
11:50:57|30801.93
11:50:58|30801.93
11:50:59|30801.93
11:51:00|30801.93
11:51:01|30801.94
11:51:01|30801.93
11:51:03|30801.93
11:51:04|30801.93
11:51:05|30801.93
11:51:06|30801.93
11:51:06|30801.93
11:51:08|30801.94
11:51:09|30801.94
11:51:10|30801.94
11:51:11|30801.94
11:51:12|30801.94
11:51:12|30801.94
11:51:14|30801.94
11:51:14|30801.94
11:51:16|30801.93
11:51:17|30801.94
11:51:18|30796.7
11:51:19|30796.7
11:51:20|30796.7
11:51:21|30796.7
11:51:22|30796.7
11:51:23|30796.7
11:51:24|30796.7
11:51:25|30796.7
11:51:26|30796.71
11:51:26|30796.71
11:51:28|30796.71
11:51:30|30796.7
11:51:31|30796.7
11:51:32|30796.7
11:51:33|30796.71
11:51:34|30796.71
11:51:36|30796.71
11:51:36|30790.32
11:51:37|30790.32
11:51:38|30790.01
11:51:39|30790.
11:51:40|30790.
11:51:41|30790.
11:51:42|30790.
11:51:43|30790.01
11:51:44|30790.01
11:51:46|30790.01
11:51:47|30790.01
11:51:48|30790.01
11:51:48|30790.01
11:51:50|30790.01
11:51:50|30790.01
11:51:51|30790.01
11:51:52|30790.01
11:51:54|30790.01
11:51:54|30790.01
11:51:55|30790.
11:51:57|30790.
11:51:57|30790.
11:51:58|30790.
11:51:59|30790.
11:52:00|30790.
11:52:01|30790.
11:52:02|30790.
11:52:04|30790.
11:52:04|30790.
11:52:05|30789.02
11:52:06|30788.46
11:52:08|30788.46
11:52:09|30788.46
11:52:10|30788.46
11:52:10|30788.46
11:52:11|30788.46
11:52:12|30788.46
11:52:14|30788.46
11:52:15|30788.46
11:52:16|30788.46
11:52:16|30788.46
11:52:18|30788.46
11:52:19|30788.46
11:52:19|30788.46
11:52:21|30788.46
11:52:22|30788.46
11:52:23|30788.46
11:52:24|30788.46
11:52:25|30788.46
11:52:25|30788.46
11:52:26|30788.46
11:52:28|30788.46
11:52:29|30788.46
11:52:31|30788.46
11:52:31|30788.46
11:52:32|30788.46
11:52:33|30788.46
11:52:34|30788.46
11:52:35|30788.45
11:52:36|30788.45
11:52:37|30788.45
11:52:38|30788.45
11:52:39|30788.45
11:52:40|30788.45
11:52:42|30788.46
11:52:42|30788.46
11:52:43|30788.46
11:52:44|30788.46
11:52:45|30788.46
11:52:46|30788.46
11:52:47|30788.46
11:52:49|30788.45
11:52:49|30788.45
11:52:51|30788.45
11:52:52|30788.45
11:52:53|30788.45
11:52:54|30788.45
11:52:55|30788.45
11:52:56|30788.46
11:52:57|30788.46
11:52:58|30788.45
11:52:58|30788.45
11:53:00|30788.45
11:53:00|30788.45
11:53:02|30788.46
11:53:02|30788.46
11:53:04|30788.45
11:53:04|30788.46
11:53:05|30788.46
11:53:06|30788.45
11:53:07|30788.45
11:53:08|30793.98
11:53:09|30794.05
11:53:11|30799.56
11:53:11|30801.93
11:53:13|30801.93
11:53:13|30801.93
11:53:14|30801.93
11:53:16|30801.93
11:53:16|30801.93
11:53:18|30801.93
11:53:18|30801.93
11:53:20|30801.93
11:53:20|30801.93
11:53:22|30801.93
11:53:22|30801.93
11:53:24|30801.93
11:53:24|30801.93
11:53:25|30801.93
11:53:27|30801.93
11:53:28|30801.94
11:53:29|30801.94
11:53:30|30801.93
11:53:31|30801.93
11:53:32|30801.93
11:53:33|30801.93
11:53:35|30801.93
11:53:36|30801.93
11:53:37|30801.93
11:53:38|30801.93
11:53:39|30801.93
11:53:40|30801.93
11:53:42|30801.93
11:53:42|30801.93
11:53:43|30801.93
11:53:44|30801.93
11:53:45|30801.93
11:53:46|30801.93
11:53:48|30801.94
11:53:48|30801.94
11:53:49|30801.94
11:53:50|30801.93
11:53:51|30801.93
11:53:53|30801.93
11:53:54|30801.93
11:53:55|30801.93
11:53:56|30801.93
11:53:56|30801.93
11:53:57|30801.93
11:53:59|30801.93
11:53:59|30801.94
11:54:00|30801.94
11:54:01|30801.94
11:54:02|30801.94
11:54:04|30801.94
11:54:05|30801.94
11:54:05|30801.93
11:54:07|30801.94
11:54:08|30801.93
11:54:09|30801.93
11:54:10|30801.93
11:54:11|30801.93
11:54:12|30801.93
11:54:13|30801.94
11:54:14|30801.94
11:54:15|30801.94
11:54:15|30801.94
11:54:17|30801.94
11:54:18|30801.94
11:54:19|30801.94
11:54:20|30801.93
11:54:21|30801.94
11:54:22|30801.94
11:54:23|30802.8
11:54:24|30807.5
11:54:25|30807.52
11:54:26|30807.52
11:54:27|30807.52
11:54:28|30807.52
11:54:29|30807.52
11:54:30|30807.52
11:54:32|30807.52
11:54:33|30807.51
11:54:33|30807.51
11:54:35|30807.51
11:54:35|30807.52
11:54:36|30807.51
11:54:37|30807.52
11:54:38|30807.51
11:54:39|30807.51
11:54:40|30807.52
11:54:42|30807.52
11:54:43|30807.51
11:54:44|30807.51
11:54:44|30807.51
11:54:46|30807.51
11:54:46|30807.51
11:54:48|30807.51
11:54:48|30807.51
11:54:50|30807.51
11:54:50|30807.51
11:54:51|30807.51
11:54:53|30807.51
11:54:53|30807.51
11:54:55|30807.51
11:54:56|30807.52
11:54:56|30807.52
11:54:58|30807.52
11:54:59|30807.51
11:54:59|30807.52
11:55:00|30807.52
11:55:01|30807.52
11:55:02|30807.52
11:55:03|30807.52
11:55:04|30807.95
11:55:06|30807.95
11:55:06|30807.95
11:55:07|30807.95
11:55:08|30807.95
11:55:09|30808.99
11:55:11|30808.99
11:55:11|30808.99
11:55:12|30808.99
11:55:13|30808.98
11:55:15|30808.98
11:55:15|30808.98
11:55:16|30808.98
11:55:17|30808.98
11:55:19|30808.98
11:55:20|30808.98
11:55:21|30808.98
11:55:21|30808.98
11:55:22|30808.99
11:55:24|30808.99
11:55:25|30808.98
11:55:25|30808.98
11:55:26|30808.99
11:55:27|30808.99
11:55:28|30808.99
11:55:30|30808.98
11:55:30|30808.98
11:55:31|30808.98
11:55:33|30807.51
11:55:34|30807.51
11:55:35|30807.51
11:55:36|30807.51
11:55:37|30807.51
11:55:38|30807.52
11:55:39|30807.52
11:55:40|30807.52
11:55:41|30807.52
11:55:42|30807.51
11:55:43|30807.51
11:55:44|30807.51
11:55:45|30807.51
11:55:46|30807.51
11:55:47|30807.51
11:55:48|30807.51
11:55:49|30807.52
11:55:50|30807.52
11:55:51|30807.52
11:55:53|30807.52
11:55:53|30807.51
11:55:54|30807.51
11:55:55|30807.51
11:55:56|30807.51
11:55:58|30807.52
11:55:58|30807.52
11:55:59|30807.52
11:56:00|30806.98
11:56:01|30800.68
11:56:02|30800.68
11:56:03|30800.68
11:56:04|30800.68
11:56:05|30800.68
11:56:06|30800.68
11:56:07|30800.68
11:56:09|30800.67
11:56:09|30800.67
11:56:10|30803.92
11:56:11|30807.34
11:56:12|30807.34
11:56:13|30807.34
11:56:14|30807.35
11:56:15|30807.35
11:56:16|30807.35
11:56:17|30807.34
11:56:18|30807.34
11:56:19|30807.35
11:56:20|30807.34
11:56:21|30807.34
11:56:22|30807.34
11:56:23|30807.34
11:56:24|30807.34
11:56:25|30807.34
11:56:26|30807.35
11:56:27|30807.35
11:56:28|30807.35
11:56:29|30807.35
11:56:30|30807.35
11:56:31|30807.35
11:56:33|30807.35
11:56:34|30809.88
11:56:34|30810.
11:56:36|30810.27
11:56:37|30810.27
11:56:39|30810.26
11:56:39|30810.26
11:56:40|30810.26
11:56:41|30810.27
11:56:42|30810.27
11:56:43|30810.26
11:56:44|30810.26
11:56:45|30810.27
11:56:46|30810.27
11:56:47|30810.27
11:56:48|30810.27
11:56:49|30810.27
11:56:50|30810.27
11:56:51|30810.27
11:56:52|30810.27
11:56:53|30810.27
11:56:54|30810.27
11:56:55|30810.26
11:56:56|30811.76
11:56:58|30811.75
11:56:58|30811.76
11:56:59|30811.76
11:57:00|30811.75
11:57:01|30811.76
11:57:02|30811.76
11:57:03|30812.58
11:57:04|30814.6
11:57:05|30814.6
11:57:06|30814.6
11:57:07|30814.6
11:57:08|30814.6
11:57:09|30814.6
11:57:10|30814.6
11:57:11|30814.6
11:57:12|30814.6
11:57:14|30814.59
11:57:14|30814.6
11:57:15|30814.59
11:57:17|30814.59
11:57:17|30814.59
11:57:19|30814.59
11:57:20|30814.59
11:57:21|30814.59
11:57:22|30814.59
11:57:23|30814.59
11:57:24|30814.59
11:57:25|30814.59
11:57:26|30814.59
11:57:27|30814.59
11:57:28|30814.6
11:57:29|30814.6
11:57:30|30812.63
11:57:31|30812.63
11:57:32|30812.63
11:57:33|30812.63
11:57:34|30810.18
11:57:35|30810.18
11:57:36|30810.18
11:57:37|30810.17
11:57:38|30810.17
11:57:39|30810.17
11:57:41|30810.17
11:57:41|30810.17
11:57:42|30810.17
11:57:43|30810.17
11:57:44|30810.17
11:57:46|30810.18
11:57:47|30810.18
11:57:47|30810.18
11:57:49|30810.17
11:57:50|30810.17
11:57:50|30810.17
11:57:51|30810.18
11:57:53|30810.18
11:57:54|30810.18
11:57:54|30810.17
11:57:55|30810.17
11:57:56|30810.18
11:57:57|30810.18
11:57:58|30810.18
11:57:59|30810.18
11:58:01|30810.18
11:58:02|30810.18
11:58:03|30810.18
11:58:03|30810.18
11:58:04|30810.18
11:58:06|30810.18
11:58:07|30810.18
11:58:07|30810.18
11:58:08|30810.18
11:58:10|30810.18
11:58:11|30810.18
11:58:11|30810.18
11:58:12|30810.18
11:58:13|30810.18
11:58:14|30810.18
11:58:15|30810.17
11:58:16|30810.17
11:58:18|30810.17
11:58:18|30810.17
11:58:19|30810.18
11:58:20|30810.18
11:58:21|30810.18
11:58:22|30810.18
11:58:23|30810.18
11:58:25|30810.18
11:58:25|30810.18
11:58:26|30810.18
11:58:28|30810.18
11:58:28|30810.18
11:58:29|30810.18
11:58:30|30810.18
11:58:31|30810.18
11:58:33|30810.18
11:58:34|30810.17
11:58:35|30810.17
11:58:36|30807.54
11:58:37|30807.54
11:58:38|30807.52
11:58:39|30807.52
11:58:40|30807.52
11:58:41|30807.52
11:58:42|30807.52
11:58:43|30807.52
11:58:44|30807.52
11:58:45|30807.52
11:58:46|30807.53
11:58:47|30807.52
11:58:48|30807.52
11:58:49|30807.53
11:58:50|30807.52
11:58:51|30807.52
11:58:52|30807.52
11:58:53|30807.53
11:58:53|30807.53
11:58:55|30807.53
11:58:55|30807.53
11:58:57|30807.53
11:58:58|30807.53
11:58:59|30807.53
11:59:00|30807.53
11:59:01|30807.53
11:59:02|30807.86
11:59:03|30809.79
11:59:04|30809.79
11:59:05|30809.79
11:59:06|30809.79
11:59:07|30809.79
11:59:08|30809.79
11:59:09|30809.79
11:59:10|30809.78
11:59:11|30809.78
11:59:12|30809.78
11:59:13|30808.89
11:59:14|30808.89
11:59:15|30808.89
11:59:16|30808.89
11:59:17|30807.52
11:59:18|30807.52
11:59:19|30807.52
11:59:20|30807.19
11:59:21|30807.19
11:59:22|30807.19
11:59:23|30807.19
11:59:24|30807.19
11:59:25|30807.19
11:59:26|30807.19
11:59:27|30807.18
11:59:28|30807.19
11:59:29|30807.19
11:59:30|30808.49
11:59:31|30808.49
11:59:33|30808.49
11:59:34|30808.49
11:59:35|30808.49
11:59:36|30808.5
11:59:38|30808.5
11:59:38|30808.5
11:59:40|30808.49
11:59:41|30808.49
11:59:41|30808.49
11:59:43|30808.49
11:59:44|30808.49
11:59:45|30808.5
11:59:46|30808.5
11:59:47|30809.99
11:59:48|30809.99
11:59:49|30809.99
11:59:50|30809.99
11:59:51|30809.99
11:59:52|30809.99
11:59:53|30809.99
11:59:54|30809.99
11:59:55|30809.99
11:59:56|30809.99
11:59:57|30809.99
11:59:58|30809.99
11:59:59|30809.99
12:00:00|30809.99
12:00:01|30810.
12:00:02|30810.
12:00:03|30809.99
12:00:04|30808.58
12:00:05|30808.58
12:00:06|30808.58
12:00:07|30808.58
12:00:08|30808.58
12:00:09|30808.58
12:00:10|30808.58
12:00:11|30808.59
12:00:12|30808.59
12:00:13|30808.58
12:00:14|30808.58
12:00:15|30808.58
12:00:16|30808.58
12:00:17|30808.58
12:00:18|30808.58
12:00:19|30808.58
12:00:20|30808.66
12:00:21|30808.65
12:00:22|30808.65
12:00:23|30808.65
12:00:24|30808.65
12:00:25|30808.66
12:00:26|30808.65
12:00:27|30808.65
12:00:28|30808.65
12:00:29|30808.65
12:00:30|30808.66
12:00:31|30808.66
12:00:32|30808.66
12:00:33|30808.65
12:00:34|30808.65
12:00:36|30808.65
12:00:36|30808.66
12:00:38|30808.65
12:00:39|30808.65
12:00:40|30808.65
12:00:41|30808.65
12:00:42|30808.66
12:00:43|30808.66
12:00:44|30808.66
12:00:45|30808.66
12:00:46|30808.65
12:00:47|30808.65
12:00:48|30808.65
12:00:49|30808.65
12:00:50|30808.65
12:00:51|30808.65
12:00:51|30808.66
12:00:53|30808.66
12:00:54|30808.65
12:00:55|30808.66
12:00:56|30808.66
12:00:57|30808.66
12:00:58|30810.07
12:00:59|30810.07
12:01:00|30810.07
12:01:01|30810.07
12:01:02|30810.07
12:01:03|30810.06
12:01:04|30810.06
12:01:05|30810.07
12:01:06|30810.07
12:01:07|30810.06
12:01:08|30810.06
12:01:10|30810.06
12:01:10|30810.07
12:01:11|30810.42
12:01:12|30810.42
12:01:13|30810.42
12:01:14|30810.42
12:01:15|30810.41
12:01:16|30810.41
12:01:17|30810.41
12:01:18|30810.41
12:01:19|30810.41
12:01:20|30810.42
12:01:21|30810.42
12:01:22|30815.
12:01:23|30814.99
12:01:24|30814.99
12:01:25|30814.99
12:01:26|30814.99
12:01:27|30814.99
12:01:28|30815.
12:01:29|30815.
12:01:30|30815.
12:01:31|30814.99
12:01:32|30814.99
12:01:33|30815.
12:01:34|30815.
12:01:36|30815.
12:01:37|30815.
12:01:38|30815.
12:01:39|30815.
12:01:40|30814.99
12:01:41|30814.99
12:01:42|30815.
12:01:43|30815.
12:01:44|30814.99
12:01:45|30814.99
12:01:46|30814.99
12:01:47|30812.11
12:01:49|30811.06
12:01:49|30811.06
12:01:50|30811.06
12:01:51|30811.06
12:01:52|30811.06
12:01:53|30811.07
12:01:54|30811.06
12:01:55|30811.07
12:01:56|30811.07
12:01:57|30811.17
12:01:58|30811.17
12:01:59|30811.17
12:02:00|30811.16
12:02:01|30811.17
12:02:03|30811.16
12:02:03|30811.17
12:02:04|30811.16
12:02:06|30811.16
12:02:06|30811.16
12:02:08|30811.16
12:02:08|30811.16
12:02:09|30811.16
12:02:10|30811.17
12:02:11|30811.16
12:02:13|30811.16
12:02:14|30811.16
12:02:14|30811.16
12:02:16|30811.16
12:02:17|30811.16
12:02:17|30811.17
12:02:19|30811.17
12:02:19|30811.17
12:02:21|30811.17
12:02:22|30811.16
12:02:23|30811.16
12:02:24|30811.17
12:02:25|30811.16
12:02:26|30811.15
12:02:27|30811.15
12:02:28|30811.15
12:02:29|30811.15
12:02:30|30811.15
12:02:31|30811.15
12:02:32|30811.15
12:02:32|30810.84
12:02:34|30810.84
12:02:35|30810.84
12:02:36|30810.84
12:02:37|30810.84
12:02:39|30810.84
12:02:39|30810.84
12:02:41|30810.85
12:02:42|30810.85
12:02:43|30810.85
12:02:44|30810.84
12:02:45|30810.84
12:02:46|30810.84
12:02:47|30810.85
12:02:48|30810.84
12:02:49|30810.84
12:02:50|30810.84
12:02:51|30810.84
12:02:52|30810.85
12:02:53|30810.85
12:02:54|30810.85
12:02:55|30810.84
12:02:56|30810.85
12:02:57|30810.84
12:02:59|30810.84
12:02:59|30810.85
12:03:00|30810.85
12:03:01|30810.84
12:03:02|30810.84
12:03:03|30810.85
12:03:04|30810.85
12:03:06|30810.84
12:03:06|30810.85
12:03:07|30810.85
12:03:09|30810.85
12:03:09|30810.85
12:03:11|30810.84
12:03:11|30810.84
12:03:12|30810.84
12:03:13|30810.84
12:03:14|30810.84
12:03:15|30810.84
12:03:16|30810.85
12:03:18|30810.84
12:03:18|30810.85
12:03:20|30810.85
12:03:20|30816.21
12:03:21|30816.38
12:03:22|30816.39
12:03:24|30816.39
12:03:25|30816.39
12:03:26|30816.39
12:03:26|30816.39
12:03:28|30816.38
12:03:28|30816.38
12:03:29|30814.41
12:03:30|30814.41
12:03:31|30814.41
12:03:32|30814.41
12:03:34|30814.42
12:03:35|30814.42
12:03:35|30814.42
12:03:36|30814.42
12:03:38|30814.41
12:03:40|30814.41
12:03:41|30814.41
12:03:42|30814.41
12:03:43|30814.42
12:03:44|30814.42
12:03:45|30814.42
12:03:46|30814.41
12:03:47|30814.41
12:03:48|30814.42
12:03:49|30814.42
12:03:50|30814.41
12:03:51|30814.41
12:03:52|30814.41
12:03:53|30814.41
12:03:54|30814.41
12:03:55|30814.42
12:03:56|30814.41
12:03:57|30814.41
12:03:58|30814.42
12:03:59|30814.41
12:04:00|30814.41
12:04:01|30814.42
12:04:02|30814.42
12:04:03|30814.42
12:04:04|30814.42
12:04:05|30814.42
12:04:07|30814.42
12:04:07|30814.42
12:04:08|30814.42
12:04:09|30814.42
12:04:10|30814.42
12:04:11|30814.41
12:04:12|30814.41
12:04:13|30814.41
12:04:14|30814.41
12:04:15|30814.41
12:04:16|30814.41
12:04:17|30814.41
12:04:18|30813.56
12:04:19|30813.56
12:04:20|30813.55
12:04:21|30813.55
12:04:22|30810.08
12:04:24|30810.08
12:04:24|30810.08
12:04:25|30810.07
12:04:27|30810.07
12:04:28|30810.07
12:04:29|30810.01
12:04:30|30810.
12:04:31|30810.
12:04:32|30805.47
12:04:32|30805.47
12:04:34|30805.47
12:04:35|30805.47
12:04:36|30805.46
12:04:37|30805.46
12:04:38|30805.46
12:04:40|30805.46
12:04:40|30805.46
12:04:41|30805.46
12:04:42|30805.46
12:04:43|30805.46
12:04:44|30805.46
12:04:45|30805.47
12:04:47|30805.46
12:04:47|30805.46
12:04:49|30805.47
12:04:50|30805.46
12:04:51|30805.26
12:04:52|30805.26
12:04:53|30805.26
12:04:54|30805.39
12:04:55|30804.93
12:04:56|30804.92
12:04:57|30804.93
12:04:58|30804.92
12:04:59|30804.92
12:05:00|30804.92
12:05:01|30804.93
12:05:02|30804.93
12:05:03|30804.93
12:05:04|30804.93
12:05:05|30804.93
12:05:06|30804.93
12:05:07|30804.93
12:05:08|30804.93
12:05:09|30804.93
12:05:10|30804.93
12:05:11|30804.92
12:05:12|30804.92
12:05:13|30804.92
12:05:14|30804.92
12:05:15|30804.92
12:05:17|30804.93
12:05:17|30804.93
12:05:18|30804.92
12:05:19|30804.92
12:05:20|30804.93
12:05:21|30804.93
12:05:22|30804.93
12:05:23|30804.92
12:05:25|30804.92
12:05:25|30804.92
12:05:26|30803.67
12:05:27|30803.67
12:05:28|30803.67
12:05:30|30802.81
12:05:30|30802.24
12:05:31|30802.24
12:05:32|30802.24
12:05:33|30802.24
12:05:34|30802.24
12:05:35|30798.97
12:05:36|30798.97
12:05:37|30798.97
12:05:38|30798.97
12:05:40|30798.97
12:05:41|30798.97
12:05:42|30798.98
12:05:43|30798.97
12:05:44|30798.97
12:05:44|30798.98
12:05:46|30798.98
12:05:47|30798.98
12:05:48|30798.98
12:05:50|30798.98
12:05:50|30798.98
12:05:52|30798.97
12:05:53|30798.98
12:05:53|30798.98
12:05:54|30805.94
12:05:55|30805.94
12:05:56|30805.94
12:05:57|30805.95
12:05:58|30805.95
12:05:59|30805.95
12:06:01|30805.94
12:06:02|30805.94
12:06:03|30805.94
12:06:04|30805.94
12:06:05|30805.94
12:06:06|30805.94
12:06:07|30805.94
12:06:08|30805.94
12:06:09|30805.95
12:06:10|30805.95
12:06:11|30805.94
12:06:11|30805.94
12:06:13|30805.94
12:06:14|30804.5
12:06:15|30803.27
12:06:16|30803.02
12:06:17|30803.
12:06:18|30802.19
12:06:19|30802.19
12:06:20|30802.19
12:06:21|30802.19
12:06:22|30802.19
12:06:23|30802.19
12:06:24|30802.19
12:06:25|30802.19
12:06:26|30802.2
12:06:27|30802.19
12:06:28|30802.19
12:06:29|30802.19
12:06:30|30802.2
12:06:31|30802.2
12:06:32|30802.2
12:06:33|30802.2
12:06:34|30802.2
12:06:35|30802.19
12:06:35|30802.2
12:06:37|30802.2
12:06:37|30802.2
12:06:40|30802.2
12:06:41|30802.19
12:06:42|30802.19
12:06:43|30802.19
12:06:45|30802.19
12:06:46|30802.2
12:06:47|30802.2
12:06:48|30802.2
12:06:49|30802.2
12:06:49|30802.19
12:06:51|30802.2
12:06:52|30802.2
12:06:53|30802.2
12:06:54|30802.19
12:06:55|30802.19
12:06:56|30802.19
12:06:57|30802.19
12:06:57|30802.19
12:06:59|30802.19
12:07:00|30799.83
12:07:01|30799.84
12:07:02|30799.84
12:07:03|30799.84
12:07:04|30799.84
12:07:05|30799.84
12:07:06|30799.84
12:07:07|30799.83
12:07:08|30799.83
12:07:09|30799.83
12:07:10|30799.83
12:07:11|30799.84
12:07:12|30799.84
12:07:13|30799.84
12:07:14|30799.84
12:07:15|30799.84
12:07:16|30799.83
12:07:17|30799.83
12:07:18|30799.83
12:07:19|30799.84
12:07:20|30799.84
12:07:21|30799.84
12:07:22|30799.84
12:07:22|30799.84
12:07:24|30799.84
12:07:25|30799.83
12:07:26|30799.83
12:07:27|30799.83
12:07:27|30799.84
12:07:29|30799.84
12:07:30|30799.84
12:07:31|30799.84
12:07:32|30799.84
12:07:33|30799.83
12:07:34|30799.83
12:07:34|30799.84
12:07:36|30799.84
12:07:36|30799.84
12:07:38|30799.84
12:07:39|30799.84
12:07:40|30799.83
12:07:40|30799.83
12:07:42|30799.83
12:07:44|30799.83
12:07:45|30799.83
12:07:46|30799.83
12:07:47|30799.84
12:07:48|30799.84
12:07:49|30799.84
12:07:50|30799.83
12:07:51|30799.83
12:07:52|30799.84
12:07:54|30799.84
12:07:54|30799.84
12:07:55|30799.83
12:07:57|30799.84
12:07:57|30799.83
12:07:58|30799.84
12:08:00|30799.84
12:08:01|30799.83
12:08:01|30799.83
12:08:03|30805.38
12:08:04|30805.38
12:08:05|30805.39
12:08:06|30805.39
12:08:07|30805.39
12:08:08|30805.39
12:08:10|30805.39
12:08:10|30805.39
12:08:11|30805.39
12:08:12|30805.39
12:08:13|30805.39
12:08:14|30805.38
12:08:15|30805.38
12:08:16|30805.38
12:08:17|30805.39
12:08:18|30805.39
12:08:19|30805.39
12:08:21|30805.39
12:08:21|30805.39
12:08:22|30805.39
12:08:24|30805.38
12:08:25|30805.38
12:08:25|30805.38
12:08:26|30805.39
12:08:27|30805.38
12:08:28|30805.38
12:08:29|30805.39
12:08:30|30805.39
12:08:32|30805.39
12:08:33|30805.39
12:08:33|30805.39
12:08:34|30805.38
12:08:35|30805.38
12:08:37|30805.38
12:08:37|30805.39
12:08:39|30805.39
12:08:40|30805.39
12:08:41|30805.39
12:08:42|30805.39
12:08:43|30805.38
12:08:44|30804.17
12:08:45|30804.17
12:08:47|30804.17
12:08:48|30804.18
12:08:49|30804.18
12:08:49|30804.18
12:08:51|30804.17
12:08:52|30804.17
12:08:53|30804.17
12:08:54|30804.18
12:08:55|30804.18
12:08:56|30804.18
12:08:57|30804.18
12:08:58|30804.17
12:08:59|30804.17
12:09:00|30804.17
12:09:01|30804.17
12:09:02|30805.38
12:09:03|30805.38
12:09:04|30805.39
12:09:05|30812.47
12:09:07|30814.72
12:09:08|30814.72
12:09:08|30814.72
12:09:10|30814.72
12:09:10|30814.72
12:09:11|30814.72
12:09:13|30815.91
12:09:13|30815.91
12:09:15|30816.65
12:09:15|30816.64
12:09:17|30816.64
12:09:17|30816.64
12:09:19|30816.64
12:09:20|30815.92
12:09:21|30814.13
12:09:22|30814.13
12:09:23|30814.13
12:09:24|30814.14
12:09:25|30814.14
12:09:26|30814.13
12:09:27|30814.13
12:09:28|30814.14
12:09:29|30814.13
12:09:30|30814.13
12:09:31|30814.79
12:09:32|30816.41
12:09:33|30816.41
12:09:34|30816.41
12:09:35|30816.41
12:09:36|30816.4
12:09:37|30816.41
12:09:38|30816.41
12:09:39|30816.41
12:09:40|30817.13
12:09:41|30817.13
12:09:42|30817.14
12:09:44|30817.14
12:09:45|30817.5
12:09:46|30818.35
12:09:48|30818.35
12:09:49|30820.38
12:09:50|30820.38
12:09:50|30820.38
12:09:51|30820.38
12:09:53|30820.57
12:09:54|30820.56
12:09:55|30820.57
12:09:56|30820.56
12:09:57|30820.57
12:09:58|30820.56
12:09:59|30820.56
12:10:00|30820.56
12:10:02|30821.2
12:10:02|30821.21
12:10:03|30821.21
12:10:05|30821.21
12:10:05|30822.02
12:10:06|30822.02
12:10:07|30830.
12:10:08|30829.99
12:10:09|30830.
12:10:10|30829.99
12:10:11|30830.
12:10:12|30829.99
12:10:13|30829.99
12:10:14|30829.99
12:10:15|30829.99
12:10:16|30830.
12:10:17|30830.
12:10:18|30830.
12:10:19|30830.
12:10:20|30829.99
12:10:21|30826.93
12:10:22|30824.12
12:10:23|30829.99
12:10:24|30829.99
12:10:25|30830.
12:10:26|30830.
12:10:27|30826.03
12:10:28|30826.04
12:10:29|30826.03
12:10:30|30826.03
12:10:31|30826.03
12:10:32|30826.03
12:10:33|30825.22
12:10:34|30830.
12:10:35|30827.26
12:10:36|30827.26
12:10:37|30827.27
12:10:38|30827.27
12:10:39|30827.26
12:10:40|30827.27
12:10:41|30827.27
12:10:43|30827.27
12:10:44|30827.27
12:10:46|30827.27
12:10:47|30827.27
12:10:48|30827.26
12:10:49|30827.26
12:10:50|30827.27
12:10:51|30827.26
12:10:52|30827.26
12:10:53|30827.26
12:10:54|30827.26
12:10:55|30827.26
12:10:56|30827.26
12:10:57|30827.27
12:10:58|30827.27
12:10:59|30827.26
12:11:00|30827.26
12:11:01|30827.26
12:11:02|30827.26
12:11:03|30827.26
12:11:05|30827.27
12:11:06|30827.26
12:11:06|30827.26
12:11:07|30827.27
12:11:08|30827.27
12:11:09|30827.27
12:11:11|30829.11
12:11:11|30829.11
12:11:12|30829.26
12:11:13|30829.26
12:11:14|30829.26
12:11:16|30829.26
12:11:17|30829.44
12:11:17|30829.44
12:11:18|30829.44
12:11:19|30829.44
12:11:20|30829.44
12:11:22|30829.97
12:11:22|30829.97
12:11:24|30829.97
12:11:24|30829.97
12:11:25|30829.97
12:11:27|30829.98
12:11:28|30829.98
12:11:29|30829.98
12:11:30|30829.98
12:11:31|30829.98
12:11:32|30829.97
12:11:33|30843.12
12:11:34|30840.01
12:11:35|30844.06
12:11:36|30837.99
12:11:37|30829.41
12:11:38|30829.4
12:11:39|30829.21
12:11:40|30829.2
12:11:41|30829.4
12:11:42|30829.4
12:11:43|30829.21
12:11:45|30826.04
12:11:46|30826.03
12:11:47|30826.03
12:11:48|30826.03
12:11:49|30826.03
12:11:49|30828.3
12:11:51|30828.3
12:11:52|30828.3
12:11:53|30828.3
12:11:53|30828.55
12:11:55|30828.55
12:11:56|30828.55
12:11:57|30828.55
12:11:58|30823.05
12:11:59|30823.06
12:12:00|30818.25
12:12:01|30818.24
12:12:02|30818.25
12:12:03|30818.25
12:12:04|30818.25
12:12:05|30818.24
12:12:06|30818.15
12:12:07|30818.14
12:12:08|30818.14
12:12:09|30818.14
12:12:10|30818.14
12:12:11|30818.14
12:12:12|30818.14
12:12:13|30818.85
12:12:14|30820.52
12:12:15|30820.51
12:12:16|30816.41
12:12:17|30815.
12:12:18|30815.
12:12:19|30814.81
12:12:20|30808.06
12:12:21|30808.07
12:12:22|30807.95
12:12:23|30807.95
12:12:24|30805.34
12:12:25|30805.34
12:12:26|30805.34
12:12:27|30805.34
12:12:28|30805.34
12:12:29|30805.34
12:12:30|30806.71
12:12:31|30807.71
12:12:32|30807.71
12:12:33|30805.34
12:12:34|30805.34
12:12:35|30805.07
12:12:36|30800.02
12:12:37|30800.02
12:12:38|30803.16
12:12:39|30803.16
12:12:40|30803.16
12:12:41|30803.16
12:12:42|30803.15
12:12:43|30803.15
12:12:45|30803.15
12:12:46|30803.15
12:12:47|30803.15
12:12:48|30803.16
12:12:49|30803.15
12:12:50|30803.15
12:12:52|30802.98
12:12:52|30802.98
12:12:53|30802.98
12:12:54|30802.98
12:12:55|30802.98
12:12:56|30802.98
12:12:57|30802.98
12:12:58|30802.98
12:12:59|30802.98
12:13:00|30802.98
12:13:01|30800.02
12:13:02|30800.02
12:13:03|30800.01
12:13:04|30800.01
12:13:06|30800.01
12:13:06|30800.
12:13:08|30800.
12:13:09|30800.
12:13:09|30800.
12:13:11|30800.
12:13:12|30800.
12:13:13|30800.
12:13:14|30800.
12:13:15|30800.
12:13:16|30800.
12:13:17|30800.
12:13:18|30799.19
12:13:19|30793.57
12:13:20|30793.57
12:13:21|30793.57
12:13:22|30793.57
12:13:23|30793.57
12:13:24|30793.56
12:13:25|30793.56
12:13:26|30793.56
12:13:27|30793.57
12:13:28|30793.56
12:13:29|30793.56
12:13:30|30793.13
12:13:31|30790.76
12:13:32|30790.45
12:13:33|30790.46
12:13:34|30790.46
12:13:35|30790.45
12:13:36|30790.45
12:13:37|30790.46
12:13:38|30790.46
12:13:39|30790.45
12:13:40|30790.45
12:13:41|30790.46
12:13:42|30790.46
12:13:43|30790.45
12:13:44|30790.46
12:13:45|30790.46
12:13:47|30790.46
12:13:47|30790.46
12:13:49|30790.46
12:13:50|30790.45
12:13:51|30790.46
12:13:51|30790.45
12:13:53|30790.45
12:13:54|30790.45
12:13:54|30790.46
12:13:56|30790.46
12:13:57|30790.46
12:13:58|30792.58
12:13:59|30792.58
12:14:00|30800.02
12:14:01|30800.01
12:14:02|30800.01
12:14:03|30800.01
12:14:04|30802.26
12:14:05|30802.25
12:14:06|30802.25
12:14:07|30802.25
12:14:08|30802.25
12:14:09|30802.25
12:14:10|30802.25
12:14:11|30802.25
12:14:12|30802.25
12:14:13|30802.25
12:14:14|30802.25
12:14:15|30802.25
12:14:16|30802.25
12:14:17|30802.26
12:14:18|30802.25
12:14:19|30802.25
12:14:20|30802.25
12:14:21|30802.26
12:14:22|30802.38
12:14:23|30806.16
12:14:24|30806.86
12:14:25|30806.86
12:14:27|30806.86
12:14:27|30806.86
12:14:29|30806.86
12:14:29|30807.94
12:14:30|30807.95
12:14:31|30807.94
12:14:32|30807.94
12:14:33|30807.94
12:14:34|30807.94
12:14:35|30807.94
12:14:36|30811.08
12:14:38|30813.26
12:14:38|30815.99
12:14:40|30820.57
12:14:40|30823.61
12:14:42|30823.61
12:14:43|30823.61
12:14:43|30823.61
12:14:44|30823.61
12:14:45|30823.61
12:14:47|30823.61
12:14:48|30823.61
12:14:49|30823.6
12:14:51|30828.19
12:14:51|30844.29
12:14:53|30849.99
12:14:54|30850.
12:14:55|30850.86
12:14:56|30850.87
12:14:57|30850.86
12:14:57|30850.86
12:14:59|30850.87
12:15:00|30850.28
12:15:01|30845.94
12:15:02|30848.81
12:15:03|30861.37
12:15:04|30861.37
12:15:05|30861.37
12:15:06|30859.4
12:15:07|30855.2
12:15:08|30855.21
12:15:09|30855.2
12:15:10|30855.21
12:15:11|30855.2
12:15:12|30850.94
12:15:13|30850.94
12:15:14|30846.54
12:15:15|30845.01
12:15:16|30845.01
12:15:17|30845.01
12:15:18|30845.02
12:15:19|30845.02
12:15:20|30845.02
12:15:21|30845.02
12:15:23|30847.96
12:15:23|30847.97
12:15:24|30845.
12:15:25|30845.
12:15:26|30845.
12:15:27|30845.01
12:15:29|30845.
12:15:29|30840.58
12:15:30|30840.57
12:15:32|30840.58
12:15:32|30840.58
12:15:33|30840.58
12:15:34|30840.58
12:15:35|30840.58
12:15:36|30840.58
12:15:37|30836.1
12:15:38|30836.1
12:15:39|30836.1
12:15:40|30836.1
12:15:42|30832.62
12:15:42|30830.41
12:15:43|30834.24
12:15:44|30834.25
12:15:45|30834.25
12:15:46|30834.25
12:15:47|30834.25
12:15:48|30839.25
12:15:50|30834.25
12:15:51|30834.25
12:15:51|30834.25
12:15:53|30834.25
12:15:54|30834.25
12:15:55|30834.25
12:15:56|30834.25
12:15:57|30834.25
12:15:58|30834.25
12:15:59|30834.24
12:16:00|30834.24
12:16:01|30834.25
12:16:02|30834.25
12:16:03|30834.25
12:16:04|30834.25
12:16:05|30837.05
12:16:06|30837.05
12:16:07|30837.05
12:16:08|30837.05
12:16:10|30842.93
12:16:10|30842.93
12:16:11|30844.55
12:16:12|30838.74
12:16:13|30838.75
12:16:14|30838.75
12:16:15|30838.75
12:16:16|30838.74
12:16:17|30836.09
12:16:18|30834.45
12:16:20|30833.68
12:16:21|30833.68
12:16:22|30833.68
12:16:23|30833.68
12:16:24|30833.68
12:16:25|30833.68
12:16:26|30833.68
12:16:27|30833.68
12:16:28|30835.64
12:16:28|30835.64
12:16:30|30835.64
12:16:30|30835.64
12:16:32|30835.64
12:16:32|30834.44
12:16:34|30834.44
12:16:35|30834.44
12:16:36|30832.42
12:16:36|30832.41
12:16:38|30832.41
12:16:39|30832.41
12:16:40|30832.41
12:16:41|30830.84
12:16:42|30830.84
12:16:42|30830.84
12:16:44|30830.84
12:16:45|30830.84
12:16:46|30830.84
12:16:47|30830.84
12:16:48|30830.84
12:16:49|30830.84
12:16:50|30830.84
12:16:51|30830.84
12:16:53|30831.95
12:16:53|30831.95
12:16:54|30830.
12:16:55|30828.31
12:16:56|30828.31
12:16:57|30828.32
12:16:58|30828.32
12:16:59|30828.12
12:17:01|30825.
12:17:01|30825.01
12:17:02|30825.01
12:17:03|30827.65
12:17:04|30836.03
12:17:05|30836.04
12:17:06|30835.81
12:17:07|30834.53
12:17:08|30834.53
12:17:09|30834.52
12:17:10|30834.13
12:17:11|30830.94
12:17:12|30830.94
12:17:13|30830.94
12:17:14|30830.94
12:17:15|30830.94
12:17:17|30830.94
12:17:18|30830.94
12:17:18|30830.94
12:17:19|30830.94
12:17:21|30830.94
12:17:22|30830.94
12:17:23|30830.94
12:17:24|30830.94
12:17:24|30830.94
12:17:25|30830.94
12:17:26|30830.93
12:17:27|30830.93
12:17:28|30830.93
12:17:30|30830.93
12:17:31|30830.93
12:17:32|30830.94
12:17:34|30827.86
12:17:34|30827.86
12:17:35|30825.35
12:17:36|30820.45
12:17:37|30820.46
12:17:38|30820.46
12:17:39|30820.45
12:17:40|30820.45
12:17:41|30820.45
12:17:42|30820.45
12:17:43|30820.46
12:17:44|30820.46
12:17:45|30820.45
12:17:46|30820.45
12:17:47|30820.41
12:17:48|30818.71
12:17:50|30818.71
12:17:51|30818.37
12:17:52|30815.75
12:17:53|30815.75
12:17:54|30815.75
12:17:55|30815.75
12:17:56|30815.01
12:17:57|30815.01
12:17:58|30815.01
12:18:00|30815.01
12:18:00|30815.
12:18:02|30815.
12:18:02|30815.01
12:18:04|30815.01
12:18:04|30815.
12:18:06|30815.01
12:18:07|30815.01
12:18:08|30815.01
12:18:09|30815.
12:18:10|30815.01
12:18:11|30815.
12:18:11|30815.
12:18:13|30816.7
12:18:14|30817.51
12:18:15|30817.51
12:18:16|30819.08
12:18:17|30819.07
12:18:18|30819.07
12:18:18|30819.07
12:18:20|30819.07
12:18:21|30819.07
12:18:22|30819.07
12:18:23|30819.08
12:18:24|30819.08
12:18:25|30819.08
12:18:26|30819.08
12:18:26|30819.08
12:18:27|30819.07
12:18:28|30819.08
12:18:29|30819.08
12:18:31|30820.76
12:18:32|30820.84
12:18:32|30821.37
12:18:34|30821.37
12:18:35|30821.36
12:18:36|30821.36
12:18:37|30819.65
12:18:37|30819.63
12:18:39|30819.63
12:18:39|30819.63
12:18:41|30819.
12:18:42|30819.
12:18:43|30819.01
12:18:44|30819.01
12:18:45|30819.
12:18:46|30819.
12:18:46|30819.
12:18:48|30819.
12:18:49|30819.01
12:18:50|30819.01
12:18:52|30819.01
12:18:52|30819.01
12:18:54|30819.01
12:18:55|30819.01
12:18:56|30819.01
12:18:58|30819.01
12:18:59|30819.01
12:18:59|30819.
12:19:00|30819.
12:19:02|30818.96
12:19:03|30818.96
12:19:04|30818.96
12:19:06|30818.96
12:19:06|30818.96
12:19:07|30818.96
12:19:08|30818.83
12:19:09|30816.62
12:19:10|30816.62
12:19:11|30816.61
12:19:12|30816.61
12:19:13|30816.61
12:19:14|30816.62
12:19:15|30816.62
12:19:16|30816.62
12:19:17|30816.61
12:19:18|30816.61
12:19:19|30816.61
12:19:21|30816.61
12:19:21|30816.61
12:19:23|30816.61
12:19:23|30816.61
12:19:24|30816.61
12:19:25|30816.61
12:19:26|30816.61
12:19:28|30816.61
12:19:29|30816.62
12:19:30|30816.62
12:19:30|30816.62
12:19:32|30816.62
12:19:33|30816.61
12:19:33|30816.62
12:19:34|30816.62
12:19:36|30816.62
12:19:36|30816.61
12:19:38|30816.61
12:19:39|30816.61
12:19:39|30816.61
12:19:40|30816.61
12:19:41|30816.62
12:19:43|30816.61
12:19:43|30816.61
12:19:44|30816.61
12:19:45|30816.61
12:19:46|30816.61
12:19:47|30816.61
12:19:48|30816.61
12:19:50|30816.61
12:19:51|30816.61
12:19:52|30816.61
12:19:53|30816.62
12:19:54|30816.62
12:19:55|30816.62
12:19:56|30816.61
12:19:56|30816.61
12:19:58|30816.62
12:20:00|30816.62
12:20:00|30816.62
12:20:01|30816.62
12:20:02|30816.62
12:20:03|30816.62
12:20:05|30816.62
12:20:05|30816.62
12:20:06|30816.62
12:20:07|30816.62
12:20:08|30816.62
12:20:09|30816.62
12:20:10|30816.62
12:20:11|30816.62
12:20:12|30816.62
12:20:13|30816.62
12:20:15|30816.62
12:20:15|30816.62
12:20:16|30816.62
12:20:17|30814.61
12:20:18|30810.35
12:20:19|30810.34
12:20:20|30810.34
12:20:21|30810.34
12:20:22|30810.34
12:20:23|30810.33
12:20:24|30810.34
12:20:26|30810.33
12:20:26|30810.33
12:20:27|30810.34
12:20:28|30810.34
12:20:29|30810.34
12:20:31|30810.33
12:20:31|30810.33
12:20:32|30810.33
12:20:33|30810.34
12:20:34|30810.33
12:20:35|30810.33
12:20:37|30810.33
12:20:37|30810.33
12:20:38|30810.33
12:20:39|30810.33
12:20:40|30810.34
12:20:41|30810.34
12:20:43|30810.34
12:20:43|30810.34
12:20:44|30810.34
12:20:45|30810.33
12:20:46|30810.33
12:20:48|30810.33
12:20:48|30810.33
12:20:49|30810.33
12:20:50|30808.86
12:20:51|30806.83
12:20:53|30806.83
12:20:54|30806.83
12:20:55|30806.83
12:20:56|30806.82
12:20:57|30806.83
12:20:58|30802.02
12:20:59|30802.02
12:21:00|30801.98
12:21:01|30801.98
12:21:02|30801.65
12:21:04|30801.09
12:21:05|30801.09
12:21:05|30801.09
12:21:06|30801.09
12:21:07|30801.09
12:21:09|30801.1
12:21:10|30801.09
12:21:11|30801.09
12:21:12|30801.09
12:21:13|30801.09
12:21:14|30799.
12:21:15|30796.28
12:21:16|30796.28
12:21:17|30796.28
12:21:18|30796.28
12:21:19|30796.28
12:21:20|30796.29
12:21:21|30796.29
12:21:22|30796.29
12:21:23|30796.29
12:21:24|30796.28
12:21:25|30796.28
12:21:26|30796.28
12:21:27|30796.28
12:21:28|30796.28
12:21:29|30795.01
12:21:30|30795.01
12:21:31|30791.84
12:21:32|30791.84
12:21:33|30791.84
12:21:34|30791.84
12:21:35|30791.84
12:21:36|30790.46
12:21:37|30790.46
12:21:38|30790.45
12:21:39|30790.45
12:21:40|30790.45
12:21:41|30790.45
12:21:43|30790.45
12:21:43|30790.45
12:21:44|30790.46
12:21:45|30790.46
12:21:46|30790.46
12:21:47|30790.45
12:21:48|30790.45
12:21:49|30790.45
12:21:50|30790.45
12:21:51|30790.46
12:21:52|30787.47
12:21:54|30785.
12:21:55|30785.
12:21:56|30785.
12:21:57|30785.
12:21:58|30785.
12:21:59|30785.
12:22:01|30790.75
12:22:02|30790.75
12:22:03|30790.75
12:22:04|30790.75
12:22:04|30790.76
12:22:06|30789.51
12:22:06|30789.51
12:22:08|30788.68
12:22:09|30788.68
12:22:10|30788.68
12:22:10|30788.68
12:22:12|30785.
12:22:13|30785.
12:22:14|30785.
12:22:14|30785.01
12:22:16|30785.
12:22:17|30785.01
12:22:18|30785.
12:22:19|30785.
12:22:20|30785.
12:22:21|30785.
12:22:22|30785.
12:22:23|30785.
12:22:24|30785.
12:22:25|30785.
12:22:26|30785.
12:22:27|30785.
12:22:28|30785.
12:22:29|30782.2
12:22:30|30778.85
12:22:31|30778.01
12:22:33|30778.01
12:22:33|30778.01
12:22:34|30778.02
12:22:35|30778.02
12:22:36|30778.01
12:22:37|30778.01
12:22:38|30778.01
12:22:39|30778.01
12:22:40|30778.01
12:22:41|30778.02
12:22:42|30778.01
12:22:43|30778.02
12:22:44|30778.02
12:22:45|30778.02
12:22:46|30775.01
12:22:47|30771.58
12:22:48|30771.58
12:22:49|30771.5
12:22:50|30771.35
12:22:51|30769.65
12:22:52|30769.65
12:22:53|30769.64
12:22:55|30769.62
12:22:56|30769.6
12:22:57|30769.6
12:22:58|30769.6
12:22:59|30769.6
12:23:00|30769.77
12:23:02|30770.7
12:23:02|30772.58
12:23:03|30772.58
12:23:04|30772.58
12:23:05|30772.58
12:23:06|30782.68
12:23:07|30782.68
12:23:08|30784.7
12:23:09|30784.69
12:23:11|30784.7
12:23:11|30784.7
12:23:12|30784.7
12:23:13|30784.69
12:23:14|30782.65
12:23:15|30782.65
12:23:16|30782.65
12:23:17|30780.58
12:23:18|30773.27
12:23:19|30770.01
12:23:20|30770.02
12:23:22|30770.12
12:23:22|30770.11
12:23:23|30771.24
12:23:24|30785.35
12:23:25|30785.35
12:23:27|30785.35
12:23:28|30785.35
12:23:29|30785.35
12:23:30|30788.58
12:23:31|30788.59
12:23:32|30788.59
12:23:33|30788.59
12:23:34|30791.44
12:23:35|30794.85
12:23:36|30795.14
12:23:37|30795.3
12:23:39|30795.3
12:23:39|30795.3
12:23:40|30795.24
12:23:41|30795.24
12:23:42|30794.74
12:23:44|30794.75
12:23:44|30794.75
12:23:45|30794.74
12:23:46|30794.74
12:23:47|30794.74
12:23:48|30794.74
12:23:50|30794.74
12:23:50|30794.74
12:23:51|30794.74
12:23:52|30794.74
12:23:54|30794.74
12:23:55|30794.75
12:23:56|30794.74
12:23:57|30794.74
12:23:58|30794.74
12:23:59|30794.74
12:24:00|30794.74
12:24:02|30794.75
12:24:02|30794.74
12:24:04|30794.74
12:24:04|30794.74
12:24:06|30794.74
12:24:07|30794.74
12:24:08|30794.74
12:24:09|30794.74
12:24:10|30794.74
12:24:10|30794.4
12:24:12|30792.03
12:24:12|30792.03
12:24:13|30792.03
12:24:15|30792.03
12:24:16|30787.92
12:24:17|30787.92
12:24:17|30787.93
12:24:18|30787.93
12:24:20|30787.93
12:24:21|30787.93
12:24:22|30787.93
12:24:23|30787.93
12:24:24|30787.93
12:24:24|30787.93
12:24:26|30787.93
12:24:27|30787.93
12:24:28|30787.93
12:24:29|30787.93
12:24:29|30787.93
12:24:31|30787.92
12:24:32|30787.92
12:24:33|30787.93
12:24:33|30787.93
12:24:35|30787.93
12:24:36|30787.93
12:24:37|30787.93
12:24:38|30787.93
12:24:39|30787.93
12:24:40|30787.92
12:24:41|30787.92
12:24:42|30787.92
12:24:43|30787.92
12:24:44|30787.93
12:24:44|30787.92
12:24:45|30787.92
12:24:47|30787.92
12:24:48|30787.92
12:24:49|30787.92
12:24:50|30787.92
12:24:51|30787.92
12:24:52|30787.92
12:24:53|30787.92
12:24:55|30787.92
12:24:55|30787.92
12:24:57|30787.93
12:24:58|30790.81
12:24:58|30790.81
12:25:00|30790.81
12:25:01|30790.81
12:25:01|30790.8
12:25:03|30790.8
12:25:03|30790.81
12:25:04|30790.81
12:25:06|30790.81
12:25:07|30790.81
12:25:07|30790.8
12:25:08|30790.8
12:25:10|30790.81
12:25:11|30790.81
12:25:12|30790.8
12:25:13|30790.8
12:25:13|30790.8
12:25:14|30790.81
12:25:16|30790.81
12:25:16|30790.81
12:25:18|30790.81
12:25:19|30790.81
12:25:19|30790.81
12:25:21|30790.81
12:25:21|30790.81
12:25:23|30790.81
12:25:24|30790.81
12:25:25|30790.81
12:25:26|30790.81
12:25:27|30790.81
12:25:28|30790.81
12:25:29|30790.81
12:25:30|30790.81
12:25:31|30790.81
12:25:32|30790.81
12:25:33|30790.81
12:25:34|30790.81
12:25:35|30790.81
12:25:36|30790.8
12:25:37|30790.8
12:25:38|30790.8
12:25:39|30790.8
12:25:40|30790.81
12:25:41|30790.81
12:25:42|30790.81
12:25:43|30790.81
12:25:44|30790.81
12:25:45|30790.81
12:25:46|30790.8
12:25:47|30790.8
12:25:48|30790.81
12:25:49|30790.81
12:25:50|30790.81
12:25:51|30791.09
12:25:52|30794.75
12:25:53|30795.62
12:25:55|30804.09
12:25:56|30804.99
12:25:57|30804.99
12:25:58|30804.99
12:25:59|30804.99
12:26:00|30804.99
12:26:01|30804.99
12:26:02|30804.99
12:26:03|30805.
12:26:04|30805.52
12:26:05|30805.52
12:26:06|30805.52
12:26:07|30805.52
12:26:08|30805.52
12:26:09|30805.51
12:26:10|30805.51
12:26:11|30805.51
12:26:12|30805.51
12:26:13|30805.51
12:26:14|30805.51
12:26:15|30805.51
12:26:16|30805.51
12:26:17|30805.51
12:26:18|30805.51
12:26:19|30805.52
12:26:20|30805.52
12:26:22|30805.52
12:26:22|30805.52
12:26:23|30805.52
12:26:24|30805.52
12:26:25|30805.52
12:26:26|30805.52
12:26:27|30805.52
12:26:28|30805.52
12:26:29|30805.52
12:26:31|30805.51
12:26:31|30805.51
12:26:32|30805.51
12:26:33|30805.51
12:26:34|30805.51
12:26:36|30805.52
12:26:36|30805.52
12:26:37|30805.52
12:26:38|30805.51
12:26:39|30805.51
12:26:40|30805.51
12:26:41|30802.54
12:26:42|30801.02
12:26:43|30801.02
12:26:44|30801.02
12:26:45|30798.7
12:26:46|30798.71
12:26:47|30798.71
12:26:48|30798.71
12:26:49|30798.71
12:26:50|30798.76
12:26:51|30800.8
12:26:52|30802.17
12:26:54|30802.17
12:26:55|30802.17
12:26:56|30802.17
12:26:58|30802.17
12:26:59|30802.17
12:27:00|30802.17
12:27:00|30806.74
12:27:02|30809.99
12:27:03|30810.
12:27:04|30810.
12:27:05|30810.
12:27:06|30810.
12:27:08|30809.99
12:27:08|30809.99
12:27:09|30806.81
12:27:10|30800.76
12:27:11|30800.76
12:27:12|30800.75
12:27:14|30800.
12:27:15|30798.12
12:27:15|30798.12
12:27:16|30798.12
12:27:18|30798.12
12:27:18|30798.12
12:27:19|30798.12
12:27:20|30798.12
12:27:22|30798.13
12:27:22|30798.13
12:27:23|30798.13
12:27:25|30798.13
12:27:26|30805.12
12:27:26|30805.12
12:27:27|30805.13
12:27:29|30805.23
12:27:30|30807.7
12:27:30|30807.7
12:27:32|30807.7
12:27:32|30807.7
12:27:34|30807.69
12:27:34|30810.78
12:27:35|30810.78
12:27:36|30811.5
12:27:37|30811.5
12:27:38|30811.5
12:27:40|30811.5
12:27:41|30811.5
12:27:42|30811.5
12:27:43|30811.5
12:27:44|30811.5
12:27:45|30811.5
12:27:46|30811.5
12:27:47|30811.5
12:27:48|30811.5
12:27:49|30811.5
12:27:50|30811.5
12:27:50|30811.5
12:27:52|30811.5
12:27:53|30811.5
12:27:54|30811.51
12:27:55|30811.51
12:27:56|30811.51
12:27:58|30811.51
12:27:58|30811.51
12:28:00|30811.51
12:28:01|30811.5
12:28:02|30811.99
12:28:03|30811.99
12:28:04|30811.99
12:28:04|30811.99
12:28:05|30811.99
12:28:07|30811.99
12:28:08|30812.02
12:28:09|30812.31
12:28:10|30812.31
12:28:11|30812.31
12:28:12|30812.31
12:28:13|30812.31
12:28:14|30812.31
12:28:15|30814.99
12:28:16|30814.99
12:28:17|30815.
12:28:18|30815.
12:28:19|30815.
12:28:20|30815.
12:28:21|30815.
12:28:22|30815.
12:28:23|30815.
12:28:24|30815.
12:28:25|30815.
12:28:26|30815.
12:28:27|30817.76
12:28:28|30817.76
12:28:29|30817.76
12:28:30|30817.76
12:28:31|30817.75
12:28:32|30817.75
12:28:33|30817.75
12:28:34|30817.76
12:28:35|30817.76
12:28:36|30817.75
12:28:37|30817.75
12:28:38|30817.75
12:28:39|30817.76
12:28:40|30817.75
12:28:41|30817.75
12:28:42|30817.76
12:28:43|30817.76
12:28:44|30817.76
12:28:45|30817.76
12:28:46|30818.08
12:28:47|30818.13
12:28:48|30818.13
12:28:49|30818.13
12:28:50|30818.13
12:28:51|30818.13
12:28:52|30818.13
12:28:53|30818.12
12:28:54|30818.12
12:28:55|30818.12
12:28:56|30818.12
12:28:58|30818.13
12:28:59|30818.12
12:29:00|30818.12
12:29:01|30818.12
12:29:02|30818.12
12:29:03|30818.12
12:29:04|30818.12
12:29:05|30818.13
12:29:06|30818.13
12:29:07|30818.13
12:29:09|30818.13
12:29:09|30818.13
12:29:10|30818.12
12:29:11|30818.12
12:29:12|30818.13
12:29:13|30818.13
12:29:14|30818.63
12:29:15|30818.63
12:29:16|30818.64
12:29:17|30818.63
12:29:19|30818.63
12:29:19|30818.63
12:29:20|30819.
12:29:21|30819.
12:29:23|30819.
12:29:23|30819.
12:29:24|30819.8
12:29:26|30819.8
12:29:26|30819.79
12:29:28|30819.79
12:29:29|30819.79
12:29:30|30819.79
12:29:30|30819.79
12:29:31|30819.8
12:29:33|30819.8
12:29:34|30819.8
12:29:35|30819.8
12:29:36|30824.22
12:29:37|30824.23
12:29:38|30824.23
12:29:39|30824.99
12:29:40|30827.84
12:29:41|30827.84
12:29:42|30827.85
12:29:43|30827.85
12:29:44|30827.85
12:29:45|30827.85
12:29:46|30827.85
12:29:47|30827.85
12:29:48|30827.85
12:29:49|30827.85
12:29:50|30827.85
12:29:51|30827.85
12:29:52|30827.84
12:29:53|30827.85
12:29:54|30827.84
12:29:55|30827.84
12:29:56|30827.84
12:29:57|30827.84
12:29:59|30827.84
12:29:59|30827.85
12:30:01|30843.94
12:30:02|30849.99
12:30:03|30848.56
12:30:04|30843.12
12:30:05|30834.63
12:30:06|30843.88
12:30:07|30845.01
12:30:08|30838.31
12:30:09|30838.3
12:30:10|30841.23
12:30:11|30843.77
12:30:12|30843.81
12:30:13|30843.83
12:30:14|30843.83
12:30:15|30843.85
12:30:16|30820.82
12:30:17|30815.
12:30:18|30800.85
12:30:19|30800.76
12:30:20|30792.69
12:30:21|30790.8
12:30:22|30787.94
12:30:23|30787.93
12:30:24|30785.
12:30:25|30785.01
12:30:26|30785.
12:30:27|30785.
12:30:28|30785.01
12:30:29|30785.01
12:30:30|30784.96
12:30:31|30784.96
12:30:32|30784.96
12:30:33|30785.01
12:30:34|30788.91
12:30:35|30788.91
12:30:36|30794.97
12:30:37|30794.97
12:30:38|30794.97
12:30:39|30794.97
12:30:40|30794.98
12:30:41|30794.98
12:30:42|30794.98
12:30:43|30794.98
12:30:44|30794.98
12:30:45|30788.19
12:30:46|30788.19
12:30:47|30782.36
12:30:48|30780.01
12:30:49|30781.65
12:30:50|30781.64
12:30:51|30788.08
12:30:52|30782.53
12:30:53|30780.01
12:30:54|30780.
12:30:55|30780.
12:30:56|30775.01
12:30:57|30761.45
12:30:58|30760.
12:31:00|30760.01
12:31:01|30760.01
12:31:02|30760.01
12:31:02|30760.01
12:31:04|30769.99
12:31:05|30773.91
12:31:06|30777.92
12:31:06|30788.93
12:31:08|30780.07
12:31:09|30780.07
12:31:09|30780.07
12:31:10|30780.06
12:31:12|30770.02
12:31:12|30770.02
12:31:13|30766.61
12:31:15|30762.85
12:31:15|30769.46
12:31:17|30769.46
12:31:18|30772.28
12:31:18|30772.29
12:31:19|30779.19
12:31:21|30786.43
12:31:22|30786.43
12:31:22|30786.43
12:31:23|30788.94
12:31:25|30788.93
12:31:25|30788.94
12:31:27|30788.94
12:31:27|30788.94
12:31:28|30794.31
12:31:29|30794.31
12:31:30|30788.01
12:31:31|30788.01
12:31:32|30784.58
12:31:33|30784.58
12:31:34|30784.58
12:31:36|30784.58
12:31:36|30784.58
12:31:38|30784.58
12:31:38|30784.58
12:31:40|30781.11
12:31:40|30780.01
12:31:42|30780.01
12:31:42|30786.79
12:31:44|30786.79
12:31:44|30786.79
12:31:45|30781.81
12:31:46|30781.81
12:31:47|30778.33
12:31:48|30778.33
12:31:49|30778.33
12:31:50|30778.32
12:31:51|30789.99
12:31:53|30787.17
12:31:53|30790.
12:31:54|30795.
12:31:55|30795.
12:31:56|30799.19
12:31:57|30799.19
12:31:58|30799.19
12:32:01|30799.19
12:32:01|30799.19
12:32:03|30799.18
12:32:03|30788.04
12:32:05|30794.4
12:32:06|30794.4
12:32:07|30803.82
12:32:08|30804.99
12:32:09|30804.99
12:32:10|30805.
12:32:11|30805.
12:32:12|30804.99
12:32:13|30804.99
12:32:14|30804.99
12:32:15|30807.
12:32:16|30807.
12:32:17|30807.04
12:32:18|30819.08
12:32:19|30819.03
12:32:20|30819.87
12:32:22|30822.43
12:32:22|30822.43
12:32:23|30823.08
12:32:24|30824.89
12:32:25|30824.89
12:32:26|30824.89
12:32:27|30815.02
12:32:28|30815.01
12:32:29|30815.01
12:32:30|30815.01
12:32:31|30815.01
12:32:32|30810.59
12:32:33|30810.01
12:32:34|30810.01
12:32:35|30810.01
12:32:36|30810.01
12:32:37|30810.01
12:32:38|30812.35
12:32:39|30812.35
12:32:40|30812.34
12:32:41|30824.13
12:32:42|30824.12
12:32:44|30824.13
12:32:44|30824.13
12:32:45|30824.12
12:32:46|30824.13
12:32:47|30824.12
12:32:49|30824.12
12:32:50|30824.12
12:32:50|30824.12
12:32:51|30823.27
12:32:53|30822.32
12:32:54|30816.1
12:32:55|30816.1
12:32:56|30815.91
12:32:57|30821.77
12:32:58|30821.78
12:32:59|30834.74
12:33:00|30835.
12:33:02|30831.77
12:33:02|30835.55
12:33:03|30828.16
12:33:04|30822.58
12:33:06|30822.58
12:33:06|30822.59
12:33:07|30821.51
12:33:08|30820.
12:33:09|30820.
12:33:10|30817.27
12:33:11|30816.23
12:33:12|30816.23
12:33:13|30811.01
12:33:14|30811.01
12:33:15|30811.01
12:33:16|30811.01
12:33:17|30811.01
12:33:18|30811.01
12:33:19|30811.01
12:33:20|30809.98
12:33:21|30802.04
12:33:22|30802.04
12:33:23|30802.04
12:33:24|30802.04
12:33:25|30802.04
12:33:26|30802.32
12:33:27|30806.04
12:33:28|30811.
12:33:29|30811.
12:33:30|30811.
12:33:31|30805.55
12:33:33|30804.39
12:33:33|30804.39
12:33:34|30804.39
12:33:35|30809.07
12:33:36|30809.09
12:33:38|30809.08
12:33:38|30809.08
12:33:39|30809.09
12:33:40|30809.09
12:33:41|30804.94
12:33:43|30804.94
12:33:44|30804.94
12:33:45|30804.94
12:33:46|30804.93
12:33:47|30804.93
12:33:48|30804.93
12:33:49|30797.61
12:33:50|30795.
12:33:51|30792.39
12:33:52|30792.39
12:33:53|30792.4
12:33:54|30792.4
12:33:55|30792.4
12:33:56|30792.39
12:33:57|30792.39
12:33:58|30792.39
12:33:59|30792.39
12:34:01|30798.37
12:34:02|30796.88
12:34:03|30796.88
12:34:04|30796.89
12:34:05|30792.02
12:34:05|30785.23
12:34:07|30785.22
12:34:08|30785.
12:34:09|30780.59
12:34:10|30780.
12:34:11|30780.
12:34:12|30780.
12:34:13|30780.
12:34:14|30780.01
12:34:15|30783.9
12:34:16|30783.9
12:34:17|30785.22
12:34:18|30785.22
12:34:19|30788.23
12:34:20|30788.23
12:34:21|30788.23
12:34:22|30784.95
12:34:23|30779.2
12:34:24|30779.2
12:34:25|30779.19
12:34:26|30779.2
12:34:27|30779.2
12:34:28|30779.84
12:34:29|30779.84
12:34:30|30779.84
12:34:31|30780.19
12:34:32|30780.19
12:34:33|30780.19
12:34:34|30778.97
12:34:35|30778.26
12:34:36|30778.26
12:34:37|30778.27
12:34:38|30778.27
12:34:39|30781.09
12:34:40|30781.09
12:34:41|30781.09
12:34:42|30781.09
12:34:43|30781.09
12:34:44|30781.09
12:34:45|30778.26
12:34:46|30778.11
12:34:47|30778.11
12:34:48|30778.11
12:34:49|30778.11
12:34:50|30778.11
12:34:51|30778.11
12:34:52|30778.11
12:34:54|30776.52
12:34:54|30776.51
12:34:55|30776.51
12:34:56|30773.07
12:34:57|30771.47
12:34:58|30770.01
12:34:59|30770.01
12:35:00|30767.99
12:35:02|30765.
12:35:03|30759.86
12:35:05|30759.37
12:35:05|30759.38
12:35:06|30759.39
12:35:07|30761.39
12:35:08|30761.38
12:35:10|30761.38
12:35:11|30761.38
12:35:12|30759.37
12:35:13|30758.1
12:35:14|30756.67
12:35:15|30756.67
12:35:16|30756.68
12:35:17|30756.67
12:35:18|30756.68
12:35:19|30758.42
12:35:20|30764.4
12:35:21|30761.68
12:35:22|30761.68
12:35:23|30764.27
12:35:24|30769.54
12:35:25|30775.59
12:35:26|30778.32
12:35:27|30779.21
12:35:28|30779.19
12:35:29|30769.03
12:35:30|30769.03
12:35:31|30768.53
12:35:32|30768.53
12:35:33|30768.53
12:35:34|30768.53
12:35:35|30774.17
12:35:36|30774.18
12:35:37|30779.84
12:35:38|30783.86
12:35:39|30783.85
12:35:40|30779.85
12:35:41|30770.65
12:35:42|30770.65
12:35:43|30770.65
12:35:44|30772.35
12:35:45|30775.17
12:35:46|30784.31
12:35:47|30784.32
12:35:48|30777.08
12:35:49|30777.08
12:35:50|30777.05
12:35:51|30777.05
12:35:52|30773.29
12:35:53|30773.29
12:35:54|30777.48
12:35:55|30777.48
12:35:56|30777.49
12:35:57|30779.19
12:35:58|30780.55
12:35:59|30780.55
12:36:00|30780.54
12:36:01|30780.54
12:36:02|30780.54
12:36:03|30780.54
12:36:04|30780.54
12:36:06|30780.23
12:36:06|30780.22
12:36:07|30780.22
12:36:08|30780.22
12:36:09|30780.22
12:36:10|30780.49
12:36:11|30784.34
12:36:12|30784.33
12:36:13|30784.33
12:36:15|30784.34
12:36:15|30784.34
12:36:16|30784.34
12:36:17|30784.33
12:36:18|30784.33
12:36:20|30781.59
12:36:21|30781.6
12:36:22|30781.59
12:36:23|30781.59
12:36:24|30781.59
12:36:25|30781.59
12:36:26|30781.59
12:36:27|30781.59
12:36:29|30781.59
12:36:29|30781.59
12:36:30|30781.6
12:36:31|30781.6
12:36:32|30781.6
12:36:33|30778.88
12:36:34|30778.87
12:36:35|30778.87
12:36:37|30778.87
12:36:37|30772.22
12:36:38|30772.68
12:36:39|30772.68
12:36:40|30772.68
12:36:41|30772.68
12:36:42|30772.69
12:36:43|30772.69
12:36:44|30778.88
12:36:45|30781.32
12:36:46|30781.32
12:36:47|30781.33
12:36:48|30781.33
12:36:49|30784.9
12:36:50|30784.9
12:36:51|30783.11
12:36:52|30783.11
12:36:53|30783.11
12:36:54|30789.07
12:36:55|30789.07
12:36:56|30789.07
12:36:57|30789.08
12:36:58|30789.95
12:36:59|30789.97
12:37:00|30792.72
12:37:01|30792.72
12:37:02|30792.72
12:37:04|30792.72
12:37:05|30792.71
12:37:06|30785.4
12:37:07|30785.4
12:37:08|30785.4
12:37:10|30785.4
12:37:10|30785.4
12:37:11|30785.4
12:37:12|30785.4
12:37:13|30785.4
12:37:14|30785.4
12:37:15|30785.39
12:37:16|30785.39
12:37:17|30785.39
12:37:18|30785.39
12:37:19|30785.38
12:37:20|30782.5
12:37:21|30782.5
12:37:22|30782.49
12:37:23|30782.5
12:37:24|30782.49
12:37:25|30782.49
12:37:26|30782.49
12:37:28|30782.49
12:37:29|30782.49
12:37:29|30782.49
12:37:31|30782.49
12:37:31|30782.49
12:37:32|30782.49
12:37:34|30782.49
12:37:35|30782.5
12:37:36|30782.5
12:37:37|30790.57
12:37:38|30790.57
12:37:38|30790.57
12:37:39|30790.58
12:37:40|30790.58
12:37:41|30790.58
12:37:43|30790.58
12:37:43|30790.57
12:37:44|30790.57
12:37:45|30790.58
12:37:46|30790.58
12:37:48|30790.58
12:37:48|30790.58
12:37:49|30787.19
12:37:50|30787.19
12:37:51|30787.19
12:37:52|30787.18
12:37:53|30787.18
12:37:54|30787.18
12:37:55|30787.18
12:37:56|30787.18
12:37:57|30787.18
12:37:59|30787.18
12:37:59|30787.18
12:38:00|30787.18
12:38:01|30787.19
12:38:02|30787.18
12:38:04|30787.18
12:38:05|30787.18
12:38:06|30787.18
12:38:07|30787.18
12:38:08|30787.18
12:38:09|30787.18
12:38:10|30787.18
12:38:11|30787.18
12:38:12|30787.18
12:38:13|30787.18
12:38:14|30786.91
12:38:15|30786.91
12:38:16|30786.91
12:38:17|30790.12
12:38:18|30790.12
12:38:19|30798.3
12:38:20|30798.31
12:38:21|30800.
12:38:22|30800.
12:38:23|30800.02
12:38:24|30807.53
12:38:25|30807.54
12:38:26|30807.54
12:38:27|30807.54
12:38:28|30807.54
12:38:29|30807.54
12:38:30|30807.54
12:38:31|30807.53
12:38:32|30807.53
12:38:33|30807.53
12:38:34|30807.53
12:38:35|30807.53
12:38:36|30807.53
12:38:37|30807.53
12:38:38|30807.53
12:38:39|30807.53
12:38:40|30807.53
12:38:42|30807.53
12:38:43|30805.59
12:38:43|30805.59
12:38:44|30805.6
12:38:45|30805.6
12:38:47|30805.59
12:38:47|30805.59
12:38:49|30805.59
12:38:49|30805.6
12:38:50|30805.59
12:38:51|30811.01
12:38:53|30811.25
12:38:53|30813.46
12:38:54|30814.99
12:38:55|30814.99
12:38:57|30815.
12:38:58|30827.51
12:38:58|30829.99
12:39:00|30831.31
12:39:00|30831.54
12:39:02|30831.71
12:39:03|30834.61
12:39:04|30834.61
12:39:04|30830.4
12:39:06|30826.84
12:39:07|30828.68
12:39:09|30833.61
12:39:09|30833.61
12:39:10|30828.55
12:39:11|30828.55
12:39:12|30825.38
12:39:13|30820.04
12:39:14|30820.01
12:39:15|30820.03
12:39:16|30820.03
12:39:17|30823.28
12:39:18|30823.28
12:39:20|30823.29
12:39:20|30823.29
12:39:21|30820.97
12:39:22|30820.96
12:39:23|30820.96
12:39:25|30820.96
12:39:26|30820.96
12:39:26|30820.96
12:39:27|30820.
12:39:29|30821.01
12:39:30|30821.65
12:39:30|30821.65
12:39:31|30815.96
12:39:32|30815.95
12:39:33|30815.95
12:39:34|30815.95
12:39:36|30815.95
12:39:36|30815.95
12:39:37|30815.95
12:39:39|30815.95
12:39:39|30815.95
12:39:40|30815.96
12:39:41|30815.96
12:39:42|30815.96
12:39:43|30815.95
12:39:44|30815.95
12:39:46|30815.95
12:39:47|30815.95
12:39:48|30811.27
12:39:49|30811.
12:39:50|30810.01
12:39:51|30810.01
12:39:51|30810.01
12:39:53|30810.01
12:39:53|30810.
12:39:55|30809.75
12:39:56|30809.75
12:39:57|30809.75
12:39:58|30809.75
12:39:59|30809.75
12:39:59|30809.75
12:40:01|30805.
12:40:01|30805.
12:40:03|30805.
12:40:03|30805.
12:40:05|30805.
12:40:06|30805.01
12:40:07|30805.
12:40:08|30805.
12:40:09|30805.
12:40:11|30805.
12:40:11|30805.
12:40:12|30805.01
12:40:13|30805.01
12:40:15|30815.
12:40:15|30819.06
12:40:16|30819.06
12:40:17|30819.06
12:40:19|30819.06
12:40:19|30819.06
12:40:21|30819.06
12:40:22|30819.06
12:40:22|30819.06
12:40:23|30819.06
12:40:25|30819.06
12:40:25|30811.16
12:40:27|30811.16
12:40:27|30811.16
12:40:28|30811.16
12:40:29|30811.16
12:40:30|30811.16
12:40:32|30811.16
12:40:33|30811.16
12:40:33|30811.16
12:40:34|30813.36
12:40:36|30813.36
12:40:37|30813.36
12:40:38|30813.36
12:40:39|30813.36
12:40:39|30813.35
12:40:41|30813.35
12:40:42|30813.35
12:40:43|30813.35
12:40:44|30813.35
12:40:44|30813.35
12:40:45|30813.56
12:40:47|30813.56
12:40:47|30813.56
12:40:49|30813.56
12:40:50|30813.56
12:40:51|30813.56
12:40:52|30813.56
12:40:53|30813.55
12:40:53|30813.56
12:40:54|30813.56
12:40:56|30813.56
12:40:57|30813.56
12:40:57|30813.56
12:40:59|30813.56
12:41:00|30814.99
12:41:01|30814.99
12:41:02|30814.99
12:41:03|30814.99
12:41:04|30808.16
12:41:05|30805.
12:41:05|30792.28
12:41:07|30790.03
12:41:08|30790.04
12:41:09|30790.04
12:41:10|30790.04
12:41:12|30787.74
12:41:12|30787.74
12:41:13|30787.74
12:41:14|30787.74
12:41:15|30787.74
12:41:16|30787.74
12:41:17|30794.79
12:41:18|30794.79
12:41:19|30793.96
12:41:21|30785.28
12:41:21|30785.29
12:41:22|30785.29
12:41:23|30785.29
12:41:24|30785.28
12:41:25|30785.28
12:41:27|30785.28
12:41:27|30785.28
12:41:29|30785.29
12:41:30|30785.28
12:41:31|30785.29
12:41:32|30785.29
12:41:33|30785.29
12:41:34|30785.29
12:41:34|30785.29
12:41:35|30790.16
12:41:38|30790.16
12:41:38|30794.29
12:41:39|30794.33
12:41:40|30798.29
12:41:41|30800.
12:41:42|30800.
12:41:43|30800.
12:41:44|30796.02
12:41:45|30790.54
12:41:46|30790.53
12:41:47|30790.53
12:41:48|30790.53
12:41:49|30790.53
12:41:50|30790.53
12:41:51|30790.53
12:41:53|30790.54
12:41:54|30790.53
12:41:55|30794.38
12:41:55|30794.38
12:41:56|30794.38
12:41:57|30794.38
12:41:59|30794.38
12:42:00|30794.38
12:42:00|30797.18
12:42:01|30797.18
12:42:02|30797.18
12:42:04|30797.18
12:42:04|30797.18
12:42:05|30797.18
12:42:06|30797.18
12:42:07|30794.42
12:42:09|30794.42
12:42:10|30794.42
12:42:11|30794.43
12:42:12|30794.43
12:42:13|30794.43
12:42:14|30795.75
12:42:15|30795.75
12:42:16|30795.75
12:42:17|30795.75
12:42:18|30795.75
12:42:19|30795.75
12:42:20|30795.76
12:42:21|30795.75
12:42:22|30795.75
12:42:23|30795.75
12:42:24|30795.75
12:42:25|30795.75
12:42:26|30795.75
12:42:27|30795.75
12:42:28|30795.75
12:42:29|30795.76
12:42:30|30795.76
12:42:31|30795.76
12:42:32|30801.42
12:42:33|30804.21
12:42:34|30805.06
12:42:35|30808.41
12:42:36|30808.41
12:42:37|30809.99
12:42:38|30810.
12:42:39|30810.
12:42:40|30809.99
12:42:41|30809.99
12:42:42|30805.32
12:42:43|30805.32
12:42:44|30800.
12:42:45|30798.23
12:42:46|30798.23
12:42:47|30796.75
12:42:48|30796.75
12:42:49|30796.75
12:42:50|30796.75
12:42:51|30796.35
12:42:53|30796.35
12:42:53|30796.35
12:42:54|30796.35
12:42:55|30796.36
12:42:56|30796.36
12:42:57|30796.35
12:42:58|30796.35
12:42:59|30796.35
12:43:00|30798.52
12:43:01|30799.7
12:43:02|30803.25
12:43:03|30803.25
12:43:04|30803.25
12:43:05|30803.25
12:43:06|30803.25
12:43:08|30803.25
12:43:08|30803.25
12:43:10|30803.25
12:43:11|30803.24
12:43:12|30803.25
12:43:13|30803.25
12:43:15|30803.25
12:43:15|30803.25
12:43:16|30803.25
12:43:17|30803.25
12:43:18|30803.25
12:43:19|30803.24
12:43:20|30803.24
12:43:21|30803.24
12:43:22|30803.25
12:43:24|30803.25
12:43:24|30803.23
12:43:25|30803.23
12:43:26|30803.23
12:43:27|30803.23
12:43:29|30803.23
12:43:29|30799.64
12:43:31|30799.64
12:43:32|30799.63
12:43:33|30799.63
12:43:34|30799.64
12:43:35|30799.64
12:43:36|30799.64
12:43:37|30799.64
12:43:38|30799.63
12:43:39|30799.63
12:43:40|30799.64
12:43:41|30799.64
12:43:42|30799.64
12:43:43|30799.64
12:43:44|30799.64
12:43:45|30801.88
12:43:46|30801.88
12:43:47|30801.88
12:43:48|30801.89
12:43:49|30801.88
12:43:50|30802.8
12:43:51|30807.88
12:43:52|30808.32
12:43:53|30808.32
12:43:54|30808.32
12:43:55|30808.31
12:43:56|30808.31
12:43:57|30808.31
12:43:58|30808.31
12:43:59|30808.31
12:44:00|30808.31
12:44:01|30808.31
12:44:02|30808.31
12:44:03|30808.31
12:44:04|30807.12
12:44:05|30807.11
12:44:06|30807.11
12:44:07|30804.97
12:44:09|30802.86
12:44:09|30802.87
12:44:10|30802.86
12:44:12|30802.86
12:44:12|30802.86
12:44:13|30802.87
12:44:14|30802.86
12:44:16|30802.87
12:44:17|30804.87
12:44:18|30804.87
12:44:19|30805.83
12:44:20|30805.83
12:44:21|30805.82
12:44:23|30805.82
12:44:24|30805.83
12:44:24|30805.82
12:44:26|30787.68
12:44:26|30787.68
12:44:28|30787.68
12:44:29|30787.68
12:44:30|30787.68
12:44:31|30787.68
12:44:32|30787.68
12:44:33|30787.68
12:44:34|30787.69
12:44:35|30787.69
12:44:36|30787.69
12:44:37|30787.69
12:44:38|30787.68
12:44:39|30787.68
12:44:40|30787.68
12:44:41|30787.68
12:44:42|30787.69
12:44:43|30787.68
12:44:44|30787.69
12:44:45|30787.69
12:44:46|30787.69
12:44:47|30787.68
12:44:48|30787.69
12:44:49|30787.69
12:44:50|30787.69
12:44:51|30787.69
12:44:52|30787.69
12:44:53|30785.62
12:44:54|30770.56
12:44:55|30770.57
12:44:56|30770.57
12:44:57|30770.56
12:44:58|30770.97
12:44:59|30770.96
12:45:00|30770.97
12:45:01|30770.96
12:45:02|30770.57
12:45:03|30769.6
12:45:04|30768.03
12:45:05|30765.
12:45:06|30765.
12:45:07|30765.
12:45:08|30763.59
12:45:09|30761.36
12:45:11|30758.06
12:45:11|30754.55
12:45:13|30750.
12:45:14|30750.39
12:45:15|30746.41
12:45:16|30745.01
12:45:17|30745.
12:45:18|30745.01
12:45:18|30746.15
12:45:20|30748.69
12:45:21|30746.97
12:45:21|30746.97
12:45:23|30745.71
12:45:24|30738.73
12:45:25|30734.42
12:45:26|30731.7
12:45:27|30731.71
12:45:28|30731.69
12:45:29|30731.
12:45:30|30731.
12:45:31|30730.99
12:45:32|30730.99
12:45:32|30730.99
12:45:34|30730.99
12:45:35|30731.
12:45:36|30731.02
12:45:37|30731.01
12:45:38|30731.01
12:45:39|30731.02
12:45:40|30731.02
12:45:41|30731.01
12:45:42|30724.2
12:45:42|30724.19
12:45:43|30724.19
12:45:45|30724.19
12:45:46|30724.2
12:45:47|30724.2
12:45:48|30724.19
12:45:49|30724.2
12:45:50|30712.
12:45:51|30712.
12:45:52|30709.52
12:45:53|30688.43
12:45:54|30696.99
12:45:55|30693.28
12:45:56|30693.27
12:45:57|30699.87
12:45:58|30699.88
12:45:59|30691.88
12:46:00|30690.9
12:46:01|30690.9
12:46:02|30691.87
12:46:03|30691.88
12:46:04|30694.55
12:46:05|30694.55
12:46:06|30694.55
12:46:07|30694.54
12:46:08|30693.27
12:46:09|30688.47
12:46:10|30688.47
12:46:11|30688.47
12:46:13|30682.48
12:46:13|30687.98
12:46:14|30687.98
12:46:15|30687.98
12:46:17|30687.98
12:46:18|30681.99
12:46:19|30681.99
12:46:20|30670.01
12:46:21|30666.
12:46:22|30657.
12:46:23|30657.
12:46:24|30657.
12:46:25|30665.09
12:46:26|30669.27
12:46:27|30669.06
12:46:28|30672.03
12:46:29|30678.51
12:46:30|30680.
12:46:31|30680.
12:46:32|30682.52
12:46:33|30682.53
12:46:34|30678.79
12:46:35|30678.79
12:46:36|30675.92
12:46:37|30673.25
12:46:38|30670.
12:46:39|30670.
12:46:40|30670.
12:46:41|30670.
12:46:42|30664.1
12:46:43|30664.1
12:46:44|30663.35
12:46:45|30663.34
12:46:46|30661.63
12:46:47|30661.63
12:46:48|30661.62
12:46:49|30661.62
12:46:50|30660.75
12:46:51|30660.76
12:46:52|30660.76
12:46:53|30660.76
12:46:54|30660.76
12:46:55|30659.79
12:46:56|30662.03
12:46:57|30662.03
12:46:58|30662.03
12:46:59|30662.03
12:47:00|30662.04
12:47:01|30662.03
12:47:02|30662.03
12:47:03|30662.03
12:47:04|30664.1
12:47:05|30661.09
12:47:06|30661.09
12:47:07|30657.09
12:47:08|30657.09
12:47:09|30661.16
12:47:10|30661.24
12:47:12|30644.
12:47:13|30641.31
12:47:14|30642.98
12:47:15|30644.99
12:47:16|30647.53
12:47:17|30650.
12:47:18|30649.47
12:47:19|30655.
12:47:20|30657.64
12:47:21|30664.1
12:47:22|30664.1
12:47:23|30664.1
12:47:24|30665.29
12:47:25|30665.71
12:47:26|30665.89
12:47:27|30667.27
12:47:28|30665.75
12:47:29|30664.33
12:47:30|30664.1
12:47:31|30659.79
12:47:32|30670.
12:47:33|30670.29
12:47:34|30670.28
12:47:35|30670.28
12:47:37|30671.52
12:47:37|30676.34
12:47:40|30676.35
12:47:40|30676.34
12:47:41|30676.34
12:47:42|30676.34
12:47:43|30676.34
12:47:44|30676.34
12:47:45|30676.34
12:47:46|30676.35
12:47:47|30676.35
12:47:48|30676.35
12:47:49|30676.35
12:47:50|30676.35
12:47:51|30677.36
12:47:52|30679.04
12:47:54|30683.67
12:47:55|30684.05
12:47:55|30684.7
12:47:57|30684.05
12:47:57|30680.08
12:47:59|30679.24
12:48:00|30679.24
12:48:00|30679.24
12:48:01|30679.25
12:48:03|30679.25
12:48:03|30679.24
12:48:04|30682.4
12:48:06|30684.53
12:48:06|30684.91
12:48:08|30685.
12:48:08|30685.
12:48:09|30685.
12:48:11|30685.
12:48:12|30685.
12:48:13|30681.99
12:48:14|30681.99
12:48:15|30681.99
12:48:17|30681.98
12:48:18|30673.
12:48:19|30673.49
12:48:20|30677.51
12:48:21|30677.51
12:48:23|30680.17
12:48:23|30687.58
12:48:25|30689.91
12:48:25|30690.
12:48:27|30690.
12:48:27|30690.
12:48:29|30687.59
12:48:30|30687.59
12:48:30|30689.99
12:48:31|30689.99
12:48:32|30690.89
12:48:34|30691.16
12:48:34|30687.58
12:48:36|30687.59
12:48:37|30687.59
12:48:37|30687.59
12:48:38|30691.53
12:48:39|30691.53
12:48:41|30691.72
12:48:41|30692.68
12:48:42|30692.68
12:48:43|30696.79
12:48:45|30697.
12:48:46|30696.99
12:48:46|30709.99
12:48:48|30709.99
12:48:49|30709.99
12:48:49|30709.99
12:48:51|30714.98
12:48:51|30714.63
12:48:53|30710.14
12:48:53|30710.14
12:48:54|30710.15
12:48:56|30700.49
12:48:56|30700.49
12:48:58|30700.49
12:48:58|30700.49
12:49:00|30700.49
12:49:00|30703.83
12:49:02|30703.8
12:49:02|30698.85
12:49:04|30690.01
12:49:04|30690.
12:49:06|30690.
12:49:07|30690.51
12:49:08|30690.51
12:49:09|30690.51
12:49:10|30690.51
12:49:10|30690.51
12:49:12|30688.03
12:49:13|30688.03
12:49:14|30688.03
12:49:16|30692.05
12:49:16|30692.06
12:49:17|30689.07
12:49:18|30701.48
12:49:19|30690.01
12:49:20|30692.77
12:49:21|30687.58
12:49:23|30689.35
12:49:24|30691.58
12:49:25|30691.58
12:49:26|30696.99
12:49:27|30696.99
12:49:28|30696.99
12:49:28|30691.58
12:49:29|30691.58
12:49:31|30698.09
12:49:32|30700.42
12:49:32|30703.32
12:49:34|30706.23
12:49:34|30700.
12:49:35|30693.89
12:49:36|30693.88
12:49:38|30693.88
12:49:39|30685.97
12:49:40|30685.97
12:49:40|30685.97
12:49:41|30685.97
12:49:43|30685.01
12:49:44|30685.
12:49:45|30685.
12:49:46|30684.07
12:49:47|30684.08
12:49:48|30682.28
12:49:49|30682.28
12:49:50|30681.52
12:49:50|30673.93
12:49:51|30673.93
12:49:53|30673.93
12:49:54|30673.92
12:49:55|30673.92
12:49:55|30682.85
12:49:57|30682.85
12:49:58|30682.84
12:49:59|30681.44
12:50:00|30685.2
12:50:01|30685.2
12:50:02|30685.2
12:50:03|30687.3
12:50:04|30691.53
12:50:05|30691.53
12:50:06|30693.87
12:50:07|30693.87
12:50:07|30698.53
12:50:09|30698.53
12:50:10|30698.54
12:50:11|30695.1
12:50:11|30692.44
12:50:12|30691.54
12:50:13|30688.57
12:50:15|30688.58
12:50:16|30693.87
12:50:17|30693.87
12:50:18|30698.7
12:50:19|30698.71
12:50:20|30698.71
12:50:21|30698.72
12:50:23|30698.99
12:50:23|30699.28
12:50:24|30699.28
12:50:25|30699.29
12:50:27|30699.28
12:50:28|30699.28
12:50:29|30699.29
12:50:29|30700.52
12:50:31|30700.53
12:50:32|30700.52
12:50:33|30700.52
12:50:34|30700.53
12:50:35|30700.53
12:50:36|30700.53
12:50:37|30700.53
12:50:38|30700.53
12:50:39|30700.53
12:50:40|30700.53
12:50:41|30700.53
12:50:42|30700.52
12:50:43|30700.53
12:50:44|30700.52
12:50:45|30700.53
12:50:45|30706.22
12:50:47|30706.22
12:50:48|30709.17
12:50:49|30709.96
12:50:49|30709.96
12:50:51|30709.96
12:50:52|30709.96
12:50:53|30709.99
12:50:54|30709.99
12:50:55|30709.99
12:50:56|30710.
12:50:57|30710.
12:50:58|30710.82
12:50:59|30711.35
12:50:59|30711.35
12:51:00|30714.99
12:51:02|30714.99
12:51:03|30719.12
12:51:04|30719.17
12:51:05|30723.34
12:51:06|30724.99
12:51:07|30720.21
12:51:08|30720.21
12:51:09|30720.2
12:51:10|30720.2
12:51:11|30720.2
12:51:12|30720.21
12:51:13|30720.21
12:51:14|30720.21
12:51:14|30720.21
12:51:16|30719.64
12:51:18|30716.69
12:51:19|30716.69
12:51:20|30719.63
12:51:21|30719.62
12:51:22|30719.62
12:51:23|30719.62
12:51:24|30719.63
12:51:25|30719.63
12:51:26|30719.63
12:51:27|30719.63
12:51:28|30719.63
12:51:29|30719.62
12:51:30|30719.62
12:51:31|30719.62
12:51:32|30719.62
12:51:33|30719.63
12:51:34|30719.63
12:51:35|30719.63
12:51:36|30719.62
12:51:37|30719.63
12:51:38|30719.63
12:51:39|30719.63
12:51:40|30719.62
12:51:41|30719.62
12:51:42|30719.62
12:51:43|30719.62
12:51:44|30719.62
12:51:45|30719.63
12:51:47|30719.63
12:51:47|30719.63
12:51:48|30719.63
12:51:49|30719.63
12:51:50|30719.63
12:51:51|30719.63
12:51:52|30719.63
12:51:53|30719.62
12:51:54|30719.62
12:51:55|30719.63
12:51:56|30716.7
12:51:57|30711.25
12:51:58|30711.25
12:51:59|30711.25
12:52:00|30711.25
12:52:01|30710.01
12:52:02|30705.49
12:52:03|30701.06
12:52:04|30701.
12:52:05|30699.01
12:52:06|30707.19
12:52:07|30707.19
12:52:08|30707.19
12:52:09|30707.19
12:52:10|30707.2
12:52:11|30707.19
12:52:12|30707.2
12:52:13|30707.19
12:52:14|30707.19
12:52:16|30707.19
12:52:17|30707.19
12:52:18|30707.19
12:52:19|30707.19
12:52:20|30707.19
12:52:21|30707.19
12:52:22|30701.12
12:52:23|30701.13
12:52:24|30701.12
12:52:25|30703.65
12:52:26|30706.3
12:52:27|30706.3
12:52:28|30706.3
12:52:29|30701.36
12:52:31|30701.36
12:52:31|30701.36
12:52:32|30701.36
12:52:33|30693.62
12:52:34|30691.32
12:52:35|30691.32
12:52:36|30691.32
12:52:37|30691.32
12:52:38|30691.32
12:52:39|30691.32
12:52:40|30688.36
12:52:41|30688.36
12:52:42|30688.36
12:52:43|30685.2
12:52:45|30685.01
12:52:46|30685.01
12:52:47|30688.
12:52:48|30688.
12:52:49|30687.99
12:52:50|30685.15
12:52:51|30685.16
12:52:52|30685.16
12:52:53|30685.16
12:52:54|30687.69
12:52:55|30687.69
12:52:56|30687.7
12:52:57|30687.69
12:52:57|30687.7
12:52:59|30688.64
12:53:00|30692.72
12:53:01|30696.21
12:53:02|30696.21
12:53:03|30696.21
12:53:03|30696.22
12:53:05|30696.22
12:53:06|30690.25
12:53:07|30688.02
12:53:08|30688.02
12:53:09|30685.32
12:53:10|30685.32
12:53:11|30685.33
12:53:11|30685.33
12:53:12|30685.33
12:53:14|30689.59
12:53:14|30687.37
12:53:16|30687.37
12:53:17|30687.37
12:53:18|30687.35
12:53:20|30687.34
12:53:20|30687.34
12:53:22|30686.05
12:53:22|30676.93
12:53:24|30676.93
12:53:25|30676.94
12:53:26|30675.13
12:53:27|30672.93
12:53:28|30672.94
12:53:29|30663.99
12:53:30|30670.2
12:53:30|30675.12
12:53:32|30676.75
12:53:33|30676.4
12:53:33|30667.11
12:53:35|30667.11
12:53:36|30661.78
12:53:37|30665.07
12:53:38|30660.12
12:53:39|30655.16
12:53:40|30646.7
12:53:41|30659.98
12:53:42|30652.89
12:53:43|30652.83
12:53:44|30652.83
12:53:45|30652.6
12:53:46|30652.9
12:53:47|30659.88
12:53:49|30659.89
12:53:49|30665.38
12:53:50|30665.38
12:53:51|30686.57
12:53:52|30696.49
12:53:54|30687.63
12:53:54|30684.76
12:53:55|30692.63
12:53:56|30692.63
12:53:57|30684.54
12:53:58|30689.87
12:54:00|30686.26
12:54:00|30680.9
12:54:01|30683.18
12:54:02|30683.18
12:54:03|30683.18
12:54:05|30675.89
12:54:05|30672.46
12:54:06|30670.97
12:54:07|30666.25
12:54:08|30665.92
12:54:09|30662.37
12:54:11|30662.38
12:54:11|30657.77
12:54:12|30656.08
12:54:13|30662.28
12:54:14|30658.88
12:54:16|30658.88
12:54:16|30664.39
12:54:18|30656.7
12:54:19|30656.71
12:54:20|30652.58
12:54:21|30652.58
12:54:22|30652.57
12:54:24|30652.64
12:54:24|30655.22
12:54:26|30655.22
12:54:27|30655.23
12:54:28|30655.23
12:54:28|30663.29
12:54:30|30663.29
12:54:31|30663.29
12:54:32|30666.89
12:54:33|30666.89
12:54:34|30666.9
12:54:35|30666.89
12:54:36|30666.89
12:54:37|30666.89
12:54:39|30666.03
12:54:39|30666.03
12:54:40|30666.03
12:54:41|30666.03
12:54:42|30666.02
12:54:43|30666.03
12:54:44|30667.24
12:54:45|30670.
12:54:46|30677.13
12:54:47|30673.64
12:54:48|30673.63
12:54:49|30673.63
12:54:50|30673.63
12:54:51|30675.7
12:54:52|30675.7
12:54:53|30675.7
12:54:54|30677.13
12:54:55|30677.12
12:54:56|30677.12
12:54:57|30669.15
12:54:58|30664.88
12:54:59|30664.88
12:55:00|30664.87
12:55:01|30663.52
12:55:02|30663.52
12:55:03|30664.88
12:55:04|30672.5
12:55:05|30672.52
12:55:06|30672.52
12:55:07|30678.52
12:55:08|30679.41
12:55:10|30679.11
12:55:10|30675.56
12:55:11|30666.45
12:55:12|30666.45
12:55:13|30666.45
12:55:14|30666.45
12:55:15|30666.45
12:55:16|30666.45
12:55:18|30666.44
12:55:18|30666.44
12:55:20|30666.44
12:55:21|30657.69
12:55:22|30654.85
12:55:24|30658.33
12:55:25|30659.57
12:55:26|30659.57
12:55:27|30659.56
12:55:28|30659.57
12:55:29|30659.56
12:55:30|30656.94
12:55:31|30656.94
12:55:32|30656.94
12:55:33|30658.66
12:55:34|30658.66
12:55:35|30658.66
12:55:36|30658.67
12:55:37|30658.67
12:55:38|30658.67
12:55:39|30658.67
12:55:40|30654.49
12:55:41|30654.49
12:55:42|30654.49
12:55:44|30654.49
12:55:44|30654.49
12:55:45|30654.49
12:55:46|30653.29
12:55:47|30653.28
12:55:48|30650.39
12:55:49|30650.39
12:55:50|30650.39
12:55:51|30649.01
12:55:53|30649.01
12:55:53|30649.01
12:55:54|30646.22
12:55:55|30646.23
12:55:57|30645.17
12:55:57|30642.71
12:55:58|30641.12
12:56:00|30641.11
12:56:01|30641.12
12:56:01|30642.72
12:56:02|30641.1
12:56:04|30640.
12:56:04|30633.25
12:56:05|30633.21
12:56:06|30631.9
12:56:07|30640.82
12:56:08|30641.1
12:56:09|30641.1
12:56:11|30641.1
12:56:11|30641.11
12:56:12|30641.11
12:56:13|30634.
12:56:14|30634.
12:56:15|30639.22
12:56:16|30641.12
12:56:17|30650.79
12:56:18|30651.39
12:56:20|30651.39
12:56:21|30653.29
12:56:23|30653.29
12:56:23|30653.29
12:56:24|30653.32
12:56:25|30660.22
12:56:27|30671.33
12:56:28|30670.
12:56:29|30670.
12:56:30|30667.76
12:56:31|30670.01
12:56:32|30670.01
12:56:33|30670.01
12:56:34|30671.75
12:56:35|30674.96
12:56:36|30674.95
12:56:36|30674.95
12:56:38|30668.23
12:56:38|30664.47
12:56:40|30661.79
12:56:41|30661.79
12:56:41|30669.97
12:56:42|30665.87
12:56:44|30664.96
12:56:45|30664.96
12:56:45|30663.73
12:56:47|30663.28
12:56:48|30663.28
12:56:49|30663.28
12:56:50|30662.18
12:56:51|30662.18
12:56:52|30662.18
12:56:53|30661.79
12:56:54|30661.78
12:56:55|30661.79
12:56:56|30661.79
12:56:57|30661.78
12:56:58|30661.78
12:56:59|30661.78
12:57:01|30661.78
12:57:01|30661.79
12:57:02|30657.23
12:57:03|30653.71
12:57:04|30651.16
12:57:05|30644.1
12:57:06|30645.79
12:57:07|30646.98
12:57:08|30646.98
12:57:09|30646.98
12:57:10|30653.73
12:57:11|30658.4
12:57:12|30662.81
12:57:13|30662.81
12:57:14|30660.
12:57:15|30650.79
12:57:16|30648.86
12:57:17|30648.86
12:57:18|30644.94
12:57:19|30643.99
12:57:20|30643.99
12:57:21|30643.99
12:57:23|30643.99
12:57:24|30650.33
12:57:24|30643.99
12:57:26|30643.99
12:57:27|30643.99
12:57:28|30643.99
12:57:28|30650.42
12:57:30|30655.
12:57:30|30655.
12:57:32|30657.45
12:57:32|30657.45
12:57:34|30657.45
12:57:35|30657.44
12:57:35|30657.44
12:57:37|30655.02
12:57:37|30650.33
12:57:39|30650.33
12:57:39|30644.29
12:57:40|30644.29
12:57:42|30647.36
12:57:42|30647.36
12:57:43|30651.92
12:57:45|30651.92
12:57:46|30649.09
12:57:47|30649.09
12:57:48|30649.1
12:57:49|30649.1
12:57:50|30649.1
12:57:51|30649.09
12:57:52|30649.09
12:57:53|30649.09
12:57:54|30649.09
12:57:56|30649.09
12:57:56|30649.09
12:57:57|30649.09
12:57:58|30651.86
12:57:59|30651.86
12:58:00|30651.85
12:58:01|30651.85
12:58:02|30657.17
12:58:03|30657.44
12:58:04|30657.45
12:58:06|30657.45
12:58:06|30653.33
12:58:07|30652.46
12:58:09|30652.46
12:58:09|30652.46
12:58:10|30652.46
12:58:11|30652.45
12:58:12|30652.45
12:58:14|30648.45
12:58:14|30648.27
12:58:15|30648.27
12:58:17|30648.27
12:58:17|30648.27
12:58:18|30648.27
12:58:19|30643.91
12:58:20|30643.88
12:58:21|30640.99
12:58:23|30640.99
12:58:24|30640.99
12:58:26|30636.56
12:58:26|30632.89
12:58:28|30631.58
12:58:29|30634.8
12:58:29|30638.55
12:58:31|30640.76
12:58:32|30640.76
12:58:33|30640.76
12:58:33|30640.75
12:58:35|30634.74
12:58:35|30634.74
12:58:37|30634.74
12:58:37|30634.74
12:58:38|30634.74
12:58:40|30634.74
12:58:40|30631.58
12:58:41|30631.58
12:58:43|30631.57
12:58:44|30628.6
12:58:45|30626.15
12:58:45|30625.
12:58:46|30629.91
12:58:47|30629.9
12:58:49|30626.78
12:58:49|30624.48
12:58:51|30624.48
12:58:52|30624.49
12:58:52|30617.69
12:58:53|30613.81
12:58:54|30616.09
12:58:55|30624.31
12:58:56|30627.37
12:58:58|30618.35
12:58:58|30621.17
12:59:00|30620.
12:59:01|30622.79
12:59:01|30622.78
12:59:02|30622.78
12:59:03|30622.77
12:59:05|30621.68
12:59:05|30616.48
12:59:06|30623.72
12:59:07|30623.73
12:59:08|30627.22
12:59:09|30627.22
12:59:10|30627.22
12:59:11|30627.22
12:59:13|30623.74
12:59:13|30623.74
12:59:15|30623.74
12:59:15|30623.74
12:59:16|30623.73
12:59:18|30610.01
12:59:18|30610.01
12:59:19|30610.01
12:59:20|30610.01
12:59:22|30601.62
12:59:22|30599.
12:59:24|30595.01
12:59:25|30597.56
12:59:26|30594.84
12:59:27|30589.5
12:59:28|30592.08
12:59:30|30600.35
12:59:30|30592.11
12:59:31|30596.7
12:59:32|30588.34
12:59:33|30594.05
12:59:34|30588.44
12:59:35|30593.62
12:59:37|30586.98
12:59:38|30591.9
12:59:39|30587.02
12:59:40|30585.12
12:59:41|30585.01
12:59:42|30595.31
12:59:43|30596.29
12:59:44|30596.83
12:59:44|30596.85
12:59:46|30604.99
12:59:47|30608.98
12:59:48|30608.98
12:59:49|30608.99
12:59:50|30608.98
12:59:51|30612.02
12:59:52|30627.85
12:59:53|30629.94
12:59:54|30622.97
12:59:55|30622.97
12:59:56|30628.87
12:59:57|30628.88
12:59:58|30628.87
12:59:59|30626.6
13:00:00|30624.85
13:00:01|30620.71
13:00:02|30620.7
13:00:03|30620.69
13:00:04|30626.12
13:00:05|30628.16
13:00:06|30628.15
13:00:07|30623.32
13:00:08|30623.31
13:00:09|30628.22
13:00:10|30628.88
13:00:11|30629.15
13:00:12|30629.16
13:00:13|30629.16
13:00:14|30629.15
13:00:16|30629.16
13:00:16|30629.16
13:00:17|30629.15
13:00:18|30620.19
13:00:19|30623.43
13:00:20|30629.84
13:00:21|30629.84
13:00:22|30629.84
13:00:23|30625.88
13:00:25|30625.87
13:00:25|30625.87
13:00:27|30625.87
13:00:29|30629.96
13:00:29|30629.99
13:00:30|30629.99
13:00:31|30629.99
13:00:33|30630.05
13:00:33|30630.07
13:00:35|30630.45
13:00:36|30630.45
13:00:37|30630.5
13:00:38|30630.49
13:00:38|30630.49
13:00:39|30634.35
13:00:41|30635.
13:00:41|30635.
13:00:43|30636.71
13:00:43|30638.08
13:00:45|30640.
13:00:45|30640.
13:00:47|30640.
13:00:47|30640.
13:00:48|30640.94
13:00:49|30640.93
13:00:51|30640.94
13:00:51|30645.
13:00:53|30646.12
13:00:53|30643.92
13:00:54|30642.19
13:00:55|30644.69
13:00:56|30644.69
13:00:57|30645.56
13:00:59|30645.56
13:00:59|30645.56
13:01:01|30645.56
13:01:01|30645.55
13:01:02|30645.08
13:01:04|30645.09
13:01:05|30645.09
13:01:06|30645.09
13:01:06|30645.66
13:01:08|30649.99
13:01:08|30650.
13:01:10|30649.99
13:01:11|30650.
13:01:11|30650.
13:01:12|30650.
13:01:13|30655.51
13:01:15|30655.5
13:01:16|30657.2
13:01:16|30655.5
13:01:17|30655.51
13:01:19|30657.89
13:01:20|30657.9
13:01:21|30657.89
13:01:22|30657.89
13:01:23|30655.52
13:01:24|30655.93
13:01:25|30656.63
13:01:27|30656.64
13:01:27|30656.64
13:01:28|30658.93
13:01:29|30658.93
13:01:30|30658.93
13:01:31|30658.93
13:01:32|30659.82
13:01:33|30659.82
13:01:34|30659.82
13:01:35|30660.
13:01:36|30660.
13:01:37|30660.
13:01:39|30660.
13:01:40|30660.
13:01:41|30659.99
13:01:41|30655.5
13:01:43|30650.14
13:01:44|30650.
13:01:44|30650.
13:01:46|30649.99
13:01:47|30650.
13:01:48|30649.99
13:01:49|30649.28
13:01:50|30648.12
13:01:50|30648.12
13:01:52|30648.13
13:01:53|30648.13
13:01:53|30653.02
13:01:55|30653.02
13:01:55|30653.02
13:01:57|30653.02
13:01:57|30657.98
13:01:59|30657.98
13:02:00|30653.04
13:02:00|30644.05
13:02:01|30650.4
13:02:02|30650.5
13:02:04|30651.13
13:02:05|30656.26
13:02:06|30656.27
13:02:07|30648.13
13:02:07|30634.71
13:02:09|30633.59
13:02:10|30640.21
13:02:11|30640.2
13:02:11|30637.19
13:02:13|30632.12
13:02:14|30632.12
13:02:15|30631.27
13:02:16|30629.99
13:02:16|30630.
13:02:17|30630.
13:02:19|30629.99
13:02:20|30627.33
13:02:21|30626.21
13:02:22|30625.
13:02:23|30625.01
13:02:24|30625.01
13:02:25|30625.01
13:02:27|30622.64
13:02:27|30622.63
13:02:29|30629.32
13:02:29|30629.32
13:02:31|30638.23
13:02:32|30638.22
13:02:33|30638.22
13:02:34|30632.84
13:02:35|30632.49
13:02:36|30629.5
13:02:37|30636.4
13:02:38|30636.4
13:02:39|30640.
13:02:40|30640.
13:02:42|30641.64
13:02:42|30641.64
13:02:43|30641.63
13:02:44|30641.63
13:02:45|30641.64
13:02:46|30641.64
13:02:47|30641.61
13:02:48|30641.61
13:02:49|30641.61
13:02:50|30641.61
13:02:51|30640.52
13:02:52|30640.52
13:02:53|30640.
13:02:54|30646.55
13:02:55|30640.97
13:02:56|30640.98
13:02:57|30640.23
13:02:58|30645.42
13:02:59|30645.42
13:03:00|30645.43
13:03:01|30645.43
13:03:02|30645.43
13:03:03|30645.43
13:03:04|30645.43
13:03:05|30645.43
13:03:06|30645.43
13:03:07|30645.42
13:03:08|30643.3
13:03:10|30641.62
13:03:10|30641.62
13:03:11|30641.62
13:03:12|30636.09
13:03:13|30636.09
13:03:14|30631.78
13:03:15|30628.8
13:03:16|30628.79
13:03:17|30628.8
13:03:18|30628.8
13:03:19|30628.8
13:03:20|30626.32
13:03:21|30626.33
13:03:22|30626.33
13:03:23|30626.33
13:03:24|30626.33
13:03:26|30626.33
13:03:27|30626.33
13:03:28|30626.37
13:03:29|30626.37
13:03:30|30626.37
13:03:31|30626.37
13:03:32|30626.37
13:03:34|30626.37
13:03:34|30626.37
13:03:35|30626.36
13:03:37|30626.36
13:03:37|30626.36
13:03:38|30626.36
13:03:39|30626.36
13:03:41|30626.37
13:03:42|30626.36
13:03:43|30626.36
13:03:44|30626.36
13:03:45|30626.36
13:03:46|30626.37
13:03:47|30626.37
13:03:48|30626.37
13:03:49|30626.96
13:03:49|30626.95
13:03:51|30626.96
13:03:51|30626.96
13:03:53|30626.96
13:03:54|30626.96
13:03:55|30626.96
13:03:56|30626.96
13:03:57|30626.96
13:03:58|30626.87
13:03:59|30626.87
13:04:00|30626.87
13:04:01|30626.87
13:04:02|30629.07
13:04:02|30632.24
13:04:04|30632.25
13:04:07|30632.25
13:04:07|30636.19
13:04:08|30636.2
13:04:09|30636.2
13:04:10|30636.21
13:04:11|30640.49
13:04:12|30642.17
13:04:13|30642.17
13:04:14|30642.17
13:04:15|30645.
13:04:16|30648.37
13:04:17|30645.43
13:04:18|30645.43
13:04:19|30645.43
13:04:20|30645.43
13:04:21|30645.44
13:04:22|30645.44
13:04:23|30645.44
13:04:25|30645.44
13:04:25|30649.6
13:04:27|30649.6
13:04:28|30649.6
13:04:29|30649.59
13:04:30|30649.59
13:04:31|30649.6
13:04:32|30649.59
13:04:33|30648.38
13:04:34|30648.38
13:04:35|30648.38
13:04:36|30648.38
13:04:37|30649.88
13:04:38|30649.88
13:04:40|30649.88
13:04:40|30650.78
13:04:42|30651.16
13:04:43|30651.16
13:04:44|30646.77
13:04:45|30646.77
13:04:45|30646.77
13:04:47|30646.78
13:04:47|30643.61
13:04:48|30643.61
13:04:49|30643.61
13:04:50|30643.62
13:04:52|30643.62
13:04:52|30643.62
13:04:53|30645.14
13:04:54|30645.13
13:04:55|30645.14
13:04:57|30645.14
13:04:58|30645.14
13:04:59|30645.14
13:04:59|30645.13
13:05:00|30645.13
13:05:01|30645.14
13:05:03|30645.14
13:05:03|30645.13
13:05:04|30645.13
13:05:06|30645.13
13:05:06|30645.13
13:05:07|30645.14
13:05:08|30645.14
13:05:09|30645.14
13:05:11|30645.14
13:05:11|30645.14
13:05:13|30659.35
13:05:14|30658.73
13:05:15|30657.49
13:05:16|30653.82
13:05:17|30653.99
13:05:18|30653.99
13:05:19|30650.96
13:05:19|30647.98
13:05:21|30643.83
13:05:21|30642.98
13:05:23|30642.98
13:05:24|30642.99
13:05:25|30643.06
13:05:26|30643.06
13:05:27|30643.06
13:05:29|30643.06
13:05:30|30643.06
13:05:30|30643.29
13:05:31|30643.29
13:05:33|30647.46
13:05:34|30647.46
13:05:35|30647.46
13:05:36|30647.47
13:05:37|30650.
13:05:38|30651.99
13:05:39|30651.99
13:05:40|30651.99
13:05:41|30652.
13:05:42|30640.14
13:05:42|30640.13
13:05:44|30640.13
13:05:45|30640.14
13:05:46|30640.14
13:05:47|30640.14
13:05:48|30640.88
13:05:49|30640.88
13:05:50|30640.
13:05:51|30640.01
13:05:52|30640.
13:05:53|30640.
13:05:54|30640.
13:05:55|30640.01
13:05:56|30640.01
13:05:57|30640.01
13:05:58|30640.01
13:05:59|30640.01
13:06:00|30640.01
13:06:01|30640.01
13:06:02|30640.01
13:06:03|30640.01
13:06:04|30640.01
13:06:05|30640.01
13:06:06|30640.01
13:06:07|30643.75
13:06:08|30643.75
13:06:09|30643.75
13:06:10|30643.75
13:06:11|30643.75
13:06:12|30643.75
13:06:13|30647.28
13:06:14|30647.29
13:06:15|30647.29
13:06:16|30647.29
13:06:17|30647.29
13:06:18|30647.29
13:06:19|30650.
13:06:20|30650.
13:06:21|30650.29
13:06:22|30650.29
13:06:23|30650.29
13:06:24|30647.22
13:06:25|30646.48
13:06:26|30646.47
13:06:27|30646.47
13:06:28|30646.47
13:06:30|30646.48
13:06:31|30646.48
13:06:32|30646.48
13:06:32|30646.48
13:06:34|30646.47
13:06:35|30646.48
13:06:36|30646.48
13:06:37|30646.47
13:06:38|30651.55
13:06:39|30651.58
13:06:40|30651.58
13:06:41|30651.58
13:06:42|30651.58
13:06:43|30651.58
13:06:44|30650.
13:06:45|30650.
13:06:46|30650.
13:06:47|30650.01
13:06:48|30650.01
13:06:49|30650.01
13:06:50|30650.01
13:06:51|30650.
13:06:52|30650.
13:06:53|30650.
13:06:54|30650.
13:06:55|30650.01
13:06:56|30650.01
13:06:57|30650.01
13:06:58|30650.01
13:06:59|30650.01
13:07:00|30651.43
13:07:01|30651.43
13:07:02|30651.43
13:07:03|30651.43
13:07:04|30651.4
13:07:05|30651.4
13:07:06|30651.4
13:07:07|30651.4
13:07:08|30651.39
13:07:09|30651.39
13:07:10|30651.39
13:07:11|30651.39
13:07:12|30651.4
13:07:13|30651.4
13:07:14|30651.
13:07:15|30651.
13:07:17|30651.01
13:07:17|30651.01
13:07:18|30651.01
13:07:19|30651.01
13:07:20|30651.
13:07:21|30651.
13:07:23|30651.
13:07:23|30651.
13:07:24|30651.01
13:07:25|30651.01
13:07:26|30651.01
13:07:27|30651.01
13:07:28|30651.01
13:07:30|30651.
13:07:31|30651.
13:07:32|30651.
13:07:34|30651.01
13:07:35|30651.01
13:07:36|30651.01
13:07:36|30651.
13:07:38|30651.
13:07:38|30651.
13:07:39|30651.
13:07:40|30651.
13:07:41|30651.
13:07:42|30653.82
13:07:43|30657.5
13:07:45|30657.5
13:07:45|30661.65
13:07:46|30661.66
13:07:48|30661.66
13:07:48|30661.66
13:07:50|30661.66
13:07:51|30661.66
13:07:52|30661.66
13:07:52|30661.66
13:07:54|30661.78
13:07:55|30661.78
13:07:56|30661.88
13:07:57|30661.88
13:07:58|30663.
13:07:59|30663.07
13:08:00|30663.35
13:08:01|30664.9
13:08:02|30664.89
13:08:03|30664.89
13:08:04|30662.44
13:08:05|30662.44
13:08:06|30662.44
13:08:07|30662.44
13:08:08|30662.44
13:08:09|30662.44
13:08:09|30664.99
13:08:11|30666.32
13:08:11|30666.32
13:08:13|30670.76
13:08:14|30670.76
13:08:15|30670.76
13:08:16|30670.76
13:08:17|30670.75
13:08:18|30670.76
13:08:18|30672.34
13:08:20|30672.34
13:08:20|30674.99
13:08:22|30675.
13:08:22|30674.92
13:08:24|30672.4
13:08:25|30662.46
13:08:26|30662.46
13:08:27|30662.46
13:08:28|30662.46
13:08:29|30662.46
13:08:30|30662.46
13:08:31|30662.46
13:08:32|30662.46
13:08:34|30663.36
13:08:34|30663.36
13:08:35|30663.35
13:08:36|30663.35
13:08:37|30663.35
13:08:38|30663.36
13:08:40|30670.34
13:08:41|30670.34
13:08:42|30670.34
13:08:43|30670.35
13:08:44|30670.35
13:08:45|30670.35
13:08:46|30670.35
13:08:47|30670.35
13:08:48|30670.34
13:08:49|30670.34
13:08:49|30670.35
13:08:51|30670.34
13:08:52|30670.34
13:08:53|30670.35
13:08:54|30670.34
13:08:54|30670.35
13:08:56|30670.34
13:08:56|30670.34
13:08:57|30670.34
13:08:59|30670.34
13:09:00|30670.34
13:09:01|30670.35
13:09:02|30670.8
13:09:03|30673.73
13:09:05|30673.73
13:09:06|30673.73
13:09:07|30673.72
13:09:08|30670.01
13:09:09|30670.01
13:09:10|30670.01
13:09:11|30670.
13:09:12|30670.01
13:09:13|30670.01
13:09:14|30670.01
13:09:15|30670.
13:09:16|30666.23
13:09:17|30666.23
13:09:19|30666.22
13:09:19|30666.23
13:09:20|30666.22
13:09:22|30666.23
13:09:22|30666.23
13:09:23|30669.62
13:09:24|30669.62
13:09:25|30669.62
13:09:26|30671.41
13:09:27|30673.73
13:09:28|30673.74
13:09:29|30673.74
13:09:30|30673.74
13:09:32|30673.75
13:09:33|30673.75
13:09:34|30673.75
13:09:35|30673.75
13:09:36|30673.75
13:09:37|30673.75
13:09:38|30673.74
13:09:39|30673.74
13:09:40|30673.74
13:09:41|30673.75
13:09:42|30673.75
13:09:42|30673.75
13:09:44|30673.75
13:09:45|30673.75
13:09:46|30673.75
13:09:47|30673.75
13:09:48|30673.75
13:09:49|30673.75
13:09:50|30673.75
13:09:51|30673.75
13:09:52|30673.75
13:09:53|30674.73
13:09:54|30674.73
13:09:55|30675.32
13:09:56|30675.7
13:09:57|30675.7
13:09:58|30675.7
13:09:59|30675.7
13:10:00|30676.05
13:10:01|30676.05
13:10:02|30676.05
13:10:03|30676.04
13:10:04|30676.05
13:10:05|30676.05
13:10:06|30676.05
13:10:07|30676.04
13:10:08|30676.05
13:10:09|30676.05
13:10:10|30676.05
13:10:11|30676.05
13:10:12|30676.05
13:10:13|30676.05
13:10:14|30676.05
13:10:15|30676.05
13:10:16|30676.05
13:10:17|30676.05
13:10:18|30676.05
13:10:19|30676.05
13:10:20|30674.69
13:10:21|30674.69
13:10:22|30674.69
13:10:23|30674.69
13:10:24|30674.68
13:10:25|30674.69
13:10:26|30674.69
13:10:27|30674.69
13:10:28|30674.69
13:10:29|30674.69
13:10:30|30674.69
13:10:31|30674.69
13:10:32|30674.69
13:10:34|30674.69
13:10:35|30674.69
13:10:36|30674.69
13:10:37|30674.69
13:10:38|30674.69
13:10:39|30674.69
13:10:39|30674.68
13:10:41|30674.69
13:10:42|30674.69
13:10:43|30674.69
13:10:44|30674.69
13:10:45|30674.69
13:10:46|30674.69
13:10:47|30674.69
13:10:48|30674.69
13:10:49|30675.28
13:10:50|30675.28
13:10:51|30675.28
13:10:52|30675.28
13:10:53|30676.04
13:10:55|30676.04
13:10:55|30676.04
13:10:56|30676.68
13:10:57|30678.22
13:10:58|30678.21
13:10:59|30678.22
13:11:00|30678.21
13:11:01|30678.22
13:11:02|30678.22
13:11:03|30678.22
13:11:04|30678.22
13:11:06|30678.22
13:11:07|30678.22
13:11:07|30681.65
13:11:09|30681.65
13:11:10|30681.65
13:11:10|30681.65
13:11:12|30681.65
13:11:13|30681.65
13:11:13|30681.8
13:11:14|30681.8
13:11:15|30681.8
13:11:16|30681.8
13:11:17|30681.8
13:11:18|30682.11
13:11:19|30682.11
13:11:20|30682.11
13:11:22|30682.11
13:11:22|30682.11
13:11:24|30682.11
13:11:25|30682.11
13:11:25|30682.11
13:11:27|30683.19
13:11:28|30683.19
13:11:28|30684.28
13:11:30|30684.31
13:11:30|30684.3
13:11:32|30684.31
13:11:33|30684.31
13:11:34|30684.31
13:11:36|30684.3
13:11:36|30684.3
13:11:38|30684.31
13:11:39|30680.
13:11:39|30680.
13:11:41|30680.
13:11:42|30680.
13:11:42|30680.
13:11:44|30680.01
13:11:44|30680.
13:11:46|30680.
13:11:47|30680.
13:11:48|30680.01
13:11:49|30679.54
13:11:50|30679.54
13:11:51|30679.54
13:11:52|30679.54
13:11:53|30679.55
13:11:53|30679.55
13:11:55|30679.55
13:11:56|30679.55
13:11:57|30674.83
13:11:58|30674.83
13:11:59|30674.83
13:12:00|30674.82
13:12:01|30674.83
13:12:02|30674.83
13:12:03|30674.83
13:12:04|30668.5
13:12:05|30668.49
13:12:06|30667.62
13:12:07|30667.19
13:12:08|30667.19
13:12:09|30667.18
13:12:10|30667.18
13:12:11|30667.18
13:12:12|30667.19
13:12:13|30667.19
13:12:14|30667.19
13:12:15|30667.19
13:12:16|30667.19
13:12:17|30667.19
13:12:18|30667.19
13:12:19|30667.18
13:12:20|30667.18
13:12:21|30670.67
13:12:22|30670.67
13:12:23|30670.67
13:12:24|30670.67
13:12:25|30670.67
13:12:26|30670.67
13:12:27|30670.67
13:12:28|30670.67
13:12:29|30671.02
13:12:30|30671.02
13:12:31|30671.02
13:12:32|30671.02
13:12:33|30671.02
13:12:34|30671.02
13:12:36|30671.03
13:12:37|30671.02
13:12:38|30671.02
13:12:39|30671.02
13:12:39|30671.02
13:12:41|30671.02
13:12:42|30671.45
13:12:43|30672.07
13:12:44|30672.06
13:12:45|30672.06
13:12:46|30672.06
13:12:47|30672.07
13:12:48|30672.07
13:12:49|30674.62
13:12:50|30674.62
13:12:51|30674.62
13:12:52|30675.56
13:12:53|30676.1
13:12:54|30676.22
13:12:55|30676.22
13:12:56|30676.22
13:12:57|30676.22
13:12:58|30676.22
13:12:59|30676.22
13:13:00|30676.22
13:13:01|30676.22
13:13:02|30676.22
13:13:03|30676.22
13:13:04|30676.22
13:13:05|30676.21
13:13:06|30676.21
13:13:07|30676.22
13:13:08|30676.22
13:13:09|30676.22
13:13:10|30676.22
13:13:11|30676.22
13:13:12|30676.22
13:13:13|30676.21
13:13:14|30672.
13:13:15|30671.02
13:13:16|30670.01
13:13:17|30670.01
13:13:18|30670.
13:13:19|30669.85
13:13:20|30669.82
13:13:21|30669.82
13:13:22|30669.83
13:13:23|30669.83
13:13:24|30669.83
13:13:25|30669.83
13:13:26|30672.1
13:13:27|30672.11
13:13:28|30678.52
13:13:29|30678.56
13:13:30|30678.56
13:13:31|30678.56
13:13:32|30678.56
13:13:33|30678.55
13:13:34|30676.66
13:13:35|30675.89
13:13:37|30675.9
13:13:38|30674.81
13:13:39|30674.81
13:13:40|30674.82
13:13:41|30674.81
13:13:43|30674.82
13:13:43|30674.82
13:13:44|30674.82
13:13:46|30678.1
13:13:47|30678.27
13:13:48|30678.27
13:13:48|30678.27
13:13:50|30678.27
13:13:51|30678.27
13:13:51|30678.27
13:13:53|30678.27
13:13:54|30678.26
13:13:55|30673.93
13:13:56|30673.93
13:13:57|30673.38
13:13:58|30673.38
13:13:59|30673.38
13:14:00|30673.37
13:14:01|30673.37
13:14:01|30673.38
13:14:02|30673.38
13:14:03|30673.38
13:14:05|30673.38
13:14:06|30673.38
13:14:07|30673.38
13:14:08|30673.38
13:14:09|30673.38
13:14:10|30673.38
13:14:11|30673.38
13:14:12|30673.38
13:14:13|30673.38
13:14:14|30673.37
13:14:15|30673.38
13:14:16|30673.38
13:14:17|30673.37
13:14:18|30673.37
13:14:19|30673.37
13:14:20|30673.37
13:14:21|30673.37
13:14:22|30673.37
13:14:23|30673.37
13:14:24|30673.37
13:14:25|30673.37
13:14:26|30672.59
13:14:27|30672.59
13:14:28|30672.59
13:14:29|30672.6
13:14:30|30672.6
13:14:31|30672.59
13:14:32|30672.6
13:14:33|30672.59
13:14:35|30672.59
13:14:35|30672.59
13:14:37|30672.6
13:14:38|30672.6
13:14:39|30672.6
13:14:40|30672.59
13:14:42|30672.59
13:14:42|30672.59
13:14:43|30672.59
13:14:44|30672.59
13:14:46|30672.59
13:14:46|30672.59
13:14:47|30672.59
13:14:48|30672.59
13:14:49|30672.59
13:14:50|30672.59
13:14:51|30672.59
13:14:52|30672.59
13:14:53|30672.59
13:14:54|30672.6
13:14:55|30672.59
13:14:56|30672.6
13:14:57|30672.59
13:14:58|30672.59
13:14:59|30672.6
13:15:00|30672.59
13:15:02|30672.6
13:15:02|30672.6
13:15:03|30672.6
13:15:04|30672.6
13:15:05|30672.6
13:15:06|30672.6
13:15:08|30678.51
13:15:08|30680.18
13:15:10|30680.18
13:15:11|30680.18
13:15:12|30680.18
13:15:12|30680.18
13:15:14|30680.18
13:15:15|30680.18
13:15:16|30680.18
13:15:17|30680.18
13:15:18|30684.11
13:15:19|30684.1
13:15:20|30684.1
13:15:21|30684.11
13:15:22|30684.11
13:15:23|30679.
13:15:24|30677.56
13:15:25|30677.56
13:15:26|30677.56
13:15:27|30677.56
13:15:28|30677.56
13:15:29|30677.56
13:15:30|30677.56
13:15:31|30677.56
13:15:32|30672.59
13:15:33|30672.59
13:15:34|30672.59
13:15:35|30672.59
13:15:36|30672.59
13:15:37|30672.59
13:15:38|30672.59
13:15:40|30672.59
13:15:40|30672.59
13:15:41|30672.59
13:15:42|30672.59
13:15:43|30672.59
13:15:44|30672.59
13:15:45|30672.59
13:15:46|30672.6
13:15:47|30672.6
13:15:48|30672.6
13:15:49|30672.59
13:15:50|30672.59
13:15:51|30672.59
13:15:52|30672.59
13:15:53|30672.59
13:15:54|30673.02
13:15:55|30681.32
13:15:56|30681.31
13:15:57|30681.32
13:15:59|30681.32
13:16:00|30681.32
13:16:01|30681.32
13:16:01|30681.32
13:16:02|30681.31
13:16:03|30681.31
13:16:04|30681.31
13:16:05|30681.31
13:16:07|30681.31
13:16:07|30681.31
13:16:08|30681.32
13:16:09|30681.32
13:16:10|30681.31
13:16:12|30681.32
13:16:12|30681.32
13:16:14|30681.32
13:16:15|30681.32
13:16:16|30681.32
13:16:17|30681.32
13:16:17|30681.31
13:16:19|30681.31
13:16:19|30681.32
13:16:20|30681.31
13:16:22|30681.31
13:16:23|30681.31
13:16:23|30681.32
13:16:25|30681.32
13:16:26|30680.1
13:16:26|30680.1
13:16:28|30680.1
13:16:29|30680.1
13:16:30|30680.1
13:16:31|30680.11
13:16:32|30680.11
13:16:33|30680.11
13:16:34|30680.11
13:16:35|30680.11
13:16:36|30680.11
13:16:36|30680.11
13:16:37|30680.11
13:16:39|30680.11
13:16:40|30680.11
13:16:41|30680.11
13:16:43|30680.11
13:16:44|30680.11
13:16:44|30680.11
13:16:45|30682.69
13:16:46|30685.7
13:16:48|30685.7
13:16:48|30685.7
13:16:50|30685.71
13:16:51|30685.71
13:16:51|30685.71
13:16:53|30685.71
13:16:54|30685.71
13:16:54|30685.7
13:16:56|30685.7
13:16:57|30685.7
13:16:58|30685.7
13:16:58|30685.7
13:17:00|30685.7
13:17:01|30685.71
13:17:02|30685.71
13:17:03|30685.7
13:17:04|30684.9
13:17:04|30684.21
13:17:05|30684.21
13:17:06|30684.21
13:17:07|30684.21
13:17:09|30684.21
13:17:09|30684.2
13:17:11|30684.2
13:17:12|30684.2
13:17:12|30684.2
13:17:13|30683.79
13:17:15|30683.8
13:17:15|30683.8
13:17:16|30683.8
13:17:17|30683.8
13:17:19|30682.2
13:17:19|30681.98
13:17:21|30681.98
13:17:21|30681.99
13:17:22|30681.99
13:17:23|30681.99
13:17:25|30681.99
13:17:25|30681.99
13:17:27|30681.99
13:17:27|30681.99
13:17:28|30681.98
13:17:29|30681.98
13:17:30|30681.99
13:17:31|30681.99
13:17:33|30681.99
13:17:33|30681.99
13:17:34|30681.99
13:17:35|30681.99
13:17:36|30681.99
13:17:37|30681.99
13:17:38|30681.99
13:17:40|30681.99
13:17:41|30681.99
13:17:42|30677.91
13:17:44|30676.82
13:17:44|30676.82
13:17:45|30676.82
13:17:46|30676.82
13:17:47|30676.82
13:17:49|30676.82
13:17:50|30676.82
13:17:51|30676.81
13:17:52|30676.81
13:17:53|30676.81
13:17:54|30676.82
13:17:55|30676.81
13:17:56|30676.81
13:17:57|30676.81
13:17:58|30676.81
13:17:59|30676.81
13:18:00|30676.81
13:18:01|30670.01
13:18:02|30670.01
13:18:03|30670.01
13:18:04|30670.01
13:18:05|30670.01
13:18:06|30670.01
13:18:07|30670.01
13:18:08|30670.01
13:18:09|30670.01
13:18:10|30670.01
13:18:11|30670.01
13:18:12|30670.01
13:18:13|30670.01
13:18:14|30670.01
13:18:15|30670.01
13:18:16|30670.01
13:18:17|30670.01
13:18:18|30677.41
13:18:19|30677.43
13:18:20|30677.43
13:18:21|30672.22
13:18:22|30672.22
13:18:23|30672.22
13:18:24|30672.22
13:18:25|30672.22
13:18:26|30672.22
13:18:27|30672.22
13:18:28|30673.38
13:18:29|30673.38
13:18:30|30673.38
13:18:31|30673.38
13:18:32|30673.37
13:18:33|30673.37
13:18:34|30673.37
13:18:35|30661.9
13:18:36|30661.01
13:18:37|30661.01
13:18:38|30661.01
13:18:39|30661.
13:18:40|30661.01
13:18:42|30655.04
13:18:42|30655.04
13:18:44|30655.04
13:18:44|30655.04
13:18:46|30655.04
13:18:47|30655.04
13:18:48|30655.04
13:18:49|30655.04
13:18:50|30655.04
13:18:50|30650.18
13:18:52|30650.18
13:18:52|30650.18
13:18:54|30650.17
13:18:54|30650.18
13:18:55|30650.17
13:18:57|30650.18
13:18:58|30650.18
13:18:59|30650.18
13:19:00|30650.18
13:19:01|30650.18
13:19:02|30650.18
13:19:03|30650.17
13:19:04|30650.17
13:19:05|30650.18
13:19:06|30650.18
13:19:06|30654.37
13:19:08|30654.36
13:19:09|30654.36
13:19:10|30654.37
13:19:11|30654.37
13:19:12|30654.37
13:19:13|30654.37
13:19:14|30654.37
13:19:15|30654.37
13:19:15|30661.87
13:19:17|30661.87
13:19:17|30661.87
13:19:19|30661.87
13:19:20|30662.41
13:19:21|30662.41
13:19:22|30666.55
13:19:23|30666.55
13:19:23|30666.55
13:19:25|30666.55
13:19:26|30666.55
13:19:27|30666.54
13:19:28|30666.54
13:19:29|30666.55
13:19:30|30666.55
13:19:30|30666.55
13:19:32|30666.55
13:19:33|30666.54
13:19:33|30666.54
13:19:35|30666.55
13:19:36|30666.55
13:19:37|30666.55
13:19:37|30666.55
13:19:39|30666.55
13:19:40|30666.55
13:19:40|30666.54
13:19:42|30666.55
13:19:44|30666.55
13:19:44|30666.55
13:19:45|30663.37
13:19:46|30663.37
13:19:47|30661.59
13:19:48|30661.6
13:19:49|30660.69
13:19:50|30660.69
13:19:51|30652.15
13:19:52|30652.15
13:19:54|30652.15
13:19:54|30652.15
13:19:56|30652.15
13:19:57|30652.15
13:19:57|30652.15
13:19:58|30652.15
13:20:00|30652.14
13:20:00|30652.14
13:20:01|30652.14
13:20:03|30652.14
13:20:04|30652.14
13:20:04|30652.14
13:20:06|30652.14
13:20:07|30652.14
13:20:08|30652.14
13:20:09|30652.14
13:20:10|30652.14
13:20:11|30652.14
13:20:12|30652.14
13:20:13|30652.14
13:20:14|30652.14
13:20:14|30652.14
13:20:15|30652.14
13:20:17|30652.14
13:20:17|30652.14
13:20:19|30652.14
13:20:20|30652.14
13:20:21|30652.14
13:20:22|30652.14
13:20:23|30652.14
13:20:23|30652.14
13:20:25|30652.15
13:20:26|30652.15
13:20:27|30652.15
13:20:27|30652.15
13:20:28|30652.14
13:20:30|30652.15
13:20:30|30652.15
13:20:32|30652.14
13:20:33|30652.14
13:20:33|30652.15
13:20:34|30652.15
13:20:36|30650.38
13:20:37|30650.38
13:20:38|30650.39
13:20:39|30650.
13:20:40|30650.
13:20:41|30650.
13:20:41|30650.01
13:20:43|30650.01
13:20:44|30646.36
13:20:45|30645.71
13:20:47|30645.71
13:20:47|30645.7
13:20:48|30645.71
13:20:49|30645.71
13:20:50|30645.71
13:20:51|30645.71
13:20:52|30645.71
13:20:53|30645.67
13:20:54|30645.67
13:20:55|30645.67
13:20:56|30645.
13:20:57|30643.84
13:20:58|30643.84
13:21:00|30643.58
13:21:00|30643.58
13:21:01|30643.58
13:21:02|30643.58
13:21:03|30643.57
13:21:05|30643.57
13:21:06|30643.57
13:21:07|30643.38
13:21:08|30642.83
13:21:08|30642.83
13:21:10|30642.83
13:21:11|30642.83
13:21:12|30642.83
13:21:13|30642.82
13:21:14|30642.82
13:21:15|30642.82
13:21:16|30642.82
13:21:17|30642.82
13:21:18|30642.82
13:21:19|30642.82
13:21:20|30642.83
13:21:21|30642.83
13:21:22|30642.83
13:21:22|30642.83
13:21:23|30642.83
13:21:25|30642.83
13:21:26|30642.83
13:21:26|30645.47
13:21:28|30645.47
13:21:28|30645.47
13:21:30|30645.47
13:21:31|30645.47
13:21:31|30645.47
13:21:33|30645.47
13:21:34|30645.47
13:21:35|30645.46
13:21:35|30645.46
13:21:37|30645.46
13:21:38|30645.46
13:21:39|30645.46
13:21:39|30645.46
13:21:41|30645.46
13:21:42|30645.46
13:21:43|30645.46
13:21:44|30645.46
13:21:46|30645.46
13:21:47|30645.46
13:21:48|30645.46
13:21:49|30645.46
13:21:49|30645.46
13:21:50|30645.46
13:21:52|30645.46
13:21:53|30645.47
13:21:53|30645.47
13:21:55|30645.47
13:21:55|30645.47
13:21:57|30645.47
13:21:58|30645.47
13:21:59|30645.47
13:22:00|30645.47
13:22:01|30645.47
13:22:02|30645.47
13:22:03|30645.08
13:22:03|30645.08
13:22:05|30645.09
13:22:06|30645.09
13:22:06|30645.09
13:22:08|30645.09
13:22:09|30645.08
13:22:10|30645.08
13:22:11|30645.09
13:22:12|30645.09
13:22:13|30645.09
13:22:14|30645.08
13:22:15|30645.08
13:22:16|30645.08
13:22:17|30645.08
13:22:18|30644.98
13:22:18|30644.98
13:22:20|30644.98
13:22:21|30644.98
13:22:22|30644.98
13:22:22|30644.98
13:22:23|30644.98
13:22:24|30644.97
13:22:26|30644.98
13:22:27|30644.97
13:22:28|30644.97
13:22:29|30644.64
13:22:29|30644.64
13:22:31|30644.64
13:22:31|30644.64
13:22:32|30644.64
13:22:34|30644.64
13:22:35|30644.65
13:22:36|30644.65
13:22:37|30644.64
13:22:38|30644.64
13:22:39|30644.64
13:22:40|30643.97
13:22:41|30643.97
13:22:42|30643.97
13:22:42|30643.98
13:22:44|30643.92
13:22:45|30643.93
13:22:47|30643.93
13:22:48|30643.56
13:22:49|30643.56
13:22:50|30643.56
13:22:51|30643.56
13:22:52|30643.56
13:22:53|30643.56
13:22:54|30643.56
13:22:55|30643.56
13:22:56|30643.56
13:22:57|30641.75
13:22:58|30636.11
13:22:59|30636.11
13:23:00|30636.11
13:23:01|30636.11
13:23:02|30636.1
13:23:03|30636.1
13:23:04|30636.1
13:23:05|30636.1
13:23:06|30636.1
13:23:07|30636.11
13:23:08|30636.1
13:23:09|30636.1
13:23:10|30634.99
13:23:11|30634.34
13:23:12|30634.34
13:23:13|30634.34
13:23:14|30634.34
13:23:15|30633.34
13:23:16|30633.33
13:23:17|30633.33
13:23:18|30633.33
13:23:19|30633.2
13:23:20|30633.21
13:23:21|30633.21
13:23:22|30633.25
13:23:23|30635.
13:23:24|30635.
13:23:25|30635.
13:23:26|30635.
13:23:27|30635.
13:23:28|30635.01
13:23:29|30635.
13:23:30|30635.
13:23:31|30635.
13:23:32|30635.
13:23:33|30635.
13:23:34|30635.
13:23:35|30635.01
13:23:36|30635.01
13:23:37|30635.01
13:23:38|30635.01
13:23:39|30638.66
13:23:40|30644.02
13:23:41|30644.03
13:23:42|30644.03
13:23:43|30644.02
13:23:44|30644.02
13:23:45|30644.02
13:23:47|30644.02
13:23:48|30644.02
13:23:49|30644.03
13:23:50|30644.03
13:23:51|30644.02
13:23:52|30644.02
13:23:52|30644.02
13:23:53|30644.03
13:23:55|30644.02
13:23:56|30644.03
13:23:57|30644.03
13:23:58|30644.03
13:23:59|30644.02
13:24:00|30644.02
13:24:01|30644.03
13:24:02|30644.6
13:24:02|30644.6
13:24:04|30644.96
13:24:05|30644.96
13:24:06|30644.96
13:24:07|30644.96
13:24:08|30655.84
13:24:09|30656.32
13:24:10|30656.31
13:24:11|30656.31
13:24:12|30656.31
13:24:14|30656.31
13:24:14|30656.32
13:24:15|30657.86
13:24:16|30658.13
13:24:17|30658.13
13:24:18|30658.13
13:24:19|30658.13
13:24:20|30658.13
13:24:21|30658.13
13:24:22|30658.13
13:24:23|30658.13
13:24:24|30658.13
13:24:25|30658.12
13:24:26|30652.88
13:24:27|30652.88
13:24:28|30652.88
13:24:29|30652.89
13:24:30|30652.89
13:24:31|30652.89
13:24:32|30652.88
13:24:33|30652.88
13:24:34|30652.89
13:24:35|30652.89
13:24:36|30652.89
13:24:37|30652.89
13:24:38|30652.89
13:24:39|30652.89
13:24:40|30652.89
13:24:41|30652.89
13:24:42|30652.89
13:24:43|30652.89
13:24:44|30652.89
13:24:45|30656.89
13:24:47|30656.89
13:24:48|30656.88
13:24:49|30656.88
13:24:50|30656.88
13:24:52|30656.88
13:24:52|30656.88
13:24:54|30657.01
13:24:55|30661.69
13:24:55|30661.69
13:24:57|30661.69
13:24:57|30661.69
13:24:59|30662.44
13:25:00|30662.44
13:25:01|30662.44
13:25:02|30662.44
13:25:03|30662.44
13:25:04|30662.43
13:25:05|30662.43
13:25:06|30662.43
13:25:07|30662.44
13:25:08|30662.44
13:25:09|30662.44
13:25:10|30662.43
13:25:11|30662.44
13:25:12|30662.44
13:25:13|30662.44
13:25:14|30662.44
13:25:15|30662.43
13:25:16|30662.43
13:25:17|30662.43
13:25:18|30662.43
13:25:19|30662.43
13:25:20|30662.43
13:25:21|30662.43
13:25:22|30662.44
13:25:23|30662.44
13:25:24|30662.44
13:25:25|30662.44
13:25:26|30662.44
13:25:27|30662.44
13:25:28|30662.43
13:25:29|30662.44
13:25:30|30662.44
13:25:31|30662.43
13:25:32|30662.43
13:25:33|30662.44
13:25:34|30662.62
13:25:35|30662.62
13:25:36|30662.62
13:25:37|30662.61
13:25:38|30662.61
13:25:39|30662.61
13:25:40|30662.61
13:25:41|30662.62
13:25:42|30662.61
13:25:43|30661.54
13:25:44|30661.55
13:25:45|30656.82
13:25:46|30656.82
13:25:47|30656.82
13:25:49|30656.82
13:25:49|30656.81
13:25:51|30656.82
13:25:52|30656.82
13:25:53|30656.82
13:25:54|30656.82
13:25:55|30656.82
13:25:56|30656.81
13:25:57|30656.82
13:25:57|30656.82
13:25:59|30656.81
13:25:59|30656.81
13:26:01|30657.7
13:26:01|30657.7
13:26:03|30657.7
13:26:04|30657.7
13:26:05|30657.7
13:26:05|30657.69
13:26:07|30657.69
13:26:08|30653.81
13:26:09|30653.82
13:26:09|30653.57
13:26:11|30653.46
13:26:11|30653.22
13:26:13|30653.23
13:26:13|30653.23
13:26:14|30653.23
13:26:15|30653.23
13:26:16|30653.22
13:26:18|30653.22
13:26:18|30653.22
13:26:20|30653.22
13:26:20|30653.22
13:26:22|30653.22
13:26:22|30653.2
13:26:23|30649.42
13:26:25|30649.42
13:26:25|30645.14
13:26:27|30645.14
13:26:27|30645.12
13:26:29|30645.12
13:26:30|30645.12
13:26:30|30644.88
13:26:31|30644.88
13:26:32|30644.88
13:26:33|30644.88
13:26:34|30644.88
13:26:36|30644.88
13:26:36|30644.88
13:26:37|30644.88
13:26:38|30644.88
13:26:39|30644.89
13:26:40|30644.89
13:26:42|30644.02
13:26:42|30644.02
13:26:43|30644.02
13:26:45|30644.02
13:26:45|30644.02
13:26:46|30644.02
13:26:47|30644.02
13:26:49|30644.03
13:26:50|30644.03
13:26:51|30644.03
13:26:52|30644.03
13:26:53|30644.03
13:26:54|30644.88
13:26:55|30644.89
13:26:56|30645.06
13:26:57|30645.06
13:26:58|30645.06
13:26:59|30645.07
13:27:00|30645.06
13:27:01|30645.07
13:27:02|30645.07
13:27:03|30643.84
13:27:04|30643.85
13:27:05|30643.84
13:27:06|30643.34
13:27:07|30643.33
13:27:08|30643.33
13:27:09|30643.33
13:27:10|30643.33
13:27:11|30643.33
13:27:12|30643.33
13:27:13|30643.33
13:27:14|30643.33
13:27:15|30643.34
13:27:16|30643.34
13:27:17|30641.7
13:27:18|30641.7
13:27:19|30641.7
13:27:20|30641.7
13:27:21|30641.7
13:27:22|30641.71
13:27:23|30641.7
13:27:24|30641.7
13:27:25|30641.7
13:27:26|30641.7
13:27:27|30641.7
13:27:28|30641.71
13:27:29|30641.71
13:27:30|30641.7
13:27:31|30641.71
13:27:32|30641.7
13:27:33|30641.7
13:27:34|30641.71
13:27:35|30641.71
13:27:36|30641.7
13:27:37|30641.7
13:27:38|30641.71
13:27:39|30641.71
13:27:40|30641.71
13:27:41|30641.71
13:27:42|30641.71
13:27:43|30641.71
13:27:44|30641.71
13:27:45|30641.71
13:27:46|30641.71
13:27:47|30641.71
13:27:48|30641.71
13:27:49|30641.71
13:27:51|30641.71
13:27:51|30640.99
13:27:52|30640.99
13:27:53|30640.98
13:27:54|30640.98
13:27:55|30640.98
13:27:56|30640.99
13:27:58|30640.
13:27:59|30640.
13:28:00|30640.
13:28:00|30640.
13:28:02|30640.01
13:28:03|30640.01
13:28:04|30640.
13:28:04|30640.
13:28:05|30640.
13:28:07|30640.
13:28:08|30640.01
13:28:10|30640.01
13:28:10|30640.01
13:28:11|30637.89
13:28:13|30637.89
13:28:14|30637.89
13:28:14|30637.89
13:28:15|30635.58
13:28:17|30633.34
13:28:18|30633.34
13:28:19|30633.2
13:28:19|30633.2
13:28:20|30632.75
13:28:22|30632.75
13:28:22|30632.72
13:28:24|30632.71
13:28:24|30630.89
13:28:25|30630.89
13:28:26|30630.89
13:28:28|30630.88
13:28:28|30630.88
13:28:29|30630.89
13:28:30|30630.88
13:28:31|30630.88
13:28:32|30630.89
13:28:34|30630.89
13:28:34|30630.89
13:28:36|30635.8
13:28:36|30635.8
13:28:37|30639.1
13:28:38|30639.1
13:28:39|30639.1
13:28:40|30636.64
13:28:42|30636.64
13:28:42|30636.64
13:28:43|30636.64
13:28:44|30636.64
13:28:45|30636.65
13:28:46|30636.53
13:28:47|30636.54
13:28:49|30636.54
13:28:49|30636.54
13:28:51|30635.04
13:28:52|30636.67
13:28:53|30638.91
13:28:54|30638.91
13:28:55|30641.7
13:28:56|30643.85
13:28:57|30643.84
13:28:58|30643.84
13:28:59|30643.84
13:29:00|30649.18
13:29:01|30653.23
13:29:02|30653.24
13:29:04|30654.73
13:29:04|30654.73
13:29:06|30654.73
13:29:07|30655.02
13:29:08|30655.02
13:29:09|30655.03
13:29:09|30662.27
13:29:11|30662.44
13:29:12|30662.69
13:29:12|30662.69
13:29:13|30665.99
13:29:14|30668.08
13:29:16|30668.08
13:29:17|30668.07
13:29:17|30668.56
13:29:18|30671.56
13:29:20|30671.57
13:29:21|30671.56
13:29:21|30671.56
13:29:23|30671.57
13:29:24|30671.64
13:29:24|30671.63
13:29:25|30671.63
13:29:26|30672.85
13:29:28|30674.99
13:29:28|30675.
13:29:30|30676.87
13:29:31|30679.3
13:29:32|30680.04
13:29:32|30680.89
13:29:33|30680.89
13:29:35|30688.67
13:29:35|30688.67
13:29:36|30690.
13:29:38|30690.03
13:29:39|30685.71
13:29:40|30685.71
13:29:40|30680.89
13:29:42|30680.9
13:29:42|30680.9
13:29:44|30680.9
13:29:44|30680.9
13:29:45|30681.55
13:29:47|30681.55
13:29:47|30681.55
13:29:48|30680.01
13:29:49|30680.01
13:29:51|30680.01
13:29:52|30681.97
13:29:53|30681.98
13:29:55|30681.98
13:29:55|30681.98
13:29:56|30681.98
13:29:57|30681.98
13:29:58|30684.95
13:29:59|30684.95
13:30:00|30684.95
13:30:01|30684.95
13:30:02|30681.98
13:30:03|30681.98
13:30:04|30681.98
13:30:05|30681.98
13:30:06|30681.98
13:30:07|30681.98
13:30:08|30681.97
13:30:09|30681.97
13:30:10|30681.97
13:30:11|30676.78
13:30:12|30676.78
13:30:13|30676.21
13:30:14|30676.21
13:30:15|30677.64
13:30:16|30677.64
13:30:17|30677.64
13:30:18|30679.69
13:30:20|30679.69
13:30:20|30679.69
13:30:22|30682.34
13:30:22|30682.34
13:30:23|30682.34
13:30:25|30682.34
13:30:25|30682.34
13:30:26|30682.34
13:30:27|30684.63
13:30:28|30684.62
13:30:29|30684.62
13:30:30|30684.62
13:30:31|30684.63
13:30:33|30684.63
13:30:33|30684.63
13:30:34|30684.63
13:30:36|30684.63
13:30:37|30684.63
13:30:37|30684.63
13:30:38|30684.63
13:30:40|30684.63
13:30:40|30684.63
13:30:41|30684.63
13:30:43|30684.62
13:30:44|30684.62
13:30:45|30684.63
13:30:45|30684.63
13:30:46|30684.63
13:30:47|30684.63
13:30:49|30684.63
13:30:49|30684.63
13:30:50|30684.63
13:30:52|30684.63
13:30:52|30684.63
13:30:54|30688.95
13:30:55|30688.94
13:30:56|30688.94
13:30:58|30688.95
13:30:58|30688.95
13:31:00|30688.95
13:31:00|30688.95
13:31:01|30690.
13:31:03|30690.
13:31:04|30690.
13:31:05|30690.
13:31:06|30684.64
13:31:07|30680.
13:31:08|30680.01
13:31:09|30681.19
13:31:10|30681.19
13:31:11|30681.19
13:31:12|30681.19
13:31:12|30681.19
13:31:13|30667.
13:31:15|30667.
13:31:16|30665.39
13:31:16|30665.39
13:31:18|30660.01
13:31:18|30660.01
13:31:20|30660.01
13:31:21|30660.
13:31:22|30660.
13:31:23|30660.
13:31:24|30660.
13:31:24|30660.
13:31:26|30660.
13:31:26|30660.
13:31:28|30660.
13:31:28|30660.
13:31:29|30660.
13:31:31|30650.
13:31:32|30649.49
13:31:33|30653.28
13:31:34|30654.44
13:31:35|30648.65
13:31:36|30648.57
13:31:37|30648.57
13:31:38|30648.56
13:31:38|30648.56
13:31:40|30648.56
13:31:41|30648.56
13:31:42|30646.77
13:31:43|30645.
13:31:44|30645.
13:31:45|30645.
13:31:46|30645.
13:31:47|30651.01
13:31:48|30651.02
13:31:49|30651.02
13:31:50|30651.63
13:31:51|30660.04
13:31:52|30661.65
13:31:52|30667.56
13:31:54|30667.56
13:31:55|30667.55
13:31:56|30667.55
13:31:57|30667.55
13:31:58|30667.56
13:31:59|30667.55
13:32:00|30667.55
13:32:01|30667.56
13:32:02|30667.56
13:32:03|30667.55
13:32:04|30664.5
13:32:05|30662.1
13:32:07|30662.27
13:32:07|30662.27
13:32:08|30662.27
13:32:09|30662.27
13:32:10|30662.27
13:32:12|30662.28
13:32:12|30662.28
13:32:13|30662.28
13:32:15|30662.28
13:32:15|30667.55
13:32:17|30668.01
13:32:18|30668.83
13:32:18|30668.83
13:32:20|30670.72
13:32:20|30670.72
13:32:21|30672.23
13:32:23|30672.23
13:32:24|30672.23
13:32:25|30672.23
13:32:26|30672.22
13:32:27|30672.22
13:32:28|30672.22
13:32:28|30672.22
13:32:30|30672.23
13:32:31|30672.22
13:32:32|30672.23
13:32:33|30672.23
13:32:34|30672.22
13:32:34|30671.78
13:32:36|30669.86
13:32:36|30669.86
13:32:38|30669.86
13:32:39|30669.87
13:32:40|30669.87
13:32:40|30669.86
13:32:42|30669.86
13:32:42|30669.87
13:32:43|30669.87
13:32:45|30669.86
13:32:45|30665.75
13:32:47|30665.75
13:32:47|30665.73
13:32:49|30665.73
13:32:50|30665.73
13:32:51|30665.73
13:32:52|30665.73
13:32:53|30668.64
13:32:54|30668.64
13:32:55|30668.64
13:32:57|30668.64
13:32:58|30668.64
13:32:59|30668.64
13:33:00|30668.64
13:33:01|30668.64
13:33:02|30668.65
13:33:03|30668.65
13:33:04|30666.
13:33:05|30666.
13:33:06|30664.99
13:33:07|30668.44
13:33:08|30668.44
13:33:09|30668.44
13:33:10|30668.71
13:33:11|30668.71
13:33:12|30671.94
13:33:12|30671.94
13:33:14|30671.94
13:33:15|30671.95
13:33:16|30671.95
13:33:17|30671.95
13:33:18|30671.95
13:33:19|30671.95
13:33:19|30671.94
13:33:21|30671.94
13:33:21|30671.94
13:33:23|30671.92
13:33:24|30671.92
13:33:25|30671.92
13:33:26|30657.92
13:33:27|30657.92
13:33:28|30657.91
13:33:29|30657.91
13:33:30|30653.02
13:33:31|30653.01
13:33:32|30651.46
13:33:33|30651.46
13:33:34|30651.47
13:33:35|30651.46
13:33:36|30651.47
13:33:37|30651.47
13:33:38|30646.
13:33:39|30642.59
13:33:40|30642.59
13:33:41|30642.58
13:33:42|30642.58
13:33:43|30642.58
13:33:44|30642.59
13:33:45|30642.59
13:33:46|30642.59
13:33:47|30642.59
13:33:48|30642.59
13:33:49|30642.59
13:33:50|30642.59
13:33:51|30642.59
13:33:52|30639.57
13:33:53|30638.27
13:33:54|30638.26
13:33:56|30636.21
13:33:56|30635.38
13:33:57|30635.38
13:33:58|30635.38
13:34:00|30635.38
13:34:00|30639.87
13:34:02|30639.87
13:34:03|30639.86
13:34:04|30639.86
13:34:05|30639.86
13:34:06|30639.86
13:34:07|30639.87
13:34:08|30639.87
13:34:09|30639.87
13:34:09|30642.2
13:34:11|30642.21
13:34:12|30642.21
13:34:12|30651.47
13:34:14|30651.47
13:34:14|30655.32
13:34:16|30651.05
13:34:17|30651.06
13:34:17|30651.05
13:34:19|30651.05
13:34:20|30651.05
13:34:21|30649.07
13:34:22|30649.07
13:34:23|30649.07
13:34:24|30649.06
13:34:25|30649.07
13:34:25|30647.58
13:34:27|30647.58
13:34:27|30647.57
13:34:29|30647.57
13:34:30|30647.57
13:34:31|30647.57
13:34:32|30646.68
13:34:32|30646.68
13:34:33|30646.68
13:34:34|30646.68
13:34:36|30646.69
13:34:37|30646.69
13:34:38|30646.69
13:34:39|30646.69
13:34:40|30646.69
13:34:41|30651.99
13:34:42|30647.76
13:34:43|30647.76
13:34:44|30647.68
13:34:45|30653.19
13:34:46|30659.08
13:34:47|30659.08
13:34:48|30659.09
13:34:49|30655.18
13:34:49|30653.21
13:34:50|30649.06
13:34:52|30649.06
13:34:53|30646.7
13:34:54|30646.7
13:34:55|30646.7
13:34:55|30646.7
13:34:57|30646.69
13:34:58|30646.7
13:34:59|30646.7
13:35:00|30646.69
13:35:01|30646.69
13:35:02|30646.7
13:35:03|30646.7
13:35:04|30646.7
13:35:05|30646.7
13:35:06|30653.68
13:35:07|30654.88
13:35:08|30663.76
13:35:09|30665.45
13:35:10|30665.45
13:35:11|30665.45
13:35:12|30665.44
13:35:13|30660.64
13:35:14|30660.64
13:35:15|30660.64
13:35:16|30659.92
13:35:17|30659.92
13:35:18|30654.5
13:35:19|30650.18
13:35:20|30650.18
13:35:21|30650.18
13:35:22|30650.18
13:35:23|30650.18
13:35:24|30650.18
13:35:25|30650.18
13:35:26|30650.
13:35:27|30650.
13:35:28|30650.01
13:35:29|30650.01
13:35:30|30650.01
13:35:31|30650.01
13:35:32|30650.01
13:35:33|30650.01
13:35:34|30650.01
13:35:35|30650.01
13:35:36|30650.01
13:35:37|30650.01
13:35:38|30650.01
13:35:39|30650.
13:35:40|30650.
13:35:41|30650.
13:35:42|30650.
13:35:43|30657.77
13:35:44|30657.77
13:35:45|30657.86
13:35:46|30657.86
13:35:47|30657.86
13:35:48|30657.86
13:35:49|30657.86
13:35:50|30657.99
13:35:51|30657.99
13:35:52|30657.99
13:35:53|30657.99
13:35:54|30657.99
13:35:55|30657.99
13:35:57|30657.99
13:35:57|30657.99
13:35:59|30657.99
13:36:00|30657.99
13:36:01|30657.99
13:36:01|30660.03
13:36:03|30660.02
13:36:04|30660.03
13:36:05|30660.03
13:36:06|30660.03
13:36:07|30660.1
13:36:08|30660.1
13:36:09|30660.1
13:36:10|30660.1
13:36:10|30660.1
13:36:12|30660.11
13:36:13|30660.11
13:36:14|30668.31
13:36:15|30668.31
13:36:16|30668.61
13:36:17|30668.62
13:36:18|30668.62
13:36:19|30668.62
13:36:20|30668.62
13:36:21|30668.62
13:36:22|30668.64
13:36:23|30668.64
13:36:24|30670.
13:36:25|30675.7
13:36:26|30677.03
13:36:27|30680.83
13:36:28|30680.83
13:36:29|30680.83
13:36:30|30680.83
13:36:31|30680.83
13:36:32|30680.83
13:36:33|30680.83
13:36:34|30680.84
13:36:35|30680.84
13:36:36|30680.84
13:36:37|30680.84
13:36:38|30680.84
13:36:39|30681.28
13:36:40|30681.28
13:36:41|30681.28
13:36:42|30681.28
13:36:43|30681.65
13:36:44|30681.65
13:36:45|30681.64
13:36:46|30681.64
13:36:47|30681.64
13:36:48|30682.59
13:36:49|30682.46
13:36:50|30682.46
13:36:51|30682.23
13:36:52|30682.23
13:36:53|30682.22
13:36:54|30682.22
13:36:55|30682.22
13:36:56|30682.22
13:36:58|30682.23
13:36:59|30682.23
13:36:59|30682.23
13:37:00|30682.23
13:37:02|30682.23
13:37:02|30682.23
13:37:04|30689.87
13:37:05|30689.87
13:37:06|30689.87
13:37:07|30689.87
13:37:08|30689.88
13:37:09|30689.88
13:37:10|30694.51
13:37:11|30696.11
13:37:11|30699.88
13:37:13|30699.92
13:37:14|30700.
13:37:15|30700.
13:37:16|30700.
13:37:17|30700.
13:37:17|30699.99
13:37:19|30699.99
13:37:20|30700.62
13:37:21|30700.94
13:37:22|30702.
13:37:23|30702.
13:37:24|30702.
13:37:25|30702.15
13:37:26|30702.15
13:37:27|30703.03
13:37:28|30704.17
13:37:29|30704.17
13:37:30|30704.34
13:37:31|30704.35
13:37:32|30704.35
13:37:33|30704.35
13:37:34|30704.35
13:37:35|30704.34
13:37:36|30704.34
13:37:37|30704.07
13:37:38|30704.07
13:37:39|30709.83
13:37:40|30710.
13:37:41|30709.99
13:37:42|30709.99
13:37:43|30709.99
13:37:44|30710.
13:37:45|30711.4
13:37:46|30713.89
13:37:47|30713.88
13:37:48|30713.88
13:37:49|30713.88
13:37:50|30714.07
13:37:51|30714.06
13:37:52|30714.73
13:37:53|30715.
13:37:54|30715.
13:37:55|30715.
13:37:56|30714.99
13:37:57|30715.
13:37:59|30717.63
13:37:59|30717.63
13:38:00|30717.63
13:38:01|30717.63
13:38:02|30717.63
13:38:04|30716.05
13:38:05|30711.62
13:38:06|30709.45
13:38:07|30709.45
13:38:08|30709.45
13:38:09|30709.45
13:38:10|30709.45
13:38:11|30709.45
13:38:12|30709.46
13:38:13|30716.62
13:38:14|30718.01
13:38:15|30718.01
13:38:16|30718.93
13:38:17|30718.95
13:38:17|30718.94
13:38:19|30718.39
13:38:20|30716.49
13:38:21|30716.48
13:38:22|30716.48
13:38:23|30716.49
13:38:24|30716.48
13:38:25|30716.48
13:38:26|30724.5
13:38:27|30724.91
13:38:28|30732.17
13:38:29|30730.19
13:38:30|30727.18
13:38:31|30727.18
13:38:31|30727.18
13:38:32|30727.18
13:38:34|30727.18
13:38:34|30727.18
13:38:35|30727.19
13:38:37|30727.19
13:38:38|30727.19
13:38:38|30727.19
13:38:40|30730.19
13:38:41|30730.18
13:38:42|30730.18
13:38:43|30730.18
13:38:44|30730.18
13:38:45|30730.18
13:38:46|30730.18
13:38:47|30730.18
13:38:47|30730.18
13:38:49|30730.18
13:38:50|30727.19
13:38:50|30727.19
13:38:51|30727.19
13:38:53|30727.19
13:38:54|30727.19
13:38:55|30727.19
13:38:56|30723.54
13:38:56|30723.54
13:38:58|30723.31
13:38:59|30720.97
13:39:00|30720.97
13:39:02|30720.96
13:39:02|30720.91
13:39:03|30723.54
13:39:04|30728.16
13:39:05|30728.36
13:39:06|30732.17
13:39:07|30732.17
13:39:08|30732.17
13:39:09|30732.17
13:39:10|30732.17
13:39:11|30732.17
13:39:12|30732.18
13:39:13|30732.17
13:39:14|30732.17
13:39:15|30732.17
13:39:16|30731.22
13:39:17|30726.95
13:39:18|30724.22
13:39:19|30724.22
13:39:20|30723.81
13:39:21|30723.81
13:39:22|30716.9
13:39:23|30716.9
13:39:24|30716.91
13:39:25|30716.91
13:39:26|30714.99
13:39:27|30712.37
13:39:28|30712.37
13:39:29|30711.95
13:39:30|30711.95
13:39:31|30711.95
13:39:32|30711.95
13:39:33|30711.95
13:39:34|30711.94
13:39:35|30711.95
13:39:36|30711.94
13:39:37|30711.94
13:39:38|30711.94
13:39:39|30711.94
13:39:40|30711.94
13:39:41|30711.95
13:39:42|30711.95
13:39:43|30711.95
13:39:44|30706.88
13:39:45|30697.61
13:39:46|30697.61
13:39:47|30696.63
13:39:49|30696.63
13:39:49|30696.63
13:39:50|30696.63
13:39:51|30696.62
13:39:52|30696.63
13:39:53|30697.61
13:39:55|30705.81
13:39:55|30705.81
13:39:56|30708.29
13:39:57|30708.29
13:39:58|30708.29
13:40:00|30708.3
13:40:00|30708.3
13:40:02|30708.3
13:40:03|30708.3
13:40:04|30708.3
13:40:05|30707.77
13:40:06|30707.77
13:40:07|30705.81
13:40:09|30705.81
13:40:09|30705.81
13:40:11|30705.82
13:40:11|30705.82
13:40:12|30695.
13:40:13|30695.01
13:40:14|30695.01
13:40:16|30695.01
13:40:17|30695.01
13:40:18|30695.01
13:40:18|30695.01
13:40:20|30695.01
13:40:21|30695.01
13:40:22|30695.01
13:40:23|30692.63
13:40:24|30692.63
13:40:25|30692.63
13:40:26|30692.63
13:40:27|30692.63
13:40:28|30692.63
13:40:29|30692.63
13:40:30|30692.63
13:40:31|30686.74
13:40:32|30686.74
13:40:33|30686.73
13:40:34|30686.73
13:40:35|30684.23
13:40:36|30680.91
13:40:37|30680.9
13:40:38|30680.9
13:40:39|30680.78
13:40:40|30680.48
13:40:40|30680.48
13:40:41|30680.48
13:40:43|30680.47
13:40:44|30680.49
13:40:45|30680.49
13:40:46|30680.49
13:40:47|30680.49
13:40:48|30680.49
13:40:49|30680.49
13:40:50|30685.91
13:40:51|30685.91
13:40:51|30685.91
13:40:53|30685.92
13:40:54|30685.92
13:40:55|30685.92
13:40:56|30685.92
13:40:57|30685.91
13:40:57|30685.91
13:40:59|30685.92
13:41:00|30686.53
13:41:01|30686.99
13:41:03|30687.
13:41:03|30687.
13:41:04|30686.99
13:41:05|30687.
13:41:06|30687.
13:41:08|30686.99
13:41:08|30686.99
13:41:10|30686.99
13:41:11|30690.03
13:41:12|30690.03
13:41:12|30690.03
13:41:14|30690.03
13:41:14|30690.03
13:41:16|30690.03
13:41:17|30678.6
13:41:18|30678.61
13:41:18|30678.61
13:41:19|30678.6
13:41:21|30678.6
13:41:22|30678.6
13:41:23|30678.6
13:41:24|30678.6
13:41:25|30678.6
13:41:26|30677.27
13:41:27|30675.01
13:41:28|30675.01
13:41:28|30675.01
13:41:30|30675.01
13:41:31|30675.01
13:41:31|30673.68
13:41:32|30673.68
13:41:33|30673.69
13:41:34|30679.19
13:41:35|30681.2
13:41:36|30685.27
13:41:37|30685.27
13:41:39|30685.27
13:41:40|30684.25
13:41:40|30684.25
13:41:41|30681.81
13:41:43|30681.48
13:41:43|30681.48
13:41:44|30681.48
13:41:45|30681.49
13:41:46|30681.48
13:41:47|30681.48
13:41:48|30681.48
13:41:49|30681.49
13:41:50|30681.49
13:41:51|30681.49
13:41:53|30681.49
13:41:54|30681.49
13:41:54|30681.48
13:41:55|30681.48
13:41:56|30681.49
13:41:57|30681.49
13:41:58|30681.49
13:41:59|30685.09
13:42:00|30685.09
13:42:02|30685.08
13:42:03|30690.04
13:42:04|30691.06
13:42:05|30691.06
13:42:06|30691.07
13:42:07|30691.07
13:42:08|30691.08
13:42:09|30691.08
13:42:10|30699.37
13:42:11|30700.
13:42:12|30699.99
13:42:13|30700.
13:42:14|30700.
13:42:15|30699.99
13:42:16|30697.57
13:42:17|30697.57
13:42:18|30697.57
13:42:19|30697.57
13:42:20|30697.57
13:42:21|30697.57
13:42:22|30697.57
13:42:23|30697.56
13:42:25|30697.56
13:42:25|30696.15
13:42:26|30688.82
13:42:28|30688.82
13:42:28|30688.82
13:42:30|30688.82
13:42:31|30688.56
13:42:31|30688.56
13:42:32|30686.86
13:42:33|30686.86
13:42:34|30686.86
13:42:36|30686.86
13:42:37|30686.86
13:42:37|30686.86
13:42:38|30686.86
13:42:39|30686.86
13:42:40|30686.86
13:42:41|30686.87
13:42:43|30686.87
13:42:44|30686.87
13:42:45|30686.86
13:42:45|30686.86
13:42:46|30686.86
13:42:47|30691.28
13:42:48|30691.28
13:42:49|30691.74
13:42:50|30691.73
13:42:51|30691.73
13:42:52|30691.73
13:42:53|30691.73
13:42:54|30691.74
13:42:55|30697.55
13:42:56|30697.55
13:42:57|30697.55
13:42:58|30705.68
13:42:59|30705.68
13:43:01|30705.69
13:43:01|30705.69
13:43:03|30705.69
13:43:04|30705.69
13:43:05|30705.68
13:43:06|30705.68
13:43:07|30705.69
13:43:08|30705.69
13:43:09|30705.69
13:43:10|30705.69
13:43:11|30705.68
13:43:12|30705.68
13:43:13|30705.68
13:43:14|30705.68
13:43:15|30705.68
13:43:16|30705.68
13:43:17|30705.68
13:43:18|30703.84
13:43:19|30703.84
13:43:20|30698.96
13:43:21|30698.97
13:43:22|30698.97
13:43:23|30696.8
13:43:24|30696.8
13:43:25|30696.8
13:43:26|30696.8
13:43:27|30696.81
13:43:28|30696.81
13:43:29|30696.8
13:43:30|30696.8
13:43:31|30696.8
13:43:32|30696.81
13:43:33|30696.8
13:43:34|30699.24
13:43:35|30699.24
13:43:36|30699.24
13:43:37|30699.23
13:43:38|30699.23
13:43:39|30699.23
13:43:40|30699.23
13:43:41|30699.24
13:43:42|30701.79
13:43:43|30703.28
13:43:44|30703.28
13:43:45|30703.28
13:43:46|30703.28
13:43:47|30703.28
13:43:48|30705.69
13:43:49|30708.75
13:43:50|30709.65
13:43:51|30709.66
13:43:52|30709.65
13:43:53|30709.65
13:43:54|30709.65
13:43:55|30709.66
13:43:56|30709.66
13:43:57|30709.66
13:43:58|30709.65
13:43:59|30709.66
13:44:00|30709.66
13:44:01|30709.65
13:44:02|30709.65
13:44:03|30709.65
13:44:05|30709.65
13:44:06|30716.4
13:44:07|30716.4
13:44:08|30716.4
13:44:08|30716.4
13:44:09|30716.41
13:44:10|30716.4
13:44:11|30716.4
13:44:12|30716.4
13:44:14|30716.4
13:44:15|30716.4
13:44:15|30716.4
13:44:17|30724.99
13:44:18|30724.99
13:44:19|30725.07
13:44:20|30725.07
13:44:21|30725.08
13:44:22|30725.08
13:44:22|30726.47
13:44:24|30726.46
13:44:25|30726.47
13:44:26|30726.47
13:44:26|30726.46
13:44:28|30726.46
13:44:28|30726.46
13:44:30|30718.63
13:44:31|30718.63
13:44:32|30718.63
13:44:32|30718.63
13:44:34|30718.62
13:44:35|30722.35
13:44:36|30722.34
13:44:36|30722.34
13:44:38|30722.34
13:44:39|30722.8
13:44:40|30722.8
13:44:41|30722.8
13:44:42|30722.81
13:44:43|30726.78
13:44:44|30726.78
13:44:45|30730.
13:44:46|30730.
13:44:46|30730.
13:44:48|30734.98
13:44:49|30734.96
13:44:50|30732.85
13:44:50|30732.85
13:44:52|30732.85
13:44:53|30732.86
13:44:54|30732.85
13:44:55|30732.85
13:44:56|30732.85
13:44:57|30726.24
13:44:58|30726.23
13:44:59|30726.23
13:45:00|30726.23
13:45:01|30726.23
13:45:01|30726.24
13:45:03|30726.24
13:45:04|30726.24
13:45:06|30730.66
13:45:06|30730.66
13:45:07|30730.67
13:45:09|30731.26
13:45:10|30731.27
13:45:11|30731.27
13:45:12|30731.26
13:45:13|30731.27
13:45:13|30725.3
13:45:15|30725.3
13:45:15|30725.06
13:45:17|30725.07
13:45:18|30725.06
13:45:19|30724.21
13:45:19|30724.2
13:45:21|30723.56
13:45:22|30723.56
13:45:23|30720.
13:45:24|30718.25
13:45:25|30718.25
13:45:26|30721.81
13:45:27|30721.81
13:45:28|30721.81
13:45:29|30721.8
13:45:30|30721.78
13:45:31|30721.61
13:45:32|30721.62
13:45:33|30721.62
13:45:34|30721.06
13:45:35|30721.06
13:45:36|30721.06
13:45:37|30721.06
13:45:38|30721.06
13:45:39|30721.06
13:45:40|30721.06
13:45:41|30721.06
13:45:42|30720.51
13:45:43|30720.51
13:45:44|30720.51
13:45:45|30720.51
13:45:46|30720.52
13:45:47|30720.51
13:45:48|30720.51
13:45:49|30720.51
13:45:50|30720.52
13:45:51|30720.51
13:45:52|30720.51
13:45:53|30720.51
13:45:54|30720.51
13:45:55|30720.51
13:45:56|30722.94
13:45:57|30722.94
13:45:58|30722.94
13:45:59|30722.94
13:46:00|30722.94
13:46:01|30722.94
13:46:02|30722.95
13:46:03|30722.95
13:46:04|30725.81
13:46:06|30725.81
13:46:07|30725.81
13:46:07|30720.52
13:46:09|30719.98
13:46:10|30719.98
13:46:11|30719.98
13:46:12|30719.98
13:46:13|30719.98
13:46:13|30719.99
13:46:15|30719.98
13:46:16|30719.99
13:46:17|30719.99
13:46:17|30719.99
13:46:18|30719.98
13:46:20|30719.37
13:46:21|30719.37
13:46:22|30719.37
13:46:24|30719.38
13:46:24|30719.38
13:46:25|30719.38
13:46:26|30722.23
13:46:27|30722.45
13:46:28|30722.44
13:46:29|30722.44
13:46:30|30722.44
13:46:31|30722.44
13:46:32|30722.44
13:46:33|30722.44
13:46:34|30722.44
13:46:35|30722.44
13:46:36|30722.44
13:46:38|30722.44
13:46:38|30722.44
13:46:39|30722.44
13:46:40|30722.44
13:46:41|30722.44
13:46:43|30722.44
13:46:43|30722.44
13:46:44|30723.88
13:46:45|30723.88
13:46:46|30723.88
13:46:48|30723.88
13:46:48|30723.88
13:46:49|30723.88
13:46:50|30723.88
13:46:51|30723.88
13:46:52|30723.88
13:46:53|30723.88
13:46:54|30723.88
13:46:55|30723.88
13:46:56|30723.88
13:46:57|30723.88
13:46:59|30723.88
13:46:59|30723.88
13:47:00|30723.88
13:47:01|30723.88
13:47:02|30723.88
13:47:04|30723.88
13:47:04|30723.88
13:47:06|30723.87
13:47:07|30723.87
13:47:08|30723.87
13:47:09|30723.87
13:47:10|30723.87
13:47:11|30723.88
13:47:12|30723.88
13:47:14|30723.88
13:47:14|30723.88
13:47:15|30723.88
13:47:16|30723.88
13:47:17|30723.88
13:47:18|30723.88
13:47:20|30723.88
13:47:21|30723.88
13:47:22|30723.88
13:47:23|30723.88
13:47:24|30723.88
13:47:24|30723.88
13:47:25|30723.88
13:47:26|30723.88
13:47:28|30723.87
13:47:28|30723.88
13:47:30|30723.88
13:47:31|30723.88
13:47:32|30723.87
13:47:33|30723.87
13:47:34|30723.87
13:47:35|30723.87
13:47:36|30723.87
13:47:36|30723.87
13:47:38|30723.87
13:47:39|30723.87
13:47:40|30723.87
13:47:41|30723.87
13:47:42|30723.87
13:47:43|30723.88
13:47:44|30723.01
13:47:44|30723.01
13:47:46|30723.01
13:47:47|30723.01
13:47:48|30723.02
13:47:49|30719.35
13:47:50|30718.22
13:47:51|30718.22
13:47:52|30718.22
13:47:53|30718.22
13:47:54|30718.22
13:47:55|30718.22
13:47:56|30718.22
13:47:56|30716.43
13:47:58|30719.68
13:47:59|30719.68
13:48:00|30719.68
13:48:01|30723.88
13:48:01|30724.99
13:48:03|30730.
13:48:04|30731.62
13:48:04|30731.64
13:48:06|30731.64
13:48:07|30731.64
13:48:08|30731.64
13:48:09|30731.63
13:48:11|30731.59
13:48:11|30731.59
13:48:13|30731.6
13:48:14|30731.6
13:48:15|30731.6
13:48:15|30731.6
13:48:17|30731.6
13:48:17|30731.6
13:48:19|30731.6
13:48:20|30731.6
13:48:20|30731.6
13:48:22|30733.84
13:48:23|30733.95
13:48:24|30733.94
13:48:25|30733.94
13:48:26|30733.94
13:48:27|30733.94
13:48:28|30733.94
13:48:29|30733.94
13:48:30|30733.94
13:48:30|30733.94
13:48:32|30733.94
13:48:33|30734.98
13:48:33|30734.99
13:48:34|30734.99
13:48:36|30734.99
13:48:37|30734.99
13:48:38|30734.99
13:48:38|30734.99
13:48:39|30734.99
13:48:41|30734.99
13:48:42|30736.99
13:48:43|30737.12
13:48:43|30738.79
13:48:45|30738.79
13:48:46|30739.99
13:48:47|30742.45
13:48:47|30743.68
13:48:49|30743.69
13:48:50|30743.69
13:48:51|30743.69
13:48:51|30743.69
13:48:52|30741.2
13:48:54|30740.08
13:48:55|30740.08
13:48:56|30740.08
13:48:57|30738.12
13:48:58|30738.12
13:48:59|30738.12
13:49:00|30738.11
13:49:00|30738.32
13:49:02|30738.32
13:49:03|30738.32
13:49:04|30738.32
13:49:05|30738.32
13:49:06|30738.33
13:49:07|30738.33
13:49:08|30738.33
13:49:09|30738.33
13:49:10|30738.33
13:49:11|30738.33
13:49:12|30738.32
13:49:13|30738.32
13:49:14|30738.32
13:49:15|30738.32
13:49:16|30738.32
13:49:17|30738.32
13:49:18|30738.32
13:49:19|30738.33
13:49:20|30738.33
13:49:21|30738.33
13:49:22|30738.32
13:49:23|30738.32
13:49:24|30738.33
13:49:25|30738.32
13:49:26|30738.32
13:49:27|30738.32
13:49:28|30738.32
13:49:29|30738.32
13:49:30|30738.33
13:49:31|30738.33
13:49:32|30738.33
13:49:33|30738.33
13:49:34|30738.33
13:49:35|30738.33
13:49:36|30738.32
13:49:37|30738.33
13:49:38|30738.32
13:49:39|30738.32
13:49:40|30738.32
13:49:41|30738.33
13:49:42|30738.33
13:49:43|30738.33
13:49:44|30738.33
13:49:45|30738.33
13:49:47|30738.32
13:49:47|30738.32
13:49:48|30738.32
13:49:49|30738.32
13:49:50|30738.32
13:49:51|30738.32
13:49:52|30738.33
13:49:53|30738.33
13:49:54|30738.33
13:49:55|30738.33
13:49:56|30736.
13:49:57|30734.5
13:49:58|30734.5
13:49:59|30734.5
13:50:00|30734.5
13:50:01|30734.51
13:50:02|30734.5
13:50:03|30734.5
13:50:04|30734.5
13:50:05|30734.5
13:50:06|30734.5
13:50:07|30734.5
13:50:08|30736.32
13:50:10|30737.85
13:50:11|30741.26
13:50:12|30741.35
13:50:13|30741.35
13:50:14|30741.35
13:50:15|30741.35
13:50:16|30741.34
13:50:17|30741.34
13:50:18|30741.34
13:50:19|30741.35
13:50:20|30741.35
13:50:21|30741.35
13:50:22|30741.34
13:50:23|30741.34
13:50:24|30741.35
13:50:24|30741.35
13:50:26|30741.35
13:50:27|30741.35
13:50:28|30741.35
13:50:29|30741.35
13:50:30|30742.31
13:50:31|30743.7
13:50:31|30743.7
13:50:33|30743.7
13:50:34|30743.7
13:50:35|30743.7
13:50:36|30743.7
13:50:37|30743.7
13:50:38|30743.7
13:50:39|30743.7
13:50:40|30743.69
13:50:41|30743.69
13:50:42|30743.7
13:50:43|30743.69
13:50:44|30743.7
13:50:44|30743.69
13:50:46|30743.69
13:50:47|30743.69
13:50:48|30743.69
13:50:49|30743.7
13:50:50|30743.69
13:50:51|30743.69
13:50:52|30743.69
13:50:53|30743.69
13:50:54|30743.69
13:50:55|30743.69
13:50:55|30743.69
13:50:56|30743.7
13:50:58|30743.7
13:50:59|30743.7
13:51:00|30743.7
13:51:00|30743.7
13:51:02|30743.7
13:51:02|30743.7
13:51:04|30743.7
13:51:05|30743.7
13:51:06|30743.7
13:51:07|30744.54
13:51:08|30744.54
13:51:09|30745.
13:51:10|30750.
13:51:11|30754.44
13:51:12|30755.09
13:51:13|30755.09
13:51:14|30755.08
13:51:15|30755.09
13:51:16|30755.09
13:51:17|30755.08
13:51:18|30755.08
13:51:19|30752.78
13:51:20|30750.01
13:51:21|30750.01
13:51:22|30750.01
13:51:24|30748.96
13:51:24|30745.
13:51:25|30745.
13:51:27|30745.
13:51:28|30744.99
13:51:28|30744.99
13:51:29|30744.99
13:51:30|30744.99
13:51:32|30744.99
13:51:32|30744.99
13:51:33|30744.99
13:51:34|30749.01
13:51:36|30749.02
13:51:37|30754.22
13:51:38|30755.07
13:51:38|30755.08
13:51:39|30755.08
13:51:40|30755.08
13:51:42|30755.07
13:51:42|30752.84
13:51:44|30752.84
13:51:44|30749.79
13:51:46|30749.78
13:51:47|30749.78
13:51:47|30749.78
13:51:48|30749.79
13:51:49|30749.79
13:51:50|30749.78
13:51:51|30749.78
13:51:53|30749.79
13:51:53|30749.79
13:51:54|30749.79
13:51:55|30749.79
13:51:57|30745.01
13:51:58|30745.
13:51:58|30745.
13:51:59|30745.
13:52:00|30741.
13:52:01|30741.
13:52:02|30741.
13:52:03|30741.
13:52:04|30741.
13:52:05|30741.
13:52:06|30741.
13:52:07|30744.67
13:52:08|30744.68
13:52:09|30748.63
13:52:11|30751.48
13:52:12|30752.07
13:52:13|30752.07
13:52:14|30752.06
13:52:14|30752.07
13:52:16|30752.07
13:52:17|30752.07
13:52:18|30752.07
13:52:19|30752.07
13:52:20|30752.07
13:52:21|30752.07
13:52:22|30752.07
13:52:23|30752.07
13:52:24|30752.06
13:52:25|30752.06
13:52:26|30752.06
13:52:27|30752.06
13:52:28|30752.06
13:52:29|30752.06
13:52:30|30752.06
13:52:32|30752.06
13:52:32|30752.06
13:52:33|30752.05
13:52:34|30751.51
13:52:35|30751.51
13:52:36|30751.51
13:52:37|30751.51
13:52:38|30751.51
13:52:39|30749.
13:52:40|30749.
13:52:41|30748.98
13:52:42|30748.98
13:52:43|30748.59
13:52:44|30748.59
13:52:45|30748.59
13:52:46|30748.59
13:52:47|30748.6
13:52:48|30748.59
13:52:49|30748.59
13:52:50|30748.6
13:52:51|30749.01
13:52:52|30749.15
13:52:53|30749.14
13:52:54|30751.5
13:52:55|30751.5
13:52:56|30751.5
13:52:57|30751.5
13:52:58|30751.5
13:52:59|30751.5
13:53:00|30751.5
13:53:01|30751.5
13:53:02|30751.51
13:53:03|30751.51
13:53:04|30751.51
13:53:05|30751.51
13:53:06|30751.51
13:53:07|30751.5
13:53:08|30751.5
13:53:09|30751.5
13:53:10|30751.5
13:53:12|30751.08
13:53:13|30751.08
13:53:14|30751.08
13:53:15|30751.08
13:53:16|30751.08
13:53:17|30751.08
13:53:19|30751.08
13:53:19|30751.08
13:53:20|30751.09
13:53:21|30751.09
13:53:22|30751.09
13:53:23|30751.08
13:53:24|30751.08
13:53:25|30751.08
13:53:26|30748.33
13:53:27|30748.33
13:53:28|30748.
13:53:29|30748.
13:53:30|30748.01
13:53:31|30748.01
13:53:32|30748.01
13:53:33|30748.
13:53:34|30748.
13:53:35|30748.
13:53:36|30748.
13:53:38|30748.
13:53:38|30748.
13:53:39|30748.
13:53:41|30747.99
13:53:41|30747.98
13:53:43|30747.98
13:53:43|30747.98
13:53:44|30747.98
13:53:46|30747.99
13:53:46|30745.65
13:53:47|30744.
13:53:48|30744.
13:53:50|30744.
13:53:51|30743.
13:53:52|30742.75
13:53:53|30742.74
13:53:53|30742.74
13:53:55|30742.75
13:53:55|30742.75
13:53:57|30742.75
13:53:57|30742.75
13:53:58|30742.75
13:54:00|30742.75
13:54:01|30742.75
13:54:01|30742.74
13:54:02|30742.74
13:54:04|30742.74
13:54:04|30742.74
13:54:05|30742.74
13:54:06|30742.74
13:54:07|30742.74
13:54:08|30742.75
13:54:09|30742.75
13:54:11|30742.74
13:54:12|30741.5
13:54:13|30741.5
13:54:14|30741.49
13:54:14|30741.49
13:54:16|30741.49
13:54:18|30741.49
13:54:19|30741.49
13:54:19|30741.49
13:54:20|30740.99
13:54:21|30740.99
13:54:22|30740.99
13:54:24|30740.99
13:54:24|30740.98
13:54:25|30740.99
13:54:26|30740.98
13:54:27|30740.99
13:54:29|30740.99
13:54:29|30740.99
13:54:30|30740.99
13:54:31|30740.99
13:54:32|30740.99
13:54:34|30739.03
13:54:34|30739.02
13:54:35|30739.02
13:54:36|30739.
13:54:37|30739.
13:54:38|30738.99
13:54:39|30738.98
13:54:40|30738.98
13:54:41|30736.
13:54:42|30736.
13:54:43|30736.
13:54:44|30733.21
13:54:45|30733.21
13:54:46|30733.21
13:54:47|30733.01
13:54:48|30729.25
13:54:50|30728.67
13:54:50|30728.67
13:54:51|30728.67
13:54:52|30728.67
13:54:53|30728.
13:54:54|30728.
13:54:55|30726.
13:54:56|30723.02
13:54:57|30723.02
13:54:58|30723.02
13:54:59|30718.99
13:55:00|30718.73
13:55:01|30718.74
13:55:02|30718.74
13:55:03|30718.74
13:55:04|30718.74
13:55:05|30718.74
13:55:06|30718.74
13:55:07|30718.73
13:55:08|30718.74
13:55:09|30718.74
13:55:10|30718.74
13:55:11|30718.74
13:55:13|30723.
13:55:14|30722.99
13:55:16|30723.02
13:55:16|30723.04
13:55:17|30724.38
13:55:19|30724.38
13:55:20|30724.38
13:55:21|30724.38
13:55:21|30724.38
13:55:23|30724.38
13:55:23|30727.05
13:55:24|30727.92
13:55:25|30728.16
13:55:26|30728.15
13:55:27|30728.15
13:55:28|30728.15
13:55:30|30728.15
13:55:30|30728.15
13:55:32|30728.15
13:55:33|30728.15
13:55:34|30728.15
13:55:34|30728.15
13:55:35|30728.15
13:55:36|30728.15
13:55:37|30728.15
13:55:38|30728.15
13:55:40|30728.15
13:55:40|30728.15
13:55:42|30728.15
13:55:42|30728.15
13:55:43|30728.16
13:55:44|30728.16
13:55:46|30728.16
13:55:46|30728.15
13:55:48|30728.15
13:55:48|30728.16
13:55:49|30728.16
13:55:50|30728.15
13:55:51|30728.16
13:55:52|30728.15
13:55:53|30728.15
13:55:54|30728.16
13:55:55|30728.16
13:55:56|30728.15
13:55:57|30728.15
13:55:58|30728.16
13:55:59|30728.16
13:56:00|30728.16
13:56:02|30728.16
13:56:02|30728.15
13:56:03|30728.15
13:56:04|30728.15
13:56:06|30728.16
13:56:07|30728.16
13:56:07|30728.15
13:56:08|30728.16
13:56:09|30728.16
13:56:11|30728.16
13:56:11|30728.16
13:56:13|30728.16
13:56:14|30728.16
13:56:15|30728.16
13:56:16|30728.16
13:56:17|30728.16
13:56:18|30728.16
13:56:19|30728.16
13:56:21|30728.16
13:56:21|30728.16
13:56:22|30728.16
13:56:23|30728.15
13:56:24|30729.28
13:56:25|30735.18
13:56:26|30735.18
13:56:27|30735.97
13:56:28|30735.97
13:56:29|30737.37
13:56:30|30737.37
13:56:31|30740.
13:56:32|30740.
13:56:34|30740.
13:56:34|30740.
13:56:35|30739.99
13:56:36|30739.99
13:56:38|30739.99
13:56:38|30739.99
13:56:39|30737.16
13:56:40|30737.16
13:56:42|30737.17
13:56:42|30737.17
13:56:43|30737.16
13:56:44|30740.36
13:56:45|30740.9
13:56:46|30740.91
13:56:47|30740.91
13:56:48|30740.91
13:56:50|30740.9
13:56:50|30740.35
13:56:51|30740.35
13:56:52|30740.35
13:56:53|30740.35
13:56:54|30740.35
13:56:56|30740.
13:56:56|30740.
13:56:57|30745.21
13:56:58|30745.6
13:56:59|30746.73
13:57:00|30746.73
13:57:02|30746.73
13:57:02|30746.74
13:57:04|30747.6
13:57:04|30747.98
13:57:05|30749.22
13:57:07|30750.36
13:57:08|30750.36
13:57:09|30750.36
13:57:09|30751.23
13:57:11|30751.23
13:57:11|30751.23
13:57:12|30751.23
13:57:14|30751.23
13:57:14|30751.23
13:57:16|30752.25
13:57:17|30752.25
13:57:19|30752.29
13:57:19|30752.59
13:57:20|30752.59
13:57:21|30752.59
13:57:22|30752.59
13:57:23|30752.59
13:57:24|30752.59
13:57:25|30752.59
13:57:26|30752.59
13:57:27|30752.6
13:57:28|30752.6
13:57:29|30752.59
13:57:30|30752.59
13:57:31|30752.6
13:57:32|30752.66
13:57:33|30752.66
13:57:34|30753.7
13:57:35|30754.32
13:57:36|30754.32
13:57:37|30754.32
13:57:38|30754.32
13:57:39|30754.32
13:57:40|30754.32
13:57:41|30754.32
13:57:42|30754.32
13:57:43|30754.32
13:57:44|30754.31
13:57:45|30754.31
13:57:46|30754.32
13:57:47|30754.32
13:57:48|30754.32
13:57:49|30754.31
13:57:50|30754.32
13:57:51|30754.31
13:57:52|30754.32
13:57:53|30754.32
13:57:54|30754.32
13:57:55|30754.32
13:57:56|30754.32
13:57:57|30754.32
13:57:58|30754.31
13:57:59|30754.32
13:58:00|30753.53
13:58:01|30753.52
13:58:02|30753.52
13:58:03|30753.53
13:58:04|30753.53
13:58:05|30753.53
13:58:06|30753.53
13:58:07|30753.53
13:58:08|30753.53
13:58:09|30753.52
13:58:10|30753.52
13:58:11|30753.52
13:58:12|30753.52
13:58:13|30753.52
13:58:14|30753.52
13:58:15|30753.52
13:58:17|30753.52
13:58:18|30753.52
13:58:19|30752.96
13:58:20|30752.96
13:58:21|30752.96
13:58:22|30752.96
13:58:23|30752.96
13:58:24|30752.
13:58:25|30751.
13:58:26|30751.
13:58:27|30751.
13:58:28|30750.84
13:58:29|30750.84
13:58:30|30750.84
13:58:31|30750.84
13:58:32|30750.84
13:58:33|30750.84
13:58:34|30750.84
13:58:35|30750.85
13:58:36|30750.85
13:58:37|30750.85
13:58:38|30750.85
13:58:39|30750.85
13:58:40|30750.85
13:58:41|30750.85
13:58:42|30750.83
13:58:43|30750.01
13:58:44|30750.
13:58:45|30750.01
13:58:46|30750.
13:58:47|30750.
13:58:48|30750.01
13:58:49|30750.
13:58:50|30750.
13:58:51|30750.
13:58:52|30750.
13:58:53|30750.
13:58:54|30750.
13:58:55|30750.01
13:58:56|30750.01
13:58:57|30750.01
13:58:58|30750.01
13:58:59|30750.01
13:59:00|30750.01
13:59:01|30750.01
13:59:02|30750.01
13:59:03|30750.01
13:59:04|30750.01
13:59:05|30750.01
13:59:06|30750.01
13:59:07|30750.01
13:59:08|30750.
13:59:09|30750.
13:59:10|30750.01
13:59:11|30750.
13:59:12|30750.
13:59:13|30750.
13:59:14|30750.
13:59:15|30750.
13:59:16|30750.
13:59:17|30750.
13:59:19|30750.
13:59:19|30750.
13:59:20|30750.
13:59:22|30750.
13:59:23|30750.
13:59:23|30750.
13:59:25|30750.
13:59:26|30750.
13:59:27|30750.
13:59:28|30750.
13:59:29|30750.
13:59:30|30750.
13:59:31|30744.83
13:59:32|30738.91
13:59:33|30738.71
13:59:34|30738.71
13:59:35|30738.72
13:59:36|30738.72
13:59:37|30740.9
13:59:38|30740.88
13:59:39|30740.88
13:59:40|30740.87
13:59:41|30740.62
13:59:42|30740.01
13:59:43|30740.01
13:59:44|30740.01
13:59:45|30740.02
13:59:46|30740.02
13:59:47|30740.01
13:59:48|30740.01
13:59:49|30740.01
13:59:50|30740.01
13:59:51|30740.01
13:59:52|30740.02
13:59:53|30740.02
13:59:54|30740.02
13:59:55|30740.02
13:59:56|30740.02
13:59:57|30740.02
13:59:58|30730.25
13:59:59|30730.24
14:00:00|30724.48
14:00:01|30714.17
14:00:02|30714.07
14:00:03|30714.05
14:00:04|30716.55
14:00:05|30716.55
14:00:06|30716.55
14:00:07|30716.55
14:00:08|30716.55
14:00:09|30716.55
14:00:10|30716.55
14:00:11|30708.76
14:00:12|30716.42
14:00:13|30716.42
14:00:14|30716.42
14:00:15|30716.56
14:00:16|30724.81
14:00:18|30724.81
14:00:19|30723.17
14:00:20|30709.72
14:00:21|30709.21
14:00:22|30707.59
14:00:23|30707.59
14:00:24|30704.86
14:00:25|30701.
14:00:26|30700.99
14:00:27|30695.04
14:00:28|30691.16
14:00:29|30694.12
14:00:30|30694.12
14:00:31|30694.12
14:00:32|30695.38
14:00:33|30693.
14:00:34|30693.
14:00:35|30693.
14:00:36|30692.05
14:00:37|30688.31
14:00:38|30688.31
14:00:39|30688.31
14:00:40|30688.31
14:00:41|30688.31
14:00:42|30686.48
14:00:43|30686.5
14:00:44|30686.5
14:00:45|30674.9
14:00:46|30675.01
14:00:47|30678.89
14:00:48|30678.89
14:00:49|30678.88
14:00:50|30678.89
14:00:51|30682.34
14:00:52|30682.34
14:00:53|30688.09
14:00:54|30688.08
14:00:55|30688.08
14:00:56|30688.08
14:00:57|30688.09
14:00:58|30688.08
14:00:59|30688.09
14:01:00|30688.08
14:01:01|30688.09
14:01:02|30693.6
14:01:03|30693.59
14:01:04|30693.59
14:01:05|30696.19
14:01:06|30696.55
14:01:07|30696.55
14:01:08|30700.
14:01:09|30700.
14:01:10|30700.
14:01:11|30700.
14:01:12|30700.
14:01:13|30700.
14:01:14|30702.51
14:01:15|30702.51
14:01:17|30707.83
14:01:17|30710.86
14:01:18|30715.05
14:01:20|30715.05
14:01:21|30718.42
14:01:22|30716.62
14:01:23|30716.62
14:01:24|30716.63
14:01:25|30716.63
14:01:26|30716.63
14:01:27|30716.88
14:01:28|30716.88
14:01:29|30716.87
14:01:30|30716.87
14:01:31|30716.62
14:01:31|30716.62
14:01:33|30716.62
14:01:34|30716.62
14:01:35|30716.63
14:01:36|30716.63
14:01:37|30716.63
14:01:38|30716.63
14:01:38|30716.62
14:01:39|30716.62
14:01:41|30716.62
14:01:42|30716.62
14:01:43|30716.62
14:01:44|30716.62
14:01:45|30716.62
14:01:46|30719.84
14:01:47|30723.01
14:01:48|30723.01
14:01:49|30723.
14:01:50|30723.01
14:01:51|30726.83
14:01:52|30726.83
14:01:53|30726.83
14:01:53|30726.83
14:01:55|30726.83
14:01:56|30726.83
14:01:56|30726.83
14:01:58|30729.92
14:01:59|30737.77
14:02:00|30741.42
14:02:01|30744.08
14:02:02|30744.08
14:02:03|30745.91
14:02:04|30746.5
14:02:05|30746.49
14:02:06|30744.09
14:02:07|30744.09
14:02:08|30743.83
14:02:09|30743.84
14:02:10|30743.84
14:02:11|30743.84
14:02:12|30743.84
14:02:13|30746.5
14:02:14|30748.19
14:02:15|30748.18
14:02:16|30748.18
14:02:17|30748.18
14:02:18|30745.66
14:02:19|30745.66
14:02:20|30748.27
14:02:22|30749.02
14:02:22|30749.02
14:02:23|30748.19
14:02:25|30748.19
14:02:25|30748.2
14:02:26|30748.2
14:02:27|30748.2
14:02:28|30748.2
14:02:29|30748.19
14:02:30|30748.19
14:02:31|30748.2
14:02:32|30748.2
14:02:33|30748.2
14:02:34|30748.2
14:02:35|30748.19
14:02:36|30748.19
14:02:37|30748.19
14:02:38|30748.19
14:02:39|30748.19
14:02:40|30748.19
14:02:41|30745.
14:02:42|30745.01
14:02:43|30745.01
14:02:44|30745.01
14:02:45|30745.01
14:02:46|30745.01
14:02:47|30745.01
14:02:48|30745.01
14:02:49|30745.01
14:02:50|30745.01
14:02:51|30745.01
14:02:52|30745.01
14:02:53|30745.01
14:02:54|30745.
14:02:55|30745.
14:02:56|30745.
14:02:57|30750.
14:02:58|30752.2
14:02:59|30752.2
14:03:00|30752.2
14:03:01|30752.2
14:03:02|30752.2
14:03:03|30752.2
14:03:04|30752.2
14:03:05|30752.2
14:03:06|30752.2
14:03:07|30752.2
14:03:08|30752.2
14:03:09|30752.2
14:03:10|30752.2
14:03:11|30752.2
14:03:12|30752.2
14:03:13|30752.19
14:03:14|30752.2
14:03:15|30750.82
14:03:16|30750.82
14:03:17|30750.82
14:03:18|30750.
14:03:19|30750.01
14:03:21|30749.99
14:03:22|30750.
14:03:23|30749.99
14:03:25|30749.01
14:03:25|30749.01
14:03:27|30754.34
14:03:28|30754.34
14:03:29|30754.33
14:03:30|30754.33
14:03:30|30754.33
14:03:32|30754.33
14:03:33|30754.33
14:03:34|30754.33
14:03:35|30754.33
14:03:36|30754.01
14:03:36|30754.01
14:03:38|30754.01
14:03:39|30754.01
14:03:39|30754.01
14:03:41|30754.
14:03:41|30754.
14:03:43|30754.
14:03:44|30754.
14:03:45|30754.
14:03:45|30754.
14:03:47|30753.41
14:03:48|30753.4
14:03:49|30753.4
14:03:50|30752.
14:03:51|30752.
14:03:52|30752.
14:03:52|30751.01
14:03:54|30751.01
14:03:54|30751.01
14:03:56|30751.01
14:03:57|30751.01
14:03:58|30751.01
14:03:59|30751.01
14:04:00|30751.01
14:04:01|30751.
14:04:02|30751.
14:04:03|30751.
14:04:04|30751.01
14:04:04|30751.01
14:04:06|30751.01
14:04:07|30751.01
14:04:08|30754.44
14:04:09|30754.43
14:04:10|30754.43
14:04:11|30754.43
14:04:12|30754.44
14:04:13|30754.43
14:04:14|30754.44
14:04:15|30754.44
14:04:16|30754.44
14:04:17|30758.98
14:04:18|30758.98
14:04:19|30758.98
14:04:20|30758.98
14:04:21|30758.98
14:04:23|30758.98
14:04:23|30758.98
14:04:25|30766.65
14:04:25|30766.64
14:04:26|30766.64
14:04:27|30766.65
14:04:28|30766.64
14:04:29|30766.64
14:04:30|30766.65
14:04:31|30762.7
14:04:32|30762.7
14:04:33|30762.48
14:04:34|30762.48
14:04:35|30762.48
14:04:36|30762.47
14:04:37|30762.48
14:04:38|30762.01
14:04:39|30762.
14:04:40|30762.
14:04:41|30762.
14:04:42|30762.
14:04:43|30762.
14:04:44|30762.
14:04:45|30762.
14:04:46|30762.68
14:04:47|30762.69
14:04:48|30762.69
14:04:49|30764.7
14:04:50|30764.7
14:04:51|30766.52
14:04:52|30766.51
14:04:53|30766.51
14:04:54|30766.52
14:04:55|30766.52
14:04:56|30766.52
14:04:57|30766.51
14:04:58|30766.51
14:04:59|30766.51
14:05:00|30766.52
14:05:01|30766.51
14:05:02|30766.52
14:05:03|30766.51
14:05:04|30766.01
14:05:05|30765.01
14:05:06|30765.01
14:05:07|30765.01
14:05:08|30761.65
14:05:09|30760.01
14:05:10|30760.01
14:05:11|30760.01
14:05:12|30760.01
14:05:13|30760.01
14:05:14|30758.
14:05:15|30752.
14:05:16|30752.
14:05:17|30752.
14:05:18|30752.01
14:05:19|30752.01
14:05:20|30752.
14:05:21|30751.01
14:05:23|30750.01
14:05:24|30750.01
14:05:26|30750.
14:05:26|30750.
14:05:27|30749.96
14:05:28|30749.95
14:05:29|30749.95
14:05:30|30749.95
14:05:31|30749.95
14:05:32|30749.95
14:05:33|30749.75
14:05:34|30749.
14:05:35|30745.42
14:05:36|30745.11
14:05:37|30745.
14:05:38|30745.
14:05:39|30745.
14:05:40|30745.01
14:05:41|30745.01
14:05:42|30744.66
14:05:43|30744.66
14:05:44|30744.66
14:05:45|30744.67
14:05:46|30744.67
14:05:47|30743.01
14:05:48|30743.01
14:05:49|30743.
14:05:50|30743.
14:05:51|30743.01
14:05:52|30743.01
14:05:53|30743.
14:05:54|30743.
14:05:55|30742.98
14:05:56|30728.8
14:05:57|30726.9
14:05:58|30726.66
14:05:59|30726.48
14:06:00|30726.06
14:06:01|30724.9
14:06:02|30724.02
14:06:03|30724.02
14:06:04|30724.01
14:06:05|30716.48
14:06:06|30716.47
14:06:07|30703.33
14:06:08|30703.34
14:06:09|30699.44
14:06:10|30691.77
14:06:11|30696.19
14:06:12|30699.12
14:06:13|30691.03
14:06:14|30700.
14:06:15|30701.7
14:06:16|30702.41
14:06:17|30702.41
14:06:18|30702.4
14:06:19|30702.4
14:06:20|30702.41
14:06:21|30702.4
14:06:22|30702.4
14:06:24|30702.4
14:06:25|30702.4
14:06:26|30703.14
14:06:27|30703.14
14:06:28|30706.79
14:06:30|30706.8
14:06:30|30706.79
14:06:32|30706.79
14:06:33|30706.8
14:06:33|30706.8
14:06:34|30706.8
14:06:35|30706.8
14:06:37|30706.8
14:06:37|30708.31
14:06:38|30708.31
14:06:40|30708.31
14:06:41|30708.31
14:06:41|30708.31
14:06:43|30708.31
14:06:44|30708.75
14:06:45|30708.74
14:06:46|30710.
14:06:46|30709.99
14:06:48|30709.99
14:06:48|30709.99
14:06:49|30709.99
14:06:51|30709.
14:06:51|30706.
14:06:52|30703.
14:06:54|30703.
14:06:55|30703.
14:06:55|30702.42
14:06:57|30702.42
14:06:57|30702.74
14:06:58|30702.75
14:06:59|30702.75
14:07:01|30702.75
14:07:02|30702.75
14:07:02|30702.75
14:07:04|30702.75
14:07:04|30700.
14:07:06|30700.01
14:07:07|30700.01
14:07:08|30696.45
14:07:09|30693.14
14:07:10|30693.15
14:07:11|30693.15
14:07:12|30696.76
14:07:13|30696.76
14:07:14|30696.76
14:07:15|30700.75
14:07:16|30702.35
14:07:17|30702.35
14:07:18|30702.35
14:07:19|30702.35
14:07:20|30692.89
14:07:21|30692.89
14:07:22|30692.89
14:07:23|30692.73
14:07:24|30692.73
14:07:26|30692.73
14:07:26|30692.73
14:07:27|30695.53
14:07:28|30695.53
14:07:29|30695.53
14:07:30|30695.53
14:07:32|30695.54
14:07:33|30695.54
14:07:33|30695.54
14:07:35|30695.54
14:07:36|30695.54
14:07:36|30695.54
14:07:37|30699.01
14:07:38|30699.01
14:07:39|30699.59
14:07:40|30699.6
14:07:41|30696.42
14:07:42|30690.01
14:07:43|30690.
14:07:45|30687.5
14:07:46|30687.01
14:07:47|30687.01
14:07:48|30687.
14:07:48|30687.
14:07:49|30685.01
14:07:51|30685.
14:07:51|30685.
14:07:52|30680.55
14:07:53|30680.01
14:07:54|30683.87
14:07:56|30683.87
14:07:56|30683.87
14:07:57|30683.86
14:07:58|30687.84
14:07:59|30688.4
14:08:00|30688.41
14:08:01|30689.21
14:08:02|30689.21
14:08:04|30689.21
14:08:04|30687.
14:08:06|30681.
14:08:06|30680.67
14:08:07|30680.31
14:08:08|30680.31
14:08:09|30680.3
14:08:10|30675.6
14:08:11|30671.46
14:08:13|30670.71
14:08:14|30670.7
14:08:15|30670.7
14:08:15|30670.7
14:08:16|30662.4
14:08:18|30661.44
14:08:19|30660.38
14:08:20|30661.42
14:08:20|30661.42
14:08:22|30661.42
14:08:23|30655.91
14:08:23|30655.
14:08:25|30655.01
14:08:26|30652.05
14:08:28|30651.94
14:08:28|30651.93
14:08:29|30651.94
14:08:30|30651.94
14:08:32|30651.94
14:08:33|30651.94
14:08:33|30651.94
14:08:34|30651.94
14:08:36|30651.94
14:08:36|30651.94
14:08:38|30651.93
14:08:39|30651.93
14:08:39|30651.94
14:08:40|30657.17
14:08:42|30657.18
14:08:43|30657.17
14:08:43|30656.58
14:08:45|30655.86
14:08:46|30653.97
14:08:47|30651.28
14:08:47|30651.1
14:08:48|30646.22
14:08:49|30646.22
14:08:50|30646.22
14:08:52|30646.23
14:08:52|30646.23
14:08:54|30646.42
14:08:54|30647.83
14:08:55|30647.83
14:08:57|30647.83
14:08:58|30647.84
14:08:59|30647.84
14:08:59|30647.84
14:09:01|30647.84
14:09:02|30647.83
14:09:03|30640.01
14:09:03|30640.01
14:09:04|30635.69
14:09:05|30635.01
14:09:07|30635.01
14:09:08|30631.89
14:09:09|30631.89
14:09:10|30631.01
14:09:10|30631.
14:09:11|30630.44
14:09:12|30630.44
14:09:13|30630.44
14:09:15|30630.45
14:09:15|30630.44
14:09:16|30630.44
14:09:17|30618.82
14:09:19|30607.39
14:09:19|30607.4
14:09:20|30613.99
14:09:21|30615.13
14:09:22|30616.41
14:09:23|30618.66
14:09:24|30618.96
14:09:25|30603.48
14:09:27|30600.
14:09:29|30602.7
14:09:29|30602.7
14:09:31|30606.18
14:09:32|30604.04
14:09:32|30604.33
14:09:34|30607.39
14:09:35|30607.39
14:09:36|30607.4
14:09:36|30609.99
14:09:38|30610.
14:09:38|30611.22
14:09:39|30615.43
14:09:41|30615.42
14:09:42|30615.43
14:09:43|30615.42
14:09:44|30615.43
14:09:44|30615.43
14:09:45|30615.43
14:09:46|30615.43
14:09:47|30616.67
14:09:49|30616.67
14:09:50|30616.67
14:09:51|30619.18
14:09:51|30619.18
14:09:53|30622.19
14:09:53|30622.42
14:09:54|30623.75
14:09:55|30624.81
14:09:56|30628.36
14:09:58|30628.36
14:09:59|30625.04
14:10:00|30625.04
14:10:01|30625.03
14:10:02|30625.04
14:10:02|30625.04
14:10:04|30625.03
14:10:05|30625.04
14:10:05|30630.46
14:10:07|30630.46
14:10:07|30630.47
14:10:08|30630.47
14:10:10|30630.83
14:10:10|30635.
14:10:11|30635.
14:10:13|30636.12
14:10:14|30638.26
14:10:15|30644.18
14:10:16|30644.19
14:10:17|30644.19
14:10:18|30644.18
14:10:18|30644.19
14:10:20|30644.19
14:10:21|30639.23
14:10:21|30638.83
14:10:23|30638.82
14:10:24|30638.82
14:10:25|30638.83
14:10:26|30638.82
14:10:27|30643.01
14:10:28|30643.01
14:10:30|30643.
14:10:30|30643.
14:10:32|30643.
14:10:32|30643.01
14:10:34|30634.73
14:10:35|30636.91
14:10:36|30636.92
14:10:37|30636.92
14:10:38|30636.91
14:10:39|30639.23
14:10:40|30643.96
14:10:41|30643.96
14:10:42|30648.6
14:10:43|30648.59
14:10:45|30648.6
14:10:45|30648.6
14:10:46|30648.59
14:10:47|30648.5
14:10:48|30643.58
14:10:49|30643.59
14:10:50|30641.74
14:10:51|30638.35
14:10:52|30638.36
14:10:53|30638.35
14:10:54|30625.38
14:10:55|30631.48
14:10:56|30631.48
14:10:57|30631.48
14:10:58|30637.42
14:10:59|30637.42
14:11:00|30637.42
14:11:01|30637.42
14:11:03|30637.43
14:11:03|30637.42
14:11:04|30637.42
14:11:05|30637.42
14:11:06|30637.43
14:11:07|30637.42
14:11:08|30640.
14:11:09|30642.79
14:11:11|30636.78
14:11:12|30636.78
14:11:13|30636.79
14:11:14|30636.79
14:11:14|30636.78
14:11:15|30631.97
14:11:17|30631.97
14:11:17|30630.
14:11:18|30627.48
14:11:19|30617.96
14:11:21|30614.86
14:11:22|30610.01
14:11:22|30610.
14:11:23|30605.31
14:11:24|30603.32
14:11:25|30603.32
14:11:26|30606.44
14:11:27|30606.44
14:11:29|30608.79
14:11:30|30608.79
14:11:31|30608.79
14:11:33|30615.15
14:11:34|30615.15
14:11:35|30615.62
14:11:36|30618.97
14:11:37|30619.86
14:11:38|30619.86
14:11:39|30619.86
14:11:40|30619.86
14:11:40|30619.86
14:11:42|30619.86
14:11:43|30619.85
14:11:44|30613.95
14:11:45|30607.
14:11:45|30607.
14:11:47|30606.99
14:11:48|30606.99
14:11:49|30614.89
14:11:50|30618.96
14:11:51|30619.04
14:11:52|30619.09
14:11:53|30619.99
14:11:54|30621.31
14:11:55|30621.3
14:11:56|30621.3
14:11:57|30621.31
14:11:58|30624.99
14:11:59|30625.
14:12:00|30624.99
14:12:01|30625.
14:12:02|30625.
14:12:03|30624.99
14:12:04|30624.99
14:12:05|30625.
14:12:06|30625.
14:12:07|30625.
14:12:08|30625.
14:12:09|30624.99
14:12:10|30624.99
14:12:11|30624.99
14:12:12|30619.81
14:12:13|30617.89
14:12:14|30621.05
14:12:15|30621.05
14:12:16|30621.89
14:12:17|30621.89
14:12:18|30621.89
14:12:19|30621.89
14:12:20|30621.89
14:12:21|30621.88
14:12:22|30617.46
14:12:23|30614.09
14:12:24|30611.95
14:12:25|30611.95
14:12:26|30611.94
14:12:27|30611.84
14:12:28|30612.46
14:12:29|30613.88
14:12:31|30613.89
14:12:31|30613.88
14:12:33|30608.53
14:12:33|30608.53
14:12:35|30611.
14:12:36|30611.
14:12:37|30610.99
14:12:38|30611.
14:12:39|30611.
14:12:40|30610.99
14:12:41|30610.99
14:12:42|30610.99
14:12:43|30610.81
14:12:44|30610.8
14:12:45|30609.7
14:12:47|30609.7
14:12:48|30609.7
14:12:49|30613.96
14:12:49|30614.16
14:12:50|30616.34
14:12:52|30617.51
14:12:52|30613.53
14:12:54|30613.52
14:12:55|30609.7
14:12:56|30608.29
14:12:57|30608.29
14:12:58|30613.81
14:12:58|30613.8
14:13:00|30618.96
14:13:01|30619.99
14:13:01|30620.
14:13:02|30620.
14:13:03|30623.47
14:13:04|30623.47
14:13:05|30623.47
14:13:06|30623.47
14:13:07|30620.45
14:13:08|30620.45
14:13:10|30620.45
14:13:10|30624.6
14:13:11|30628.24
14:13:12|30628.25
14:13:14|30633.77
14:13:15|30633.77
14:13:15|30633.77
14:13:16|30633.77
14:13:17|30633.77
14:13:19|30633.77
14:13:19|30633.77
14:13:20|30630.64
14:13:21|30630.65
14:13:23|30634.82
14:13:23|30634.82
14:13:24|30634.83
14:13:25|30634.83
14:13:27|30634.83
14:13:27|30634.83
14:13:28|30636.73
14:13:29|30636.73
14:13:31|30636.73
14:13:31|30636.72
14:13:33|30636.32
14:13:35|30636.32
14:13:36|30636.32
14:13:37|30636.32
14:13:37|30636.31
14:13:38|30636.31
14:13:40|30636.31
14:13:40|30636.31
14:13:42|30636.31
14:13:43|30636.32
14:13:44|30640.01
14:13:45|30640.6
14:13:45|30640.6
14:13:47|30643.08
14:13:47|30640.59
14:13:48|30637.97
14:13:50|30636.13
14:13:51|30636.13
14:13:51|30636.13
14:13:52|30636.13
14:13:53|30636.13
14:13:54|30636.13
14:13:56|30636.12
14:13:57|30636.13
14:13:57|30636.12
14:13:59|30633.78
14:14:00|30633.78
14:14:00|30633.78
14:14:01|30633.78
14:14:02|30633.78
14:14:03|30633.77
14:14:04|30621.71
14:14:06|30620.03
14:14:07|30620.03
14:14:07|30620.03
14:14:09|30620.04
14:14:10|30620.04
14:14:10|30620.04
14:14:12|30620.04
14:14:12|30620.04
14:14:13|30620.03
14:14:15|30620.03
14:14:16|30620.03
14:14:16|30620.04
14:14:17|30620.03
14:14:18|30620.04
14:14:19|30620.03
14:14:21|30620.03
14:14:21|30620.03
14:14:23|30620.03
14:14:23|30620.03
14:14:24|30620.04
14:14:26|30620.04
14:14:27|30620.04
14:14:27|30620.04
14:14:28|30620.04
14:14:29|30620.04
14:14:30|30620.03
14:14:32|30618.47
14:14:33|30618.45
14:14:34|30618.45
14:14:36|30618.46
14:14:36|30618.46
14:14:37|30618.46
14:14:38|30618.46
14:14:39|30621.17
14:14:40|30625.74
14:14:41|30625.74
14:14:42|30626.29
14:14:43|30626.29
14:14:44|30626.29
14:14:45|30630.7
14:14:46|30630.72
14:14:47|30630.72
14:14:48|30630.72
14:14:49|30630.72
14:14:50|30630.72
14:14:51|30630.72
14:14:52|30630.72
14:14:53|30625.73
14:14:54|30625.73
14:14:55|30625.73
14:14:56|30625.73
14:14:57|30625.73
14:14:58|30625.73
14:14:59|30625.73
14:15:00|30625.73
14:15:01|30625.72
14:15:02|30625.73
14:15:03|30625.72
14:15:04|30625.72
14:15:05|30625.7
14:15:06|30625.7
14:15:07|30625.7
14:15:08|30621.5
14:15:09|30621.5
14:15:10|30621.5
14:15:11|30620.53
14:15:12|30620.53
14:15:13|30620.53
14:15:14|30620.52
14:15:15|30620.53
14:15:16|30620.04
14:15:17|30620.03
14:15:18|30620.
14:15:19|30616.97
14:15:20|30614.85
14:15:21|30614.85
14:15:22|30614.85
14:15:23|30616.99
14:15:24|30616.99
14:15:25|30616.99
14:15:26|30616.98
14:15:27|30616.98
14:15:28|30616.98
14:15:29|30616.98
14:15:30|30616.98
14:15:31|30616.99
14:15:33|30616.98
14:15:33|30616.98
14:15:35|30616.51
14:15:36|30616.52
14:15:37|30616.52
14:15:39|30616.52
14:15:39|30616.52
14:15:40|30616.52
14:15:41|30616.52
14:15:42|30616.52
14:15:43|30616.51
14:15:44|30616.51
14:15:45|30616.51
14:15:46|30616.52
14:15:47|30616.52
14:15:48|30616.52
14:15:49|30616.52
14:15:50|30624.36
14:15:51|30627.22
14:15:52|30634.34
14:15:53|30634.34
14:15:54|30634.34
14:15:55|30637.19
14:15:56|30637.19
14:15:57|30632.25
14:15:58|30632.25
14:15:59|30632.25
14:16:00|30636.05
14:16:01|30636.04
14:16:02|30636.05
14:16:03|30636.04
14:16:04|30640.12
14:16:05|30640.72
14:16:06|30640.72
14:16:07|30640.72
14:16:08|30641.1
14:16:09|30641.1
14:16:10|30641.69
14:16:11|30642.46
14:16:12|30642.66
14:16:13|30642.66
14:16:14|30642.66
14:16:16|30643.47
14:16:16|30643.53
14:16:18|30643.53
14:16:19|30643.52
14:16:19|30643.52
14:16:20|30643.52
14:16:21|30643.53
14:16:22|30643.52
14:16:23|30643.52
14:16:24|30643.52
14:16:25|30636.05
14:16:26|30636.05
14:16:27|30636.05
14:16:29|30636.05
14:16:29|30636.04
14:16:30|30636.05
14:16:31|30639.86
14:16:32|30643.72
14:16:34|30648.85
14:16:34|30648.85
14:16:36|30651.4
14:16:37|30652.99
14:16:38|30653.19
14:16:39|30655.63
14:16:40|30656.88
14:16:41|30656.89
14:16:42|30656.89
14:16:43|30656.89
14:16:44|30656.89
14:16:45|30656.89
14:16:46|30656.89
14:16:47|30656.89
14:16:48|30660.
14:16:49|30660.
14:16:50|30660.
14:16:51|30659.99
14:16:52|30659.99
14:16:53|30659.99
14:16:54|30660.51
14:16:55|30661.59
14:16:56|30661.59
14:16:57|30661.6
14:16:58|30661.6
14:16:59|30664.09
14:17:00|30668.05
14:17:01|30675.06
14:17:02|30677.07
14:17:03|30677.08
14:17:04|30677.75
14:17:05|30678.46
14:17:06|30678.93
14:17:07|30678.94
14:17:08|30678.94
14:17:09|30678.94
14:17:10|30678.93
14:17:11|30673.53
14:17:12|30673.54
14:17:13|30670.
14:17:14|30667.15
14:17:15|30667.16
14:17:16|30668.61
14:17:17|30668.61
14:17:18|30672.71
14:17:19|30672.71
14:17:20|30672.71
14:17:21|30672.71
14:17:22|30672.71
14:17:23|30672.72
14:17:25|30672.72
14:17:25|30672.72
14:17:26|30672.71
14:17:27|30672.72
14:17:29|30673.04
14:17:29|30673.04
14:17:31|30673.03
14:17:31|30673.04
14:17:32|30673.04
14:17:33|30673.04
14:17:35|30673.04
14:17:36|30673.03
14:17:37|30682.23
14:17:39|30682.99
14:17:39|30683.15
14:17:40|30683.15
14:17:41|30679.19
14:17:42|30679.19
14:17:43|30679.19
14:17:44|30679.19
14:17:45|30673.41
14:17:46|30673.42
14:17:47|30673.41
14:17:48|30673.41
14:17:49|30673.41
14:17:50|30673.41
14:17:51|30673.41
14:17:52|30673.41
14:17:53|30673.42
14:17:54|30673.42
14:17:55|30673.42
14:17:56|30673.41
14:17:57|30673.42
14:17:58|30673.41
14:17:59|30673.41
14:18:00|30673.41
14:18:01|30673.42
14:18:03|30671.76
14:18:03|30671.76
14:18:04|30671.76
14:18:05|30671.77
14:18:06|30671.74
14:18:07|30671.75
14:18:08|30671.75
14:18:09|30667.02
14:18:10|30664.21
14:18:11|30663.82
14:18:12|30658.53
14:18:13|30658.53
14:18:14|30657.52
14:18:15|30657.52
14:18:16|30657.5
14:18:17|30657.5
14:18:18|30657.55
14:18:19|30665.9
14:18:20|30665.9
14:18:21|30665.9
14:18:22|30665.9
14:18:23|30668.63
14:18:24|30668.63
14:18:25|30670.
14:18:26|30657.53
14:18:27|30652.13
14:18:28|30650.86
14:18:29|30659.88
14:18:30|30659.89
14:18:31|30663.24
14:18:32|30663.24
14:18:33|30663.24
14:18:34|30654.09
14:18:36|30651.77
14:18:36|30651.77
14:18:38|30651.76
14:18:39|30651.76
14:18:40|30651.76
14:18:41|30651.77
14:18:42|30651.77
14:18:43|30650.14
14:18:44|30650.14
14:18:45|30650.14
14:18:46|30650.14
14:18:47|30651.96
14:18:48|30651.96
14:18:49|30651.96
14:18:50|30650.01
14:18:52|30646.45
14:18:53|30646.45
14:18:53|30646.45
14:18:54|30646.45
14:18:55|30646.45
14:18:56|30646.45
14:18:58|30646.44
14:18:58|30646.44
14:18:59|30646.45
14:19:00|30646.45
14:19:01|30646.45
14:19:03|30641.71
14:19:03|30640.01
14:19:04|30639.89
14:19:05|30639.88
14:19:06|30635.26
14:19:07|30632.06
14:19:08|30630.01
14:19:09|30630.01
14:19:10|30629.52
14:19:11|30627.38
14:19:12|30627.38
14:19:14|30625.58
14:19:14|30625.01
14:19:15|30625.
14:19:16|30625.
14:19:17|30620.56
14:19:18|30620.56
14:19:19|30620.5
14:19:20|30620.
14:19:21|30620.
14:19:22|30620.
14:19:23|30618.82
14:19:24|30618.2
14:19:25|30617.9
14:19:26|30617.9
14:19:27|30617.9
14:19:29|30621.23
14:19:29|30621.23
14:19:31|30621.23
14:19:31|30626.22
14:19:33|30626.22
14:19:34|30626.22
14:19:35|30627.89
14:19:36|30627.88
14:19:37|30627.88
14:19:38|30627.89
14:19:40|30620.07
14:19:40|30620.08
14:19:41|30620.08
14:19:43|30620.08
14:19:44|30620.08
14:19:45|30620.08
14:19:46|30621.93
14:19:47|30621.93
14:19:47|30621.93
14:19:49|30621.92
14:19:50|30621.92
14:19:51|30621.92
14:19:52|30621.92
14:19:53|30621.46
14:19:53|30621.46
14:19:55|30621.13
14:19:56|30621.13
14:19:56|30621.13
14:19:57|30621.13
14:19:59|30621.13
14:19:59|30621.13
14:20:01|30620.06
14:20:02|30618.53
14:20:02|30618.53
14:20:04|30618.53
14:20:05|30620.62
14:20:06|30621.92
14:20:07|30621.93
14:20:08|30621.93
14:20:08|30621.93
14:20:10|30621.93
14:20:11|30625.59
14:20:12|30625.59
14:20:13|30625.59
14:20:14|30629.14
14:20:15|30635.98
14:20:16|30637.57
14:20:17|30639.88
14:20:18|30639.88
14:20:19|30639.89
14:20:20|30639.84
14:20:20|30630.34
14:20:22|30630.34
14:20:22|30630.34
14:20:24|30630.34
14:20:24|30630.34
14:20:26|30630.25
14:20:27|30630.25
14:20:28|30630.25
14:20:29|30630.25
14:20:29|30625.6
14:20:31|30625.59
14:20:31|30630.98
14:20:32|30630.98
14:20:34|30630.98
14:20:35|30627.75
14:20:35|30627.74
14:20:37|30627.74
14:20:38|30627.74
14:20:40|30627.74
14:20:40|30627.74
14:20:41|30627.75
14:20:43|30627.75
14:20:44|30627.74
14:20:44|30625.6
14:20:46|30621.92
14:20:47|30621.92
14:20:47|30621.93
14:20:48|30621.93
14:20:50|30621.93
14:20:50|30621.93
14:20:51|30621.46
14:20:53|30621.47
14:20:54|30621.47
14:20:55|30621.47
14:20:55|30621.47
14:20:57|30621.47
14:20:57|30623.13
14:20:58|30623.13
14:20:59|30625.09
14:21:00|30625.56
14:21:02|30625.1
14:21:03|30625.1
14:21:04|30625.09
14:21:05|30626.2
14:21:06|30630.7
14:21:07|30637.2
14:21:08|30637.19
14:21:09|30637.19
14:21:10|30637.19
14:21:11|30637.19
14:21:12|30637.2
14:21:13|30637.2
14:21:14|30637.2
14:21:15|30637.2
14:21:17|30637.2
14:21:17|30637.2
14:21:18|30637.2
14:21:19|30638.32
14:21:20|30638.32
14:21:21|30638.32
14:21:22|30638.32
14:21:23|30638.33
14:21:24|30638.33
14:21:25|30638.33
14:21:26|30638.33
14:21:28|30638.32
14:21:28|30636.3
14:21:29|30630.04
14:21:30|30629.13
14:21:31|30629.13
14:21:32|30629.13
14:21:33|30629.13
14:21:34|30629.13
14:21:35|30629.13
14:21:36|30629.14
14:21:37|30629.14
14:21:39|30627.18
14:21:40|30627.17
14:21:42|30623.13
14:21:42|30623.11
14:21:43|30623.11
14:21:45|30623.11
14:21:46|30623.11
14:21:47|30623.11
14:21:47|30623.11
14:21:48|30621.69
14:21:49|30620.
14:21:51|30620.01
14:21:52|30619.3
14:21:53|30619.3
14:21:54|30619.26
14:21:55|30619.26
14:21:56|30619.27
14:21:57|30619.26
14:21:58|30619.26
14:21:59|30616.4
14:22:00|30616.4
14:22:01|30615.01
14:22:02|30615.01
14:22:03|30615.01
14:22:04|30611.7
14:22:05|30605.11
14:22:06|30601.44
14:22:07|30600.01
14:22:08|30600.
14:22:09|30594.89
14:22:10|30594.89
14:22:11|30594.92
14:22:12|30594.92
14:22:13|30593.7
14:22:14|30593.7
14:22:15|30593.7
14:22:16|30590.46
14:22:17|30567.17
14:22:18|30564.32
14:22:19|30553.78
14:22:20|30570.41
14:22:21|30571.83
14:22:22|30575.23
14:22:23|30579.99
14:22:24|30581.36
14:22:25|30582.48
14:22:26|30583.44
14:22:27|30587.41
14:22:28|30587.4
14:22:30|30579.37
14:22:30|30579.36
14:22:31|30575.06
14:22:32|30575.06
14:22:33|30571.17
14:22:34|30571.17
14:22:35|30576.
14:22:36|30576.
14:22:37|30576.
14:22:38|30580.33
14:22:40|30575.07
14:22:41|30570.16
14:22:42|30567.39
14:22:43|30560.37
14:22:44|30560.01
14:22:45|30557.85
14:22:46|30557.24
14:22:47|30557.24
14:22:48|30557.25
14:22:49|30562.74
14:22:50|30563.77
14:22:51|30563.76
14:22:52|30563.77
14:22:53|30568.24
14:22:54|30570.
14:22:55|30574.88
14:22:56|30577.71
14:22:57|30577.72
14:22:58|30577.71
14:22:59|30573.2
14:23:00|30568.51
14:23:01|30564.25
14:23:03|30564.25
14:23:03|30570.67
14:23:05|30574.74
14:23:05|30574.75
14:23:07|30572.2
14:23:08|30572.2
14:23:08|30572.2
14:23:09|30577.73
14:23:10|30579.36
14:23:11|30579.37
14:23:12|30574.9
14:23:14|30566.69
14:23:15|30571.97
14:23:15|30571.97
14:23:16|30571.97
14:23:18|30574.47
14:23:19|30580.53
14:23:19|30580.53
14:23:20|30579.56
14:23:22|30579.28
14:23:22|30579.28
14:23:23|30579.27
14:23:24|30573.12
14:23:25|30573.12
14:23:26|30573.12
14:23:27|30573.11
14:23:29|30573.11
14:23:29|30570.09
14:23:30|30570.09
14:23:32|30569.74
14:23:32|30567.84
14:23:33|30571.47
14:23:34|30571.47
14:23:35|30571.48
14:23:36|30575.61
14:23:37|30581.17
14:23:38|30581.17
14:23:39|30582.88
14:23:41|30586.25
14:23:42|30586.25
14:23:43|30581.67
14:23:44|30581.67
14:23:46|30584.14
14:23:46|30586.64
14:23:47|30586.64
14:23:48|30587.87
14:23:49|30592.95
14:23:50|30596.91
14:23:51|30596.9
14:23:52|30596.91
14:23:53|30599.99
14:23:54|30597.45
14:23:55|30597.46
14:23:56|30597.46
14:23:57|30597.46
14:23:58|30597.46
14:23:59|30597.46
14:24:00|30597.46
14:24:01|30591.04
14:24:02|30584.21
14:24:03|30582.28
14:24:04|30582.28
14:24:05|30586.37
14:24:06|30586.36
14:24:07|30592.25
14:24:08|30592.25
14:24:09|30592.24
14:24:10|30595.99
14:24:11|30592.25
14:24:12|30592.25
14:24:13|30592.25
14:24:14|30592.25
14:24:15|30592.25
14:24:16|30590.56
14:24:17|30590.56
14:24:18|30590.
14:24:19|30590.
14:24:20|30586.7
14:24:21|30586.69
14:24:22|30586.7
14:24:23|30586.74
14:24:24|30590.49
14:24:25|30590.48
14:24:26|30586.74
14:24:27|30586.74
14:24:28|30586.73
14:24:29|30586.74
14:24:30|30593.78
14:24:31|30593.79
14:24:32|30602.01
14:24:33|30602.01
14:24:34|30602.01
14:24:35|30602.01
14:24:36|30602.01
14:24:37|30594.34
14:24:38|30594.34
14:24:39|30594.34
14:24:40|30594.34
14:24:42|30598.05
14:24:43|30599.98
14:24:44|30600.03
14:24:45|30607.14
14:24:46|30607.14
14:24:47|30607.14
14:24:48|30607.14
14:24:48|30607.14
14:24:50|30607.15
14:24:51|30607.15
14:24:52|30607.15
14:24:53|30607.94
14:24:54|30607.93
14:24:55|30607.94
14:24:56|30607.94
14:24:57|30607.94
14:24:58|30607.93
14:24:59|30607.93
14:25:00|30607.26
14:25:01|30606.61
14:25:02|30606.62
14:25:03|30606.62
14:25:04|30606.62
14:25:05|30606.62
14:25:06|30606.62
14:25:07|30606.62
14:25:08|30610.
14:25:09|30610.
14:25:10|30610.
14:25:11|30610.
14:25:12|30610.
14:25:13|30609.99
14:25:14|30609.99
14:25:15|30609.99
14:25:16|30609.99
14:25:17|30609.99
14:25:18|30610.
14:25:19|30609.99
14:25:20|30609.99
14:25:21|30606.62
14:25:22|30606.62
14:25:23|30606.62
14:25:24|30606.62
14:25:25|30606.62
14:25:26|30606.62
14:25:27|30606.62
14:25:28|30606.63
14:25:29|30606.63
14:25:30|30609.99
14:25:31|30610.
14:25:32|30605.95
14:25:33|30605.95
14:25:34|30605.94
14:25:35|30605.95
14:25:36|30605.94
14:25:37|30605.95
14:25:38|30605.94
14:25:39|30605.94
14:25:40|30603.34
14:25:41|30600.62
14:25:42|30600.62
14:25:44|30600.62
14:25:44|30600.62
14:25:46|30600.62
14:25:46|30600.56
14:25:47|30600.56
14:25:48|30600.57
14:25:50|30600.57
14:25:50|30600.57
14:25:51|30600.57
14:25:53|30600.56
14:25:54|30600.56
14:25:55|30600.56
14:25:56|30600.57
14:25:56|30600.57
14:25:57|30600.63
14:25:59|30604.17
14:26:00|30604.16
14:26:00|30604.17
14:26:01|30608.59
14:26:03|30608.59
14:26:04|30605.13
14:26:04|30600.58
14:26:06|30600.58
14:26:07|30600.58
14:26:08|30600.58
14:26:08|30600.58
14:26:09|30600.58
14:26:11|30600.57
14:26:11|30600.57
14:26:13|30600.57
14:26:13|30600.57
14:26:15|30600.58
14:26:16|30603.49
14:26:16|30603.49
14:26:17|30603.5
14:26:18|30607.34
14:26:19|30612.03
14:26:20|30612.64
14:26:22|30617.19
14:26:22|30617.19
14:26:23|30617.19
14:26:24|30617.19
14:26:26|30617.18
14:26:26|30617.89
14:26:27|30617.9
14:26:28|30617.9
14:26:30|30617.9
14:26:30|30617.9
14:26:31|30617.89
14:26:32|30614.17
14:26:34|30614.17
14:26:34|30614.17
14:26:35|30614.17
14:26:36|30614.17
14:26:37|30617.6
14:26:38|30618.25
14:26:39|30620.
14:26:40|30623.34
14:26:41|30623.34
14:26:43|30623.34
14:26:43|30623.35
14:26:45|30623.34
14:26:46|30623.35
14:26:47|30620.37
14:26:48|30619.6
14:26:49|30619.6
14:26:50|30619.6
14:26:51|30619.6
14:26:52|30619.6
14:26:52|30616.16
14:26:54|30616.16
14:26:55|30616.16
14:26:56|30616.16
14:26:57|30619.93
14:26:57|30619.93
14:26:59|30622.09
14:26:59|30622.09
14:27:01|30622.08
14:27:02|30622.09
14:27:03|30622.09
14:27:04|30622.08
14:27:05|30622.08
14:27:06|30622.08
14:27:07|30622.08
14:27:08|30622.09
14:27:09|30622.09
14:27:10|30622.09
14:27:11|30622.08
14:27:12|30622.09
14:27:13|30622.09
14:27:14|30622.09
14:27:14|30622.09
14:27:15|30622.09
14:27:17|30624.66
14:27:18|30624.65
14:27:18|30624.66
14:27:20|30624.65
14:27:21|30624.66
14:27:21|30624.66
14:27:23|30624.99
14:27:24|30625.
14:27:24|30625.
14:27:26|30625.06
14:27:27|30629.11
14:27:28|30629.12
14:27:29|30629.11
14:27:30|30629.11
14:27:31|30629.11
14:27:32|30629.12
14:27:33|30629.12
14:27:34|30629.
14:27:35|30624.92
14:27:36|30624.92
14:27:37|30624.92
14:27:38|30624.92
14:27:39|30624.92
14:27:40|30624.92
14:27:41|30624.93
14:27:42|30624.93
14:27:43|30624.93
14:27:44|30624.93
14:27:45|30624.92
14:27:46|30624.92
14:27:47|30624.93
14:27:49|30622.77
14:27:49|30622.77
14:27:51|30622.77
14:27:51|30622.78
14:27:53|30622.77
14:27:54|30622.78
14:27:54|30622.77
14:27:55|30622.78
14:27:56|30622.77
14:27:58|30622.77
14:27:58|30622.77
14:27:59|30622.78
14:28:00|30620.27
14:28:02|30612.8
14:28:02|30612.8
14:28:04|30612.8
14:28:04|30612.8
14:28:05|30612.8
14:28:06|30612.8
14:28:08|30615.27
14:28:09|30615.27
14:28:10|30615.27
14:28:11|30615.26
14:28:12|30615.26
14:28:13|30615.26
14:28:14|30615.26
14:28:15|30617.66
14:28:16|30617.66
14:28:17|30618.92
14:28:18|30618.92
14:28:19|30621.97
14:28:20|30621.97
14:28:21|30623.27
14:28:22|30623.76
14:28:23|30623.75
14:28:24|30623.76
14:28:25|30623.75
14:28:26|30623.75
14:28:27|30623.75
14:28:28|30623.75
14:28:29|30623.33
14:28:30|30622.58
14:28:31|30622.58
14:28:32|30622.58
14:28:33|30622.58
14:28:34|30627.81
14:28:35|30627.81
14:28:36|30627.81
14:28:37|30627.81
14:28:38|30629.13
14:28:39|30629.12
14:28:40|30629.13
14:28:41|30630.
14:28:42|30630.
14:28:43|30629.99
14:28:44|30630.
14:28:45|30630.
14:28:46|30630.
14:28:48|30629.99
14:28:49|30630.
14:28:50|30632.23
14:28:51|30633.64
14:28:52|30633.64
14:28:53|30633.63
14:28:54|30633.63
14:28:55|30633.63
14:28:56|30633.63
14:28:57|30637.39
14:28:58|30637.39
14:28:58|30637.4
14:29:00|30637.4
14:29:01|30637.4
14:29:01|30637.4
14:29:03|30628.14
14:29:04|30628.14
14:29:05|30628.14
14:29:06|30628.14
14:29:07|30628.13
14:29:08|30628.13
14:29:09|30623.24
14:29:10|30623.24
14:29:11|30623.24
14:29:12|30623.23
14:29:13|30623.23
14:29:14|30623.23
14:29:15|30623.24
14:29:16|30623.21
14:29:17|30623.21
14:29:18|30623.21
14:29:19|30618.44
14:29:20|30615.78
14:29:22|30615.78
14:29:22|30615.78
14:29:23|30611.14
14:29:24|30607.
14:29:25|30604.22
14:29:26|30604.22
14:29:27|30604.21
14:29:28|30604.21
14:29:29|30604.21
14:29:31|30604.22
14:29:31|30604.23
14:29:32|30604.22
14:29:33|30604.22
14:29:34|30604.22
14:29:35|30604.23
14:29:36|30609.03
14:29:37|30612.53
14:29:38|30612.54
14:29:39|30612.54
14:29:40|30612.53
14:29:41|30612.53
14:29:42|30612.54
14:29:43|30612.54
14:29:44|30612.54
14:29:45|30612.54
14:29:47|30612.54
14:29:48|30618.29
14:29:49|30618.29
14:29:51|30618.29
14:29:51|30618.36
14:29:52|30618.36
14:29:53|30618.82
14:29:54|30618.81
14:29:55|30618.81
14:29:56|30618.82
14:29:58|30618.94
14:29:59|30618.94
14:30:00|30615.81
14:30:00|30612.6
14:30:02|30612.61
14:30:02|30612.6
14:30:04|30612.6
14:30:04|30612.61
14:30:05|30612.6
14:30:07|30612.6
14:30:07|30612.6
14:30:09|30613.39
14:30:10|30613.38
14:30:10|30616.01
14:30:12|30616.02
14:30:13|30616.02
14:30:13|30616.02
14:30:15|30616.02
14:30:15|30619.13
14:30:16|30619.13
14:30:17|30621.33
14:30:19|30621.71
14:30:19|30621.71
14:30:20|30621.71
14:30:21|30623.03
14:30:23|30623.03
14:30:23|30623.02
14:30:24|30618.25
14:30:25|30616.02
14:30:26|30616.02
14:30:27|30613.4
14:30:28|30613.4
14:30:29|30613.4
14:30:31|30613.4
14:30:32|30613.4
14:30:33|30613.41
14:30:34|30615.8
14:30:35|30617.12
14:30:36|30617.12
14:30:37|30617.12
14:30:37|30617.12
14:30:38|30617.12
14:30:39|30617.12
14:30:41|30617.11
14:30:42|30617.11
14:30:43|30617.11
14:30:44|30617.11
14:30:45|30617.11
14:30:45|30617.11
14:30:47|30615.42
14:30:48|30615.42
14:30:50|30615.41
14:30:51|30615.41
14:30:52|30615.41
14:30:53|30615.41
14:30:54|30615.42
14:30:55|30615.41
14:30:56|30615.41
14:30:57|30615.41
14:30:58|30615.41
14:30:59|30615.42
14:31:00|30615.41
14:31:01|30615.41
14:31:02|30615.42
14:31:03|30615.42
14:31:04|30617.12
14:31:05|30617.12
14:31:05|30617.12
14:31:07|30617.12
14:31:08|30617.12
14:31:09|30620.86
14:31:10|30620.86
14:31:11|30620.86
14:31:12|30620.85
14:31:12|30618.67
14:31:14|30618.68
14:31:15|30618.68
14:31:16|30618.68
14:31:16|30618.68
14:31:18|30618.68
14:31:19|30618.67
14:31:20|30618.68
14:31:21|30618.68
14:31:22|30618.68
14:31:23|30618.67
14:31:24|30618.68
14:31:25|30618.68
14:31:26|30618.68
14:31:26|30618.68
14:31:28|30618.67
14:31:29|30618.68
14:31:30|30617.85
14:31:31|30613.32
14:31:32|30613.31
14:31:33|30613.32
14:31:34|30613.31
14:31:35|30613.31
14:31:36|30613.32
14:31:37|30612.07
14:31:38|30599.84
14:31:39|30599.84
14:31:40|30601.97
14:31:41|30601.97
14:31:42|30606.06
14:31:43|30606.06
14:31:44|30606.07
14:31:45|30606.06
14:31:46|30606.06
14:31:47|30606.06
14:31:48|30606.06
14:31:50|30606.07
14:31:51|30606.07
14:31:52|30606.97
14:31:53|30616.11
14:31:54|30616.68
14:31:54|30616.68
14:31:56|30616.67
14:31:56|30616.66
14:31:58|30616.66
14:31:59|30616.66
14:32:00|30616.65
14:32:01|30616.66
14:32:02|30616.66
14:32:03|30616.66
14:32:04|30616.65
14:32:05|30616.66
14:32:06|30616.66
14:32:07|30616.66
14:32:08|30616.66
14:32:09|30616.66
14:32:10|30618.82
14:32:11|30612.78
14:32:12|30611.81
14:32:13|30608.99
14:32:14|30600.63
14:32:15|30596.8
14:32:16|30596.64
14:32:17|30596.65
14:32:18|30596.65
14:32:19|30596.81
14:32:20|30600.51
14:32:21|30595.
14:32:22|30595.
14:32:23|30595.
14:32:24|30595.
14:32:25|30592.9
14:32:26|30592.9
14:32:27|30592.9
14:32:28|30592.9
14:32:29|30592.9
14:32:30|30592.9
14:32:31|30592.9
14:32:32|30592.9
14:32:33|30592.9
14:32:34|30592.9
14:32:35|30592.9
14:32:36|30592.9
14:32:37|30592.9
14:32:38|30592.9
14:32:39|30588.
14:32:40|30586.44
14:32:41|30585.31
14:32:42|30584.99
14:32:43|30583.88
14:32:44|30582.33
14:32:45|30581.21
14:32:46|30580.01
14:32:47|30578.19
14:32:48|30567.47
14:32:50|30567.47
14:32:51|30567.47
14:32:52|30567.47
14:32:53|30567.47
14:32:53|30567.46
14:32:54|30567.47
14:32:55|30567.47
14:32:56|30567.36
14:32:58|30566.31
14:32:59|30564.8
14:33:00|30562.98
14:33:01|30562.98
14:33:02|30562.25
14:33:03|30560.24
14:33:04|30560.25
14:33:05|30556.75
14:33:06|30556.6
14:33:07|30556.61
14:33:08|30556.61
14:33:09|30556.61
14:33:10|30556.6
14:33:10|30553.14
14:33:12|30545.
14:33:13|30503.
14:33:14|30507.66
14:33:15|30500.01
14:33:15|30517.67
14:33:17|30526.92
14:33:18|30526.93
14:33:19|30536.11
14:33:20|30547.67
14:33:21|30548.76
14:33:21|30544.91
14:33:23|30548.76
14:33:23|30550.47
14:33:24|30560.41
14:33:26|30561.9
14:33:27|30558.63
14:33:28|30560.56
14:33:29|30562.98
14:33:30|30564.04
14:33:31|30564.04
14:33:32|30564.04
14:33:33|30564.04
14:33:34|30564.05
14:33:34|30555.65
14:33:36|30555.64
14:33:36|30554.77
14:33:37|30550.01
14:33:39|30550.01
14:33:40|30551.97
14:33:41|30559.56
14:33:41|30560.
14:33:43|30566.38
14:33:44|30562.05
14:33:45|30562.05
14:33:46|30562.05
14:33:47|30562.06
14:33:47|30562.06
14:33:49|30566.22
14:33:50|30566.21
14:33:51|30566.22
14:33:53|30566.6
14:33:53|30565.71
14:33:55|30564.25
14:33:56|30564.25
14:33:57|30564.25
14:33:58|30564.25
14:33:59|30566.21
14:34:00|30569.85
14:34:00|30569.85
14:34:01|30568.07
14:34:03|30568.07
14:34:03|30568.07
14:34:05|30568.07
14:34:06|30568.06
14:34:06|30575.
14:34:07|30579.8
14:34:09|30583.87
14:34:09|30585.04
14:34:11|30589.99
14:34:12|30585.01
14:34:12|30585.04
14:34:13|30585.03
14:34:15|30580.24
14:34:16|30580.24
14:34:17|30583.44
14:34:18|30583.43
14:34:19|30583.44
14:34:20|30583.43
14:34:21|30585.96
14:34:22|30585.96
14:34:23|30585.96
14:34:24|30589.64
14:34:25|30592.21
14:34:26|30592.28
14:34:26|30593.25
14:34:27|30594.23
14:34:28|30604.99
14:34:30|30604.99
14:34:30|30604.99
14:34:32|30604.99
14:34:33|30604.99
14:34:34|30604.99
14:34:34|30605.
14:34:35|30605.
14:34:36|30601.54
14:34:38|30601.54
14:34:39|30601.55
14:34:40|30598.84
14:34:41|30596.78
14:34:41|30596.77
14:34:42|30596.77
14:34:44|30595.47
14:34:45|30595.47
14:34:46|30598.44
14:34:47|30598.44
14:34:48|30602.72
14:34:49|30602.72
14:34:50|30602.72
14:34:51|30602.73
14:34:52|30602.73
14:34:53|30602.72
14:34:55|30600.42
14:34:55|30596.77
14:34:56|30596.78
14:34:58|30596.78
14:34:59|30596.78
14:35:00|30596.77
14:35:01|30596.77
14:35:02|30596.78
14:35:03|30595.47
14:35:04|30595.47
14:35:05|30595.48
14:35:06|30595.48
14:35:07|30595.48
14:35:08|30595.48
14:35:09|30595.48
14:35:10|30595.47
14:35:11|30595.47
14:35:12|30595.48
14:35:13|30595.48
14:35:14|30595.48
14:35:15|30595.48
14:35:16|30599.51
14:35:17|30599.51
14:35:18|30599.51
14:35:19|30586.18
14:35:20|30586.17
14:35:21|30589.2
14:35:22|30589.2
14:35:23|30589.2
14:35:24|30591.85
14:35:25|30591.84
14:35:26|30591.85
14:35:27|30591.84
14:35:28|30583.22
14:35:29|30583.21
14:35:30|30581.94
14:35:31|30581.94
14:35:32|30581.94
14:35:33|30581.94
14:35:34|30581.46
14:35:35|30581.46
14:35:36|30581.46
14:35:37|30587.55
14:35:38|30587.55
14:35:39|30582.64
14:35:40|30582.64
14:35:41|30582.64
14:35:42|30582.64
14:35:43|30586.28
14:35:44|30591.43
14:35:45|30591.43
14:35:46|30591.43
14:35:47|30591.43
14:35:48|30591.85
14:35:49|30592.02
14:35:50|30594.28
14:35:51|30596.11
14:35:52|30596.11
14:35:54|30597.02
14:35:54|30600.02
14:35:55|30602.15
14:35:56|30602.14
14:35:58|30605.39
14:35:58|30605.4
14:36:00|30605.4
14:36:00|30605.39
14:36:02|30602.11
14:36:02|30595.08
14:36:04|30595.08
14:36:04|30595.07
14:36:06|30595.07
14:36:07|30599.91
14:36:08|30599.91
14:36:09|30599.91
14:36:10|30596.73
14:36:11|30596.74
14:36:12|30596.73
14:36:13|30596.74
14:36:14|30599.91
14:36:15|30599.91
14:36:16|30594.75
14:36:17|30594.75
14:36:18|30594.75
14:36:19|30594.75
14:36:19|30594.75
14:36:20|30594.75
14:36:22|30594.75
14:36:23|30594.75
14:36:24|30594.74
14:36:24|30594.74
14:36:26|30592.06
14:36:27|30592.07
14:36:28|30592.06
14:36:29|30592.07
14:36:30|30592.07
14:36:31|30592.07
14:36:32|30594.75
14:36:32|30594.74
14:36:34|30594.74
14:36:34|30594.75
14:36:36|30594.75
14:36:36|30594.08
14:36:37|30594.08
14:36:39|30594.08
14:36:39|30594.07
14:36:41|30594.07
14:36:42|30594.07
14:36:42|30594.07
14:36:44|30593.55
14:36:45|30587.77
14:36:46|30587.77
14:36:47|30586.51
14:36:47|30586.51
14:36:49|30586.51
14:36:49|30586.52
14:36:51|30586.52
14:36:51|30586.51
14:36:53|30586.51
14:36:54|30586.51
14:36:55|30586.51
14:36:57|30586.51
14:36:57|30586.51
14:36:58|30586.51
14:36:59|30586.51
14:37:00|30586.51
14:37:01|30586.52
14:37:03|30589.85
14:37:03|30593.43
14:37:04|30595.84
14:37:06|30599.89
14:37:07|30599.89
14:37:08|30599.9
14:37:09|30599.9
14:37:10|30599.89
14:37:11|30599.89
14:37:12|30599.89
14:37:13|30599.89
14:37:14|30603.32
14:37:15|30603.32
14:37:16|30604.38
14:37:17|30600.25
14:37:18|30600.25
14:37:19|30600.25
14:37:20|30600.25
14:37:21|30600.25
14:37:22|30600.25
14:37:23|30600.25
14:37:24|30600.24
14:37:25|30600.24
14:37:26|30600.25
14:37:27|30600.25
14:37:28|30600.25
14:37:29|30604.97
14:37:30|30604.97
14:37:31|30604.97
14:37:32|30604.97
14:37:33|30604.96
14:37:34|30604.97
14:37:35|30604.96
14:37:37|30605.6
14:37:37|30605.89
14:37:38|30609.88
14:37:39|30613.33
14:37:40|30616.75
14:37:41|30616.75
14:37:42|30616.75
14:37:43|30616.76
14:37:44|30616.76
14:37:45|30617.87
14:37:46|30617.87
14:37:47|30621.35
14:37:48|30624.99
14:37:49|30625.86
14:37:50|30626.08
14:37:51|30626.11
14:37:52|30626.11
14:37:53|30626.11
14:37:54|30626.11
14:37:56|30626.11
14:37:57|30626.11
14:37:58|30626.11
14:37:59|30626.11
14:38:00|30626.11
14:38:01|30626.1
14:38:02|30626.1
14:38:03|30626.11
14:38:04|30626.11
14:38:05|30624.99
14:38:06|30619.48
14:38:07|30619.28
14:38:08|30619.28
14:38:10|30618.55
14:38:11|30615.55
14:38:11|30614.27
14:38:12|30614.07
14:38:13|30610.01
14:38:14|30610.01
14:38:15|30610.
14:38:16|30614.5
14:38:17|30616.46
14:38:19|30618.98
14:38:19|30618.98
14:38:20|30619.45
14:38:21|30619.45
14:38:23|30619.46
14:38:23|30619.45
14:38:25|30619.45
14:38:26|30619.46
14:38:27|30619.46
14:38:28|30619.46
14:38:29|30622.37
14:38:30|30622.37
14:38:30|30622.37
14:38:31|30622.37
14:38:33|30622.37
14:38:34|30622.38
14:38:35|30622.38
14:38:35|30622.38
14:38:37|30622.38
14:38:38|30622.96
14:38:39|30622.96
14:38:40|30622.97
14:38:41|30622.97
14:38:42|30622.97
14:38:43|30622.97
14:38:44|30622.97
14:38:45|30622.96
14:38:46|30622.97
14:38:47|30626.41
14:38:48|30626.41
14:38:49|30626.41
14:38:50|30626.41
14:38:51|30626.41
14:38:52|30627.84
14:38:53|30629.85
14:38:54|30629.84
14:38:55|30629.93
14:38:57|30629.93
14:38:57|30629.92
14:38:58|30629.93
14:38:59|30629.92
14:39:00|30629.92
14:39:01|30629.92
14:39:02|30629.93
14:39:04|30629.92
14:39:04|30629.92
14:39:05|30629.92
14:39:07|30629.92
14:39:08|30629.92
14:39:08|30629.93
14:39:10|30629.92
14:39:11|30629.92
14:39:12|30629.92
14:39:13|30629.93
14:39:14|30629.93
14:39:14|30629.92
14:39:16|30629.96
14:39:17|30629.97
14:39:18|30629.98
14:39:18|30629.98
14:39:20|30629.97
14:39:20|30629.97
14:39:21|30629.98
14:39:23|30629.98
14:39:24|30629.98
14:39:25|30629.98
14:39:25|30629.98
14:39:27|30629.98
14:39:27|30629.98
14:39:28|30628.33
14:39:29|30628.32
14:39:31|30628.31
14:39:31|30628.3
14:39:32|30624.1
14:39:34|30622.36
14:39:35|30622.37
14:39:35|30622.36
14:39:37|30622.36
14:39:38|30622.37
14:39:39|30622.37
14:39:40|30622.37
14:39:41|30622.37
14:39:42|30622.37
14:39:43|30622.37
14:39:44|30626.88
14:39:45|30628.01
14:39:46|30628.01
14:39:47|30628.01
14:39:48|30628.01
14:39:49|30628.01
14:39:49|30628.01
14:39:50|30639.75
14:39:52|30639.74
14:39:52|30639.75
14:39:53|30640.35
14:39:54|30640.54
14:39:55|30640.54
14:39:57|30640.54
14:39:59|30640.54
14:39:59|30640.54
14:40:00|30640.54
14:40:01|30640.54
14:40:02|30637.11
14:40:03|30630.01
14:40:04|30630.01
14:40:05|30630.01
14:40:06|30630.01
14:40:07|30630.01
14:40:08|30630.01
14:40:09|30633.03
14:40:10|30634.07
14:40:11|30640.52
14:40:12|30640.53
14:40:13|30640.53
14:40:14|30640.53
14:40:15|30640.53
14:40:16|30640.52
14:40:17|30640.52
14:40:18|30640.53
14:40:19|30640.53
14:40:20|30637.61
14:40:21|30632.88
14:40:22|30632.89
14:40:23|30630.11
14:40:24|30624.21
14:40:25|30624.2
14:40:26|30628.31
14:40:27|30628.31
14:40:28|30628.31
14:40:29|30628.31
14:40:30|30628.31
14:40:31|30628.31
14:40:32|30628.32
14:40:33|30628.32
14:40:34|30628.32
14:40:35|30628.32
14:40:36|30637.01
14:40:37|30637.01
14:40:38|30637.01
14:40:39|30637.01
14:40:40|30637.01
14:40:41|30637.02
14:40:42|30637.01
14:40:43|30637.01
14:40:44|30637.01
14:40:45|30637.02
14:40:46|30637.02
14:40:47|30637.6
14:40:48|30641.41
14:40:49|30641.4
14:40:50|30641.4
14:40:51|30641.41
14:40:52|30641.4
14:40:53|30641.41
14:40:54|30641.4
14:40:55|30641.4
14:40:56|30641.4
14:40:58|30641.4
14:40:58|30641.4
14:41:00|30641.4
14:41:01|30636.64
14:41:03|30624.57
14:41:03|30624.49
14:41:04|30624.5
14:41:06|30624.5
14:41:06|30624.5
14:41:07|30624.5
14:41:08|30624.5
14:41:09|30624.5
14:41:10|30624.5
14:41:11|30624.5
14:41:13|30624.5
14:41:13|30626.46
14:41:15|30626.47
14:41:16|30626.47
14:41:17|30626.46
14:41:17|30626.46
14:41:18|30626.46
14:41:19|30626.46
14:41:21|30626.47
14:41:21|30626.47
14:41:23|30626.47
14:41:23|30626.47
14:41:25|30626.47
14:41:26|30626.47
14:41:27|30626.46
14:41:27|30626.47
14:41:29|30626.47
14:41:29|30626.47
14:41:30|30626.47
14:41:31|30620.
14:41:32|30617.24
14:41:33|30616.85
14:41:34|30615.65
14:41:35|30615.65
14:41:36|30615.61
14:41:38|30615.61
14:41:39|30615.61
14:41:39|30615.61
14:41:40|30616.84
14:41:41|30616.84
14:41:42|30619.43
14:41:44|30619.43
14:41:44|30619.43
14:41:46|30619.43
14:41:47|30619.44
14:41:47|30621.99
14:41:48|30621.99
14:41:49|30622.
14:41:50|30626.03
14:41:51|30626.03
14:41:53|30626.03
14:41:53|30624.5
14:41:55|30624.5
14:41:55|30628.68
14:41:56|30628.68
14:41:57|30628.68
14:41:59|30628.68
14:42:00|30628.68
14:42:02|30632.28
14:42:02|30632.29
14:42:04|30632.29
14:42:05|30632.29
14:42:06|30635.56
14:42:06|30635.56
14:42:08|30636.13
14:42:09|30628.73
14:42:09|30622.
14:42:10|30610.77
14:42:12|30606.45
14:42:13|30605.61
14:42:14|30605.61
14:42:15|30605.61
14:42:16|30609.01
14:42:17|30609.01
14:42:18|30611.67
14:42:19|30611.67
14:42:19|30611.67
14:42:21|30606.45
14:42:22|30606.45
14:42:22|30595.27
14:42:24|30592.38
14:42:25|30592.39
14:42:26|30592.39
14:42:27|30592.39
14:42:28|30600.
14:42:29|30600.
14:42:30|30605.72
14:42:31|30605.72
14:42:32|30605.72
14:42:33|30605.69
14:42:34|30605.89
14:42:35|30608.94
14:42:36|30608.94
14:42:37|30613.35
14:42:38|30613.35
14:42:39|30613.35
14:42:40|30613.35
14:42:41|30613.35
14:42:42|30613.35
14:42:43|30613.35
14:42:44|30613.35
14:42:45|30613.35
14:42:46|30608.52
14:42:47|30608.51
14:42:48|30608.52
14:42:49|30608.52
14:42:50|30608.52
14:42:51|30608.52
14:42:52|30608.52
14:42:53|30611.18
14:42:54|30606.33
14:42:55|30606.33
14:42:56|30606.32
14:42:57|30606.32
14:42:58|30606.32
14:42:59|30606.32
14:43:01|30596.21
14:43:02|30599.25
14:43:03|30601.32
14:43:04|30601.32
14:43:05|30595.05
14:43:06|30594.23
14:43:07|30592.38
14:43:08|30592.38
14:43:09|30592.38
14:43:10|30592.39
14:43:11|30592.38
14:43:12|30592.38
14:43:13|30590.45
14:43:14|30586.24
14:43:15|30585.7
14:43:16|30585.71
14:43:17|30590.4
14:43:18|30590.4
14:43:19|30590.4
14:43:20|30590.4
14:43:21|30590.4
14:43:22|30594.93
14:43:23|30594.94
14:43:24|30594.94
14:43:25|30600.62
14:43:26|30604.75
14:43:27|30604.76
14:43:28|30609.99
14:43:29|30604.76
14:43:30|30604.71
14:43:31|30604.71
14:43:31|30602.62
14:43:33|30601.29
14:43:34|30601.29
14:43:35|30601.28
14:43:36|30601.29
14:43:37|30601.29
14:43:38|30598.48
14:43:38|30596.21
14:43:40|30596.21
14:43:41|30598.91
14:43:42|30598.91
14:43:42|30598.91
14:43:43|30598.91
14:43:45|30598.64
14:43:46|30598.64
14:43:46|30609.99
14:43:47|30610.
14:43:49|30610.
14:43:49|30610.
14:43:51|30610.87
14:43:51|30610.86
14:43:53|30610.87
14:43:54|30610.87
14:43:54|30610.86
14:43:55|30610.86
14:43:57|30610.86
14:43:57|30610.86
14:43:58|30610.86
14:44:00|30610.86
14:44:01|30610.86
14:44:02|30610.87
14:44:03|30610.91
14:44:04|30611.73
14:44:05|30611.73
14:44:07|30608.73
14:44:07|30608.72
14:44:08|30607.26
14:44:09|30607.26
14:44:10|30605.86
14:44:11|30605.87
14:44:12|30605.87
14:44:13|30605.86
14:44:15|30605.86
14:44:16|30607.91
14:44:16|30607.91
14:44:17|30607.92
14:44:19|30607.92
14:44:19|30607.92
14:44:20|30607.91
14:44:22|30607.92
14:44:23|30607.92
14:44:24|30607.91
14:44:25|30607.92
14:44:26|30607.92
14:44:26|30612.28
14:44:28|30612.27
14:44:28|30612.27
14:44:30|30612.27
14:44:31|30612.27
14:44:31|30612.28
14:44:32|30612.28
14:44:33|30612.28
14:44:34|30612.28
14:44:36|30612.28
14:44:36|30612.28
14:44:37|30612.28
14:44:39|30612.28
14:44:39|30612.28
14:44:40|30611.43
14:44:41|30611.43
14:44:42|30611.43
14:44:44|30611.43
14:44:44|30611.43
14:44:45|30611.44
14:44:46|30611.44
14:44:47|30611.44
14:44:48|30611.43
14:44:50|30611.44
14:44:50|30611.44
14:44:51|30611.43
14:44:53|30611.44
14:44:53|30611.44
14:44:54|30611.44
14:44:55|30611.49
14:44:56|30612.81
14:44:57|30612.83
14:44:58|30612.83
14:44:59|30613.12
14:45:00|30613.59
14:45:02|30618.69
14:45:03|30618.68
14:45:04|30618.68
14:45:05|30618.69
14:45:06|30618.69
14:45:07|30618.68
14:45:08|30618.68
14:45:09|30618.77
14:45:10|30618.76
14:45:11|30618.77
14:45:12|30618.76
14:45:13|30618.68
14:45:14|30613.01
14:45:15|30607.81
14:45:16|30607.82
14:45:17|30607.81
14:45:18|30607.81
14:45:19|30600.46
14:45:20|30596.21
14:45:21|30596.21
14:45:22|30596.21
14:45:23|30596.21
14:45:24|30596.21
14:45:25|30596.21
14:45:26|30597.73
14:45:27|30610.
14:45:28|30612.63
14:45:29|30612.63
14:45:30|30606.07
14:45:31|30606.07
14:45:32|30606.08
14:45:33|30606.08
14:45:34|30608.53
14:45:35|30609.26
14:45:36|30609.26
14:45:38|30609.26
14:45:38|30609.26
14:45:39|30609.26
14:45:40|30609.26
14:45:41|30610.21
14:45:42|30610.21
14:45:43|30611.97
14:45:44|30611.97
14:45:45|30611.98
14:45:47|30611.98
14:45:47|30611.98
14:45:48|30611.97
14:45:49|30611.97
14:45:50|30611.97
14:45:51|30616.08
14:45:52|30616.08
14:45:53|30616.08
14:45:54|30616.08
14:45:55|30616.08
14:45:56|30616.07
14:45:57|30616.07
14:45:58|30616.07
14:45:59|30616.06
14:46:00|30615.22
14:46:01|30614.9
14:46:03|30614.9
14:46:04|30614.9
14:46:05|30614.9
14:46:06|30584.86
14:46:08|30594.15
14:46:08|30592.35
14:46:09|30589.85
14:46:10|30586.65
14:46:11|30586.65
14:46:12|30586.65
14:46:13|30586.64
14:46:14|30586.65
14:46:15|30586.55
14:46:16|30582.41
14:46:17|30582.4
14:46:19|30579.11
14:46:19|30579.11
14:46:20|30585.96
14:46:21|30585.96
14:46:22|30585.96
14:46:23|30587.95
14:46:24|30589.64
14:46:25|30590.
14:46:26|30597.11
14:46:27|30602.83
14:46:28|30603.31
14:46:29|30601.92
14:46:30|30601.92
14:46:31|30600.23
14:46:32|30600.23
14:46:33|30600.22
14:46:34|30602.83
14:46:35|30602.83
14:46:36|30604.65
14:46:37|30600.81
14:46:38|30600.64
14:46:39|30600.64
14:46:40|30600.64
14:46:41|30600.64
14:46:42|30600.64
14:46:43|30600.64
14:46:44|30600.64
14:46:45|30600.64
14:46:46|30600.64
14:46:47|30603.83
14:46:48|30604.44
14:46:49|30605.74
14:46:50|30614.6
14:46:51|30614.61
14:46:52|30615.58
14:46:53|30617.2
14:46:54|30620.
14:46:55|30619.99
14:46:56|30620.
14:46:57|30620.
14:46:58|30620.
14:46:59|30620.
14:47:00|30620.
14:47:01|30619.99
14:47:02|30614.78
14:47:03|30617.32
14:47:05|30619.2
14:47:06|30619.2
14:47:07|30619.2
14:47:08|30619.19
14:47:08|30620.35
14:47:09|30620.35
14:47:10|30622.7
14:47:11|30623.08
14:47:13|30623.08
14:47:13|30623.08
14:47:15|30623.08
14:47:15|30623.08
14:47:16|30623.08
14:47:18|30619.2
14:47:18|30619.2
14:47:19|30619.2
14:47:21|30619.2
14:47:22|30619.2
14:47:22|30619.2
14:47:24|30619.2
14:47:24|30619.2
14:47:25|30623.46
14:47:26|30633.13
14:47:27|30633.19
14:47:28|30634.65
14:47:29|30634.65
14:47:31|30634.65
14:47:31|30634.65
14:47:32|30634.65
14:47:33|30635.
14:47:34|30635.
14:47:36|30634.99
14:47:36|30635.
14:47:37|30635.01
14:47:38|30635.01
14:47:39|30635.01
14:47:40|30635.53
14:47:41|30635.53
14:47:42|30635.53
14:47:43|30635.54
14:47:44|30635.54
14:47:45|30635.53
14:47:46|30635.6
14:47:47|30635.59
14:47:48|30635.6
14:47:49|30635.6
14:47:50|30635.59
14:47:51|30639.84
14:47:52|30643.67
14:47:54|30643.82
14:47:54|30643.82
14:47:55|30643.82
14:47:56|30643.82
14:47:57|30643.82
14:47:58|30643.83
14:47:59|30643.83
14:48:00|30644.64
14:48:01|30644.64
14:48:02|30645.05
14:48:03|30645.05
14:48:05|30639.33
14:48:06|30639.32
14:48:08|30639.32
14:48:08|30639.33
14:48:09|30635.59
14:48:11|30635.6
14:48:11|30635.59
14:48:12|30635.59
14:48:13|30635.59
14:48:14|30635.59
14:48:16|30635.59
14:48:16|30635.59
14:48:17|30634.73
14:48:18|30634.73
14:48:19|30633.01
14:48:21|30633.
14:48:21|30633.
14:48:22|30633.01
14:48:23|30633.01
14:48:24|30633.01
14:48:25|30633.01
14:48:26|30633.
14:48:27|30633.01
14:48:28|30633.01
14:48:29|30633.01
14:48:30|30633.01
14:48:31|30633.01
14:48:32|30633.01
14:48:33|30633.01
14:48:34|30636.42
14:48:35|30636.42
14:48:36|30636.43
14:48:37|30636.42
14:48:38|30636.42
14:48:39|30636.42
14:48:40|30641.79
14:48:41|30641.79
14:48:42|30644.37
14:48:43|30644.37
14:48:44|30644.37
14:48:45|30644.37
14:48:46|30644.38
14:48:47|30644.38
14:48:48|30644.37
14:48:49|30642.32
14:48:50|30642.32
14:48:51|30642.32
14:48:52|30642.32
14:48:53|30642.32
14:48:55|30642.32
14:48:55|30642.33
14:48:56|30642.33
14:48:57|30642.32
14:48:58|30642.32
14:48:59|30642.32
14:49:00|30642.32
14:49:01|30640.81
14:49:02|30640.8
14:49:03|30640.8
14:49:04|30640.81
14:49:06|30640.81
14:49:07|30635.89
14:49:08|30635.89
14:49:09|30635.89
14:49:10|30633.43
14:49:11|30633.43
14:49:12|30633.01
14:49:13|30633.01
14:49:14|30633.01
14:49:15|30633.
14:49:16|30633.
14:49:17|30633.
14:49:19|30633.
14:49:19|30632.91
14:49:20|30632.91
14:49:22|30632.9
14:49:23|30632.9
14:49:23|30632.91
14:49:24|30632.91
14:49:25|30632.91
14:49:26|30632.91
14:49:28|30636.3
14:49:29|30636.3
14:49:29|30636.31
14:49:31|30636.3
14:49:32|30636.3
14:49:32|30636.31
14:49:33|30636.31
14:49:35|30636.31
14:49:35|30630.99
14:49:36|30630.98
14:49:37|30630.99
14:49:39|30630.99
14:49:40|30630.99
14:49:40|30630.98
14:49:41|30630.98
14:49:42|30630.98
14:49:43|30630.98
14:49:44|30630.99
14:49:46|30628.39
14:49:46|30628.39
14:49:47|30628.39
14:49:48|30628.38
14:49:50|30628.39
14:49:50|30628.39
14:49:51|30628.39
14:49:52|30628.38
14:49:53|30628.38
14:49:55|30628.27
14:49:56|30628.17
14:49:56|30628.17
14:49:57|30628.16
14:49:58|30628.16
14:50:00|30628.16
14:50:00|30619.11
14:50:02|30619.11
14:50:02|30619.11
14:50:03|30619.1
14:50:05|30619.1
14:50:05|30619.1
14:50:07|30619.1
14:50:08|30619.1
14:50:09|30619.1
14:50:10|30619.1
14:50:11|30619.11
14:50:12|30620.12
14:50:13|30620.12
14:50:14|30624.22
14:50:15|30628.39
14:50:16|30630.1
14:50:17|30630.1
14:50:18|30630.97
14:50:19|30630.98
14:50:20|30630.97
14:50:21|30630.98
14:50:22|30630.98
14:50:23|30630.98
14:50:24|30630.97
14:50:25|30630.97
14:50:26|30630.97
14:50:27|30630.97
14:50:28|30630.97
14:50:29|30630.98
14:50:30|30630.97
14:50:31|30630.98
14:50:32|30630.98
14:50:33|30630.97
14:50:34|30630.98
14:50:35|30630.97
14:50:36|30630.97
14:50:38|30630.35
14:50:38|30630.35
14:50:40|30630.35
14:50:40|30636.16
14:50:41|30636.17
14:50:42|30636.16
14:50:44|30636.17
14:50:44|30636.16
14:50:46|30632.78
14:50:47|30632.78
14:50:48|30632.78
14:50:48|30632.78
14:50:49|30631.
14:50:50|30631.
14:50:51|30631.
14:50:52|30633.66
14:50:53|30633.66
14:50:54|30635.82
14:50:55|30635.82
14:50:56|30635.82
14:50:57|30635.82
14:50:59|30633.65
14:51:00|30633.65
14:51:00|30633.65
14:51:01|30632.24
14:51:02|30632.24
14:51:03|30632.24
14:51:05|30632.24
14:51:05|30632.24
14:51:06|30632.24
14:51:08|30627.44
14:51:09|30627.45
14:51:10|30627.45
14:51:11|30627.45
14:51:12|30627.45
14:51:13|30627.45
14:51:14|30627.44
14:51:15|30627.44
14:51:16|30627.44
14:51:17|30625.82
14:51:18|30622.91
14:51:19|30620.
14:51:20|30620.
14:51:21|30620.
14:51:22|30620.01
14:51:23|30620.
14:51:24|30623.38
14:51:25|30623.37
14:51:26|30623.76
14:51:27|30623.97
14:51:28|30623.97
14:51:29|30623.97
14:51:30|30623.97
14:51:31|30623.97
14:51:32|30623.96
14:51:33|30623.97
14:51:34|30623.97
14:51:35|30623.97
14:51:36|30623.97
14:51:37|30623.97
14:51:38|30623.97
14:51:39|30623.97
14:51:40|30623.97
14:51:41|30623.96
14:51:42|30623.97
14:51:43|30623.97
14:51:44|30623.97
14:51:45|30623.97
14:51:46|30623.97
14:51:47|30623.97
14:51:48|30623.96
14:51:49|30623.96
14:51:50|30623.96
14:51:51|30623.96
14:51:52|30621.17
14:51:53|30621.17
14:51:54|30621.17
14:51:55|30621.17
14:51:56|30623.97
14:51:57|30623.97
14:51:58|30623.97
14:51:59|30626.74
14:52:00|30626.73
14:52:01|30626.73
14:52:02|30618.6
14:52:03|30618.6
14:52:05|30618.23
14:52:05|30618.22
14:52:06|30618.12
14:52:07|30615.39
14:52:09|30615.18
14:52:10|30615.05
14:52:12|30615.06
14:52:12|30615.06
14:52:13|30615.06
14:52:14|30615.06
14:52:15|30615.06
14:52:16|30611.28
14:52:17|30611.28
14:52:18|30611.28
14:52:19|30611.28
14:52:20|30611.28
14:52:21|30611.27
14:52:22|30611.28
14:52:23|30611.28
14:52:24|30611.28
14:52:25|30611.28
14:52:26|30611.28
14:52:28|30611.28
14:52:28|30611.28
14:52:29|30611.28
14:52:31|30611.28
14:52:32|30610.
14:52:32|30600.67
14:52:33|30596.45
14:52:35|30596.45
14:52:36|30596.45
14:52:37|30596.45
14:52:37|30596.45
14:52:38|30596.45
14:52:39|30596.45
14:52:41|30600.62
14:52:42|30595.24
14:52:42|30590.98
14:52:44|30582.21
14:52:45|30582.2
14:52:46|30580.84
14:52:47|30580.84
14:52:48|30580.85
14:52:49|30575.42
14:52:50|30575.42
14:52:51|30575.42
14:52:52|30575.42
14:52:53|30576.2
14:52:54|30580.19
14:52:55|30580.19
14:52:55|30580.19
14:52:57|30582.92
14:52:57|30583.12
14:52:59|30583.12
14:53:00|30583.13
14:53:01|30588.57
14:53:02|30588.57
14:53:02|30588.58
14:53:04|30586.74
14:53:04|30576.08
14:53:06|30573.3
14:53:06|30573.31
14:53:08|30573.31
14:53:08|30573.31
14:53:10|30569.98
14:53:11|30569.48
14:53:12|30569.29
14:53:13|30569.29
14:53:14|30569.29
14:53:15|30569.28
14:53:16|30569.28
14:53:17|30568.55
14:53:18|30568.53
14:53:19|30568.54
14:53:20|30568.17
14:53:21|30568.17
14:53:22|30567.48
14:53:23|30567.48
14:53:24|30567.47
14:53:25|30562.65
14:53:26|30546.18
14:53:27|30550.
14:53:28|30552.
14:53:29|30548.57
14:53:30|30550.51
14:53:31|30552.33
14:53:32|30548.57
14:53:33|30543.68
14:53:34|30543.67
14:53:35|30546.6
14:53:36|30544.88
14:53:37|30543.67
14:53:38|30540.62
14:53:39|30539.35
14:53:40|30541.53
14:53:41|30543.36
14:53:42|30543.35
14:53:43|30543.35
14:53:44|30537.89
14:53:45|30537.37
14:53:46|30537.14
14:53:47|30533.63
14:53:48|30533.3
14:53:49|30533.29
14:53:50|30530.
14:53:51|30525.01
14:53:52|30525.01
14:53:53|30522.38
14:53:54|30525.18
14:53:55|30530.
14:53:56|30534.39
14:53:57|30534.39
14:53:58|30535.75
14:53:59|30535.74
14:54:00|30537.5
14:54:01|30535.57
14:54:02|30534.57
14:54:03|30534.57
14:54:04|30534.57
14:54:05|30528.79
14:54:06|30528.78
14:54:07|30528.78
14:54:08|30528.79
14:54:09|30528.79
14:54:10|30528.78
14:54:12|30531.78
14:54:12|30531.77
14:54:14|30531.78
14:54:15|30534.6
14:54:16|30535.74
14:54:17|30539.57
14:54:18|30546.27
14:54:19|30551.77
14:54:20|30552.17
14:54:21|30552.17
14:54:21|30552.17
14:54:23|30552.17
14:54:23|30552.17
14:54:25|30552.16
14:54:25|30551.49
14:54:26|30542.03
14:54:28|30542.03
14:54:29|30542.02
14:54:30|30540.01
14:54:31|30540.01
14:54:32|30540.
14:54:32|30534.6
14:54:34|30534.59
14:54:34|30534.59
14:54:35|30534.59
14:54:36|30534.59
14:54:37|30534.59
14:54:39|30534.59
14:54:39|30534.6
14:54:40|30538.65
14:54:41|30540.63
14:54:42|30543.01
14:54:43|30543.01
14:54:45|30543.01
14:54:46|30543.11
14:54:46|30550.
14:54:47|30553.54
14:54:48|30552.89
14:54:49|30552.88
14:54:51|30542.63
14:54:51|30542.63
14:54:52|30542.63
14:54:54|30542.63
14:54:54|30542.63
14:54:55|30542.63
14:54:56|30542.63
14:54:58|30542.63
14:54:58|30545.02
14:55:00|30545.03
14:55:01|30545.03
14:55:02|30545.03
14:55:03|30545.03
14:55:03|30545.03
14:55:04|30540.
14:55:05|30536.94
14:55:06|30536.94
14:55:08|30541.91
14:55:08|30541.91
14:55:10|30545.01
14:55:10|30546.56
14:55:12|30548.09
14:55:13|30550.22
14:55:14|30550.28
14:55:16|30546.8
14:55:16|30552.4
14:55:17|30552.39
14:55:18|30558.03
14:55:20|30558.03
14:55:21|30558.03
14:55:22|30558.03
14:55:23|30558.32
14:55:24|30551.51
14:55:25|30550.01
14:55:26|30551.75
14:55:27|30556.3
14:55:28|30556.3
14:55:29|30550.41
14:55:30|30550.4
14:55:31|30555.11
14:55:32|30555.35
14:55:33|30555.35
14:55:34|30555.35
14:55:35|30555.34
14:55:36|30555.34
14:55:37|30555.34
14:55:38|30555.35
14:55:39|30555.35
14:55:40|30555.35
14:55:40|30554.78
14:55:42|30554.11
14:55:43|30554.11
14:55:44|30554.11
14:55:45|30554.11
14:55:46|30554.11
14:55:46|30554.93
14:55:48|30554.94
14:55:49|30554.94
14:55:50|30554.94
14:55:50|30557.06
14:55:52|30560.
14:55:52|30560.
14:55:53|30560.
14:55:55|30560.
14:55:56|30559.99
14:55:57|30564.27
14:55:58|30564.28
14:55:59|30564.28
14:55:59|30564.28
14:56:01|30564.27
14:56:02|30564.28
14:56:02|30564.28
14:56:04|30564.27
14:56:05|30567.68
14:56:06|30567.68
14:56:07|30567.68
14:56:08|30568.09
14:56:09|30568.1
14:56:10|30565.1
14:56:11|30565.1
14:56:11|30565.1
14:56:13|30565.1
14:56:15|30565.1
14:56:15|30565.1
14:56:17|30565.1
14:56:18|30565.09
14:56:19|30565.1
14:56:20|30565.1
14:56:21|30565.1
14:56:21|30565.09
14:56:23|30565.09
14:56:24|30565.1
14:56:24|30565.1
14:56:26|30565.09
14:56:27|30565.09
14:56:28|30565.09
14:56:28|30565.09
14:56:30|30558.24
14:56:31|30558.23
14:56:32|30558.23
14:56:32|30558.24
14:56:34|30558.24
14:56:35|30558.24
14:56:36|30558.23
14:56:37|30557.68
14:56:38|30551.66
14:56:38|30552.95
14:56:40|30552.95
14:56:41|30552.95
14:56:42|30553.13
14:56:43|30553.13
14:56:44|30553.13
14:56:45|30553.13
14:56:46|30553.13
14:56:47|30553.78
14:56:48|30554.78
14:56:49|30554.77
14:56:50|30554.77
14:56:50|30554.77
14:56:52|30554.77
14:56:53|30554.77
14:56:54|30554.77
14:56:55|30554.77
14:56:56|30554.77
14:56:57|30558.55
14:56:58|30558.55
14:56:59|30558.55
14:57:01|30558.55
14:57:01|30558.55
14:57:03|30558.55
14:57:04|30558.54
14:57:04|30558.54
14:57:05|30558.88
14:57:06|30558.88
14:57:07|30558.88
14:57:08|30558.88
14:57:09|30555.73
14:57:11|30555.73
14:57:11|30555.74
14:57:12|30555.74
14:57:13|30555.73
14:57:14|30555.73
14:57:16|30558.4
14:57:17|30558.39
14:57:18|30559.42
14:57:19|30563.82
14:57:20|30564.28
14:57:21|30569.09
14:57:22|30572.28
14:57:23|30572.48
14:57:24|30572.47
14:57:25|30566.71
14:57:26|30566.55
14:57:27|30566.55
14:57:28|30562.36
14:57:29|30562.36
14:57:30|30562.36
14:57:31|30562.56
14:57:32|30567.96
14:57:33|30567.96
14:57:34|30567.97
14:57:35|30567.97
14:57:36|30567.96
14:57:37|30567.96
14:57:38|30565.11
14:57:39|30565.11
14:57:40|30565.11
14:57:41|30565.1
14:57:42|30565.11
14:57:43|30566.45
14:57:44|30566.55
14:57:45|30573.72
14:57:46|30574.22
14:57:47|30574.21
14:57:48|30574.21
14:57:49|30574.21
14:57:50|30574.21
14:57:51|30574.21
14:57:52|30574.21
14:57:53|30574.22
14:57:54|30574.22
14:57:55|30574.22
14:57:56|30574.22
14:57:57|30574.22
14:57:58|30574.22
14:57:59|30574.22
14:58:00|30574.21
14:58:01|30574.21
14:58:02|30574.22
14:58:03|30574.22
14:58:04|30574.21
14:58:05|30574.21
14:58:06|30570.52
14:58:07|30571.5
14:58:08|30574.21
14:58:09|30574.21
14:58:10|30574.21
14:58:11|30574.21
14:58:12|30574.21
14:58:13|30581.27
14:58:14|30583.4
14:58:16|30584.73
14:58:17|30587.41
14:58:18|30587.8
14:58:18|30589.19
14:58:20|30589.19
14:58:21|30589.19
14:58:22|30589.19
14:58:22|30589.19
14:58:24|30587.51
14:58:25|30587.51
14:58:26|30587.5
14:58:27|30588.9
14:58:28|30594.25
14:58:29|30594.25
14:58:30|30594.99
14:58:31|30594.99
14:58:32|30594.99
14:58:33|30603.43
14:58:34|30603.44
14:58:35|30606.28
14:58:36|30606.45
14:58:36|30606.45
14:58:37|30606.44
14:58:39|30603.43
14:58:40|30603.44
14:58:41|30603.44
14:58:42|30603.44
14:58:43|30603.44
14:58:44|30603.44
14:58:45|30603.44
14:58:46|30603.44
14:58:47|30603.44
14:58:48|30603.43
14:58:50|30598.59
14:58:50|30598.59
14:58:51|30598.59
14:58:52|30598.59
14:58:53|30598.59
14:58:54|30598.59
14:58:56|30599.9
14:58:57|30599.9
14:58:57|30599.9
14:58:58|30599.9
14:58:59|30599.9
14:59:00|30599.9
14:59:01|30599.9
14:59:03|30599.89
14:59:03|30614.79
14:59:04|30614.79
14:59:05|30614.98
14:59:06|30616.17
14:59:07|30613.35
14:59:09|30617.19
14:59:09|30617.18
14:59:10|30617.19
14:59:11|30617.19
14:59:12|30621.27
14:59:14|30619.18
14:59:14|30619.17
14:59:15|30619.17
14:59:17|30613.81
14:59:18|30613.8
14:59:19|30613.8
14:59:20|30615.6
14:59:20|30619.38
14:59:22|30621.
14:59:23|30619.25
14:59:24|30619.25
14:59:24|30619.25
14:59:25|30619.25
14:59:27|30615.01
14:59:27|30622.32
14:59:29|30622.32
14:59:30|30622.32
14:59:31|30621.81
14:59:31|30621.81
14:59:33|30617.46
14:59:34|30617.45
14:59:34|30615.02
14:59:35|30615.
14:59:37|30614.96
14:59:37|30606.87
14:59:38|30606.87
14:59:40|30606.87
14:59:40|30606.87
14:59:42|30606.87
14:59:43|30606.86
14:59:43|30606.86
14:59:44|30606.86
14:59:46|30606.86
14:59:46|30606.87
14:59:48|30606.86
14:59:49|30606.86
14:59:50|30606.87
14:59:51|30606.87
14:59:52|30606.87
14:59:53|30605.9
14:59:53|30605.91
14:59:55|30605.9
14:59:56|30605.91
14:59:56|30605.91
14:59:58|30605.91
14:59:58|30605.91
14:59:59|30605.91
15:00:01|30605.91
15:00:02|30605.91
15:00:03|30605.91
15:00:04|30605.91
15:00:05|30605.9
15:00:06|30605.91
15:00:07|30605.5
15:00:08|30605.5
15:00:09|30605.5
15:00:10|30605.5
15:00:11|30605.5
15:00:12|30605.5
15:00:13|30605.5
15:00:14|30605.5
15:00:15|30605.5
15:00:16|30603.12
15:00:18|30603.12
15:00:18|30603.12
15:00:20|30603.11
15:00:20|30603.11
15:00:21|30603.11
15:00:22|30603.12
15:00:23|30603.12
15:00:24|30603.12
15:00:25|30603.12
15:00:27|30604.25
15:00:28|30604.26
15:00:29|30608.06
15:00:30|30608.43
15:00:31|30608.42
15:00:32|30608.42
15:00:33|30608.43
15:00:34|30608.43
15:00:35|30608.43
15:00:36|30608.43
15:00:37|30614.96
15:00:38|30614.96
15:00:39|30614.96
15:00:39|30614.96
15:00:40|30614.95
15:00:41|30616.41
15:00:43|30616.41
15:00:44|30616.42
15:00:45|30616.42
15:00:46|30616.42
15:00:47|30616.41
15:00:48|30616.41
15:00:49|30616.41
15:00:50|30616.42
15:00:51|30616.42
15:00:52|30613.48
15:00:53|30613.48
15:00:54|30613.48
15:00:55|30613.48
15:00:55|30613.48
15:00:56|30613.48
15:00:58|30613.48
15:00:59|30613.48
15:01:00|30609.18
15:01:01|30609.11
15:01:02|30604.3
15:01:03|30604.29
15:01:04|30604.3
15:01:05|30604.3
15:01:06|30604.3
15:01:07|30612.6
15:01:08|30612.6
15:01:08|30617.02
15:01:10|30620.
15:01:11|30621.53
15:01:12|30621.53
15:01:13|30621.53
15:01:14|30621.53
15:01:15|30621.53
15:01:15|30621.53
15:01:17|30621.53
15:01:18|30621.53
15:01:19|30621.53
15:01:20|30621.53
15:01:21|30621.53
15:01:22|30621.53
15:01:24|30621.54
15:01:24|30621.54
15:01:25|30621.54
15:01:26|30621.53
15:01:27|30621.54
15:01:28|30621.53
15:01:29|30621.54
15:01:30|30621.54
15:01:31|30621.54
15:01:32|30621.53
15:01:33|30621.53
15:01:34|30621.53
15:01:35|30621.53
15:01:36|30621.51
15:01:37|30621.51
15:01:38|30617.86
15:01:39|30617.86
15:01:40|30617.86
15:01:41|30620.16
15:01:43|30620.16
15:01:43|30620.16
15:01:44|30621.85
15:01:46|30621.85
15:01:47|30623.49
15:01:47|30623.49
15:01:48|30623.49
15:01:49|30623.49
15:01:50|30623.49
15:01:52|30623.49
15:01:52|30623.49
15:01:53|30623.49
15:01:55|30623.49
15:01:56|30623.49
15:01:56|30623.49
15:01:57|30623.49
15:01:59|30623.49
15:01:59|30623.5
15:02:00|30623.5
15:02:01|30623.05
15:02:02|30623.05
15:02:03|30621.59
15:02:04|30621.59
15:02:06|30621.59
15:02:06|30621.59
15:02:08|30621.59
15:02:09|30621.59
15:02:09|30621.59
15:02:11|30621.6
15:02:12|30621.6
15:02:12|30621.59
15:02:14|30621.6
15:02:14|30621.6
15:02:16|30621.6
15:02:17|30621.59
15:02:18|30621.59
15:02:19|30621.
15:02:21|30618.64
15:02:21|30618.64
15:02:22|30618.64
15:02:23|30618.64
15:02:25|30618.65
15:02:26|30618.64
15:02:27|30618.64
15:02:28|30618.64
15:02:28|30618.65
15:02:30|30618.64
15:02:30|30618.65
15:02:32|30618.65
15:02:32|30618.65
15:02:33|30618.65
15:02:35|30618.65
15:02:36|30618.65
15:02:37|30618.74
15:02:37|30621.28
15:02:39|30621.27
15:02:39|30621.27
15:02:41|30621.27
15:02:42|30621.28
15:02:43|30621.28
15:02:43|30621.28
15:02:44|30621.28
15:02:46|30621.27
15:02:46|30621.28
15:02:47|30621.27
15:02:48|30621.27
15:02:49|30621.28
15:02:51|30621.28
15:02:52|30621.27
15:02:53|30621.28
15:02:53|30624.18
15:02:54|30632.81
15:02:56|30633.48
15:02:57|30633.48
15:02:58|30636.27
15:02:59|30636.28
15:03:00|30636.27
15:03:01|30631.91
15:03:02|30631.91
15:03:03|30631.91
15:03:04|30631.91
15:03:05|30621.28
15:03:06|30613.47
15:03:07|30613.47
15:03:08|30613.47
15:03:08|30613.47
15:03:10|30613.48
15:03:11|30613.47
15:03:12|30613.48
15:03:13|30613.47
15:03:14|30613.47
15:03:15|30613.47
15:03:15|30613.47
15:03:17|30613.47
15:03:17|30613.34
15:03:18|30613.34
15:03:20|30604.15
15:03:22|30595.4
15:03:22|30595.39
15:03:23|30595.39
15:03:24|30595.39
15:03:25|30595.4
15:03:26|30595.
15:03:27|30587.64
15:03:28|30587.64
15:03:29|30587.64
15:03:30|30589.86
15:03:31|30592.53
15:03:32|30589.44
15:03:33|30589.
15:03:34|30585.71
15:03:35|30583.82
15:03:36|30583.05
15:03:37|30576.62
15:03:38|30573.92
15:03:39|30572.72
15:03:40|30572.71
15:03:41|30573.93
15:03:42|30573.92
15:03:43|30581.06
15:03:44|30581.06
15:03:45|30581.06
15:03:46|30581.06
15:03:47|30581.07
15:03:48|30581.06
15:03:49|30581.06
15:03:50|30581.06
15:03:51|30581.07
15:03:52|30581.07
15:03:53|30581.06
15:03:54|30581.06
15:03:55|30581.06
15:03:56|30581.06
15:03:57|30565.01
15:03:58|30564.38
15:03:59|30563.99
15:04:00|30556.6
15:04:01|30549.96
15:04:02|30551.03
15:04:03|30547.1
15:04:04|30545.98
15:04:05|30543.2
15:04:06|30543.19
15:04:07|30543.41
15:04:08|30543.4
15:04:09|30537.37
15:04:10|30533.76
15:04:11|30525.
15:04:12|30505.
15:04:13|30498.55
15:04:14|30484.34
15:04:15|30480.58
15:04:16|30488.95
15:04:17|30463.01
15:04:18|30457.97
15:04:19|30450.
15:04:21|30412.01
15:04:22|30421.25
15:04:23|30443.69
15:04:24|30448.13
15:04:25|30427.86
15:04:26|30440.11
15:04:27|30441.27
15:04:28|30449.99
15:04:29|30454.88
15:04:30|30454.88
15:04:31|30453.49
15:04:32|30444.29
15:04:33|30434.39
15:04:34|30443.69
15:04:35|30439.11
15:04:36|30432.6
15:04:37|30436.43
15:04:38|30436.43
15:04:39|30432.56
15:04:40|30432.61
15:04:41|30435.58
15:04:42|30432.37
15:04:43|30436.42
15:04:44|30428.95
15:04:45|30417.77
15:04:46|30411.76
15:04:47|30417.76
15:04:48|30415.19
15:04:49|30401.58
15:04:50|30400.36
15:04:51|30407.21
15:04:52|30395.62
15:04:53|30388.46
15:04:54|30391.38
15:04:55|30389.77
15:04:56|30399.79
15:04:57|30388.95
15:04:58|30381.
15:04:59|30388.79
15:05:00|30388.83
15:05:01|30389.8
15:05:02|30396.69
15:05:03|30389.89
15:05:04|30396.7
15:05:05|30401.37
15:05:06|30401.36
15:05:07|30395.91
15:05:08|30395.91
15:05:09|30388.16
15:05:10|30393.21
15:05:11|30396.28
15:05:12|30399.85
15:05:13|30404.22
15:05:14|30408.98
15:05:15|30414.73
15:05:16|30407.6
15:05:17|30411.73
15:05:18|30417.14
15:05:19|30418.32
15:05:20|30404.52
15:05:21|30407.69
15:05:22|30407.52
15:05:23|30411.5
15:05:24|30414.61
15:05:25|30418.7
15:05:26|30419.99
15:05:27|30421.06
15:05:28|30414.94
15:05:29|30420.24
15:05:30|30421.17
15:05:31|30421.16
15:05:32|30421.17
15:05:33|30421.55
15:05:34|30421.54
15:05:35|30421.93
15:05:36|30427.85
15:05:37|30425.77
15:05:38|30427.77
15:05:39|30427.78
15:05:40|30434.28
15:05:41|30456.05
15:05:42|30443.71
15:05:43|30438.92
15:05:44|30440.01
15:05:45|30439.19
15:05:46|30440.5
15:05:47|30438.91
15:05:48|30438.53
15:05:49|30438.52
15:05:50|30439.71
15:05:51|30444.06
15:05:52|30444.06
15:05:53|30440.
15:05:54|30432.87
15:05:55|30438.24
15:05:56|30438.25
15:05:57|30438.24
15:05:58|30438.25
15:05:59|30443.72
15:06:00|30444.16
15:06:01|30450.
15:06:02|30450.
15:06:03|30450.01
15:06:04|30450.01
15:06:05|30454.61
15:06:06|30454.62
15:06:07|30454.62
15:06:08|30454.61
15:06:10|30454.62
15:06:10|30454.62
15:06:11|30459.9
15:06:12|30460.
15:06:13|30460.
15:06:14|30460.
15:06:15|30460.
15:06:16|30460.
15:06:17|30459.89
15:06:18|30450.01
15:06:19|30450.
15:06:20|30450.
15:06:22|30448.09
15:06:23|30460.24
15:06:25|30455.01
15:06:25|30455.01
15:06:27|30451.11
15:06:28|30451.09
15:06:29|30458.79
15:06:30|30460.53
15:06:32|30463.96
15:06:32|30455.19
15:06:33|30455.19
15:06:34|30455.19
15:06:35|30455.19
15:06:36|30463.05
15:06:37|30459.94
15:06:39|30459.95
15:06:40|30459.95
15:06:41|30461.9
15:06:42|30463.7
15:06:43|30463.7
15:06:44|30463.69
15:06:45|30463.7
15:06:46|30452.86
15:06:47|30454.77
15:06:47|30460.99
15:06:49|30460.98
15:06:49|30460.98
15:06:51|30460.98
15:06:52|30460.98
15:06:53|30460.97
15:06:54|30459.96
15:06:55|30459.96
15:06:56|30461.
15:06:57|30461.
15:06:58|30460.
15:06:59|30459.99
15:07:00|30450.31
15:07:00|30450.
15:07:02|30437.22
15:07:03|30436.4
15:07:04|30436.4
15:07:05|30436.81
15:07:06|30447.18
15:07:07|30448.37
15:07:08|30448.37
15:07:09|30448.37
15:07:10|30454.56
15:07:11|30457.95
15:07:12|30459.12
15:07:13|30460.
15:07:14|30459.99
15:07:15|30463.68
15:07:16|30459.89
15:07:16|30459.87
15:07:18|30457.96
15:07:18|30457.28
15:07:20|30463.33
15:07:21|30463.15
15:07:22|30463.14
15:07:23|30467.71
15:07:24|30462.21
15:07:25|30458.01
15:07:26|30460.89
15:07:28|30464.35
15:07:28|30464.36
15:07:29|30469.78
15:07:30|30469.79
15:07:31|30469.79
15:07:32|30473.71
15:07:33|30473.98
15:07:34|30475.32
15:07:35|30479.99
15:07:36|30479.99
15:07:37|30480.
15:07:39|30479.03
15:07:39|30470.01
15:07:40|30470.01
15:07:41|30470.01
15:07:42|30470.01
15:07:43|30473.1
15:07:44|30473.09
15:07:45|30476.29
15:07:46|30470.34
15:07:47|30470.34
15:07:48|30468.1
15:07:49|30468.1
15:07:50|30473.15
15:07:51|30473.15
15:07:52|30468.8
15:07:53|30468.81
15:07:54|30468.8
15:07:55|30468.81
15:07:56|30468.8
15:07:57|30468.8
15:07:58|30465.71
15:07:59|30463.64
15:08:01|30460.12
15:08:01|30460.08
15:08:02|30466.36
15:08:03|30470.7
15:08:04|30470.72
15:08:05|30470.72
15:08:06|30464.45
15:08:07|30464.39
15:08:08|30460.
15:08:09|30460.01
15:08:10|30460.01
15:08:11|30460.01
15:08:12|30466.
15:08:13|30466.14
15:08:14|30466.14
15:08:15|30466.14
15:08:16|30462.61
15:08:17|30462.61
15:08:18|30457.27
15:08:19|30459.27
15:08:20|30459.27
15:08:21|30459.27
15:08:23|30459.28
15:08:23|30459.27
15:08:25|30454.97
15:08:26|30452.44
15:08:28|30452.45
15:08:28|30452.45
15:08:29|30456.
15:08:30|30456.
15:08:31|30456.
15:08:32|30456.01
15:08:33|30456.01
15:08:34|30462.2
15:08:35|30462.2
15:08:36|30462.2
15:08:37|30462.19
15:08:38|30462.19
15:08:39|30462.19
15:08:40|30462.19
15:08:41|30463.44
15:08:42|30465.87
15:08:43|30465.87
15:08:44|30465.87
15:08:45|30465.87
15:08:46|30465.87
15:08:47|30466.79
15:08:48|30453.84
15:08:49|30453.83
15:08:50|30453.83
15:08:51|30453.83
15:08:52|30455.11
15:08:53|30462.2
15:08:54|30462.2
15:08:55|30468.05
15:08:56|30468.06
15:08:57|30468.06
15:08:58|30468.06
15:08:59|30468.06
15:09:00|30468.06
15:09:01|30470.7
15:09:02|30477.34
15:09:03|30477.34
15:09:04|30470.35
15:09:05|30473.73
15:09:06|30477.38
15:09:07|30472.18
15:09:08|30476.65
15:09:09|30476.65
15:09:10|30463.03
15:09:11|30463.02
15:09:12|30460.07
15:09:13|30460.07
15:09:14|30460.07
15:09:15|30457.27
15:09:16|30456.96
15:09:17|30456.96
15:09:18|30456.96
15:09:19|30456.31
15:09:20|30459.36
15:09:21|30462.4
15:09:22|30462.4
15:09:23|30462.41
15:09:24|30468.26
15:09:25|30467.21
15:09:27|30467.21
15:09:27|30458.99
15:09:29|30462.31
15:09:30|30462.38
15:09:31|30462.39
15:09:32|30462.38
15:09:33|30464.48
15:09:34|30464.47
15:09:35|30464.47
15:09:36|30464.48
15:09:37|30464.47
15:09:38|30464.47
15:09:38|30464.47
15:09:40|30464.47
15:09:41|30464.47
15:09:42|30459.36
15:09:42|30459.36
15:09:44|30459.36
15:09:45|30457.28
15:09:45|30457.28
15:09:47|30460.49
15:09:48|30460.5
15:09:49|30460.5
15:09:50|30460.49
15:09:51|30460.5
15:09:51|30460.5
15:09:52|30457.28
15:09:54|30457.28
15:09:55|30457.28
15:09:56|30457.27
15:09:57|30457.27
15:09:58|30457.28
15:09:59|30457.28
15:10:00|30457.27
15:10:01|30459.76
15:10:01|30459.76
15:10:03|30460.41
15:10:03|30460.41
15:10:05|30461.03
15:10:05|30463.18
15:10:07|30468.28
15:10:08|30468.3
15:10:09|30468.3
15:10:10|30468.3
15:10:10|30471.34
15:10:11|30471.35
15:10:13|30471.35
15:10:14|30475.46
15:10:15|30475.46
15:10:16|30475.46
15:10:17|30477.37
15:10:18|30481.42
15:10:19|30484.45
15:10:20|30484.46
15:10:21|30484.47
15:10:22|30484.46
15:10:23|30480.89
15:10:24|30480.93
15:10:25|30484.51
15:10:26|30485.
15:10:27|30485.
15:10:29|30485.99
15:10:30|30486.11
15:10:31|30486.86
15:10:32|30489.14
15:10:32|30489.14
15:10:33|30489.14
15:10:34|30489.14
15:10:36|30489.14
15:10:37|30489.25
15:10:38|30503.19
15:10:39|30503.19
15:10:40|30501.24
15:10:41|30497.82
15:10:42|30497.82
15:10:43|30497.81
15:10:43|30497.81
15:10:45|30493.99
15:10:46|30490.
15:10:47|30485.96
15:10:48|30480.85
15:10:49|30480.85
15:10:50|30471.93
15:10:51|30471.93
15:10:52|30474.26
15:10:53|30474.26
15:10:54|30474.26
15:10:55|30474.45
15:10:56|30474.45
15:10:57|30474.45
15:10:58|30474.45
15:10:59|30474.4
15:11:00|30474.4
15:11:00|30474.4
15:11:02|30471.39
15:11:02|30471.38
15:11:03|30471.39
15:11:05|30471.39
15:11:06|30470.53
15:11:07|30469.8
15:11:08|30466.46
15:11:09|30465.
15:11:10|30462.08
15:11:10|30460.32
15:11:12|30460.32
15:11:13|30460.
15:11:14|30460.01
15:11:15|30464.26
15:11:16|30464.27
15:11:17|30465.
15:11:18|30465.
15:11:18|30465.
15:11:20|30465.
15:11:20|30465.
15:11:21|30466.72
15:11:23|30464.99
15:11:24|30464.99
15:11:25|30460.21
15:11:26|30461.26
15:11:27|30461.25
15:11:28|30460.21
15:11:30|30460.
15:11:31|30460.01
15:11:32|30460.01
15:11:33|30461.08
15:11:34|30461.08
15:11:35|30461.08
15:11:36|30461.08
15:11:37|30461.08
15:11:38|30461.08
15:11:39|30461.08
15:11:40|30461.08
15:11:41|30461.08
15:11:42|30465.36
15:11:43|30465.36
15:11:44|30472.1
15:11:45|30477.39
15:11:46|30477.38
15:11:47|30477.39
15:11:48|30477.39
15:11:49|30477.39
15:11:50|30477.39
15:11:51|30477.39
15:11:52|30477.38
15:11:53|30474.89
15:11:54|30474.88
15:11:55|30490.05
15:11:56|30490.05
15:11:57|30490.05
15:11:58|30490.05
15:11:59|30490.06
15:12:00|30490.06
15:12:01|30490.06
15:12:02|30495.
15:12:03|30495.
15:12:04|30494.99
15:12:05|30495.65
15:12:06|30495.65
15:12:07|30495.65
15:12:08|30495.64
15:12:09|30495.64
15:12:10|30495.65
15:12:11|30497.92
15:12:12|30490.27
15:12:13|30490.27
15:12:14|30496.41
15:12:15|30496.41
15:12:16|30490.7
15:12:17|30490.71
15:12:18|30490.71
15:12:19|30490.71
15:12:20|30490.71
15:12:21|30493.79
15:12:22|30495.21
15:12:23|30495.2
15:12:25|30495.2
15:12:25|30495.21
15:12:26|30498.01
15:12:27|30498.02
15:12:29|30498.87
15:12:30|30498.86
15:12:30|30493.01
15:12:32|30493.01
15:12:33|30497.54
15:12:34|30497.53
15:12:35|30497.54
15:12:36|30493.4
15:12:37|30493.4
15:12:38|30493.4
15:12:39|30493.4
15:12:40|30497.53
15:12:41|30499.97
15:12:42|30498.55
15:12:43|30498.3
15:12:44|30498.29
15:12:44|30498.3
15:12:46|30498.15
15:12:47|30498.15
15:12:48|30498.15
15:12:49|30494.11
15:12:50|30494.11
15:12:51|30494.11
15:12:52|30494.11
15:12:53|30494.11
15:12:54|30494.11
15:12:54|30494.11
15:12:56|30494.11
15:12:57|30494.3
15:12:58|30493.69
15:12:59|30493.7
15:13:00|30490.72
15:13:01|30484.82
15:13:01|30484.82
15:13:03|30484.82
15:13:04|30489.62
15:13:05|30493.79
15:13:06|30493.78
15:13:07|30489.66
15:13:07|30485.22
15:13:08|30485.22
15:13:10|30485.22
15:13:11|30490.87
15:13:12|30490.87
15:13:13|30490.86
15:13:14|30490.86
15:13:15|30495.08
15:13:16|30495.08
15:13:16|30495.08
15:13:18|30495.08
15:13:19|30491.1
15:13:20|30491.74
15:13:21|30491.74
15:13:22|30491.75
15:13:23|30491.74
15:13:24|30491.75
15:13:24|30491.75
15:13:25|30491.74
15:13:27|30491.74
15:13:28|30491.75
15:13:28|30491.75
15:13:30|30486.6
15:13:31|30486.6
15:13:32|30486.6
15:13:33|30486.6
15:13:34|30486.59
15:13:35|30486.59
15:13:36|30486.6
15:13:37|30486.6
15:13:38|30481.96
15:13:39|30481.96
15:13:41|30480.
15:13:41|30480.
15:13:42|30479.96
15:13:44|30479.97
15:13:45|30479.15
15:13:46|30479.15
15:13:46|30477.45
15:13:47|30477.45
15:13:48|30462.52
15:13:50|30448.62
15:13:51|30448.62
15:13:52|30448.12
15:13:53|30446.48
15:13:53|30446.48
15:13:55|30443.67
15:13:56|30443.67
15:13:57|30453.56
15:13:58|30453.56
15:13:59|30456.06
15:14:00|30456.06
15:14:01|30450.32
15:14:02|30448.63
15:14:03|30448.62
15:14:04|30443.68
15:14:05|30443.68
15:14:06|30443.68
15:14:07|30440.01
15:14:08|30440.
15:14:09|30440.01
15:14:10|30444.04
15:14:12|30446.29
15:14:12|30446.28
15:14:13|30448.18
15:14:14|30446.28
15:14:15|30444.26
15:14:16|30444.27
15:14:17|30444.26
15:14:18|30444.27
15:14:19|30444.27
15:14:20|30444.27
15:14:21|30449.82
15:14:22|30450.
15:14:23|30442.01
15:14:24|30442.01
15:14:25|30442.
15:14:26|30438.92
15:14:27|30438.91
15:14:28|30434.
15:14:29|30432.61
15:14:31|30424.42
15:14:32|30421.93
15:14:33|30421.93
15:14:34|30423.53
15:14:35|30423.53
15:14:36|30423.53
15:14:37|30423.54
15:14:38|30423.54
15:14:39|30431.03
15:14:40|30431.73
15:14:41|30429.01
15:14:42|30425.01
15:14:43|30424.43
15:14:44|30424.43
15:14:45|30424.15
15:14:46|30421.99
15:14:47|30421.99
15:14:48|30422.01
15:14:49|30422.01
15:14:50|30422.01
15:14:51|30423.7
15:14:52|30423.7
15:14:53|30423.7
15:14:54|30427.17
15:14:55|30427.17
15:14:56|30427.17
15:14:57|30429.52
15:14:58|30429.52
15:14:59|30429.52
15:15:00|30429.53
15:15:01|30429.53
15:15:02|30427.18
15:15:03|30423.71
15:15:04|30423.71
15:15:05|30421.54
15:15:06|30421.54
15:15:07|30421.12
15:15:08|30421.11
15:15:09|30420.55
15:15:10|30419.62
15:15:11|30418.6
15:15:12|30419.26
15:15:13|30424.45
15:15:14|30431.73
15:15:15|30437.35
15:15:16|30440.04
15:15:17|30443.51
15:15:18|30443.5
15:15:19|30443.51
15:15:20|30440.04
15:15:21|30440.05
15:15:22|30440.05
15:15:23|30443.68
15:15:24|30443.68
15:15:25|30443.68
15:15:26|30440.85
15:15:27|30440.86
15:15:28|30444.06
15:15:29|30445.73
15:15:30|30448.15
15:15:31|30449.99
15:15:33|30448.31
15:15:34|30450.25
15:15:35|30454.99
15:15:36|30455.03
15:15:37|30455.03
15:15:38|30453.56
15:15:39|30453.56
15:15:40|30454.14
15:15:41|30454.14
15:15:42|30454.14
15:15:43|30455.09
15:15:44|30455.09
15:15:45|30456.75
15:15:46|30456.76
15:15:47|30456.76
15:15:48|30456.76
15:15:49|30456.76
15:15:50|30456.76
15:15:51|30456.76
15:15:52|30456.76
15:15:53|30456.76
15:15:54|30448.31
15:15:55|30447.84
15:15:56|30444.63
15:15:57|30440.
15:15:58|30438.92
15:15:59|30434.9
15:16:00|30434.89
15:16:01|30437.18
15:16:02|30437.18
15:16:03|30440.17
15:16:04|30436.51
15:16:05|30436.13
15:16:06|30432.84
15:16:07|30432.61
15:16:08|30446.25
15:16:09|30449.99
15:16:10|30454.18
15:16:11|30454.17
15:16:12|30454.17
15:16:13|30449.84
15:16:14|30449.85
15:16:15|30456.62
15:16:16|30454.83
15:16:17|30454.83
15:16:18|30454.83
15:16:19|30456.76
15:16:20|30456.76
15:16:21|30456.76
15:16:22|30456.76
15:16:23|30456.76
15:16:24|30456.76
15:16:25|30456.76
15:16:26|30456.76
15:16:27|30456.81
15:16:28|30456.81
15:16:29|30456.81
15:16:30|30454.84
15:16:31|30454.84
15:16:32|30457.88
15:16:34|30463.95
15:16:35|30468.25
15:16:36|30468.25
15:16:37|30469.25
15:16:38|30469.25
15:16:39|30469.25
15:16:40|30469.26
15:16:41|30469.26
15:16:42|30469.26
15:16:43|30469.26
15:16:44|30469.26
15:16:45|30469.26
15:16:46|30469.26
15:16:47|30469.25
15:16:48|30469.25
15:16:49|30469.25
15:16:50|30469.25
15:16:51|30471.05
15:16:52|30474.99
15:16:53|30474.99
15:16:54|30474.99
15:16:55|30474.99
15:16:56|30474.99
15:16:57|30486.51
15:16:58|30486.52
15:16:59|30486.51
15:17:00|30488.16
15:17:01|30486.51
15:17:02|30485.48
15:17:03|30485.49
15:17:04|30485.49
15:17:05|30485.49
15:17:06|30484.79
15:17:07|30484.79
15:17:08|30484.8
15:17:09|30486.75
15:17:10|30488.15
15:17:11|30484.79
15:17:12|30483.96
15:17:13|30483.97
15:17:14|30483.97
15:17:15|30483.96
15:17:16|30481.93
15:17:17|30481.93
15:17:18|30481.94
15:17:19|30481.94
15:17:20|30478.61
15:17:21|30478.62
15:17:22|30478.62
15:17:23|30478.61
15:17:24|30475.64
15:17:25|30475.64
15:17:26|30479.35
15:17:27|30482.21
15:17:28|30485.12
15:17:29|30485.13
15:17:30|30485.13
15:17:31|30479.6
15:17:32|30478.79
15:17:34|30478.79
15:17:35|30478.79
15:17:36|30478.79
15:17:36|30478.79
15:17:38|30478.79
15:17:39|30478.79
15:17:40|30478.8
15:17:41|30475.65
15:17:42|30475.65
15:17:43|30475.65
15:17:44|30475.64
15:17:45|30478.3
15:17:46|30478.3
15:17:47|30478.3
15:17:48|30476.05
15:17:49|30476.05
15:17:50|30476.06
15:17:51|30476.06
15:17:52|30476.06
15:17:53|30476.06
15:17:54|30476.05
15:17:55|30476.05
15:17:56|30476.06
15:17:57|30476.05
15:17:58|30476.05
15:17:59|30476.05
15:18:00|30476.05
15:18:01|30476.06
15:18:02|30476.05
15:18:03|30475.63
15:18:04|30471.31
15:18:05|30471.31
15:18:06|30471.31
15:18:07|30471.32
15:18:08|30467.69
15:18:09|30461.12
15:18:10|30461.12
15:18:11|30461.11
15:18:12|30465.92
15:18:13|30465.92
15:18:14|30468.98
15:18:15|30468.98
15:18:16|30468.13
15:18:17|30468.13
15:18:18|30465.93
15:18:19|30465.93
15:18:20|30465.92
15:18:21|30465.92
15:18:22|30461.23
15:18:23|30461.23
15:18:24|30461.23
15:18:25|30461.23
15:18:26|30461.24
15:18:27|30461.19
15:18:28|30461.19
15:18:29|30461.19
15:18:30|30461.12
15:18:31|30461.13
15:18:32|30461.13
15:18:33|30461.12
15:18:34|30461.13
15:18:36|30461.13
15:18:37|30461.12
15:18:38|30461.12
15:18:39|30461.12
15:18:40|30461.12
15:18:41|30461.12
15:18:42|30461.12
15:18:43|30454.93
15:18:44|30450.
15:18:46|30448.12
15:18:46|30448.11
15:18:47|30448.1
15:18:48|30448.11
15:18:49|30448.11
15:18:50|30448.11
15:18:51|30448.11
15:18:52|30448.12
15:18:53|30448.12
15:18:54|30448.11
15:18:55|30448.12
15:18:56|30447.96
15:18:57|30448.12
15:18:58|30448.12
15:18:59|30448.12
15:19:00|30448.12
15:19:02|30447.54
15:19:03|30447.25
15:19:03|30446.02
15:19:04|30446.01
15:19:06|30440.01
15:19:07|30440.01
15:19:07|30440.01
15:19:09|30435.53
15:19:10|30435.52
15:19:11|30435.52
15:19:12|30435.
15:19:13|30430.01
15:19:13|30430.01
15:19:15|30429.01
15:19:15|30429.01
15:19:17|30429.
15:19:18|30429.01
15:19:19|30437.73
15:19:20|30440.
15:19:21|30439.89
15:19:22|30439.89
15:19:22|30436.85
15:19:24|30437.54
15:19:25|30437.54
15:19:25|30444.49
15:19:27|30441.37
15:19:28|30441.36
15:19:28|30441.36
15:19:30|30441.37
15:19:31|30444.47
15:19:32|30444.48
15:19:32|30444.48
15:19:34|30444.47
15:19:35|30444.47
15:19:36|30444.47
15:19:38|30447.66
15:19:39|30447.66
15:19:40|30447.66
15:19:41|30447.66
15:19:42|30447.66
15:19:43|30447.66
15:19:44|30447.66
15:19:44|30447.66
15:19:45|30447.67
15:19:47|30447.67
15:19:48|30447.66
15:19:49|30447.88
15:19:50|30447.88
15:19:50|30449.93
15:19:51|30454.79
15:19:52|30455.18
15:19:54|30456.14
15:19:54|30456.14
15:19:56|30456.57
15:19:57|30457.64
15:19:58|30458.02
15:19:59|30459.15
15:20:00|30459.53
15:20:01|30461.12
15:20:02|30461.13
15:20:03|30466.03
15:20:04|30467.21
15:20:05|30467.21
15:20:05|30467.21
15:20:07|30461.15
15:20:08|30461.15
15:20:08|30457.97
15:20:09|30457.97
15:20:11|30457.97
15:20:12|30457.97
15:20:13|30457.96
15:20:14|30457.96
15:20:15|30457.92
15:20:16|30462.2
15:20:17|30462.2
15:20:17|30462.29
15:20:19|30462.29
15:20:20|30457.93
15:20:21|30457.93
15:20:22|30457.92
15:20:23|30457.92
15:20:24|30457.92
15:20:25|30457.93
15:20:26|30453.04
15:20:27|30450.01
15:20:28|30450.01
15:20:29|30452.45
15:20:30|30452.45
15:20:31|30452.44
15:20:32|30452.44
15:20:33|30450.01
15:20:34|30450.
15:20:35|30450.
15:20:36|30450.01
15:20:38|30450.
15:20:39|30454.38
15:20:40|30454.38
15:20:40|30454.38
15:20:42|30454.38
15:20:43|30454.38
15:20:44|30454.38
15:20:45|30454.38
15:20:46|30450.06
15:20:46|30450.06
15:20:47|30450.05
15:20:48|30450.06
15:20:50|30450.06
15:20:50|30440.01
15:20:51|30438.91
15:20:53|30438.92
15:20:53|30445.6
15:20:54|30445.6
15:20:56|30447.89
15:20:57|30447.89
15:20:58|30447.89
15:20:58|30447.89
15:20:59|30447.89
15:21:01|30441.5
15:21:01|30443.8
15:21:03|30443.8
15:21:04|30443.8
15:21:04|30443.79
15:21:06|30443.8
15:21:06|30443.8
15:21:08|30443.8
15:21:08|30443.8
15:21:10|30444.09
15:21:10|30446.55
15:21:11|30451.17
15:21:13|30457.96
15:21:13|30457.97
15:21:15|30457.97
15:21:15|30459.53
15:21:16|30460.
15:21:17|30460.
15:21:18|30455.54
15:21:19|30455.54
15:21:20|30452.68
15:21:21|30451.24
15:21:22|30451.24
15:21:24|30451.24
15:21:24|30451.25
15:21:26|30455.33
15:21:26|30459.99
15:21:28|30459.99
15:21:28|30460.
15:21:29|30459.99
15:21:30|30459.99
15:21:32|30460.
15:21:32|30460.
15:21:33|30453.8
15:21:35|30453.8
15:21:36|30453.8
15:21:37|30452.67
15:21:38|30459.02
15:21:39|30459.02
15:21:40|30459.02
15:21:41|30452.66
15:21:43|30452.66
15:21:43|30452.67
15:21:45|30452.67
15:21:46|30452.67
15:21:47|30452.66
15:21:47|30452.66
15:21:49|30452.67
15:21:50|30452.67
15:21:50|30453.77
15:21:51|30453.77
15:21:53|30457.52
15:21:54|30457.52
15:21:55|30462.88
15:21:56|30462.88
15:21:57|30462.88
15:21:57|30462.88
15:21:59|30462.88
15:22:00|30462.88
15:22:01|30462.88
15:22:02|30462.88
15:22:03|30462.88
15:22:04|30462.88
15:22:05|30451.39
15:22:06|30451.39
15:22:07|30451.39
15:22:08|30451.38
15:22:09|30451.38
15:22:10|30451.38
15:22:11|30451.39
15:22:12|30451.39
15:22:13|30451.39
15:22:14|30451.39
15:22:15|30451.38
15:22:16|30451.38
15:22:17|30445.57
15:22:18|30443.69
15:22:19|30443.45
15:22:20|30450.12
15:22:21|30453.03
15:22:22|30453.03
15:22:23|30453.04
15:22:24|30453.04
15:22:25|30452.6
15:22:26|30446.4
15:22:27|30446.4
15:22:28|30446.4
15:22:29|30446.48
15:22:30|30450.19
15:22:31|30450.19
15:22:32|30446.77
15:22:33|30444.84
15:22:34|30444.54
15:22:35|30444.54
15:22:36|30443.45
15:22:37|30442.25
15:22:39|30442.24
15:22:39|30442.24
15:22:41|30444.2
15:22:41|30444.21
15:22:43|30444.21
15:22:43|30444.21
15:22:45|30444.21
15:22:46|30444.2
15:22:46|30444.2
15:22:47|30441.03
15:22:49|30441.03
15:22:49|30441.03
15:22:51|30441.04
15:22:52|30441.04
15:22:53|30441.06
15:22:54|30447.55
15:22:55|30449.44
15:22:55|30449.44
15:22:57|30447.56
15:22:58|30447.56
15:22:59|30447.56
15:23:00|30447.56
15:23:00|30447.56
15:23:02|30446.7
15:23:03|30446.7
15:23:04|30449.3
15:23:05|30449.3
15:23:06|30450.32
15:23:07|30451.88
15:23:08|30452.99
15:23:09|30453.
15:23:10|30454.35
15:23:11|30454.35
15:23:12|30454.34
15:23:13|30453.
15:23:14|30451.28
15:23:15|30451.28
15:23:16|30451.28
15:23:17|30451.28
15:23:18|30451.28
15:23:19|30451.28
15:23:20|30451.28
15:23:21|30450.26
15:23:22|30450.27
15:23:23|30450.
15:23:25|30450.
15:23:25|30447.86
15:23:26|30447.86
15:23:27|30447.86
15:23:28|30447.86
15:23:29|30447.86
15:23:30|30451.61
15:23:31|30451.6
15:23:32|30451.6
15:23:33|30451.6
15:23:34|30444.81
15:23:35|30442.25
15:23:36|30442.25
15:23:37|30441.22
15:23:39|30441.22
15:23:40|30433.11
15:23:41|30433.11
15:23:42|30429.02
15:23:43|30427.85
15:23:44|30425.01
15:23:45|30425.
15:23:46|30424.63
15:23:47|30424.88
15:23:48|30424.89
15:23:49|30424.89
15:23:50|30431.22
15:23:51|30431.22
15:23:52|30432.73
15:23:53|30436.5
15:23:54|30436.51
15:23:55|30436.51
15:23:56|30428.48
15:23:57|30428.48
15:23:58|30426.53
15:23:59|30424.03
15:24:00|30420.61
15:24:01|30422.89
15:24:02|30422.89
15:24:03|30426.56
15:24:04|30428.94
15:24:05|30428.94
15:24:06|30428.94
15:24:07|30428.94
15:24:08|30426.49
15:24:09|30426.49
15:24:10|30426.49
15:24:11|30426.49
15:24:12|30426.49
15:24:13|30426.48
15:24:14|30426.43
15:24:15|30423.15
15:24:16|30421.26
15:24:17|30413.93
15:24:18|30415.37
15:24:19|30415.37
15:24:20|30413.76
15:24:21|30410.99
15:24:22|30410.99
15:24:23|30400.63
15:24:24|30400.
15:24:25|30400.
15:24:26|30399.98
15:24:27|30397.87
15:24:28|30402.91
15:24:29|30399.59
15:24:30|30395.8
15:24:31|30395.
15:24:32|30389.1
15:24:33|30380.61
15:24:34|30382.09
15:24:35|30384.98
15:24:36|30384.15
15:24:37|30384.04
15:24:38|30384.04
15:24:40|30389.91
15:24:41|30392.9
15:24:42|30392.9
15:24:43|30387.41
15:24:44|30387.41
15:24:45|30387.4
15:24:46|30385.02
15:24:47|30385.02
15:24:48|30385.57
15:24:49|30393.11
15:24:50|30393.11
15:24:51|30391.43
15:24:52|30391.34
15:24:53|30395.39
15:24:54|30419.52
15:24:55|30411.77
15:24:56|30411.77
15:24:57|30411.77
15:24:58|30411.77
15:24:59|30418.22
15:25:00|30418.22
15:25:01|30405.71
15:25:02|30413.87
15:25:03|30413.87
15:25:04|30407.83
15:25:05|30412.95
15:25:06|30412.95
15:25:07|30419.99
15:25:08|30425.39
15:25:09|30427.37
15:25:10|30427.85
15:25:11|30433.84
15:25:12|30433.85
15:25:13|30433.85
15:25:14|30424.51
15:25:15|30424.51
15:25:16|30423.56
15:25:17|30420.01
15:25:18|30420.
15:25:19|30420.01
15:25:20|30426.35
15:25:21|30420.
15:25:22|30420.01
15:25:23|30420.01
15:25:24|30420.01
15:25:25|30420.01
15:25:26|30420.01
15:25:27|30420.
15:25:28|30411.74
15:25:29|30405.7
15:25:30|30401.
15:25:31|30397.96
15:25:32|30397.96
15:25:33|30399.24
15:25:34|30399.24
15:25:35|30399.25
15:25:36|30396.55
15:25:37|30396.55
15:25:38|30396.55
15:25:39|30396.55
15:25:40|30399.96
15:25:42|30399.96
15:25:42|30399.96
15:25:43|30397.38
15:25:44|30395.83
15:25:46|30394.61
15:25:47|30394.61
15:25:47|30393.01
15:25:49|30393.01
15:25:50|30393.
15:25:51|30393.01
15:25:52|30362.3
15:25:52|30362.36
15:25:53|30374.36
15:25:54|30372.56
15:25:56|30372.56
15:25:56|30376.3
15:25:57|30376.31
15:25:58|30372.26
15:26:00|30372.26
15:26:01|30366.32
15:26:02|30366.32
15:26:03|30348.5
15:26:03|30346.39
15:26:04|30354.33
15:26:05|30362.94
15:26:06|30362.3
15:26:07|30363.38
15:26:09|30353.28
15:26:09|30352.13
15:26:11|30352.14
15:26:12|30354.52
15:26:12|30353.29
15:26:13|30346.53
15:26:14|30347.63
15:26:15|30349.98
15:26:16|30349.99
15:26:18|30349.99
15:26:19|30348.88
15:26:20|30348.87
15:26:21|30337.22
15:26:22|30323.94
15:26:23|30325.02
15:26:23|30285.97
15:26:25|30262.09
15:26:25|30281.69
15:26:27|30282.1
15:26:28|30289.66
15:26:28|30288.24
15:26:30|30288.9
15:26:31|30289.36
15:26:32|30293.54
15:26:33|30289.4
15:26:33|30293.84
15:26:35|30293.85
15:26:36|30299.
15:26:37|30309.16
15:26:37|30300.28
15:26:39|30289.91
15:26:40|30287.26
15:26:40|30287.25
15:26:42|30285.63
15:26:43|30275.01
15:26:44|30271.26
15:26:45|30286.65
15:26:46|30278.25
15:26:48|30287.97
15:26:49|30292.59
15:26:50|30301.13
15:26:50|30301.37
15:26:51|30295.44
15:26:52|30302.58
15:26:53|30308.7
15:26:54|30308.71
15:26:55|30307.29
15:26:57|30307.28
15:26:57|30309.99
15:26:59|30310.
15:27:00|30309.99
15:27:00|30313.5
15:27:01|30314.53
15:27:02|30317.
15:27:04|30311.72
15:27:05|30304.25
15:27:05|30307.37
15:27:07|30307.38
15:27:07|30300.89
15:27:08|30291.11
15:27:10|30300.31
15:27:10|30290.73
15:27:11|30290.69
15:27:12|30284.53
15:27:13|30282.85
15:27:15|30280.
15:27:16|30272.54
15:27:17|30260.34
15:27:18|30246.72
15:27:19|30246.87
15:27:20|30252.81
15:27:21|30256.45
15:27:22|30246.99
15:27:23|30244.35
15:27:23|30241.71
15:27:25|30238.15
15:27:26|30241.71
15:27:27|30238.15
15:27:27|30251.69
15:27:29|30242.63
15:27:30|30253.7
15:27:31|30253.76
15:27:31|30249.27
15:27:33|30240.01
15:27:34|30247.44
15:27:35|30255.24
15:27:35|30255.26
15:27:36|30264.3
15:27:38|30268.87
15:27:39|30270.
15:27:40|30270.
15:27:41|30275.06
15:27:42|30277.42
15:27:44|30279.9
15:27:45|30276.3
15:27:46|30276.31
15:27:47|30279.99
15:27:48|30276.36
15:27:48|30277.82
15:27:49|30277.82
15:27:51|30280.
15:27:52|30280.
15:27:52|30282.06
15:27:53|30282.32
15:27:55|30276.32
15:27:55|30276.32
15:27:57|30276.31
15:27:58|30273.02
15:27:58|30276.81
15:28:00|30276.31
15:28:00|30276.32
15:28:01|30268.21
15:28:02|30260.
15:28:03|30270.13
15:28:04|30256.91
15:28:06|30246.38
15:28:07|30255.73
15:28:07|30255.73
15:28:08|30245.43
15:28:10|30245.47
15:28:10|30245.47
15:28:12|30245.43
15:28:12|30241.78
15:28:14|30241.78
15:28:14|30238.14
15:28:15|30236.34
15:28:17|30234.59
15:28:18|30228.6
15:28:18|30221.88
15:28:20|30222.71
15:28:21|30225.52
15:28:21|30226.29
15:28:22|30225.02
15:28:24|30224.55
15:28:25|30225.01
15:28:26|30225.02
15:28:27|30228.22
15:28:28|30224.67
15:28:29|30221.4
15:28:30|30218.68
15:28:31|30218.65
15:28:32|30218.11
15:28:33|30216.77
15:28:34|30210.
15:28:34|30208.16
15:28:35|30208.01
15:28:37|30195.15
15:28:37|30204.31
15:28:39|30207.53
15:28:40|30215.18
15:28:40|30213.01
15:28:41|30213.36
15:28:43|30215.55
15:28:45|30215.55
15:28:45|30216.66
15:28:47|30218.74
15:28:47|30226.28
15:28:48|30226.35
15:28:49|30234.99
15:28:50|30234.99
15:28:52|30241.4
15:28:52|30240.14
15:28:53|30242.57
15:28:55|30235.32
15:28:56|30256.52
15:28:56|30256.61
15:28:57|30260.
15:28:59|30268.44
15:28:59|30261.83
15:29:00|30265.85
15:29:01|30266.14
15:29:03|30268.76
15:29:03|30271.52
15:29:04|30257.03
15:29:06|30262.08
15:29:07|30256.78
15:29:08|30254.29
15:29:09|30262.76
15:29:10|30266.89
15:29:10|30257.61
15:29:12|30246.38
15:29:13|30244.99
15:29:14|30222.75
15:29:15|30228.32
15:29:16|30228.32
15:29:17|30223.97
15:29:18|30223.97
15:29:19|30215.92
15:29:20|30210.01
15:29:21|30200.01
15:29:22|30214.77
15:29:23|30200.01
15:29:24|30204.6
15:29:25|30193.55
15:29:26|30199.82
15:29:27|30185.01
15:29:28|30179.79
15:29:29|30175.17
15:29:30|30171.7
15:29:31|30180.
15:29:32|30177.83
15:29:33|30189.27
15:29:34|30189.73
15:29:35|30193.91
15:29:36|30197.92
15:29:37|30205.2
15:29:38|30206.
15:29:39|30218.99
15:29:40|30215.18
15:29:41|30215.18
15:29:42|30212.84
15:29:43|30215.23
15:29:45|30215.28
15:29:46|30209.41
15:29:47|30209.85
15:29:48|30212.14
15:29:49|30209.85
15:29:50|30212.27
15:29:51|30212.34
15:29:52|30212.33
15:29:53|30219.99
15:29:54|30225.68
15:29:55|30225.69
15:29:56|30227.99
15:29:57|30236.84
15:29:58|30252.48
15:29:59|30236.55
15:30:00|30236.55
15:30:01|30240.44
15:30:02|30244.51
15:30:03|30244.5
15:30:04|30233.01
15:30:05|30230.01
15:30:07|30230.01
15:30:07|30235.47
15:30:08|30234.93
15:30:09|30238.94
15:30:10|30238.93
15:30:11|30231.06
15:30:12|30230.
15:30:13|30230.
15:30:14|30230.18
15:30:15|30235.01
15:30:16|30236.71
15:30:17|30234.78
15:30:18|30234.78
15:30:19|30227.89
15:30:20|30233.94
15:30:21|30234.93
15:30:22|30234.93
15:30:23|30232.45
15:30:24|30234.93
15:30:25|30235.77
15:30:26|30235.98
15:30:27|30233.96
15:30:28|30231.15
15:30:29|30227.67
15:30:30|30223.98
15:30:31|30223.98
15:30:32|30215.33
15:30:33|30215.
15:30:34|30213.26
15:30:35|30213.26
15:30:36|30213.14
15:30:37|30206.33
15:30:38|30205.01
15:30:39|30208.83
15:30:40|30205.02
15:30:41|30205.02
15:30:42|30211.84
15:30:43|30211.84
15:30:45|30215.25
15:30:46|30215.26
15:30:48|30215.25
15:30:48|30215.25
15:30:49|30213.48
15:30:50|30209.48
15:30:51|30205.35
15:30:52|30205.34
15:30:53|30205.34
15:30:54|30205.34
15:30:55|30205.34
15:30:56|30205.02
15:30:57|30210.54
15:30:58|30210.54
15:30:59|30210.54
15:31:00|30210.54
15:31:01|30226.14
15:31:02|30221.38
15:31:03|30221.72
15:31:04|30224.07
15:31:05|30224.42
15:31:06|30224.41
15:31:07|30215.97
15:31:08|30210.38
15:31:10|30210.
15:31:10|30201.
15:31:12|30191.77
15:31:12|30176.53
15:31:14|30175.96
15:31:14|30186.31
15:31:15|30186.94
15:31:16|30187.22
15:31:17|30188.21
15:31:18|30187.22
15:31:19|30189.81
15:31:20|30199.41
15:31:21|30205.58
15:31:23|30202.23
15:31:24|30202.24
15:31:25|30202.24
15:31:26|30202.24
15:31:27|30203.16
15:31:28|30203.17
15:31:29|30203.17
15:31:30|30203.16
15:31:30|30201.26
15:31:31|30200.
15:31:33|30199.51
15:31:34|30190.94
15:31:35|30190.
15:31:36|30186.89
15:31:37|30187.92
15:31:37|30195.26
15:31:38|30193.24
15:31:40|30192.4
15:31:41|30186.71
15:31:42|30182.09
15:31:42|30177.86
15:31:43|30177.86
15:31:45|30182.64
15:31:47|30182.64
15:31:47|30187.4
15:31:48|30187.41
15:31:49|30185.17
15:31:51|30185.16
15:31:52|30185.16
15:31:52|30181.07
15:31:54|30179.06
15:31:55|30179.06
15:31:56|30188.69
15:31:57|30184.37
15:31:58|30180.14
15:31:58|30180.13
15:32:00|30175.96
15:32:00|30175.92
15:32:02|30174.41
15:32:03|30171.47
15:32:04|30171.02
15:32:05|30170.56
15:32:06|30169.63
15:32:07|30168.25
15:32:08|30167.
15:32:09|30165.5
15:32:09|30170.56
15:32:11|30170.56
15:32:12|30172.42
15:32:13|30175.1
15:32:14|30180.
15:32:15|30187.54
15:32:15|30190.
15:32:17|30190.
15:32:18|30189.99
15:32:19|30184.16
15:32:19|30179.23
15:32:21|30179.23
15:32:21|30181.37
15:32:23|30177.64
15:32:23|30173.86
15:32:25|30173.87
15:32:26|30173.86
15:32:27|30173.86
15:32:28|30173.87
15:32:28|30165.09
15:32:30|30165.01
15:32:31|30165.01
15:32:32|30165.01
15:32:33|30163.82
15:32:33|30160.17
15:32:35|30155.79
15:32:35|30153.81
15:32:37|30153.68
15:32:38|30151.03
15:32:39|30150.52
15:32:40|30150.52
15:32:41|30150.51
15:32:42|30155.82
15:32:43|30160.09
15:32:44|30160.09
15:32:45|30160.09
15:32:47|30158.13
15:32:48|30150.47
15:32:48|30152.58
15:32:49|30156.26
15:32:50|30151.84
15:32:52|30150.
15:32:53|30148.33
15:32:53|30142.4
15:32:54|30142.62
15:32:56|30139.77
15:32:56|30142.62
15:32:58|30139.78
15:32:59|30139.06
15:33:00|30139.02
15:33:01|30138.59
15:33:01|30138.64
15:33:03|30138.65
15:33:04|30141.93
15:33:05|30143.99
15:33:06|30135.01
15:33:06|30134.71
15:33:08|30136.08
15:33:09|30134.15
15:33:10|30126.84
15:33:10|30126.84
15:33:12|30130.73
15:33:13|30132.11
15:33:14|30132.93
15:33:15|30126.85
15:33:16|30123.46
15:33:16|30116.62
15:33:18|30113.47
15:33:19|30112.88
15:33:20|30114.58
15:33:20|30112.16
15:33:21|30130.09
15:33:23|30130.08
15:33:24|30132.26
15:33:24|30141.09
15:33:25|30142.72
15:33:27|30144.99
15:33:28|30155.29
15:33:29|30160.
15:33:30|30162.86
15:33:30|30160.56
15:33:32|30164.37
15:33:33|30160.68
15:33:34|30160.56
15:33:35|30163.54
15:33:35|30163.85
15:33:37|30168.78
15:33:38|30161.98
15:33:38|30166.37
15:33:40|30167.53
15:33:41|30166.36
15:33:42|30168.42
15:33:43|30170.
15:33:44|30185.99
15:33:45|30187.44
15:33:46|30184.41
15:33:47|30187.84
15:33:48|30190.5
15:33:50|30186.71
15:33:51|30180.01
15:33:52|30188.25
15:33:53|30185.72
15:33:54|30185.73
15:33:55|30192.96
15:33:56|30197.23
15:33:57|30197.39
15:33:58|30197.39
15:33:59|30199.27
15:34:00|30195.36
15:34:02|30195.36
15:34:02|30195.36
15:34:03|30196.9
15:34:04|30196.9
15:34:05|30196.9
15:34:06|30196.89
15:34:07|30197.72
15:34:08|30199.27
15:34:09|30199.27
15:34:10|30194.05
15:34:11|30189.05
15:34:12|30192.52
15:34:13|30195.95
15:34:14|30195.93
15:34:15|30195.93
15:34:16|30196.78
15:34:17|30196.78
15:34:18|30196.78
15:34:19|30193.49
15:34:20|30195.83
15:34:21|30199.26
15:34:22|30199.26
15:34:23|30200.37
15:34:24|30202.14
15:34:25|30202.14
15:34:26|30202.15
15:34:27|30202.31
15:34:28|30204.16
15:34:29|30208.43
15:34:30|30208.43
15:34:31|30208.43
15:34:32|30209.53
15:34:33|30209.85
15:34:34|30213.75
15:34:35|30217.95
15:34:36|30224.7
15:34:38|30220.89
15:34:39|30215.71
15:34:40|30214.49
15:34:41|30214.48
15:34:42|30214.48
15:34:42|30205.83
15:34:43|30197.28
15:34:44|30196.57
15:34:46|30196.57
15:34:47|30201.8
15:34:49|30205.02
15:34:50|30208.03
15:34:50|30208.03
15:34:51|30210.88
15:34:52|30210.88
15:34:54|30210.88
15:34:55|30212.43
15:34:56|30212.43
15:34:56|30212.51
15:34:58|30217.12
15:34:59|30218.97
15:35:00|30218.97
15:35:01|30218.42
15:35:02|30218.43
15:35:03|30224.1
15:35:05|30225.89
15:35:05|30225.9
15:35:06|30226.4
15:35:07|30226.41
15:35:08|30226.41
15:35:09|30230.86
15:35:10|30232.53
15:35:11|30232.52
15:35:12|30232.53
15:35:13|30232.53
15:35:14|30222.53
15:35:15|30226.74
15:35:16|30226.74
15:35:17|30226.74
15:35:18|30226.74
15:35:19|30226.74
15:35:20|30226.74
15:35:21|30244.89
15:35:22|30240.44
15:35:23|30239.08
15:35:24|30237.42
15:35:25|30230.06
15:35:26|30233.89
15:35:27|30233.88
15:35:28|30233.88
15:35:29|30230.69
15:35:30|30230.68
15:35:31|30230.69
15:35:32|30231.97
15:35:33|30231.97
15:35:34|30231.97
15:35:35|30232.11
15:35:36|30232.85
15:35:37|30225.26
15:35:39|30222.54
15:35:39|30222.54
15:35:41|30222.54
15:35:42|30222.58
15:35:43|30222.58
15:35:43|30222.92
15:35:44|30222.93
15:35:45|30229.99
15:35:47|30230.
15:35:48|30229.99
15:35:49|30230.
15:35:50|30230.
15:35:51|30230.
15:35:53|30230.
15:35:54|30229.99
15:35:55|30230.
15:35:55|30230.
15:35:57|30233.38
15:35:58|30233.38
15:35:59|30233.38
15:36:00|30230.45
15:36:01|30232.53
15:36:02|30232.52
15:36:03|30232.52
15:36:04|30232.52
15:36:05|30232.52
15:36:06|30232.53
15:36:07|30232.53
15:36:08|30232.53
15:36:09|30235.22
15:36:10|30235.22
15:36:11|30235.21
15:36:12|30235.21
15:36:13|30235.21
15:36:14|30235.21
15:36:15|30235.22
15:36:16|30235.22
15:36:17|30235.22
15:36:18|30235.22
15:36:19|30235.22
15:36:20|30235.22
15:36:21|30235.22
15:36:22|30235.22
15:36:23|30235.22
15:36:24|30235.22
15:36:25|30235.22
15:36:26|30235.21
15:36:27|30235.21
15:36:28|30237.41
15:36:29|30237.41
15:36:30|30237.41
15:36:31|30237.41
15:36:32|30237.42
15:36:33|30237.42
15:36:34|30237.42
15:36:35|30237.42
15:36:36|30237.42
15:36:37|30237.41
15:36:38|30237.42
15:36:39|30237.41
15:36:40|30239.99
15:36:41|30241.33
15:36:42|30241.33
15:36:43|30241.33
15:36:44|30241.1
15:36:45|30235.22
15:36:46|30235.22
15:36:47|30235.22
15:36:48|30235.22
15:36:50|30235.21
15:36:51|30230.98
15:36:51|30230.98
15:36:53|30230.98
15:36:54|30234.34
15:36:54|30234.34
15:36:56|30234.34
15:36:56|30234.34
15:36:57|30234.35
15:36:59|30234.35
15:36:59|30234.35
15:37:01|30225.26
15:37:01|30232.26
15:37:03|30232.26
15:37:04|30232.26
15:37:05|30232.26
15:37:05|30234.3
15:37:07|30234.3
15:37:08|30234.3
15:37:08|30234.3
15:37:09|30234.3
15:37:11|30234.34
15:37:11|30234.34
15:37:13|30234.34
15:37:14|30237.2
15:37:15|30237.2
15:37:15|30237.2
15:37:17|30229.25
15:37:18|30222.54
15:37:18|30222.54
15:37:19|30222.54
15:37:20|30222.54
15:37:21|30220.01
15:37:22|30216.21
15:37:23|30216.21
15:37:24|30216.1
15:37:25|30215.31
15:37:26|30214.87
15:37:28|30214.88
15:37:29|30217.75
15:37:29|30217.75
15:37:30|30215.64
15:37:31|30221.21
15:37:32|30226.17
15:37:34|30226.74
15:37:34|30227.45
15:37:35|30227.45
15:37:36|30227.51
15:37:37|30227.53
15:37:39|30227.44
15:37:39|30223.61
15:37:40|30227.84
15:37:41|30228.03
15:37:43|30228.02
15:37:43|30222.11
15:37:44|30222.09
15:37:45|30222.1
15:37:46|30218.32
15:37:47|30214.58
15:37:48|30214.57
15:37:50|30214.57
15:37:51|30214.58
15:37:52|30214.58
15:37:53|30215.1
15:37:55|30215.1
15:37:56|30215.09
15:37:57|30215.09
15:37:58|30218.57
15:37:58|30218.57
15:38:00|30218.57
15:38:01|30218.57
15:38:02|30218.57
15:38:03|30218.58
15:38:04|30218.58
15:38:05|30216.73
15:38:06|30213.35
15:38:07|30213.35
15:38:08|30213.31
15:38:09|30207.76
15:38:10|30207.52
15:38:11|30204.64
15:38:12|30200.23
15:38:13|30200.22
15:38:14|30197.85
15:38:15|30195.01
15:38:16|30195.
15:38:17|30195.
15:38:18|30195.
15:38:19|30194.62
15:38:20|30194.16
15:38:21|30194.16
15:38:22|30193.61
15:38:24|30193.61
15:38:24|30193.6
15:38:25|30190.97
15:38:26|30190.01
15:38:27|30190.01
15:38:28|30190.01
15:38:29|30185.74
15:38:30|30185.75
15:38:31|30185.71
15:38:32|30203.87
15:38:33|30203.86
15:38:34|30193.73
15:38:35|30193.72
15:38:36|30193.73
15:38:37|30193.73
15:38:38|30199.27
15:38:39|30201.09
15:38:40|30201.09
15:38:41|30203.31
15:38:42|30203.62
15:38:43|30203.62
15:38:44|30203.74
15:38:45|30203.74
15:38:46|30203.75
15:38:47|30203.75
15:38:48|30203.75
15:38:49|30203.74
15:38:51|30203.74
15:38:52|30207.73
15:38:53|30209.99
15:38:54|30215.92
15:38:55|30222.49
15:38:56|30218.5
15:38:57|30218.5
15:38:58|30218.5
15:38:59|30218.5
15:39:00|30218.49
15:39:01|30218.5
15:39:02|30222.62
15:39:03|30228.
15:39:04|30230.
15:39:05|30230.
15:39:06|30230.
15:39:07|30230.
15:39:08|30230.92
15:39:09|30262.87
15:39:10|30262.59
15:39:11|30255.55
15:39:12|30259.35
15:39:13|30258.13
15:39:14|30259.31
15:39:15|30256.43
15:39:16|30256.44
15:39:17|30258.57
15:39:18|30259.91
15:39:19|30259.9
15:39:20|30259.91
15:39:21|30262.12
15:39:22|30262.12
15:39:23|30257.43
15:39:24|30250.76
15:39:25|30250.76
15:39:26|30250.76
15:39:27|30250.75
15:39:28|30247.65
15:39:29|30253.95
15:39:30|30254.57
15:39:31|30256.84
15:39:32|30256.84
15:39:33|30256.84
15:39:34|30256.84
15:39:35|30256.84
15:39:36|30263.27
15:39:37|30263.25
15:39:38|30259.01
15:39:39|30259.01
15:39:40|30263.26
15:39:41|30265.06
15:39:42|30270.13
15:39:43|30271.6
15:39:44|30271.6
15:39:45|30271.07
15:39:46|30271.07
15:39:47|30271.07
15:39:48|30271.07
15:39:49|30271.07
15:39:50|30275.
15:39:52|30277.08
15:39:53|30277.1
15:39:54|30272.88
15:39:55|30275.79
15:39:56|30275.78
15:39:57|30268.35
15:39:58|30275.77
15:39:59|30274.93
15:40:00|30265.08
15:40:01|30265.08
15:40:02|30265.08
15:40:03|30262.42
15:40:04|30265.08
15:40:05|30274.99
15:40:06|30275.78
15:40:07|30278.25
15:40:08|30278.25
15:40:09|30278.25
15:40:10|30278.39
15:40:11|30278.39
15:40:12|30278.39
15:40:13|30278.39
15:40:14|30278.39
15:40:15|30278.38
15:40:16|30278.39
15:40:17|30279.45
15:40:18|30280.
15:40:19|30284.99
15:40:20|30284.99
15:40:21|30284.89
15:40:22|30281.92
15:40:23|30281.92
15:40:24|30280.5
15:40:25|30280.49
15:40:26|30280.5
15:40:27|30280.5
15:40:28|30280.5
15:40:29|30280.5
15:40:30|30280.49
15:40:31|30280.49
15:40:32|30282.59
15:40:33|30282.59
15:40:34|30284.99
15:40:35|30284.89
15:40:36|30284.89
15:40:37|30284.89
15:40:38|30284.89
15:40:39|30284.89
15:40:40|30284.89
15:40:41|30282.22
15:40:42|30282.22
15:40:43|30282.22
15:40:44|30281.23
15:40:45|30281.24
15:40:46|30281.24
15:40:47|30283.74
15:40:48|30283.74
15:40:49|30283.74
15:40:50|30283.73
15:40:51|30288.68
15:40:52|30288.68
15:40:54|30288.68
15:40:54|30288.68
15:40:55|30288.69
15:40:57|30288.68
15:40:58|30288.69
15:40:59|30288.69
15:41:00|30288.69
15:41:01|30288.68
15:41:02|30288.69
15:41:03|30288.69
15:41:05|30288.69
15:41:05|30288.69
15:41:06|30288.69
15:41:07|30288.69
15:41:08|30288.68
15:41:09|30288.69
15:41:10|30288.68
15:41:11|30288.68
15:41:12|30288.68
15:41:13|30288.68
15:41:14|30287.9
15:41:15|30287.9
15:41:16|30282.98
15:41:17|30287.07
15:41:18|30287.07
15:41:19|30286.94
15:41:21|30285.82
15:41:21|30285.82
15:41:23|30285.82
15:41:24|30280.9
15:41:25|30280.91
15:41:26|30280.91
15:41:27|30282.1
15:41:28|30282.11
15:41:29|30282.11
15:41:30|30282.11
15:41:31|30282.11
15:41:32|30282.11
15:41:33|30282.11
15:41:34|30282.11
15:41:35|30282.11
15:41:36|30282.1
15:41:38|30282.1
15:41:38|30281.67
15:41:39|30281.67
15:41:40|30281.67
15:41:41|30281.17
15:41:42|30281.17
15:41:43|30281.17
15:41:44|30281.17
15:41:45|30281.17
15:41:46|30281.16
15:41:47|30281.16
15:41:48|30281.16
15:41:49|30281.17
15:41:50|30281.17
15:41:51|30281.17
15:41:52|30281.17
15:41:54|30281.17
15:41:54|30276.35
15:41:56|30273.31
15:41:56|30273.31
15:41:57|30273.31
15:41:59|30273.3
15:42:00|30273.31
15:42:01|30273.31
15:42:02|30273.31
15:42:02|30273.3
15:42:04|30273.31
15:42:05|30273.31
15:42:05|30270.59
15:42:07|30270.59
15:42:08|30265.12
15:42:09|30265.12
15:42:09|30261.89
15:42:11|30261.71
15:42:12|30260.82
15:42:13|30260.82
15:42:14|30258.88
15:42:15|30253.62
15:42:16|30253.62
15:42:17|30253.61
15:42:18|30252.98
15:42:19|30252.98
15:42:20|30252.98
15:42:21|30252.88
15:42:22|30252.88
15:42:23|30252.88
15:42:24|30250.68
15:42:25|30250.68
15:42:26|30250.69
15:42:27|30250.69
15:42:28|30250.69
15:42:29|30250.69
15:42:30|30250.69
15:42:31|30250.69
15:42:32|30250.69
15:42:33|30262.02
15:42:34|30268.83
15:42:35|30270.
15:42:36|30270.
15:42:37|30270.
15:42:38|30273.57
15:42:39|30273.57
15:42:40|30273.58
15:42:41|30279.99
15:42:42|30279.99
15:42:43|30279.99
15:42:44|30280.
15:42:45|30279.99
15:42:46|30279.99
15:42:47|30284.48
15:42:48|30284.48
15:42:49|30284.48
15:42:50|30284.48
15:42:51|30280.
15:42:52|30280.
15:42:53|30280.
15:42:54|30280.
15:42:56|30279.99
15:42:56|30279.99
15:42:57|30279.99
15:42:58|30279.99
15:42:59|30279.99
15:43:00|30279.99
15:43:01|30280.
15:43:02|30279.01
15:43:03|30279.02
15:43:04|30279.02
15:43:05|30279.01
15:43:07|30279.01
15:43:07|30279.02
15:43:08|30279.02
15:43:09|30279.02
15:43:10|30274.05
15:43:12|30274.04
15:43:12|30264.24
15:43:13|30264.68
15:43:14|30264.75
15:43:15|30265.02
15:43:17|30265.02
15:43:18|30265.01
15:43:19|30265.02
15:43:20|30261.9
15:43:20|30261.9
15:43:22|30261.9
15:43:23|30260.01
15:43:23|30254.59
15:43:25|30252.87
15:43:26|30252.87
15:43:27|30252.87
15:43:28|30251.81
15:43:29|30251.81
15:43:30|30251.81
15:43:31|30251.23
15:43:32|30250.
15:43:32|30250.
15:43:33|30250.
15:43:35|30249.27
15:43:36|30249.27
15:43:37|30249.27
15:43:38|30249.26
15:43:39|30249.27
15:43:40|30255.92
15:43:40|30255.92
15:43:41|30255.92
15:43:42|30255.92
15:43:44|30255.92
15:43:45|30255.92
15:43:45|30255.92
15:43:46|30255.92
15:43:48|30255.91
15:43:48|30255.92
15:43:50|30255.92
15:43:50|30255.92
15:43:52|30255.91
15:43:53|30255.91
15:43:54|30255.92
15:43:56|30264.02
15:43:57|30264.01
15:43:57|30265.22
15:43:59|30265.23
15:44:00|30265.23
15:44:01|30265.23
15:44:02|30268.2
15:44:03|30268.19
15:44:04|30268.
15:44:05|30268.
15:44:06|30268.
15:44:07|30267.91
15:44:07|30264.18
15:44:09|30264.17
15:44:10|30264.17
15:44:10|30264.18
15:44:12|30264.18
15:44:13|30264.18
15:44:14|30264.17
15:44:15|30264.18
15:44:16|30264.17
15:44:17|30264.17
15:44:18|30264.17
15:44:19|30264.17
15:44:20|30264.18
15:44:21|30264.17
15:44:22|30264.18
15:44:23|30263.9
15:44:24|30258.02
15:44:25|30258.01
15:44:26|30258.01
15:44:27|30258.01
15:44:28|30258.01
15:44:29|30258.01
15:44:30|30258.01
15:44:31|30258.01
15:44:32|30258.01
15:44:33|30258.02
15:44:34|30258.02
15:44:35|30256.97
15:44:36|30257.98
15:44:37|30257.97
15:44:38|30257.98
15:44:39|30270.15
15:44:40|30273.44
15:44:41|30273.43
15:44:42|30274.01
15:44:43|30275.82
15:44:44|30275.82
15:44:45|30277.41
15:44:46|30277.41
15:44:47|30277.42
15:44:48|30277.42
15:44:49|30283.88
15:44:50|30283.89
15:44:51|30283.89
15:44:52|30283.89
15:44:53|30283.88
15:44:54|30283.88
15:44:56|30279.54
15:44:56|30281.59
15:44:57|30286.99
15:44:58|30283.89
15:44:59|30283.89
15:45:00|30283.89
15:45:01|30283.89
15:45:02|30283.89
15:45:03|30283.89
15:45:05|30277.07
15:45:05|30277.07
15:45:06|30277.08
15:45:07|30277.08
15:45:08|30277.08
15:45:09|30274.41
15:45:10|30274.41
15:45:11|30274.4
15:45:12|30270.
15:45:13|30270.
15:45:14|30270.
15:45:16|30270.01
15:45:16|30270.01
15:45:17|30270.01
15:45:18|30267.51
15:45:19|30267.51
15:45:20|30266.95
15:45:21|30283.89
15:45:22|30286.29
15:45:23|30286.29
15:45:24|30286.29
15:45:25|30286.29
15:45:26|30285.92
15:45:27|30285.93
15:45:28|30285.92
15:45:29|30285.92
15:45:30|30285.92
15:45:32|30285.92
15:45:33|30285.92
15:45:33|30285.92
15:45:34|30285.92
15:45:35|30285.92
15:45:36|30286.29
15:45:37|30287.
15:45:38|30297.8
15:45:40|30297.98
15:45:41|30297.98
15:45:42|30297.98
15:45:43|30297.98
15:45:44|30297.98
15:45:45|30297.98
15:45:46|30298.98
15:45:46|30299.01
15:45:48|30299.09
15:45:50|30299.09
15:45:51|30302.01
15:45:52|30302.23
15:45:52|30302.23
15:45:53|30302.23
15:45:55|30302.01
15:45:56|30302.01
15:45:58|30302.01
15:45:58|30302.01
15:46:00|30302.01
15:46:01|30302.01
15:46:01|30302.01
15:46:02|30302.01
15:46:03|30299.02
15:46:04|30299.01
15:46:05|30299.01
15:46:06|30299.01
15:46:08|30299.02
15:46:09|30299.02
15:46:10|30299.02
15:46:11|30298.38
15:46:11|30298.38
15:46:12|30298.38
15:46:14|30298.38
15:46:15|30298.38
15:46:16|30298.38
15:46:17|30298.38
15:46:18|30298.38
15:46:18|30298.38
15:46:20|30293.03
15:46:21|30293.03
15:46:22|30293.03
15:46:23|30293.03
15:46:24|30293.03
15:46:25|30293.02
15:46:25|30293.02
15:46:27|30293.03
15:46:28|30293.03
15:46:29|30293.03
15:46:29|30293.02
15:46:31|30293.03
15:46:32|30293.03
15:46:33|30293.03
15:46:34|30293.03
15:46:35|30293.02
15:46:36|30293.02
15:46:36|30293.02
15:46:38|30293.02
15:46:39|30293.03
15:46:40|30293.02
15:46:41|30293.02
15:46:42|30293.03
15:46:43|30291.24
15:46:44|30291.24
15:46:44|30291.23
15:46:46|30291.23
15:46:47|30291.23
15:46:48|30291.23
15:46:48|30291.23
15:46:50|30291.24
15:46:50|30291.24
15:46:52|30291.24
15:46:53|30291.24
15:46:54|30293.04
15:46:54|30297.21
15:46:56|30297.22
15:46:57|30300.09
15:46:58|30300.53
15:47:00|30300.52
15:47:00|30300.52
15:47:02|30300.53
15:47:03|30300.53
15:47:04|30300.52
15:47:05|30300.52
15:47:06|30300.3
15:47:07|30297.23
15:47:08|30297.23
15:47:09|30297.23
15:47:10|30293.41
15:47:11|30293.37
15:47:12|30293.38
15:47:13|30293.38
15:47:14|30293.37
15:47:15|30290.
15:47:16|30290.01
15:47:17|30291.03
15:47:18|30291.55
15:47:19|30291.55
15:47:20|30291.55
15:47:21|30291.56
15:47:22|30291.56
15:47:23|30298.19
15:47:24|30303.31
15:47:25|30303.31
15:47:26|30303.31
15:47:27|30303.31
15:47:28|30303.31
15:47:29|30303.31
15:47:30|30303.31
15:47:31|30303.32
15:47:32|30303.31
15:47:33|30303.31
15:47:34|30303.32
15:47:35|30303.32
15:47:36|30303.32
15:47:37|30303.32
15:47:38|30303.31
15:47:39|30302.1
15:47:41|30305.
15:47:41|30305.13
15:47:42|30305.13
15:47:43|30305.13
15:47:44|30305.13
15:47:45|30305.13
15:47:46|30305.13
15:47:47|30310.76
15:47:48|30312.36
15:47:49|30312.36
15:47:50|30312.37
15:47:51|30312.37
15:47:52|30312.37
15:47:53|30312.37
15:47:54|30312.37
15:47:55|30312.37
15:47:56|30312.36
15:47:58|30312.37
15:47:58|30312.37
15:47:59|30312.37
15:48:01|30312.37
15:48:02|30312.37
15:48:03|30318.
15:48:04|30326.61
15:48:05|30326.61
15:48:06|30319.24
15:48:07|30315.88
15:48:08|30315.87
15:48:09|30315.87
15:48:10|30315.88
15:48:11|30315.87
15:48:12|30316.38
15:48:13|30318.43
15:48:14|30318.43
15:48:15|30318.42
15:48:16|30318.43
15:48:17|30318.43
15:48:18|30318.43
15:48:19|30318.43
15:48:20|30318.43
15:48:21|30318.43
15:48:22|30318.43
15:48:23|30309.16
15:48:24|30304.5
15:48:25|30304.5
15:48:26|30304.5
15:48:27|30302.52
15:48:28|30300.89
15:48:29|30300.89
15:48:30|30300.89
15:48:31|30300.89
15:48:32|30300.88
15:48:33|30300.88
15:48:34|30300.88
15:48:35|30300.88
15:48:36|30300.88
15:48:37|30301.14
15:48:38|30302.51
15:48:39|30302.51
15:48:40|30302.51
15:48:41|30302.51
15:48:42|30302.52
15:48:43|30302.52
15:48:44|30302.51
15:48:45|30302.51
15:48:46|30302.35
15:48:47|30302.35
15:48:48|30302.36
15:48:49|30302.36
15:48:50|30301.98
15:48:51|30301.87
15:48:52|30300.51
15:48:53|30300.51
15:48:54|30300.51
15:48:55|30300.51
15:48:56|30300.51
15:48:57|30300.51
15:48:58|30300.51
15:48:59|30300.51
15:49:00|30300.51
15:49:02|30300.32
15:49:02|30300.33
15:49:05|30300.33
15:49:05|30300.33
15:49:07|30300.31
15:49:08|30300.31
15:49:08|30300.31
15:49:09|30300.31
15:49:11|30300.31
15:49:11|30300.5
15:49:13|30300.5
15:49:14|30300.5
15:49:15|30300.49
15:49:16|30300.5
15:49:16|30305.36
15:49:18|30305.35
15:49:18|30305.36
15:49:20|30305.36
15:49:20|30308.
15:49:21|30308.66
15:49:22|30312.05
15:49:24|30312.05
15:49:25|30312.05
15:49:25|30312.05
15:49:26|30314.33
15:49:27|30314.32
15:49:28|30313.48
15:49:29|30310.56
15:49:30|30310.56
15:49:31|30310.56
15:49:32|30310.55
15:49:34|30310.55
15:49:35|30310.55
15:49:35|30310.55
15:49:36|30310.56
15:49:37|30310.56
15:49:38|30310.55
15:49:40|30310.55
15:49:40|30310.56
15:49:41|30310.56
15:49:43|30310.55
15:49:43|30311.44
15:49:45|30311.44
15:49:45|30311.44
15:49:47|30311.44
15:49:47|30311.44
15:49:48|30311.44
15:49:50|30311.43
15:49:50|30311.44
15:49:51|30311.44
15:49:53|30311.44
15:49:53|30311.44
15:49:54|30311.44
15:49:55|30311.44
15:49:56|30311.44
15:49:57|30306.23
15:49:59|30306.23
15:50:00|30306.22
15:50:01|30306.23
15:50:03|30306.23
15:50:03|30306.23
15:50:04|30306.23
15:50:05|30306.23
15:50:06|30306.22
15:50:07|30306.23
15:50:08|30306.23
15:50:09|30306.22
15:50:10|30303.88
15:50:11|30300.5
15:50:12|30299.81
15:50:13|30299.57
15:50:14|30296.43
15:50:15|30296.03
15:50:16|30296.03
15:50:17|30296.03
15:50:18|30296.04
15:50:19|30296.04
15:50:20|30296.04
15:50:21|30297.53
15:50:22|30298.19
15:50:23|30298.19
15:50:24|30298.18
15:50:25|30298.19
15:50:26|30298.19
15:50:27|30298.18
15:50:28|30298.19
15:50:29|30298.19
15:50:30|30298.19
15:50:31|30296.21
15:50:32|30296.21
15:50:33|30296.2
15:50:34|30296.21
15:50:35|30296.21
15:50:36|30296.21
15:50:37|30296.21
15:50:38|30296.2
15:50:39|30296.21
15:50:40|30296.21
15:50:41|30296.21
15:50:42|30296.21
15:50:43|30296.11
15:50:44|30296.04
15:50:45|30296.03
15:50:46|30290.01
15:50:47|30290.01
15:50:48|30285.93
15:50:49|30285.93
15:50:50|30285.93
15:50:51|30282.23
15:50:52|30282.23
15:50:53|30282.23
15:50:54|30282.22
15:50:55|30276.45
15:50:56|30275.01
15:50:57|30275.
15:50:58|30275.
15:50:59|30273.54
15:51:01|30273.25
15:51:02|30273.25
15:51:03|30270.3
15:51:04|30265.01
15:51:05|30266.74
15:51:06|30266.74
15:51:07|30263.99
15:51:08|30263.98
15:51:09|30263.37
15:51:10|30264.02
15:51:10|30264.03
15:51:12|30264.02
15:51:12|30264.02
15:51:14|30273.
15:51:15|30284.05
15:51:15|30287.02
15:51:16|30287.01
15:51:17|30284.07
15:51:18|30284.06
15:51:20|30284.06
15:51:20|30284.07
15:51:22|30280.82
15:51:23|30280.82
15:51:24|30280.82
15:51:25|30285.92
15:51:26|30285.92
15:51:27|30287.02
15:51:28|30287.01
15:51:29|30287.01
15:51:29|30289.88
15:51:31|30289.88
15:51:32|30290.
15:51:32|30289.99
15:51:34|30289.99
15:51:35|30289.53
15:51:36|30287.41
15:51:37|30287.41
15:51:38|30287.4
15:51:39|30290.47
15:51:40|30290.47
15:51:41|30294.31
15:51:42|30294.99
15:51:43|30294.99
15:51:44|30295.
15:51:45|30295.
15:51:45|30295.
15:51:46|30295.
15:51:47|30294.99
15:51:49|30294.99
15:51:50|30294.99
15:51:51|30294.99
15:51:51|30294.99
15:51:53|30294.99
15:51:54|30294.99
15:51:55|30294.99
15:51:56|30294.99
15:51:57|30294.99
15:51:58|30295.
15:51:58|30295.
15:51:59|30295.
15:52:01|30295.
15:52:02|30289.53
15:52:03|30289.33
15:52:04|30284.97
15:52:06|30279.95
15:52:06|30279.95
15:52:07|30279.95
15:52:09|30279.9
15:52:10|30279.9
15:52:11|30279.9
15:52:12|30279.91
15:52:12|30279.91
15:52:14|30279.91
15:52:14|30279.91
15:52:15|30279.91
15:52:16|30279.91
15:52:17|30280.14
15:52:18|30282.77
15:52:19|30282.77
15:52:21|30282.76
15:52:21|30282.76
15:52:23|30282.76
15:52:24|30282.76
15:52:24|30282.76
15:52:25|30281.86
15:52:27|30277.07
15:52:28|30277.03
15:52:28|30276.74
15:52:30|30276.74
15:52:31|30276.75
15:52:32|30276.75
15:52:32|30276.74
15:52:34|30276.74
15:52:35|30276.75
15:52:35|30276.74
15:52:37|30277.18
15:52:38|30277.18
15:52:39|30285.31
15:52:40|30289.99
15:52:41|30283.96
15:52:42|30279.51
15:52:43|30279.51
15:52:44|30279.51
15:52:45|30279.51
15:52:45|30279.51
15:52:46|30287.78
15:52:47|30287.78
15:52:48|30279.62
15:52:50|30279.61
15:52:51|30279.61
15:52:52|30279.61
15:52:53|30279.62
15:52:54|30279.61
15:52:54|30279.62
15:52:56|30275.98
15:52:57|30275.98
15:52:58|30275.98
15:52:59|30275.98
15:53:00|30275.98
15:53:01|30272.09
15:53:02|30272.1
15:53:04|30272.09
15:53:04|30272.09
15:53:05|30272.09
15:53:06|30272.09
15:53:07|30272.1
15:53:08|30272.1
15:53:10|30272.09
15:53:10|30272.09
15:53:11|30272.1
15:53:13|30272.1
15:53:13|30272.1
15:53:14|30272.09
15:53:16|30269.02
15:53:17|30269.02
15:53:17|30269.03
15:53:19|30269.03
15:53:20|30269.03
15:53:20|30269.02
15:53:21|30269.03
15:53:22|30269.02
15:53:23|30269.02
15:53:24|30260.77
15:53:25|30260.77
15:53:26|30260.77
15:53:28|30260.77
15:53:28|30260.77
15:53:29|30260.77
15:53:31|30260.78
15:53:31|30260.77
15:53:33|30260.77
15:53:34|30260.77
15:53:34|30256.79
15:53:36|30255.28
15:53:37|30255.01
15:53:37|30239.36
15:53:38|30244.19
15:53:40|30248.4
15:53:41|30248.4
15:53:41|30248.41
15:53:42|30248.27
15:53:43|30248.27
15:53:45|30244.78
15:53:46|30238.48
15:53:47|30238.04
15:53:48|30238.04
15:53:49|30237.88
15:53:50|30240.03
15:53:51|30248.59
15:53:52|30248.58
15:53:53|30247.24
15:53:54|30245.13
15:53:55|30238.51
15:53:55|30238.5
15:53:57|30234.07
15:53:57|30241.06
15:53:58|30241.06
15:54:00|30241.06
15:54:01|30238.9
15:54:02|30233.21
15:54:03|30233.21
15:54:05|30234.72
15:54:05|30232.28
15:54:06|30231.66
15:54:07|30230.24
15:54:09|30230.23
15:54:09|30219.12
15:54:10|30226.09
15:54:11|30228.3
15:54:12|30230.42
15:54:13|30236.15
15:54:14|30237.37
15:54:15|30248.4
15:54:17|30250.
15:54:17|30250.
15:54:19|30249.05
15:54:20|30244.82
15:54:21|30244.83
15:54:21|30244.83
15:54:23|30244.82
15:54:23|30244.82
15:54:24|30244.82
15:54:26|30248.29
15:54:27|30249.99
15:54:28|30250.
15:54:29|30250.
15:54:30|30253.61
15:54:31|30257.67
15:54:32|30257.67
15:54:33|30257.79
15:54:34|30257.79
15:54:35|30257.79
15:54:36|30257.79
15:54:37|30257.66
15:54:38|30257.66
15:54:39|30257.66
15:54:40|30252.38
15:54:41|30257.65
15:54:42|30257.65
15:54:43|30257.66
15:54:44|30257.66
15:54:45|30257.66
15:54:46|30257.66
15:54:47|30257.65
15:54:48|30257.66
15:54:49|30257.66
15:54:50|30257.79
15:54:51|30257.79
15:54:52|30257.79
15:54:53|30257.78
15:54:54|30257.78
15:54:55|30257.78
15:54:56|30257.78
15:54:57|30257.78
15:54:58|30257.78
15:54:59|30257.78
15:55:00|30257.78
15:55:01|30257.78
15:55:02|30251.7
15:55:03|30250.01
15:55:05|30250.
15:55:05|30250.
15:55:06|30250.01
15:55:07|30245.47
15:55:08|30245.46
15:55:09|30245.46
15:55:10|30245.46
15:55:11|30245.46
15:55:12|30241.17
15:55:13|30238.52
15:55:14|30237.61
15:55:15|30237.61
15:55:16|30237.53
15:55:17|30232.48
15:55:18|30231.87
15:55:19|30231.88
15:55:20|30230.
15:55:21|30232.07
15:55:22|30232.07
15:55:23|30232.07
15:55:24|30232.08
15:55:25|30232.07
15:55:26|30232.08
15:55:27|30232.07
15:55:28|30232.07
15:55:29|30225.46
15:55:30|30223.57
15:55:32|30223.57
15:55:32|30223.57
15:55:33|30223.57
15:55:34|30220.01
15:55:35|30220.01
15:55:37|30220.1
15:55:38|30224.26
15:55:38|30224.26
15:55:39|30224.27
15:55:41|30227.16
15:55:42|30227.15
15:55:43|30227.16
15:55:44|30229.24
15:55:45|30229.24
15:55:46|30229.24
15:55:47|30225.25
15:55:48|30225.25
15:55:49|30228.26
15:55:50|30228.25
15:55:50|30229.96
15:55:51|30230.
15:55:52|30229.99
15:55:54|30230.
15:55:55|30230.
15:55:56|30234.71
15:55:57|30237.
15:55:57|30237.01
15:55:58|30235.34
15:56:00|30228.27
15:56:01|30228.27
15:56:02|30224.8
15:56:02|30224.39
15:56:04|30226.64
15:56:05|30226.63
15:56:07|30232.78
15:56:07|30235.13
15:56:08|30236.43
15:56:09|30236.43
15:56:11|30241.99
15:56:11|30242.08
15:56:12|30242.08
15:56:13|30233.17
15:56:14|30227.17
15:56:16|30226.63
15:56:16|30224.97
15:56:17|30224.98
15:56:18|30224.97
15:56:19|30224.97
15:56:21|30229.56
15:56:22|30229.57
15:56:23|30229.56
15:56:24|30229.57
15:56:25|30235.23
15:56:27|30235.23
15:56:27|30235.23
15:56:28|30235.23
15:56:29|30235.24
15:56:30|30235.24
15:56:31|30235.47
15:56:32|30242.07
15:56:33|30242.07
15:56:34|30242.07
15:56:35|30242.07
15:56:36|30242.07
15:56:37|30242.08
15:56:38|30242.98
15:56:39|30242.98
15:56:40|30242.98
15:56:41|30245.74
15:56:42|30245.73
15:56:43|30245.73
15:56:44|30245.73
15:56:45|30245.74
15:56:46|30239.34
15:56:47|30235.23
15:56:48|30230.
15:56:49|30230.
15:56:50|30230.
15:56:51|30224.97
15:56:52|30224.97
15:56:53|30232.96
15:56:54|30232.96
15:56:55|30232.97
15:56:56|30233.26
15:56:57|30238.07
15:56:58|30238.07
15:56:59|30238.08
15:57:00|30238.07
15:57:01|30229.62
15:57:03|30229.62
15:57:03|30229.62
15:57:05|30229.62
15:57:06|30229.62
15:57:07|30232.92
15:57:08|30232.92
15:57:09|30232.92
15:57:10|30232.92
15:57:11|30232.92
15:57:12|30232.92
15:57:13|30232.91
15:57:14|30229.63
15:57:15|30229.63
15:57:16|30229.63
15:57:17|30229.63
15:57:18|30229.63
15:57:19|30231.44
15:57:21|30234.42
15:57:22|30234.42
15:57:23|30234.41
15:57:23|30234.41
15:57:24|30234.42
15:57:26|30234.42
15:57:26|30234.42
15:57:27|30230.36
15:57:28|30230.36
15:57:30|30230.36
15:57:31|30230.36
15:57:32|30229.62
15:57:33|30229.63
15:57:34|30229.63
15:57:35|30229.63
15:57:36|30233.99
15:57:37|30240.
15:57:38|30242.08
15:57:39|30246.38
15:57:39|30246.59
15:57:41|30246.59
15:57:41|30246.58
15:57:43|30247.18
15:57:44|30248.14
15:57:45|30248.15
15:57:45|30252.26
15:57:47|30252.34
15:57:47|30253.46
15:57:49|30253.47
15:57:50|30253.47
15:57:51|30253.46
15:57:52|30257.61
15:57:53|30258.59
15:57:54|30264.92
15:57:54|30265.46
15:57:56|30267.57
15:57:57|30267.57
15:57:57|30267.57
15:57:59|30269.45
15:58:00|30271.99
15:58:00|30274.92
15:58:02|30275.
15:58:02|30274.99
15:58:04|30275.
15:58:05|30275.
15:58:06|30276.44
15:58:07|30277.01
15:58:08|30277.01
15:58:09|30277.01
15:58:10|30275.93
15:58:11|30274.08
15:58:12|30274.33
15:58:13|30274.33
15:58:14|30274.34
15:58:15|30274.35
15:58:16|30274.35
15:58:17|30274.35
15:58:18|30268.32
15:58:19|30267.73
15:58:20|30265.97
15:58:21|30265.96
15:58:22|30265.96
15:58:23|30265.96
15:58:24|30265.96
15:58:25|30265.96
15:58:26|30264.68
15:58:27|30264.67
15:58:28|30264.68
15:58:29|30264.68
15:58:30|30264.68
15:58:31|30264.68
15:58:32|30264.67
15:58:33|30264.67
15:58:34|30264.67
15:58:35|30264.68
15:58:36|30264.67
15:58:37|30264.68
15:58:38|30264.68
15:58:39|30264.68
15:58:41|30264.68
15:58:41|30264.67
15:58:42|30264.67
15:58:43|30264.6
15:58:44|30264.59
15:58:45|30264.59
15:58:46|30264.59
15:58:47|30264.59
15:58:48|30264.6
15:58:49|30264.59
15:58:50|30264.6
15:58:51|30253.62
15:58:52|30253.62
15:58:53|30248.15
15:58:54|30248.15
15:58:55|30248.15
15:58:56|30248.15
15:58:57|30248.15
15:58:58|30248.15
15:58:59|30260.29
15:59:00|30260.29
15:59:01|30260.29
15:59:02|30260.29
15:59:03|30256.68
15:59:04|30252.28
15:59:05|30252.28
15:59:07|30255.75
15:59:07|30255.76
15:59:09|30255.76
15:59:10|30255.76
15:59:10|30250.29
15:59:11|30250.29
15:59:13|30250.29
15:59:13|30250.29
15:59:15|30250.29
15:59:15|30250.29
15:59:17|30250.28
15:59:17|30250.28
15:59:19|30250.28
15:59:19|30250.28
15:59:20|30250.28
15:59:22|30250.78
15:59:23|30251.97
15:59:23|30251.97
15:59:25|30251.97
15:59:26|30251.98
15:59:27|30251.97
15:59:28|30251.97
15:59:29|30251.97
15:59:30|30251.97
15:59:31|30251.97
15:59:32|30251.97
15:59:33|30251.97
15:59:33|30251.97
15:59:35|30253.28
15:59:35|30257.76
15:59:37|30257.82
15:59:38|30257.82
15:59:39|30257.82
15:59:40|30257.83
15:59:41|30257.83
15:59:42|30257.82
15:59:44|30259.35
15:59:45|30257.26
15:59:46|30254.74
15:59:47|30254.74
15:59:47|30254.73
15:59:48|30254.73
15:59:50|30254.73
15:59:51|30254.74
15:59:52|30254.74
15:59:52|30254.74
15:59:54|30254.74
15:59:54|30254.74
15:59:56|30254.73
15:59:57|30254.74
15:59:58|30254.74
15:59:58|30254.74
16:00:00|30251.98
16:00:01|30251.98
16:00:01|30250.01
16:00:03|30248.16
16:00:04|30248.16
16:00:05|30248.16
16:00:06|30248.16
16:00:07|30248.15
16:00:08|30248.15
16:00:10|30244.17
16:00:11|30244.16
16:00:11|30244.16
16:00:12|30244.17
16:00:13|30244.16
16:00:14|30237.8
16:00:16|30237.8
16:00:17|30237.8
16:00:18|30237.79
16:00:18|30242.46
16:00:20|30242.46
16:00:20|30242.47
16:00:22|30242.46
16:00:22|30242.46
16:00:23|30242.46
16:00:24|30242.46
16:00:26|30242.46
16:00:26|30240.2
16:00:28|30240.21
16:00:28|30240.21
16:00:29|30240.21
16:00:30|30240.21
16:00:31|30240.2
16:00:32|30240.21
16:00:33|30240.21
16:00:34|30240.2
16:00:35|30240.2
16:00:36|30240.21
16:00:37|30240.2
16:00:38|30240.21
16:00:39|30240.2
16:00:40|30240.21
16:00:41|30240.21
16:00:43|30240.21
16:00:44|30240.21
16:00:45|30240.21
16:00:46|30240.21
16:00:46|30240.21
16:00:48|30240.21
16:00:49|30240.2
16:00:50|30240.21
16:00:51|30240.23
16:00:52|30240.23
16:00:53|30240.28
16:00:54|30240.28
16:00:54|30230.4
16:00:55|30233.17
16:00:57|30233.16
16:00:57|30233.16
16:00:58|30233.17
16:01:00|30233.16
16:01:00|30233.17
16:01:01|30233.99
16:01:03|30233.99
16:01:04|30233.99
16:01:05|30234.76
16:01:06|30234.75
16:01:07|30234.76
16:01:08|30234.76
16:01:10|30234.75
16:01:10|30234.76
16:01:11|30234.76
16:01:12|30234.76
16:01:13|30234.76
16:01:15|30234.76
16:01:16|30234.76
16:01:17|30234.76
16:01:17|30234.76
16:01:18|30234.75
16:01:19|30234.75
16:01:20|30234.75
16:01:22|30234.75
16:01:23|30234.76
16:01:23|30234.76
16:01:25|30234.76
16:01:26|30234.76
16:01:27|30237.95
16:01:28|30237.96
16:01:29|30244.48
16:01:29|30244.48
16:01:30|30244.48
16:01:31|30244.48
16:01:33|30244.49
16:01:34|30244.49
16:01:35|30244.49
16:01:36|30244.49
16:01:36|30244.48
16:01:37|30244.49
16:01:38|30244.49
16:01:39|30244.49
16:01:41|30244.49
16:01:42|30248.16
16:01:42|30248.16
16:01:44|30248.51
16:01:44|30249.99
16:01:45|30249.99
16:01:46|30254.23
16:01:48|30254.23
16:01:48|30249.78
16:01:49|30249.79
16:01:50|30249.79
16:01:51|30249.79
16:01:53|30249.79
16:01:53|30249.79
16:01:55|30249.79
16:01:55|30249.79
16:01:57|30249.79
16:01:57|30253.11
16:01:59|30253.1
16:02:00|30253.1
16:02:01|30254.08
16:02:03|30254.08
16:02:03|30254.07
16:02:04|30254.08
16:02:05|30254.07
16:02:06|30254.08
16:02:07|30254.08
16:02:09|30255.36
16:02:10|30256.47
16:02:11|30257.51
16:02:12|30256.47
16:02:13|30254.08
16:02:14|30254.08
16:02:15|30254.08
16:02:16|30250.78
16:02:17|30250.97
16:02:28|30250.97
16:02:29|30250.
16:02:30|30240.28
16:02:31|30240.28
16:02:32|30240.28
16:02:33|30240.27
16:02:37|30240.27
16:02:38|30240.23
16:02:39|30240.23
16:02:40|30240.28
16:02:46|30256.37
16:02:46|30244.74
16:02:47|30244.74
16:02:48|30244.25
16:02:49|30244.25
16:02:50|30244.25
16:02:51|30244.25
16:02:54|30244.25
16:02:55|30249.79
16:02:56|30249.92
16:02:57|30249.92
16:02:58|30249.92
16:02:59|30249.92
16:03:00|30249.92
16:03:02|30249.92
16:03:03|30252.72
16:03:04|30252.72
16:03:05|30252.72
16:03:06|30252.72
16:03:07|30252.72
16:03:09|30252.72
16:03:10|30254.18
16:03:11|30258.69
16:03:12|30258.7
16:03:13|30258.7
16:03:15|30258.7
16:03:16|30243.7
16:03:17|30242.07
16:03:18|30240.3
16:03:18|30240.3
16:03:20|30240.3
16:03:21|30240.29
16:03:22|30240.29
16:03:23|30240.28
16:03:24|30240.29
16:03:25|30240.29
16:03:26|30240.29
16:03:27|30240.29
16:03:27|30240.29
16:03:29|30240.29
16:03:30|30240.29
16:03:31|30240.29
16:03:32|30240.28
16:03:33|30240.29
16:03:33|30240.29
16:03:35|30240.29
16:03:37|30240.28
16:03:37|30240.28
16:03:39|30240.01
16:03:39|30240.01
16:03:40|30240.01
16:03:41|30240.01
16:03:42|30240.01
16:03:44|30240.
16:03:45|30240.
16:03:46|30240.
16:03:46|30240.
16:03:48|30240.
16:03:49|30240.
16:03:49|30240.
16:03:51|30239.78
16:03:51|30239.78
16:03:52|30239.78
16:03:53|30239.78
16:03:54|30239.79
16:03:56|30239.78
16:03:57|30239.79
16:03:57|30239.78
16:03:58|30239.42
16:04:00|30241.72
16:04:00|30246.36
16:04:01|30246.36
16:04:02|30246.37
16:04:04|30250.1
16:04:06|30251.25
16:04:07|30251.25
16:04:08|30251.25
16:04:08|30251.25
16:04:09|30251.25
16:04:11|30256.15
16:04:12|30256.15
16:04:14|30256.15
16:04:15|30256.16
16:04:16|30256.16
16:04:16|30258.81
16:04:17|30261.9
16:04:18|30263.84
16:04:20|30259.89
16:04:21|30259.88
16:04:22|30259.89
16:04:23|30259.89
16:04:23|30259.89
16:04:24|30259.89
16:04:26|30264.92
16:04:27|30264.92
16:04:28|30264.92
16:04:29|30264.92
16:04:30|30264.92
16:04:31|30264.92
16:04:32|30264.92
16:04:33|30264.92
16:04:34|30264.92
16:04:35|30260.7
16:04:36|30260.7
16:04:37|30260.7
16:04:38|30260.7
16:04:39|30260.7
16:04:40|30260.7
16:04:41|30260.7
16:04:42|30260.7
16:04:44|30260.7
16:04:44|30260.7
16:04:45|30261.14
16:04:47|30261.14
16:04:47|30261.14
16:04:48|30263.38
16:04:49|30263.38
16:04:51|30263.42
16:04:52|30263.42
16:04:53|30263.42
16:04:54|30263.42
16:04:55|30263.41
16:04:55|30263.41
16:04:57|30263.42
16:04:57|30263.42
16:04:59|30253.93
16:05:00|30253.93
16:05:02|30253.94
16:05:03|30253.73
16:05:04|30253.73
16:05:04|30253.72
16:05:06|30253.72
16:05:07|30253.72
16:05:08|30253.72
16:05:08|30253.73
16:05:10|30246.38
16:05:10|30246.38
16:05:12|30246.38
16:05:14|30246.38
16:05:15|30246.37
16:05:15|30246.37
16:05:17|30246.37
16:05:18|30242.65
16:05:19|30242.64
16:05:20|30242.64
16:05:21|30242.51
16:05:22|30240.29
16:05:23|30240.29
16:05:24|30233.04
16:05:25|30233.03
16:05:26|30233.04
16:05:27|30230.14
16:05:28|30229.1
16:05:29|30229.1
16:05:30|30229.1
16:05:31|30229.1
16:05:32|30229.1
16:05:33|30228.93
16:05:34|30228.69
16:05:35|30228.01
16:05:36|30225.9
16:05:37|30225.9
16:05:38|30225.91
16:05:39|30225.9
16:05:40|30227.61
16:05:41|30226.11
16:05:42|30226.11
16:05:43|30226.11
16:05:44|30226.12
16:05:46|30226.11
16:05:46|30226.11
16:05:47|30226.11
16:05:48|30234.16
16:05:50|30234.16
16:05:50|30234.16
16:05:52|30234.16
16:05:53|30233.89
16:05:53|30233.14
16:05:54|30233.14
16:05:56|30233.02
16:05:56|30233.02
16:05:58|30233.02
16:05:58|30228.33
16:05:59|30227.16
16:06:00|30227.16
16:06:02|30227.16
16:06:02|30227.16
16:06:04|30227.17
16:06:05|30228.68
16:06:05|30228.87
16:06:07|30238.16
16:06:07|30243.4
16:06:09|30246.37
16:06:09|30246.35
16:06:10|30246.35
16:06:11|30246.36
16:06:14|30246.32
16:06:15|30246.32
16:06:16|30243.32
16:06:17|30243.31
16:06:18|30238.37
16:06:19|30235.15
16:06:20|30235.15
16:06:21|30235.15
16:06:22|30235.15
16:06:23|30227.24
16:06:25|30227.23
16:06:25|30227.18
16:06:27|30227.17
16:06:27|30227.17
16:06:28|30227.17
16:06:30|30227.16
16:06:30|30227.16
16:06:31|30216.73
16:06:32|30216.04
16:06:33|30214.26
16:06:35|30208.2
16:06:36|30208.2
16:06:36|30208.2
16:06:37|30208.2
16:06:39|30206.51
16:06:39|30205.96
16:06:40|30205.01
16:06:41|30204.57
16:06:42|30204.08
16:06:43|30203.48
16:06:44|30200.01
16:06:46|30185.88
16:06:46|30185.01
16:06:47|30182.04
16:06:49|30188.04
16:06:49|30190.75
16:06:51|30191.01
16:06:51|30191.
16:06:52|30191.
16:06:53|30191.
16:06:54|30191.
16:06:56|30191.
16:06:56|30190.75
16:06:57|30190.75
16:06:58|30196.5
16:06:59|30196.5
16:07:01|30196.51
16:07:02|30196.5
16:07:03|30197.74
16:07:04|30197.74
16:07:05|30197.74
16:07:06|30200.99
16:07:07|30200.99
16:07:08|30201.
16:07:09|30200.99
16:07:10|30195.95
16:07:11|30190.44
16:07:12|30190.43
16:07:13|30190.44
16:07:15|30190.44
16:07:15|30190.44
16:07:16|30190.44
16:07:17|30190.44
16:07:18|30190.44
16:07:19|30190.43
16:07:21|30190.43
16:07:21|30185.88
16:07:23|30185.88
16:07:24|30181.68
16:07:25|30181.62
16:07:26|30181.68
16:07:27|30183.76
16:07:28|30183.76
16:07:29|30183.76
16:07:30|30183.76
16:07:31|30186.53
16:07:32|30186.54
16:07:34|30186.53
16:07:34|30183.18
16:07:35|30183.18
16:07:36|30183.18
16:07:38|30176.8
16:07:38|30176.8
16:07:40|30176.8
16:07:41|30176.8
16:07:42|30176.8
16:07:43|30189.32
16:07:44|30189.31
16:07:45|30189.31
16:07:46|30184.7
16:07:47|30184.7
16:07:48|30184.7
16:07:49|30184.71
16:07:50|30184.71
16:07:51|30193.02
16:07:52|30197.17
16:07:53|30199.87
16:07:54|30199.87
16:07:55|30194.36
16:07:56|30194.36
16:07:57|30194.36
16:07:58|30194.37
16:07:59|30199.17
16:08:00|30199.99
16:08:01|30199.99
16:08:02|30199.87
16:08:03|30199.75
16:08:04|30199.76
16:08:05|30196.5
16:08:06|30196.5
16:08:07|30194.19
16:08:08|30194.18
16:08:09|30194.18
16:08:10|30189.21
16:08:11|30188.78
16:08:12|30188.78
16:08:13|30188.78
16:08:14|30185.87
16:08:16|30184.71
16:08:16|30184.71
16:08:18|30187.61
16:08:19|30187.61
16:08:19|30187.61
16:08:21|30187.61
16:08:21|30187.61
16:08:22|30187.61
16:08:24|30187.61
16:08:25|30187.61
16:08:26|30189.76
16:08:27|30189.77
16:08:27|30189.76
16:08:29|30189.77
16:08:29|30189.77
16:08:31|30189.46
16:08:31|30187.28
16:08:33|30187.28
16:08:34|30185.6
16:08:34|30184.71
16:08:36|30181.74
16:08:36|30178.6
16:08:38|30178.6
16:08:39|30178.6
16:08:40|30178.6
16:08:41|30178.59
16:08:41|30178.6
16:08:43|30178.59
16:08:44|30178.59
16:08:45|30178.6
16:08:46|30178.86
16:08:47|30178.86
16:08:48|30185.57
16:08:49|30189.17
16:08:50|30192.45
16:08:51|30194.1
16:08:52|30194.1
16:08:53|30194.1
16:08:54|30194.11
16:08:55|30199.77
16:08:56|30199.77
16:08:57|30199.78
16:08:58|30199.78
16:08:59|30200.99
16:09:00|30200.99
16:09:01|30200.99
16:09:02|30201.33
16:09:03|30201.33
16:09:04|30206.03
16:09:05|30206.03
16:09:06|30206.03
16:09:07|30205.84
16:09:08|30206.04
16:09:09|30206.04
16:09:10|30209.42
16:09:11|30209.42
16:09:12|30209.42
16:09:13|30209.99
16:09:14|30210.
16:09:15|30211.71
16:09:17|30211.72
16:09:18|30211.72
16:09:19|30211.72
16:09:20|30213.33
16:09:21|30213.33
16:09:22|30210.01
16:09:23|30210.01
16:09:25|30210.01
16:09:26|30216.63
16:09:27|30217.12
16:09:28|30217.95
16:09:29|30223.38
16:09:30|30224.49
16:09:31|30232.97
16:09:32|30232.98
16:09:32|30232.98
16:09:34|30232.98
16:09:35|30234.29
16:09:35|30231.64
16:09:37|30231.63
16:09:37|30231.63
16:09:38|30231.64
16:09:40|30231.64
16:09:41|30234.65
16:09:42|30234.65
16:09:43|30234.65
16:09:44|30234.65
16:09:45|30234.66
16:09:46|30234.66
16:09:48|30234.66
16:09:48|30238.89
16:09:49|30239.08
16:09:50|30239.1
16:09:51|30239.11
16:09:52|30239.11
16:09:53|30239.18
16:09:54|30239.18
16:09:55|30239.18
16:09:56|30239.19
16:09:57|30239.18
16:09:58|30239.18
16:09:59|30239.18
16:10:00|30239.18
16:10:01|30239.11
16:10:02|30239.11
16:10:03|30239.11
16:10:04|30239.11
16:10:05|30239.1
16:10:07|30239.11
16:10:07|30239.1
16:10:08|30239.11
16:10:09|30239.11
16:10:10|30239.11
16:10:12|30239.11
16:10:12|30237.64
16:10:14|30237.63
16:10:14|30231.87
16:10:15|30231.87
16:10:17|30231.87
16:10:18|30231.9
16:10:19|30237.1
16:10:20|30237.1
16:10:21|30235.99
16:10:23|30235.99
16:10:23|30231.2
16:10:24|30232.96
16:10:25|30232.96
16:10:26|30232.96
16:10:27|30232.96
16:10:29|30232.96
16:10:30|30232.96
16:10:30|30232.96
16:10:32|30229.55
16:10:33|30226.59
16:10:34|30226.59
16:10:35|30226.58
16:10:35|30226.58
16:10:37|30226.16
16:10:38|30221.93
16:10:40|30223.22
16:10:40|30230.44
16:10:41|30232.95
16:10:42|30232.96
16:10:43|30232.95
16:10:44|30232.96
16:10:45|30237.27
16:10:46|30237.27
16:10:47|30237.22
16:10:49|30237.22
16:10:49|30235.68
16:10:50|30235.57
16:10:51|30235.57
16:10:52|30235.57
16:10:53|30228.3
16:10:54|30226.65
16:10:55|30222.72
16:10:56|30211.89
16:10:57|30212.95
16:10:58|30212.96
16:10:59|30212.96
16:11:00|30212.96
16:11:01|30212.95
16:11:02|30212.95
16:11:03|30212.95
16:11:04|30214.9
16:11:05|30214.91
16:11:07|30220.27
16:11:08|30223.78
16:11:09|30223.89
16:11:10|30225.45
16:11:11|30225.45
16:11:12|30225.46
16:11:13|30225.45
16:11:14|30214.61
16:11:15|30212.54
16:11:16|30212.54
16:11:17|30215.32
16:11:19|30218.67
16:11:20|30227.5
16:11:21|30227.5
16:11:22|30227.5
16:11:23|30225.14
16:11:24|30225.14
16:11:25|30217.63
16:11:26|30217.63
16:11:28|30217.63
16:11:28|30217.64
16:11:29|30217.64
16:11:30|30217.64
16:11:31|30217.64
16:11:32|30217.63
16:11:33|30229.36
16:11:34|30227.83
16:11:35|30227.83
16:11:36|30227.83
16:11:37|30226.01
16:11:39|30225.55
16:11:39|30225.55
16:11:40|30225.55
16:11:41|30225.55
16:11:42|30225.55
16:11:43|30221.49
16:11:44|30222.44
16:11:45|30222.44
16:11:46|30222.44
16:11:47|30224.67
16:11:48|30224.67
16:11:49|30224.68
16:11:50|30224.68
16:11:51|30224.68
16:11:52|30224.68
16:11:53|30224.68
16:11:55|30224.68
16:11:56|30224.68
16:11:56|30224.67
16:11:58|30224.67
16:11:58|30224.67
16:11:59|30224.67
16:12:01|30224.67
16:12:02|30224.67
16:12:03|30222.94
16:12:04|30222.94
16:12:04|30222.94
16:12:06|30222.94
16:12:07|30222.94
16:12:07|30222.94
16:12:08|30218.72
16:12:10|30218.19
16:12:11|30218.19
16:12:12|30218.19
16:12:13|30218.19
16:12:14|30218.19
16:12:15|30218.19
16:12:16|30218.19
16:12:17|30219.66
16:12:18|30221.14
16:12:20|30221.14
16:12:20|30221.14
16:12:22|30221.15
16:12:23|30221.15
16:12:24|30221.15
16:12:25|30221.14
16:12:26|30221.14
16:12:27|30221.14
16:12:28|30221.14
16:12:29|30221.15
16:12:30|30222.94
16:12:31|30223.32
16:12:31|30223.32
16:12:33|30223.31
16:12:34|30221.86
16:12:35|30221.86
16:12:36|30221.86
16:12:37|30221.86
16:12:39|30221.85
16:12:39|30221.86
16:12:40|30223.04
16:12:41|30223.04
16:12:43|30223.15
16:12:44|30223.16
16:12:45|30223.16
16:12:46|30223.16
16:12:47|30230.81
16:12:48|30230.81
16:12:50|30230.81
16:12:50|30230.81
16:12:51|30230.82
16:12:52|30230.82
16:12:54|30230.86
16:12:54|30230.86
16:12:56|30230.86
16:12:56|30230.86
16:12:58|30231.94
16:12:59|30232.95
16:12:59|30232.95
16:13:00|30233.64
16:13:01|30238.96
16:13:03|30238.97
16:13:04|30238.97
16:13:05|30238.97
16:13:05|30239.09
16:13:06|30241.99
16:13:07|30241.99
16:13:09|30241.99
16:13:09|30241.99
16:13:11|30241.99
16:13:11|30246.98
16:13:12|30246.98
16:13:13|30246.98
16:13:14|30250.
16:13:16|30254.99
16:13:16|30254.99
16:13:17|30254.99
16:13:19|30255.
16:13:20|30255.
16:13:21|30255.
16:13:23|30254.99
16:13:24|30255.
16:13:25|30254.99
16:13:26|30254.99
16:13:27|30255.
16:13:28|30254.99
16:13:29|30255.
16:13:30|30255.
16:13:31|30255.
16:13:32|30255.
16:13:33|30255.
16:13:34|30255.
16:13:35|30255.
16:13:36|30255.
16:13:37|30255.
16:13:39|30254.99
16:13:40|30255.24
16:13:41|30257.45
16:13:42|30258.12
16:13:43|30258.12
16:13:43|30258.12
16:13:45|30258.12
16:13:46|30258.12
16:13:47|30258.12
16:13:48|30259.35
16:13:49|30259.35
16:13:50|30259.35
16:13:51|30259.35
16:13:51|30259.35
16:13:53|30259.48
16:13:54|30259.48
16:13:55|30259.48
16:13:56|30259.48
16:13:56|30259.48
16:13:58|30259.48
16:13:59|30260.
16:14:00|30260.
16:14:01|30260.26
16:14:02|30260.26
16:14:03|30260.27
16:14:03|30260.27
16:14:04|30260.27
16:14:06|30260.27
16:14:07|30260.27
16:14:08|30260.27
16:14:08|30260.27
16:14:09|30260.27
16:14:10|30260.28
16:14:12|30260.28
16:14:13|30260.28
16:14:14|30260.28
16:14:14|30260.28
16:14:15|30260.28
16:14:17|30260.66
16:14:17|30260.66
16:14:18|30261.9
16:14:20|30261.9
16:14:21|30261.9
16:14:22|30261.9
16:14:24|30261.9
16:14:24|30261.9
16:14:26|30262.47
16:14:27|30262.47
16:14:28|30262.47
16:14:29|30262.47
16:14:30|30262.55
16:14:31|30263.5
16:14:32|30263.5
16:14:33|30263.5
16:14:34|30263.49
16:14:35|30263.61
16:14:37|30263.61
16:14:37|30263.61
16:14:38|30263.94
16:14:39|30264.69
16:14:40|30264.69
16:14:41|30264.99
16:14:42|30264.99
16:14:43|30265.04
16:14:44|30265.06
16:14:45|30265.32
16:14:46|30265.34
16:14:47|30265.33
16:14:48|30265.7
16:14:49|30267.28
16:14:50|30269.77
16:14:51|30269.77
16:14:52|30269.77
16:14:53|30269.77
16:14:54|30271.19
16:14:55|30274.3
16:14:56|30274.3
16:14:57|30281.9
16:14:58|30281.9
16:14:59|30281.91
16:15:00|30281.9
16:15:01|30280.71
16:15:02|30280.71
16:15:03|30280.71
16:15:04|30281.03
16:15:05|30281.03
16:15:06|30281.02
16:15:07|30281.02
16:15:09|30273.86
16:15:09|30273.57
16:15:10|30271.21
16:15:11|30271.2
16:15:12|30270.
16:15:13|30267.6
16:15:14|30267.59
16:15:15|30266.63
16:15:16|30266.64
16:15:17|30266.64
16:15:18|30266.64
16:15:20|30262.15
16:15:20|30262.15
16:15:22|30261.9
16:15:23|30261.89
16:15:24|30254.01
16:15:25|30254.01
16:15:26|30254.01
16:15:27|30258.47
16:15:28|30258.47
16:15:30|30258.47
16:15:31|30256.11
16:15:31|30256.12
16:15:33|30256.12
16:15:33|30256.12
16:15:35|30254.
16:15:36|30254.
16:15:37|30254.
16:15:38|30254.
16:15:40|30254.01
16:15:40|30258.01
16:15:41|30258.
16:15:42|30258.
16:15:43|30258.
16:15:45|30258.
16:15:45|30258.
16:15:46|30258.
16:15:47|30254.01
16:15:49|30254.01
16:15:49|30254.
16:15:50|30254.
16:15:52|30254.01
16:15:52|30254.01
16:15:53|30251.82
16:15:55|30251.66
16:15:56|30250.
16:15:57|30250.
16:15:57|30250.
16:15:59|30250.
16:16:00|30250.
16:16:01|30250.
16:16:01|30250.
16:16:03|30250.01
16:16:03|30250.
16:16:04|30249.24
16:16:06|30249.24
16:16:07|30248.03
16:16:08|30248.03
16:16:08|30248.03
16:16:09|30248.02
16:16:10|30248.02
16:16:11|30252.66
16:16:13|30252.66
16:16:13|30252.66
16:16:15|30252.67
16:16:16|30252.66
16:16:17|30252.66
16:16:17|30248.94
16:16:19|30248.94
16:16:20|30248.94
16:16:21|30248.93
16:16:23|30248.94
16:16:23|30248.93
16:16:25|30248.93
16:16:25|30248.93
16:16:27|30248.94
16:16:28|30248.93
16:16:29|30248.94
16:16:30|30248.94
16:16:31|30248.94
16:16:32|30248.94
16:16:33|30248.94
16:16:34|30248.93
16:16:35|30248.93
16:16:36|30248.93
16:16:37|30248.93
16:16:38|30248.84
16:16:39|30246.9
16:16:40|30246.
16:16:41|30246.
16:16:42|30246.01
16:16:44|30246.01
16:16:45|30242.52
16:16:46|30242.51
16:16:47|30242.51
16:16:48|30242.51
16:16:48|30242.52
16:16:49|30242.52
16:16:50|30242.52
16:16:52|30242.52
16:16:53|30242.52
16:16:53|30242.51
16:16:55|30242.51
16:16:55|30242.52
16:16:57|30242.52
16:16:57|30242.51
16:16:59|30242.51
16:17:00|30242.51
16:17:01|30242.51
16:17:01|30241.95
16:17:03|30241.94
16:17:04|30241.94
16:17:05|30241.94
16:17:05|30242.95
16:17:06|30245.92
16:17:07|30245.91
16:17:08|30255.94
16:17:09|30255.94
16:17:10|30255.93
16:17:11|30255.93
16:17:13|30255.93
16:17:13|30255.93
16:17:14|30258.52
16:17:15|30260.
16:17:17|30262.54
16:17:18|30266.97
16:17:19|30270.
16:17:19|30270.
16:17:21|30269.99
16:17:22|30270.
16:17:23|30265.76
16:17:24|30263.4
16:17:25|30258.33
16:17:26|30257.58
16:17:28|30257.58
16:17:29|30257.58
16:17:30|30257.58
16:17:31|30257.58
16:17:32|30257.57
16:17:33|30246.9
16:17:34|30246.91
16:17:35|30246.9
16:17:36|30246.9
16:17:37|30246.91
16:17:38|30246.91
16:17:39|30246.9
16:17:40|30246.91
16:17:41|30246.91
16:17:42|30246.91
16:17:43|30246.91
16:17:44|30246.91
16:17:45|30246.91
16:17:46|30246.91
16:17:46|30246.91
16:17:48|30234.21
16:17:49|30232.96
16:17:49|30231.51
16:17:51|30223.62
16:17:52|30220.69
16:17:53|30220.67
16:17:54|30220.67
16:17:55|30220.66
16:17:56|30223.59
16:17:57|30223.59
16:17:58|30223.59
16:17:59|30223.59
16:18:00|30221.05
16:18:01|30221.05
16:18:02|30221.05
16:18:03|30221.05
16:18:04|30221.05
16:18:05|30223.56
16:18:06|30223.56
16:18:07|30223.55
16:18:08|30223.55
16:18:09|30223.56
16:18:10|30223.56
16:18:11|30223.56
16:18:12|30223.55
16:18:13|30223.55
16:18:14|30223.55
16:18:15|30223.55
16:18:16|30223.55
16:18:17|30223.56
16:18:18|30223.56
16:18:19|30223.56
16:18:20|30223.74
16:18:21|30223.75
16:18:22|30223.75
16:18:23|30223.74
16:18:25|30221.7
16:18:25|30221.7
16:18:26|30221.09
16:18:27|30220.41
16:18:28|30220.01
16:18:29|30220.01
16:18:31|30220.01
16:18:32|30220.01
16:18:32|30220.01
16:18:34|30220.01
16:18:36|30220.01
16:18:36|30229.33
16:18:37|30230.
16:18:38|30229.99
16:18:39|30235.29
16:18:40|30235.3
16:18:41|30235.31
16:18:42|30235.31
16:18:43|30235.3
16:18:44|30235.31
16:18:45|30235.31
16:18:46|30235.31
16:18:47|30235.31
16:18:48|30235.31
16:18:49|30235.31
16:18:50|30235.31
16:18:51|30235.31
16:18:52|30235.31
16:18:53|30235.31
16:18:54|30235.31
16:18:55|30235.31
16:18:56|30224.82
16:18:57|30224.82
16:18:58|30224.82
16:18:59|30223.08
16:19:00|30223.09
16:19:02|30223.09
16:19:02|30223.09
16:19:03|30223.09
16:19:04|30223.08
16:19:05|30223.09
16:19:06|30223.08
16:19:07|30223.09
16:19:08|30220.69
16:19:09|30220.68
16:19:10|30220.68
16:19:11|30220.68
16:19:12|30220.68
16:19:14|30226.46
16:19:15|30226.46
16:19:16|30220.01
16:19:16|30220.01
16:19:17|30220.01
16:19:18|30220.02
16:19:19|30220.91
16:19:20|30220.91
16:19:21|30220.9
16:19:22|30210.88
16:19:24|30210.87
16:19:26|30210.87
16:19:27|30210.87
16:19:28|30210.87
16:19:29|30210.88
16:19:30|30216.13
16:19:32|30216.14
16:19:32|30216.14
16:19:33|30216.14
16:19:34|30216.14
16:19:35|30220.53
16:19:37|30222.54
16:19:38|30222.55
16:19:39|30222.55
16:19:40|30222.55
16:19:41|30222.55
16:19:42|30222.55
16:19:43|30222.55
16:19:44|30222.55
16:19:45|30222.55
16:19:46|30222.54
16:19:47|30222.54
16:19:49|30222.54
16:19:49|30222.54
16:19:50|30222.54
16:19:51|30222.55
16:19:52|30222.55
16:19:53|30222.55
16:19:54|30222.55
16:19:55|30222.55
16:19:56|30222.55
16:19:57|30222.54
16:19:58|30222.54
16:19:59|30222.55
16:20:00|30222.55
16:20:01|30218.82
16:20:02|30215.9
16:20:03|30215.89
16:20:04|30215.89
16:20:06|30215.89
16:20:06|30215.89
16:20:07|30212.01
16:20:09|30205.63
16:20:09|30205.
16:20:11|30203.38
16:20:11|30202.58
16:20:12|30201.99
16:20:13|30202.
16:20:15|30201.99
16:20:16|30201.99
16:20:17|30201.99
16:20:17|30202.59
16:20:18|30205.56
16:20:19|30205.57
16:20:20|30201.
16:20:21|30201.
16:20:23|30201.01
16:20:23|30201.01
16:20:25|30201.
16:20:25|30201.
16:20:27|30200.01
16:20:28|30195.99
16:20:30|30193.16
16:20:30|30193.17
16:20:32|30193.17
16:20:32|30193.17
16:20:34|30193.17
16:20:34|30192.85
16:20:36|30188.67
16:20:37|30188.
16:20:38|30188.
16:20:38|30187.51
16:20:40|30185.
16:20:41|30185.09
16:20:42|30186.12
16:20:42|30186.12
16:20:44|30186.12
16:20:45|30186.12
16:20:46|30184.29
16:20:47|30184.16
16:20:48|30184.17
16:20:49|30184.67
16:20:50|30184.67
16:20:51|30184.68
16:20:52|30184.67
16:20:53|30184.68
16:20:54|30184.67
16:20:55|30184.67
16:20:56|30184.67
16:20:57|30184.67
16:20:58|30184.67
16:20:59|30184.67
16:21:00|30184.67
16:21:01|30184.67
16:21:02|30184.67
16:21:03|30184.
16:21:04|30174.33
16:21:05|30165.09
16:21:06|30154.68
16:21:07|30158.19
16:21:08|30159.99
16:21:09|30155.85
16:21:10|30150.24
16:21:11|30150.
16:21:12|30147.75
16:21:13|30146.41
16:21:14|30146.41
16:21:15|30154.21
16:21:16|30149.96
16:21:17|30146.99
16:21:18|30146.99
16:21:19|30150.45
16:21:20|30150.45
16:21:21|30150.46
16:21:22|30156.03
16:21:23|30156.03
16:21:24|30148.99
16:21:25|30148.99
16:21:26|30153.23
16:21:28|30153.23
16:21:28|30167.99
16:21:29|30160.7
16:21:30|30161.74
16:21:31|30165.65
16:21:33|30165.65
16:21:33|30162.34
16:21:34|30162.34
16:21:35|30167.29
16:21:37|30167.29
16:21:37|30167.29
16:21:38|30167.98
16:21:39|30167.98
16:21:40|30167.98
16:21:42|30167.99
16:21:42|30169.99
16:21:43|30172.52
16:21:44|30173.72
16:21:45|30179.99
16:21:46|30179.99
16:21:47|30177.92
16:21:48|30177.93
16:21:49|30177.93
16:21:50|30177.91
16:21:51|30180.
16:21:52|30180.
16:21:53|30180.
16:21:55|30180.
16:21:55|30180.
16:21:57|30180.
16:21:57|30180.
16:21:59|30184.3
16:21:59|30184.3
16:22:00|30185.
16:22:01|30188.4
16:22:03|30188.4
16:22:04|30188.41
16:22:04|30188.41
16:22:05|30194.99
16:22:06|30197.37
16:22:08|30203.53
16:22:09|30203.53
16:22:10|30206.64
16:22:11|30208.45
16:22:12|30208.45
16:22:13|30209.52
16:22:14|30210.43
16:22:15|30212.15
16:22:16|30215.24
16:22:17|30215.25
16:22:18|30215.26
16:22:19|30220.
16:22:20|30220.
16:22:21|30219.99
16:22:22|30216.45
16:22:23|30216.46
16:22:24|30216.46
16:22:25|30216.46
16:22:26|30216.46
16:22:27|30216.46
16:22:29|30216.45
16:22:30|30216.46
16:22:31|30216.46
16:22:32|30216.45
16:22:33|30210.96
16:22:33|30210.96
16:22:35|30210.96
16:22:36|30210.96
16:22:37|30210.01
16:22:38|30210.01
16:22:39|30210.
16:22:40|30201.91
16:22:41|30201.91
16:22:41|30201.91
16:22:42|30201.91
16:22:44|30201.91
16:22:45|30201.91
16:22:46|30204.45
16:22:47|30204.45
16:22:48|30204.45
16:22:49|30204.46
16:22:50|30204.46
16:22:51|30204.46
16:22:52|30207.28
16:22:52|30207.28
16:22:54|30207.28
16:22:55|30207.28
16:22:56|30207.27
16:22:57|30207.27
16:22:58|30207.27
16:22:59|30207.27
16:23:00|30210.94
16:23:01|30211.83
16:23:02|30211.82
16:23:02|30207.28
16:23:04|30207.27
16:23:05|30207.27
16:23:06|30200.81
16:23:07|30196.79
16:23:08|30196.79
16:23:09|30202.51
16:23:09|30205.22
16:23:10|30205.22
16:23:12|30208.3
16:23:12|30205.92
16:23:13|30205.92
16:23:15|30200.01
16:23:15|30200.01
16:23:17|30200.01
16:23:18|30200.01
16:23:19|30200.
16:23:19|30202.05
16:23:21|30202.05
16:23:22|30200.
16:23:23|30200.
16:23:23|30199.98
16:23:25|30199.97
16:23:26|30199.95
16:23:27|30199.95
16:23:29|30199.95
16:23:30|30200.
16:23:31|30202.28
16:23:31|30202.28
16:23:33|30205.96
16:23:34|30205.96
16:23:36|30205.96
16:23:36|30202.27
16:23:37|30202.27
16:23:38|30202.28
16:23:39|30196.4
16:23:40|30196.4
16:23:41|30196.4
16:23:43|30196.4
16:23:44|30196.4
16:23:45|30196.4
16:23:46|30197.48
16:23:47|30198.67
16:23:47|30198.67
16:23:50|30198.67
16:23:50|30201.51
16:23:51|30201.51
16:23:52|30195.26
16:23:53|30195.25
16:23:54|30195.26
16:23:55|30195.26
16:23:56|30195.26
16:23:57|30195.26
16:23:59|30196.17
16:23:59|30196.17
16:24:00|30193.07
16:24:01|30191.13
16:24:02|30185.03
16:24:03|30183.87
16:24:04|30183.87
16:24:05|30187.67
16:24:06|30191.29
16:24:07|30191.28
16:24:08|30191.28
16:24:09|30191.28
16:24:10|30191.28
16:24:11|30191.28
16:24:12|30191.28
16:24:13|30191.28
16:24:14|30191.28
16:24:15|30186.65
16:24:16|30186.64
16:24:17|30181.8
16:24:18|30181.8
16:24:20|30176.27
16:24:20|30176.27
16:24:21|30176.27
16:24:22|30175.55
16:24:23|30175.28
16:24:24|30175.28
16:24:25|30175.28
16:24:26|30175.29
16:24:27|30175.29
16:24:29|30175.29
16:24:30|30176.23
16:24:31|30176.23
16:24:32|30180.85
16:24:33|30177.1
16:24:33|30184.32
16:24:35|30184.33
16:24:36|30187.33
16:24:37|30187.33
16:24:38|30187.33
16:24:39|30187.34
16:24:40|30187.33
16:24:41|30187.33
16:24:42|30187.33
16:24:43|30187.33
16:24:44|30187.33
16:24:46|30187.34
16:24:46|30187.34
16:24:47|30187.33
16:24:48|30187.33
16:24:49|30187.33
16:24:50|30187.33
16:24:51|30187.33
16:24:52|30187.33
16:24:53|30187.33
16:24:54|30187.34
16:24:55|30187.33
16:24:57|30187.33
16:24:57|30187.34
16:24:59|30187.34
16:25:00|30187.33
16:25:00|30180.61
16:25:02|30176.87
16:25:03|30176.87
16:25:04|30176.87
16:25:05|30176.87
16:25:06|30182.4
16:25:06|30189.99
16:25:07|30189.99
16:25:09|30189.99
16:25:10|30189.99
16:25:11|30189.99
16:25:12|30190.
16:25:12|30189.99
16:25:14|30189.99
16:25:15|30190.
16:25:16|30190.
16:25:17|30194.42
16:25:18|30197.95
16:25:19|30197.95
16:25:20|30197.95
16:25:21|30197.95
16:25:22|30192.86
16:25:23|30192.86
16:25:24|30192.86
16:25:25|30192.86
16:25:26|30192.85
16:25:27|30192.86
16:25:28|30192.86
16:25:30|30192.86
16:25:31|30192.86
16:25:32|30192.86
16:25:33|30192.85
16:25:34|30192.85
16:25:35|30192.85
16:25:37|30192.85
16:25:37|30191.7
16:25:38|30191.7
16:25:39|30191.7
16:25:40|30191.7
16:25:41|30194.06
16:25:42|30194.06
16:25:43|30194.06
16:25:45|30194.06
16:25:46|30198.03
16:25:47|30200.92
16:25:47|30206.98
16:25:49|30206.98
16:25:49|30206.99
16:25:50|30206.99
16:25:52|30206.99
16:25:53|30209.11
16:25:54|30209.11
16:25:55|30210.
16:25:56|30209.99
16:25:57|30210.
16:25:58|30210.
16:25:59|30210.
16:26:00|30210.
16:26:01|30209.99
16:26:02|30210.
16:26:03|30210.09
16:26:04|30210.09
16:26:05|30210.09
16:26:06|30205.72
16:26:07|30205.71
16:26:08|30205.59
16:26:09|30205.59
16:26:10|30204.29
16:26:11|30204.29
16:26:12|30204.3
16:26:13|30204.3
16:26:14|30204.3
16:26:15|30204.3
16:26:16|30204.3
16:26:17|30206.74
16:26:19|30207.48
16:26:19|30213.98
16:26:20|30217.7
16:26:21|30217.69
16:26:22|30217.7
16:26:23|30217.69
16:26:24|30217.7
16:26:25|30213.98
16:26:26|30208.8
16:26:27|30208.63
16:26:28|30208.64
16:26:29|30210.48
16:26:31|30216.48
16:26:33|30216.48
16:26:33|30216.47
16:26:34|30216.47
16:26:35|30216.48
16:26:36|30216.47
16:26:37|30216.47
16:26:38|30216.47
16:26:39|30217.66
16:26:40|30217.66
16:26:41|30217.65
16:26:43|30217.65
16:26:43|30217.65
16:26:44|30217.65
16:26:45|30217.65
16:26:47|30217.65
16:26:47|30217.66
16:26:48|30217.66
16:26:49|30217.66
16:26:50|30217.66
16:26:51|30217.66
16:26:52|30217.66
16:26:53|30217.66
16:26:54|30217.66
16:26:55|30217.65
16:26:56|30217.65
16:26:58|30217.66
16:26:59|30220.01
16:26:59|30220.4
16:27:01|30220.4
16:27:02|30218.38
16:27:03|30218.38
16:27:03|30218.38
16:27:04|30218.38
16:27:06|30217.66
16:27:06|30217.66
16:27:07|30217.66
16:27:09|30217.66
16:27:10|30217.66
16:27:11|30217.65
16:27:11|30217.65
16:27:12|30217.65
16:27:14|30217.65
16:27:15|30217.65
16:27:16|30217.65
16:27:17|30217.65
16:27:17|30217.65
16:27:19|30217.65
16:27:20|30217.65
16:27:21|30217.65
16:27:22|30217.65
16:27:23|30217.65
16:27:24|30217.65
16:27:24|30217.65
16:27:26|30217.65
16:27:27|30217.65
16:27:28|30217.65
16:27:29|30217.65
16:27:30|30217.65
16:27:32|30217.65
16:27:32|30217.66
16:27:35|30217.65
16:27:36|30217.65
16:27:37|30217.65
16:27:38|30214.14
16:27:39|30214.14
16:27:40|30214.14
16:27:41|30214.14
16:27:42|30214.14
16:27:43|30214.14
16:27:44|30214.14
16:27:45|30214.13
16:27:46|30214.13
16:27:47|30214.58
16:27:48|30217.55
16:27:49|30217.55
16:27:50|30217.55
16:27:51|30217.55
16:27:52|30217.55
16:27:53|30217.55
16:27:54|30217.55
16:27:55|30215.66
16:27:55|30215.66
16:27:57|30215.66
16:27:58|30215.67
16:27:59|30215.67
16:28:00|30215.66
16:28:01|30215.66
16:28:02|30215.66
16:28:03|30215.66
16:28:04|30215.66
16:28:05|30215.66
16:28:06|30215.66
16:28:07|30215.67
16:28:08|30215.67
16:28:09|30215.67
16:28:10|30215.67
16:28:11|30215.67
16:28:12|30215.67
16:28:13|30215.67
16:28:14|30215.67
16:28:15|30215.66
16:28:16|30215.66
16:28:17|30215.67
16:28:18|30215.66
16:28:19|30215.66
16:28:20|30214.55
16:28:21|30214.56
16:28:22|30214.56
16:28:23|30214.56
16:28:24|30214.55
16:28:25|30214.56
16:28:26|30214.56
16:28:27|30214.56
16:28:28|30214.56
16:28:29|30214.56
16:28:30|30214.56
16:28:32|30214.56
16:28:32|30214.56
16:28:33|30218.36
16:28:35|30220.37
16:28:35|30220.37
16:28:37|30220.37
16:28:38|30220.37
16:28:39|30220.37
16:28:40|30220.37
16:28:41|30220.37
16:28:41|30220.36
16:28:42|30215.39
16:28:43|30215.38
16:28:45|30211.82
16:28:45|30211.82
16:28:47|30211.81
16:28:48|30211.81
16:28:49|30211.82
16:28:49|30211.82
16:28:50|30211.82
16:28:51|30211.81
16:28:53|30211.82
16:28:53|30211.82
16:28:55|30211.81
16:28:56|30211.81
16:28:57|30211.81
16:28:58|30211.81
16:28:59|30211.81
16:29:00|30211.81
16:29:01|30208.64
16:29:02|30205.63
16:29:03|30201.47
16:29:04|30201.15
16:29:05|30199.05
16:29:06|30199.05
16:29:07|30195.53
16:29:08|30195.53
16:29:09|30195.53
16:29:10|30195.53
16:29:11|30195.53
16:29:12|30196.58
16:29:14|30199.02
16:29:14|30199.02
16:29:15|30199.02
16:29:16|30200.85
16:29:17|30204.08
16:29:19|30204.08
16:29:19|30204.08
16:29:20|30204.08
16:29:21|30204.07
16:29:22|30204.07
16:29:23|30204.07
16:29:24|30204.07
16:29:25|30204.07
16:29:26|30204.07
16:29:27|30204.07
16:29:28|30204.07
16:29:29|30204.07
16:29:30|30204.07
16:29:32|30204.07
16:29:33|30204.08
16:29:34|30206.41
16:29:35|30206.76
16:29:36|30206.76
16:29:37|30206.76
16:29:38|30206.77
16:29:39|30206.77
16:29:40|30206.77
16:29:41|30206.77
16:29:42|30206.77
16:29:43|30206.76
16:29:44|30206.76
16:29:45|30210.54
16:29:46|30213.97
16:29:47|30213.97
16:29:48|30213.97
16:29:49|30213.97
16:29:50|30213.97
16:29:51|30215.25
16:29:52|30215.25
16:29:53|30215.25
16:29:54|30215.25
16:29:55|30215.26
16:29:56|30215.26
16:29:57|30215.25
16:29:58|30215.25
16:29:59|30215.26
16:30:00|30215.26
16:30:01|30204.45
16:30:02|30204.45
16:30:03|30204.3
16:30:04|30201.81
16:30:05|30196.98
16:30:06|30196.82
16:30:07|30195.6
16:30:08|30195.54
16:30:09|30195.54
16:30:10|30195.54
16:30:11|30188.52
16:30:12|30187.33
16:30:13|30182.22
16:30:14|30180.82
16:30:15|30176.36
16:30:16|30176.08
16:30:17|30176.08
16:30:18|30175.28
16:30:19|30177.97
16:30:20|30177.96
16:30:21|30177.96
16:30:23|30177.97
16:30:23|30177.97
16:30:24|30177.97
16:30:25|30177.96
16:30:26|30177.97
16:30:27|30177.97
16:30:28|30177.96
16:30:29|30177.96
16:30:30|30177.96
16:30:31|30177.96
16:30:33|30177.96
16:30:34|30177.92
16:30:36|30175.67
16:30:36|30175.67
16:30:37|30182.
16:30:38|30182.
16:30:39|30187.85
16:30:40|30189.87
16:30:41|30189.88
16:30:42|30189.88
16:30:43|30189.88
16:30:44|30189.88
16:30:46|30189.88
16:30:47|30189.88
16:30:47|30189.88
16:30:49|30189.88
16:30:50|30189.88
16:30:51|30189.87
16:30:52|30189.87
16:30:53|30189.88
16:30:54|30189.87
16:30:55|30189.87
16:30:56|30190.18
16:30:57|30190.18
16:30:58|30190.17
16:30:59|30190.17
16:31:00|30190.23
16:31:01|30190.23
16:31:02|30191.72
16:31:04|30196.18
16:31:05|30196.17
16:31:06|30196.17
16:31:07|30196.18
16:31:08|30196.18
16:31:08|30196.18
16:31:09|30196.17
16:31:11|30196.17
16:31:12|30196.17
16:31:12|30192.04
16:31:14|30183.61
16:31:15|30178.18
16:31:16|30175.79
16:31:16|30175.79
16:31:17|30175.65
16:31:18|30175.65
16:31:19|30175.65
16:31:20|30175.27
16:31:21|30173.93
16:31:22|30173.92
16:31:23|30172.66
16:31:24|30171.56
16:31:25|30171.56
16:31:26|30171.56
16:31:27|30171.56
16:31:28|30171.56
16:31:29|30171.4
16:31:31|30163.99
16:31:31|30163.98
16:31:33|30163.98
16:31:35|30160.51
16:31:35|30155.
16:31:36|30155.
16:31:37|30155.
16:31:38|30155.
16:31:39|30155.01
16:31:40|30155.01
16:31:41|30160.01
16:31:43|30165.62
16:31:43|30166.4
16:31:45|30170.
16:31:46|30169.99
16:31:47|30169.99
16:31:48|30169.99
16:31:48|30173.6
16:31:50|30173.6
16:31:51|30170.01
16:31:51|30170.01
16:31:53|30170.01
16:31:53|30167.49
16:31:55|30167.49
16:31:56|30167.49
16:31:56|30167.49
16:31:58|30167.49
16:31:58|30167.49
16:32:00|30167.49
16:32:00|30167.49
16:32:02|30167.49
16:32:03|30164.92
16:32:04|30164.92
16:32:05|30164.91
16:32:06|30161.54
16:32:07|30155.82
16:32:08|30155.81
16:32:09|30155.82
16:32:09|30155.82
16:32:11|30155.
16:32:12|30144.59
16:32:13|30137.71
16:32:13|30133.88
16:32:16|30130.01
16:32:16|30137.35
16:32:17|30139.99
16:32:18|30140.
16:32:19|30140.
16:32:20|30142.23
16:32:21|30142.23
16:32:22|30144.97
16:32:23|30144.96
16:32:24|30144.96
16:32:26|30140.36
16:32:26|30140.07
16:32:28|30146.84
16:32:28|30149.37
16:32:29|30151.64
16:32:31|30151.65
16:32:32|30151.64
16:32:33|30153.27
16:32:33|30154.32
16:32:35|30154.3
16:32:36|30154.89
16:32:37|30158.82
16:32:38|30159.99
16:32:39|30175.63
16:32:40|30176.23
16:32:41|30176.19
16:32:42|30170.85
16:32:43|30166.75
16:32:44|30166.75
16:32:45|30165.96
16:32:46|30162.33
16:32:47|30162.33
16:32:48|30162.33
16:32:49|30169.04
16:32:50|30166.54
16:32:51|30169.8
16:32:52|30169.8
16:32:53|30169.8
16:32:54|30173.6
16:32:55|30173.6
16:32:56|30173.6
16:32:57|30173.6
16:32:58|30173.6
16:32:59|30178.96
16:33:00|30178.96
16:33:01|30166.72
16:33:03|30171.61
16:33:04|30164.25
16:33:04|30163.79
16:33:05|30163.79
16:33:07|30163.79
16:33:07|30169.69
16:33:09|30169.7
16:33:09|30173.58
16:33:10|30173.59
16:33:12|30173.59
16:33:12|30173.59
16:33:14|30173.59
16:33:14|30179.19
16:33:15|30179.19
16:33:16|30174.53
16:33:17|30185.
16:33:18|30185.
16:33:19|30185.28
16:33:21|30180.48
16:33:21|30187.
16:33:22|30187.
16:33:23|30187.
16:33:25|30187.01
16:33:25|30187.
16:33:27|30188.12
16:33:27|30188.12
16:33:29|30188.12
16:33:29|30188.12
16:33:30|30188.11
16:33:32|30188.11
16:33:33|30188.11
16:33:33|30188.11
16:33:35|30188.11
16:33:36|30188.11
16:33:38|30188.11
16:33:38|30188.26
16:33:39|30188.26
16:33:40|30188.26
16:33:41|30188.26
16:33:42|30188.66
16:33:43|30190.54
16:33:44|30190.57
16:33:45|30190.57
16:33:46|30190.57
16:33:48|30194.06
16:33:49|30194.06
16:33:50|30195.46
16:33:51|30195.46
16:33:52|30195.45
16:33:53|30195.45
16:33:54|30195.45
16:33:55|30196.74
16:33:56|30196.74
16:33:57|30196.74
16:33:57|30196.75
16:33:59|30196.75
16:34:00|30190.9
16:34:01|30195.74
16:34:02|30196.48
16:34:03|30196.48
16:34:04|30196.48
16:34:05|30196.48
16:34:06|30196.48
16:34:07|30197.39
16:34:08|30198.51
16:34:09|30198.51
16:34:10|30198.51
16:34:11|30198.51
16:34:12|30198.52
16:34:13|30198.51
16:34:14|30198.49
16:34:15|30195.71
16:34:16|30195.71
16:34:17|30192.77
16:34:18|30192.77
16:34:19|30188.34
16:34:20|30186.98
16:34:21|30186.98
16:34:22|30191.9
16:34:23|30191.9
16:34:24|30191.9
16:34:25|30194.46
16:34:26|30194.46
16:34:27|30194.45
16:34:28|30191.65
16:34:29|30191.65
16:34:30|30190.19
16:34:31|30185.13
16:34:32|30185.13
16:34:33|30185.13
16:34:34|30185.13
16:34:36|30185.14
16:34:36|30185.14
16:34:38|30182.
16:34:39|30182.
16:34:40|30182.
16:34:41|30185.14
16:34:42|30187.21
16:34:43|30195.71
16:34:44|30195.71
16:34:45|30195.71
16:34:46|30195.7
16:34:47|30195.7
16:34:48|30195.71
16:34:49|30195.71
16:34:50|30195.71
16:34:51|30195.7
16:34:52|30195.71
16:34:53|30195.71
16:34:54|30195.71
16:34:55|30195.71
16:34:56|30195.71
16:34:57|30195.71
16:34:58|30195.71
16:34:59|30195.71
16:35:00|30195.71
16:35:01|30195.71
16:35:02|30195.71
16:35:03|30193.04
16:35:04|30193.04
16:35:05|30193.04
16:35:06|30193.04
16:35:07|30187.92
16:35:08|30187.92
16:35:09|30187.91
16:35:10|30187.91
16:35:11|30187.91
16:35:12|30187.91
16:35:13|30187.91
16:35:14|30187.91
16:35:16|30187.91
16:35:16|30185.6
16:35:17|30185.59
16:35:18|30185.59
16:35:19|30185.6
16:35:20|30185.6
16:35:21|30185.6
16:35:22|30185.6
16:35:23|30183.48
16:35:25|30182.61
16:35:25|30182.61
16:35:27|30182.61
16:35:28|30182.6
16:35:29|30182.6
16:35:30|30182.6
16:35:31|30182.6
16:35:32|30182.6
16:35:33|30182.6
16:35:34|30182.6
16:35:35|30181.41
16:35:37|30180.
16:35:38|30179.13
16:35:40|30179.13
16:35:41|30182.61
16:35:41|30182.61
16:35:42|30187.55
16:35:43|30183.98
16:35:44|30180.83
16:35:45|30174.84
16:35:47|30172.32
16:35:48|30172.32
16:35:49|30171.03
16:35:50|30171.02
16:35:51|30169.49
16:35:52|30169.48
16:35:52|30168.78
16:35:54|30167.68
16:35:54|30166.33
16:35:55|30166.33
16:35:56|30166.33
16:35:58|30160.39
16:35:58|30160.38
16:35:59|30160.36
16:36:00|30160.36
16:36:02|30160.37
16:36:02|30160.36
16:36:03|30158.41
16:36:04|30158.4
16:36:05|30158.4
16:36:06|30158.4
16:36:07|30158.4
16:36:08|30158.4
16:36:10|30161.16
16:36:11|30167.03
16:36:12|30167.03
16:36:13|30170.34
16:36:14|30178.52
16:36:15|30178.51
16:36:15|30178.51
16:36:17|30178.51
16:36:17|30172.22
16:36:19|30172.22
16:36:19|30175.59
16:36:21|30175.59
16:36:22|30175.59
16:36:23|30175.62
16:36:24|30175.62
16:36:25|30169.96
16:36:26|30169.96
16:36:27|30168.97
16:36:28|30168.97
16:36:29|30168.97
16:36:29|30168.97
16:36:31|30168.98
16:36:32|30160.76
16:36:33|30160.76
16:36:34|30160.76
16:36:35|30160.76
16:36:35|30160.76
16:36:37|30160.76
16:36:39|30160.76
16:36:40|30160.39
16:36:41|30160.39
16:36:42|30160.43
16:36:43|30163.17
16:36:43|30158.27
16:36:44|30131.3
16:36:46|30134.02
16:36:46|30134.01
16:36:48|30134.01
16:36:49|30134.01
16:36:49|30134.01
16:36:50|30134.01
16:36:52|30134.01
16:36:53|30130.01
16:36:54|30130.01
16:36:55|30135.08
16:36:55|30135.08
16:36:57|30135.09
16:36:58|30135.27
16:36:58|30144.12
16:37:00|30145.61
16:37:01|30146.14
16:37:02|30148.97
16:37:03|30143.18
16:37:04|30139.41
16:37:05|30146.91
16:37:06|30146.91
16:37:07|30153.27
16:37:08|30153.75
16:37:09|30153.75
16:37:09|30153.74
16:37:11|30153.75
16:37:12|30153.75
16:37:13|30153.74
16:37:13|30147.53
16:37:15|30145.26
16:37:16|30145.26
16:37:17|30145.26
16:37:18|30145.2
16:37:18|30145.21
16:37:20|30145.21
16:37:20|30145.21
16:37:22|30145.2
16:37:23|30145.2
16:37:24|30145.2
16:37:25|30145.2
16:37:26|30145.18
16:37:27|30144.7
16:37:28|30144.26
16:37:29|30139.77
16:37:30|30139.78
16:37:31|30139.78
16:37:32|30139.78
16:37:33|30139.64
16:37:34|30139.64
16:37:35|30139.65
16:37:36|30143.01
16:37:37|30143.01
16:37:39|30104.95
16:37:39|30080.01
16:37:41|30058.62
16:37:42|30071.66
16:37:43|30076.13
16:37:44|30084.8
16:37:45|30090.
16:37:47|30096.96
16:37:47|30104.99
16:37:48|30109.65
16:37:49|30116.32
16:37:51|30117.71
16:37:52|30133.33
16:37:52|30137.75
16:37:54|30137.75
16:37:55|30137.71
16:37:56|30129.41
16:37:58|30132.81
16:37:58|30141.66
16:37:59|30141.65
16:38:01|30141.65
16:38:01|30134.26
16:38:02|30138.99
16:38:04|30126.69
16:38:05|30131.15
16:38:05|30122.54
16:38:07|30118.04
16:38:08|30118.04
16:38:09|30118.04
16:38:10|30118.04
16:38:10|30115.46
16:38:11|30114.94
16:38:12|30111.03
16:38:13|30110.11
16:38:15|30096.95
16:38:16|30096.95
16:38:16|30096.94
16:38:17|30096.94
16:38:18|30100.67
16:38:20|30104.24
16:38:21|30107.12
16:38:21|30107.12
16:38:23|30109.99
16:38:23|30112.62
16:38:25|30117.74
16:38:25|30118.77
16:38:26|30119.99
16:38:27|30126.01
16:38:29|30120.6
16:38:29|30117.2
16:38:30|30117.2
16:38:31|30117.2
16:38:32|30117.2
16:38:34|30117.82
16:38:34|30111.6
16:38:35|30113.34
16:38:36|30113.34
16:38:37|30113.34
16:38:39|30122.33
16:38:40|30122.33
16:38:41|30116.92
16:38:43|30116.92
16:38:44|30116.92
16:38:44|30113.3
16:38:46|30113.3
16:38:47|30115.5
16:38:48|30115.5
16:38:49|30113.36
16:38:50|30113.36
16:38:51|30113.35
16:38:52|30113.36
16:38:53|30113.36
16:38:54|30116.38
16:38:55|30119.38
16:38:56|30119.39
16:38:57|30119.97
16:38:58|30119.97
16:38:59|30129.4
16:38:59|30130.37
16:39:01|30130.36
16:39:02|30131.56
16:39:03|30131.55
16:39:04|30131.55
16:39:05|30131.55
16:39:06|30131.55
16:39:06|30131.55
16:39:07|30122.65
16:39:09|30122.65
16:39:09|30113.45
16:39:11|30113.36
16:39:12|30111.03
16:39:13|30110.01
16:39:14|30112.56
16:39:14|30103.86
16:39:16|30099.45
16:39:17|30096.07
16:39:18|30096.06
16:39:18|30092.57
16:39:20|30092.57
16:39:21|30092.17
16:39:22|30091.17
16:39:23|30094.78
16:39:24|30094.78
16:39:25|30092.92
16:39:25|30101.52
16:39:27|30101.52
16:39:28|30101.53
16:39:29|30101.53
16:39:30|30101.53
16:39:30|30101.53
16:39:31|30096.97
16:39:33|30100.25
16:39:34|30100.25
16:39:35|30097.97
16:39:36|30101.58
16:39:37|30101.58
16:39:38|30105.66
16:39:39|30106.71
16:39:39|30106.71
16:39:41|30099.82
16:39:42|30099.77
16:39:43|30099.
16:39:44|30097.96
16:39:45|30097.96
16:39:46|30096.16
16:39:47|30096.16
16:39:48|30097.75
16:39:49|30097.41
16:39:50|30097.41
16:39:51|30105.44
16:39:52|30106.7
16:39:53|30106.7
16:39:54|30106.7
16:39:55|30106.7
16:39:57|30102.32
16:39:57|30100.04
16:39:58|30100.04
16:39:59|30100.04
16:40:00|30100.03
16:40:01|30100.04
16:40:02|30100.04
16:40:03|30100.04
16:40:04|30099.03
16:40:05|30091.16
16:40:06|30090.
16:40:07|30080.18
16:40:08|30080.29
16:40:09|30080.3
16:40:10|30084.99
16:40:11|30081.81
16:40:12|30081.82
16:40:13|30081.81
16:40:14|30081.77
16:40:15|30076.71
16:40:16|30074.22
16:40:17|30068.49
16:40:18|30047.96
16:40:19|30041.47
16:40:20|30042.08
16:40:21|30042.02
16:40:22|30055.23
16:40:23|30052.9
16:40:24|30052.9
16:40:25|30059.99
16:40:26|30060.28
16:40:27|30060.83
16:40:28|30067.04
16:40:29|30067.04
16:40:30|30068.33
16:40:31|30068.76
16:40:32|30071.69
16:40:34|30071.7
16:40:35|30075.72
16:40:36|30075.72
16:40:37|30075.72
16:40:37|30075.72
16:40:38|30070.69
16:40:39|30066.96
16:40:41|30066.17
16:40:42|30061.01
16:40:43|30061.
16:40:44|30055.24
16:40:45|30055.24
16:40:46|30059.08
16:40:47|30069.24
16:40:49|30069.24
16:40:49|30069.98
16:40:50|30078.54
16:40:51|30067.6
16:40:52|30072.24
16:40:54|30076.16
16:40:55|30076.15
16:40:56|30076.16
16:40:57|30076.16
16:40:58|30076.16
16:40:59|30082.85
16:41:00|30084.12
16:41:01|30079.84
16:41:02|30076.16
16:41:03|30076.16
16:41:04|30076.16
16:41:05|30076.16
16:41:06|30081.6
16:41:07|30094.39
16:41:08|30100.81
16:41:09|30100.81
16:41:10|30100.58
16:41:11|30103.49
16:41:12|30103.5
16:41:13|30105.
16:41:14|30105.
16:41:15|30104.99
16:41:16|30097.6
16:41:17|30097.6
16:41:18|30097.2
16:41:19|30095.57
16:41:20|30095.57
16:41:21|30095.57
16:41:22|30090.01
16:41:23|30091.92
16:41:24|30093.35
16:41:25|30093.63
16:41:26|30094.57
16:41:27|30094.57
16:41:28|30099.62
16:41:29|30099.62
16:41:30|30099.61
16:41:31|30100.
16:41:32|30100.81
16:41:33|30100.81
16:41:34|30100.81
16:41:35|30104.99
16:41:36|30104.99
16:41:37|30110.55
16:41:38|30114.7
16:41:39|30117.04
16:41:40|30117.04
16:41:41|30119.99
16:41:43|30117.88
16:41:43|30114.08
16:41:44|30112.17
16:41:45|30112.85
16:41:46|30112.85
16:41:47|30112.85
16:41:48|30112.86
16:41:49|30112.86
16:41:50|30112.86
16:41:51|30109.73
16:41:52|30109.73
16:41:53|30109.69
16:41:54|30109.69
16:41:55|30109.73
16:41:56|30113.76
16:41:57|30113.75
16:41:58|30113.75
16:41:59|30113.75
16:42:00|30113.76
16:42:01|30109.71
16:42:02|30109.69
16:42:03|30106.21
16:42:04|30106.21
16:42:05|30106.21
16:42:06|30108.62
16:42:07|30108.75
16:42:08|30108.75
16:42:09|30108.75
16:42:10|30108.75
16:42:11|30108.75
16:42:12|30108.74
16:42:13|30108.75
16:42:14|30108.75
16:42:15|30108.74
16:42:16|30114.68
16:42:17|30114.68
16:42:18|30117.4
16:42:19|30117.4
16:42:20|30117.39
16:42:22|30118.01
16:42:22|30118.02
16:42:24|30118.02
16:42:25|30112.95
16:42:25|30112.95
16:42:27|30110.02
16:42:27|30115.79
16:42:28|30117.89
16:42:29|30117.88
16:42:30|30117.88
16:42:31|30117.89
16:42:32|30117.89
16:42:34|30117.88
16:42:34|30119.98
16:42:35|30119.99
16:42:36|30116.32
16:42:37|30116.32
16:42:38|30119.57
16:42:39|30119.98
16:42:40|30119.99
16:42:41|30119.99
16:42:43|30119.99
16:42:44|30119.88
16:42:46|30119.89
16:42:46|30119.89
16:42:48|30119.99
16:42:48|30119.99
16:42:49|30119.98
16:42:50|30119.98
16:42:51|30119.99
16:42:52|30119.99
16:42:53|30119.99
16:42:54|30119.98
16:42:55|30119.99
16:42:56|30119.98
16:42:57|30119.98
16:42:58|30119.46
16:42:59|30109.51
16:43:00|30109.51
16:43:01|30112.53
16:43:02|30114.3
16:43:03|30114.31
16:43:04|30114.31
16:43:05|30117.65
16:43:06|30117.66
16:43:07|30121.15
16:43:08|30121.43
16:43:09|30121.43
16:43:10|30121.43
16:43:11|30121.43
16:43:12|30121.
16:43:13|30121.
16:43:14|30121.
16:43:15|30121.
16:43:16|30114.45
16:43:18|30114.44
16:43:18|30114.45
16:43:19|30114.45
16:43:20|30114.45
16:43:21|30114.45
16:43:23|30114.45
16:43:23|30114.6
16:43:24|30114.6
16:43:25|30114.6
16:43:26|30114.6
16:43:27|30116.77
16:43:28|30118.32
16:43:30|30118.32
16:43:30|30118.45
16:43:31|30118.45
16:43:32|30118.45
16:43:33|30118.44
16:43:34|30118.45
16:43:35|30118.45
16:43:36|30118.45
16:43:37|30118.45
16:43:38|30118.45
16:43:39|30118.44
16:43:40|30118.45
16:43:41|30120.83
16:43:42|30120.83
16:43:44|30120.83
16:43:45|30120.83
16:43:46|30120.83
16:43:47|30125.59
16:43:49|30125.59
16:43:50|30126.89
16:43:51|30129.02
16:43:52|30129.02
16:43:53|30129.02
16:43:54|30129.02
16:43:54|30129.02
16:43:55|30129.02
16:43:57|30129.03
16:43:58|30129.03
16:43:59|30129.03
16:44:00|30129.03
16:44:01|30130.25
16:44:02|30132.25
16:44:03|30132.25
16:44:04|30130.17
16:44:05|30130.17
16:44:05|30130.17
16:44:07|30130.16
16:44:08|30130.17
16:44:09|30130.17
16:44:09|30130.17
16:44:11|30130.17
16:44:12|30130.71
16:44:12|30134.86
16:44:14|30134.87
16:44:15|30139.95
16:44:16|30137.06
16:44:17|30137.06
16:44:17|30141.28
16:44:19|30144.03
16:44:20|30144.04
16:44:20|30138.24
16:44:22|30138.24
16:44:23|30138.24
16:44:24|30138.24
16:44:25|30130.57
16:44:26|30130.57
16:44:26|30131.84
16:44:28|30131.84
16:44:29|30131.84
16:44:30|30141.74
16:44:31|30141.74
16:44:32|30141.75
16:44:32|30141.74
16:44:34|30141.75
16:44:34|30141.75
16:44:35|30141.75
16:44:37|30141.75
16:44:38|30142.17
16:44:39|30142.16
16:44:40|30142.16
16:44:41|30143.83
16:44:42|30141.76
16:44:42|30141.76
16:44:43|30141.77
16:44:45|30141.77
16:44:46|30141.76
16:44:48|30138.62
16:44:48|30134.43
16:44:49|30134.42
16:44:50|30137.47
16:44:51|30137.47
16:44:52|30137.47
16:44:53|30137.47
16:44:54|30137.46
16:44:56|30137.46
16:44:57|30137.47
16:44:57|30137.47
16:44:58|30137.47
16:45:00|30137.47
16:45:01|30137.46
16:45:01|30135.47
16:45:02|30126.74
16:45:03|30123.86
16:45:04|30120.
16:45:05|30120.
16:45:06|30118.33
16:45:07|30116.95
16:45:09|30116.95
16:45:10|30116.94
16:45:10|30116.94
16:45:11|30116.57
16:45:12|30115.95
16:45:13|30114.96
16:45:14|30114.96
16:45:16|30114.96
16:45:16|30114.95
16:45:17|30109.82
16:45:18|30109.49
16:45:19|30109.49
16:45:21|30109.5
16:45:21|30109.46
16:45:23|30109.46
16:45:24|30109.46
16:45:25|30109.46
16:45:26|30109.45
16:45:27|30109.45
16:45:28|30109.46
16:45:29|30113.74
16:45:30|30120.
16:45:31|30120.
16:45:32|30120.05
16:45:33|30120.05
16:45:34|30120.04
16:45:35|30122.04
16:45:36|30122.04
16:45:37|30125.32
16:45:38|30125.33
16:45:39|30125.33
16:45:40|30125.34
16:45:41|30125.33
16:45:42|30125.33
16:45:43|30125.33
16:45:44|30125.33
16:45:45|30125.33
16:45:46|30125.33
16:45:47|30125.34
16:45:48|30125.34
16:45:49|30125.34
16:45:50|30125.34
16:45:51|30125.33
16:45:52|30130.09
16:45:53|30130.09
16:45:54|30133.91
16:45:55|30133.91
16:45:56|30133.91
16:45:57|30133.91
16:45:58|30133.91
16:45:59|30133.91
16:46:00|30133.91
16:46:01|30133.91
16:46:02|30133.91
16:46:03|30126.46
16:46:04|30126.45
16:46:06|30126.45
16:46:06|30126.45
16:46:07|30126.45
16:46:08|30126.45
16:46:09|30126.46
16:46:10|30126.45
16:46:12|30126.46
16:46:12|30126.46
16:46:13|30126.45
16:46:15|30126.46
16:46:15|30126.46
16:46:16|30126.46
16:46:17|30126.45
16:46:19|30126.45
16:46:19|30126.46
16:46:20|30126.45
16:46:22|30126.45
16:46:22|30132.29
16:46:24|30132.29
16:46:24|30132.29
16:46:26|30133.
16:46:27|30132.99
16:46:27|30132.99
16:46:29|30135.09
16:46:30|30135.09
16:46:31|30137.25
16:46:31|30137.42
16:46:32|30137.42
16:46:33|30137.74
16:46:35|30138.44
16:46:36|30138.51
16:46:37|30138.51
16:46:38|30138.53
16:46:39|30138.52
16:46:40|30134.31
16:46:41|30134.31
16:46:42|30134.31
16:46:43|30131.02
16:46:43|30131.02
16:46:44|30131.01
16:46:46|30131.02
16:46:47|30131.01
16:46:48|30131.01
16:46:49|30131.01
16:46:50|30127.71
16:46:51|30119.81
16:46:52|30114.02
16:46:53|30106.3
16:46:54|30105.69
16:46:55|30105.01
16:46:56|30105.01
16:46:57|30105.68
16:46:59|30106.1
16:47:00|30106.1
16:47:00|30117.56
16:47:01|30119.3
16:47:03|30119.3
16:47:03|30114.97
16:47:04|30109.86
16:47:05|30109.86
16:47:07|30109.85
16:47:07|30100.01
16:47:08|30100.
16:47:10|30100.
16:47:11|30100.01
16:47:12|30100.
16:47:12|30100.
16:47:13|30095.01
16:47:14|30095.
16:47:16|30095.22
16:47:16|30107.29
16:47:17|30107.28
16:47:18|30107.29
16:47:20|30101.46
16:47:21|30101.46
16:47:21|30101.46
16:47:22|30101.46
16:47:24|30099.81
16:47:24|30093.8
16:47:25|30097.94
16:47:27|30098.91
16:47:28|30100.
16:47:28|30100.
16:47:29|30102.37
16:47:31|30093.81
16:47:31|30095.37
16:47:32|30095.37
16:47:33|30095.36
16:47:34|30095.37
16:47:35|30095.37
16:47:36|30109.22
16:47:37|30100.21
16:47:38|30100.2
16:47:39|30100.21
16:47:40|30100.2
16:47:41|30100.2
16:47:42|30102.59
16:47:43|30100.2
16:47:44|30097.25
16:47:45|30097.25
16:47:47|30097.24
16:47:48|30094.55
16:47:49|30091.24
16:47:51|30091.24
16:47:51|30091.28
16:47:52|30099.75
16:47:54|30092.62
16:47:55|30095.06
16:47:56|30095.06
16:47:57|30095.05
16:47:58|30095.06
16:47:59|30091.19
16:48:00|30091.19
16:48:01|30095.35
16:48:02|30095.35
16:48:03|30095.36
16:48:04|30099.06
16:48:05|30099.07
16:48:06|30099.07
16:48:07|30099.66
16:48:08|30099.66
16:48:09|30099.06
16:48:10|30099.06
16:48:11|30093.82
16:48:12|30093.82
16:48:13|30093.82
16:48:14|30093.81
16:48:15|30093.82
16:48:16|30090.01
16:48:17|30090.01
16:48:18|30071.43
16:48:19|30071.43
16:48:20|30066.98
16:48:21|30066.98
16:48:22|30061.9
16:48:23|30061.91
16:48:24|30061.91
16:48:26|30061.91
16:48:26|30061.9
16:48:27|30061.9
16:48:28|30058.2
16:48:29|30061.57
16:48:30|30061.57
16:48:31|30061.57
16:48:32|30060.62
16:48:33|30060.63
16:48:35|30057.69
16:48:35|30057.02
16:48:36|30053.
16:48:37|30052.67
16:48:38|30052.
16:48:40|30052.
16:48:40|30052.01
16:48:41|30052.01
16:48:42|30050.01
16:48:43|30049.06
16:48:44|30049.07
16:48:45|30049.06
16:48:46|30048.88
16:48:48|30042.99
16:48:49|30040.31
16:48:51|30040.3
16:48:52|30049.25
16:48:53|30056.84
16:48:53|30056.84
16:48:55|30053.2
16:48:56|30053.2
16:48:57|30053.2
16:48:58|30056.43
16:48:59|30056.44
16:48:59|30057.97
16:49:01|30057.96
16:49:02|30061.59
16:49:03|30066.98
16:49:04|30066.14
16:49:05|30066.14
16:49:06|30066.14
16:49:07|30066.15
16:49:08|30066.14
16:49:09|30067.29
16:49:10|30069.61
16:49:11|30068.03
16:49:12|30067.56
16:49:13|30062.02
16:49:15|30062.02
16:49:15|30062.02
16:49:16|30060.04
16:49:17|30060.77
16:49:18|30060.78
16:49:19|30060.78
16:49:20|30060.78
16:49:21|30060.42
16:49:23|30054.76
16:49:23|30054.76
16:49:24|30050.
16:49:26|30050.01
16:49:26|30050.01
16:49:28|30050.
16:49:28|30050.01
16:49:30|30050.01
16:49:30|30050.01
16:49:31|30050.
16:49:33|30050.
16:49:33|30050.
16:49:35|30050.01
16:49:35|30050.01
16:49:37|30050.
16:49:38|30050.01
16:49:40|30050.
16:49:40|30050.
16:49:41|30050.
16:49:43|30050.
16:49:44|30050.
16:49:45|30050.
16:49:46|30050.
16:49:47|30044.28
16:49:47|30044.28
16:49:49|30044.28
16:49:50|30034.99
16:49:51|30035.
16:49:52|30035.
16:49:53|30034.95
16:49:54|30034.89
16:49:55|30034.9
16:49:56|30034.9
16:49:57|30039.91
16:49:58|30039.91
16:49:59|30039.91
16:50:00|30039.91
16:50:01|30034.62
16:50:02|30034.63
16:50:03|30034.62
16:50:04|30034.57
16:50:05|30033.31
16:50:06|30033.31
16:50:07|30033.31
16:50:08|30033.31
16:50:09|30033.31
16:50:10|30033.31
16:50:11|30033.31
16:50:13|30033.31
16:50:14|30033.31
16:50:15|30033.31
16:50:16|30033.31
16:50:17|30033.88
16:50:18|30033.88
16:50:19|30033.88
16:50:20|30033.87
16:50:21|30033.92
16:50:22|30033.92
16:50:23|30032.
16:50:24|30031.86
16:50:26|30031.8
16:50:26|30031.75
16:50:27|30031.74
16:50:28|30029.36
16:50:29|30029.98
16:50:30|30028.
16:50:31|30006.9
16:50:32|30000.01
16:50:33|30018.91
16:50:34|30011.81
16:50:35|30015.8
16:50:36|30024.5
16:50:37|30015.85
16:50:38|30015.86
16:50:39|30019.24
16:50:40|30035.26
16:50:41|30039.37
16:50:42|30034.43
16:50:43|30034.43
16:50:44|30034.44
16:50:45|30034.44
16:50:47|30034.43
16:50:48|30037.91
16:50:48|30045.33
16:50:50|30045.45
16:50:52|30045.45
16:50:53|30053.62
16:50:54|30054.95
16:50:55|30054.95
16:50:56|30054.96
16:50:56|30055.
16:50:58|30051.55
16:51:00|30055.24
16:51:00|30060.15
16:51:01|30062.21
16:51:02|30067.42
16:51:03|30067.42
16:51:04|30066.22
16:51:05|30057.19
16:51:06|30053.4
16:51:07|30050.
16:51:08|30045.17
16:51:09|30049.35
16:51:10|30049.35
16:51:11|30049.35
16:51:12|30049.36
16:51:13|30049.35
16:51:14|30045.21
16:51:15|30049.24
16:51:16|30049.24
16:51:17|30049.24
16:51:18|30052.
16:51:19|30052.
16:51:20|30054.5
16:51:21|30054.5
16:51:22|30048.63
16:51:24|30048.63
16:51:24|30048.73
16:51:25|30052.46
16:51:26|30052.46
16:51:27|30052.46
16:51:28|30052.46
16:51:29|30052.46
16:51:30|30052.46
16:51:31|30053.39
16:51:32|30053.39
16:51:33|30053.39
16:51:34|30053.38
16:51:35|30053.11
16:51:36|30053.11
16:51:37|30053.11
16:51:38|30053.12
16:51:39|30055.85
16:51:40|30055.86
16:51:41|30055.86
16:51:42|30055.86
16:51:43|30055.86
16:51:44|30055.86
16:51:46|30057.94
16:51:46|30057.95
16:51:47|30057.95
16:51:48|30057.95
16:51:50|30057.94
16:51:51|30057.95
16:51:52|30066.97
16:51:53|30066.97
16:51:55|30067.73
16:51:55|30069.11
16:51:56|30069.99
16:51:57|30069.99
16:51:59|30071.46
16:52:00|30072.4
16:52:01|30074.22
16:52:02|30074.98
16:52:03|30074.98
16:52:04|30076.23
16:52:05|30076.36
16:52:06|30076.36
16:52:08|30076.35
16:52:08|30076.35
16:52:09|30076.35
16:52:10|30076.36
16:52:11|30072.79
16:52:13|30078.04
16:52:14|30079.37
16:52:16|30080.66
16:52:16|30094.32
16:52:17|30095.52
16:52:18|30096.73
16:52:19|30096.73
16:52:20|30096.73
16:52:21|30096.74
16:52:22|30098.03
16:52:23|30100.2
16:52:24|30100.21
16:52:25|30104.24
16:52:26|30107.77
16:52:27|30108.97
16:52:28|30109.99
16:52:29|30110.
16:52:30|30109.99
16:52:31|30109.99
16:52:32|30113.44
16:52:33|30113.44
16:52:34|30118.05
16:52:36|30123.13
16:52:37|30123.14
16:52:37|30123.14
16:52:38|30123.13
16:52:40|30116.36
16:52:40|30114.52
16:52:41|30112.58
16:52:43|30112.58
16:52:43|30112.57
16:52:44|30110.01
16:52:45|30110.01
16:52:46|30110.01
16:52:47|30110.01
16:52:48|30110.01
16:52:49|30110.01
16:52:50|30110.55
16:52:52|30113.56
16:52:53|30113.55
16:52:55|30113.55
16:52:56|30115.23
16:52:57|30119.51
16:52:58|30119.99
16:52:59|30120.
16:53:00|30120.34
16:53:01|30120.35
16:53:02|30116.13
16:53:03|30114.53
16:53:04|30113.82
16:53:05|30113.81
16:53:06|30111.17
16:53:07|30111.16
16:53:08|30111.16
16:53:09|30111.17
16:53:10|30111.17
16:53:11|30111.17
16:53:12|30111.17
16:53:13|30108.01
16:53:14|30108.01
16:53:15|30106.41
16:53:16|30106.41
16:53:17|30106.41
16:53:18|30106.41
16:53:19|30109.77
16:53:20|30111.21
16:53:21|30111.21
16:53:22|30111.21
16:53:23|30111.21
16:53:24|30111.22
16:53:25|30115.16
16:53:26|30115.17
16:53:27|30116.5
16:53:29|30116.49
16:53:30|30116.49
16:53:31|30116.49
16:53:32|30116.5
16:53:33|30116.49
16:53:34|30110.87
16:53:35|30110.86
16:53:36|30110.87
16:53:37|30110.87
16:53:38|30110.87
16:53:39|30115.17
16:53:40|30115.54
16:53:41|30115.54
16:53:42|30115.54
16:53:43|30115.54
16:53:44|30118.4
16:53:45|30118.41
16:53:46|30118.41
16:53:47|30121.11
16:53:48|30121.11
16:53:49|30121.1
16:53:50|30121.11
16:53:51|30115.09
16:53:53|30115.09
16:53:54|30115.09
16:53:56|30115.09
16:53:56|30115.09
16:53:58|30114.95
16:53:59|30111.85
16:54:00|30111.85
16:54:01|30111.85
16:54:02|30112.24
16:54:03|30112.24
16:54:04|30112.24
16:54:05|30112.24
16:54:06|30112.24
16:54:07|30112.23
16:54:08|30112.23
16:54:09|30112.91
16:54:10|30112.91
16:54:11|30116.8
16:54:12|30120.83
16:54:13|30120.83
16:54:14|30120.83
16:54:14|30120.83
16:54:16|30120.83
16:54:17|30120.84
16:54:18|30122.22
16:54:19|30122.22
16:54:20|30122.22
16:54:21|30123.21
16:54:22|30123.21
16:54:23|30123.21
16:54:24|30123.37
16:54:25|30123.38
16:54:26|30124.99
16:54:27|30125.
16:54:28|30125.
16:54:29|30123.9
16:54:30|30123.88
16:54:31|30121.
16:54:32|30121.
16:54:33|30121.01
16:54:34|30121.01
16:54:35|30121.
16:54:36|30121.
16:54:37|30121.01
16:54:38|30121.01
16:54:39|30121.01
16:54:40|30121.
16:54:41|30121.
16:54:42|30122.24
16:54:43|30124.99
16:54:44|30124.99
16:54:45|30125.
16:54:46|30125.
16:54:47|30125.
16:54:48|30125.
16:54:49|30125.
16:54:50|30125.
16:54:51|30124.99
16:54:52|30127.06
16:54:53|30130.86
16:54:55|30132.02
16:54:55|30127.72
16:54:57|30125.15
16:54:58|30125.67
16:54:59|30125.8
16:54:59|30125.8
16:55:01|30125.8
16:55:02|30126.22
16:55:03|30126.22
16:55:05|30129.61
16:55:05|30129.61
16:55:06|30129.61
16:55:07|30129.61
16:55:08|30129.61
16:55:09|30130.71
16:55:10|30130.71
16:55:11|30130.71
16:55:12|30130.72
16:55:13|30130.71
16:55:14|30127.07
16:55:15|30127.07
16:55:16|30125.3
16:55:18|30115.87
16:55:18|30115.86
16:55:19|30115.86
16:55:21|30115.86
16:55:21|30115.87
16:55:23|30115.86
16:55:24|30115.87
16:55:24|30117.77
16:55:26|30120.66
16:55:27|30124.52
16:55:27|30127.32
16:55:28|30127.32
16:55:29|30132.98
16:55:30|30132.97
16:55:32|30132.16
16:55:33|30126.95
16:55:33|30126.96
16:55:34|30126.95
16:55:35|30126.95
16:55:36|30126.95
16:55:37|30126.95
16:55:38|30126.95
16:55:39|30126.96
16:55:40|30126.96
16:55:42|30132.47
16:55:43|30132.48
16:55:44|30132.48
16:55:45|30129.73
16:55:46|30129.73
16:55:47|30129.73
16:55:48|30129.73
16:55:49|30129.73
16:55:50|30129.73
16:55:51|30129.73
16:55:52|30129.73
16:55:52|30129.73
16:55:53|30129.73
16:55:55|30130.29
16:55:56|30130.31
16:55:57|30130.31
16:55:58|30130.3
16:55:59|30130.31
16:56:00|30130.3
16:56:01|30130.3
16:56:03|30129.73
16:56:03|30129.74
16:56:04|30129.74
16:56:05|30129.73
16:56:06|30129.73
16:56:07|30129.73
16:56:08|30126.97
16:56:09|30126.96
16:56:10|30126.97
16:56:11|30126.97
16:56:13|30126.96
16:56:14|30126.96
16:56:15|30126.96
16:56:15|30124.88
16:56:17|30124.88
16:56:17|30124.88
16:56:18|30124.88
16:56:19|30124.88
16:56:21|30124.88
16:56:22|30127.49
16:56:22|30130.3
16:56:23|30131.73
16:56:24|30133.49
16:56:25|30134.4
16:56:26|30134.41
16:56:28|30134.41
16:56:29|30134.92
16:56:29|30134.92
16:56:31|30134.92
16:56:31|30134.92
16:56:33|30137.42
16:56:34|30138.32
16:56:35|30139.14
16:56:36|30139.14
16:56:37|30139.14
16:56:38|30139.14
16:56:39|30139.14
16:56:40|30139.14
16:56:41|30139.14
16:56:42|30139.14
16:56:43|30139.27
16:56:44|30139.47
16:56:45|30144.82
16:56:46|30144.82
16:56:47|30144.82
16:56:48|30139.95
16:56:49|30139.94
16:56:50|30139.94
16:56:51|30139.94
16:56:52|30139.94
16:56:53|30139.95
16:56:54|30139.95
16:56:55|30139.95
16:56:57|30143.44
16:56:58|30143.45
16:56:59|30143.45
16:57:00|30143.44
16:57:01|30143.45
16:57:02|30139.99
16:57:02|30140.
16:57:03|30140.
16:57:05|30140.
16:57:06|30140.
16:57:06|30140.
16:57:08|30139.99
16:57:08|30144.83
16:57:10|30144.87
16:57:10|30144.87
16:57:11|30144.88
16:57:12|30144.88
16:57:13|30144.87
16:57:14|30144.87
16:57:16|30144.87
16:57:16|30144.87
16:57:17|30144.87
16:57:18|30144.87
16:57:19|30144.88
16:57:20|30144.88
16:57:21|30144.87
16:57:22|30144.87
16:57:23|30139.95
16:57:24|30139.95
16:57:25|30139.96
16:57:27|30139.96
16:57:28|30142.48
16:57:28|30147.75
16:57:29|30148.39
16:57:30|30148.39
16:57:32|30148.4
16:57:32|30148.4
16:57:33|30148.4
16:57:34|30148.4
16:57:35|30148.4
16:57:37|30148.39
16:57:37|30148.4
16:57:38|30148.4
16:57:40|30148.4
16:57:40|30148.4
16:57:41|30144.74
16:57:42|30144.74
16:57:44|30142.29
16:57:45|30142.29
16:57:46|30142.29
16:57:46|30142.29
16:57:48|30142.29
16:57:49|30142.28
16:57:50|30142.28
16:57:50|30143.55
16:57:51|30149.99
16:57:52|30149.99
16:57:53|30149.99
16:57:54|30149.99
16:57:55|30149.99
16:57:57|30149.99
16:57:58|30149.99
16:58:00|30149.99
16:58:00|30149.99
16:58:01|30143.97
16:58:02|30143.98
16:58:04|30143.98
16:58:05|30143.98
16:58:06|30143.53
16:58:08|30143.53
16:58:08|30141.59
16:58:09|30141.59
16:58:11|30141.6
16:58:12|30147.65
16:58:13|30147.66
16:58:14|30148.4
16:58:15|30149.99
16:58:16|30149.99
16:58:16|30144.83
16:58:18|30144.83
16:58:19|30144.83
16:58:20|30148.39
16:58:20|30149.99
16:58:22|30149.99
16:58:23|30149.99
16:58:24|30149.99
16:58:25|30149.99
16:58:26|30149.99
16:58:27|30149.99
16:58:28|30149.99
16:58:29|30149.99
16:58:30|30149.99
16:58:31|30145.72
16:58:32|30143.98
16:58:33|30143.98
16:58:34|30143.62
16:58:35|30143.62
16:58:36|30143.95
16:58:37|30143.95
16:58:38|30148.15
16:58:39|30148.15
16:58:40|30148.15
16:58:41|30148.15
16:58:42|30148.15
16:58:43|30148.14
16:58:44|30148.15
16:58:45|30149.99
16:58:46|30149.99
16:58:48|30149.99
16:58:48|30149.99
16:58:49|30149.99
16:58:50|30149.99
16:58:51|30149.99
16:58:52|30149.99
16:58:53|30149.99
16:58:54|30149.99
16:58:55|30150.
16:58:56|30150.
16:58:58|30150.
16:58:59|30150.
16:59:00|30150.
16:59:01|30152.7
16:59:02|30152.7
16:59:03|30152.7
16:59:04|30152.7
16:59:05|30152.7
16:59:06|30152.69
16:59:07|30152.69
16:59:08|30152.7
16:59:09|30152.7
16:59:10|30152.69
16:59:11|30152.69
16:59:12|30152.69
16:59:14|30152.69
16:59:15|30152.69
16:59:16|30152.69
16:59:17|30152.69
16:59:17|30152.69
16:59:18|30152.69
16:59:19|30152.69
16:59:20|30152.69
16:59:21|30152.69
16:59:22|30152.69
16:59:24|30152.7
16:59:25|30152.7
16:59:25|30152.7
16:59:27|30152.69
16:59:27|30152.69
16:59:29|30152.69
16:59:30|30152.7
16:59:30|30156.81
16:59:31|30157.18
16:59:32|30162.8
16:59:33|30162.8
16:59:34|30162.81
16:59:35|30162.24
16:59:37|30162.24
16:59:37|30162.24
16:59:38|30162.24
16:59:39|30162.24
16:59:40|30162.24
16:59:41|30162.24
16:59:43|30162.24
16:59:43|30162.24
16:59:44|30162.24
16:59:45|30162.23
16:59:47|30162.23
16:59:47|30159.57
16:59:48|30156.73
16:59:49|30156.73
16:59:50|30156.74
16:59:51|30156.73
16:59:52|30156.74
16:59:53|30156.74
16:59:54|30156.73
16:59:56|30156.74
16:59:56|30156.73
16:59:57|30156.73
16:59:59|30156.73
17:00:00|30157.59
17:00:01|30162.11
17:00:02|30162.11
17:00:03|30162.1
17:00:04|30162.11
17:00:06|30156.75
17:00:06|30156.75
17:00:07|30156.71
17:00:08|30150.45
17:00:09|30150.45
17:00:10|30150.
17:00:11|30150.
17:00:12|30145.36
17:00:13|30145.37
17:00:14|30145.36
17:00:16|30145.36
17:00:17|30145.37
17:00:18|30145.36
17:00:19|30148.53
17:00:20|30151.64
17:00:21|30151.64
17:00:22|30147.9
17:00:23|30147.9
17:00:24|30147.9
17:00:25|30147.9
17:00:25|30144.86
17:00:27|30144.86
17:00:28|30144.58
17:00:28|30144.59
17:00:29|30144.58
17:00:30|30144.59
17:00:32|30142.73
17:00:32|30142.73
17:00:33|30142.18
17:00:35|30142.18
17:00:36|30142.18
17:00:37|30142.19
17:00:38|30142.19
17:00:39|30142.19
17:00:39|30142.18
17:00:41|30145.1
17:00:42|30145.1
17:00:42|30145.37
17:00:43|30149.84
17:00:45|30151.99
17:00:46|30151.99
17:00:47|30151.99
17:00:47|30151.99
17:00:49|30151.99
17:00:49|30157.13
17:00:51|30157.13
17:00:52|30157.19
17:00:53|30157.19
17:00:54|30158.39
17:00:55|30158.39
17:00:56|30158.39
17:00:57|30161.24
17:00:58|30161.24
17:00:59|30171.96
17:01:01|30168.79
17:01:02|30167.74
17:01:03|30164.
17:01:04|30164.
17:01:05|30164.
17:01:05|30164.
17:01:07|30164.
17:01:07|30163.91
17:01:08|30163.9
17:01:09|30163.91
17:01:10|30163.91
17:01:12|30163.91
17:01:12|30159.08
17:01:14|30159.08
17:01:14|30156.41
17:01:15|30155.63
17:01:16|30155.59
17:01:17|30161.48
17:01:18|30164.65
17:01:19|30164.65
17:01:20|30170.
17:01:21|30178.34
17:01:23|30180.
17:01:24|30180.
17:01:24|30171.31
17:01:25|30171.32
17:01:27|30175.17
17:01:27|30175.79
17:01:28|30175.78
17:01:30|30175.78
17:01:31|30175.78
17:01:31|30179.04
17:01:32|30179.04
17:01:33|30179.04
17:01:35|30181.44
17:01:36|30181.67
17:01:36|30186.06
17:01:37|30186.12
17:01:38|30187.96
17:01:40|30189.64
17:01:41|30189.63
17:01:41|30178.58
17:01:43|30176.2
17:01:44|30176.2
17:01:45|30176.2
17:01:45|30176.32
17:01:46|30176.34
17:01:48|30180.6
17:01:49|30180.6
17:01:49|30180.6
17:01:51|30180.73
17:01:52|30186.
17:01:52|30186.
17:01:54|30186.
17:01:55|30185.99
17:01:56|30185.99
17:01:56|30185.99
17:01:58|30186.
17:01:59|30186.
17:02:00|30186.
17:02:01|30186.
17:02:03|30186.
17:02:04|30185.99
17:02:05|30186.
17:02:07|30185.99
17:02:08|30185.99
17:02:09|30185.99
17:02:09|30184.24
17:02:11|30184.24
17:02:12|30184.24
17:02:12|30190.
17:02:14|30190.2
17:02:15|30190.19
17:02:15|30190.19
17:02:16|30190.19
17:02:18|30190.19
17:02:18|30190.2
17:02:19|30190.2
17:02:20|30190.2
17:02:21|30187.31
17:02:23|30187.3
17:02:24|30190.24
17:02:24|30190.24
17:02:26|30190.88
17:02:26|30190.88
17:02:27|30190.88
17:02:29|30191.8
17:02:30|30192.94
17:02:30|30192.95
17:02:31|30192.94
17:02:33|30192.95
17:02:33|30191.94
17:02:35|30191.94
17:02:36|30191.94
17:02:36|30191.94
17:02:38|30191.94
17:02:38|30191.94
17:02:39|30191.94
17:02:40|30191.94
17:02:42|30192.76
17:02:42|30192.77
17:02:43|30194.42
17:02:44|30197.67
17:02:45|30197.67
17:02:46|30198.33
17:02:47|30202.11
17:02:48|30204.55
17:02:49|30205.
17:02:51|30205.14
17:02:51|30205.14
17:02:52|30205.14
17:02:54|30205.14
17:02:55|30205.14
17:02:55|30205.14
17:02:57|30205.13
17:02:58|30205.14
17:02:58|30198.06
17:03:00|30198.05
17:03:00|30197.44
17:03:02|30196.08
17:03:03|30196.07
17:03:04|30196.07
17:03:06|30193.85
17:03:06|30193.85
17:03:07|30193.85
17:03:09|30193.86
17:03:09|30193.85
17:03:10|30195.96
17:03:11|30197.6
17:03:12|30197.6
17:03:14|30194.46
17:03:14|30197.82
17:03:16|30197.82
17:03:16|30197.82
17:03:18|30199.77
17:03:18|30199.77
17:03:20|30201.66
17:03:21|30201.66
17:03:22|30201.66
17:03:22|30201.66
17:03:24|30201.66
17:03:24|30201.66
17:03:26|30201.66
17:03:26|30201.67
17:03:28|30201.67
17:03:28|30201.67
17:03:30|30201.67
17:03:31|30201.67
17:03:32|30205.76
17:03:33|30206.16
17:03:34|30206.16
17:03:35|30206.16
17:03:36|30206.99
17:03:37|30206.99
17:03:38|30208.36
17:03:39|30208.72
17:03:40|30209.28
17:03:41|30209.28
17:03:42|30211.43
17:03:43|30214.99
17:03:44|30214.99
17:03:45|30214.99
17:03:46|30215.34
17:03:47|30217.43
17:03:48|30216.5
17:03:49|30215.31
17:03:50|30214.98
17:03:51|30214.98
17:03:52|30214.98
17:03:53|30213.13
17:03:54|30216.37
17:03:55|30216.37
17:03:56|30216.37
17:03:57|30216.37
17:03:58|30216.37
17:03:59|30220.
17:04:00|30220.
17:04:01|30220.
17:04:02|30221.4
17:04:04|30221.4
17:04:04|30224.03
17:04:05|30232.
17:04:06|30235.32
17:04:07|30236.55
17:04:10|30236.55
17:04:10|30236.56
17:04:11|30232.3
17:04:12|30227.73
17:04:13|30227.73
17:04:14|30227.73
17:04:15|30227.73
17:04:17|30227.73
17:04:18|30224.87
17:04:19|30224.87
17:04:20|30224.87
17:04:21|30224.87
17:04:22|30224.03
17:04:23|30221.43
17:04:24|30215.38
17:04:25|30221.43
17:04:26|30224.28
17:04:26|30228.35
17:04:28|30231.22
17:04:29|30231.22
17:04:30|30231.22
17:04:30|30232.8
17:04:32|30232.8
17:04:32|30232.8
17:04:33|30231.4
17:04:35|30227.13
17:04:36|30226.8
17:04:37|30226.8
17:04:38|30226.79
17:04:39|30226.8
17:04:40|30226.8
17:04:41|30226.8
17:04:41|30231.12
17:04:43|30234.68
17:04:44|30234.68
17:04:45|30238.63
17:04:45|30239.72
17:04:47|30239.72
17:04:48|30239.72
17:04:49|30239.96
17:04:50|30239.96
17:04:50|30239.97
17:04:52|30239.98
17:04:53|30239.97
17:04:54|30239.97
17:04:55|30239.98
17:04:55|30239.98
17:04:57|30239.98
17:04:58|30239.98
17:04:58|30233.93
17:04:59|30227.11
17:05:01|30227.11
17:05:01|30230.96
17:05:03|30230.96
17:05:04|30230.96
17:05:05|30229.31
17:05:06|30229.3
17:05:07|30229.07
17:05:08|30229.07
17:05:10|30229.07
17:05:10|30229.
17:05:11|30226.8
17:05:12|30221.94
17:05:14|30221.91
17:05:15|30221.91
17:05:16|30220.
17:05:16|30215.88
17:05:18|30215.87
17:05:19|30210.01
17:05:20|30210.01
17:05:21|30209.37
17:05:21|30209.37
17:05:23|30209.37
17:05:24|30208.53
17:05:25|30205.96
17:05:26|30209.11
17:05:27|30209.1
17:05:28|30209.1
17:05:29|30209.1
17:05:30|30209.1
17:05:31|30209.1
17:05:32|30209.11
17:05:33|30209.1
17:05:34|30209.1
17:05:35|30209.1
17:05:35|30208.52
17:05:37|30208.52
17:05:38|30208.52
17:05:39|30208.52
17:05:40|30207.46
17:05:41|30207.46
17:05:42|30207.46
17:05:43|30206.98
17:05:44|30206.99
17:05:45|30209.09
17:05:46|30205.
17:05:47|30205.16
17:05:48|30205.16
17:05:49|30205.16
17:05:50|30205.16
17:05:51|30205.16
17:05:52|30205.16
17:05:53|30207.2
17:05:54|30207.2
17:05:55|30209.1
17:05:56|30209.1
17:05:57|30214.9
17:05:59|30218.16
17:05:59|30218.15
17:06:00|30218.15
17:06:01|30218.16
17:06:02|30218.15
17:06:03|30215.15
17:06:05|30210.16
17:06:06|30210.15
17:06:07|30209.14
17:06:08|30209.14
17:06:09|30209.14
17:06:10|30209.15
17:06:11|30209.15
17:06:12|30209.14
17:06:13|30208.37
17:06:14|30208.37
17:06:15|30208.36
17:06:16|30208.36
17:06:17|30208.36
17:06:18|30208.24
17:06:19|30205.17
17:06:20|30204.66
17:06:22|30204.66
17:06:22|30204.66
17:06:23|30204.67
17:06:24|30204.67
17:06:25|30204.63
17:06:26|30204.63
17:06:27|30204.63
17:06:29|30203.27
17:06:29|30202.92
17:06:31|30201.81
17:06:31|30200.01
17:06:33|30200.01
17:06:34|30200.
17:06:34|30200.
17:06:36|30200.
17:06:36|30196.83
17:06:37|30196.83
17:06:38|30196.82
17:06:40|30192.57
17:06:40|30192.56
17:06:41|30193.96
17:06:42|30193.96
17:06:44|30193.96
17:06:45|30193.96
17:06:46|30193.96
17:06:47|30193.95
17:06:48|30193.95
17:06:48|30193.95
17:06:49|30193.96
17:06:50|30193.96
17:06:52|30193.96
17:06:52|30193.96
17:06:53|30193.96
17:06:54|30193.96
17:06:55|30193.96
17:06:57|30193.96
17:06:57|30193.96
17:06:59|30193.96
17:06:59|30193.96
17:07:00|30193.96
17:07:02|30193.95
17:07:02|30193.96
17:07:03|30193.96
17:07:04|30193.96
17:07:06|30193.95
17:07:07|30193.95
17:07:09|30193.95
17:07:09|30193.95
17:07:11|30195.46
17:07:12|30221.86
17:07:13|30216.57
17:07:14|30216.57
17:07:15|30216.57
17:07:16|30216.57
17:07:17|30216.57
17:07:18|30212.31
17:07:20|30212.32
17:07:20|30212.31
17:07:21|30212.31
17:07:22|30212.31
17:07:23|30211.31
17:07:24|30210.4
17:07:25|30210.4
17:07:26|30210.41
17:07:28|30210.41
17:07:29|30210.4
17:07:29|30210.4
17:07:30|30210.4
17:07:32|30210.4
17:07:32|30210.41
17:07:33|30210.4
17:07:34|30210.4
17:07:35|30210.4
17:07:37|30210.4
17:07:38|30210.4
17:07:38|30210.4
17:07:39|30210.4
17:07:40|30210.4
17:07:41|30210.41
17:07:43|30210.41
17:07:44|30210.41
17:07:44|30210.41
17:07:45|30210.41
17:07:46|30210.41
17:07:48|30210.41
17:07:48|30210.41
17:07:49|30210.4
17:07:50|30210.41
17:07:51|30210.41
17:07:52|30210.41
17:07:53|30210.41
17:07:55|30211.49
17:07:55|30214.7
17:07:56|30216.93
17:07:57|30216.92
17:07:58|30216.92
17:07:59|30216.92
17:08:00|30216.92
17:08:01|30216.93
17:08:03|30216.93
17:08:03|30214.53
17:08:04|30210.
17:08:05|30210.01
17:08:07|30210.01
17:08:07|30210.01
17:08:09|30210.01
17:08:10|30210.01
17:08:12|30210.01
17:08:12|30210.01
17:08:13|30210.01
17:08:14|30210.01
17:08:15|30210.01
17:08:17|30210.01
17:08:17|30210.01
17:08:19|30210.
17:08:20|30210.
17:08:21|30210.
17:08:21|30210.
17:08:22|30210.
17:08:23|30209.41
17:08:24|30206.87
17:08:26|30206.87
17:08:27|30206.87
17:08:27|30206.86
17:08:28|30206.86
17:08:30|30206.86
17:08:31|30206.87
17:08:32|30206.86
17:08:33|30206.87
17:08:34|30206.86
17:08:35|30206.86
17:08:36|30206.86
17:08:38|30206.87
17:08:38|30206.87
17:08:39|30206.87
17:08:40|30206.86
17:08:41|30206.86
17:08:42|30206.87
17:08:43|30206.86
17:08:44|30206.86
17:08:45|30206.86
17:08:46|30206.87
17:08:47|30206.86
17:08:48|30206.87
17:08:49|30206.86
17:08:51|30206.86
17:08:51|30206.86
17:08:52|30206.86
17:08:53|30206.86
17:08:55|30206.86
17:08:56|30206.86
17:08:56|30206.87
17:08:58|30206.87
17:08:58|30206.86
17:08:59|30206.86
17:09:00|30212.31
17:09:02|30213.63
17:09:03|30218.51
17:09:04|30218.51
17:09:04|30218.51
17:09:06|30218.51
17:09:07|30218.51
17:09:07|30218.52
17:09:08|30218.52
17:09:10|30216.47
17:09:11|30213.
17:09:12|30213.
17:09:13|30213.
17:09:14|30208.92
17:09:15|30208.92
17:09:16|30208.92
17:09:17|30208.92
17:09:18|30210.63
17:09:19|30210.63
17:09:20|30210.63
17:09:21|30210.99
17:09:22|30210.99
17:09:23|30210.99
17:09:24|30210.99
17:09:25|30210.99
17:09:26|30213.47
17:09:27|30213.47
17:09:27|30213.47
17:09:28|30213.47
17:09:30|30219.36
17:09:31|30219.37
17:09:32|30221.99
17:09:33|30221.99
17:09:33|30223.71
17:09:35|30224.55
17:09:36|30224.55
17:09:37|30229.1
17:09:38|30229.1
17:09:39|30229.11
17:09:40|30229.11
17:09:40|30229.11
17:09:42|30229.11
17:09:43|30229.11
17:09:43|30229.11
17:09:45|30229.11
17:09:46|30229.99
17:09:47|30229.99
17:09:48|30230.
17:09:49|30230.
17:09:49|30231.99
17:09:51|30231.99
17:09:52|30231.99
17:09:53|30231.99
17:09:53|30231.99
17:09:55|30231.99
17:09:56|30231.99
17:09:57|30231.99
17:09:58|30231.99
17:09:58|30231.99
17:10:00|30231.99
17:10:01|30232.
17:10:02|30232.
17:10:03|30231.99
17:10:04|30231.94
17:10:05|30235.71
17:10:06|30237.15
17:10:07|30241.14
17:10:07|30241.14
17:10:09|30240.08
17:10:11|30240.09
17:10:11|30240.09
17:10:12|30240.08
17:10:13|30240.08
17:10:14|30240.08
17:10:15|30240.08
17:10:16|30236.38
17:10:18|30236.39
17:10:19|30236.39
17:10:19|30237.52
17:10:21|30237.89
17:10:22|30237.88
17:10:23|30237.88
17:10:23|30241.82
17:10:25|30241.81
17:10:26|30241.81
17:10:26|30241.81
17:10:27|30241.81
17:10:29|30244.21
17:10:30|30244.21
17:10:31|30244.21
17:10:32|30244.22
17:10:32|30244.21
17:10:33|30244.21
17:10:35|30244.21
17:10:35|30244.21
17:10:36|30241.67
17:10:37|30241.67
17:10:38|30241.67
17:10:39|30241.66
17:10:40|30241.67
17:10:41|30241.66
17:10:42|30241.66
17:10:43|30241.67
17:10:44|30241.66
17:10:46|30241.66
17:10:46|30233.66
17:10:48|30233.38
17:10:48|30233.38
17:10:49|30233.38
17:10:50|30233.38
17:10:51|30233.38
17:10:53|30231.48
17:10:53|30231.49
17:10:54|30231.49
17:10:55|30231.49
17:10:56|30231.49
17:10:58|30234.54
17:10:59|30235.2
17:10:59|30240.03
17:11:00|30241.59
17:11:02|30241.59
17:11:03|30239.86
17:11:03|30239.85
17:11:04|30238.95
17:11:05|30233.62
17:11:06|30233.62
17:11:07|30235.83
17:11:08|30235.83
17:11:10|30235.83
17:11:11|30235.83
17:11:12|30235.83
17:11:13|30235.83
17:11:14|30235.82
17:11:16|30235.82
17:11:17|30236.02
17:11:18|30241.87
17:11:18|30241.87
17:11:20|30241.87
17:11:21|30241.86
17:11:22|30241.87
17:11:23|30244.27
17:11:24|30244.27
17:11:25|30244.28
17:11:26|30244.28
17:11:27|30244.28
17:11:28|30244.28
17:11:29|30244.27
17:11:30|30244.27
17:11:31|30244.28
17:11:32|30244.28
17:11:33|30244.28
17:11:33|30244.27
17:11:35|30244.27
17:11:36|30244.27
17:11:37|30244.28
17:11:37|30244.28
17:11:39|30244.28
17:11:40|30244.27
17:11:40|30244.28
17:11:41|30244.28
17:11:43|30244.28
17:11:44|30244.56
17:11:45|30244.56
17:11:46|30244.97
17:11:47|30244.96
17:11:48|30244.99
17:11:49|30244.99
17:11:49|30246.09
17:11:50|30246.38
17:11:52|30246.37
17:11:53|30246.38
17:11:53|30246.38
17:11:55|30246.37
17:11:55|30246.37
17:11:56|30246.4
17:11:58|30246.4
17:11:58|30246.53
17:12:00|30246.53
17:12:01|30246.54
17:12:02|30246.65
17:12:03|30246.65
17:12:04|30246.92
17:12:05|30246.92
17:12:06|30246.92
17:12:07|30246.93
17:12:08|30246.93
17:12:09|30246.53
17:12:10|30246.53
17:12:11|30246.52
17:12:12|30242.07
17:12:14|30230.67
17:12:14|30230.68
17:12:15|30230.67
17:12:16|30230.63
17:12:17|30230.01
17:12:18|30230.86
17:12:19|30237.77
17:12:20|30237.77
17:12:21|30237.77
17:12:22|30237.77
17:12:23|30237.77
17:12:24|30243.92
17:12:26|30243.92
17:12:26|30243.92
17:12:27|30248.49
17:12:28|30248.77
17:12:29|30248.77
17:12:30|30248.77
17:12:31|30248.77
17:12:32|30248.78
17:12:33|30248.78
17:12:35|30248.78
17:12:35|30246.06
17:12:36|30246.06
17:12:37|30244.07
17:12:39|30244.06
17:12:40|30242.36
17:12:41|30242.3
17:12:42|30242.3
17:12:42|30241.37
17:12:44|30241.37
17:12:45|30242.3
17:12:46|30242.29
17:12:46|30242.29
17:12:48|30242.29
17:12:49|30242.3
17:12:50|30242.35
17:12:51|30242.35
17:12:52|30242.35
17:12:53|30242.35
17:12:54|30242.34
17:12:55|30242.34
17:12:56|30242.35
17:12:57|30242.35
17:12:58|30242.35
17:12:59|30242.84
17:13:00|30245.33
17:13:01|30245.33
17:13:02|30242.29
17:13:03|30242.3
17:13:04|30242.3
17:13:05|30242.3
17:13:06|30242.3
17:13:07|30242.29
17:13:08|30242.29
17:13:09|30240.
17:13:10|30234.32
17:13:11|30234.32
17:13:12|30234.32
17:13:13|30234.32
17:13:15|30235.47
17:13:15|30235.47
17:13:17|30235.47
17:13:18|30235.47
17:13:19|30242.33
17:13:20|30246.08
17:13:21|30246.08
17:13:21|30246.08
17:13:23|30246.08
17:13:24|30246.08
17:13:25|30246.08
17:13:26|30246.07
17:13:27|30246.08
17:13:28|30246.08
17:13:29|30246.08
17:13:29|30246.07
17:13:31|30246.07
17:13:32|30246.07
17:13:33|30246.07
17:13:34|30246.07
17:13:35|30246.08
17:13:35|30246.07
17:13:37|30246.05
17:13:38|30242.35
17:13:38|30242.35
17:13:39|30242.35
17:13:41|30242.35
17:13:42|30242.34
17:13:43|30242.34
17:13:44|30242.35
17:13:45|30242.35
17:13:46|30247.48
17:13:47|30247.48
17:13:48|30247.49
17:13:49|30247.48
17:13:50|30247.48
17:13:51|30247.48
17:13:52|30248.03
17:13:53|30248.97
17:13:54|30250.57
17:13:55|30250.72
17:13:56|30250.71
17:13:57|30250.71
17:13:57|30250.72
17:13:59|30250.72
17:14:00|30250.72
17:14:01|30250.71
17:14:02|30250.71
17:14:03|30250.71
17:14:03|30250.71
17:14:05|30251.22
17:14:06|30248.31
17:14:07|30248.31
17:14:07|30248.31
17:14:09|30248.3
17:14:10|30248.31
17:14:10|30248.3
17:14:12|30241.39
17:14:13|30240.
17:14:14|30239.6
17:14:16|30232.91
17:14:17|30233.22
17:14:18|30233.22
17:14:19|30239.86
17:14:20|30239.86
17:14:20|30243.33
17:14:21|30244.79
17:14:22|30244.79
17:14:23|30246.
17:14:24|30246.
17:14:26|30245.99
17:14:27|30245.99
17:14:28|30245.99
17:14:29|30246.
17:14:30|30236.46
17:14:31|30236.46
17:14:31|30236.46
17:14:32|30235.32
17:14:34|30235.32
17:14:35|30235.32
17:14:35|30235.31
17:14:37|30235.31
17:14:38|30235.32
17:14:38|30235.32
17:14:40|30235.32
17:14:41|30235.32
17:14:41|30235.31
17:14:42|30235.31
17:14:43|30235.32
17:14:44|30235.32
17:14:45|30235.32
17:14:46|30235.32
17:14:48|30235.32
17:14:48|30235.31
17:14:49|30235.31
17:14:50|30235.32
17:14:52|30235.32
17:14:53|30235.19
17:14:53|30235.19
17:14:54|30235.19
17:14:56|30235.2
17:14:56|30235.2
17:14:58|30235.2
17:14:59|30235.2
17:15:00|30235.2
17:15:01|30235.2
17:15:01|30237.85
17:15:03|30243.76
17:15:03|30243.76
17:15:05|30243.76
17:15:06|30243.76
17:15:07|30243.76
17:15:08|30243.76
17:15:08|30243.76
17:15:09|30243.76
17:15:11|30243.76
17:15:12|30243.76
17:15:13|30243.76
17:15:14|30243.75
17:15:16|30243.76
17:15:16|30243.76
17:15:18|30241.81
17:15:19|30240.23
17:15:20|30237.92
17:15:21|30237.92
17:15:22|30237.92
17:15:22|30237.92
17:15:24|30237.92
17:15:24|30237.92
17:15:25|30237.92
17:15:27|30237.91
17:15:28|30237.92
17:15:29|30238.5
17:15:29|30238.5
17:15:30|30239.4
17:15:31|30239.39
17:15:32|30234.72
17:15:33|30234.71
17:15:35|30234.71
17:15:35|30234.72
17:15:37|30234.72
17:15:37|30233.18
17:15:39|30233.17
17:15:40|30233.17
17:15:40|30230.85
17:15:42|30230.
17:15:42|30226.48
17:15:43|30222.
17:15:44|30222.
17:15:45|30215.72
17:15:47|30215.71
17:15:47|30215.72
17:15:48|30217.42
17:15:49|30224.56
17:15:50|30224.56
17:15:51|30224.56
17:15:52|30224.57
17:15:54|30226.02
17:15:54|30226.08
17:15:56|30226.08
17:15:56|30226.08
17:15:58|30226.08
17:15:59|30226.08
17:16:00|30226.08
17:16:01|30226.08
17:16:01|30226.08
17:16:02|30230.94
17:16:04|30230.93
17:16:05|30230.93
17:16:06|30231.32
17:16:07|30231.31
17:16:08|30231.31
17:16:09|30231.32
17:16:10|30231.32
17:16:10|30231.32
17:16:11|30231.31
17:16:13|30240.05
17:16:13|30241.09
17:16:15|30241.09
17:16:16|30241.09
17:16:18|30241.1
17:16:18|30241.1
17:16:19|30241.09
17:16:21|30241.1
17:16:21|30241.1
17:16:22|30241.1
17:16:23|30241.1
17:16:24|30241.1
17:16:25|30241.1
17:16:26|30241.1
17:16:27|30240.
17:16:28|30239.99
17:16:29|30239.99
17:16:31|30239.99
17:16:31|30239.99
17:16:32|30240.
17:16:34|30239.99
17:16:34|30239.99
17:16:36|30240.
17:16:37|30240.
17:16:38|30240.
17:16:39|30240.
17:16:40|30242.13
17:16:41|30242.14
17:16:42|30242.14
17:16:43|30242.14
17:16:44|30242.14
17:16:45|30242.14
17:16:46|30242.14
17:16:47|30242.13
17:16:48|30242.13
17:16:49|30242.13
17:16:50|30242.13
17:16:51|30242.14
17:16:52|30242.14
17:16:53|30242.34
17:16:54|30242.34
17:16:55|30242.34
17:16:56|30242.33
17:16:57|30242.33
17:16:58|30242.33
17:16:59|30242.33
17:17:00|30242.33
17:17:01|30242.34
17:17:02|30242.34
17:17:03|30242.34
17:17:04|30242.33
17:17:05|30242.33
17:17:06|30242.33
17:17:07|30242.34
17:17:08|30242.34
17:17:09|30242.34
17:17:10|30242.34
17:17:11|30242.34
17:17:12|30242.33
17:17:13|30242.33
17:17:14|30242.33
17:17:15|30242.33
17:17:16|30242.33
17:17:17|30244.
17:17:19|30244.
17:17:19|30244.
17:17:20|30244.41
17:17:21|30244.41
17:17:22|30247.03
17:17:23|30248.37
17:17:24|30249.99
17:17:25|30254.42
17:17:26|30254.42
17:17:27|30254.42
17:17:28|30254.43
17:17:29|30254.43
17:17:30|30257.6
17:17:31|30260.1
17:17:32|30260.09
17:17:33|30260.9
17:17:34|30260.99
17:17:35|30271.2
17:17:36|30271.19
17:17:37|30271.19
17:17:38|30271.19
17:17:39|30271.19
17:17:40|30271.19
17:17:41|30271.19
17:17:42|30271.19
17:17:43|30271.2
17:17:44|30271.2
17:17:45|30271.19
17:17:46|30271.19
17:17:47|30271.19
17:17:48|30271.2
17:17:49|30270.89
17:17:50|30270.05
17:17:51|30270.05
17:17:52|30265.5
17:17:53|30261.41
17:17:54|30261.41
17:17:55|30264.76
17:17:56|30264.76
17:17:57|30268.02
17:17:58|30271.28
17:17:59|30271.29
17:18:00|30271.29
17:18:01|30271.29
17:18:02|30271.29
17:18:03|30271.28
17:18:04|30271.29
17:18:05|30271.29
17:18:06|30271.93
17:18:07|30271.93
17:18:08|30271.99
17:18:09|30271.99
17:18:10|30272.
17:18:11|30269.27
17:18:12|30269.26
17:18:13|30261.34
17:18:14|30256.55
17:18:15|30256.54
17:18:16|30256.54
17:18:17|30256.54
17:18:19|30256.55
17:18:20|30256.54
17:18:21|30256.54
17:18:21|30256.55
17:18:22|30260.46
17:18:24|30263.47
17:18:25|30267.59
17:18:26|30270.
17:18:27|30273.46
17:18:28|30273.46
17:18:29|30273.97
17:18:30|30273.96
17:18:31|30273.96
17:18:32|30273.96
17:18:33|30273.97
17:18:34|30273.97
17:18:35|30273.96
17:18:35|30273.96
17:18:37|30270.04
17:18:38|30270.04
17:18:39|30270.03
17:18:40|30270.04
17:18:41|30268.09
17:18:42|30268.09
17:18:43|30268.09
17:18:44|30268.08
17:18:45|30268.08
17:18:45|30268.08
17:18:47|30268.09
17:18:47|30268.09
17:18:49|30268.09
17:18:50|30268.09
17:18:51|30268.09
17:18:52|30268.09
17:18:53|30268.09
17:18:54|30268.09
17:18:55|30268.4
17:18:55|30273.43
17:18:57|30273.43
17:18:58|30274.26
17:18:59|30274.26
17:19:00|30274.26
17:19:01|30274.46
17:19:01|30274.46
17:19:03|30274.46
17:19:04|30274.46
17:19:05|30274.46
17:19:06|30274.46
17:19:06|30274.46
17:19:08|30274.36
17:19:08|30288.3
17:19:10|30286.8
17:19:11|30288.3
17:19:12|30272.97
17:19:12|30279.45
17:19:14|30271.23
17:19:14|30271.24
17:19:15|30271.24
17:19:16|30271.23
17:19:18|30267.96
17:19:19|30267.96
17:19:20|30267.96
17:19:21|30267.96
17:19:22|30267.96
17:19:23|30267.96
17:19:24|30266.09
17:19:25|30266.33
17:19:26|30266.33
17:19:27|30266.33
17:19:28|30268.78
17:19:29|30268.79
17:19:30|30268.79
17:19:31|30268.78
17:19:32|30263.72
17:19:33|30263.72
17:19:34|30261.55
17:19:35|30261.55
17:19:36|30261.55
17:19:37|30261.16
17:19:38|30260.61
17:19:39|30260.61
17:19:40|30260.61
17:19:41|30260.61
17:19:42|30260.57
17:19:43|30260.58
17:19:44|30260.58
17:19:45|30258.6
17:19:46|30257.5
17:19:47|30257.5
17:19:48|30257.51
17:19:49|30257.51
17:19:50|30257.5
17:19:51|30257.5
17:19:52|30257.51
17:19:53|30257.5
17:19:54|30257.5
17:19:55|30257.5
17:19:56|30257.5
17:19:57|30257.5
17:19:58|30257.51
17:19:59|30257.51
17:20:00|30260.6
17:20:01|30260.6
17:20:02|30261.85
17:20:03|30261.84
17:20:04|30261.84
17:20:05|30261.84
17:20:06|30261.85
17:20:07|30261.85
17:20:08|30261.85
17:20:09|30261.84
17:20:10|30261.85
17:20:11|30261.84
17:20:12|30261.84
17:20:13|30261.71
17:20:14|30261.71
17:20:15|30258.39
17:20:16|30257.52
17:20:17|30257.51
17:20:18|30257.51
17:20:20|30257.51
17:20:21|30257.51
17:20:22|30257.51
17:20:23|30257.51
17:20:24|30257.51
17:20:25|30257.5
17:20:26|30257.29
17:20:27|30256.19
17:20:28|30253.87
17:20:29|30253.88
17:20:30|30253.87
17:20:31|30253.87
17:20:32|30255.24
17:20:33|30255.3
17:20:34|30255.3
17:20:35|30255.3
17:20:36|30255.3
17:20:37|30255.3
17:20:38|30255.3
17:20:39|30255.29
17:20:40|30255.29
17:20:40|30255.29
17:20:42|30255.29
17:20:43|30255.29
17:20:43|30254.05
17:20:45|30254.05
17:20:46|30254.05
17:20:47|30254.04
17:20:48|30254.04
17:20:49|30254.04
17:20:50|30254.04
17:20:51|30254.04
17:20:52|30254.04
17:20:53|30254.04
17:20:54|30254.04
17:20:55|30254.04
17:20:56|30254.04
17:20:57|30254.04
17:20:58|30254.04
17:20:59|30254.04
17:21:00|30254.04
17:21:01|30254.05
17:21:02|30254.04
17:21:03|30254.04
17:21:05|30254.05
17:21:05|30254.05
17:21:06|30252.99
17:21:07|30251.66
17:21:08|30251.65
17:21:09|30251.56
17:21:10|30251.55
17:21:11|30251.55
17:21:12|30251.55
17:21:13|30251.55
17:21:14|30251.56
17:21:15|30251.56
17:21:16|30251.55
17:21:17|30251.55
17:21:18|30251.56
17:21:20|30251.56
17:21:21|30251.56
17:21:22|30251.56
17:21:24|30251.56
17:21:24|30251.56
17:21:26|30251.56
17:21:26|30251.55
17:21:27|30251.55
17:21:28|30251.55
17:21:30|30251.55
17:21:31|30251.55
17:21:32|30251.55
17:21:33|30251.55
17:21:34|30251.55
17:21:35|30251.39
17:21:36|30249.26
17:21:37|30244.52
17:21:38|30244.51
17:21:39|30244.52
17:21:40|30243.32
17:21:41|30242.51
17:21:42|30242.51
17:21:43|30242.51
17:21:44|30242.52
17:21:45|30242.52
17:21:46|30240.
17:21:47|30240.
17:21:48|30240.
17:21:49|30240.
17:21:50|30240.01
17:21:51|30240.01
17:21:52|30246.41
17:21:53|30246.41
17:21:54|30246.41
17:21:55|30246.41
17:21:56|30246.41
17:21:57|30246.41
17:21:58|30246.42
17:21:59|30246.42
17:22:00|30246.42
17:22:01|30246.42
17:22:02|30246.42
17:22:03|30246.42
17:22:04|30246.41
17:22:05|30246.41
17:22:06|30246.41
17:22:07|30246.41
17:22:08|30246.41
17:22:09|30246.41
17:22:10|30246.41
17:22:11|30246.41
17:22:12|30248.99
17:22:13|30249.
17:22:14|30253.85
17:22:15|30253.85
17:22:16|30253.85
17:22:17|30253.85
17:22:18|30253.85
17:22:19|30253.85
17:22:20|30253.85
17:22:22|30248.77
17:22:23|30248.77
17:22:24|30248.77
17:22:25|30248.77
17:22:26|30252.72
17:22:27|30252.1
17:22:28|30246.39
17:22:29|30242.51
17:22:30|30241.37
17:22:31|30241.36
17:22:32|30241.36
17:22:32|30241.36
17:22:34|30241.36
17:22:34|30241.36
17:22:36|30241.37
17:22:37|30241.37
17:22:38|30241.37
17:22:39|30240.28
17:22:40|30240.
17:22:41|30240.
17:22:42|30240.
17:22:43|30240.01
17:22:44|30240.01
17:22:44|30240.01
17:22:46|30240.01
17:22:46|30240.01
17:22:47|30240.01
17:22:49|30240.01
17:22:50|30240.01
17:22:51|30240.
17:22:52|30240.
17:22:53|30240.01
17:22:54|30240.01
17:22:54|30240.
17:22:56|30239.99
17:22:57|30239.9
17:22:58|30238.84
17:22:59|30238.31
17:22:59|30238.31
17:23:01|30238.31
17:23:01|30238.31
17:23:02|30238.31
17:23:04|30238.32
17:23:05|30239.4
17:23:06|30245.2
17:23:06|30245.21
17:23:08|30247.68
17:23:08|30247.67
17:23:10|30247.68
17:23:10|30247.68
17:23:12|30247.67
17:23:13|30247.67
17:23:14|30247.67
17:23:15|30247.67
17:23:16|30247.67
17:23:17|30247.68
17:23:18|30247.68
17:23:19|30247.68
17:23:20|30247.68
17:23:21|30247.68
17:23:23|30247.67
17:23:23|30247.67
17:23:25|30247.68
17:23:26|30249.45
17:23:26|30249.46
17:23:27|30249.46
17:23:29|30249.46
17:23:30|30254.44
17:23:31|30254.44
17:23:32|30254.44
17:23:33|30254.43
17:23:34|30254.07
17:23:35|30254.06
17:23:36|30254.06
17:23:36|30254.07
17:23:38|30254.07
17:23:39|30254.07
17:23:40|30254.07
17:23:41|30254.07
17:23:42|30254.06
17:23:43|30258.64
17:23:44|30259.99
17:23:45|30260.
17:23:46|30260.
17:23:47|30260.49
17:23:48|30260.49
17:23:49|30260.48
17:23:50|30260.48
17:23:50|30260.48
17:23:52|30260.49
17:23:53|30260.46
17:23:54|30260.46
17:23:54|30260.46
17:23:56|30260.44
17:23:57|30260.34
17:23:58|30260.34
17:23:59|30260.34
17:24:00|30260.34
17:24:02|30260.35
17:24:02|30260.35
17:24:03|30260.34
17:24:05|30260.34
17:24:05|30260.34
17:24:06|30260.35
17:24:07|30259.88
17:24:08|30259.88
17:24:09|30259.88
17:24:10|30259.88
17:24:11|30259.03
17:24:12|30259.03
17:24:13|30259.03
17:24:14|30259.03
17:24:15|30259.03
17:24:16|30259.03
17:24:17|30259.03
17:24:18|30259.03
17:24:19|30259.03
17:24:20|30259.03
17:24:21|30259.02
17:24:23|30259.02
17:24:24|30259.03
17:24:25|30259.03
17:24:26|30259.03
17:24:28|30259.03
17:24:28|30259.03
17:24:29|30259.02
17:24:30|30259.03
17:24:31|30259.03
17:24:32|30259.03
17:24:34|30259.03
17:24:35|30259.98
17:24:36|30259.97
17:24:36|30259.97
17:24:37|30259.97
17:24:38|30264.71
17:24:39|30264.71
17:24:40|30264.7
17:24:42|30264.71
17:24:43|30264.7
17:24:44|30264.7
17:24:44|30267.75
17:24:45|30268.68
17:24:47|30268.87
17:24:48|30268.87
17:24:48|30268.87
17:24:50|30268.87
17:24:51|30271.42
17:24:52|30271.42
17:24:52|30271.41
17:24:53|30271.41
17:24:54|30271.41
17:24:56|30265.69
17:24:56|30260.
17:24:58|30260.
17:24:58|30260.
17:24:59|30260.
17:25:00|30260.
17:25:01|30260.01
17:25:02|30267.87
17:25:03|30267.87
17:25:05|30267.87
17:25:06|30261.35
17:25:07|30261.35
17:25:08|30261.36
17:25:09|30261.35
17:25:10|30261.1
17:25:11|30260.02
17:25:12|30260.02
17:25:13|30260.02
17:25:14|30260.
17:25:15|30255.16
17:25:16|30255.16
17:25:17|30255.15
17:25:18|30255.15
17:25:19|30255.16
17:25:20|30255.15
17:25:21|30255.16
17:25:22|30255.16
17:25:23|30255.15
17:25:24|30255.16
17:25:26|30255.15
17:25:26|30255.15
17:25:27|30255.15
17:25:28|30255.15
17:25:30|30253.34
17:25:30|30251.66
17:25:32|30251.66
17:25:33|30251.67
17:25:34|30251.66
17:25:35|30251.67
17:25:35|30251.67
17:25:37|30251.67
17:25:38|30251.67
17:25:39|30251.67
17:25:40|30251.67
17:25:40|30251.67
17:25:42|30251.66
17:25:43|30251.66
17:25:44|30253.34
17:25:45|30265.18
17:25:46|30267.59
17:25:47|30267.59
17:25:48|30267.59
17:25:49|30268.02
17:25:50|30268.02
17:25:51|30268.02
17:25:52|30268.02
17:25:53|30268.02
17:25:54|30268.01
17:25:55|30266.9
17:25:56|30266.9
17:25:57|30266.9
17:25:58|30266.89
17:25:59|30266.89
17:26:00|30266.89
17:26:01|30266.89
17:26:02|30266.89
17:26:03|30266.9
17:26:04|30266.89
17:26:05|30266.89
17:26:06|30266.9
17:26:07|30266.9
17:26:08|30266.9
17:26:09|30266.9
17:26:10|30267.09
17:26:11|30267.09
17:26:12|30267.09
17:26:13|30267.08
17:26:14|30267.09
17:26:16|30267.09
17:26:16|30267.09
17:26:17|30267.09
17:26:18|30267.08
17:26:19|30267.08
17:26:20|30267.08
17:26:21|30270.55
17:26:22|30271.46
17:26:23|30271.46
17:26:25|30271.46
17:26:26|30271.46
17:26:27|30271.46
17:26:28|30271.46
17:26:29|30271.45
17:26:30|30271.45
17:26:31|30271.45
17:26:32|30271.46
17:26:34|30271.46
17:26:35|30271.46
17:26:36|30271.45
17:26:36|30271.45
17:26:37|30271.43
17:26:39|30271.43
17:26:40|30271.43
17:26:40|30271.44
17:26:41|30271.44
17:26:43|30271.44
17:26:43|30271.44
17:26:45|30271.44
17:26:45|30276.66
17:26:47|30276.66
17:26:48|30276.67
17:26:49|30276.66
17:26:50|30276.66
17:26:51|30276.67
17:26:52|30276.66
17:26:53|30276.66
17:26:54|30276.66
17:26:55|30272.57
17:26:56|30272.57
17:26:57|30272.57
17:26:58|30272.57
17:26:59|30272.57
17:27:00|30272.57
17:27:01|30272.58
17:27:02|30272.55
17:27:03|30271.43
17:27:04|30271.39
17:27:05|30271.35
17:27:06|30262.17
17:27:07|30262.17
17:27:08|30260.
17:27:09|30260.
17:27:10|30260.
17:27:11|30260.01
17:27:12|30260.01
17:27:13|30260.
17:27:14|30260.
17:27:15|30260.
17:27:16|30260.01
17:27:17|30260.01
17:27:18|30260.5
17:27:19|30260.49
17:27:20|30260.49
17:27:21|30260.49
17:27:22|30260.5
17:27:24|30260.49
17:27:24|30260.5
17:27:26|30260.5
17:27:27|30260.5
17:27:28|30260.5
17:27:29|30260.5
17:27:30|30260.5
17:27:31|30260.5
17:27:32|30262.66
17:27:33|30262.66
17:27:34|30264.48
17:27:35|30264.48
17:27:36|30264.48
17:27:37|30264.48
17:27:38|30265.21
17:27:39|30265.21
17:27:40|30265.21
17:27:41|30267.76
17:27:42|30268.66
17:27:43|30268.65
17:27:44|30268.65
17:27:45|30268.66
17:27:46|30268.66
17:27:47|30268.66
17:27:48|30268.66
17:27:49|30268.66
17:27:50|30267.2
17:27:51|30267.2
17:27:52|30267.2
17:27:53|30267.2
17:27:55|30267.2
17:27:55|30267.2
17:27:56|30267.2
17:27:58|30270.
17:27:59|30271.26
17:27:59|30271.26
17:28:00|30271.65
17:28:02|30271.65
17:28:03|30271.65
17:28:04|30271.65
17:28:04|30274.12
17:28:06|30274.11
17:28:07|30274.11
17:28:08|30274.12
17:28:09|30274.12
17:28:10|30274.12
17:28:11|30274.11
17:28:12|30267.55
17:28:12|30267.54
17:28:14|30267.54
17:28:14|30267.55
17:28:16|30267.54
17:28:16|30267.54
17:28:17|30267.54
17:28:19|30267.54
17:28:20|30267.54
17:28:20|30267.54
17:28:22|30267.54
17:28:23|30267.55
17:28:24|30267.54
17:28:25|30267.55
17:28:25|30267.55
17:28:27|30267.54
17:28:28|30267.54
17:28:29|30267.54
17:28:31|30267.55
17:28:31|30267.54
17:28:33|30267.54
17:28:34|30267.54
17:28:34|30263.77
17:28:36|30263.77
17:28:36|30263.77
17:28:38|30263.77
17:28:38|30263.77
17:28:39|30263.77
17:28:41|30263.77
17:28:42|30263.77
17:28:42|30263.77
17:28:44|30263.77
17:28:44|30263.76
17:28:46|30263.77
17:28:46|30263.76
17:28:47|30263.76
17:28:48|30263.76
17:28:49|30263.77
17:28:51|30263.77
17:28:51|30263.77
17:28:52|30263.77
17:28:53|30263.42
17:28:54|30263.43
17:28:55|30263.43
17:28:56|30263.42
17:28:57|30263.42
17:28:59|30263.42
17:28:59|30263.42
17:29:00|30263.43
17:29:02|30263.43
17:29:03|30263.42
17:29:03|30263.43
17:29:05|30263.42
17:29:05|30263.42
17:29:07|30263.42
17:29:08|30263.42
17:29:08|30263.43
17:29:10|30263.42
17:29:11|30263.42
17:29:12|30263.42
17:29:13|30263.42
17:29:14|30263.42
17:29:15|30263.42
17:29:15|30263.42
17:29:16|30263.42
17:29:18|30263.42
17:29:19|30263.42
17:29:20|30263.42
17:29:21|30255.44
17:29:22|30255.43
17:29:23|30255.
17:29:23|30255.
17:29:25|30255.
17:29:26|30255.
17:29:27|30255.
17:29:28|30255.
17:29:30|30255.01
17:29:31|30255.
17:29:32|30255.
17:29:33|30255.01
17:29:34|30255.
17:29:35|30255.
17:29:35|30252.65
17:29:37|30252.65
17:29:38|30252.65
17:29:39|30252.65
17:29:40|30252.65
17:29:41|30252.65
17:29:42|30252.66
17:29:43|30252.66
17:29:44|30252.66
17:29:45|30252.66
17:29:46|30252.65
17:29:47|30252.66
17:29:48|30252.66
17:29:49|30252.66
17:29:50|30252.66
17:29:51|30252.66
17:29:52|30252.66
17:29:53|30252.66
17:29:54|30252.65
17:29:55|30252.65
17:29:56|30252.65
17:29:57|30252.66
17:29:58|30252.66
17:29:59|30252.66
17:30:00|30252.66
17:30:01|30252.66
17:30:02|30251.67
17:30:03|30251.67
17:30:04|30251.66
17:30:06|30251.67
17:30:06|30251.67
17:30:07|30251.67
17:30:08|30251.67
17:30:09|30251.66
17:30:10|30251.66
17:30:11|30251.67
17:30:12|30251.67
17:30:13|30251.67
17:30:14|30251.66
17:30:15|30251.66
17:30:16|30251.66
17:30:17|30251.66
17:30:18|30251.66
17:30:19|30251.66
17:30:20|30251.66
17:30:21|30251.66
17:30:22|30251.66
17:30:23|30235.75
17:30:24|30235.45
17:30:25|30235.45
17:30:26|30235.44
17:30:27|30235.45
17:30:29|30235.45
17:30:30|30235.45
17:30:31|30235.45
17:30:32|30235.45
17:30:33|30235.44
17:30:34|30235.44
17:30:35|30235.45
17:30:36|30233.25
17:30:37|30230.86
17:30:38|30230.12
17:30:39|30230.12
17:30:40|30230.01
17:30:41|30230.01
17:30:42|30230.
17:30:43|30230.
17:30:44|30230.01
17:30:45|30228.88
17:30:46|30225.01
17:30:47|30225.
17:30:48|30225.
17:30:50|30224.83
17:30:51|30224.83
17:30:52|30224.83
17:30:53|30224.82
17:30:53|30224.82
17:30:54|30224.83
17:30:55|30224.83
17:30:57|30224.83
17:30:57|30229.38
17:30:58|30229.38
17:31:00|30229.39
17:31:00|30229.39
17:31:02|30232.79
17:31:02|30232.79
17:31:03|30232.79
17:31:05|30232.79
17:31:05|30232.79
17:31:06|30232.8
17:31:08|30226.71
17:31:08|30226.71
17:31:09|30224.82
17:31:11|30224.23
17:31:11|30224.23
17:31:12|30224.22
17:31:14|30223.41
17:31:14|30222.9
17:31:15|30221.24
17:31:16|30220.65
17:31:18|30218.63
17:31:18|30217.14
17:31:19|30217.14
17:31:20|30209.93
17:31:22|30209.67
17:31:23|30209.67
17:31:24|30209.67
17:31:25|30209.66
17:31:26|30209.66
17:31:27|30209.66
17:31:28|30209.66
17:31:29|30207.02
17:31:30|30207.02
17:31:31|30207.02
17:31:33|30207.01
17:31:34|30207.01
17:31:34|30207.02
17:31:35|30207.02
17:31:37|30207.02
17:31:38|30209.49
17:31:39|30209.5
17:31:39|30209.5
17:31:41|30209.49
17:31:42|30209.49
17:31:43|30209.49
17:31:44|30209.5
17:31:44|30216.95
17:31:46|30216.95
17:31:47|30216.95
17:31:48|30216.96
17:31:49|30216.95
17:31:50|30216.95
17:31:51|30216.95
17:31:52|30217.11
17:31:53|30220.
17:31:54|30220.
17:31:55|30222.88
17:31:56|30227.79
17:31:57|30227.87
17:31:58|30227.87
17:31:59|30227.86
17:32:00|30227.86
17:32:01|30227.86
17:32:02|30227.86
17:32:03|30227.86
17:32:04|30227.87
17:32:05|30226.04
17:32:06|30218.97
17:32:07|30218.98
17:32:08|30218.97
17:32:09|30218.98
17:32:10|30218.98
17:32:10|30218.98
17:32:12|30218.97
17:32:13|30218.98
17:32:14|30218.98
17:32:14|30218.98
17:32:16|30218.86
17:32:17|30218.86
17:32:18|30218.86
17:32:19|30218.87
17:32:20|30218.86
17:32:21|30218.86
17:32:22|30218.86
17:32:23|30218.87
17:32:24|30218.86
17:32:25|30218.87
17:32:26|30220.06
17:32:27|30226.24
17:32:28|30226.24
17:32:29|30226.25
17:32:30|30226.25
17:32:32|30226.25
17:32:32|30226.25
17:32:34|30226.3
17:32:35|30229.99
17:32:36|30230.
17:32:36|30230.
17:32:38|30230.
17:32:39|30230.
17:32:40|30228.71
17:32:41|30228.71
17:32:41|30228.71
17:32:43|30228.72
17:32:44|30223.57
17:32:45|30223.58
17:32:46|30223.58
17:32:47|30223.58
17:32:48|30223.58
17:32:49|30223.58
17:32:50|30223.58
17:32:51|30223.57
17:32:52|30223.57
17:32:53|30223.57
17:32:54|30223.57
17:32:55|30223.57
17:32:56|30223.57
17:32:57|30223.58
17:32:58|30223.57
17:32:59|30223.57
17:33:00|30223.58
17:33:00|30223.57
17:33:01|30223.58
17:33:02|30223.58
17:33:04|30223.58
17:33:05|30223.58
17:33:06|30223.58
17:33:07|30223.58
17:33:08|30223.58
17:33:09|30223.58
17:33:10|30223.58
17:33:11|30223.57
17:33:12|30223.39
17:33:13|30223.4
17:33:14|30223.4
17:33:15|30223.39
17:33:16|30223.39
17:33:17|30223.39
17:33:18|30223.39
17:33:19|30223.39
17:33:20|30223.32
17:33:21|30222.01
17:33:22|30222.01
17:33:23|30222.01
17:33:24|30222.01
17:33:25|30222.02
17:33:26|30222.01
17:33:27|30222.01
17:33:28|30222.01
17:33:29|30222.01
17:33:30|30219.46
17:33:31|30219.46
17:33:32|30219.46
17:33:33|30219.46
17:33:35|30219.46
17:33:36|30219.47
17:33:37|30219.46
17:33:38|30219.46
17:33:39|30219.46
17:33:40|30219.46
17:33:41|30219.47
17:33:42|30219.47
17:33:43|30219.46
17:33:44|30218.86
17:33:45|30218.01
17:33:47|30218.01
17:33:47|30218.01
17:33:48|30218.01
17:33:49|30218.01
17:33:50|30218.01
17:33:51|30218.01
17:33:52|30218.01
17:33:53|30218.01
17:33:54|30218.01
17:33:55|30218.01
17:33:56|30218.01
17:33:57|30218.01
17:33:58|30218.
17:33:59|30218.01
17:34:00|30218.
17:34:01|30215.01
17:34:02|30215.
17:34:03|30215.
17:34:04|30215.
17:34:05|30214.4
17:34:06|30217.99
17:34:07|30217.99
17:34:08|30217.99
17:34:09|30217.99
17:34:10|30217.99
17:34:11|30217.99
17:34:12|30217.99
17:34:13|30217.99
17:34:14|30225.74
17:34:15|30225.74
17:34:16|30225.74
17:34:17|30225.74
17:34:18|30225.75
17:34:19|30225.75
17:34:20|30225.75
17:34:21|30225.74
17:34:22|30225.74
17:34:23|30225.75
17:34:24|30225.75
17:34:25|30225.74
17:34:26|30225.74
17:34:27|30225.74
17:34:28|30225.74
17:34:29|30225.74
17:34:30|30225.75
17:34:31|30225.74
17:34:33|30225.74
17:34:34|30225.74
17:34:35|30225.74
17:34:36|30225.74
17:34:37|30225.74
17:34:38|30225.75
17:34:39|30225.74
17:34:40|30227.28
17:34:41|30227.29
17:34:42|30227.29
17:34:44|30230.
17:34:44|30230.22
17:34:46|30230.21
17:34:46|30230.21
17:34:48|30232.56
17:34:49|30234.12
17:34:49|30234.12
17:34:50|30239.59
17:34:52|30239.59
17:34:52|30239.6
17:34:54|30239.59
17:34:54|30239.59
17:34:56|30237.77
17:34:56|30237.77
17:34:57|30237.76
17:34:58|30237.76
17:35:00|30237.76
17:35:00|30237.76
17:35:01|30237.77
17:35:03|30234.28
17:35:03|30233.91
17:35:05|30230.01
17:35:06|30230.01
17:35:06|30230.01
17:35:08|30222.01
17:35:09|30222.02
17:35:10|30222.01
17:35:10|30221.68
17:35:12|30221.68
17:35:12|30221.68
17:35:13|30220.
17:35:14|30220.
17:35:16|30220.
17:35:17|30220.
17:35:18|30219.6
17:35:18|30219.6
17:35:19|30219.6
17:35:21|30219.6
17:35:22|30219.6
17:35:23|30219.59
17:35:23|30219.59
17:35:24|30219.6
17:35:25|30219.6
17:35:26|30219.6
17:35:27|30219.6
17:35:28|30219.6
17:35:29|30219.6
17:35:30|30219.6
17:35:31|30219.6
17:35:32|30219.6
17:35:34|30219.6
17:35:35|30219.6
17:35:37|30219.6
17:35:37|30219.59
17:35:38|30219.59
17:35:40|30219.59
17:35:41|30219.59
17:35:42|30219.59
17:35:42|30219.59
17:35:44|30219.6
17:35:45|30219.6
17:35:46|30219.6
17:35:47|30220.57
17:35:48|30221.72
17:35:49|30221.72
17:35:50|30221.73
17:35:51|30221.72
17:35:52|30221.72
17:35:53|30221.72
17:35:54|30221.73
17:35:55|30221.73
17:35:56|30221.72
17:35:57|30221.72
17:35:58|30221.72
17:35:59|30221.72
17:36:00|30221.72
17:36:01|30221.59
17:36:02|30219.01
17:36:03|30219.01
17:36:04|30219.
17:36:05|30216.96
17:36:06|30216.96
17:36:07|30216.96
17:36:08|30216.95
17:36:09|30216.95
17:36:10|30216.95
17:36:11|30216.96
17:36:12|30216.95
17:36:13|30216.96
17:36:14|30216.95
17:36:15|30216.96
17:36:16|30216.96
17:36:17|30216.96
17:36:18|30216.96
17:36:19|30216.96
17:36:20|30216.96
17:36:21|30216.96
17:36:22|30216.96
17:36:23|30216.96
17:36:24|30216.95
17:36:25|30216.95
17:36:26|30216.95
17:36:27|30216.95
17:36:28|30216.95
17:36:29|30216.95
17:36:30|30216.95
17:36:31|30216.95
17:36:32|30216.95
17:36:33|30216.95
17:36:35|30216.96
17:36:36|30216.95
17:36:37|30216.96
17:36:38|30225.17
17:36:39|30229.63
17:36:40|30229.63
17:36:41|30230.
17:36:42|30231.31
17:36:43|30231.9
17:36:44|30231.9
17:36:45|30231.91
17:36:46|30231.91
17:36:47|30231.91
17:36:48|30231.91
17:36:49|30231.91
17:36:50|30231.91
17:36:51|30231.91
17:36:52|30231.9
17:36:53|30231.9
17:36:54|30231.9
17:36:55|30231.9
17:36:56|30231.9
17:36:57|30231.9
17:36:58|30231.91
17:36:59|30231.91
17:37:00|30231.91
17:37:01|30231.91
17:37:02|30231.91
17:37:03|30231.91
17:37:04|30231.91
17:37:05|30231.91
17:37:06|30231.91
17:37:07|30231.91
17:37:08|30231.91
17:37:09|30231.91
17:37:10|30231.91
17:37:11|30231.91
17:37:12|30231.91
17:37:13|30231.91
17:37:14|30231.91
17:37:15|30231.91
17:37:16|30237.76
17:37:17|30239.66
17:37:18|30239.66
17:37:19|30239.66
17:37:20|30239.65
17:37:21|30239.66
17:37:22|30239.66
17:37:23|30239.65
17:37:24|30239.66
17:37:25|30239.66
17:37:26|30239.66
17:37:27|30241.75
17:37:28|30242.87
17:37:29|30242.89
17:37:30|30245.
17:37:31|30245.
17:37:32|30245.
17:37:33|30244.99
17:37:34|30244.99
17:37:35|30245.
17:37:37|30236.53
17:37:37|30236.53
17:37:38|30236.53
17:37:39|30233.86
17:37:40|30233.71
17:37:42|30233.72
17:37:43|30233.72
17:37:44|30233.72
17:37:45|30233.72
17:37:46|30233.72
17:37:47|30233.72
17:37:48|30233.72
17:37:49|30233.72
17:37:50|30233.72
17:37:51|30233.72
17:37:51|30225.16
17:37:52|30225.02
17:37:54|30225.03
17:37:55|30225.02
17:37:56|30225.03
17:37:57|30225.03
17:37:58|30226.83
17:37:59|30226.83
17:38:00|30226.84
17:38:00|30226.84
17:38:01|30226.84
17:38:03|30226.84
17:38:04|30226.84
17:38:05|30226.84
17:38:05|30226.84
17:38:06|30226.84
17:38:07|30226.84
17:38:08|30226.84
17:38:10|30226.84
17:38:11|30226.84
17:38:11|30226.83
17:38:12|30226.85
17:38:13|30226.86
17:38:14|30226.86
17:38:16|30229.27
17:38:16|30234.71
17:38:17|30234.71
17:38:18|30234.71
17:38:19|30234.71
17:38:20|30234.71
17:38:22|30234.71
17:38:22|30234.72
17:38:23|30234.72
17:38:24|30234.71
17:38:25|30234.71
17:38:27|30234.71
17:38:27|30234.72
17:38:28|30236.68
17:38:30|30237.72
17:38:30|30242.14
17:38:31|30242.15
17:38:33|30242.15
17:38:33|30242.15
17:38:35|30242.14
17:38:35|30242.14
17:38:37|30242.14
17:38:38|30242.14
17:38:39|30242.14
17:38:40|30242.14
17:38:41|30242.14
17:38:42|30242.15
17:38:43|30242.15
17:38:44|30242.15
17:38:45|30242.15
17:38:46|30242.15
17:38:47|30242.15
17:38:48|30242.19
17:38:49|30242.35
17:38:50|30242.35
17:38:51|30242.35
17:38:53|30242.35
17:38:53|30242.35
17:38:55|30242.35
17:38:56|30242.34
17:38:57|30242.34
17:38:57|30242.34
17:38:59|30242.34
17:38:59|30242.35
17:39:00|30242.35
17:39:01|30242.34
17:39:02|30242.34
17:39:03|30242.35
17:39:04|30242.34
17:39:05|30242.34
17:39:07|30242.35
17:39:07|30242.35
17:39:09|30242.35
17:39:10|30244.99
17:39:11|30245.39
17:39:11|30245.39
17:39:12|30245.39
17:39:14|30245.39
17:39:14|30245.4
17:39:16|30245.4
17:39:17|30245.4
17:39:18|30245.4
17:39:19|30245.4
17:39:20|30245.4
17:39:21|30245.68
17:39:22|30246.38
17:39:23|30246.38
17:39:24|30246.38
17:39:25|30250.
17:39:26|30253.6
17:39:27|30254.93
17:39:28|30254.92
17:39:29|30255.13
17:39:30|30255.13
17:39:31|30256.73
17:39:32|30256.73
17:39:33|30256.84
17:39:34|30258.08
17:39:35|30258.08
17:39:36|30258.35
17:39:38|30258.35
17:39:39|30258.35
17:39:40|30258.35
17:39:41|30258.35
17:39:42|30258.35
17:39:43|30258.35
17:39:44|30258.35
17:39:45|30258.35
17:39:46|30258.35
17:39:47|30258.35
17:39:48|30258.35
17:39:49|30258.35
17:39:50|30258.34
17:39:51|30258.34
17:39:52|30258.35
17:39:54|30258.35
17:39:55|30258.35
17:39:56|30258.35
17:39:57|30258.35
17:39:58|30258.34
17:39:59|30258.34
17:40:00|30258.34
17:40:01|30258.35
17:40:01|30258.34
17:40:03|30258.34
17:40:04|30258.35
17:40:04|30258.35
17:40:05|30258.32
17:40:07|30258.32
17:40:08|30258.32
17:40:09|30257.98
17:40:10|30257.98
17:40:11|30257.98
17:40:12|30257.99
17:40:13|30257.99
17:40:13|30257.98
17:40:15|30257.55
17:40:16|30257.55
17:40:17|30257.55
17:40:18|30257.55
17:40:19|30257.55
17:40:20|30257.55
17:40:21|30257.55
17:40:22|30257.55
17:40:22|30257.55
17:40:24|30257.55
17:40:25|30257.55
17:40:26|30257.55
17:40:27|30257.55
17:40:28|30257.55
17:40:29|30257.56
17:40:30|30257.55
17:40:31|30257.56
17:40:31|30257.56
17:40:33|30257.56
17:40:34|30257.56
17:40:35|30257.56
17:40:36|30257.56
17:40:37|30257.56
17:40:38|30260.99
17:40:39|30260.99
17:40:40|30260.99
17:40:41|30261.
17:40:43|30261.
17:40:44|30261.
17:40:44|30261.
17:40:46|30261.
17:40:46|30261.
17:40:47|30261.
17:40:49|30261.26
17:40:50|30261.36
17:40:50|30261.36
17:40:52|30261.57
17:40:52|30261.57
17:40:54|30261.57
17:40:54|30264.32
17:40:56|30271.29
17:40:57|30271.29
17:40:58|30271.53
17:40:59|30281.18
17:40:59|30282.96
17:41:01|30282.96
17:41:02|30279.93
17:41:03|30279.93
17:41:04|30274.32
17:41:05|30274.02
17:41:06|30273.07
17:41:07|30279.13
17:41:07|30279.97
17:41:09|30282.97
17:41:10|30282.96
17:41:10|30282.96
17:41:11|30282.96
17:41:13|30282.96
17:41:14|30282.96
17:41:15|30282.96
17:41:16|30282.97
17:41:17|30282.97
17:41:18|30282.97
17:41:19|30282.97
17:41:20|30272.2
17:41:21|30270.65
17:41:22|30270.66
17:41:23|30270.66
17:41:24|30271.12
17:41:25|30271.12
17:41:26|30271.11
17:41:27|30271.12
17:41:28|30271.12
17:41:29|30271.12
17:41:30|30271.11
17:41:31|30273.1
17:41:32|30273.12
17:41:33|30273.11
17:41:35|30273.11
17:41:35|30273.11
17:41:36|30273.11
17:41:37|30273.11
17:41:38|30273.12
17:41:39|30281.29
17:41:40|30281.29
17:41:42|30281.29
17:41:43|30284.99
17:41:44|30284.99
17:41:45|30284.99
17:41:46|30284.99
17:41:47|30284.99
17:41:48|30284.99
17:41:49|30285.
17:41:50|30284.99
17:41:52|30285.
17:41:52|30285.
17:41:53|30285.
17:41:55|30285.
17:41:56|30286.48
17:41:56|30286.48
17:41:58|30286.5
17:41:58|30286.5
17:41:59|30286.56
17:42:01|30286.69
17:42:01|30286.69
17:42:02|30286.51
17:42:03|30286.49
17:42:05|30285.
17:42:06|30284.99
17:42:07|30278.32
17:42:07|30278.32
17:42:08|30278.32
17:42:09|30277.78
17:42:11|30277.77
17:42:11|30277.77
17:42:13|30277.77
17:42:13|30281.33
17:42:14|30281.33
17:42:16|30281.36
17:42:17|30281.36
17:42:17|30281.35
17:42:18|30282.13
17:42:20|30282.13
17:42:21|30282.13
17:42:21|30282.13
17:42:22|30282.12
17:42:23|30282.12
17:42:25|30282.12
17:42:25|30282.12
17:42:27|30280.86
17:42:27|30278.32
17:42:28|30277.86
17:42:30|30277.86
17:42:31|30277.86
17:42:31|30277.86
17:42:32|30277.86
17:42:33|30277.86
17:42:34|30277.86
17:42:36|30277.86
17:42:36|30277.85
17:42:37|30282.91
17:42:38|30284.33
17:42:39|30284.32
17:42:41|30284.32
17:42:42|30284.28
17:42:44|30278.32
17:42:44|30278.32
17:42:45|30278.33
17:42:47|30278.33
17:42:48|30278.32
17:42:49|30278.32
17:42:50|30278.33
17:42:51|30278.33
17:42:52|30278.33
17:42:53|30278.33
17:42:55|30278.33
17:42:55|30278.33
17:42:56|30278.32
17:42:57|30278.32
17:42:58|30278.33
17:42:59|30278.32
17:43:00|30278.32
17:43:01|30277.65
17:43:02|30277.09
17:43:03|30277.1
17:43:04|30270.01
17:43:05|30265.54
17:43:06|30265.54
17:43:07|30265.54
17:43:08|30265.55
17:43:10|30265.55
17:43:10|30265.55
17:43:12|30265.55
17:43:12|30265.55
17:43:13|30265.55
17:43:14|30265.55
17:43:15|30265.55
17:43:16|30265.55
17:43:17|30265.55
17:43:18|30265.55
17:43:20|30265.55
17:43:20|30265.55
17:43:21|30265.54
17:43:23|30265.55
17:43:23|30265.55
17:43:24|30265.55
17:43:25|30265.54
17:43:26|30265.54
17:43:27|30265.54
17:43:29|30265.54
17:43:29|30265.57
17:43:31|30265.57
17:43:31|30265.57
17:43:32|30265.57
17:43:33|30265.57
17:43:34|30265.57
17:43:36|30265.57
17:43:37|30265.57
17:43:37|30265.57
17:43:38|30261.59
17:43:39|30261.12
17:43:40|30260.74
17:43:41|30255.84
17:43:43|30254.73
17:43:44|30248.85
17:43:45|30247.61
17:43:45|30247.61
17:43:46|30247.61
17:43:47|30247.6
17:43:48|30245.01
17:43:50|30245.01
17:43:51|30245.01
17:43:52|30245.01
17:43:53|30245.01
17:43:54|30245.
17:43:54|30245.01
17:43:56|30245.01
17:43:56|30245.01
17:43:57|30245.01
17:43:59|30245.
17:43:59|30245.
17:44:01|30245.01
17:44:02|30245.01
17:44:03|30245.01
17:44:04|30245.
17:44:05|30245.
17:44:06|30245.03
17:44:07|30245.03
17:44:08|30245.03
17:44:09|30245.04
17:44:10|30244.45
17:44:11|30244.46
17:44:12|30242.78
17:44:13|30242.51
17:44:14|30242.52
17:44:15|30242.52
17:44:16|30242.52
17:44:17|30242.52
17:44:18|30242.52
17:44:18|30242.52
17:44:19|30245.26
17:44:21|30247.43
17:44:21|30247.44
17:44:23|30247.44
17:44:24|30247.43
17:44:25|30247.43
17:44:26|30247.43
17:44:27|30247.44
17:44:28|30247.44
17:44:28|30247.44
17:44:29|30247.44
17:44:31|30247.44
17:44:31|30247.43
17:44:33|30247.43
17:44:33|30247.43
17:44:35|30247.43
17:44:35|30247.43
17:44:36|30247.44
17:44:38|30247.44
17:44:39|30247.44
17:44:39|30245.85
17:44:41|30245.85
17:44:42|30243.7
17:44:43|30243.7
17:44:44|30243.7
17:44:45|30243.7
17:44:47|30243.7
17:44:47|30243.7
17:44:49|30243.7
17:44:50|30243.69
17:44:51|30243.7
17:44:51|30243.69
17:44:53|30243.7
17:44:53|30243.7
17:44:55|30243.7
17:44:55|30243.7
17:44:57|30243.7
17:44:57|30243.7
17:44:58|30243.7
17:44:59|30243.7
17:45:00|30237.52
17:45:02|30237.27
17:45:02|30237.28
17:45:04|30237.27
17:45:05|30237.27
17:45:06|30237.27
17:45:07|30237.27
17:45:08|30237.28
17:45:09|30237.28
17:45:10|30237.27
17:45:11|30237.28
17:45:12|30237.28
17:45:13|30237.27
17:45:14|30237.27
17:45:15|30237.28
17:45:16|30237.28
17:45:17|30237.27
17:45:18|30237.28
17:45:20|30237.28
17:45:20|30237.28
17:45:21|30237.28
17:45:22|30237.27
17:45:23|30237.27
17:45:24|30237.28
17:45:25|30237.28
17:45:26|30237.78
17:45:27|30237.78
17:45:28|30237.78
17:45:29|30238.13
17:45:30|30240.
17:45:31|30240.
17:45:32|30240.
17:45:33|30240.
17:45:34|30239.99
17:45:35|30240.
17:45:36|30240.
17:45:38|30239.99
17:45:38|30239.99
17:45:39|30239.99
17:45:41|30239.99
17:45:41|30239.99
17:45:42|30239.99
17:45:44|30239.99
17:45:45|30239.99
17:45:46|30239.99
17:45:47|30239.99
17:45:48|30239.99
17:45:49|30239.99
17:45:50|30239.99
17:45:51|30239.99
17:45:52|30239.95
17:45:53|30239.95
17:45:55|30239.95
17:45:55|30239.26
17:45:56|30239.26
17:45:58|30239.26
17:45:59|30239.26
17:46:00|30239.14
17:46:01|30239.14
17:46:02|30238.24
17:46:02|30238.23
17:46:03|30238.23
17:46:05|30238.24
17:46:06|30238.24
17:46:07|30238.24
17:46:07|30238.23
17:46:08|30238.23
17:46:09|30238.24
17:46:10|30238.24
17:46:11|30238.23
17:46:12|30238.24
17:46:14|30238.23
17:46:15|30238.23
17:46:16|30238.24
17:46:16|30238.24
17:46:17|30238.24
17:46:19|30238.24
17:46:20|30238.24
17:46:21|30238.24
17:46:22|30238.23
17:46:23|30238.24
17:46:24|30238.24
17:46:25|30238.23
17:46:26|30238.23
17:46:27|30238.24
17:46:28|30238.23
17:46:29|30238.23
17:46:30|30238.24
17:46:31|30238.23
17:46:32|30238.01
17:46:33|30236.24
17:46:34|30235.01
17:46:35|30235.
17:46:36|30235.01
17:46:37|30235.01
17:46:38|30235.
17:46:39|30235.
17:46:40|30235.
17:46:41|30235.
17:46:42|30235.
17:46:43|30235.
17:46:44|30235.
17:46:46|30235.
17:46:47|30235.
17:46:47|30235.
17:46:49|30235.
17:46:50|30235.
17:46:51|30235.
17:46:52|30235.
17:46:53|30234.43
17:46:54|30234.43
17:46:55|30230.85
17:46:56|30230.37
17:46:57|30230.
17:46:58|30230.
17:46:59|30230.
17:47:00|30230.
17:47:01|30230.
17:47:02|30229.71
17:47:03|30229.71
17:47:04|30229.71
17:47:05|30229.71
17:47:06|30229.71
17:47:07|30229.7
17:47:09|30229.7
17:47:09|30229.7
17:47:10|30229.71
17:47:12|30229.71
17:47:13|30229.71
17:47:13|30229.71
17:47:15|30229.71
17:47:16|30229.71
17:47:17|30229.7
17:47:18|30229.7
17:47:19|30229.7
17:47:20|30235.91
17:47:20|30237.02
17:47:22|30237.02
17:47:23|30237.03
17:47:23|30237.03
17:47:25|30237.03
17:47:26|30237.02
17:47:27|30237.02
17:47:28|30237.03
17:47:29|30237.03
17:47:29|30247.6
17:47:31|30247.61
17:47:32|30247.6
17:47:32|30247.61
17:47:33|30247.61
17:47:35|30247.61
17:47:36|30247.61
17:47:37|30247.61
17:47:38|30247.61
17:47:39|30247.61
17:47:40|30247.61
17:47:41|30247.61
17:47:42|30247.6
17:47:43|30254.49
17:47:44|30256.53
17:47:45|30258.3
17:47:47|30258.93
17:47:47|30258.93
17:47:49|30258.93
17:47:50|30259.12
17:47:51|30259.99
17:47:52|30259.99
17:47:52|30260.
17:47:54|30260.
17:47:55|30259.99
17:47:55|30259.99
17:47:57|30259.99
17:47:58|30259.99
17:47:59|30260.18
17:48:00|30260.18
17:48:01|30260.18
17:48:02|30260.18
17:48:03|30260.19
17:48:04|30260.19
17:48:05|30260.18
17:48:06|30260.18
17:48:07|30260.18
17:48:08|30255.12
17:48:09|30255.12
17:48:10|30255.12
17:48:11|30255.12
17:48:12|30255.12
17:48:13|30255.12
17:48:14|30243.41
17:48:16|30243.41
17:48:16|30243.4
17:48:17|30243.4
17:48:18|30243.4
17:48:19|30243.21
17:48:20|30243.21
17:48:21|30242.77
17:48:22|30242.77
17:48:23|30240.
17:48:24|30240.
17:48:25|30240.
17:48:26|30240.
17:48:27|30237.52
17:48:28|30236.56
17:48:29|30236.56
17:48:30|30236.56
17:48:31|30236.55
17:48:32|30236.55
17:48:33|30239.1
17:48:34|30249.45
17:48:35|30249.45
17:48:36|30249.45
17:48:37|30249.45
17:48:38|30249.45
17:48:39|30249.45
17:48:40|30249.45
17:48:41|30249.45
17:48:42|30249.45
17:48:43|30249.44
17:48:44|30249.45
17:48:45|30249.45
17:48:47|30249.45
17:48:48|30249.45
17:48:49|30249.45
17:48:50|30249.45
17:48:51|30249.44
17:48:53|30249.44
17:48:54|30249.44
17:48:55|30249.44
17:48:56|30249.44
17:48:56|30249.44
17:48:58|30249.45
17:48:58|30249.45
17:49:00|30249.45
17:49:01|30249.45
17:49:02|30244.53
17:49:03|30244.53
17:49:04|30244.53
17:49:05|30244.53
17:49:06|30244.53
17:49:07|30244.53
17:49:08|30244.53
17:49:09|30244.53
17:49:10|30244.52
17:49:10|30244.53
17:49:12|30244.53
17:49:14|30244.53
17:49:14|30244.53
17:49:15|30244.52
17:49:16|30244.52
17:49:17|30244.52
17:49:18|30244.53
17:49:19|30244.52
17:49:20|30244.52
17:49:21|30244.52
17:49:22|30244.52
17:49:23|30244.53
17:49:24|30244.52
17:49:25|30239.18
17:49:26|30239.18
17:49:27|30239.18
17:49:28|30239.17
17:49:29|30239.18
17:49:30|30239.18
17:49:31|30239.18
17:49:32|30240.23
17:49:33|30240.23
17:49:34|30240.23
17:49:35|30240.23
17:49:36|30240.23
17:49:37|30240.23
17:49:38|30240.22
17:49:39|30240.22
17:49:40|30240.22
17:49:41|30240.22
17:49:42|30240.22
17:49:43|30240.22
17:49:44|30240.22
17:49:45|30240.23
17:49:46|30240.23
17:49:48|30240.22
17:49:49|30240.23
17:49:50|30240.22
17:49:51|30240.23
17:49:52|30240.23
17:49:53|30240.23
17:49:54|30240.23
17:49:55|30240.23
17:49:56|30240.23
17:49:57|30240.23
17:49:58|30240.23
17:49:59|30240.23
17:50:00|30240.23
17:50:02|30240.23
17:50:02|30240.23
17:50:03|30240.23
17:50:04|30240.22
17:50:05|30240.23
17:50:06|30240.22
17:50:07|30240.22
17:50:08|30240.22
17:50:09|30240.22
17:50:10|30240.22
17:50:11|30246.78
17:50:12|30246.79
17:50:13|30249.43
17:50:14|30253.61
17:50:15|30255.75
17:50:16|30255.75
17:50:17|30255.75
17:50:19|30250.23
17:50:19|30248.35
17:50:20|30248.35
17:50:22|30248.35
17:50:23|30248.35
17:50:24|30248.35
17:50:24|30248.35
17:50:25|30248.36
17:50:27|30248.36
17:50:27|30248.36
17:50:28|30248.36
17:50:30|30248.36
17:50:31|30248.36
17:50:31|30248.36
17:50:32|30248.36
17:50:33|30248.36
17:50:34|30248.35
17:50:35|30247.79
17:50:36|30245.12
17:50:37|30245.12
17:50:38|30245.12
17:50:40|30246.25
17:50:40|30246.25
17:50:41|30246.25
17:50:42|30246.25
17:50:43|30246.25
17:50:44|30246.25
17:50:45|30246.26
17:50:46|30247.07
17:50:47|30247.07
17:50:49|30247.08
17:50:50|30247.08
17:50:51|30247.07
17:50:52|30247.07
17:50:54|30249.16
17:50:54|30249.16
17:50:56|30249.16
17:50:56|30249.16
17:50:58|30249.16
17:50:59|30249.46
17:51:00|30249.46
17:51:01|30249.46
17:51:02|30249.46
17:51:03|30249.47
17:51:04|30249.47
17:51:05|30249.46
17:51:06|30249.47
17:51:07|30249.46
17:51:08|30249.46
17:51:09|30249.46
17:51:10|30249.46
17:51:11|30249.46
17:51:12|30249.46
17:51:13|30249.46
17:51:15|30249.46
17:51:15|30249.46
17:51:16|30247.3
17:51:17|30246.62
17:51:18|30246.61
17:51:19|30246.61
17:51:20|30246.61
17:51:21|30246.61
17:51:22|30246.61
17:51:23|30246.61
17:51:24|30246.61
17:51:25|30246.62
17:51:26|30246.61
17:51:27|30246.61
17:51:28|30246.62
17:51:29|30248.74
17:51:30|30248.74
17:51:31|30248.74
17:51:32|30248.73
17:51:33|30248.73
17:51:34|30248.73
17:51:36|30248.73
17:51:36|30248.73
17:51:38|30248.73
17:51:39|30248.74
17:51:39|30257.89
17:51:40|30258.23
17:51:42|30258.23
17:51:42|30260.
17:51:43|30259.99
17:51:44|30260.
17:51:45|30259.99
17:51:46|30259.99
17:51:47|30259.99
17:51:48|30259.99
17:51:50|30255.81
17:51:51|30255.81
17:51:53|30255.81
17:51:53|30255.81
17:51:55|30255.8
17:51:55|30255.8
17:51:57|30255.81
17:51:57|30255.81
17:51:59|30255.81
17:52:00|30260.47
17:52:01|30260.47
17:52:01|30260.46
17:52:02|30260.47
17:52:03|30260.47
17:52:05|30260.46
17:52:05|30260.46
17:52:06|30260.46
17:52:07|30260.46
17:52:09|30260.14
17:52:10|30260.14
17:52:10|30257.29
17:52:11|30257.29
17:52:13|30257.28
17:52:13|30257.28
17:52:14|30257.28
17:52:15|30253.3
17:52:16|30253.3
17:52:17|30253.3
17:52:18|30253.3
17:52:19|30253.3
17:52:21|30253.3
17:52:21|30255.8
17:52:22|30255.8
17:52:23|30258.71
17:52:25|30262.42
17:52:26|30264.69
17:52:27|30264.69
17:52:27|30265.13
17:52:29|30265.12
17:52:29|30265.13
17:52:31|30265.13
17:52:32|30265.13
17:52:32|30265.12
17:52:34|30264.87
17:52:34|30261.2
17:52:35|30259.57
17:52:37|30259.57
17:52:38|30259.58
17:52:40|30259.58
17:52:40|30259.58
17:52:41|30259.58
17:52:42|30259.57
17:52:43|30259.58
17:52:44|30259.58
17:52:45|30259.58
17:52:46|30259.58
17:52:47|30259.58
17:52:48|30259.58
17:52:49|30259.58
17:52:51|30259.57
17:52:52|30259.57
17:52:53|30259.57
17:52:54|30259.57
17:52:55|30259.57
17:52:56|30259.58
17:52:57|30259.58
17:52:58|30259.58
17:52:59|30259.58
17:53:00|30259.58
17:53:01|30259.58
17:53:02|30259.58
17:53:03|30259.58
17:53:04|30259.57
17:53:05|30259.57
17:53:06|30259.57
17:53:07|30259.58
17:53:08|30259.57
17:53:09|30259.57
17:53:10|30259.58
17:53:11|30259.58
17:53:12|30259.58
17:53:13|30259.58
17:53:14|30259.58
17:53:15|30259.57
17:53:16|30259.57
17:53:17|30259.57
17:53:18|30259.57
17:53:19|30259.57
17:53:20|30257.29
17:53:21|30257.29
17:53:22|30257.27
17:53:23|30257.27
17:53:24|30257.27
17:53:25|30257.27
17:53:26|30257.28
17:53:27|30257.28
17:53:28|30257.28
17:53:29|30257.28
17:53:30|30257.28
17:53:31|30257.28
17:53:32|30257.3
17:53:33|30262.48
17:53:34|30262.48
17:53:35|30262.49
17:53:36|30262.49
17:53:37|30262.49
17:53:38|30263.65
17:53:39|30263.65
17:53:40|30264.74
17:53:41|30264.74
17:53:42|30264.73
17:53:43|30264.73
17:53:44|30264.74
17:53:45|30264.73
17:53:46|30264.74
17:53:47|30264.74
17:53:48|30264.74
17:53:49|30264.74
17:53:50|30264.73
17:53:51|30264.73
17:53:53|30264.73
17:53:53|30264.73
17:53:54|30263.65
17:53:55|30263.65
17:53:57|30263.66
17:53:58|30263.65
17:53:59|30255.97
17:54:00|30255.05
17:54:01|30255.05
17:54:02|30255.06
17:54:03|30255.06
17:54:04|30255.06
17:54:05|30255.06
17:54:06|30255.06
17:54:07|30255.06
17:54:08|30256.54
17:54:09|30256.54
17:54:09|30256.54
17:54:11|30256.54
17:54:12|30256.54
17:54:13|30256.54
17:54:14|30256.54
17:54:15|30256.54
17:54:16|30256.55
17:54:17|30256.54
17:54:18|30256.54
17:54:19|30256.54
17:54:19|30256.54
17:54:21|30256.54
17:54:22|30256.54
17:54:22|30256.54
17:54:24|30256.54
17:54:25|30256.54
17:54:26|30256.54
17:54:27|30256.54
17:54:28|30256.54
17:54:29|30256.54
17:54:30|30256.54
17:54:31|30256.54
17:54:32|30256.54
17:54:33|30256.54
17:54:33|30256.54
17:54:35|30256.54
17:54:36|30256.54
17:54:37|30256.54
17:54:38|30256.54
17:54:38|30256.54
17:54:40|30256.55
17:54:41|30256.55
17:54:41|30256.55
17:54:42|30259.56
17:54:44|30259.56
17:54:45|30259.56
17:54:46|30259.56
17:54:47|30259.56
17:54:48|30259.55
17:54:49|30259.56
17:54:50|30259.56
17:54:51|30259.56
17:54:52|30259.56
17:54:53|30259.56
17:54:54|30259.56
17:54:56|30259.55
17:54:56|30259.55
17:54:58|30259.55
17:54:59|30259.55
17:55:00|30259.55
17:55:01|30259.55
17:55:02|30257.71
17:55:04|30257.71
17:55:04|30257.71
17:55:05|30257.71
17:55:06|30257.7
17:55:07|30257.7
17:55:08|30257.7
17:55:09|30257.7
17:55:10|30257.7
17:55:11|30257.7
17:55:12|30257.71
17:55:13|30257.7
17:55:14|30257.7
17:55:15|30257.7
17:55:16|30257.71
17:55:17|30257.71
17:55:18|30257.7
17:55:19|30256.64
17:55:20|30256.54
17:55:21|30256.52
17:55:22|30256.52
17:55:23|30256.52
17:55:24|30256.52
17:55:25|30256.52
17:55:26|30256.51
17:55:27|30256.52
17:55:28|30256.52
17:55:29|30256.52
17:55:30|30256.51
17:55:31|30256.51
17:55:32|30256.51
17:55:33|30256.51
17:55:34|30256.52
17:55:35|30256.52
17:55:36|30256.52
17:55:37|30256.52
17:55:38|30256.52
17:55:39|30256.52
17:55:40|30256.52
17:55:41|30256.52
17:55:42|30256.52
17:55:43|30256.52
17:55:44|30256.52
17:55:45|30256.52
17:55:46|30256.52
17:55:47|30256.52
17:55:48|30256.52
17:55:50|30256.52
17:55:50|30256.52
17:55:51|30256.52
17:55:52|30256.52
17:55:54|30256.52
17:55:55|30258.13
17:55:56|30258.13
17:55:56|30258.12
17:55:58|30258.13
17:55:59|30258.13
17:56:00|30258.13
17:56:01|30266.43
17:56:02|30266.43
17:56:03|30266.43
17:56:04|30265.87
17:56:05|30263.08
17:56:06|30259.39
17:56:07|30258.14
17:56:08|30257.36
17:56:09|30257.37
17:56:10|30257.37
17:56:11|30257.36
17:56:12|30257.43
17:56:13|30257.43
17:56:14|30257.43
17:56:15|30257.43
17:56:16|30257.43
17:56:17|30257.43
17:56:19|30257.43
17:56:19|30257.43
17:56:20|30257.43
17:56:21|30257.43
17:56:22|30257.43
17:56:23|30257.43
17:56:24|30257.43
17:56:25|30257.43
17:56:26|30257.43
17:56:27|30257.43
17:56:28|30257.42
17:56:29|30257.42
17:56:30|30257.43
17:56:31|30257.43
17:56:32|30257.43
17:56:33|30257.43
17:56:34|30260.8
17:56:35|30260.8
17:56:36|30260.8
17:56:37|30260.8
17:56:38|30260.8
17:56:39|30260.8
17:56:40|30263.18
17:56:41|30264.98
17:56:42|30266.25
17:56:43|30266.49
17:56:44|30266.49
17:56:45|30266.49
17:56:46|30266.49
17:56:47|30266.41
17:56:48|30266.39
17:56:49|30266.25
17:56:50|30265.54
17:56:51|30265.54
17:56:52|30265.54
17:56:53|30265.54
17:56:55|30265.54
17:56:56|30265.54
17:56:57|30265.54
17:56:58|30265.54
17:57:00|30265.54
17:57:01|30265.54
17:57:02|30265.54
17:57:03|30265.54
17:57:04|30265.54
17:57:05|30265.55
17:57:06|30265.55
17:57:07|30265.54
17:57:07|30265.55
17:57:09|30265.55
17:57:10|30265.54
17:57:10|30265.54
17:57:12|30265.54
17:57:13|30265.54
17:57:14|30265.55
17:57:15|30265.55
17:57:16|30265.55
17:57:17|30265.55
17:57:18|30265.55
17:57:19|30265.55
17:57:20|30265.55
17:57:21|30265.55
17:57:22|30265.55
17:57:23|30265.55
17:57:24|30265.55
17:57:25|30265.55
17:57:26|30265.55
17:57:27|30265.54
17:57:28|30265.54
17:57:29|30265.54
17:57:30|30265.54
17:57:31|30265.54
17:57:32|30265.54
17:57:33|30265.54
17:57:34|30265.55
17:57:35|30265.55
17:57:36|30265.54
17:57:37|30265.54
17:57:38|30265.54
17:57:39|30265.55
17:57:40|30265.55
17:57:41|30265.55
17:57:42|30265.54
17:57:43|30265.55
17:57:44|30268.63
17:57:45|30268.64
17:57:46|30268.63
17:57:47|30268.63
17:57:48|30268.64
17:57:49|30268.63
17:57:50|30268.63
17:57:51|30268.64
17:57:52|30268.64
17:57:53|30268.64
17:57:54|30268.64
17:57:55|30268.64
17:57:57|30268.64
17:57:57|30268.63
17:57:58|30268.64
17:57:59|30268.64
17:58:00|30268.64
17:58:02|30268.64
17:58:03|30268.64
17:58:04|30268.64
17:58:05|30268.63
17:58:06|30268.63
17:58:07|30268.63
17:58:08|30268.63
17:58:09|30268.64
17:58:10|30268.63
17:58:11|30268.64
17:58:12|30268.64
17:58:13|30268.63
17:58:14|30268.63
17:58:16|30268.64
17:58:16|30268.64
17:58:17|30268.64
17:58:18|30268.64
17:58:19|30268.64
17:58:20|30269.15
17:58:21|30269.19
17:58:22|30269.19
17:58:23|30274.25
17:58:24|30274.25
17:58:25|30274.25
17:58:26|30274.25
17:58:27|30274.25
17:58:28|30274.25
17:58:29|30274.25
17:58:30|30274.25
17:58:31|30274.25
17:58:32|30274.26
17:58:33|30274.25
17:58:34|30274.25
17:58:35|30274.26
17:58:36|30274.25
17:58:37|30274.25
17:58:38|30278.26
17:58:39|30278.25
17:58:40|30278.26
17:58:42|30278.25
17:58:43|30278.25
17:58:43|30278.25
17:58:45|30278.26
17:58:45|30278.25
17:58:47|30277.85
17:58:47|30277.85
17:58:49|30277.84
17:58:49|30277.85
17:58:50|30277.85
17:58:51|30277.85
17:58:52|30279.02
17:58:53|30279.02
17:58:54|30285.
17:58:55|30288.3
17:58:56|30288.31
17:58:58|30288.31
17:58:59|30294.93
17:59:00|30294.93
17:59:01|30291.29
17:59:02|30290.17
17:59:03|30290.17
17:59:04|30290.16
17:59:05|30290.16
17:59:06|30288.6
17:59:07|30288.6
17:59:08|30288.59
17:59:09|30288.59
17:59:10|30288.6
17:59:11|30288.59
17:59:12|30288.59
17:59:13|30288.6
17:59:14|30288.59
17:59:15|30288.6
17:59:16|30288.6
17:59:17|30288.59
17:59:18|30287.47
17:59:19|30280.78
17:59:20|30280.78
17:59:21|30280.01
17:59:22|30280.01
17:59:23|30280.01
17:59:24|30280.
17:59:25|30280.01
17:59:26|30283.64
17:59:27|30283.65
17:59:28|30283.65
17:59:29|30283.64
17:59:30|30283.64
17:59:31|30283.64
17:59:32|30283.64
17:59:33|30283.64
17:59:34|30283.64
17:59:35|30286.33
17:59:36|30286.33
17:59:37|30286.32
17:59:38|30286.32
17:59:39|30286.32
17:59:40|30286.32
17:59:41|30286.32
17:59:42|30286.32
17:59:43|30286.32
17:59:44|30286.32
17:59:45|30286.32
17:59:46|30286.32
17:59:47|30286.32
17:59:48|30286.33
17:59:49|30286.33
17:59:50|30286.32
17:59:51|30286.32
17:59:52|30286.32
17:59:53|30286.32
17:59:54|30285.57
17:59:55|30285.56
17:59:56|30285.56
17:59:57|30285.57
17:59:59|30285.57
17:59:59|30285.
18:00:01|30284.68
18:00:02|30284.69
18:00:03|30284.68
18:00:04|30284.31
18:00:05|30281.79
18:00:06|30281.8
18:00:07|30281.8
18:00:08|30281.79
18:00:09|30281.8
18:00:10|30283.65
18:00:11|30283.8
18:00:12|30283.8
18:00:13|30281.94
18:00:14|30281.94
18:00:15|30281.94
18:00:16|30281.94
18:00:17|30281.94
18:00:18|30283.58
18:00:19|30284.03
18:00:20|30284.03
18:00:21|30284.02
18:00:22|30284.03
18:00:23|30284.03
18:00:24|30284.02
18:00:25|30284.02
18:00:26|30284.02
18:00:27|30284.02
18:00:28|30284.02
18:00:29|30284.02
18:00:30|30284.03
18:00:31|30284.03
18:00:32|30284.03
18:00:33|30284.03
18:00:34|30284.03
18:00:35|30283.75
18:00:36|30283.53
18:00:37|30283.54
18:00:38|30283.54
18:00:39|30283.53
18:00:40|30283.53
18:00:41|30283.53
18:00:42|30283.53
18:00:43|30283.53
18:00:44|30283.53
18:00:45|30283.54
18:00:46|30283.53
18:00:47|30283.53
18:00:48|30283.54
18:00:49|30283.54
18:00:50|30283.54
18:00:51|30283.54
18:00:52|30283.54
18:00:53|30283.53
18:00:54|30283.53
18:00:55|30283.54
18:00:56|30283.54
18:00:57|30283.54
18:00:58|30283.54
18:00:59|30283.53
18:01:01|30283.54
18:01:01|30283.54
18:01:02|30283.54
18:01:04|30283.53
18:01:04|30281.25
18:01:05|30281.25
18:01:06|30281.25
18:01:07|30281.24
18:01:08|30281.25
18:01:09|30281.25
18:01:11|30281.25
18:01:12|30281.25
18:01:13|30281.25
18:01:14|30281.25
18:01:15|30281.25
18:01:16|30281.25
18:01:17|30281.25
18:01:18|30281.25
18:01:19|30281.24
18:01:20|30281.24
18:01:21|30281.24
18:01:22|30281.24
18:01:23|30281.24
18:01:24|30281.24
18:01:24|30281.24
18:01:26|30281.24
18:01:27|30281.24
18:01:28|30281.25
18:01:29|30281.25
18:01:30|30281.24
18:01:30|30281.24
18:01:32|30281.25
18:01:33|30281.24
18:01:34|30281.24
18:01:35|30281.24
18:01:36|30281.24
18:01:37|30281.24
18:01:38|30281.24
18:01:39|30281.24
18:01:40|30281.24
18:01:41|30281.24
18:01:42|30281.24
18:01:42|30281.25
18:01:44|30281.25
18:01:45|30281.25
18:01:45|30281.24
18:01:46|30281.24
18:01:48|30281.25
18:01:49|30281.25
18:01:50|30281.25
18:01:51|30281.25
18:01:51|30281.25
18:01:53|30281.25
18:01:54|30281.25
18:01:55|30281.25
18:01:56|30281.24
18:01:57|30281.24
18:01:58|30281.24
18:01:59|30281.24
18:02:01|30281.24
18:02:01|30281.07
18:02:02|30280.97
18:02:03|30280.96
18:02:04|30280.97
18:02:05|30280.96
18:02:06|30280.96
18:02:07|30280.97
18:02:08|30280.97
18:02:09|30280.97
18:02:10|30280.97
18:02:11|30281.03
18:02:13|30280.97
18:02:13|30280.97
18:02:14|30280.97
18:02:16|30280.97
18:02:17|30280.97
18:02:17|30280.97
18:02:19|30280.97
18:02:20|30280.97
18:02:21|30280.97
18:02:22|30280.97
18:02:23|30280.97
18:02:24|30280.97
18:02:25|30280.97
18:02:26|30280.97
18:02:27|30280.97
18:02:27|30280.97
18:02:29|30280.97
18:02:30|30280.97
18:02:31|30280.97
18:02:32|30281.03
18:02:33|30281.25
18:02:34|30281.77
18:02:35|30281.77
18:02:36|30281.77
18:02:37|30281.77
18:02:38|30281.77
18:02:39|30281.77
18:02:39|30281.77
18:02:41|30281.77
18:02:41|30281.77
18:02:43|30281.77
18:02:44|30281.77
18:02:45|30281.77
18:02:45|30281.77
18:02:47|30281.77
18:02:48|30281.77
18:02:49|30281.77
18:02:50|30281.76
18:02:51|30281.77
18:02:51|30281.77
18:02:52|30281.77
18:02:54|30281.77
18:02:55|30281.77
18:02:56|30281.77
18:02:57|30281.77
18:02:58|30281.77
18:02:58|30281.77
18:02:59|30281.77
18:03:01|30281.76
18:03:02|30281.76
18:03:04|30281.76
18:03:04|30281.77
18:03:05|30281.77
18:03:06|30281.77
18:03:07|30281.77
18:03:08|30286.99
18:03:09|30286.98
18:03:10|30286.98
18:03:11|30286.98
18:03:12|30286.98
18:03:13|30286.98
18:03:14|30286.98
18:03:15|30286.98
18:03:16|30286.98
18:03:17|30286.98
18:03:18|30286.99
18:03:19|30287.98
18:03:20|30287.97
18:03:22|30287.97
18:03:22|30287.98
18:03:23|30287.98
18:03:24|30287.98
18:03:25|30287.98
18:03:26|30287.98
18:03:27|30287.98
18:03:28|30287.98
18:03:29|30287.97
18:03:30|30287.97
18:03:31|30287.97
18:03:32|30287.97
18:03:33|30287.98
18:03:34|30287.98
18:03:35|30287.97
18:03:36|30287.97
18:03:37|30287.97
18:03:38|30287.97
18:03:39|30287.96
18:03:40|30286.99
18:03:41|30286.99
18:03:42|30282.36
18:03:43|30282.36
18:03:44|30282.74
18:03:45|30283.03
18:03:46|30283.03
18:03:47|30283.02
18:03:48|30283.03
18:03:49|30283.19
18:03:50|30284.06
18:03:51|30285.25
18:03:52|30285.38
18:03:53|30285.38
18:03:54|30285.38
18:03:55|30285.48
18:03:56|30285.47
18:03:57|30285.47
18:03:58|30285.47
18:03:59|30285.48
18:04:00|30287.58
18:04:02|30287.65
18:04:03|30287.65
18:04:04|30287.65
18:04:05|30287.65
18:04:06|30287.65
18:04:07|30287.65
18:04:08|30287.65
18:04:09|30287.64
18:04:10|30287.65
18:04:11|30287.64
18:04:12|30287.64
18:04:14|30287.65
18:04:15|30287.65
18:04:15|30287.65
18:04:17|30287.64
18:04:18|30287.65
18:04:18|30287.65
18:04:19|30287.65
18:04:20|30287.65
18:04:22|30287.65
18:04:22|30287.64
18:04:24|30287.64
18:04:25|30287.64
18:04:26|30287.64
18:04:26|30287.65
18:04:27|30287.65
18:04:28|30287.65
18:04:29|30287.65
18:04:30|30287.65
18:04:31|30287.65
18:04:33|30287.65
18:04:33|30287.65
18:04:34|30287.65
18:04:35|30287.65
18:04:36|30287.65
18:04:37|30287.65
18:04:39|30287.65
18:04:40|30287.65
18:04:40|30287.65
18:04:42|30287.65
18:04:42|30287.64
18:04:44|30287.64
18:04:44|30287.64
18:04:46|30287.64
18:04:46|30287.65
18:04:48|30287.65
18:04:48|30287.65
18:04:49|30287.65
18:04:50|30287.65
18:04:51|30287.65
18:04:52|30287.65
18:04:53|30287.65
18:04:55|30287.65
18:04:55|30287.65
18:04:56|30287.65
18:04:57|30287.65
18:04:58|30287.64
18:04:59|30287.64
18:05:01|30287.64
18:05:02|30287.65
18:05:03|30280.96
18:05:05|30280.96
18:05:05|30280.97
18:05:06|30280.97
18:05:07|30280.97
18:05:08|30280.97
18:05:09|30280.96
18:05:10|30280.96
18:05:11|30280.97
18:05:13|30280.97
18:05:13|30280.97
18:05:14|30280.97
18:05:16|30280.97
18:05:16|30280.97
18:05:17|30280.97
18:05:19|30280.97
18:05:19|30280.97
18:05:20|30280.97
18:05:21|30280.97
18:05:22|30280.97
18:05:23|30280.97
18:05:25|30280.97
18:05:26|30280.97
18:05:27|30280.97
18:05:27|30280.97
18:05:29|30280.96
18:05:29|30280.96
18:05:31|30280.96
18:05:32|30280.97
18:05:33|30280.97
18:05:34|30280.97
18:05:35|30280.97
18:05:35|30280.97
18:05:37|30280.97
18:05:38|30280.97
18:05:39|30280.96
18:05:40|30280.96
18:05:41|30283.71
18:05:42|30283.71
18:05:42|30289.09
18:05:44|30289.09
18:05:45|30289.09
18:05:45|30289.09
18:05:47|30288.63
18:05:48|30288.5
18:05:49|30288.35
18:05:50|30288.34
18:05:51|30289.09
18:05:52|30289.09
18:05:52|30289.09
18:05:53|30289.09
18:05:55|30289.1
18:05:56|30289.1
18:05:57|30289.1
18:05:58|30289.1
18:05:59|30295.87
18:05:59|30295.87
18:06:00|30295.87
18:06:02|30295.87
18:06:03|30295.87
18:06:04|30295.5
18:06:06|30295.19
18:06:07|30292.21
18:06:08|30292.21
18:06:09|30292.21
18:06:10|30292.21
18:06:11|30292.21
18:06:12|30292.21
18:06:13|30292.21
18:06:15|30292.2
18:06:15|30292.21
18:06:16|30292.2
18:06:17|30292.21
18:06:18|30292.21
18:06:19|30292.2
18:06:20|30292.2
18:06:21|30292.2
18:06:22|30292.2
18:06:23|30292.2
18:06:24|30292.21
18:06:25|30292.21
18:06:26|30292.2
18:06:27|30292.21
18:06:28|30292.21
18:06:29|30292.2
18:06:30|30292.21
18:06:31|30292.21
18:06:32|30292.21
18:06:33|30292.21
18:06:34|30292.2
18:06:35|30292.2
18:06:36|30292.21
18:06:37|30292.21
18:06:38|30292.21
18:06:39|30293.93
18:06:40|30296.96
18:06:41|30296.96
18:06:42|30296.97
18:06:43|30296.96
18:06:44|30296.96
18:06:45|30296.87
18:06:46|30296.87
18:06:47|30296.87
18:06:48|30298.84
18:06:49|30299.23
18:06:50|30299.23
18:06:51|30299.23
18:06:52|30299.24
18:06:53|30299.23
18:06:54|30299.23
18:06:55|30299.23
18:06:56|30299.23
18:06:57|30299.23
18:06:58|30299.23
18:06:59|30293.63
18:07:00|30292.2
18:07:01|30292.21
18:07:02|30292.21
18:07:03|30292.21
18:07:05|30295.29
18:07:06|30295.29
18:07:07|30297.69
18:07:08|30299.51
18:07:09|30299.51
18:07:10|30299.52
18:07:11|30299.51
18:07:12|30299.51
18:07:13|30299.51
18:07:14|30299.51
18:07:15|30299.51
18:07:16|30299.51
18:07:17|30299.51
18:07:18|30299.68
18:07:19|30299.99
18:07:20|30299.99
18:07:21|30300.
18:07:22|30300.
18:07:23|30301.67
18:07:24|30301.67
18:07:25|30301.68
18:07:26|30301.69
18:07:27|30301.7
18:07:28|30301.7
18:07:29|30301.7
18:07:30|30301.69
18:07:31|30301.67
18:07:32|30301.68
18:07:33|30301.67
18:07:34|30301.69
18:07:35|30301.69
18:07:36|30301.7
18:07:37|30301.72
18:07:38|30301.72
18:07:39|30301.72
18:07:40|30301.81
18:07:41|30301.8
18:07:42|30301.8
18:07:43|30301.8
18:07:44|30301.81
18:07:45|30301.81
18:07:46|30301.81
18:07:47|30301.81
18:07:48|30301.81
18:07:49|30301.81
18:07:50|30301.8
18:07:51|30301.67
18:07:52|30301.67
18:07:53|30301.68
18:07:54|30301.68
18:07:55|30301.68
18:07:56|30301.68
18:07:57|30301.68
18:07:58|30301.68
18:07:59|30301.68
18:08:00|30301.68
18:08:01|30302.46
18:08:02|30302.54
18:08:03|30302.55
18:08:04|30302.55
18:08:05|30302.54
18:08:06|30302.54
18:08:07|30302.55
18:08:08|30302.54
18:08:10|30303.32
18:08:10|30304.33
18:08:11|30304.33
18:08:12|30304.34
18:08:13|30304.34
18:08:14|30304.34
18:08:15|30304.34
18:08:16|30304.33
18:08:17|30304.34
18:08:18|30304.34
18:08:19|30304.34
18:08:21|30307.68
18:08:22|30309.84
18:08:23|30309.77
18:08:24|30309.77
18:08:25|30302.42
18:08:26|30302.42
18:08:27|30302.42
18:08:28|30302.42
18:08:29|30302.42
18:08:30|30303.29
18:08:31|30303.3
18:08:31|30303.29
18:08:33|30303.29
18:08:34|30303.29
18:08:34|30303.29
18:08:36|30303.29
18:08:36|30303.29
18:08:38|30303.29
18:08:39|30303.3
18:08:40|30303.3
18:08:41|30303.3
18:08:42|30303.3
18:08:42|30303.3
18:08:44|30303.3
18:08:45|30303.29
18:08:46|30303.29
18:08:47|30303.3
18:08:48|30303.3
18:08:49|30303.3
18:08:50|30303.29
18:08:51|30303.29
18:08:51|30303.3
18:08:53|30303.3
18:08:54|30303.3
18:08:55|30303.29
18:08:56|30303.29
18:08:57|30303.29
18:08:58|30303.3
18:08:59|30303.3
18:09:00|30303.29
18:09:01|30303.29
18:09:02|30302.43
18:09:03|30302.43
18:09:03|30302.42
18:09:04|30302.42
18:09:06|30302.43
18:09:07|30302.43
18:09:08|30302.43
18:09:10|30300.46
18:09:10|30300.46
18:09:11|30304.91
18:09:12|30309.05
18:09:13|30309.05
18:09:14|30309.05
18:09:15|30315.08
18:09:16|30322.76
18:09:17|30315.88
18:09:18|30300.52
18:09:19|30303.1
18:09:20|30303.1
18:09:21|30303.1
18:09:22|30303.1
18:09:23|30304.92
18:09:24|30304.92
18:09:25|30304.92
18:09:26|30304.92
18:09:27|30301.15
18:09:28|30306.7
18:09:29|30306.7
18:09:30|30306.7
18:09:31|30306.7
18:09:32|30314.
18:09:33|30318.78
18:09:34|30320.49
18:09:35|30321.03
18:09:36|30319.83
18:09:37|30319.82
18:09:38|30319.82
18:09:39|30319.82
18:09:40|30316.03
18:09:41|30316.03
18:09:42|30316.04
18:09:43|30316.03
18:09:44|30316.04
18:09:45|30316.04
18:09:46|30318.62
18:09:47|30318.61
18:09:48|30316.04
18:09:49|30317.85
18:09:50|30317.85
18:09:51|30317.85
18:09:52|30326.87
18:09:53|30334.03
18:09:54|30334.28
18:09:55|30334.4
18:09:56|30334.4
18:09:57|30346.19
18:09:58|30342.35
18:09:59|30346.19
18:10:00|30346.42
18:10:01|30349.88
18:10:02|30344.68
18:10:03|30332.35
18:10:04|30332.36
18:10:05|30332.19
18:10:06|30332.19
18:10:08|30333.05
18:10:09|30332.18
18:10:10|30327.81
18:10:11|30330.29
18:10:12|30330.29
18:10:14|30325.1
18:10:15|30320.74
18:10:15|30320.38
18:10:16|30320.37
18:10:17|30320.37
18:10:19|30323.84
18:10:20|30323.85
18:10:20|30323.85
18:10:21|30323.85
18:10:22|30326.85
18:10:23|30327.13
18:10:25|30330.39
18:10:25|30328.94
18:10:27|30328.94
18:10:27|30328.94
18:10:28|30328.94
18:10:29|30325.72
18:10:30|30325.72
18:10:32|30325.72
18:10:32|30320.01
18:10:33|30320.01
18:10:34|30318.35
18:10:36|30318.35
18:10:36|30317.96
18:10:37|30317.96
18:10:38|30313.32
18:10:39|30317.95
18:10:41|30318.16
18:10:41|30318.15
18:10:42|30318.15
18:10:43|30318.14
18:10:45|30318.07
18:10:45|30316.75
18:10:46|30316.76
18:10:47|30316.76
18:10:48|30316.76
18:10:49|30309.05
18:10:50|30309.05
18:10:51|30309.05
18:10:52|30307.21
18:10:53|30305.87
18:10:54|30305.87
18:10:55|30305.87
18:10:57|30305.87
18:10:58|30303.77
18:10:58|30302.28
18:11:00|30302.28
18:11:00|30302.28
18:11:02|30302.27
18:11:02|30302.27
18:11:03|30301.12
18:11:05|30301.12
18:11:06|30300.47
18:11:07|30297.51
18:11:08|30297.51
18:11:10|30297.21
18:11:11|30297.2
18:11:12|30297.19
18:11:13|30297.17
18:11:15|30297.18
18:11:15|30297.17
18:11:16|30297.17
18:11:17|30297.17
18:11:19|30297.18
18:11:20|30297.18
18:11:21|30297.17
18:11:22|30296.63
18:11:23|30296.63
18:11:24|30296.63
18:11:25|30300.06
18:11:26|30305.32
18:11:27|30305.33
18:11:28|30305.33
18:11:29|30305.48
18:11:29|30305.48
18:11:31|30305.47
18:11:32|30305.47
18:11:32|30305.48
18:11:34|30309.03
18:11:35|30308.86
18:11:35|30307.73
18:11:37|30307.73
18:11:38|30307.74
18:11:39|30307.74
18:11:40|30307.73
18:11:40|30307.73
18:11:42|30309.99
18:11:42|30309.99
18:11:44|30310.
18:11:45|30310.
18:11:45|30309.99
18:11:47|30309.99
18:11:48|30309.99
18:11:49|30309.99
18:11:50|30310.
18:11:51|30310.
18:11:52|30310.
18:11:53|30310.
18:11:54|30310.
18:11:55|30310.
18:11:56|30309.99
18:11:57|30309.74
18:11:58|30309.74
18:11:59|30307.74
18:12:00|30302.14
18:12:01|30302.13
18:12:02|30297.25
18:12:03|30297.04
18:12:04|30297.04
18:12:05|30297.25
18:12:06|30303.72
18:12:07|30303.71
18:12:08|30305.6
18:12:10|30310.
18:12:11|30313.97
18:12:12|30313.97
18:12:13|30313.97
18:12:14|30313.97
18:12:15|30313.98
18:12:16|30313.98
18:12:17|30313.97
18:12:18|30313.98
18:12:19|30313.98
18:12:20|30313.98
18:12:21|30313.97
18:12:22|30311.49
18:12:23|30311.49
18:12:24|30311.53
18:12:25|30311.53
18:12:26|30313.21
18:12:27|30316.97
18:12:28|30319.99
18:12:29|30320.02
18:12:30|30320.02
18:12:31|30321.26
18:12:32|30321.26
18:12:33|30321.62
18:12:34|30320.02
18:12:35|30320.02
18:12:36|30320.02
18:12:37|30320.01
18:12:38|30320.01
18:12:39|30320.01
18:12:40|30317.42
18:12:41|30317.42
18:12:42|30317.42
18:12:43|30317.42
18:12:44|30317.42
18:12:45|30317.42
18:12:46|30317.42
18:12:47|30317.42
18:12:48|30317.42
18:12:49|30317.42
18:12:50|30317.59
18:12:51|30321.63
18:12:52|30321.63
18:12:53|30321.63
18:12:54|30321.63
18:12:55|30321.62
18:12:56|30321.62
18:12:57|30321.62
18:12:58|30321.63
18:12:59|30321.62
18:13:00|30321.63
18:13:01|30321.63
18:13:02|30321.62
18:13:03|30321.62
18:13:04|30321.05
18:13:05|30321.05
18:13:06|30320.92
18:13:07|30320.01
18:13:08|30320.01
18:13:10|30320.01
18:13:11|30320.01
18:13:12|30320.01
18:13:13|30326.86
18:13:14|30327.98
18:13:15|30328.43
18:13:16|30332.19
18:13:17|30332.2
18:13:18|30332.19
18:13:19|30333.71
18:13:20|30335.44
18:13:21|30339.66
18:13:22|30340.
18:13:23|30340.
18:13:24|30339.99
18:13:25|30339.99
18:13:26|30339.66
18:13:27|30339.66
18:13:29|30339.66
18:13:29|30339.66
18:13:30|30339.66
18:13:31|30339.67
18:13:32|30339.67
18:13:33|30335.44
18:13:34|30335.45
18:13:35|30335.44
18:13:36|30335.45
18:13:37|30335.45
18:13:38|30335.45
18:13:39|30335.44
18:13:40|30335.44
18:13:41|30335.44
18:13:42|30335.44
18:13:43|30335.45
18:13:44|30338.72
18:13:45|30338.72
18:13:46|30343.94
18:13:47|30343.95
18:13:48|30344.33
18:13:49|30344.33
18:13:50|30344.34
18:13:51|30344.55
18:13:52|30344.55
18:13:53|30345.
18:13:54|30350.76
18:13:55|30352.74
18:13:56|30354.81
18:13:57|30355.4
18:13:58|30355.4
18:13:59|30358.95
18:14:00|30358.95
18:14:01|30358.95
18:14:02|30348.72
18:14:03|30348.72
18:14:04|30348.71
18:14:05|30348.72
18:14:06|30348.72
18:14:07|30348.72
18:14:08|30348.72
18:14:10|30350.7
18:14:11|30350.71
18:14:12|30350.7
18:14:13|30350.71
18:14:13|30350.87
18:14:15|30350.86
18:14:16|30350.87
18:14:17|30350.87
18:14:18|30354.09
18:14:19|30361.24
18:14:20|30361.25
18:14:20|30361.25
18:14:22|30361.25
18:14:23|30361.25
18:14:23|30361.25
18:14:25|30361.25
18:14:26|30361.25
18:14:27|30361.25
18:14:28|30361.24
18:14:29|30361.25
18:14:30|30361.24
18:14:31|30361.24
18:14:32|30357.95
18:14:33|30357.94
18:14:34|30357.94
18:14:35|30354.1
18:14:36|30354.1
18:14:37|30355.23
18:14:38|30355.26
18:14:39|30355.24
18:14:40|30354.09
18:14:41|30354.09
18:14:42|30354.1
18:14:43|30354.1
18:14:44|30354.1
18:14:45|30354.1
18:14:46|30354.1
18:14:47|30354.1
18:14:48|30354.1
18:14:49|30354.1
18:14:50|30354.1
18:14:51|30354.77
18:14:52|30357.08
18:14:53|30357.07
18:14:54|30354.09
18:14:55|30354.1
18:14:56|30354.1
18:14:57|30354.1
18:14:58|30354.1
18:14:59|30354.09
18:15:00|30354.09
18:15:01|30354.09
18:15:02|30357.52
18:15:03|30357.52
18:15:04|30357.27
18:15:05|30353.25
18:15:06|30353.26
18:15:07|30353.25
18:15:08|30353.25
18:15:09|30351.94
18:15:10|30351.94
18:15:12|30351.94
18:15:13|30351.95
18:15:13|30351.94
18:15:15|30351.94
18:15:16|30351.94
18:15:17|30351.94
18:15:18|30351.94
18:15:19|30351.94
18:15:20|30351.94
18:15:21|30351.95
18:15:22|30351.95
18:15:23|30351.94
18:15:24|30350.82
18:15:25|30348.01
18:15:26|30348.
18:15:27|30348.
18:15:28|30348.01
18:15:29|30348.01
18:15:30|30348.
18:15:31|30348.
18:15:32|30348.
18:15:33|30348.
18:15:34|30348.
18:15:35|30347.8
18:15:36|30343.51
18:15:37|30343.5
18:15:38|30345.59
18:15:39|30348.01
18:15:40|30348.01
18:15:41|30348.
18:15:42|30348.
18:15:43|30348.
18:15:44|30348.01
18:15:45|30348.01
18:15:46|30348.
18:15:47|30348.01
18:15:48|30344.38
18:15:49|30342.97
18:15:50|30342.96
18:15:51|30342.96
18:15:52|30342.96
18:15:53|30342.96
18:15:54|30342.97
18:15:55|30342.97
18:15:56|30342.97
18:15:57|30342.97
18:15:58|30342.97
18:15:59|30342.96
18:16:00|30342.96
18:16:01|30342.97
18:16:02|30342.94
18:16:03|30332.28
18:16:04|30333.13
18:16:05|30334.09
18:16:06|30334.1
18:16:07|30334.1
18:16:08|30334.1
18:16:09|30334.1
18:16:10|30334.1
18:16:12|30334.1
18:16:13|30334.1
18:16:14|30334.09
18:16:15|30334.09
18:16:16|30334.09
18:16:17|30334.09
18:16:18|30334.09
18:16:19|30334.09
18:16:20|30334.1
18:16:21|30334.09
18:16:22|30332.27
18:16:23|30329.91
18:16:24|30329.91
18:16:25|30329.91
18:16:26|30329.91
18:16:27|30329.92
18:16:28|30329.91
18:16:29|30329.91
18:16:30|30329.92
18:16:31|30329.91
18:16:32|30329.92
18:16:33|30329.92
18:16:34|30329.92
18:16:35|30330.03
18:16:36|30330.03
18:16:37|30330.03
18:16:38|30330.02
18:16:39|30330.02
18:16:40|30330.02
18:16:41|30330.02
18:16:42|30330.02
18:16:43|30330.03
18:16:44|30330.03
18:16:45|30330.03
18:16:46|30330.03
18:16:47|30330.03
18:16:48|30330.03
18:16:49|30330.03
18:16:50|30331.02
18:16:52|30338.58
18:16:52|30338.58
18:16:53|30338.58
18:16:54|30338.62
18:16:55|30338.62
18:16:56|30341.98
18:16:57|30346.98
18:16:58|30346.98
18:16:59|30346.98
18:17:00|30346.98
18:17:01|30346.98
18:17:02|30341.63
18:17:03|30341.62
18:17:04|30341.62
18:17:05|30341.63
18:17:06|30345.57
18:17:07|30345.57
18:17:09|30345.59
18:17:09|30345.59
18:17:10|30343.61
18:17:11|30343.6
18:17:13|30343.6
18:17:14|30343.6
18:17:15|30343.6
18:17:16|30343.6
18:17:17|30343.6
18:17:18|30348.51
18:17:19|30348.51
18:17:20|30348.5
18:17:21|30348.64
18:17:22|30348.7
18:17:23|30348.7
18:17:24|30348.7
18:17:25|30348.7
18:17:26|30348.7
18:17:27|30348.7
18:17:28|30348.7
18:17:30|30348.7
18:17:30|30348.7
18:17:31|30348.69
18:17:32|30348.7
18:17:33|30348.7
18:17:34|30348.7
18:17:35|30348.69
18:17:36|30348.69
18:17:37|30348.69
18:17:38|30348.69
18:17:39|30348.69
18:17:40|30348.69
18:17:41|30348.69
18:17:42|30348.69
18:17:43|30348.7
18:17:44|30348.7
18:17:45|30348.7
18:17:46|30348.69
18:17:47|30348.69
18:17:48|30348.69
18:17:50|30348.69
18:17:51|30348.69
18:17:51|30348.69
18:17:52|30348.69
18:17:53|30348.69
18:17:55|30348.69
18:17:56|30348.69
18:17:57|30348.69
18:17:57|30348.7
18:17:59|30348.69
18:17:59|30348.7
18:18:00|30348.7
18:18:02|30348.69
18:18:02|30348.69
18:18:03|30343.59
18:18:04|30343.59
18:18:05|30343.59
18:18:06|30343.59
18:18:07|30343.59
18:18:08|30343.53
18:18:09|30340.
18:18:10|30340.
18:18:11|30340.
18:18:12|30340.
18:18:14|30340.
18:18:15|30338.21
18:18:16|30336.44
18:18:18|30336.44
18:18:18|30336.44
18:18:19|30336.45
18:18:20|30336.45
18:18:21|30336.44
18:18:22|30336.45
18:18:23|30336.45
18:18:24|30336.45
18:18:25|30336.45
18:18:26|30336.45
18:18:27|30336.45
18:18:28|30336.45
18:18:29|30336.44
18:18:30|30336.45
18:18:31|30336.44
18:18:32|30336.45
18:18:33|30336.45
18:18:34|30336.44
18:18:35|30336.45
18:18:36|30336.45
18:18:37|30336.45
18:18:38|30336.45
18:18:39|30336.45
18:18:40|30336.45
18:18:41|30336.45
18:18:42|30336.45
18:18:43|30336.44
18:18:44|30336.45
18:18:45|30336.45
18:18:46|30336.44
18:18:47|30336.44
18:18:48|30336.45
18:18:49|30336.45
18:18:50|30336.45
18:18:51|30336.44
18:18:52|30336.44
18:18:53|30336.44
18:18:54|30336.44
18:18:55|30336.44
18:18:56|30336.45
18:18:57|30336.45
18:18:58|30336.45
18:18:59|30336.45
18:19:00|30336.45
18:19:01|30336.44
18:19:02|30336.44
18:19:03|30336.44
18:19:04|30336.45
18:19:05|30336.45
18:19:06|30336.45
18:19:07|30336.44
18:19:08|30336.44
18:19:09|30336.45
18:19:10|30336.45
18:19:11|30336.45
18:19:12|30336.44
18:19:14|30336.44
18:19:15|30332.81
18:19:16|30324.47
18:19:17|30324.47
18:19:18|30324.47
18:19:19|30324.46
18:19:20|30324.46
18:19:21|30324.46
18:19:22|30324.47
18:19:23|30324.47
18:19:24|30324.46
18:19:25|30324.47
18:19:26|30324.46
18:19:27|30324.47
18:19:28|30324.47
18:19:29|30324.47
18:19:30|30324.47
18:19:31|30324.47
18:19:32|30324.47
18:19:33|30324.47
18:19:34|30324.46
18:19:35|30324.46
18:19:36|30324.46
18:19:37|30324.46
18:19:38|30324.46
18:19:39|30324.47
18:19:40|30324.47
18:19:41|30324.47
18:19:42|30324.47
18:19:43|30324.47
18:19:44|30324.46
18:19:45|30324.46
18:19:46|30324.47
18:19:47|30324.47
18:19:48|30324.46
18:19:49|30324.46
18:19:50|30324.46
18:19:51|30324.46
18:19:52|30324.46
18:19:53|30324.46
18:19:54|30324.47
18:19:55|30324.47
18:19:56|30324.47
18:19:57|30324.46
18:19:58|30324.46
18:19:59|30324.46
18:20:00|30324.46
18:20:02|30324.46
18:20:02|30321.98
18:20:04|30321.98
18:20:04|30321.98
18:20:05|30321.69
18:20:07|30320.84
18:20:07|30320.
18:20:08|30320.
18:20:09|30320.
18:20:10|30320.
18:20:11|30320.
18:20:12|30320.
18:20:13|30320.
18:20:15|30320.
18:20:16|30320.
18:20:17|30319.36
18:20:18|30319.36
18:20:19|30319.35
18:20:20|30319.35
18:20:22|30317.6
18:20:23|30316.97
18:20:24|30315.
18:20:25|30315.
18:20:25|30314.15
18:20:27|30314.14
18:20:28|30314.14
18:20:29|30314.14
18:20:30|30314.13
18:20:30|30314.14
18:20:32|30314.13
18:20:33|30314.13
18:20:34|30314.14
18:20:35|30314.14
18:20:36|30314.14
18:20:36|30314.14
18:20:38|30314.13
18:20:39|30314.13
18:20:40|30314.13
18:20:41|30314.13
18:20:42|30314.13
18:20:43|30314.13
18:20:44|30314.13
18:20:45|30313.53
18:20:46|30313.53
18:20:47|30313.53
18:20:48|30313.21
18:20:49|30313.22
18:20:50|30313.22
18:20:51|30313.22
18:20:52|30313.22
18:20:53|30313.21
18:20:54|30313.21
18:20:55|30312.54
18:20:56|30312.54
18:20:57|30312.54
18:20:58|30312.43
18:20:59|30312.43
18:21:00|30318.17
18:21:01|30323.16
18:21:02|30324.46
18:21:04|30320.24
18:21:04|30320.24
18:21:05|30319.78
18:21:06|30319.78
18:21:07|30319.78
18:21:08|30319.78
18:21:09|30312.42
18:21:10|30312.09
18:21:11|30312.09
18:21:12|30312.09
18:21:13|30312.08
18:21:14|30312.09
18:21:16|30312.09
18:21:17|30312.09
18:21:19|30312.09
18:21:20|30312.09
18:21:21|30312.09
18:21:22|30312.08
18:21:23|30311.67
18:21:23|30311.68
18:21:24|30311.68
18:21:25|30311.68
18:21:27|30311.68
18:21:28|30311.68
18:21:29|30311.68
18:21:30|30311.67
18:21:30|30311.67
18:21:32|30311.68
18:21:32|30311.68
18:21:33|30311.68
18:21:35|30311.68
18:21:35|30311.68
18:21:36|30311.67
18:21:37|30309.36
18:21:39|30309.35
18:21:40|30309.31
18:21:40|30308.96
18:21:42|30308.96
18:21:43|30308.96
18:21:44|30308.96
18:21:44|30308.96
18:21:45|30308.95
18:21:47|30308.96
18:21:47|30309.05
18:21:49|30309.05
18:21:50|30309.04
18:21:51|30309.04
18:21:52|30309.04
18:21:52|30309.04
18:21:54|30309.04
18:21:54|30309.05
18:21:56|30309.04
18:21:56|30309.04
18:21:57|30309.04
18:21:59|30309.04
18:22:00|30309.04
18:22:00|30309.04
18:22:01|30309.04
18:22:02|30309.04
18:22:03|30309.04
18:22:04|30309.04
18:22:05|30309.05
18:22:07|30311.
18:22:07|30319.44
18:22:08|30319.45
18:22:09|30319.45
18:22:10|30319.45
18:22:12|30319.45
18:22:13|30319.45
18:22:13|30319.45
18:22:14|30319.45
18:22:15|30324.4
18:22:17|30324.4
18:22:18|30324.4
18:22:19|30324.4
18:22:20|30324.4
18:22:21|30324.4
18:22:22|30324.4
18:22:23|30324.41
18:22:24|30324.41
18:22:25|30324.41
18:22:26|30328.7
18:22:27|30328.71
18:22:28|30328.7
18:22:29|30328.7
18:22:30|30328.71
18:22:31|30329.22
18:22:32|30329.21
18:22:33|30329.21
18:22:34|30329.21
18:22:35|30329.22
18:22:36|30329.22
18:22:37|30329.21
18:22:38|30329.22
18:22:39|30329.21
18:22:40|30329.21
18:22:41|30329.21
18:22:42|30329.22
18:22:43|30329.22
18:22:44|30329.21
18:22:45|30329.22
18:22:46|30329.21
18:22:47|30330.72
18:22:48|30330.72
18:22:49|30330.72
18:22:50|30330.71
18:22:51|30330.29
18:22:52|30330.29
18:22:53|30329.11
18:22:54|30329.11
18:22:55|30329.11
18:22:56|30329.11
18:22:57|30329.11
18:22:58|30329.11
18:22:59|30329.11
18:23:00|30329.1
18:23:01|30329.1
18:23:02|30329.1
18:23:03|30329.1
18:23:04|30329.1
18:23:05|30329.1
18:23:06|30329.1
18:23:07|30329.1
18:23:08|30329.11
18:23:09|30333.94
18:23:10|30337.49
18:23:11|30338.75
18:23:12|30338.75
18:23:13|30338.75
18:23:14|30338.75
18:23:15|30338.75
18:23:16|30338.75
18:23:17|30338.76
18:23:19|30340.53
18:23:19|30340.86
18:23:20|30342.44
18:23:21|30343.29
18:23:23|30343.28
18:23:23|30343.29
18:23:24|30343.29
18:23:26|30343.29
18:23:27|30343.29
18:23:28|30343.29
18:23:29|30342.44
18:23:30|30342.43
18:23:31|30335.33
18:23:32|30333.56
18:23:34|30333.56
18:23:34|30333.56
18:23:35|30333.56
18:23:36|30333.56
18:23:37|30333.56
18:23:39|30333.57
18:23:40|30333.56
18:23:41|30333.56
18:23:42|30333.56
18:23:43|30333.56
18:23:43|30333.57
18:23:45|30333.57
18:23:46|30334.11
18:23:47|30334.11
18:23:47|30334.11
18:23:49|30334.11
18:23:49|30334.11
18:23:50|30334.11
18:23:51|30334.11
18:23:52|30334.11
18:23:53|30334.1
18:23:54|30334.11
18:23:55|30334.11
18:23:57|30334.11
18:23:57|30335.38
18:23:58|30335.38
18:23:59|30335.38
18:24:01|30335.38
18:24:02|30335.38
18:24:02|30340.09
18:24:03|30340.09
18:24:04|30340.09
18:24:05|30340.09
18:24:06|30340.33
18:24:08|30340.33
18:24:08|30340.33
18:24:09|30343.29
18:24:10|30343.44
18:24:11|30343.44
18:24:12|30343.44
18:24:13|30343.44
18:24:14|30343.58
18:24:15|30343.96
18:24:16|30344.7
18:24:17|30348.74
18:24:19|30354.07
18:24:20|30355.
18:24:21|30354.99
18:24:22|30351.41
18:24:23|30348.95
18:24:24|30343.29
18:24:25|30340.64
18:24:26|30340.64
18:24:27|30340.64
18:24:28|30340.64
18:24:29|30340.64
18:24:30|30340.63
18:24:31|30340.63
18:24:32|30340.63
18:24:33|30342.31
18:24:34|30342.32
18:24:35|30342.32
18:24:36|30342.32
18:24:37|30342.32
18:24:38|30342.32
18:24:39|30342.31
18:24:40|30342.32
18:24:41|30342.32
18:24:42|30342.32
18:24:43|30342.32
18:24:44|30340.01
18:24:45|30337.72
18:24:46|30337.73
18:24:47|30337.73
18:24:48|30337.73
18:24:49|30337.72
18:24:50|30337.72
18:24:51|30337.73
18:24:52|30337.73
18:24:53|30337.73
18:24:54|30337.73
18:24:55|30337.73
18:24:56|30337.73
18:24:57|30339.97
18:24:58|30339.98
18:24:59|30339.97
18:25:00|30339.97
18:25:01|30339.98
18:25:02|30339.98
18:25:03|30339.98
18:25:04|30339.98
18:25:05|30339.97
18:25:06|30339.97
18:25:07|30339.97
18:25:08|30335.49
18:25:09|30335.49
18:25:10|30335.49
18:25:11|30335.49
18:25:12|30335.48
18:25:13|30335.48
18:25:14|30335.48
18:25:15|30335.48
18:25:16|30335.42
18:25:17|30335.42
18:25:18|30335.41
18:25:19|30335.41
18:25:21|30335.42
18:25:21|30333.54
18:25:23|30330.85
18:25:24|30330.01
18:25:25|30330.
18:25:26|30330.
18:25:27|30330.01
18:25:28|30330.
18:25:30|30330.01
18:25:31|30330.01
18:25:31|30330.01
18:25:32|30330.01
18:25:34|30330.01
18:25:35|30330.
18:25:36|30330.01
18:25:36|30330.
18:25:38|30330.
18:25:39|30330.
18:25:40|30330.01
18:25:40|30329.36
18:25:42|30328.
18:25:43|30328.
18:25:44|30328.
18:25:45|30328.
18:25:45|30328.
18:25:47|30328.
18:25:48|30328.
18:25:49|30328.
18:25:50|30325.1
18:25:51|30325.1
18:25:52|30325.1
18:25:52|30325.1
18:25:54|30325.09
18:25:55|30325.09
18:25:55|30325.09
18:25:57|30325.09
18:25:58|30325.09
18:25:59|30325.09
18:26:00|30325.1
18:26:01|30325.09
18:26:02|30325.1
18:26:03|30325.1
18:26:04|30325.98
18:26:05|30329.1
18:26:06|30329.1
18:26:07|30329.09
18:26:08|30329.09
18:26:09|30329.1
18:26:10|30329.1
18:26:11|30329.1
18:26:12|30329.1
18:26:13|30329.1
18:26:13|30329.1
18:26:15|30329.09
18:26:15|30329.09
18:26:16|30329.1
18:26:18|30329.1
18:26:19|30329.1
18:26:20|30329.09
18:26:21|30329.09
18:26:22|30329.09
18:26:24|30329.09
18:26:24|30329.09
18:26:25|30329.09
18:26:26|30332.43
18:26:27|30333.85
18:26:28|30333.85
18:26:29|30333.85
18:26:30|30333.85
18:26:31|30331.71
18:26:32|30331.7
18:26:33|30329.72
18:26:34|30329.72
18:26:35|30329.7
18:26:36|30327.9
18:26:38|30327.9
18:26:38|30327.9
18:26:39|30327.91
18:26:40|30327.91
18:26:41|30327.91
18:26:42|30327.91
18:26:43|30327.91
18:26:44|30327.91
18:26:45|30329.69
18:26:46|30332.97
18:26:47|30332.97
18:26:48|30332.97
18:26:49|30332.97
18:26:50|30332.97
18:26:51|30332.96
18:26:52|30332.96
18:26:53|30332.96
18:26:54|30332.96
18:26:55|30332.96
18:26:57|30332.96
18:26:57|30332.96
18:26:58|30332.96
18:26:59|30332.97
18:27:00|30332.97
18:27:01|30332.97
18:27:02|30332.96
18:27:03|30332.96
18:27:04|30332.96
18:27:05|30332.96
18:27:06|30332.96
18:27:08|30332.96
18:27:08|30332.96
18:27:09|30332.96
18:27:10|30332.96
18:27:11|30332.97
18:27:12|30332.97
18:27:13|30332.97
18:27:14|30332.92
18:27:15|30332.92
18:27:16|30332.92
18:27:17|30332.92
18:27:18|30332.92
18:27:19|30332.92
18:27:20|30332.92
18:27:22|30327.92
18:27:23|30328.95
18:27:24|30328.96
18:27:25|30328.96
18:27:26|30328.96
18:27:27|30328.95
18:27:28|30328.95
18:27:29|30328.95
18:27:30|30328.95
18:27:31|30328.95
18:27:32|30328.95
18:27:33|30328.95
18:27:34|30328.95
18:27:35|30328.95
18:27:36|30328.95
18:27:37|30328.95
18:27:38|30328.95
18:27:39|30328.95
18:27:40|30328.95
18:27:41|30328.95
18:27:42|30328.95
18:27:43|30328.95
18:27:44|30328.95
18:27:45|30328.95
18:27:46|30328.95
18:27:47|30328.95
18:27:48|30328.96
18:27:49|30328.96
18:27:50|30328.96
18:27:51|30328.95
18:27:52|30328.95
18:27:53|30328.95
18:27:54|30328.96
18:27:55|30328.96
18:27:56|30328.96
18:27:57|30328.96
18:27:58|30328.96
18:27:59|30328.96
18:28:00|30328.96
18:28:01|30328.96
18:28:02|30328.96
18:28:03|30331.01
18:28:04|30335.
18:28:05|30338.05
18:28:06|30338.05
18:28:07|30338.05
18:28:08|30338.05
18:28:09|30338.05
18:28:10|30338.05
18:28:11|30339.99
18:28:12|30340.
18:28:13|30340.
18:28:14|30340.
18:28:15|30340.
18:28:16|30341.38
18:28:17|30341.64
18:28:18|30343.48
18:28:19|30345.89
18:28:20|30345.88
18:28:21|30345.89
18:28:22|30345.89
18:28:23|30345.89
18:28:25|30345.88
18:28:26|30345.88
18:28:26|30345.88
18:28:28|30345.88
18:28:29|30345.88
18:28:30|30345.88
18:28:31|30345.88
18:28:32|30345.88
18:28:33|30345.88
18:28:34|30345.88
18:28:35|30345.89
18:28:36|30345.89
18:28:37|30347.18
18:28:38|30347.17
18:28:39|30354.3
18:28:40|30354.3
18:28:41|30354.3
18:28:41|30354.3
18:28:43|30354.3
18:28:44|30354.31
18:28:45|30354.31
18:28:46|30354.31
18:28:47|30354.31
18:28:48|30354.31
18:28:49|30354.31
18:28:50|30354.3
18:28:50|30354.31
18:28:52|30354.31
18:28:53|30354.31
18:28:54|30354.31
18:28:55|30354.31
18:28:56|30354.31
18:28:57|30354.31
18:28:58|30354.31
18:28:59|30354.31
18:29:00|30354.31
18:29:01|30357.54
18:29:02|30357.57
18:29:03|30358.99
18:29:04|30358.99
18:29:04|30359.
18:29:06|30359.32
18:29:07|30359.31
18:29:08|30359.31
18:29:08|30354.91
18:29:10|30354.3
18:29:11|30354.31
18:29:12|30354.31
18:29:13|30353.75
18:29:14|30353.76
18:29:15|30353.75
18:29:16|30353.76
18:29:17|30353.76
18:29:18|30353.75
18:29:19|30353.76
18:29:20|30353.76
18:29:21|30353.76
18:29:22|30353.76
18:29:23|30353.76
18:29:24|30353.75
18:29:25|30353.76
18:29:26|30353.76
18:29:27|30353.76
18:29:29|30353.76
18:29:29|30353.76
18:29:30|30353.76
18:29:31|30353.75
18:29:32|30353.75
18:29:33|30353.75
18:29:34|30353.75
18:29:36|30353.76
18:29:37|30353.76
18:29:38|30355.26
18:29:39|30355.26
18:29:40|30356.91
18:29:41|30356.92
18:29:41|30356.92
18:29:43|30356.91
18:29:43|30356.91
18:29:45|30356.92
18:29:45|30356.92
18:29:46|30356.92
18:29:48|30356.92
18:29:48|30356.91
18:29:50|30359.68
18:29:50|30359.68
18:29:52|30359.67
18:29:52|30359.67
18:29:54|30359.68
18:29:54|30359.67
18:29:56|30359.67
18:29:57|30359.68
18:29:57|30361.15
18:29:59|30362.86
18:30:00|30362.86
18:30:00|30362.86
18:30:01|30363.11
18:30:03|30363.11
18:30:03|30363.1
18:30:04|30363.11
18:30:05|30363.11
18:30:06|30363.1
18:30:07|30363.1
18:30:08|30363.11
18:30:09|30363.11
18:30:11|30363.63
18:30:11|30363.92
18:30:12|30363.92
18:30:13|30363.92
18:30:14|30363.92
18:30:15|30363.92
18:30:16|30363.92
18:30:17|30363.93
18:30:19|30363.93
18:30:19|30363.92
18:30:20|30363.92
18:30:21|30363.92
18:30:23|30363.93
18:30:23|30363.93
18:30:25|30363.92
18:30:26|30363.93
18:30:28|30363.93
18:30:29|30363.93
18:30:30|30363.92
18:30:31|30363.92
18:30:32|30363.92
18:30:33|30363.92
18:30:34|30363.92
18:30:35|30363.92
18:30:36|30363.93
18:30:38|30363.92
18:30:39|30363.92
18:30:40|30363.92
18:30:42|30363.92
18:30:43|30363.92
18:30:44|30363.93
18:30:45|30363.93
18:30:46|30363.93
18:30:47|30363.93
18:30:48|30363.93
18:30:49|30363.93
18:30:50|30363.93
18:30:51|30363.93
18:30:52|30363.92
18:30:53|30363.92
18:30:54|30363.92
18:30:55|30363.92
18:30:56|30363.92
18:30:57|30363.92
18:30:58|30363.93
18:30:59|30363.93
18:31:00|30363.92
18:31:01|30363.92
18:31:02|30364.04
18:31:03|30364.24
18:31:04|30364.23
18:31:05|30363.92
18:31:06|30363.92
18:31:07|30363.91
18:31:08|30363.64
18:31:09|30363.11
18:31:10|30363.12
18:31:11|30363.12
18:31:13|30363.12
18:31:13|30363.12
18:31:15|30363.11
18:31:16|30359.68
18:31:17|30356.83
18:31:17|30356.83
18:31:18|30354.84
18:31:20|30354.84
18:31:21|30354.83
18:31:23|30354.83
18:31:23|30354.83
18:31:24|30354.83
18:31:26|30354.84
18:31:27|30354.84
18:31:28|30354.83
18:31:29|30354.83
18:31:30|30354.83
18:31:32|30354.83
18:31:33|30354.84
18:31:34|30354.84
18:31:35|30354.84
18:31:36|30354.84
18:31:37|30354.84
18:31:38|30354.84
18:31:39|30354.84
18:31:40|30354.83
18:31:41|30354.83
18:31:42|30354.83
18:31:43|30354.83
18:31:44|30354.84
18:31:45|30354.84
18:31:46|30354.84
18:31:47|30354.72
18:31:48|30354.72
18:31:49|30354.72
18:31:50|30354.72
18:31:51|30354.72
18:31:52|30354.72
18:31:53|30354.72
18:31:54|30354.72
18:31:55|30354.69
18:31:56|30354.69
18:31:57|30354.68
18:31:58|30354.67
18:31:59|30354.66
18:32:00|30345.55
18:32:01|30345.55
18:32:02|30345.55
18:32:03|30345.55
18:32:04|30345.12
18:32:05|30344.15
18:32:06|30344.16
18:32:07|30344.16
18:32:08|30344.16
18:32:09|30334.42
18:32:10|30334.42
18:32:11|30334.75
18:32:12|30335.41
18:32:13|30335.41
18:32:14|30335.41
18:32:15|30335.41
18:32:16|30335.41
18:32:17|30335.41
18:32:18|30335.41
18:32:19|30335.41
18:32:20|30335.41
18:32:21|30335.41
18:32:22|30339.66
18:32:23|30342.
18:32:24|30342.
18:32:25|30342.
18:32:26|30342.
18:32:27|30342.01
18:32:29|30342.
18:32:29|30342.01
18:32:30|30342.01
18:32:31|30342.01
18:32:32|30342.01
18:32:33|30342.
18:32:34|30342.01
18:32:35|30342.
18:32:37|30342.
18:32:38|30342.
18:32:39|30342.
18:32:40|30342.01
18:32:41|30342.01
18:32:42|30342.01
18:32:43|30342.01
18:32:44|30342.01
18:32:45|30342.
18:32:46|30342.
18:32:48|30340.
18:32:48|30335.66
18:32:49|30335.65
18:32:50|30335.65
18:32:51|30335.65
18:32:52|30335.65
18:32:53|30335.65
18:32:54|30335.65
18:32:55|30335.
18:32:56|30335.
18:32:57|30335.
18:32:58|30335.
18:32:59|30335.
18:33:00|30335.
18:33:01|30335.
18:33:02|30335.
18:33:03|30335.
18:33:04|30335.
18:33:05|30335.
18:33:06|30335.
18:33:07|30335.
18:33:08|30335.
18:33:09|30335.
18:33:10|30335.
18:33:11|30335.
18:33:12|30335.
18:33:13|30335.
18:33:14|30335.
18:33:15|30335.
18:33:16|30335.
18:33:17|30335.
18:33:18|30334.99
18:33:19|30334.99
18:33:20|30335.
18:33:21|30335.
18:33:22|30335.
18:33:23|30335.
18:33:24|30335.
18:33:25|30335.
18:33:26|30335.
18:33:28|30334.99
18:33:29|30334.99
18:33:30|30334.99
18:33:31|30335.
18:33:33|30335.
18:33:34|30335.
18:33:35|30335.
18:33:35|30334.99
18:33:36|30335.
18:33:37|30335.
18:33:39|30335.
18:33:40|30335.
18:33:41|30335.
18:33:42|30335.
18:33:43|30335.
18:33:44|30335.
18:33:45|30335.
18:33:46|30335.
18:33:47|30335.
18:33:48|30335.
18:33:49|30335.
18:33:50|30335.
18:33:51|30335.
18:33:52|30335.
18:33:53|30334.99
18:33:54|30334.99
18:33:55|30334.99
18:33:56|30334.99
18:33:57|30334.99
18:33:58|30334.99
18:33:59|30334.99
18:34:00|30335.
18:34:01|30334.99
18:34:02|30334.99
18:34:03|30334.99
18:34:04|30334.99
18:34:05|30334.99
18:34:06|30334.99
18:34:07|30334.99
18:34:08|30334.99
18:34:09|30334.99
18:34:11|30335.
18:34:11|30335.
18:34:12|30335.
18:34:13|30334.99
18:34:14|30334.99
18:34:15|30335.
18:34:16|30335.
18:34:17|30335.
18:34:18|30334.99
18:34:19|30334.99
18:34:20|30334.99
18:34:21|30334.99
18:34:22|30334.99
18:34:23|30334.99
18:34:24|30334.99
18:34:25|30334.99
18:34:26|30335.
18:34:27|30332.15
18:34:29|30332.15
18:34:29|30332.15
18:34:31|30332.15
18:34:32|30332.15
18:34:33|30332.15
18:34:34|30332.15
18:34:35|30332.14
18:34:36|30332.14
18:34:37|30332.15
18:34:38|30332.15
18:34:39|30332.15
18:34:40|30332.14
18:34:41|30332.14
18:34:42|30332.15
18:34:43|30332.15
18:34:44|30332.15
18:34:45|30332.15
18:34:46|30332.15
18:34:47|30332.15
18:34:48|30330.01
18:34:49|30330.
18:34:50|30328.96
18:34:51|30328.96
18:34:52|30328.95
18:34:53|30328.93
18:34:54|30328.93
18:34:55|30328.91
18:34:56|30328.91
18:34:57|30328.91
18:34:58|30328.68
18:34:59|30328.68
18:35:00|30327.91
18:35:01|30327.91
18:35:02|30327.91
18:35:03|30327.91
18:35:04|30327.91
18:35:05|30327.92
18:35:06|30327.92
18:35:07|30327.92
18:35:08|30327.91
18:35:09|30327.91
18:35:10|30327.91
18:35:11|30327.91
18:35:12|30327.92
18:35:13|30327.91
18:35:14|30327.91
18:35:15|30327.91
18:35:16|30327.91
18:35:17|30327.91
18:35:18|30327.91
18:35:19|30327.91
18:35:20|30327.92
18:35:21|30327.92
18:35:22|30327.92
18:35:23|30327.92
18:35:24|30327.91
18:35:25|30327.91
18:35:26|30327.91
18:35:27|30327.92
18:35:28|30327.91
18:35:29|30327.91
18:35:31|30327.91
18:35:31|30327.91
18:35:33|30327.91
18:35:34|30327.91
18:35:35|30327.91
18:35:36|30327.92
18:35:37|30327.92
18:35:38|30327.92
18:35:39|30327.91
18:35:40|30327.91
18:35:41|30327.91
18:35:42|30327.92
18:35:43|30327.92
18:35:44|30327.92
18:35:45|30327.92
18:35:46|30327.92
18:35:47|30327.92
18:35:48|30327.92
18:35:49|30327.92
18:35:50|30327.91
18:35:51|30323.48
18:35:52|30323.48
18:35:53|30320.38
18:35:54|30320.39
18:35:55|30320.39
18:35:56|30320.39
18:35:57|30320.39
18:35:58|30320.38
18:35:59|30320.38
18:36:01|30320.38
18:36:01|30320.38
18:36:02|30320.39
18:36:03|30320.39
18:36:04|30320.39
18:36:05|30323.26
18:36:06|30323.25
18:36:07|30323.25
18:36:09|30323.26
18:36:09|30323.26
18:36:11|30323.26
18:36:11|30323.25
18:36:12|30323.25
18:36:13|30323.26
18:36:14|30323.25
18:36:15|30322.12
18:36:16|30322.13
18:36:17|30321.93
18:36:18|30321.93
18:36:19|30321.92
18:36:20|30321.92
18:36:22|30321.93
18:36:22|30321.92
18:36:23|30321.93
18:36:24|30321.93
18:36:25|30321.93
18:36:26|30321.93
18:36:27|30321.93
18:36:28|30321.93
18:36:29|30321.93
18:36:31|30321.93
18:36:32|30321.93
18:36:34|30321.93
18:36:34|30321.92
18:36:35|30321.92
18:36:37|30321.92
18:36:38|30321.92
18:36:39|30321.92
18:36:40|30321.93
18:36:42|30321.93
18:36:42|30321.93
18:36:43|30321.92
18:36:44|30321.92
18:36:45|30321.92
18:36:46|30321.92
18:36:47|30320.38
18:36:48|30320.37
18:36:49|30320.37
18:36:50|30320.02
18:36:51|30318.83
18:36:52|30318.84
18:36:53|30318.84
18:36:54|30318.84
18:36:55|30318.83
18:36:56|30318.84
18:36:57|30318.84
18:36:58|30318.84
18:36:59|30318.79
18:37:00|30316.51
18:37:01|30316.51
18:37:02|30316.51
18:37:03|30316.5
18:37:04|30316.5
18:37:05|30316.51
18:37:06|30316.48
18:37:07|30316.48
18:37:08|30316.48
18:37:09|30315.97
18:37:10|30310.54
18:37:11|30310.53
18:37:12|30310.
18:37:13|30310.
18:37:14|30304.76
18:37:15|30302.75
18:37:16|30302.6
18:37:17|30302.52
18:37:18|30302.52
18:37:19|30300.77
18:37:20|30297.29
18:37:21|30295.01
18:37:22|30294.57
18:37:23|30294.57
18:37:24|30294.23
18:37:25|30294.23
18:37:26|30289.08
18:37:27|30289.08
18:37:28|30289.08
18:37:29|30289.08
18:37:30|30289.08
18:37:31|30289.07
18:37:32|30289.08
18:37:33|30289.07
18:37:34|30289.07
18:37:35|30289.08
18:37:36|30289.07
18:37:37|30289.07
18:37:39|30289.07
18:37:40|30288.41
18:37:41|30288.4
18:37:42|30288.4
18:37:42|30281.8
18:37:44|30281.8
18:37:45|30281.8
18:37:46|30281.8
18:37:46|30281.79
18:37:48|30281.79
18:37:49|30281.8
18:37:50|30281.8
18:37:51|30281.79
18:37:52|30281.8
18:37:53|30281.8
18:37:54|30277.42
18:37:55|30277.34
18:37:56|30270.04
18:37:57|30270.
18:37:58|30266.66
18:37:59|30266.54
18:38:00|30266.53
18:38:01|30271.53
18:38:02|30271.53
18:38:03|30275.33
18:38:04|30278.17
18:38:05|30284.15
18:38:06|30284.41
18:38:07|30284.41
18:38:08|30284.41
18:38:09|30284.41
18:38:10|30284.41
18:38:11|30284.41
18:38:12|30284.41
18:38:13|30286.78
18:38:14|30286.78
18:38:15|30286.78
18:38:16|30286.78
18:38:17|30286.78
18:38:18|30287.
18:38:19|30287.
18:38:20|30286.99
18:38:21|30286.99
18:38:22|30286.99
18:38:23|30287.
18:38:24|30287.
18:38:25|30287.
18:38:26|30287.
18:38:27|30287.
18:38:28|30287.
18:38:29|30287.
18:38:30|30287.
18:38:31|30287.
18:38:32|30287.
18:38:34|30287.
18:38:35|30286.99
18:38:36|30286.99
18:38:37|30287.
18:38:38|30287.
18:38:39|30286.99
18:38:40|30286.99
18:38:41|30286.99
18:38:42|30287.
18:38:43|30287.
18:38:44|30287.
18:38:45|30286.99
18:38:46|30287.
18:38:47|30287.
18:38:48|30286.99
18:38:49|30287.
18:38:50|30287.
18:38:51|30286.99
18:38:52|30286.99
18:38:52|30286.99
18:38:54|30286.99
18:38:55|30287.
18:38:56|30287.
18:38:57|30286.99
18:38:58|30286.99
18:38:59|30287.
18:39:00|30286.99
18:39:01|30286.99
18:39:02|30286.99
18:39:03|30287.
18:39:04|30287.
18:39:05|30286.99
18:39:05|30286.99
18:39:06|30287.
18:39:08|30287.
18:39:09|30284.39
18:39:10|30284.36
18:39:11|30284.36
18:39:12|30284.35
18:39:13|30284.35
18:39:14|30284.35
18:39:15|30284.35
18:39:16|30284.35
18:39:18|30284.35
18:39:19|30284.35
18:39:20|30284.35
18:39:21|30284.35
18:39:21|30284.35
18:39:23|30284.35
18:39:24|30284.35
18:39:25|30284.35
18:39:26|30284.35
18:39:27|30284.35
18:39:28|30284.35
18:39:29|30281.81
18:39:30|30281.81
18:39:31|30281.8
18:39:32|30281.81
18:39:33|30281.8
18:39:34|30281.81
18:39:36|30281.81
18:39:36|30281.81
18:39:37|30281.81
18:39:38|30281.81
18:39:39|30281.81
18:39:40|30281.81
18:39:41|30281.81
18:39:42|30281.81
18:39:43|30281.81
18:39:44|30281.8
18:39:45|30280.
18:39:46|30277.53
18:39:47|30277.53
18:39:48|30272.58
18:39:49|30270.01
18:39:50|30269.45
18:39:51|30269.45
18:39:53|30268.47
18:39:53|30268.47
18:39:55|30266.49
18:39:56|30265.
18:39:57|30257.14
18:39:57|30258.42
18:39:58|30262.53
18:39:59|30262.54
18:40:00|30257.8
18:40:01|30257.24
18:40:02|30257.24
18:40:04|30253.88
18:40:04|30253.74
18:40:06|30253.74
18:40:06|30253.75
18:40:07|30253.75
18:40:09|30253.75
18:40:09|30253.74
18:40:11|30253.75
18:40:12|30253.74
18:40:12|30253.75
18:40:13|30253.74
18:40:15|30253.74
18:40:15|30252.99
18:40:16|30252.97
18:40:18|30252.65
18:40:19|30252.66
18:40:20|30252.65
18:40:20|30252.65
18:40:21|30252.65
18:40:22|30252.65
18:40:23|30252.66
18:40:24|30259.1
18:40:25|30259.09
18:40:26|30259.1
18:40:28|30259.1
18:40:28|30259.1
18:40:29|30259.1
18:40:31|30259.1
18:40:31|30259.14
18:40:32|30259.26
18:40:33|30269.63
18:40:35|30269.7
18:40:36|30269.71
18:40:37|30269.7
18:40:38|30269.7
18:40:39|30269.71
18:40:40|30269.71
18:40:41|30269.71
18:40:42|30269.7
18:40:43|30269.7
18:40:44|30269.7
18:40:45|30269.7
18:40:46|30264.24
18:40:47|30264.24
18:40:48|30264.24
18:40:49|30264.24
18:40:50|30264.23
18:40:51|30264.18
18:40:52|30264.18
18:40:53|30264.19
18:40:54|30264.19
18:40:55|30264.19
18:40:56|30264.19
18:40:57|30264.19
18:40:58|30264.19
18:40:59|30264.19
18:41:00|30264.19
18:41:01|30264.23
18:41:02|30269.43
18:41:03|30269.43
18:41:04|30269.43
18:41:05|30269.43
18:41:06|30269.43
18:41:07|30269.42
18:41:08|30269.42
18:41:09|30267.81
18:41:10|30267.81
18:41:11|30267.8
18:41:12|30267.8
18:41:13|30267.8
18:41:14|30267.8
18:41:15|30267.8
18:41:16|30267.8
18:41:17|30267.81
18:41:18|30267.81
18:41:19|30267.81
18:41:20|30267.8
18:41:21|30268.51
18:41:22|30268.51
18:41:23|30268.8
18:41:24|30268.8
18:41:25|30268.8
18:41:26|30268.8
18:41:27|30268.8
18:41:28|30268.8
18:41:29|30268.8
18:41:31|30268.8
18:41:31|30268.8
18:41:32|30268.8
18:41:33|30268.8
18:41:34|30268.8
18:41:36|30268.8
18:41:37|30268.8
18:41:38|30268.8
18:41:39|30268.8
18:41:40|30268.86
18:41:42|30269.45
18:41:43|30269.45
18:41:44|30273.96
18:41:44|30277.41
18:41:45|30278.08
18:41:47|30278.63
18:41:48|30278.63
18:41:49|30278.64
18:41:50|30278.64
18:41:51|30278.64
18:41:52|30278.64
18:41:53|30278.64
18:41:54|30278.64
18:41:55|30278.64
18:41:56|30278.64
18:41:57|30278.64
18:41:58|30278.64
18:41:59|30278.63
18:42:00|30278.63
18:42:01|30278.64
18:42:02|30278.63
18:42:03|30278.63
18:42:04|30280.87
18:42:05|30280.87
18:42:06|30282.18
18:42:07|30282.19
18:42:08|30282.18
18:42:09|30282.19
18:42:10|30282.19
18:42:11|30282.18
18:42:12|30282.19
18:42:13|30282.19
18:42:14|30283.1
18:42:15|30282.18
18:42:16|30277.72
18:42:17|30275.5
18:42:18|30275.5
18:42:19|30275.5
18:42:20|30275.5
18:42:21|30275.5
18:42:23|30275.5
18:42:23|30275.5
18:42:24|30275.51
18:42:25|30275.5
18:42:26|30275.51
18:42:27|30275.43
18:42:28|30275.43
18:42:29|30275.43
18:42:30|30273.49
18:42:31|30273.49
18:42:32|30273.49
18:42:33|30273.49
18:42:34|30273.49
18:42:35|30273.49
18:42:37|30280.79
18:42:38|30280.79
18:42:39|30280.8
18:42:40|30280.79
18:42:41|30280.8
18:42:41|30280.8
18:42:43|30280.8
18:42:44|30280.8
18:42:45|30280.8
18:42:46|30280.8
18:42:47|30280.8
18:42:48|30280.8
18:42:49|30280.8
18:42:51|30280.8
18:42:51|30280.8
18:42:52|30280.8
18:42:53|30280.8
18:42:54|30287.11
18:42:55|30288.82
18:42:56|30288.82
18:42:57|30289.99
18:42:58|30290.
18:42:59|30290.
18:43:00|30289.99
18:43:01|30290.
18:43:02|30290.
18:43:04|30289.99
18:43:04|30289.99
18:43:05|30289.99
18:43:06|30289.99
18:43:07|30289.99
18:43:08|30289.99
18:43:09|30289.99
18:43:11|30289.99
18:43:12|30290.
18:43:12|30289.99
18:43:13|30289.99
18:43:14|30289.99
18:43:15|30289.99
18:43:17|30289.99
18:43:18|30289.99
18:43:18|30289.99
18:43:19|30289.99
18:43:20|30289.99
18:43:22|30289.99
18:43:22|30289.99
18:43:23|30289.99
18:43:25|30284.9
18:43:25|30283.93
18:43:27|30283.93
18:43:27|30283.93
18:43:28|30280.93
18:43:30|30280.93
18:43:30|30280.93
18:43:31|30280.94
18:43:32|30280.94
18:43:33|30280.94
18:43:35|30280.94
18:43:35|30280.93
18:43:36|30280.93
18:43:38|30280.94
18:43:39|30283.99
18:43:40|30286.85
18:43:41|30286.86
18:43:42|30288.84
18:43:43|30288.85
18:43:44|30288.85
18:43:45|30288.85
18:43:46|30288.84
18:43:47|30288.84
18:43:48|30288.84
18:43:49|30288.84
18:43:50|30288.84
18:43:51|30288.84
18:43:52|30288.84
18:43:53|30288.84
18:43:54|30288.85
18:43:55|30288.85
18:43:56|30288.85
18:43:57|30288.84
18:43:58|30288.84
18:43:59|30288.84
18:44:00|30288.84
18:44:01|30288.84
18:44:03|30288.85
18:44:03|30288.84
18:44:04|30288.84
18:44:06|30288.84
18:44:06|30288.84
18:44:08|30288.84
18:44:08|30288.84
18:44:09|30288.85
18:44:10|30288.85
18:44:11|30288.85
18:44:12|30288.84
18:44:13|30288.84
18:44:14|30288.84
18:44:15|30289.03
18:44:16|30289.99
18:44:17|30290.
18:44:18|30290.
18:44:19|30290.
18:44:20|30289.99
18:44:21|30289.99
18:44:22|30289.99
18:44:23|30290.
18:44:25|30290.
18:44:26|30290.
18:44:27|30290.
18:44:27|30290.
18:44:29|30290.
18:44:29|30289.99
18:44:30|30290.
18:44:31|30290.
18:44:32|30290.
18:44:33|30290.
18:44:34|30289.99
18:44:35|30289.99
18:44:36|30289.99
18:44:37|30290.
18:44:39|30289.99
18:44:40|30290.
18:44:41|30290.
18:44:43|30290.
18:44:43|30289.99
18:44:44|30290.97
18:44:45|30290.97
18:44:46|30290.97
18:44:47|30290.97
18:44:48|30290.97
18:44:49|30290.96
18:44:50|30290.97
18:44:51|30290.97
18:44:52|30290.96
18:44:53|30290.96
18:44:54|30290.96
18:44:55|30290.96
18:44:56|30290.96
18:44:57|30290.97
18:44:58|30290.96
18:44:59|30290.96
18:45:00|30290.96
18:45:01|30290.97
18:45:02|30290.97
18:45:03|30290.97
18:45:04|30290.97
18:45:05|30296.51
18:45:06|30296.51
18:45:07|30296.51
18:45:08|30297.48
18:45:09|30296.5
18:45:10|30293.93
18:45:11|30293.93
18:45:13|30293.93
18:45:14|30293.93
18:45:14|30293.93
18:45:15|30293.94
18:45:16|30296.39
18:45:18|30296.39
18:45:18|30296.39
18:45:19|30296.42
18:45:20|30296.42
18:45:21|30296.42
18:45:22|30296.42
18:45:23|30296.43
18:45:24|30297.93
18:45:26|30297.93
18:45:26|30298.18
18:45:28|30298.45
18:45:28|30299.85
18:45:30|30302.48
18:45:31|30303.44
18:45:31|30303.45
18:45:33|30303.45
18:45:34|30303.44
18:45:34|30302.82
18:45:36|30301.84
18:45:37|30300.88
18:45:38|30300.88
18:45:39|30300.88
18:45:40|30297.63
18:45:42|30295.03
18:45:42|30295.03
18:45:44|30295.02
18:45:44|30292.16
18:45:45|30287.3
18:45:47|30284.42
18:45:47|30281.3
18:45:49|30280.01
18:45:50|30280.01
18:45:51|30280.01
18:45:52|30280.
18:45:53|30280.01
18:45:54|30280.
18:45:55|30280.
18:45:56|30279.75
18:45:57|30279.75
18:45:58|30279.76
18:45:59|30279.76
18:46:00|30279.76
18:46:00|30279.76
18:46:02|30279.76
18:46:02|30279.76
18:46:04|30279.75
18:46:05|30279.76
18:46:06|30279.76
18:46:07|30279.76
18:46:08|30279.76
18:46:09|30279.76
18:46:10|30279.76
18:46:11|30279.76
18:46:12|30279.76
18:46:13|30279.76
18:46:14|30279.75
18:46:15|30279.76
18:46:17|30279.75
18:46:17|30279.75
18:46:18|30279.75
18:46:19|30277.41
18:46:20|30275.71
18:46:21|30275.7
18:46:22|30275.7
18:46:23|30275.7
18:46:24|30275.7
18:46:25|30275.7
18:46:26|30274.68
18:46:27|30274.68
18:46:28|30272.08
18:46:29|30272.08
18:46:30|30272.07
18:46:31|30269.2
18:46:32|30267.29
18:46:34|30265.08
18:46:34|30265.08
18:46:36|30265.01
18:46:36|30264.12
18:46:37|30264.11
18:46:39|30264.11
18:46:40|30264.12
18:46:41|30264.27
18:46:43|30264.27
18:46:44|30264.26
18:46:45|30264.26
18:46:46|30264.26
18:46:47|30264.26
18:46:47|30264.26
18:46:48|30264.26
18:46:50|30264.26
18:46:50|30264.27
18:46:52|30266.24
18:46:53|30268.92
18:46:53|30268.92
18:46:55|30268.92
18:46:56|30268.92
18:46:57|30268.92
18:46:58|30268.92
18:46:59|30268.91
18:46:59|30268.91
18:47:00|30268.91
18:47:01|30268.92
18:47:03|30268.92
18:47:03|30268.92
18:47:05|30268.92
18:47:05|30268.92
18:47:06|30268.92
18:47:07|30268.92
18:47:09|30268.92
18:47:09|30268.92
18:47:11|30268.92
18:47:11|30268.91
18:47:13|30268.92
18:47:14|30268.92
18:47:15|30268.92
18:47:16|30268.91
18:47:17|30268.91
18:47:18|30268.91
18:47:19|30268.91
18:47:19|30268.92
18:47:21|30268.92
18:47:22|30268.92
18:47:23|30268.91
18:47:24|30268.91
18:47:25|30268.91
18:47:26|30268.91
18:47:27|30268.91
18:47:28|30268.92
18:47:29|30268.92
18:47:29|30268.92
18:47:31|30268.92
18:47:31|30268.92
18:47:32|30268.92
18:47:34|30268.92
18:47:35|30268.92
18:47:35|30268.92
18:47:37|30268.92
18:47:38|30268.92
18:47:38|30268.92
18:47:40|30268.92
18:47:41|30268.91
18:47:42|30268.91
18:47:43|30268.91
18:47:44|30268.91
18:47:45|30268.91
18:47:46|30268.92
18:47:47|30275.84
18:47:48|30275.85
18:47:49|30275.85
18:47:50|30276.27
18:47:51|30276.26
18:47:52|30276.26
18:47:53|30276.27
18:47:54|30276.27
18:47:55|30276.27
18:47:56|30276.27
18:47:57|30276.27
18:47:58|30276.27
18:47:59|30276.27
18:48:00|30276.27
18:48:01|30276.27
18:48:02|30276.27
18:48:03|30276.27
18:48:05|30276.27
18:48:05|30276.27
18:48:06|30278.
18:48:07|30283.6
18:48:08|30284.84
18:48:09|30284.85
18:48:10|30288.31
18:48:11|30289.74
18:48:12|30290.
18:48:13|30290.74
18:48:14|30291.04
18:48:15|30292.21
18:48:16|30292.21
18:48:17|30292.2
18:48:18|30292.21
18:48:19|30292.21
18:48:20|30292.21
18:48:22|30292.21
18:48:22|30292.4
18:48:23|30295.88
18:48:25|30295.87
18:48:26|30295.93
18:48:26|30295.92
18:48:27|30295.93
18:48:28|30298.42
18:48:30|30298.42
18:48:31|30298.43
18:48:32|30298.43
18:48:33|30298.69
18:48:33|30299.02
18:48:35|30295.61
18:48:36|30295.61
18:48:36|30295.61
18:48:38|30295.61
18:48:39|30295.61
18:48:40|30295.61
18:48:40|30295.61
18:48:42|30299.25
18:48:43|30299.25
18:48:44|30299.25
18:48:45|30299.26
18:48:46|30299.26
18:48:47|30299.26
18:48:48|30299.26
18:48:50|30299.26
18:48:51|30299.25
18:48:52|30299.25
18:48:53|30299.26
18:48:54|30299.26
18:48:55|30299.25
18:48:55|30299.26
18:48:56|30299.26
18:48:58|30299.26
18:48:58|30299.26
18:48:59|30299.26
18:49:00|30299.26
18:49:02|30299.26
18:49:03|30299.26
18:49:04|30299.26
18:49:04|30299.26
18:49:06|30299.26
18:49:07|30299.26
18:49:08|30299.26
18:49:08|30299.26
18:49:09|30299.26
18:49:10|30299.26
18:49:12|30299.91
18:49:13|30299.91
18:49:13|30299.91
18:49:15|30299.91
18:49:16|30299.91
18:49:17|30299.91
18:49:18|30299.91
18:49:19|30300.
18:49:20|30300.
18:49:21|30300.
18:49:22|30301.46
18:49:23|30301.46
18:49:24|30302.39
18:49:25|30302.4
18:49:26|30302.4
18:49:27|30302.4
18:49:28|30302.4
18:49:29|30302.39
18:49:30|30302.4
18:49:31|30302.4
18:49:32|30302.39
18:49:33|30302.39
18:49:34|30302.4
18:49:35|30302.44
18:49:36|30302.44
18:49:37|30302.45
18:49:38|30302.45
18:49:39|30302.45
18:49:40|30302.44
18:49:41|30302.44
18:49:42|30302.44
18:49:44|30302.45
18:49:45|30302.44
18:49:46|30302.44
18:49:47|30302.44
18:49:48|30302.44
18:49:49|30302.44
18:49:50|30301.41
18:49:51|30300.06
18:49:52|30296.12
18:49:53|30292.35
18:49:54|30290.63
18:49:55|30290.63
18:49:56|30290.49
18:49:57|30290.49
18:49:58|30290.49
18:49:59|30290.49
18:50:00|30290.49
18:50:01|30290.01
18:50:02|30292.59
18:50:03|30292.59
18:50:04|30295.21
18:50:05|30295.2
18:50:06|30295.2
18:50:07|30295.2
18:50:08|30295.2
18:50:09|30290.84
18:50:10|30290.84
18:50:11|30283.93
18:50:12|30283.76
18:50:13|30283.76
18:50:14|30283.76
18:50:15|30283.76
18:50:16|30283.76
18:50:17|30283.76
18:50:18|30283.76
18:50:19|30283.76
18:50:20|30283.76
18:50:21|30289.86
18:50:22|30289.85
18:50:23|30285.73
18:50:24|30285.73
18:50:25|30285.73
18:50:26|30285.73
18:50:27|30285.73
18:50:28|30285.73
18:50:29|30285.73
18:50:30|30283.76
18:50:31|30283.76
18:50:32|30283.76
18:50:33|30283.76
18:50:34|30283.76
18:50:35|30283.76
18:50:36|30283.77
18:50:37|30283.77
18:50:38|30283.77
18:50:39|30283.77
18:50:40|30280.93
18:50:41|30280.7
18:50:42|30280.7
18:50:44|30280.7
18:50:45|30280.7
18:50:46|30280.7
18:50:47|30280.7
18:50:49|30280.7
18:50:49|30280.69
18:50:51|30280.69
18:50:51|30280.7
18:50:53|30280.69
18:50:54|30280.69
18:50:55|30280.69
18:50:56|30280.69
18:50:57|30280.7
18:50:58|30280.7
18:50:59|30280.7
18:51:00|30280.7
18:51:01|30280.7
18:51:02|30280.7
18:51:03|30280.7
18:51:04|30280.69
18:51:05|30280.7
18:51:06|30280.7
18:51:07|30280.7
18:51:08|30280.7
18:51:09|30280.7
18:51:10|30280.7
18:51:11|30280.7
18:51:12|30280.7
18:51:13|30280.7
18:51:14|30280.7
18:51:15|30280.69
18:51:16|30280.69
18:51:17|30280.69
18:51:18|30280.7
18:51:19|30280.7
18:51:20|30280.7
18:51:21|30280.7
18:51:22|30280.7
18:51:23|30280.69
18:51:24|30280.69
18:51:25|30284.11
18:51:26|30284.11
18:51:27|30284.11
18:51:28|30284.27
18:51:29|30284.27
18:51:30|30284.26
18:51:31|30284.27
18:51:32|30284.26
18:51:33|30284.26
18:51:34|30284.29
18:51:35|30284.29
18:51:36|30284.29
18:51:37|30284.29
18:51:38|30284.29
18:51:39|30284.29
18:51:40|30284.29
18:51:41|30284.29
18:51:42|30284.29
18:51:43|30284.29
18:51:44|30284.29
18:51:45|30284.29
18:51:47|30284.29
18:51:47|30284.32
18:51:48|30284.32
18:51:49|30284.32
18:51:50|30284.32
18:51:51|30284.32
18:51:52|30283.88
18:51:54|30282.36
18:51:55|30280.69
18:51:55|30280.69
18:51:57|30277.41
18:51:58|30276.16
18:51:59|30276.16
18:52:00|30275.28
18:52:01|30275.29
18:52:02|30275.29
18:52:03|30275.29
18:52:04|30275.29
18:52:05|30276.66
18:52:06|30280.66
18:52:06|30280.67
18:52:08|30280.67
18:52:08|30280.66
18:52:10|30280.66
18:52:11|30280.66
18:52:12|30280.66
18:52:13|30280.66
18:52:14|30280.66
18:52:14|30280.67
18:52:16|30280.66
18:52:16|30280.67
18:52:18|30280.67
18:52:19|30280.67
18:52:20|30280.67
18:52:20|30280.67
18:52:21|30280.67
18:52:23|30280.67
18:52:24|30280.67
18:52:25|30280.66
18:52:26|30280.66
18:52:27|30280.66
18:52:28|30280.66
18:52:29|30280.66
18:52:30|30280.66
18:52:31|30280.66
18:52:32|30280.66
18:52:33|30280.01
18:52:34|30280.
18:52:35|30280.
18:52:36|30280.
18:52:36|30280.
18:52:38|30274.91
18:52:39|30273.35
18:52:40|30273.33
18:52:40|30273.33
18:52:42|30273.33
18:52:43|30273.33
18:52:44|30273.33
18:52:44|30273.32
18:52:46|30273.31
18:52:48|30273.31
18:52:49|30273.31
18:52:50|30273.31
18:52:51|30272.72
18:52:52|30272.72
18:52:53|30272.56
18:52:53|30272.56
18:52:55|30272.56
18:52:56|30272.56
18:52:57|30272.56
18:52:58|30272.56
18:52:59|30272.55
18:53:00|30272.55
18:53:01|30272.55
18:53:02|30272.55
18:53:04|30272.55
18:53:04|30272.56
18:53:05|30272.56
18:53:06|30272.55
18:53:07|30272.56
18:53:08|30272.56
18:53:09|30272.56
18:53:10|30272.56
18:53:12|30272.56
18:53:12|30272.56
18:53:13|30272.56
18:53:14|30272.56
18:53:15|30272.56
18:53:16|30272.55
18:53:17|30272.55
18:53:18|30272.55
18:53:19|30272.55
18:53:20|30272.91
18:53:21|30272.9
18:53:22|30272.91
18:53:23|30272.91
18:53:24|30272.91
18:53:25|30272.91
18:53:26|30272.91
18:53:27|30272.91
18:53:28|30272.91
18:53:29|30273.04
18:53:30|30273.04
18:53:31|30273.04
18:53:32|30273.04
18:53:34|30273.04
18:53:35|30273.04
18:53:35|30273.04
18:53:36|30273.05
18:53:38|30273.04
18:53:38|30273.05
18:53:40|30273.05
18:53:40|30273.04
18:53:41|30273.04
18:53:42|30273.04
18:53:43|30273.05
18:53:44|30273.05
18:53:45|30273.04
18:53:47|30273.04
18:53:48|30273.04
18:53:49|30273.05
18:53:50|30273.05
18:53:51|30273.04
18:53:52|30273.04
18:53:53|30273.04
18:53:54|30273.04
18:53:55|30273.04
18:53:56|30273.04
18:53:57|30273.04
18:53:58|30273.04
18:53:59|30273.04
18:54:00|30273.04
18:54:01|30273.04
18:54:02|30273.05
18:54:03|30273.05
18:54:04|30273.05
18:54:05|30273.05
18:54:06|30273.05
18:54:07|30273.05
18:54:08|30273.05
18:54:09|30273.87
18:54:10|30273.87
18:54:11|30273.87
18:54:12|30273.87
18:54:13|30273.87
18:54:14|30273.86
18:54:15|30273.86
18:54:16|30273.86
18:54:17|30273.86
18:54:18|30273.87
18:54:19|30273.86
18:54:21|30273.86
18:54:21|30273.86
18:54:22|30273.86
18:54:23|30273.87
18:54:24|30273.87
18:54:25|30273.87
18:54:26|30273.87
18:54:27|30273.87
18:54:28|30273.87
18:54:29|30273.87
18:54:30|30273.87
18:54:31|30273.86
18:54:32|30273.87
18:54:33|30273.86
18:54:34|30273.86
18:54:35|30273.2
18:54:36|30273.2
18:54:37|30273.2
18:54:39|30273.2
18:54:39|30273.2
18:54:40|30273.2
18:54:41|30273.21
18:54:42|30273.21
18:54:43|30273.21
18:54:44|30273.21
18:54:45|30273.2
18:54:47|30273.2
18:54:48|30273.2
18:54:49|30273.2
18:54:51|30273.2
18:54:51|30273.2
18:54:52|30273.2
18:54:53|30273.21
18:54:54|30273.21
18:54:55|30273.2
18:54:56|30273.21
18:54:58|30273.21
18:54:59|30273.2
18:55:00|30273.2
18:55:01|30273.21
18:55:02|30273.21
18:55:03|30273.21
18:55:03|30273.21
18:55:05|30274.44
18:55:06|30274.44
18:55:07|30274.44
18:55:08|30274.44
18:55:09|30274.44
18:55:09|30274.44
18:55:10|30274.44
18:55:12|30274.44
18:55:13|30274.44
18:55:13|30274.44
18:55:14|30274.43
18:55:16|30274.43
18:55:17|30274.43
18:55:18|30274.43
18:55:19|30274.43
18:55:20|30274.44
18:55:21|30274.44
18:55:21|30274.44
18:55:23|30274.44
18:55:24|30274.43
18:55:25|30274.44
18:55:26|30280.99
18:55:27|30281.64
18:55:28|30282.19
18:55:28|30282.19
18:55:30|30282.19
18:55:31|30282.19
18:55:32|30282.19
18:55:33|30282.19
18:55:34|30282.19
18:55:35|30287.01
18:55:36|30287.01
18:55:37|30287.01
18:55:38|30287.01
18:55:39|30290.34
18:55:40|30290.34
18:55:41|30292.93
18:55:41|30292.93
18:55:42|30295.15
18:55:44|30295.15
18:55:44|30295.16
18:55:46|30295.16
18:55:46|30295.16
18:55:48|30295.16
18:55:50|30295.16
18:55:51|30295.16
18:55:52|30295.16
18:55:52|30295.16
18:55:53|30295.16
18:55:54|30295.16
18:55:56|30295.16
18:55:56|30295.16
18:55:57|30299.8
18:55:58|30299.86
18:56:00|30299.86
18:56:01|30299.86
18:56:01|30299.86
18:56:03|30299.86
18:56:03|30299.86
18:56:04|30299.86
18:56:06|30299.86
18:56:07|30299.86
18:56:08|30299.86
18:56:08|30299.85
18:56:10|30299.85
18:56:10|30299.85
18:56:11|30299.85
18:56:13|30299.86
18:56:14|30299.85
18:56:14|30299.85
18:56:15|30299.86
18:56:17|30299.86
18:56:17|30299.86
18:56:19|30299.86
18:56:19|30299.86
18:56:20|30299.85
18:56:21|30299.85
18:56:22|30299.85
18:56:23|30299.85
18:56:24|30299.85
18:56:25|30299.85
18:56:26|30299.86
18:56:28|30299.86
18:56:28|30299.86
18:56:29|30299.86
18:56:30|30299.85
18:56:31|30299.85
18:56:32|30299.86
18:56:33|30299.86
18:56:34|30299.85
18:56:36|30299.86
18:56:36|30299.86
18:56:38|30299.79
18:56:38|30299.79
18:56:39|30291.06
18:56:41|30286.01
18:56:41|30286.01
18:56:42|30286.01
18:56:43|30286.
18:56:44|30286.
18:56:45|30286.
18:56:46|30286.
18:56:47|30287.46
18:56:48|30287.46
18:56:50|30291.81
18:56:51|30293.75
18:56:53|30293.79
18:56:53|30299.05
18:56:54|30299.05
18:56:55|30299.05
18:56:56|30299.05
18:56:57|30299.05
18:56:58|30299.05
18:56:59|30298.42
18:57:00|30296.99
18:57:01|30296.72
18:57:02|30296.71
18:57:04|30296.71
18:57:04|30296.71
18:57:05|30296.71
18:57:06|30296.71
18:57:07|30296.71
18:57:08|30296.72
18:57:09|30295.94
18:57:10|30292.18
18:57:11|30287.53
18:57:12|30287.53
18:57:13|30287.53
18:57:14|30287.53
18:57:15|30287.53
18:57:16|30287.52
18:57:17|30287.53
18:57:18|30287.53
18:57:19|30287.52
18:57:20|30287.52
18:57:21|30287.52
18:57:22|30287.52
18:57:23|30287.52
18:57:24|30287.53
18:57:25|30287.53
18:57:26|30287.52
18:57:27|30287.52
18:57:28|30287.52
18:57:29|30287.53
18:57:30|30287.53
18:57:31|30287.52
18:57:32|30287.53
18:57:33|30287.53
18:57:34|30287.53
18:57:35|30287.53
18:57:36|30287.52
18:57:37|30287.53
18:57:38|30287.53
18:57:39|30287.53
18:57:40|30287.52
18:57:41|30287.52
18:57:42|30287.52
18:57:43|30287.52
18:57:44|30287.52
18:57:45|30287.52
18:57:46|30287.52
18:57:47|30287.52
18:57:48|30287.52
18:57:50|30287.52
18:57:51|30287.53
18:57:52|30287.53
18:57:53|30287.53
18:57:54|30287.52
18:57:55|30287.53
18:57:56|30287.53
18:57:57|30287.52
18:57:58|30287.52
18:57:59|30287.53
18:58:00|30287.53
18:58:01|30287.52
18:58:02|30287.52
18:58:03|30287.52
18:58:04|30287.52
18:58:04|30287.52
18:58:05|30287.52
18:58:07|30287.53
18:58:08|30287.53
18:58:09|30287.52
18:58:11|30287.52
18:58:11|30287.52
18:58:12|30287.52
18:58:13|30287.52
18:58:14|30287.52
18:58:15|30287.52
18:58:16|30287.52
18:58:17|30287.52
18:58:18|30287.52
18:58:19|30287.52
18:58:20|30287.52
18:58:21|30287.52
18:58:22|30287.52
18:58:23|30287.52
18:58:24|30287.52
18:58:25|30284.77
18:58:26|30284.76
18:58:27|30284.76
18:58:28|30284.76
18:58:29|30284.76
18:58:30|30284.76
18:58:31|30284.62
18:58:32|30284.62
18:58:33|30284.62
18:58:34|30284.62
18:58:35|30284.62
18:58:36|30284.62
18:58:37|30284.62
18:58:38|30284.62
18:58:39|30284.63
18:58:40|30284.63
18:58:41|30284.63
18:58:42|30284.63
18:58:43|30284.63
18:58:44|30284.63
18:58:45|30284.63
18:58:46|30284.62
18:58:47|30284.62
18:58:48|30284.62
18:58:49|30284.62
18:58:50|30284.62
18:58:52|30284.62
18:58:53|30284.62
18:58:54|30284.62
18:58:55|30284.62
18:58:55|30284.62
18:58:57|30284.63
18:58:58|30284.62
18:58:59|30280.01
18:59:00|30280.01
18:59:01|30280.01
18:59:02|30280.01
18:59:03|30280.01
18:59:04|30280.01
18:59:05|30280.01
18:59:06|30280.01
18:59:07|30280.01
18:59:08|30280.01
18:59:09|30280.
18:59:10|30280.
18:59:11|30280.
18:59:12|30280.
18:59:13|30279.15
18:59:14|30279.15
18:59:15|30279.15
18:59:16|30279.16
18:59:17|30279.16
18:59:18|30279.15
18:59:19|30279.15
18:59:21|30279.15
18:59:21|30279.55
18:59:22|30284.76
18:59:23|30286.98
18:59:24|30286.98
18:59:25|30286.98
18:59:26|30286.97
18:59:27|30286.98
18:59:28|30286.98
18:59:29|30286.98
18:59:30|30286.98
18:59:31|30286.98
18:59:32|30286.98
18:59:33|30286.98
18:59:34|30286.98
18:59:35|30286.97
18:59:36|30286.97
18:59:37|30286.97
18:59:38|30286.97
18:59:39|30286.97
18:59:40|30286.97
18:59:41|30286.97
18:59:42|30286.97
18:59:43|30286.97
18:59:44|30286.97
18:59:46|30286.97
18:59:46|30286.97
18:59:48|30286.97
18:59:49|30286.97
18:59:49|30286.97
18:59:51|30286.97
18:59:52|30286.97
18:59:53|30286.86
18:59:54|30286.86
18:59:55|30286.86
18:59:56|30286.87
18:59:57|30286.87
18:59:58|30286.87
18:59:59|30286.87
19:00:00|30286.87
19:00:01|30286.86
19:00:02|30286.23
19:00:03|30285.59
19:00:04|30280.26
19:00:05|30280.26
19:00:06|30280.26
19:00:07|30280.26
19:00:08|30280.26
19:00:09|30280.26
19:00:10|30280.26
19:00:11|30280.26
19:00:12|30280.26
19:00:13|30280.27
19:00:14|30280.26
19:00:15|30280.27
19:00:16|30280.27
19:00:17|30280.26
19:00:18|30280.26
19:00:19|30279.15
19:00:20|30278.75
19:00:21|30275.32
19:00:22|30271.94
19:00:23|30270.01
19:00:24|30270.01
19:00:25|30270.
19:00:26|30270.
19:00:27|30270.
19:00:28|30270.
19:00:29|30270.
19:00:30|30269.45
19:00:31|30267.25
19:00:32|30266.22
19:00:33|30265.63
19:00:34|30265.63
19:00:35|30265.63
19:00:36|30265.26
19:00:37|30265.26
19:00:38|30264.78
19:00:39|30264.78
19:00:40|30264.78
19:00:41|30264.16
19:00:42|30264.16
19:00:43|30263.91
19:00:44|30263.65
19:00:45|30263.65
19:00:46|30260.
19:00:47|30260.01
19:00:48|30260.
19:00:49|30259.72
19:00:50|30259.1
19:00:51|30259.1
19:00:52|30258.76
19:00:54|30256.71
19:00:55|30255.01
19:00:56|30255.01
19:00:56|30255.19
19:00:58|30256.14
19:00:59|30256.14
19:01:00|30256.14
19:01:01|30256.14
19:01:02|30256.14
19:01:03|30256.14
19:01:04|30255.65
19:01:05|30254.75
19:01:06|30254.4
19:01:07|30253.62
19:01:08|30253.63
19:01:09|30253.63
19:01:10|30253.93
19:01:11|30254.04
19:01:12|30257.
19:01:13|30257.
19:01:14|30256.99
19:01:15|30260.75
19:01:16|30262.24
19:01:17|30262.24
19:01:18|30262.24
19:01:19|30262.24
19:01:20|30262.24
19:01:21|30262.24
19:01:22|30262.24
19:01:23|30262.24
19:01:24|30262.24
19:01:25|30262.24
19:01:26|30262.24
19:01:27|30262.23
19:01:28|30262.23
19:01:29|30262.23
19:01:30|30257.45
19:01:31|30257.46
19:01:32|30257.46
19:01:33|30257.45
19:01:34|30257.45
19:01:35|30257.45
19:01:36|30257.45
19:01:37|30257.45
19:01:38|30257.45
19:01:39|30251.68
19:01:40|30251.68
19:01:41|30251.67
19:01:42|30251.66
19:01:43|30251.66
19:01:44|30251.66
19:01:45|30251.67
19:01:46|30251.67
19:01:47|30251.66
19:01:48|30252.5
19:01:49|30256.06
19:01:50|30261.89
19:01:51|30261.9
19:01:52|30261.89
19:01:53|30261.89
19:01:55|30261.89
19:01:55|30261.85
19:01:56|30259.91
19:01:57|30256.82
19:01:58|30256.82
19:01:59|30256.82
19:02:00|30258.62
19:02:01|30258.62
19:02:02|30259.91
19:02:03|30259.9
19:02:04|30259.9
19:02:05|30259.9
19:02:06|30259.9
19:02:07|30259.91
19:02:08|30259.91
19:02:09|30259.91
19:02:10|30259.91
19:02:11|30259.79
19:02:12|30259.79
19:02:13|30259.8
19:02:14|30259.8
19:02:15|30259.8
19:02:16|30259.8
19:02:17|30261.35
19:02:18|30261.87
19:02:19|30265.88
19:02:20|30269.99
19:02:21|30269.99
19:02:22|30270.
19:02:23|30270.
19:02:24|30269.99
19:02:25|30269.99
19:02:27|30269.99
19:02:28|30269.99
19:02:28|30269.99
19:02:29|30270.
19:02:31|30269.99
19:02:32|30269.99
19:02:33|30269.99
19:02:34|30270.
19:02:35|30270.
19:02:36|30270.
19:02:37|30269.99
19:02:38|30269.99
19:02:39|30270.
19:02:39|30270.
19:02:41|30270.
19:02:41|30270.
19:02:43|30270.
19:02:44|30270.
19:02:45|30270.
19:02:46|30270.
19:02:47|30269.99
19:02:47|30269.99
19:02:49|30269.99
19:02:50|30269.99
19:02:51|30270.
19:02:52|30270.
19:02:53|30270.
19:02:54|30269.99
19:02:55|30267.51
19:02:56|30266.9
19:02:57|30266.91
19:02:57|30266.91
19:02:59|30266.91
19:03:00|30266.9
19:03:01|30266.9
19:03:02|30266.91
19:03:03|30266.91
19:03:04|30266.91
19:03:05|30266.91
19:03:06|30263.
19:03:07|30257.75
19:03:08|30256.55
19:03:09|30256.55
19:03:10|30256.55
19:03:11|30256.56
19:03:11|30255.55
19:03:13|30255.56
19:03:13|30255.56
19:03:15|30255.56
19:03:16|30255.56
19:03:16|30255.56
19:03:18|30255.56
19:03:18|30255.56
19:03:20|30255.56
19:03:21|30255.56
19:03:22|30255.56
19:03:23|30255.56
19:03:24|30255.56
19:03:25|30255.56
19:03:26|30255.56
19:03:27|30255.56
19:03:28|30255.56
19:03:29|30255.56
19:03:30|30254.02
19:03:31|30254.03
19:03:32|30254.03
19:03:33|30254.03
19:03:34|30254.03
19:03:35|30254.02
19:03:36|30254.02
19:03:37|30254.03
19:03:38|30254.03
19:03:39|30254.03
19:03:40|30254.02
19:03:41|30254.02
19:03:42|30254.02
19:03:43|30254.02
19:03:44|30254.02
19:03:45|30254.02
19:03:46|30254.02
19:03:47|30253.47
19:03:48|30253.47
19:03:49|30253.47
19:03:50|30253.
19:03:51|30253.
19:03:52|30253.
19:03:53|30252.81
19:03:54|30252.81
19:03:55|30252.81
19:03:56|30252.81
19:03:57|30252.81
19:03:59|30252.81
19:03:59|30252.81
19:04:00|30252.81
19:04:01|30252.81
19:04:02|30252.62
19:04:03|30252.62
19:04:04|30252.62
19:04:05|30252.62
19:04:06|30252.62
19:04:07|30253.22
19:04:08|30257.38
19:04:09|30257.37
19:04:11|30257.38
19:04:11|30262.
19:04:12|30262.01
19:04:13|30262.
19:04:15|30263.46
19:04:16|30263.46
19:04:17|30263.46
19:04:18|30263.46
19:04:19|30263.46
19:04:19|30263.46
19:04:21|30263.46
19:04:22|30263.46
19:04:23|30263.46
19:04:23|30263.47
19:04:25|30263.47
19:04:26|30263.47
19:04:26|30263.46
19:04:28|30263.46
19:04:29|30263.46
19:04:29|30263.46
19:04:30|30263.47
19:04:31|30263.47
19:04:33|30263.46
19:04:34|30263.46
19:04:35|30263.47
19:04:36|30263.47
19:04:37|30263.47
19:04:38|30263.47
19:04:39|30263.46
19:04:40|30263.46
19:04:41|30263.47
19:04:42|30263.47
19:04:43|30263.47
19:04:44|30263.46
19:04:45|30263.47
19:04:46|30263.47
19:04:47|30263.47
19:04:48|30263.47
19:04:49|30263.46
19:04:50|30263.46
19:04:51|30263.46
19:04:52|30263.46
19:04:53|30263.47
19:04:54|30263.47
19:04:55|30263.47
19:04:56|30263.47
19:04:58|30263.47
19:04:58|30263.46
19:04:59|30263.46
19:05:00|30263.46
19:05:01|30263.46
19:05:02|30263.47
19:05:03|30263.48
19:05:04|30263.48
19:05:05|30263.48
19:05:06|30263.48
19:05:07|30263.48
19:05:08|30263.48
19:05:09|30263.48
19:05:10|30263.94
19:05:11|30263.94
19:05:12|30263.94
19:05:13|30263.94
19:05:14|30263.94
19:05:16|30263.94
19:05:17|30263.94
19:05:18|30263.94
19:05:19|30263.94
19:05:20|30263.95
19:05:21|30263.95
19:05:21|30263.94
19:05:23|30263.94
19:05:24|30263.95
19:05:25|30263.95
19:05:25|30263.95
19:05:27|30263.95
19:05:27|30263.94
19:05:29|30263.94
19:05:30|30263.94
19:05:30|30263.94
19:05:32|30263.95
19:05:33|30263.95
19:05:34|30263.95
19:05:34|30263.95
19:05:36|30265.85
19:05:37|30265.85
19:05:37|30265.85
19:05:39|30269.06
19:05:40|30269.44
19:05:41|30272.05
19:05:42|30273.67
19:05:43|30273.68
19:05:44|30275.21
19:05:45|30275.21
19:05:45|30275.21
19:05:47|30275.2
19:05:48|30275.2
19:05:49|30272.05
19:05:50|30268.57
19:05:51|30268.57
19:05:52|30268.58
19:05:53|30268.06
19:05:54|30268.06
19:05:55|30268.06
19:05:56|30268.06
19:05:57|30268.06
19:05:59|30268.06
19:05:59|30268.06
19:06:00|30268.06
19:06:01|30268.06
19:06:03|30268.06
19:06:04|30268.06
19:06:05|30268.06
19:06:06|30268.06
19:06:07|30268.06
19:06:08|30268.06
19:06:09|30268.06
19:06:10|30268.06
19:06:11|30268.05
19:06:12|30268.05
19:06:13|30268.05
19:06:14|30268.05
19:06:15|30268.05
19:06:17|30268.05
19:06:17|30268.05
19:06:18|30268.06
19:06:20|30268.06
19:06:20|30268.06
19:06:21|30268.06
19:06:22|30268.06
19:06:23|30268.06
19:06:24|30268.06
19:06:25|30268.06
19:06:26|30268.05
19:06:27|30268.05
19:06:28|30268.05
19:06:29|30268.05
19:06:30|30268.05
19:06:31|30268.05
19:06:32|30268.05
19:06:33|30268.05
19:06:34|30268.05
19:06:35|30268.05
19:06:36|30268.05
19:06:37|30268.05
19:06:38|30268.05
19:06:39|30268.05
19:06:40|30268.06
19:06:41|30268.06
19:06:42|30268.06
19:06:43|30268.06
19:06:44|30268.06
19:06:45|30268.06
19:06:46|30268.06
19:06:47|30268.06
19:06:48|30268.06
19:06:49|30268.05
19:06:50|30268.05
19:06:51|30268.05
19:06:52|30275.2
19:06:53|30275.2
19:06:54|30275.2
19:06:55|30275.2
19:06:56|30275.2
19:06:57|30275.2
19:06:59|30275.2
19:07:00|30275.2
19:07:01|30275.2
19:07:02|30277.44
19:07:03|30280.79
19:07:04|30282.57
19:07:05|30282.58
19:07:06|30282.58
19:07:07|30282.57
19:07:08|30282.58
19:07:09|30282.58
19:07:11|30282.57
19:07:11|30282.57
19:07:12|30282.57
19:07:14|30282.58
19:07:15|30282.58
19:07:15|30282.58
19:07:17|30282.58
19:07:18|30282.57
19:07:19|30282.57
19:07:20|30282.57
19:07:20|30282.58
19:07:22|30282.58
19:07:23|30282.58
19:07:23|30280.18
19:07:24|30278.69
19:07:26|30278.64
19:07:26|30278.64
19:07:27|30278.64
19:07:29|30278.64
19:07:29|30278.64
19:07:30|30278.64
19:07:31|30278.64
19:07:32|30278.64
19:07:33|30278.63
19:07:35|30278.63
19:07:35|30278.64
19:07:36|30278.64
19:07:37|30278.64
19:07:38|30278.64
19:07:39|30278.64
19:07:41|30278.64
19:07:41|30275.14
19:07:43|30275.14
19:07:43|30275.13
19:07:44|30275.13
19:07:45|30275.14
19:07:46|30275.14
19:07:47|30275.14
19:07:48|30275.14
19:07:50|30275.14
19:07:50|30275.14
19:07:51|30275.14
19:07:52|30275.14
19:07:53|30275.13
19:07:54|30275.13
19:07:55|30275.13
19:07:56|30275.13
19:07:57|30275.14
19:07:58|30275.14
19:08:00|30275.13
19:08:01|30275.13
19:08:02|30275.14
19:08:03|30275.13
19:08:04|30275.13
19:08:05|30275.13
19:08:06|30275.13
19:08:07|30275.14
19:08:08|30275.14
19:08:09|30275.14
19:08:10|30275.14
19:08:11|30275.14
19:08:12|30275.14
19:08:13|30275.13
19:08:14|30275.13
19:08:15|30275.13
19:08:16|30275.13
19:08:17|30275.13
19:08:18|30275.13
19:08:19|30275.13
19:08:20|30275.13
19:08:21|30275.13
19:08:22|30275.14
19:08:23|30275.14
19:08:24|30275.14
19:08:25|30275.13
19:08:26|30275.13
19:08:27|30275.14
19:08:28|30275.13
19:08:29|30275.13
19:08:30|30275.13
19:08:31|30275.13
19:08:32|30275.13
19:08:33|30275.13
19:08:34|30275.13
19:08:35|30275.13
19:08:36|30275.13
19:08:38|30275.13
19:08:38|30275.14
19:08:40|30275.14
19:08:41|30275.14
19:08:42|30275.13
19:08:42|30275.13
19:08:43|30275.13
19:08:45|30275.13
19:08:46|30275.13
19:08:46|30275.14
19:08:48|30275.13
19:08:48|30275.13
19:08:49|30275.13
19:08:50|30275.13
19:08:51|30275.13
19:08:52|30275.13
19:08:54|30275.14
19:08:55|30275.14
19:08:55|30275.14
19:08:57|30275.13
19:08:57|30275.13
19:08:59|30275.14
19:09:00|30275.13
19:09:01|30275.14
19:09:02|30278.42
19:09:03|30278.41
19:09:04|30278.41
19:09:05|30278.41
19:09:06|30278.41
19:09:08|30278.41
19:09:09|30278.42
19:09:10|30278.42
19:09:11|30278.42
19:09:12|30278.42
19:09:13|30278.42
19:09:14|30278.41
19:09:15|30278.41
19:09:16|30278.42
19:09:17|30278.41
19:09:18|30278.42
19:09:18|30278.41
19:09:20|30277.98
19:09:21|30270.42
19:09:22|30267.28
19:09:22|30267.26
19:09:24|30266.61
19:09:25|30265.05
19:09:26|30265.05
19:09:27|30264.91
19:09:28|30263.68
19:09:29|30263.68
19:09:30|30263.68
19:09:31|30263.68
19:09:32|30263.69
19:09:33|30263.68
19:09:34|30263.69
19:09:35|30263.68
19:09:36|30263.68
19:09:37|30263.68
19:09:38|30263.68
19:09:39|30263.68
19:09:40|30263.68
19:09:41|30263.69
19:09:41|30263.69
19:09:43|30263.69
19:09:44|30256.83
19:09:45|30256.75
19:09:46|30256.75
19:09:47|30256.74
19:09:47|30256.74
19:09:49|30256.74
19:09:49|30256.74
19:09:50|30256.74
19:09:52|30256.75
19:09:52|30256.75
19:09:53|30256.75
19:09:55|30256.74
19:09:56|30256.74
19:09:57|30256.74
19:09:58|30256.74
19:09:59|30256.74
19:10:00|30256.75
19:10:01|30256.74
19:10:02|30256.75
19:10:03|30256.75
19:10:05|30256.74
19:10:05|30256.74
19:10:06|30256.74
19:10:07|30256.74
19:10:08|30256.74
19:10:09|30256.74
19:10:10|30256.75
19:10:11|30256.74
19:10:12|30256.74
19:10:13|30256.74
19:10:14|30256.74
19:10:16|30256.74
19:10:17|30256.74
19:10:17|30256.74
19:10:18|30256.74
19:10:20|30256.74
19:10:21|30256.74
19:10:21|30255.37
19:10:22|30254.03
19:10:24|30253.59
19:10:25|30252.
19:10:26|30252.
19:10:27|30251.66
19:10:28|30251.44
19:10:29|30251.44
19:10:30|30247.67
19:10:31|30246.86
19:10:32|30246.7
19:10:33|30246.69
19:10:34|30246.69
19:10:35|30246.62
19:10:36|30246.62
19:10:37|30246.62
19:10:38|30246.62
19:10:39|30246.61
19:10:40|30246.61
19:10:41|30246.26
19:10:42|30245.92
19:10:43|30245.9
19:10:44|30245.89
19:10:45|30245.82
19:10:46|30245.8
19:10:47|30245.76
19:10:48|30245.76
19:10:49|30245.68
19:10:50|30245.67
19:10:51|30245.68
19:10:52|30245.67
19:10:53|30245.67
19:10:54|30246.38
19:10:55|30249.21
19:10:56|30249.21
19:10:57|30249.21
19:10:58|30249.21
19:10:59|30249.21
19:11:00|30249.21
19:11:01|30249.35
19:11:03|30250.
19:11:03|30250.
19:11:05|30250.
19:11:06|30250.
19:11:07|30250.
19:11:08|30250.
19:11:09|30250.
19:11:09|30250.
19:11:10|30250.
19:11:11|30250.
19:11:12|30250.
19:11:14|30249.99
19:11:15|30249.99
19:11:16|30249.99
19:11:17|30249.99
19:11:17|30249.99
19:11:18|30250.
19:11:20|30250.
19:11:21|30250.
19:11:22|30250.
19:11:23|30250.
19:11:24|30250.
19:11:25|30250.
19:11:26|30250.
19:11:27|30250.
19:11:28|30250.
19:11:29|30250.
19:11:30|30250.
19:11:31|30250.
19:11:32|30249.99
19:11:33|30249.99
19:11:34|30247.44
19:11:35|30247.44
19:11:36|30247.44
19:11:37|30247.44
19:11:38|30247.44
19:11:39|30247.44
19:11:40|30247.44
19:11:41|30247.44
19:11:42|30247.44
19:11:43|30247.43
19:11:44|30247.43
19:11:45|30247.43
19:11:46|30247.43
19:11:47|30247.43
19:11:48|30247.44
19:11:49|30247.44
19:11:50|30247.44
19:11:51|30247.43
19:11:52|30247.44
19:11:53|30247.43
19:11:54|30247.43
19:11:55|30245.92
19:11:56|30245.92
19:11:57|30245.9
19:11:58|30245.9
19:11:59|30245.89
19:12:00|30245.88
19:12:01|30245.88
19:12:02|30245.89
19:12:04|30245.89
19:12:05|30243.7
19:12:05|30243.7
19:12:07|30241.5
19:12:07|30241.5
19:12:08|30236.85
19:12:10|30235.79
19:12:10|30235.48
19:12:12|30235.01
19:12:13|30235.01
19:12:14|30234.9
19:12:14|30234.9
19:12:16|30234.88
19:12:16|30234.05
19:12:17|30234.05
19:12:19|30233.37
19:12:20|30233.38
19:12:21|30233.38
19:12:22|30233.37
19:12:23|30233.37
19:12:23|30233.37
19:12:25|30233.38
19:12:25|30233.37
19:12:27|30233.37
19:12:28|30233.37
19:12:29|30233.38
19:12:29|30233.38
19:12:31|30233.38
19:12:31|30233.38
19:12:33|30233.38
19:12:34|30233.38
19:12:35|30233.37
19:12:36|30233.37
19:12:36|30232.66
19:12:38|30232.47
19:12:39|30232.47
19:12:40|30232.46
19:12:40|30232.46
19:12:42|30232.46
19:12:43|30232.47
19:12:44|30232.47
19:12:44|30232.47
19:12:45|30231.47
19:12:47|30227.36
19:12:48|30225.41
19:12:49|30225.41
19:12:50|30225.42
19:12:51|30225.41
19:12:52|30225.42
19:12:54|30225.42
19:12:54|30225.42
19:12:55|30225.41
19:12:56|30225.38
19:12:57|30225.
19:12:58|30224.49
19:12:59|30224.03
19:13:00|30224.04
19:13:01|30224.04
19:13:02|30224.04
19:13:04|30225.39
19:13:04|30225.39
19:13:06|30225.39
19:13:07|30225.39
19:13:08|30225.74
19:13:09|30225.75
19:13:09|30225.75
19:13:11|30225.74
19:13:12|30220.63
19:13:13|30215.47
19:13:14|30209.5
19:13:15|30209.5
19:13:16|30209.5
19:13:17|30209.5
19:13:18|30209.52
19:13:19|30209.52
19:13:20|30212.12
19:13:21|30212.12
19:13:22|30212.13
19:13:23|30212.13
19:13:24|30212.13
19:13:25|30212.12
19:13:26|30212.29
19:13:27|30212.29
19:13:28|30217.2
19:13:29|30217.19
19:13:30|30215.15
19:13:31|30213.65
19:13:32|30211.67
19:13:33|30211.67
19:13:34|30212.07
19:13:35|30212.07
19:13:36|30213.65
19:13:37|30213.65
19:13:38|30213.65
19:13:39|30213.65
19:13:40|30213.65
19:13:41|30213.66
19:13:42|30217.2
19:13:43|30217.31
19:13:44|30217.31
19:13:45|30217.3
19:13:46|30217.3
19:13:47|30217.3
19:13:48|30217.3
19:13:49|30217.31
19:13:50|30217.31
19:13:51|30219.1
19:13:52|30226.37
19:13:53|30226.37
19:13:54|30226.37
19:13:55|30226.37
19:13:56|30226.36
19:13:57|30226.37
19:13:58|30226.37
19:13:59|30226.37
19:14:00|30226.37
19:14:01|30227.
19:14:02|30229.97
19:14:03|30229.97
19:14:05|30237.89
19:14:06|30239.12
19:14:07|30239.12
19:14:08|30239.12
19:14:08|30239.12
19:14:10|30239.11
19:14:11|30239.12
19:14:12|30239.12
19:14:13|30239.12
19:14:14|30239.12
19:14:15|30239.12
19:14:16|30239.11
19:14:17|30239.11
19:14:18|30239.11
19:14:19|30239.11
19:14:20|30239.12
19:14:21|30239.12
19:14:22|30239.11
19:14:23|30231.04
19:14:24|30230.04
19:14:26|30228.55
19:14:26|30227.82
19:14:27|30221.68
19:14:28|30221.69
19:14:29|30221.68
19:14:30|30221.68
19:14:31|30221.69
19:14:32|30221.68
19:14:33|30221.68
19:14:34|30220.
19:14:35|30220.
19:14:36|30220.
19:14:37|30219.12
19:14:38|30219.11
19:14:39|30219.11
19:14:40|30219.11
19:14:41|30219.11
19:14:42|30219.11
19:14:43|30219.11
19:14:44|30219.11
19:14:45|30219.11
19:14:46|30219.12
19:14:47|30219.12
19:14:48|30219.12
19:14:49|30219.12
19:14:50|30219.12
19:14:51|30219.12
19:14:52|30219.19
19:14:53|30219.19
19:14:54|30220.
19:14:55|30219.99
19:14:56|30219.99
19:14:57|30219.99
19:14:58|30219.99
19:14:59|30220.
19:15:00|30220.
19:15:01|30220.
19:15:02|30226.23
19:15:03|30228.52
19:15:04|30228.53
19:15:05|30228.53
19:15:06|30228.53
19:15:07|30228.52
19:15:09|30228.53
19:15:09|30228.53
19:15:10|30228.53
19:15:11|30228.53
19:15:13|30228.52
19:15:13|30228.52
19:15:15|30228.52
19:15:15|30228.53
19:15:17|30228.53
19:15:17|30228.53
19:15:18|30233.73
19:15:19|30235.92
19:15:21|30235.91
19:15:21|30235.92
19:15:22|30235.92
19:15:24|30235.92
19:15:25|30235.92
19:15:26|30235.92
19:15:27|30235.92
19:15:28|30235.92
19:15:28|30235.91
19:15:30|30226.65
19:15:31|30210.38
19:15:32|30209.04
19:15:32|30209.04
19:15:33|30213.1
19:15:34|30209.77
19:15:35|30209.77
19:15:36|30207.03
19:15:37|30207.03
19:15:38|30207.03
19:15:39|30207.03
19:15:40|30207.02
19:15:42|30209.84
19:15:43|30215.45
19:15:43|30215.46
19:15:45|30216.09
19:15:45|30216.08
19:15:47|30216.08
19:15:47|30216.08
19:15:48|30216.08
19:15:50|30213.61
19:15:50|30213.62
19:15:51|30213.61
19:15:53|30213.61
19:15:53|30213.62
19:15:54|30213.62
19:15:56|30213.62
19:15:56|30213.61
19:15:57|30213.62
19:15:58|30213.62
19:16:00|30213.61
19:16:00|30216.09
19:16:01|30220.
19:16:02|30223.81
19:16:03|30225.62
19:16:05|30225.62
19:16:06|30226.11
19:16:07|30223.35
19:16:08|30213.88
19:16:09|30213.88
19:16:10|30213.88
19:16:12|30215.86
19:16:12|30215.86
19:16:13|30215.86
19:16:14|30215.86
19:16:15|30215.86
19:16:16|30213.88
19:16:17|30213.88
19:16:18|30212.35
19:16:19|30211.89
19:16:20|30214.14
19:16:21|30214.13
19:16:22|30214.13
19:16:23|30214.14
19:16:24|30214.13
19:16:25|30214.13
19:16:26|30214.13
19:16:28|30214.13
19:16:28|30217.37
19:16:29|30217.37
19:16:30|30217.36
19:16:31|30217.36
19:16:32|30217.36
19:16:33|30217.36
19:16:34|30217.36
19:16:35|30217.36
19:16:36|30217.37
19:16:37|30217.36
19:16:38|30217.36
19:16:39|30217.37
19:16:40|30217.36
19:16:41|30217.36
19:16:42|30217.36
19:16:43|30217.36
19:16:44|30217.36
19:16:45|30217.36
19:16:46|30217.37
19:16:47|30217.37
19:16:48|30217.37
19:16:49|30217.37
19:16:50|30217.37
19:16:51|30217.37
19:16:52|30214.13
19:16:53|30211.18
19:16:54|30210.
19:16:55|30210.01
19:16:56|30206.82
19:16:57|30206.82
19:16:58|30206.82
19:16:59|30206.82
19:17:00|30206.82
19:17:01|30206.82
19:17:02|30206.81
19:17:03|30206.81
19:17:04|30206.81
19:17:06|30208.97
19:17:07|30208.97
19:17:09|30208.96
19:17:09|30208.97
19:17:10|30208.97
19:17:11|30209.62
19:17:12|30209.62
19:17:13|30209.62
19:17:14|30209.62
19:17:15|30209.62
19:17:16|30209.62
19:17:17|30214.5
19:17:18|30214.93
19:17:19|30214.93
19:17:20|30214.93
19:17:21|30217.46
19:17:22|30217.46
19:17:23|30217.46
19:17:24|30217.46
19:17:25|30217.46
19:17:26|30217.46
19:17:27|30214.99
19:17:28|30214.98
19:17:29|30214.98
19:17:30|30214.98
19:17:31|30214.98
19:17:32|30221.6
19:17:33|30223.39
19:17:34|30223.39
19:17:35|30223.39
19:17:36|30223.39
19:17:37|30223.39
19:17:38|30223.39
19:17:39|30223.39
19:17:40|30223.39
19:17:41|30223.39
19:17:42|30224.05
19:17:43|30224.05
19:17:44|30227.72
19:17:45|30227.72
19:17:46|30227.72
19:17:47|30227.72
19:17:48|30227.72
19:17:49|30231.91
19:17:50|30231.91
19:17:51|30231.91
19:17:52|30231.91
19:17:53|30233.33
19:17:54|30233.33
19:17:55|30233.35
19:17:56|30233.35
19:17:57|30233.34
19:17:58|30233.34
19:17:59|30233.35
19:18:00|30233.35
19:18:01|30233.35
19:18:02|30233.35
19:18:03|30233.34
19:18:04|30233.35
19:18:06|30234.86
19:18:07|30234.88
19:18:08|30234.88
19:18:09|30234.88
19:18:10|30234.88
19:18:10|30234.88
19:18:12|30234.88
19:18:13|30234.88
19:18:14|30234.88
19:18:15|30234.87
19:18:16|30234.87
19:18:17|30234.88
19:18:18|30234.88
19:18:19|30234.88
19:18:20|30234.87
19:18:21|30232.02
19:18:21|30232.02
19:18:23|30232.02
19:18:24|30232.02
19:18:25|30231.06
19:18:26|30227.41
19:18:27|30227.41
19:18:28|30227.41
19:18:29|30226.03
19:18:30|30226.03
19:18:31|30226.02
19:18:32|30226.03
19:18:33|30226.03
19:18:35|30229.02
19:18:35|30232.95
19:18:36|30232.95
19:18:37|30232.95
19:18:38|30232.95
19:18:39|30232.95
19:18:40|30232.95
19:18:41|30232.95
19:18:42|30232.95
19:18:43|30232.95
19:18:44|30232.95
19:18:45|30235.01
19:18:46|30235.01
19:18:47|30235.03
19:18:48|30235.03
19:18:49|30235.03
19:18:50|30235.03
19:18:51|30235.03
19:18:52|30235.03
19:18:53|30235.03
19:18:54|30235.47
19:18:55|30235.48
19:18:56|30235.48
19:18:57|30235.48
19:18:58|30235.48
19:18:59|30235.48
19:19:00|30235.48
19:19:01|30235.48
19:19:02|30235.48
19:19:03|30235.48
19:19:04|30235.47
19:19:05|30235.47
19:19:07|30235.48
19:19:08|30235.48
19:19:09|30235.48
19:19:11|30235.48
19:19:12|30235.48
19:19:13|30235.48
19:19:13|30235.48
19:19:14|30235.48
19:19:15|30235.48
19:19:17|30235.48
19:19:18|30235.48
19:19:19|30235.48
19:19:19|30235.48
19:19:20|30235.48
19:19:21|30235.48
19:19:23|30235.48
19:19:24|30235.48
19:19:24|30235.48
19:19:25|30235.48
19:19:27|30235.48
19:19:28|30235.48
19:19:29|30235.48
19:19:30|30235.48
19:19:30|30235.48
19:19:32|30235.48
19:19:33|30235.47
19:19:34|30235.47
19:19:35|30235.47
19:19:36|30235.47
19:19:36|30235.47
19:19:38|30235.47
19:19:39|30235.47
19:19:39|30235.47
19:19:41|30235.47
19:19:42|30235.48
19:19:43|30235.48
19:19:44|30235.48
19:19:45|30235.47
19:19:46|30235.47
19:19:47|30235.47
19:19:48|30235.47
19:19:49|30235.47
19:19:50|30235.47
19:19:51|30235.47
19:19:52|30235.47
19:19:53|30235.47
19:19:54|30235.48
19:19:55|30235.48
19:19:56|30235.58
19:19:56|30235.58
19:19:58|30235.58
19:19:59|30235.58
19:20:00|30235.57
19:20:01|30235.57
19:20:02|30239.26
19:20:03|30239.25
19:20:04|30244.54
19:20:05|30244.54
19:20:05|30244.54
19:20:07|30244.55
19:20:08|30244.54
19:20:09|30244.54
19:20:10|30244.54
19:20:11|30244.54
19:20:12|30247.57
19:20:13|30250.
19:20:14|30250.
19:20:15|30249.99
19:20:16|30252.95
19:20:17|30254.35
19:20:18|30254.35
19:20:19|30255.69
19:20:20|30255.68
19:20:21|30255.79
19:20:22|30255.8
19:20:23|30255.8
19:20:24|30255.84
19:20:25|30255.88
19:20:26|30255.9
19:20:27|30259.29
19:20:28|30259.29
19:20:29|30259.3
19:20:30|30259.3
19:20:31|30259.46
19:20:32|30259.51
19:20:33|30259.52
19:20:34|30259.52
19:20:35|30260.
19:20:36|30260.
19:20:37|30260.
19:20:38|30260.
19:20:39|30260.
19:20:40|30260.97
19:20:41|30268.57
19:20:42|30268.58
19:20:43|30268.58
19:20:44|30268.58
19:20:45|30268.58
19:20:46|30268.01
19:20:47|30260.
19:20:48|30260.
19:20:49|30260.
19:20:50|30257.44
19:20:51|30255.68
19:20:52|30250.94
19:20:53|30250.94
19:20:54|30250.94
19:20:55|30250.94
19:20:56|30250.
19:20:57|30243.02
19:20:58|30243.02
19:20:59|30242.51
19:21:00|30242.51
19:21:01|30247.57
19:21:02|30252.91
19:21:03|30254.32
19:21:04|30254.31
19:21:05|30254.32
19:21:06|30254.31
19:21:07|30254.32
19:21:08|30254.32
19:21:10|30254.32
19:21:11|30254.32
19:21:12|30254.32
19:21:13|30254.32
19:21:14|30254.31
19:21:15|30254.31
19:21:17|30251.01
19:21:17|30248.61
19:21:19|30245.46
19:21:20|30245.46
19:21:21|30245.46
19:21:22|30245.46
19:21:23|30245.46
19:21:23|30245.46
19:21:25|30245.46
19:21:26|30245.46
19:21:27|30245.59
19:21:28|30245.59
19:21:29|30245.59
19:21:30|30245.59
19:21:31|30245.59
19:21:32|30245.59
19:21:33|30245.58
19:21:33|30245.58
19:21:35|30245.58
19:21:36|30245.58
19:21:36|30245.59
19:21:38|30245.59
19:21:39|30245.59
19:21:40|30245.59
19:21:41|30245.58
19:21:42|30245.58
19:21:43|30247.23
19:21:44|30247.59
19:21:45|30247.59
19:21:46|30247.59
19:21:47|30247.59
19:21:48|30247.59
19:21:49|30249.19
19:21:49|30247.7
19:21:51|30247.7
19:21:52|30247.7
19:21:53|30247.7
19:21:54|30247.7
19:21:55|30247.7
19:21:55|30247.7
19:21:57|30247.71
19:21:57|30247.71
19:21:59|30247.71
19:21:59|30247.7
19:22:01|30247.71
19:22:02|30247.71
19:22:03|30247.71
19:22:04|30247.71
19:22:05|30247.71
19:22:06|30247.71
19:22:07|30247.7
19:22:08|30247.7
19:22:09|30247.71
19:22:10|30247.71
19:22:12|30247.71
19:22:13|30247.71
19:22:14|30247.71
19:22:15|30247.71
19:22:16|30247.71
19:22:17|30247.71
19:22:17|30247.71
19:22:19|30247.71
19:22:20|30247.7
19:22:20|30247.7
19:22:21|30247.71
19:22:22|30247.71
19:22:23|30247.71
19:22:25|30247.71
19:22:25|30247.71
19:22:27|30247.71
19:22:28|30247.71
19:22:29|30247.71
19:22:30|30247.7
19:22:31|30247.7
19:22:32|30247.71
19:22:33|30247.71
19:22:34|30247.71
19:22:35|30247.7
19:22:36|30247.71
19:22:37|30247.71
19:22:38|30247.71
19:22:39|30247.71
19:22:40|30247.71
19:22:41|30247.71
19:22:42|30247.71
19:22:43|30247.7
19:22:44|30247.7
19:22:45|30247.7
19:22:46|30247.7
19:22:47|30247.7
19:22:48|30247.7
19:22:49|30247.7
19:22:50|30247.7
19:22:51|30247.7
19:22:52|30247.7
19:22:53|30247.7
19:22:54|30247.7
19:22:55|30248.73
19:22:56|30248.73
19:22:57|30248.73
19:22:58|30248.73
19:22:59|30248.73
19:23:00|30248.73
19:23:01|30249.21
19:23:02|30249.21
19:23:03|30254.24
19:23:04|30254.24
19:23:05|30256.34
19:23:06|30256.46
19:23:07|30256.46
19:23:08|30256.46
19:23:09|30256.46
19:23:10|30256.45
19:23:12|30258.27
19:23:12|30258.27
19:23:14|30260.
19:23:14|30260.
19:23:16|30260.
19:23:17|30260.
19:23:18|30260.
19:23:19|30260.
19:23:19|30260.
19:23:21|30260.
19:23:22|30259.99
19:23:23|30259.99
19:23:23|30259.99
19:23:25|30260.
19:23:25|30260.
19:23:26|30260.
19:23:28|30260.
19:23:29|30260.
19:23:30|30260.
19:23:31|30260.
19:23:31|30259.99
19:23:32|30259.99
19:23:34|30260.
19:23:34|30260.
19:23:36|30260.
19:23:37|30260.
19:23:37|30260.
19:23:39|30259.99
19:23:39|30260.
19:23:41|30259.99
19:23:41|30259.99
19:23:43|30260.02
19:23:44|30260.02
19:23:44|30260.66
19:23:46|30260.66
19:23:46|30260.65
19:23:48|30260.65
19:23:48|30260.65
19:23:50|30260.65
19:23:50|30262.4
19:23:52|30262.4
19:23:53|30262.96
19:23:54|30265.51
19:23:54|30265.51
19:23:56|30266.57
19:23:57|30266.58
19:23:58|30266.58
19:23:59|30266.57
19:23:59|30266.58
19:24:01|30269.07
19:24:02|30270.92
19:24:02|30270.92
19:24:04|30275.65
19:24:05|30275.65
19:24:06|30275.65
19:24:06|30275.66
19:24:08|30275.66
19:24:08|30275.66
19:24:09|30274.57
19:24:11|30273.2
19:24:12|30272.94
19:24:13|30272.94
19:24:15|30272.94
19:24:16|30272.95
19:24:17|30272.35
19:24:18|30272.35
19:24:18|30272.35
19:24:19|30267.29
19:24:21|30267.29
19:24:22|30267.29
19:24:23|30267.29
19:24:24|30267.52
19:24:25|30267.52
19:24:26|30267.52
19:24:27|30268.93
19:24:27|30268.93
19:24:29|30268.94
19:24:30|30277.44
19:24:31|30277.58
19:24:31|30278.82
19:24:33|30278.81
19:24:33|30278.81
19:24:35|30278.81
19:24:36|30278.81
19:24:37|30278.81
19:24:38|30278.81
19:24:39|30278.81
19:24:40|30278.82
19:24:41|30278.82
19:24:42|30278.82
19:24:42|30278.81
19:24:44|30278.81
19:24:45|30278.81
19:24:46|30278.81
19:24:46|30278.81
19:24:48|30278.81
19:24:49|30278.81
19:24:49|30278.82
19:24:51|30278.82
19:24:52|30278.82
19:24:52|30278.81
19:24:54|30278.81
19:24:55|30278.81
19:24:55|30278.81
19:24:57|30278.81
19:24:58|30278.82
19:24:58|30278.82
19:25:00|30278.82
19:25:01|30278.82
19:25:01|30278.82
19:25:02|30279.86
19:25:03|30279.86
19:25:05|30280.
19:25:05|30280.
19:25:07|30280.
19:25:08|30286.36
19:25:08|30286.36
19:25:10|30286.36
19:25:11|30286.36
19:25:12|30286.36
19:25:13|30286.36
19:25:14|30286.36
19:25:15|30286.36
19:25:16|30286.35
19:25:17|30286.36
19:25:18|30286.35
19:25:19|30286.35
19:25:20|30285.88
19:25:21|30283.01
19:25:22|30283.01
19:25:23|30283.01
19:25:24|30283.01
19:25:25|30280.02
19:25:26|30280.01
19:25:27|30280.01
19:25:28|30280.01
19:25:29|30280.02
19:25:30|30280.01
19:25:31|30280.01
19:25:32|30280.01
19:25:33|30280.01
19:25:34|30280.01
19:25:35|30280.01
19:25:36|30280.02
19:25:37|30280.02
19:25:38|30280.02
19:25:39|30280.02
19:25:40|30280.02
19:25:41|30280.01
19:25:42|30280.01
19:25:43|30280.01
19:25:44|30280.01
19:25:45|30280.02
19:25:46|30280.
19:25:47|30276.38
19:25:48|30276.38
19:25:49|30276.38
19:25:50|30276.38
19:25:51|30276.38
19:25:52|30276.38
19:25:53|30276.38
19:25:54|30276.38
19:25:55|30276.38
19:25:56|30276.38
19:25:57|30276.38
19:25:58|30276.38
19:25:59|30276.38
19:26:00|30276.39
19:26:01|30276.39
19:26:02|30276.39
19:26:03|30276.39
19:26:04|30276.39
19:26:05|30276.39
19:26:06|30276.39
19:26:07|30276.39
19:26:08|30276.38
19:26:09|30276.38
19:26:10|30276.38
19:26:11|30276.38
19:26:12|30276.38
19:26:13|30276.39
19:26:15|30276.39
19:26:15|30276.38
19:26:16|30276.38
19:26:17|30276.39
19:26:19|30276.39
19:26:20|30276.39
19:26:21|30276.39
19:26:22|30278.16
19:26:23|30278.16
19:26:24|30279.29
19:26:25|30279.29
19:26:26|30284.05
19:26:27|30284.05
19:26:28|30284.06
19:26:29|30284.06
19:26:30|30284.06
19:26:31|30284.05
19:26:32|30284.05
19:26:33|30284.05
19:26:34|30280.21
19:26:35|30276.75
19:26:36|30276.76
19:26:37|30276.76
19:26:38|30276.76
19:26:39|30276.76
19:26:40|30276.38
19:26:41|30275.01
19:26:42|30275.01
19:26:43|30275.01
19:26:44|30275.01
19:26:45|30275.01
19:26:46|30275.01
19:26:47|30275.01
19:26:48|30275.01
19:26:49|30275.
19:26:50|30275.
19:26:51|30275.
19:26:52|30275.
19:26:53|30275.
19:26:54|30275.
19:26:55|30275.
19:26:56|30275.
19:26:57|30275.01
19:26:58|30275.01
19:26:59|30275.01
19:27:00|30275.01
19:27:01|30275.
19:27:02|30275.01
19:27:03|30275.01
19:27:04|30278.9
19:27:05|30278.9
19:27:06|30278.9
19:27:07|30278.9
19:27:08|30278.9
19:27:09|30278.9
19:27:10|30278.9
19:27:11|30278.89
19:27:12|30278.9
19:27:13|30278.9
19:27:14|30278.9
19:27:16|30278.9
19:27:17|30284.36
19:27:18|30284.36
19:27:19|30284.36
19:27:21|30284.36
19:27:21|30284.35
19:27:22|30281.4
19:27:23|30281.41
19:27:24|30281.41
19:27:25|30281.41
19:27:26|30281.41
19:27:27|30281.41
19:27:28|30281.4
19:27:29|30281.4
19:27:30|30281.4
19:27:31|30281.41
19:27:32|30281.41
19:27:33|30281.4
19:27:34|30281.4
19:27:35|30281.4
19:27:36|30281.4
19:27:37|30281.4
19:27:38|30281.4
19:27:39|30281.4
19:27:40|30281.4
19:27:41|30281.4
19:27:42|30281.4
19:27:43|30281.4
19:27:44|30281.4
19:27:45|30281.41
19:27:47|30281.41
19:27:47|30281.41
19:27:49|30281.4
19:27:49|30281.41
19:27:51|30281.41
19:27:52|30281.41
19:27:53|30281.41
19:27:54|30281.41
19:27:54|30281.41
19:27:55|30281.41
19:27:56|30281.41
19:27:58|30281.4
19:27:58|30281.41
19:27:59|30281.41
19:28:00|30281.41
19:28:01|30281.41
19:28:02|30281.41
19:28:03|30281.41
19:28:04|30281.41
19:28:06|30281.41
19:28:06|30281.41
19:28:08|30280.14
19:28:08|30277.17
19:28:09|30277.17
19:28:11|30277.18
19:28:11|30277.17
19:28:13|30277.17
19:28:14|30277.17
19:28:15|30277.17
19:28:16|30277.18
19:28:18|30277.17
19:28:18|30277.18
19:28:20|30277.18
19:28:21|30277.18
19:28:22|30277.18
19:28:23|30277.18
19:28:24|30277.18
19:28:25|30277.18
19:28:26|30277.18
19:28:27|30277.47
19:28:28|30277.48
19:28:29|30277.48
19:28:30|30277.48
19:28:31|30277.48
19:28:32|30277.48
19:28:33|30277.47
19:28:34|30277.47
19:28:35|30277.47
19:28:36|30277.48
19:28:37|30277.48
19:28:38|30277.48
19:28:39|30277.48
19:28:40|30277.48
19:28:41|30277.48
19:28:42|30277.48
19:28:43|30277.47
19:28:45|30277.47
19:28:45|30277.47
19:28:46|30277.48
19:28:47|30277.48
19:28:48|30277.48
19:28:49|30277.47
19:28:50|30277.47
19:28:51|30277.47
19:28:52|30277.47
19:28:53|30277.48
19:28:54|30277.48
19:28:55|30277.48
19:28:56|30277.47
19:28:57|30277.48
19:28:58|30277.48
19:28:59|30277.48
19:29:00|30277.48
19:29:01|30277.53
19:29:02|30279.51
19:29:03|30279.51
19:29:04|30279.51
19:29:05|30279.51
19:29:06|30279.51
19:29:07|30279.51
19:29:08|30279.51
19:29:09|30279.51
19:29:10|30279.51
19:29:11|30279.51
19:29:12|30279.51
19:29:13|30279.51
19:29:14|30279.51
19:29:16|30279.5
19:29:17|30279.51
19:29:18|30279.51
19:29:19|30279.51
19:29:20|30279.51
19:29:20|30279.51
19:29:22|30279.51
19:29:23|30279.51
19:29:24|30279.51
19:29:25|30279.51
19:29:26|30279.51
19:29:27|30279.51
19:29:29|30279.51
19:29:29|30279.51
19:29:30|30279.51
19:29:32|30279.5
19:29:33|30279.5
19:29:33|30279.5
19:29:34|30279.5
19:29:36|30279.5
19:29:37|30279.51
19:29:38|30279.51
19:29:38|30279.51
19:29:39|30279.51
19:29:40|30279.51
19:29:41|30277.18
19:29:42|30277.18
19:29:43|30277.18
19:29:45|30277.18
19:29:46|30276.34
19:29:46|30276.34
19:29:48|30276.34
19:29:48|30276.34
19:29:50|30276.34
19:29:50|30276.34
19:29:51|30270.93
19:29:52|30270.94
19:29:54|30270.93
19:29:55|30270.93
19:29:56|30270.93
19:29:57|30270.93
19:29:58|30270.93
19:29:59|30270.93
19:29:59|30270.93
19:30:01|30270.94
19:30:02|30270.94
19:30:03|30270.94
19:30:04|30270.94
19:30:05|30270.94
19:30:06|30270.94
19:30:07|30270.94
19:30:08|30270.94
19:30:09|30270.94
19:30:10|30270.94
19:30:11|30270.94
19:30:11|30270.93
19:30:13|30270.93
19:30:14|30270.94
19:30:15|30270.94
19:30:16|30276.33
19:30:18|30280.81
19:30:19|30280.81
19:30:20|30280.82
19:30:21|30280.82
19:30:22|30283.67
19:30:23|30283.94
19:30:23|30283.94
19:30:24|30283.93
19:30:25|30283.93
19:30:27|30284.16
19:30:27|30284.16
19:30:28|30284.2
19:30:30|30284.21
19:30:30|30284.2
19:30:31|30284.21
19:30:33|30284.2
19:30:33|30284.21
19:30:35|30284.2
19:30:35|30284.2
19:30:37|30284.2
19:30:38|30285.38
19:30:39|30285.39
19:30:39|30286.88
19:30:40|30287.25
19:30:41|30287.64
19:30:42|30289.49
19:30:44|30290.27
19:30:45|30290.27
19:30:45|30290.27
19:30:47|30290.27
19:30:48|30290.27
19:30:49|30290.26
19:30:50|30290.26
19:30:51|30290.27
19:30:52|30290.27
19:30:53|30290.27
19:30:54|30290.27
19:30:54|30290.27
19:30:55|30290.27
19:30:57|30290.27
19:30:57|30290.27
19:30:59|30290.27
19:31:00|30290.27
19:31:01|30290.27
19:31:01|30290.26
19:31:03|30292.88
19:31:04|30292.88
19:31:05|30292.88
19:31:06|30292.88
19:31:07|30292.89
19:31:07|30292.89
19:31:09|30292.89
19:31:09|30292.89
19:31:11|30292.88
19:31:12|30292.89
19:31:12|30292.88
19:31:13|30292.89
19:31:14|30292.89
19:31:16|30292.89
19:31:17|30292.88
19:31:18|30292.88
19:31:19|30292.89
19:31:20|30292.89
19:31:21|30292.89
19:31:22|30292.89
19:31:23|30292.88
19:31:24|30292.89
19:31:25|30292.89
19:31:26|30292.89
19:31:27|30292.89
19:31:28|30292.89
19:31:29|30292.89
19:31:30|30292.89
19:31:31|30292.89
19:31:32|30292.89
19:31:33|30292.89
19:31:34|30292.89
19:31:35|30292.89
19:31:36|30292.89
19:31:37|30292.89
19:31:38|30292.89
19:31:39|30292.89
19:31:40|30292.89
19:31:41|30292.88
19:31:42|30292.89
19:31:43|30292.94
19:31:44|30292.94
19:31:45|30292.93
19:31:46|30292.94
19:31:47|30294.65
19:31:48|30295.54
19:31:49|30295.55
19:31:50|30295.55
19:31:51|30295.75
19:31:52|30295.75
19:31:53|30295.74
19:31:54|30294.85
19:31:55|30294.85
19:31:56|30293.41
19:31:57|30293.41
19:31:58|30293.41
19:32:00|30293.42
19:32:01|30293.42
19:32:02|30293.41
19:32:03|30293.42
19:32:03|30293.42
19:32:04|30293.42
19:32:05|30293.42
19:32:06|30293.42
19:32:07|30293.42
19:32:09|30293.42
19:32:10|30293.42
19:32:10|30293.42
19:32:12|30293.42
19:32:12|30293.42
19:32:14|30293.42
19:32:14|30293.42
19:32:16|30293.42
19:32:16|30293.42
19:32:17|30293.42
19:32:19|30293.42
19:32:20|30293.86
19:32:21|30293.86
19:32:22|30293.86
19:32:23|30293.86
19:32:24|30293.86
19:32:25|30293.86
19:32:26|30293.86
19:32:27|30292.89
19:32:28|30292.85
19:32:29|30292.85
19:32:30|30292.86
19:32:31|30292.86
19:32:32|30292.86
19:32:33|30292.86
19:32:34|30292.86
19:32:35|30292.86
19:32:36|30290.26
19:32:37|30290.26
19:32:38|30290.26
19:32:39|30290.26
19:32:40|30290.26
19:32:41|30290.26
19:32:42|30290.27
19:32:43|30290.27
19:32:44|30290.27
19:32:45|30290.27
19:32:46|30290.27
19:32:47|30290.27
19:32:48|30290.27
19:32:49|30290.27
19:32:50|30290.27
19:32:51|30290.27
19:32:52|30290.26
19:32:53|30290.26
19:32:54|30290.27
19:32:55|30290.27
19:32:56|30290.27
19:32:57|30290.27
19:32:58|30290.27
19:32:59|30290.27
19:33:00|30290.27
19:33:01|30290.27
19:33:02|30290.27
19:33:03|30290.42
19:33:04|30290.42
19:33:05|30290.42
19:33:06|30290.42
19:33:07|30291.18
19:33:08|30291.18
19:33:09|30291.17
19:33:10|30291.18
19:33:11|30291.18
19:33:12|30291.18
19:33:13|30291.17
19:33:14|30291.17
19:33:15|30291.18
19:33:16|30291.18
19:33:17|30291.18
19:33:18|30291.18
19:33:19|30291.18
19:33:20|30291.18
19:33:22|30291.18
19:33:23|30291.18
19:33:24|30291.18
19:33:25|30291.18
19:33:26|30291.18
19:33:26|30291.18
19:33:28|30291.18
19:33:29|30291.18
19:33:30|30291.18
19:33:30|30291.18
19:33:32|30291.18
19:33:32|30291.18
19:33:34|30291.18
19:33:35|30291.18
19:33:35|30291.17
19:33:37|30291.17
19:33:37|30294.5
19:33:39|30294.5
19:33:40|30294.5
19:33:41|30294.49
19:33:42|30294.5
19:33:43|30294.5
19:33:44|30294.5
19:33:45|30294.5
19:33:46|30294.5
19:33:47|30294.5
19:33:48|30294.5
19:33:49|30294.49
19:33:50|30294.03
19:33:51|30294.03
19:33:52|30294.04
19:33:53|30294.04
19:33:53|30294.04
19:33:55|30294.03
19:33:56|30294.04
19:33:57|30294.04
19:33:58|30298.52
19:33:58|30299.98
19:33:59|30299.98
19:34:00|30299.98
19:34:02|30300.
19:34:03|30300.
19:34:04|30303.32
19:34:05|30309.76
19:34:06|30310.
19:34:07|30310.
19:34:08|30309.99
19:34:09|30309.99
19:34:10|30310.
19:34:11|30310.
19:34:12|30310.
19:34:13|30310.
19:34:14|30310.
19:34:14|30306.14
19:34:16|30303.23
19:34:17|30306.55
19:34:17|30306.61
19:34:19|30310.15
19:34:20|30310.24
19:34:21|30310.24
19:34:22|30310.25
19:34:23|30310.25
19:34:25|30310.25
19:34:26|30310.25
19:34:27|30310.25
19:34:27|30310.25
19:34:29|30310.89
19:34:30|30310.89
19:34:31|30310.89
19:34:32|30310.89
19:34:33|30310.89
19:34:34|30310.89
19:34:34|30310.89
19:34:35|30310.89
19:34:37|30307.48
19:34:37|30305.33
19:34:38|30303.95
19:34:39|30303.95
19:34:40|30298.17
19:34:41|30298.17
19:34:42|30298.17
19:34:44|30298.17
19:34:45|30298.17
19:34:46|30298.18
19:34:46|30298.18
19:34:48|30298.17
19:34:49|30298.17
19:34:50|30298.18
19:34:50|30298.18
19:34:52|30298.18
19:34:52|30298.18
19:34:54|30298.18
19:34:54|30300.9
19:34:56|30302.34
19:34:57|30302.34
19:34:58|30302.33
19:34:58|30302.34
19:34:59|30302.34
19:35:01|30302.34
19:35:01|30302.34
19:35:03|30302.33
19:35:03|30302.33
19:35:05|30302.33
19:35:06|30302.33
19:35:07|30302.33
19:35:07|30302.33
19:35:08|30302.34
19:35:10|30302.34
19:35:11|30302.33
19:35:12|30302.34
19:35:12|30302.34
19:35:14|30302.33
19:35:15|30302.34
19:35:16|30302.34
19:35:17|30302.34
19:35:18|30302.34
19:35:18|30302.34
19:35:20|30309.99
19:35:21|30310.
19:35:22|30309.99
19:35:24|30310.
19:35:24|30311.64
19:35:25|30311.64
19:35:26|30313.07
19:35:27|30313.07
19:35:28|30313.06
19:35:29|30313.06
19:35:30|30313.06
19:35:31|30313.06
19:35:32|30313.06
19:35:33|30313.06
19:35:34|30313.06
19:35:36|30313.06
19:35:36|30313.07
19:35:37|30313.07
19:35:38|30313.07
19:35:39|30313.07
19:35:41|30313.07
19:35:41|30313.07
19:35:43|30313.07
19:35:44|30313.07
19:35:44|30313.07
19:35:45|30314.99
19:35:46|30314.99
19:35:47|30314.99
19:35:49|30314.99
19:35:50|30314.99
19:35:50|30314.99
19:35:52|30314.99
19:35:53|30314.99
19:35:54|30314.99
19:35:54|30314.5
19:35:56|30314.51
19:35:57|30314.51
19:35:58|30314.51
19:35:59|30314.5
19:36:00|30314.5
19:36:00|30314.5
19:36:02|30314.5
19:36:03|30314.5
19:36:04|30309.78
19:36:05|30309.73
19:36:06|30309.73
19:36:07|30309.74
19:36:08|30309.74
19:36:09|30309.74
19:36:10|30309.74
19:36:11|30309.73
19:36:11|30309.74
19:36:13|30309.74
19:36:14|30309.74
19:36:15|30309.74
19:36:16|30309.74
19:36:17|30312.1
19:36:18|30312.1
19:36:19|30312.1
19:36:20|30312.1
19:36:21|30312.1
19:36:21|30312.09
19:36:23|30312.09
19:36:25|30312.09
19:36:26|30312.07
19:36:27|30312.08
19:36:28|30312.08
19:36:29|30312.07
19:36:30|30312.07
19:36:31|30309.4
19:36:32|30309.4
19:36:33|30309.4
19:36:34|30309.4
19:36:35|30309.41
19:36:36|30309.41
19:36:37|30309.41
19:36:38|30309.41
19:36:39|30309.41
19:36:39|30309.41
19:36:41|30309.41
19:36:42|30309.41
19:36:43|30309.41
19:36:44|30309.41
19:36:45|30309.41
19:36:46|30309.41
19:36:47|30309.41
19:36:48|30309.41
19:36:49|30309.45
19:36:50|30309.45
19:36:51|30309.45
19:36:52|30310.61
19:36:53|30310.6
19:36:54|30310.6
19:36:55|30310.6
19:36:56|30310.61
19:36:57|30310.61
19:36:58|30310.61
19:36:59|30310.61
19:37:00|30310.61
19:37:01|30310.61
19:37:02|30310.61
19:37:03|30310.61
19:37:04|30310.6
19:37:05|30310.6
19:37:06|30310.6
19:37:07|30310.6
19:37:08|30310.6
19:37:09|30310.6
19:37:10|30310.6
19:37:11|30310.6
19:37:12|30310.6
19:37:13|30310.6
19:37:14|30310.6
19:37:15|30310.6
19:37:16|30310.61
19:37:17|30310.6
19:37:18|30310.61
19:37:19|30310.61
19:37:20|30310.6
19:37:21|30310.6
19:37:22|30310.6
19:37:23|30310.61
19:37:25|30310.61
19:37:26|30310.6
19:37:26|30310.6
19:37:28|30310.6
19:37:29|30310.6
19:37:30|30310.6
19:37:30|30310.6
19:37:31|30310.61
19:37:33|30310.61
19:37:33|30310.61
19:37:34|30310.61
19:37:35|30309.52
19:37:37|30306.65
19:37:38|30305.46
19:37:39|30305.46
19:37:40|30305.44
19:37:41|30305.44
19:37:42|30305.44
19:37:43|30305.44
19:37:44|30305.44
19:37:45|30305.44
19:37:46|30305.44
19:37:47|30305.44
19:37:48|30305.44
19:37:49|30305.44
19:37:50|30305.44
19:37:51|30305.44
19:37:52|30305.43
19:37:53|30305.43
19:37:54|30305.43
19:37:55|30305.52
19:37:56|30306.45
19:37:57|30310.1
19:37:58|30313.66
19:37:59|30313.66
19:38:00|30313.66
19:38:01|30313.66
19:38:02|30313.66
19:38:03|30313.66
19:38:04|30313.66
19:38:05|30313.66
19:38:06|30313.67
19:38:07|30313.67
19:38:08|30313.67
19:38:09|30313.67
19:38:10|30313.67
19:38:11|30313.66
19:38:12|30313.66
19:38:13|30303.75
19:38:14|30303.75
19:38:15|30304.63
19:38:16|30304.62
19:38:17|30304.62
19:38:18|30304.62
19:38:19|30304.62
19:38:20|30304.62
19:38:21|30304.62
19:38:22|30304.62
19:38:23|30304.62
19:38:24|30304.62
19:38:25|30304.63
19:38:27|30304.63
19:38:27|30304.63
19:38:28|30304.63
19:38:29|30304.63
19:38:31|30304.63
19:38:32|30304.63
19:38:33|30304.63
19:38:34|30304.62
19:38:35|30304.63
19:38:36|30304.62
19:38:37|30304.62
19:38:38|30304.62
19:38:39|30304.62
19:38:40|30304.62
19:38:40|30304.63
19:38:42|30304.63
19:38:42|30304.63
19:38:44|30304.63
19:38:45|30304.63
19:38:46|30304.63
19:38:47|30304.63
19:38:48|30304.63
19:38:48|30304.63
19:38:49|30304.63
19:38:51|30304.63
19:38:52|30304.63
19:38:53|30304.63
19:38:54|30304.62
19:38:55|30304.63
19:38:56|30304.62
19:38:57|30304.62
19:38:58|30307.05
19:38:59|30307.65
19:39:00|30308.17
19:39:01|30308.17
19:39:02|30308.18
19:39:03|30308.18
19:39:04|30308.18
19:39:05|30308.17
19:39:06|30308.17
19:39:07|30308.17
19:39:08|30308.18
19:39:09|30306.3
19:39:10|30306.3
19:39:11|30306.29
19:39:12|30306.29
19:39:13|30306.29
19:39:14|30306.3
19:39:15|30306.29
19:39:16|30306.29
19:39:17|30306.3
19:39:18|30306.3
19:39:19|30306.3
19:39:20|30306.3
19:39:21|30306.3
19:39:22|30306.3
19:39:23|30306.3
19:39:24|30306.3
19:39:25|30306.29
19:39:27|30306.29
19:39:27|30306.29
19:39:29|30306.3
19:39:30|30306.3
19:39:31|30306.3
19:39:32|30306.3
19:39:33|30306.3
19:39:34|30307.
19:39:35|30308.18
19:39:36|30308.17
19:39:37|30308.17
19:39:38|30308.17
19:39:39|30308.17
19:39:40|30308.18
19:39:41|30310.8
19:39:42|30310.8
19:39:44|30310.8
19:39:44|30310.8
19:39:45|30310.79
19:39:46|30310.79
19:39:47|30310.79
19:39:49|30310.79
19:39:50|30310.79
19:39:50|30310.8
19:39:52|30310.8
19:39:52|30310.8
19:39:54|30310.8
19:39:54|30310.79
19:39:55|30314.08
19:39:56|30314.09
19:39:57|30314.09
19:39:58|30314.09
19:40:00|30314.08
19:40:01|30314.08
19:40:01|30314.09
19:40:03|30314.09
19:40:04|30314.09
19:40:04|30314.09
19:40:06|30314.09
19:40:06|30314.09
19:40:07|30314.1
19:40:08|30314.09
19:40:09|30314.09
19:40:11|30314.09
19:40:11|30314.09
19:40:13|30314.09
19:40:13|30314.1
19:40:15|30314.1
19:40:15|30314.1
19:40:17|30314.1
19:40:18|30314.1
19:40:19|30315.42
19:40:20|30315.42
19:40:21|30315.41
19:40:22|30315.42
19:40:23|30315.42
19:40:24|30315.42
19:40:25|30315.42
19:40:26|30315.41
19:40:28|30315.41
19:40:28|30315.41
19:40:30|30315.41
19:40:31|30315.41
19:40:32|30315.41
19:40:33|30315.41
19:40:34|30315.42
19:40:35|30315.42
19:40:36|30315.42
19:40:37|30315.42
19:40:38|30315.42
19:40:38|30315.42
19:40:40|30315.42
19:40:41|30315.41
19:40:42|30315.17
19:40:43|30313.83
19:40:44|30312.7
19:40:45|30312.05
19:40:46|30312.05
19:40:47|30312.06
19:40:48|30312.06
19:40:49|30312.06
19:40:50|30312.06
19:40:51|30312.06
19:40:52|30312.06
19:40:53|30312.06
19:40:54|30309.1
19:40:55|30309.1
19:40:56|30309.1
19:40:57|30309.09
19:40:58|30309.1
19:40:59|30309.09
19:41:00|30309.4
19:41:01|30309.4
19:41:02|30312.76
19:41:03|30316.49
19:41:04|30316.49
19:41:05|30316.49
19:41:06|30316.49
19:41:07|30316.49
19:41:08|30316.49
19:41:09|30316.49
19:41:10|30316.49
19:41:11|30316.49
19:41:12|30316.49
19:41:13|30316.49
19:41:14|30316.49
19:41:15|30316.49
19:41:16|30316.49
19:41:17|30316.49
19:41:18|30316.49
19:41:19|30316.5
19:41:20|30316.49
19:41:21|30316.49
19:41:22|30316.49
19:41:23|30316.51
19:41:24|30316.51
19:41:25|30316.51
19:41:26|30316.5
19:41:27|30316.51
19:41:29|30316.51
19:41:30|30316.51
19:41:31|30317.12
19:41:31|30322.52
19:41:33|30322.52
19:41:34|30322.53
19:41:35|30322.52
19:41:36|30322.52
19:41:38|30322.52
19:41:38|30322.52
19:41:40|30323.88
19:41:41|30323.89
19:41:42|30325.31
19:41:43|30325.31
19:41:44|30325.31
19:41:45|30325.31
19:41:46|30330.76
19:41:47|30332.05
19:41:48|30332.05
19:41:49|30333.54
19:41:50|30333.54
19:41:51|30334.7
19:41:52|30334.9
19:41:53|30334.9
19:41:54|30334.9
19:41:55|30334.9
19:41:56|30334.9
19:41:57|30334.9
19:41:59|30331.25
19:41:59|30330.39
19:42:00|30330.39
19:42:01|30330.4
19:42:02|30330.4
19:42:03|30330.43
19:42:04|30330.44
19:42:05|30330.44
19:42:06|30330.44
19:42:07|30330.43
19:42:08|30330.44
19:42:09|30330.39
19:42:10|30330.39
19:42:11|30330.39
19:42:12|30328.77
19:42:13|30328.77
19:42:14|30328.76
19:42:15|30328.77
19:42:16|30328.77
19:42:17|30328.77
19:42:18|30328.77
19:42:19|30328.77
19:42:20|30328.77
19:42:21|30328.77
19:42:22|30330.43
19:42:23|30330.43
19:42:24|30330.43
19:42:25|30330.44
19:42:26|30335.
19:42:27|30335.
19:42:28|30335.7
19:42:30|30336.13
19:42:31|30336.13
19:42:32|30336.5
19:42:33|30337.74
19:42:34|30337.73
19:42:34|30337.73
19:42:36|30338.18
19:42:37|30338.17
19:42:38|30338.25
19:42:39|30340.61
19:42:40|30340.73
19:42:41|30340.73
19:42:42|30340.73
19:42:43|30340.73
19:42:44|30340.73
19:42:45|30340.73
19:42:46|30355.07
19:42:47|30355.07
19:42:48|30346.53
19:42:49|30350.18
19:42:50|30350.17
19:42:51|30345.74
19:42:52|30346.8
19:42:53|30350.18
19:42:54|30350.18
19:42:55|30350.18
19:42:56|30350.18
19:42:57|30350.18
19:42:58|30350.42
19:42:59|30350.42
19:43:00|30350.42
19:43:01|30350.42
19:43:02|30340.73
19:43:03|30340.73
19:43:04|30340.73
19:43:05|30341.43
19:43:06|30341.43
19:43:07|30341.43
19:43:08|30341.43
19:43:09|30341.43
19:43:10|30341.43
19:43:11|30341.43
19:43:12|30341.43
19:43:13|30341.43
19:43:14|30341.43
19:43:15|30341.43
19:43:16|30345.34
19:43:17|30345.47
19:43:18|30345.47
19:43:19|30345.47
19:43:20|30345.46
19:43:21|30345.46
19:43:22|30345.46
19:43:23|30345.46
19:43:24|30345.46
19:43:25|30345.46
19:43:26|30345.46
19:43:27|30345.46
19:43:28|30345.46
19:43:30|30345.46
19:43:31|30345.46
19:43:32|30345.46
19:43:33|30345.46
19:43:33|30345.46
19:43:35|30345.46
19:43:36|30345.46
19:43:37|30345.46
19:43:38|30345.46
19:43:39|30345.46
19:43:40|30345.46
19:43:41|30345.47
19:43:42|30345.47
19:43:43|30345.47
19:43:44|30345.46
19:43:45|30345.46
19:43:46|30345.46
19:43:46|30345.46
19:43:48|30345.46
19:43:49|30345.46
19:43:50|30345.46
19:43:51|30345.46
19:43:52|30345.46
19:43:53|30345.46
19:43:54|30345.46
19:43:55|30344.27
19:43:56|30340.01
19:43:57|30340.
19:43:57|30340.
19:43:59|30340.01
19:44:00|30340.01
19:44:01|30340.01
19:44:02|30340.
19:44:03|30340.01
19:44:03|30340.01
19:44:05|30340.01
19:44:06|30340.01
19:44:07|30342.89
19:44:08|30343.32
19:44:09|30343.32
19:44:10|30343.32
19:44:11|30343.32
19:44:12|30340.03
19:44:13|30340.03
19:44:14|30340.03
19:44:15|30340.03
19:44:16|30340.02
19:44:17|30340.02
19:44:18|30335.25
19:44:19|30335.25
19:44:20|30335.24
19:44:21|30335.24
19:44:22|30335.24
19:44:23|30335.25
19:44:24|30335.25
19:44:25|30335.25
19:44:26|30335.25
19:44:27|30335.25
19:44:28|30335.97
19:44:29|30339.19
19:44:30|30342.03
19:44:32|30342.04
19:44:33|30342.04
19:44:34|30342.04
19:44:35|30342.03
19:44:36|30342.03
19:44:37|30342.03
19:44:38|30342.03
19:44:39|30342.03
19:44:40|30342.03
19:44:41|30342.04
19:44:41|30342.04
19:44:43|30342.04
19:44:44|30339.23
19:44:45|30339.23
19:44:46|30339.23
19:44:47|30339.23
19:44:48|30339.22
19:44:49|30339.22
19:44:50|30339.22
19:44:51|30339.22
19:44:52|30339.22
19:44:53|30339.22
19:44:54|30339.22
19:44:55|30339.22
19:44:56|30339.22
19:44:57|30339.22
19:44:58|30339.22
19:44:59|30339.22
19:45:00|30339.22
19:45:01|30339.23
19:45:02|30339.23
19:45:03|30339.23
19:45:04|30339.22
19:45:05|30339.22
19:45:06|30339.22
19:45:07|30339.23
19:45:08|30339.23
19:45:09|30340.
19:45:10|30340.05
19:45:11|30342.14
19:45:12|30342.14
19:45:13|30342.14
19:45:14|30342.14
19:45:15|30342.14
19:45:16|30342.13
19:45:17|30342.13
19:45:18|30342.14
19:45:19|30344.79
19:45:20|30344.8
19:45:21|30344.79
19:45:22|30344.8
19:45:23|30344.8
19:45:24|30344.8
19:45:25|30344.8
19:45:26|30344.79
19:45:27|30344.79
19:45:28|30344.79
19:45:29|30344.79
19:45:30|30344.79
19:45:31|30344.8
19:45:33|30344.8
19:45:33|30344.8
19:45:34|30344.8
19:45:36|30344.79
19:45:37|30344.79
19:45:38|30344.32
19:45:39|30342.45
19:45:40|30342.45
19:45:41|30342.44
19:45:42|30342.44
19:45:43|30342.44
19:45:44|30342.45
19:45:45|30342.45
19:45:46|30342.66
19:45:47|30342.66
19:45:48|30342.66
19:45:49|30342.66
19:45:50|30342.65
19:45:51|30342.65
19:45:52|30342.65
19:45:53|30339.23
19:45:54|30336.46
19:45:55|30335.7
19:45:56|30335.7
19:45:57|30335.7
19:45:58|30335.7
19:45:59|30335.7
19:46:00|30335.69
19:46:01|30333.
19:46:02|30332.71
19:46:03|30332.71
19:46:04|30332.71
19:46:05|30332.71
19:46:06|30332.71
19:46:07|30332.72
19:46:08|30332.72
19:46:09|30332.72
19:46:10|30332.72
19:46:11|30332.72
19:46:12|30333.02
19:46:13|30335.53
19:46:14|30339.39
19:46:15|30339.39
19:46:16|30339.39
19:46:17|30334.
19:46:18|30334.
19:46:19|30334.
19:46:20|30334.
19:46:21|30334.
19:46:22|30334.01
19:46:23|30334.
19:46:24|30330.08
19:46:25|30327.31
19:46:26|30327.32
19:46:27|30327.32
19:46:28|30325.1
19:46:29|30325.1
19:46:30|30325.1
19:46:31|30325.1
19:46:32|30325.09
19:46:34|30325.09
19:46:34|30325.09
19:46:35|30325.09
19:46:37|30325.09
19:46:38|30325.1
19:46:39|30325.09
19:46:40|30325.1
19:46:41|30325.1
19:46:41|30325.1
19:46:43|30325.1
19:46:44|30326.11
19:46:44|30326.16
19:46:46|30327.48
19:46:46|30327.48
19:46:48|30327.48
19:46:48|30327.48
19:46:50|30327.48
19:46:50|30327.48
19:46:52|30327.49
19:46:53|30327.48
19:46:54|30327.48
19:46:54|30327.48
19:46:56|30325.1
19:46:56|30325.1
19:46:57|30325.1
19:46:58|30325.1
19:47:00|30325.1
19:47:00|30325.09
19:47:01|30325.09
19:47:03|30325.1
19:47:03|30325.1
19:47:04|30325.1
19:47:06|30325.1
19:47:06|30325.1
19:47:07|30325.09
19:47:08|30325.09
19:47:09|30325.09
19:47:10|30325.09
19:47:12|30325.1
19:47:13|30325.1
19:47:13|30325.09
19:47:14|30325.01
19:47:16|30325.01
19:47:16|30325.01
19:47:17|30325.01
19:47:18|30325.01
19:47:19|30325.
19:47:21|30320.01
19:47:21|30317.46
19:47:23|30317.46
19:47:24|30317.46
19:47:24|30317.46
19:47:25|30317.35
19:47:27|30317.35
19:47:28|30317.35
19:47:28|30317.35
19:47:29|30317.35
19:47:30|30317.34
19:47:31|30317.34
19:47:32|30317.34
19:47:34|30317.34
19:47:35|30317.34
19:47:36|30317.34
19:47:38|30317.34
19:47:38|30317.35
19:47:39|30317.34
19:47:40|30317.34
19:47:41|30317.35
19:47:42|30317.34
19:47:43|30317.34
19:47:44|30317.34
19:47:45|30317.34
19:47:46|30317.34
19:47:47|30317.34
19:47:48|30317.34
19:47:49|30317.34
19:47:50|30317.35
19:47:51|30317.35
19:47:52|30317.35
19:47:53|30317.35
19:47:54|30317.35
19:47:55|30317.35
19:47:57|30317.35
19:47:58|30317.35
19:47:59|30317.35
19:47:59|30317.35
19:48:01|30317.35
19:48:01|30317.35
19:48:03|30317.35
19:48:03|30316.22
19:48:05|30315.
19:48:06|30315.
19:48:06|30315.
19:48:07|30315.
19:48:08|30315.
19:48:10|30315.
19:48:10|30315.01
19:48:12|30315.01
19:48:12|30315.01
19:48:13|30315.01
19:48:14|30315.01
19:48:15|30315.01
19:48:17|30315.01
19:48:18|30315.01
19:48:18|30315.
19:48:20|30315.
19:48:21|30315.
19:48:22|30315.
19:48:23|30315.01
19:48:24|30315.
19:48:25|30315.
19:48:25|30315.
19:48:27|30315.
19:48:27|30315.
19:48:29|30315.01
19:48:30|30315.01
19:48:31|30315.
19:48:32|30315.
19:48:32|30315.
19:48:34|30315.
19:48:35|30315.
19:48:36|30315.
19:48:38|30315.01
19:48:39|30315.
19:48:40|30315.
19:48:41|30315.
19:48:42|30315.
19:48:44|30315.
19:48:44|30315.
19:48:45|30315.
19:48:46|30315.
19:48:47|30315.
19:48:48|30315.
19:48:49|30315.
19:48:50|30315.
19:48:51|30315.
19:48:52|30315.
19:48:53|30315.
19:48:54|30315.
19:48:55|30315.
19:48:56|30315.
19:48:57|30315.01
19:48:58|30319.67
19:48:59|30322.31
19:49:00|30322.31
19:49:01|30322.31
19:49:02|30322.31
19:49:03|30324.2
19:49:04|30325.88
19:49:05|30325.89
19:49:06|30326.2
19:49:07|30326.2
19:49:08|30326.2
19:49:09|30326.21
19:49:10|30326.21
19:49:11|30325.98
19:49:12|30319.81
19:49:13|30319.81
19:49:14|30319.81
19:49:15|30319.81
19:49:16|30319.82
19:49:18|30324.45
19:49:18|30324.45
19:49:20|30324.46
19:49:20|30324.45
19:49:22|30324.46
19:49:23|30324.45
19:49:23|30324.45
19:49:25|30324.45
19:49:25|30324.45
19:49:27|30324.45
19:49:27|30324.46
19:49:28|30324.45
19:49:29|30324.45
19:49:31|30324.45
19:49:31|30324.45
19:49:32|30321.52
19:49:33|30321.51
19:49:34|30321.51
19:49:36|30321.51
19:49:37|30321.5
19:49:38|30321.5
19:49:39|30321.51
19:49:41|30321.51
19:49:42|30321.51
19:49:42|30321.5
19:49:44|30321.5
19:49:45|30321.5
19:49:46|30321.5
19:49:47|30321.5
19:49:48|30321.5
19:49:49|30321.51
19:49:49|30321.51
19:49:51|30321.51
19:49:51|30321.51
19:49:53|30321.51
19:49:54|30321.51
19:49:55|30321.51
19:49:55|30321.51
19:49:57|30321.51
19:49:57|30321.51
19:49:59|30321.51
19:50:00|30321.51
19:50:01|30311.83
19:50:01|30310.01
19:50:03|30307.8
19:50:04|30307.79
19:50:04|30307.79
19:50:06|30307.8
19:50:07|30309.12
19:50:08|30310.83
19:50:09|30310.83
19:50:10|30310.83
19:50:11|30311.96
19:50:12|30311.97
19:50:13|30311.97
19:50:14|30311.97
19:50:15|30313.86
19:50:16|30313.86
19:50:17|30313.86
19:50:18|30313.86
19:50:19|30313.86
19:50:20|30313.86
19:50:21|30313.86
19:50:22|30313.86
19:50:23|30313.79
19:50:24|30313.79
19:50:25|30312.79
19:50:26|30312.78
19:50:27|30312.79
19:50:28|30312.79
19:50:29|30312.79
19:50:30|30312.79
19:50:31|30312.79
19:50:32|30321.51
19:50:33|30321.51
19:50:34|30321.51
19:50:35|30321.51
19:50:36|30324.29
19:50:37|30326.29
19:50:38|30326.28
19:50:40|30326.28
19:50:40|30326.28
19:50:41|30326.28
19:50:42|30326.28
19:50:43|30326.28
19:50:44|30326.28
19:50:45|30326.28
19:50:46|30326.28
19:50:47|30326.29
19:50:48|30326.29
19:50:49|30326.28
19:50:50|30326.28
19:50:51|30326.28
19:50:52|30326.28
19:50:53|30324.29
19:50:54|30324.29
19:50:55|30324.29
19:50:56|30323.72
19:50:57|30321.39
19:50:58|30321.39
19:50:59|30321.39
19:51:00|30321.39
19:51:01|30321.39
19:51:02|30325.07
19:51:03|30325.07
19:51:04|30325.06
19:51:05|30325.06
19:51:06|30325.07
19:51:07|30325.07
19:51:08|30326.34
19:51:09|30328.94
19:51:10|30328.94
19:51:11|30328.94
19:51:12|30328.94
19:51:13|30328.94
19:51:14|30328.94
19:51:15|30328.94
19:51:16|30328.94
19:51:17|30328.94
19:51:18|30328.94
19:51:19|30328.95
19:51:20|30328.95
19:51:21|30329.34
19:51:22|30334.08
19:51:23|30334.08
19:51:24|30334.7
19:51:25|30334.7
19:51:26|30334.71
19:51:27|30334.71
19:51:28|30334.71
19:51:29|30334.71
19:51:30|30334.71
19:51:31|30335.39
19:51:32|30335.39
19:51:33|30335.39
19:51:34|30338.77
19:51:35|30338.76
19:51:36|30338.76
19:51:38|30338.76
19:51:39|30338.76
19:51:40|30338.18
19:51:41|30338.18
19:51:42|30338.18
19:51:43|30338.18
19:51:43|30336.59
19:51:45|30334.53
19:51:46|30334.54
19:51:47|30334.54
19:51:48|30334.53
19:51:49|30334.54
19:51:50|30334.54
19:51:51|30334.53
19:51:52|30334.53
19:51:53|30334.53
19:51:54|30334.53
19:51:55|30334.54
19:51:56|30334.54
19:51:57|30334.54
19:51:57|30334.54
19:51:59|30334.54
19:52:00|30334.54
19:52:01|30334.54
19:52:02|30334.54
19:52:03|30334.54
19:52:04|30334.53
19:52:05|30334.53
19:52:06|30335.23
19:52:07|30335.23
19:52:08|30336.85
19:52:09|30336.85
19:52:10|30336.86
19:52:11|30336.85
19:52:12|30336.86
19:52:13|30336.86
19:52:14|30336.86
19:52:15|30336.86
19:52:16|30334.54
19:52:17|30334.54
19:52:18|30334.54
19:52:19|30334.53
19:52:20|30334.53
19:52:21|30331.22
19:52:22|30329.98
19:52:23|30329.98
19:52:23|30328.94
19:52:25|30328.94
19:52:26|30328.94
19:52:27|30327.06
19:52:28|30327.06
19:52:29|30327.06
19:52:29|30327.06
19:52:31|30327.06
19:52:32|30327.06
19:52:33|30327.07
19:52:34|30327.07
19:52:35|30327.07
19:52:36|30328.95
19:52:37|30328.95
19:52:38|30328.95
19:52:39|30328.95
19:52:40|30328.95
19:52:41|30328.95
19:52:42|30328.95
19:52:43|30328.95
19:52:44|30328.95
19:52:45|30328.95
19:52:46|30328.95
19:52:47|30328.95
19:52:48|30328.94
19:52:49|30327.86
19:52:51|30327.87
19:52:51|30327.86
19:52:52|30327.87
19:52:53|30327.87
19:52:54|30327.87
19:52:55|30327.87
19:52:56|30327.87
19:52:57|30327.87
19:52:58|30327.87
19:52:59|30327.87
19:53:00|30327.87
19:53:01|30327.87
19:53:02|30326.21
19:53:03|30320.01
19:53:04|30320.01
19:53:05|30320.01
19:53:07|30320.01
19:53:08|30320.01
19:53:09|30320.01
19:53:10|30320.01
19:53:11|30320.01
19:53:11|30320.
19:53:13|30320.
19:53:14|30320.01
19:53:15|30320.01
19:53:16|30320.01
19:53:17|30320.01
19:53:18|30320.01
19:53:19|30320.
19:53:20|30320.
19:53:21|30320.
19:53:22|30320.01
19:53:23|30320.01
19:53:24|30320.01
19:53:25|30320.
19:53:26|30320.
19:53:27|30320.
19:53:28|30320.
19:53:29|30320.
19:53:30|30320.
19:53:31|30316.97
19:53:32|30315.19
19:53:33|30315.18
19:53:34|30315.18
19:53:35|30315.19
19:53:36|30315.
19:53:37|30315.
19:53:38|30315.
19:53:39|30315.
19:53:41|30315.
19:53:41|30315.
19:53:42|30315.
19:53:43|30315.
19:53:44|30314.99
19:53:45|30314.99
19:53:46|30314.99
19:53:47|30312.79
19:53:48|30312.79
19:53:49|30312.79
19:53:50|30312.79
19:53:51|30312.8
19:53:52|30312.79
19:53:53|30312.79
19:53:54|30312.79
19:53:56|30312.79
19:53:56|30312.79
19:53:57|30312.79
19:53:59|30312.8
19:53:59|30312.79
19:54:01|30312.79
19:54:02|30312.8
19:54:02|30312.8
19:54:04|30312.8
19:54:05|30312.79
19:54:05|30312.79
19:54:06|30312.79
19:54:08|30310.69
19:54:08|30310.
19:54:10|30310.01
19:54:11|30310.01
19:54:11|30310.01
19:54:12|30310.01
19:54:13|30310.
19:54:15|30310.
19:54:15|30310.
19:54:17|30310.
19:54:17|30310.
19:54:18|30310.01
19:54:20|30310.
19:54:20|30309.4
19:54:22|30309.4
19:54:22|30309.4
19:54:23|30309.4
19:54:25|30307.47
19:54:26|30307.46
19:54:26|30306.71
19:54:28|30306.71
19:54:29|30306.71
19:54:29|30306.71
19:54:30|30306.71
19:54:32|30305.01
19:54:33|30305.
19:54:34|30305.
19:54:34|30303.03
19:54:36|30302.9
19:54:36|30302.89
19:54:37|30302.89
19:54:39|30302.89
19:54:39|30302.89
19:54:41|30302.9
19:54:42|30302.9
19:54:43|30302.89
19:54:44|30302.89
19:54:45|30302.89
19:54:46|30302.89
19:54:47|30302.89
19:54:48|30302.9
19:54:49|30302.89
19:54:50|30302.89
19:54:51|30302.9
19:54:52|30302.89
19:54:53|30302.89
19:54:54|30302.89
19:54:55|30302.89
19:54:56|30302.89
19:54:57|30302.89
19:54:58|30302.9
19:54:59|30302.9
19:55:00|30302.9
19:55:01|30303.38
19:55:02|30304.37
19:55:03|30304.37
19:55:04|30304.36
19:55:05|30304.36
19:55:06|30303.39
19:55:07|30303.39
19:55:08|30303.39
19:55:09|30303.39
19:55:10|30303.39
19:55:11|30303.39
19:55:12|30303.39
19:55:13|30303.39
19:55:15|30303.39
19:55:15|30303.39
19:55:16|30303.39
19:55:17|30303.39
19:55:18|30303.39
19:55:19|30303.38
19:55:20|30303.38
19:55:21|30303.38
19:55:22|30303.38
19:55:24|30303.39
19:55:24|30303.39
19:55:25|30303.39
19:55:26|30303.39
19:55:27|30303.39
19:55:29|30304.16
19:55:29|30306.96
19:55:31|30308.89
19:55:32|30308.88
19:55:32|30308.88
19:55:34|30308.89
19:55:34|30308.89
19:55:35|30309.1
19:55:37|30309.1
19:55:38|30309.1
19:55:39|30309.1
19:55:39|30309.1
19:55:40|30309.1
19:55:42|30309.1
19:55:44|30309.09
19:55:45|30309.1
19:55:46|30309.1
19:55:47|30309.1
19:55:48|30309.1
19:55:48|30309.1
19:55:50|30309.1
19:55:51|30309.1
19:55:51|30309.1
19:55:53|30309.1
19:55:54|30309.1
19:55:55|30309.1
19:55:56|30309.1
19:55:57|30309.1
19:55:58|30309.1
19:55:59|30309.1
19:56:00|30309.1
19:56:01|30309.1
19:56:02|30309.1
19:56:03|30309.1
19:56:04|30309.1
19:56:04|30309.1
19:56:06|30309.09
19:56:07|30309.09
19:56:08|30309.09
19:56:09|30309.09
19:56:10|30309.09
19:56:11|30309.1
19:56:12|30309.09
19:56:13|30309.1
19:56:14|30310.56
19:56:15|30311.54
19:56:16|30311.55
19:56:17|30311.55
19:56:18|30314.09
19:56:19|30314.09
19:56:19|30314.09
19:56:21|30314.09
19:56:22|30314.09
19:56:22|30314.1
19:56:23|30311.54
19:56:24|30311.54
19:56:26|30310.75
19:56:27|30310.75
19:56:28|30310.75
19:56:28|30310.74
19:56:30|30310.74
19:56:31|30310.75
19:56:31|30310.75
19:56:33|30310.75
19:56:34|30310.75
19:56:35|30310.75
19:56:36|30310.75
19:56:37|30306.98
19:56:38|30306.99
19:56:38|30306.99
19:56:40|30306.99
19:56:40|30306.99
19:56:42|30306.99
19:56:43|30306.99
19:56:45|30306.98
19:56:45|30306.98
19:56:46|30306.98
19:56:48|30306.98
19:56:49|30306.99
19:56:50|30306.99
19:56:51|30306.99
19:56:52|30306.99
19:56:53|30306.99
19:56:54|30307.46
19:56:55|30307.45
19:56:55|30307.45
19:56:57|30307.45
19:56:58|30307.45
19:56:58|30307.45
19:57:00|30307.45
19:57:01|30307.45
19:57:01|30307.46
19:57:03|30307.46
19:57:04|30303.81
19:57:05|30303.81
19:57:06|30303.8
19:57:07|30303.8
19:57:08|30303.8
19:57:09|30303.8
19:57:10|30303.81
19:57:11|30303.8
19:57:12|30303.8
19:57:13|30303.81
19:57:14|30303.81
19:57:15|30303.8
19:57:16|30303.8
19:57:17|30303.8
19:57:18|30303.8
19:57:19|30303.8
19:57:20|30303.8
19:57:21|30303.8
19:57:22|30303.8
19:57:23|30303.81
19:57:24|30303.8
19:57:25|30303.8
19:57:26|30303.81
19:57:27|30303.81
19:57:28|30303.81
19:57:29|30303.81
19:57:30|30303.8
19:57:31|30303.8
19:57:32|30303.8
19:57:33|30303.8
19:57:34|30303.8
19:57:35|30303.8
19:57:36|30303.8
19:57:37|30303.81
19:57:38|30303.8
19:57:39|30303.8
19:57:40|30303.8
19:57:41|30303.8
19:57:42|30303.8
19:57:44|30303.8
19:57:45|30303.8
19:57:46|30303.8
19:57:47|30303.8
19:57:48|30303.8
19:57:49|30303.8
19:57:50|30303.8
19:57:51|30303.81
19:57:52|30303.8
19:57:53|30303.81
19:57:54|30303.81
19:57:55|30303.81
19:57:56|30303.81
19:57:57|30303.81
19:57:58|30303.81
19:57:59|30303.81
19:58:01|30303.81
19:58:01|30303.81
19:58:02|30303.81
19:58:03|30303.81
19:58:04|30303.8
19:58:05|30303.8
19:58:06|30303.8
19:58:07|30303.8
19:58:08|30303.8
19:58:09|30303.81
19:58:10|30303.81
19:58:11|30303.81
19:58:13|30303.81
19:58:14|30303.8
19:58:14|30303.8
19:58:15|30303.8
19:58:16|30303.8
19:58:17|30303.81
19:58:19|30303.81
19:58:19|30303.81
19:58:21|30303.81
19:58:21|30303.81
19:58:22|30303.81
19:58:24|30303.81
19:58:24|30303.81
19:58:25|30303.81
19:58:26|30303.81
19:58:27|30303.81
19:58:28|30303.8
19:58:29|30303.81
19:58:30|30303.81
19:58:31|30303.81
19:58:32|30303.81
19:58:33|30303.81
19:58:34|30303.8
19:58:35|30303.8
19:58:36|30303.8
19:58:37|30303.81
19:58:39|30303.8
19:58:39|30303.81
19:58:41|30303.8
19:58:41|30303.8
19:58:42|30303.81
19:58:43|30303.81
19:58:45|30303.81
19:58:46|30303.81
19:58:47|30303.81
19:58:49|30303.8
19:58:49|30303.8
19:58:50|30303.8
19:58:51|30303.81
19:58:52|30303.81
19:58:53|30303.81
19:58:54|30303.81
19:58:55|30303.81
19:58:56|30303.81
19:58:57|30303.81
19:58:59|30303.8
19:59:00|30303.8
19:59:01|30304.55
19:59:02|30309.2
19:59:03|30310.22
19:59:04|30314.09
19:59:05|30314.09
19:59:06|30314.09
19:59:07|30314.09
19:59:08|30314.09
19:59:09|30314.09
19:59:10|30314.09
19:59:10|30314.1
19:59:12|30314.1
19:59:13|30314.09
19:59:14|30314.09
19:59:15|30308.2
19:59:16|30308.2
19:59:17|30308.16
19:59:18|30308.16
19:59:19|30308.16
19:59:20|30308.16
19:59:21|30308.17
19:59:22|30308.16
19:59:23|30308.16
19:59:24|30308.16
19:59:25|30308.16
19:59:26|30308.17
19:59:27|30308.17
19:59:29|30311.39
19:59:29|30313.45
19:59:30|30312.68
19:59:31|30312.69
19:59:32|30316.77
19:59:33|30316.77
19:59:35|30316.76
19:59:35|30316.76
19:59:36|30316.76
19:59:37|30316.76
19:59:38|30316.76
19:59:40|30316.76
19:59:40|30316.77
19:59:41|30316.77
19:59:42|30316.77
19:59:43|30316.77
19:59:44|30316.77
19:59:46|30316.76
19:59:47|30316.76
19:59:48|30316.77
19:59:49|30317.98
19:59:51|30322.18
19:59:52|30325.35
19:59:53|30328.26
19:59:54|30330.7
19:59:55|30331.82
19:59:56|30331.83
19:59:57|30331.83
19:59:58|30331.83
19:59:59|30332.11
19:59:59|30332.56
20:00:01|30332.55
20:00:01|30332.56
20:00:02|30332.55
20:00:03|30331.
20:00:05|30331.01
20:00:06|30331.01
20:00:06|30331.
20:00:08|30331.
20:00:09|30331.
20:00:10|30330.98
20:00:11|30330.98
20:00:12|30330.98
20:00:13|30330.98
20:00:13|30330.98
20:00:15|30330.98
20:00:16|30327.43
20:00:16|30323.5
20:00:17|30320.92
20:00:19|30320.92
20:00:20|30320.91
20:00:20|30320.91
20:00:22|30316.76
20:00:23|30316.76
20:00:24|30316.77
20:00:25|30316.6
20:00:26|30316.6
20:00:27|30316.6
20:00:27|30313.12
20:00:28|30313.12
20:00:30|30313.12
20:00:31|30313.11
20:00:31|30311.03
20:00:33|30309.81
20:00:34|30309.81
20:00:35|30309.81
20:00:36|30302.4
20:00:37|30302.17
20:00:38|30302.17
20:00:39|30302.17
20:00:39|30302.17
20:00:41|30302.17
20:00:42|30302.17
20:00:42|30302.18
20:00:43|30302.17
20:00:45|30302.17
20:00:45|30302.17
20:00:47|30302.17
20:00:48|30302.17
20:00:49|30302.17
20:00:50|30302.18
20:00:51|30302.18
20:00:52|30302.18
20:00:53|30302.18
20:00:54|30302.18
20:00:55|30302.18
20:00:56|30302.17
20:00:57|30302.17
20:00:59|30302.17
20:00:59|30302.17
20:01:00|30302.17
20:01:01|30302.17
20:01:02|30302.18
20:01:03|30302.18
20:01:05|30302.17
20:01:06|30302.17
20:01:07|30302.17
20:01:08|30302.17
20:01:08|30302.17
20:01:10|30301.12
20:01:10|30301.12
20:01:12|30301.12
20:01:12|30301.12
20:01:14|30300.79
20:01:15|30300.79
20:01:15|30300.79
20:01:16|30300.79
20:01:18|30300.79
20:01:19|30300.79
20:01:20|30300.79
20:01:21|30300.79
20:01:22|30300.79
20:01:23|30300.5
20:01:24|30300.5
20:01:25|30300.5
20:01:26|30300.5
20:01:27|30300.5
20:01:28|30300.5
20:01:29|30300.51
20:01:30|30300.5
20:01:31|30300.5
20:01:32|30300.5
20:01:33|30300.5
20:01:34|30300.5
20:01:35|30300.5
20:01:36|30300.5
20:01:37|30300.5
20:01:38|30298.76
20:01:39|30293.09
20:01:40|30293.09
20:01:41|30293.09
20:01:42|30292.71
20:01:43|30290.
20:01:44|30289.71
20:01:45|30289.3
20:01:46|30289.29
20:01:47|30289.3
20:01:49|30289.29
20:01:49|30289.3
20:01:50|30289.3
20:01:52|30289.3
20:01:53|30289.3
20:01:53|30289.3
20:01:55|30289.29
20:01:56|30289.29
20:01:57|30289.29
20:01:57|30289.29
20:01:59|30289.29
20:02:00|30289.29
20:02:01|30289.29
20:02:02|30289.29
20:02:03|30289.29
20:02:04|30289.29
20:02:05|30289.29
20:02:06|30289.29
20:02:07|30289.29
20:02:08|30289.29
20:02:09|30289.29
20:02:10|30289.29
20:02:11|30289.29
20:02:12|30288.84
20:02:13|30288.66
20:02:14|30288.66
20:02:15|30288.67
20:02:16|30288.67
20:02:17|30288.67
20:02:18|30288.67
20:02:19|30288.67
20:02:20|30288.67
20:02:21|30288.66
20:02:22|30288.67
20:02:23|30288.66
20:02:24|30288.66
20:02:25|30288.18
20:02:26|30288.18
20:02:27|30287.74
20:02:28|30287.3
20:02:29|30287.31
20:02:30|30287.31
20:02:31|30287.31
20:02:32|30287.31
20:02:33|30287.31
20:02:34|30287.3
20:02:35|30287.3
20:02:36|30287.3
20:02:37|30287.31
20:02:38|30287.3
20:02:39|30287.31
20:02:40|30287.31
20:02:41|30287.31
20:02:42|30287.31
20:02:43|30287.31
20:02:44|30287.31
20:02:45|30288.2
20:02:46|30288.2
20:02:47|30288.2
20:02:48|30288.19
20:02:50|30288.67
20:02:51|30288.67
20:02:52|30288.67
20:02:52|30288.67
20:02:54|30288.67
20:02:55|30288.67
20:02:56|30288.67
20:02:57|30288.67
20:02:58|30288.67
20:03:00|30288.67
20:03:01|30288.66
20:03:01|30288.67
20:03:02|30288.67
20:03:04|30288.67
20:03:05|30288.67
20:03:06|30288.67
20:03:07|30288.67
20:03:08|30288.67
20:03:09|30288.66
20:03:10|30288.66
20:03:11|30288.66
20:03:12|30288.66
20:03:13|30288.66
20:03:14|30288.66
20:03:15|30288.66
20:03:16|30288.66
20:03:17|30288.66
20:03:18|30288.66
20:03:19|30296.
20:03:20|30303.42
20:03:21|30303.43
20:03:22|30303.43
20:03:23|30307.41
20:03:24|30307.41
20:03:25|30307.42
20:03:26|30307.42
20:03:27|30307.41
20:03:28|30307.41
20:03:29|30310.
20:03:30|30310.
20:03:31|30314.73
20:03:32|30314.73
20:03:33|30314.73
20:03:34|30314.73
20:03:35|30314.73
20:03:36|30317.64
20:03:37|30323.97
20:03:38|30329.53
20:03:39|30329.53
20:03:40|30329.53
20:03:41|30329.53
20:03:42|30329.53
20:03:43|30329.53
20:03:44|30326.05
20:03:45|30326.05
20:03:46|30326.05
20:03:47|30326.06
20:03:48|30326.05
20:03:49|30326.05
20:03:51|30329.54
20:03:52|30330.
20:03:53|30330.
20:03:54|30330.
20:03:55|30330.
20:03:56|30329.99
20:03:57|30329.99
20:03:58|30329.99
20:03:59|30330.
20:04:00|30330.
20:04:01|30330.
20:04:02|30329.99
20:04:03|30330.04
20:04:04|30330.04
20:04:05|30330.04
20:04:06|30330.04
20:04:07|30330.03
20:04:08|30330.04
20:04:09|30330.04
20:04:10|30330.04
20:04:11|30330.04
20:04:12|30330.04
20:04:13|30336.3
20:04:14|30336.29
20:04:15|30336.43
20:04:16|30337.49
20:04:17|30338.44
20:04:18|30339.66
20:04:19|30339.66
20:04:20|30339.98
20:04:21|30339.98
20:04:22|30340.
20:04:23|30340.
20:04:24|30340.
20:04:25|30341.89
20:04:26|30342.01
20:04:27|30342.
20:04:28|30342.
20:04:29|30342.
20:04:30|30342.
20:04:31|30343.38
20:04:32|30343.39
20:04:33|30343.39
20:04:34|30344.99
20:04:35|30344.99
20:04:36|30344.99
20:04:37|30344.99
20:04:38|30344.99
20:04:39|30344.99
20:04:40|30345.
20:04:41|30344.99
20:04:42|30344.99
20:04:43|30344.99
20:04:44|30344.99
20:04:45|30344.99
20:04:46|30344.99
20:04:47|30344.99
20:04:48|30345.
20:04:49|30344.99
20:04:50|30345.
20:04:52|30345.
20:04:52|30344.99
20:04:53|30345.
20:04:55|30344.99
20:04:55|30344.99
20:04:57|30344.99
20:04:57|30344.99
20:04:58|30344.99
20:05:00|30344.99
20:05:01|30344.99
20:05:02|30344.99
20:05:03|30344.99
20:05:04|30344.99
20:05:05|30345.
20:05:06|30345.
20:05:07|30344.99
20:05:08|30344.99
20:05:08|30344.99
20:05:10|30345.
20:05:10|30344.99
20:05:12|30344.99
20:05:12|30344.99
20:05:14|30345.
20:05:15|30345.
20:05:15|30345.
20:05:17|30345.
20:05:18|30343.39
20:05:19|30343.39
20:05:20|30343.39
20:05:20|30343.39
20:05:21|30343.39
20:05:23|30343.4
20:05:24|30343.4
20:05:25|30339.73
20:05:26|30337.89
20:05:27|30337.9
20:05:28|30337.9
20:05:29|30337.93
20:05:30|30337.18
20:05:31|30332.47
20:05:32|30332.47
20:05:33|30332.47
20:05:33|30332.47
20:05:35|30332.47
20:05:36|30332.47
20:05:37|30332.46
20:05:38|30332.46
20:05:39|30332.46
20:05:39|30330.89
20:05:41|30330.01
20:05:42|30330.01
20:05:43|30330.01
20:05:44|30330.01
20:05:45|30330.01
20:05:46|30330.
20:05:47|30330.01
20:05:47|30330.01
20:05:49|30330.01
20:05:50|30330.
20:05:51|30330.
20:05:52|30325.1
20:05:53|30322.9
20:05:54|30322.9
20:05:55|30316.97
20:05:57|30312.63
20:05:57|30312.63
20:05:58|30312.63
20:05:59|30311.54
20:06:00|30300.
20:06:01|30300.
20:06:02|30300.
20:06:03|30300.01
20:06:04|30295.31
20:06:05|30295.01
20:06:06|30295.01
20:06:07|30295.01
20:06:09|30295.
20:06:09|30295.
20:06:10|30295.
20:06:11|30293.34
20:06:13|30293.34
20:06:14|30293.34
20:06:15|30293.34
20:06:16|30293.33
20:06:17|30293.33
20:06:17|30293.8
20:06:18|30293.8
20:06:19|30293.8
20:06:20|30293.82
20:06:22|30293.81
20:06:23|30293.81
20:06:24|30293.81
20:06:25|30293.81
20:06:26|30293.81
20:06:27|30293.81
20:06:28|30293.82
20:06:29|30293.82
20:06:30|30293.82
20:06:31|30293.82
20:06:32|30293.82
20:06:33|30293.82
20:06:34|30293.81
20:06:36|30293.81
20:06:36|30293.81
20:06:38|30293.81
20:06:38|30293.81
20:06:39|30293.81
20:06:41|30293.81
20:06:42|30293.81
20:06:42|30293.81
20:06:43|30293.81
20:06:45|30293.81
20:06:45|30293.81
20:06:47|30293.82
20:06:47|30293.82
20:06:48|30293.82
20:06:49|30293.81
20:06:50|30292.91
20:06:52|30292.62
20:06:53|30290.68
20:06:55|30290.35
20:06:55|30290.01
20:06:57|30290.
20:06:58|30290.
20:06:59|30290.
20:07:00|30285.01
20:07:01|30285.01
20:07:02|30285.01
20:07:03|30285.01
20:07:04|30285.01
20:07:05|30285.
20:07:06|30285.
20:07:06|30285.
20:07:08|30285.
20:07:09|30285.
20:07:10|30285.
20:07:11|30285.
20:07:11|30284.64
20:07:13|30290.22
20:07:14|30290.21
20:07:15|30296.98
20:07:16|30296.98
20:07:16|30296.98
20:07:18|30296.98
20:07:19|30296.98
20:07:20|30296.98
20:07:21|30296.98
20:07:22|30296.98
20:07:23|30296.98
20:07:24|30296.98
20:07:25|30296.98
20:07:26|30295.58
20:07:27|30295.58
20:07:28|30295.58
20:07:29|30295.58
20:07:30|30295.58
20:07:30|30295.59
20:07:32|30295.59
20:07:33|30295.58
20:07:34|30295.58
20:07:35|30295.58
20:07:36|30295.58
20:07:37|30295.58
20:07:38|30295.58
20:07:38|30295.59
20:07:40|30295.58
20:07:41|30295.58
20:07:42|30295.58
20:07:43|30295.58
20:07:44|30295.58
20:07:44|30295.58
20:07:46|30295.58
20:07:46|30295.58
20:07:48|30295.58
20:07:49|30295.58
20:07:50|30295.59
20:07:51|30295.59
20:07:51|30295.59
20:07:53|30295.59
20:07:55|30295.59
20:07:56|30295.58
20:07:56|30295.58
20:07:58|30295.59
20:07:59|30297.01
20:08:00|30297.01
20:08:01|30297.01
20:08:02|30297.01
20:08:03|30297.
20:08:04|30302.75
20:08:05|30302.75
20:08:06|30302.75
20:08:07|30302.75
20:08:08|30302.74
20:08:09|30302.74
20:08:09|30302.74
20:08:11|30302.74
20:08:12|30302.75
20:08:12|30302.74
20:08:14|30302.74
20:08:15|30302.74
20:08:15|30302.74
20:08:17|30302.74
20:08:18|30302.74
20:08:19|30302.74
20:08:20|30302.74
20:08:20|30302.74
20:08:21|30302.74
20:08:23|30302.74
20:08:24|30302.74
20:08:25|30302.74
20:08:26|30302.75
20:08:27|30302.75
20:08:28|30302.74
20:08:29|30302.75
20:08:30|30302.75
20:08:31|30302.75
20:08:32|30302.75
20:08:32|30302.75
20:08:34|30302.75
20:08:35|30302.75
20:08:36|30302.75
20:08:37|30302.75
20:08:37|30302.75
20:08:38|30302.75
20:08:40|30302.75
20:08:40|30299.22
20:08:42|30294.81
20:08:43|30294.81
20:08:44|30294.81
20:08:45|30285.04
20:08:46|30284.22
20:08:47|30284.22
20:08:48|30283.92
20:08:49|30283.51
20:08:49|30283.51
20:08:51|30283.51
20:08:51|30283.51
20:08:52|30283.51
20:08:54|30283.51
20:08:56|30283.51
20:08:56|30283.51
20:08:57|30283.51
20:08:58|30283.51
20:08:59|30283.51
20:09:01|30283.52
20:09:02|30283.51
20:09:03|30283.52
20:09:04|30283.51
20:09:04|30283.51
20:09:06|30283.52
20:09:07|30283.52
20:09:08|30283.52
20:09:09|30283.52
20:09:09|30283.52
20:09:11|30286.13
20:09:12|30286.12
20:09:12|30286.12
20:09:14|30286.13
20:09:14|30286.13
20:09:16|30286.13
20:09:17|30286.13
20:09:18|30286.13
20:09:19|30286.13
20:09:20|30286.13
20:09:20|30286.13
20:09:21|30286.13
20:09:22|30286.13
20:09:24|30286.13
20:09:24|30286.12
20:09:26|30286.12
20:09:26|30286.12
20:09:27|30286.13
20:09:28|30286.12
20:09:30|30286.12
20:09:30|30286.12
20:09:31|30286.12
20:09:32|30286.12
20:09:34|30286.13
20:09:35|30286.13
20:09:35|30286.13
20:09:36|30286.13
20:09:38|30286.12
20:09:38|30286.12
20:09:39|30286.12
20:09:40|30286.12
20:09:42|30286.12
20:09:42|30286.12
20:09:43|30286.12
20:09:44|30286.12
20:09:46|30286.13
20:09:46|30286.13
20:09:48|30286.13
20:09:48|30286.13
20:09:49|30286.13
20:09:50|30290.9
20:09:52|30290.9
20:09:52|30290.91
20:09:53|30290.91
20:09:55|30290.91
20:09:56|30290.91
20:09:58|30290.91
20:09:59|30290.91
20:10:00|30290.91
20:10:01|30290.91
20:10:02|30290.91
20:10:03|30290.9
20:10:04|30290.9
20:10:05|30290.91
20:10:06|30290.91
20:10:07|30290.91
20:10:08|30290.91
20:10:09|30290.91
20:10:10|30287.89
20:10:11|30287.89
20:10:12|30287.89
20:10:13|30287.89
20:10:14|30287.89
20:10:15|30287.89
20:10:16|30287.88
20:10:17|30287.89
20:10:18|30287.89
20:10:19|30287.89
20:10:20|30287.89
20:10:21|30287.89
20:10:22|30289.73
20:10:23|30291.06
20:10:24|30298.27
20:10:25|30298.27
20:10:26|30301.26
20:10:27|30303.41
20:10:28|30303.41
20:10:29|30303.41
20:10:30|30303.41
20:10:31|30303.4
20:10:32|30303.4
20:10:33|30303.41
20:10:34|30303.41
20:10:35|30303.41
20:10:36|30303.4
20:10:37|30303.4
20:10:38|30303.4
20:10:39|30303.4
20:10:40|30303.4
20:10:41|30303.4
20:10:42|30303.41
20:10:43|30303.41
20:10:44|30305.91
20:10:45|30305.91
20:10:46|30305.91
20:10:47|30305.91
20:10:48|30305.42
20:10:49|30303.
20:10:50|30301.88
20:10:51|30301.88
20:10:52|30301.88
20:10:53|30301.89
20:10:54|30301.89
20:10:56|30301.88
20:10:57|30301.89
20:10:58|30307.57
20:10:59|30307.57
20:11:00|30307.57
20:11:01|30307.57
20:11:02|30307.57
20:11:04|30307.57
20:11:05|30307.57
20:11:06|30307.57
20:11:06|30313.97
20:11:08|30313.97
20:11:09|30313.97
20:11:09|30314.6
20:11:11|30315.99
20:11:12|30315.99
20:11:13|30315.98
20:11:14|30315.99
20:11:15|30315.99
20:11:15|30315.99
20:11:16|30315.99
20:11:18|30315.98
20:11:19|30316.09
20:11:20|30316.4
20:11:21|30316.4
20:11:22|30316.44
20:11:23|30316.54
20:11:24|30316.56
20:11:25|30316.56
20:11:26|30316.56
20:11:27|30316.56
20:11:28|30316.56
20:11:29|30316.56
20:11:29|30316.56
20:11:31|30316.56
20:11:31|30316.56
20:11:32|30316.56
20:11:34|30316.56
20:11:35|30316.56
20:11:36|30316.55
20:11:37|30316.55
20:11:38|30316.56
20:11:38|30316.56
20:11:40|30316.56
20:11:40|30316.56
20:11:42|30316.56
20:11:43|30316.56
20:11:44|30316.56
20:11:45|30316.55
20:11:45|30316.55
20:11:47|30316.56
20:11:48|30316.56
20:11:48|30316.56
20:11:50|30316.56
20:11:51|30316.55
20:11:52|30316.55
20:11:52|30316.56
20:11:53|30316.56
20:11:55|30316.56
20:11:55|30316.56
20:11:57|30316.55
20:11:58|30316.56
20:11:59|30316.56
20:12:01|30316.56
20:12:01|30316.56
20:12:02|30316.56
20:12:04|30316.55
20:12:04|30316.55
20:12:05|30316.55
20:12:07|30316.55
20:12:08|30316.56
20:12:08|30316.56
20:12:09|30316.56
20:12:10|30316.56
20:12:12|30316.55
20:12:13|30316.56
20:12:13|30316.56
20:12:15|30316.56
20:12:16|30316.55
20:12:17|30316.55
20:12:17|30316.55
20:12:19|30316.56
20:12:20|30316.56
20:12:21|30316.56
20:12:22|30324.03
20:12:23|30324.17
20:12:24|30328.14
20:12:24|30328.85
20:12:26|30328.85
20:12:27|30328.85
20:12:28|30328.84
20:12:29|30328.85
20:12:30|30328.85
20:12:31|30328.84
20:12:32|30328.84
20:12:33|30328.85
20:12:34|30328.85
20:12:35|30328.85
20:12:36|30329.28
20:12:37|30329.28
20:12:37|30329.28
20:12:39|30330.
20:12:40|30330.
20:12:40|30330.
20:12:41|30330.01
20:12:43|30330.58
20:12:44|30330.58
20:12:45|30330.58
20:12:46|30331.53
20:12:47|30331.54
20:12:48|30331.54
20:12:49|30331.54
20:12:50|30331.54
20:12:50|30331.54
20:12:52|30331.54
20:12:52|30331.53
20:12:53|30331.54
20:12:55|30331.54
20:12:55|30331.53
20:12:57|30331.54
20:12:58|30331.8
20:12:59|30331.8
20:13:01|30331.8
20:13:02|30332.39
20:13:03|30339.21
20:13:04|30344.61
20:13:04|30346.57
20:13:06|30346.56
20:13:06|30344.13
20:13:08|30344.13
20:13:09|30344.13
20:13:09|30344.14
20:13:11|30344.14
20:13:11|30344.14
20:13:12|30344.14
20:13:14|30344.14
20:13:15|30344.14
20:13:16|30344.14
20:13:17|30344.14
20:13:18|30344.14
20:13:19|30344.14
20:13:20|30344.13
20:13:21|30344.13
20:13:21|30344.14
20:13:22|30344.14
20:13:23|30344.14
20:13:24|30344.14
20:13:25|30344.14
20:13:26|30340.92
20:13:27|30340.93
20:13:29|30340.92
20:13:29|30340.92
20:13:31|30340.92
20:13:31|30340.92
20:13:32|30340.92
20:13:34|30340.92
20:13:35|30340.92
20:13:36|30340.92
20:13:37|30336.12
20:13:38|30334.67
20:13:39|30331.53
20:13:40|30330.23
20:13:41|30330.23
20:13:42|30330.23
20:13:43|30330.23
20:13:44|30330.23
20:13:45|30330.23
20:13:46|30330.24
20:13:47|30330.24
20:13:48|30330.23
20:13:49|30330.23
20:13:50|30330.23
20:13:51|30330.23
20:13:52|30330.23
20:13:53|30330.23
20:13:54|30330.23
20:13:55|30330.23
20:13:56|30330.23
20:13:57|30333.04
20:13:58|30333.04
20:14:00|30333.04
20:14:00|30333.04
20:14:01|30333.15
20:14:02|30333.15
20:14:03|30337.58
20:14:04|30337.58
20:14:05|30340.24
20:14:06|30337.78
20:14:07|30337.78
20:14:08|30336.34
20:14:09|30336.34
20:14:10|30336.34
20:14:11|30335.
20:14:12|30335.
20:14:13|30335.
20:14:14|30335.
20:14:15|30334.81
20:14:16|30334.81
20:14:17|30334.81
20:14:18|30334.81
20:14:19|30334.81
20:14:20|30334.81
20:14:21|30334.81
20:14:22|30334.81
20:14:23|30334.81
20:14:24|30334.81
20:14:25|30334.81
20:14:26|30334.81
20:14:27|30334.81
20:14:28|30334.82
20:14:29|30334.82
20:14:30|30334.82
20:14:31|30334.82
20:14:32|30334.82
20:14:33|30334.82
20:14:34|30334.81
20:14:35|30334.81
20:14:36|30334.81
20:14:37|30334.81
20:14:38|30334.81
20:14:39|30334.81
20:14:40|30334.81
20:14:41|30334.82
20:14:42|30334.81
20:14:43|30334.81
20:14:44|30334.81
20:14:45|30334.81
20:14:46|30334.81
20:14:47|30334.82
20:14:48|30334.82
20:14:49|30334.82
20:14:50|30334.82
20:14:51|30334.82
20:14:52|30334.82
20:14:53|30334.82
20:14:54|30334.82
20:14:55|30334.82
20:14:56|30334.82
20:14:57|30334.82
20:14:58|30335.08
20:14:59|30335.09
20:15:01|30335.1
20:15:02|30335.09
20:15:03|30335.09
20:15:04|30335.1
20:15:05|30335.1
20:15:06|30335.1
20:15:07|30335.09
20:15:08|30335.09
20:15:09|30335.09
20:15:10|30335.09
20:15:11|30335.09
20:15:12|30335.09
20:15:13|30333.3
20:15:14|30333.31
20:15:15|30334.64
20:15:16|30334.65
20:15:17|30334.65
20:15:18|30334.64
20:15:19|30334.64
20:15:20|30330.31
20:15:21|30330.31
20:15:22|30330.31
20:15:23|30330.3
20:15:24|30330.3
20:15:25|30330.3
20:15:26|30330.3
20:15:27|30330.3
20:15:28|30330.3
20:15:29|30330.3
20:15:30|30330.3
20:15:31|30330.3
20:15:32|30330.3
20:15:33|30330.3
20:15:34|30330.3
20:15:35|30330.3
20:15:36|30331.46
20:15:37|30331.46
20:15:38|30331.46
20:15:39|30328.85
20:15:40|30327.02
20:15:41|30327.03
20:15:42|30327.03
20:15:43|30327.03
20:15:44|30326.07
20:15:45|30326.05
20:15:46|30326.05
20:15:47|30320.81
20:15:48|30320.81
20:15:49|30320.8
20:15:50|30320.8
20:15:51|30320.8
20:15:52|30320.79
20:15:53|30320.8
20:15:54|30320.8
20:15:55|30320.8
20:15:56|30320.79
20:15:57|30320.8
20:15:58|30320.79
20:15:59|30320.79
20:16:01|30320.8
20:16:02|30320.8
20:16:03|30320.8
20:16:04|30320.8
20:16:05|30320.8
20:16:06|30320.8
20:16:07|30320.8
20:16:08|30320.8
20:16:09|30320.8
20:16:10|30320.8
20:16:11|30320.8
20:16:12|30320.8
20:16:13|30320.8
20:16:14|30320.81
20:16:15|30320.81
20:16:15|30320.82
20:16:17|30320.81
20:16:18|30320.81
20:16:19|30320.81
20:16:20|30320.82
20:16:21|30320.82
20:16:22|30320.82
20:16:22|30320.82
20:16:24|30320.82
20:16:25|30320.82
20:16:25|30320.82
20:16:27|30325.89
20:16:27|30325.89
20:16:29|30325.89
20:16:30|30325.9
20:16:32|30325.9
20:16:32|30325.89
20:16:33|30325.9
20:16:34|30325.9
20:16:35|30325.89
20:16:36|30325.89
20:16:37|30325.9
20:16:38|30325.9
20:16:39|30325.89
20:16:40|30325.89
20:16:41|30325.89
20:16:42|30325.9
20:16:43|30325.9
20:16:44|30325.9
20:16:45|30334.83
20:16:46|30334.84
20:16:47|30334.84
20:16:48|30334.84
20:16:49|30334.84
20:16:50|30334.84
20:16:51|30334.83
20:16:52|30334.83
20:16:53|30334.83
20:16:54|30334.83
20:16:55|30334.83
20:16:56|30334.84
20:16:57|30334.84
20:16:58|30334.83
20:16:59|30333.45
20:17:00|30333.46
20:17:02|30333.45
20:17:03|30333.45
20:17:04|30333.45
20:17:05|30333.45
20:17:06|30333.45
20:17:07|30333.46
20:17:09|30333.46
20:17:10|30333.45
20:17:11|30333.46
20:17:12|30333.46
20:17:12|30333.46
20:17:14|30333.46
20:17:15|30333.46
20:17:15|30333.46
20:17:16|30333.45
20:17:17|30333.45
20:17:18|30333.46
20:17:19|30333.45
20:17:20|30333.46
20:17:21|30333.45
20:17:23|30333.45
20:17:23|30333.45
20:17:24|30332.57
20:17:25|30327.27
20:17:26|30327.27
20:17:27|30327.27
20:17:29|30324.24
20:17:29|30324.24
20:17:30|30324.24
20:17:32|30324.25
20:17:33|30324.24
20:17:34|30324.25
20:17:35|30324.25
20:17:36|30323.85
20:17:36|30323.85
20:17:37|30323.85
20:17:39|30320.43
20:17:40|30320.43
20:17:41|30319.73
20:17:42|30319.69
20:17:43|30319.67
20:17:44|30319.67
20:17:45|30319.67
20:17:46|30319.67
20:17:47|30319.67
20:17:48|30319.68
20:17:49|30320.43
20:17:50|30322.66
20:17:51|30323.58
20:17:52|30323.57
20:17:53|30323.57
20:17:54|30323.57
20:17:55|30323.57
20:17:56|30323.57
20:17:57|30323.58
20:17:58|30323.57
20:17:59|30320.96
20:18:00|30320.96
20:18:01|30320.91
20:18:03|30319.94
20:18:04|30319.47
20:18:05|30318.48
20:18:06|30318.47
20:18:06|30318.47
20:18:07|30318.48
20:18:09|30321.67
20:18:10|30321.67
20:18:10|30321.66
20:18:12|30321.66
20:18:13|30321.66
20:18:13|30321.67
20:18:15|30321.66
20:18:15|30321.66
20:18:17|30321.67
20:18:18|30321.66
20:18:18|30321.66
20:18:20|30321.67
20:18:21|30321.67
20:18:21|30321.67
20:18:22|30321.67
20:18:23|30321.66
20:18:25|30321.66
20:18:26|30321.66
20:18:26|30321.66
20:18:28|30321.66
20:18:28|30321.66
20:18:29|30321.66
20:18:31|30321.66
20:18:31|30321.66
20:18:33|30321.66
20:18:33|30321.66
20:18:35|30321.66
20:18:35|30321.66
20:18:37|30321.66
20:18:37|30321.66
20:18:39|30321.66
20:18:39|30321.67
20:18:40|30321.66
20:18:41|30321.66
20:18:43|30321.66
20:18:44|30321.66
20:18:45|30321.66
20:18:46|30321.66
20:18:47|30321.66
20:18:48|30321.66
20:18:49|30321.66
20:18:50|30321.66
20:18:51|30321.67
20:18:52|30321.67
20:18:53|30321.66
20:18:54|30321.66
20:18:55|30321.66
20:18:56|30321.66
20:18:57|30321.66
20:18:58|30321.66
20:18:59|30321.66
20:19:00|30321.67
20:19:01|30321.66
20:19:01|30321.67
20:19:03|30325.06
20:19:05|30330.31
20:19:05|30330.31
20:19:06|30330.31
20:19:07|30330.31
20:19:08|30332.79
20:19:09|30332.79
20:19:10|30332.79
20:19:11|30332.8
20:19:12|30332.8
20:19:13|30332.79
20:19:14|30332.79
20:19:15|30332.79
20:19:17|30332.79
20:19:17|30332.79
20:19:18|30332.79
20:19:19|30332.8
20:19:20|30332.79
20:19:21|30332.8
20:19:22|30332.8
20:19:23|30332.79
20:19:24|30332.79
20:19:26|30332.8
20:19:26|30332.8
20:19:27|30332.79
20:19:28|30332.79
20:19:29|30332.79
20:19:30|30332.79
20:19:31|30332.79
20:19:33|30332.79
20:19:33|30332.79
20:19:34|30334.99
20:19:35|30334.99
20:19:36|30334.99
20:19:37|30334.99
20:19:38|30334.99
20:19:39|30334.99
20:19:40|30334.99
20:19:41|30332.79
20:19:42|30331.75
20:19:43|30331.48
20:19:44|30331.48
20:19:45|30330.55
20:19:46|30330.54
20:19:47|30330.54
20:19:48|30327.28
20:19:49|30327.27
20:19:50|30324.08
20:19:51|30323.7
20:19:52|30323.7
20:19:53|30323.7
20:19:54|30322.21
20:19:56|30322.21
20:19:57|30322.21
20:19:57|30322.22
20:19:58|30322.21
20:19:59|30322.21
20:20:00|30322.21
20:20:01|30322.22
20:20:02|30322.22
20:20:04|30322.22
20:20:05|30322.21
20:20:06|30322.22
20:20:07|30322.22
20:20:08|30322.22
20:20:09|30322.22
20:20:10|30322.21
20:20:11|30322.21
20:20:12|30322.21
20:20:13|30322.21
20:20:14|30322.21
20:20:15|30322.22
20:20:16|30322.21
20:20:16|30322.21
20:20:18|30322.21
20:20:19|30322.21
20:20:20|30322.21
20:20:21|30322.21
20:20:21|30322.21
20:20:23|30322.22
20:20:24|30322.22
20:20:25|30322.22
20:20:26|30322.22
20:20:27|30322.21
20:20:28|30322.22
20:20:29|30322.21
20:20:30|30322.22
20:20:31|30322.22
20:20:32|30322.22
20:20:33|30322.22
20:20:34|30322.22
20:20:35|30322.22
20:20:36|30322.22
20:20:37|30322.22
20:20:38|30327.69
20:20:39|30327.69
20:20:40|30327.7
20:20:41|30327.7
20:20:42|30327.7
20:20:43|30327.7
20:20:44|30327.7
20:20:45|30327.7
20:20:46|30327.7
20:20:47|30327.69
20:20:48|30327.69
20:20:49|30327.69
20:20:50|30327.7
20:20:51|30327.7
20:20:52|30327.7
20:20:53|30327.72
20:20:54|30327.72
20:20:55|30327.73
20:20:56|30327.73
20:20:57|30327.92
20:20:58|30331.3
20:20:59|30331.3
20:21:00|30331.3
20:21:01|30331.3
20:21:02|30331.29
20:21:03|30331.29
20:21:04|30331.29
20:21:06|30331.29
20:21:07|30331.29
20:21:08|30331.29
20:21:08|30331.3
20:21:10|30331.3
20:21:11|30331.29
20:21:12|30331.3
20:21:13|30331.29
20:21:14|30331.29
20:21:15|30331.29
20:21:16|30331.29
20:21:17|30331.29
20:21:18|30324.71
20:21:19|30324.71
20:21:20|30324.71
20:21:22|30323.75
20:21:22|30323.75
20:21:23|30323.6
20:21:24|30323.6
20:21:25|30323.6
20:21:26|30323.61
20:21:27|30323.61
20:21:28|30323.6
20:21:29|30323.61
20:21:30|30323.61
20:21:31|30323.61
20:21:32|30323.61
20:21:33|30323.61
20:21:34|30323.61
20:21:35|30323.61
20:21:36|30323.61
20:21:37|30323.61
20:21:38|30323.61
20:21:39|30323.61
20:21:40|30323.6
20:21:41|30323.61
20:21:42|30323.61
20:21:43|30323.61
20:21:44|30323.6
20:21:45|30323.6
20:21:46|30323.6
20:21:47|30323.6
20:21:48|30323.6
20:21:49|30323.6
20:21:50|30323.6
20:21:51|30323.61
20:21:52|30323.61
20:21:53|30323.61
20:21:54|30323.6
20:21:56|30323.6
20:21:56|30323.6
20:21:57|30323.61
20:21:58|30320.
20:21:59|30320.
20:22:00|30320.
20:22:01|30319.02
20:22:03|30319.01
20:22:04|30319.02
20:22:04|30319.
20:22:06|30319.
20:22:07|30319.
20:22:09|30318.83
20:22:09|30318.83
20:22:10|30318.83
20:22:11|30318.82
20:22:12|30318.82
20:22:13|30318.82
20:22:14|30318.83
20:22:15|30318.82
20:22:16|30318.82
20:22:18|30318.83
20:22:19|30318.83
20:22:20|30318.82
20:22:21|30318.82
20:22:22|30318.82
20:22:23|30318.82
20:22:24|30318.83
20:22:25|30318.83
20:22:26|30319.02
20:22:27|30319.71
20:22:28|30319.71
20:22:29|30319.71
20:22:29|30321.22
20:22:31|30321.22
20:22:32|30321.22
20:22:33|30321.22
20:22:34|30321.22
20:22:35|30321.22
20:22:36|30321.22
20:22:37|30321.23
20:22:38|30321.23
20:22:39|30321.23
20:22:40|30321.23
20:22:41|30321.23
20:22:42|30321.22
20:22:43|30321.22
20:22:44|30321.22
20:22:45|30321.22
20:22:46|30321.23
20:22:47|30321.23
20:22:48|30321.23
20:22:49|30321.23
20:22:50|30321.23
20:22:51|30321.23
20:22:52|30321.23
20:22:53|30321.23
20:22:54|30321.22
20:22:55|30321.23
20:22:56|30321.22
20:22:57|30321.22
20:22:58|30321.22
20:22:59|30321.23
20:23:00|30321.23
20:23:01|30321.23
20:23:02|30321.23
20:23:03|30321.23
20:23:04|30321.23
20:23:05|30321.23
20:23:06|30321.22
20:23:08|30321.23
20:23:08|30321.23
20:23:09|30321.22
20:23:11|30321.22
20:23:12|30321.22
20:23:13|30321.23
20:23:14|30321.23
20:23:15|30321.23
20:23:15|30321.23
20:23:17|30321.23
20:23:18|30321.23
20:23:18|30321.22
20:23:20|30321.22
20:23:21|30321.22
20:23:21|30321.22
20:23:22|30321.22
20:23:24|30318.18
20:23:24|30318.18
20:23:25|30318.18
20:23:26|30318.18
20:23:28|30318.18
20:23:29|30318.17
20:23:30|30318.17
20:23:31|30318.17
20:23:32|30318.17
20:23:33|30318.17
20:23:34|30318.17
20:23:34|30318.17
20:23:36|30318.18
20:23:36|30318.18
20:23:37|30318.18
20:23:39|30318.18
20:23:39|30318.17
20:23:41|30318.17
20:23:42|30318.17
20:23:42|30318.17
20:23:43|30318.17
20:23:44|30318.17
20:23:45|30318.17
20:23:46|30318.18
20:23:48|30318.17
20:23:49|30318.18
20:23:49|30318.17
20:23:51|30318.17
20:23:51|30318.17
20:23:52|30318.18
20:23:53|30318.18
20:23:54|30318.18
20:23:55|30318.18
20:23:56|30318.18
20:23:58|30318.18
20:23:58|30318.18
20:24:00|30318.18
20:24:01|30318.18
20:24:02|30318.18
20:24:03|30318.17
20:24:03|30318.17
20:24:05|30318.17
20:24:06|30318.17
20:24:07|30318.4
20:24:08|30318.39
20:24:10|30321.59
20:24:10|30322.95
20:24:11|30329.24
20:24:12|30329.51
20:24:13|30329.87
20:24:14|30329.87
20:24:15|30329.87
20:24:16|30329.87
20:24:17|30329.87
20:24:18|30329.87
20:24:19|30329.87
20:24:20|30329.87
20:24:21|30329.87
20:24:22|30329.87
20:24:23|30329.88
20:24:24|30329.88
20:24:25|30329.88
20:24:26|30329.88
20:24:27|30329.88
20:24:28|30329.87
20:24:29|30329.87
20:24:30|30329.87
20:24:31|30329.87
20:24:32|30329.87
20:24:33|30329.87
20:24:34|30329.87
20:24:35|30329.87
20:24:36|30329.87
20:24:37|30329.87
20:24:38|30329.87
20:24:39|30329.49
20:24:40|30329.49
20:24:41|30329.49
20:24:42|30329.48
20:24:43|30329.48
20:24:44|30329.48
20:24:45|30329.48
20:24:46|30329.49
20:24:47|30329.49
20:24:48|30329.49
20:24:50|30329.49
20:24:50|30329.49
20:24:51|30329.49
20:24:52|30329.49
20:24:53|30329.49
20:24:54|30329.49
20:24:55|30329.49
20:24:56|30329.49
20:24:57|30329.49
20:24:58|30329.49
20:24:59|30329.49
20:25:00|30329.48
20:25:01|30329.48
20:25:02|30329.48
20:25:03|30329.48
20:25:04|30329.48
20:25:05|30329.49
20:25:06|30329.49
20:25:07|30329.49
20:25:09|30329.48
20:25:10|30329.48
20:25:11|30329.49
20:25:12|30329.49
20:25:13|30329.49
20:25:14|30329.49
20:25:15|30329.49
20:25:16|30329.49
20:25:16|30329.49
20:25:18|30331.26
20:25:19|30331.26
20:25:20|30336.81
20:25:20|30336.81
20:25:22|30336.81
20:25:23|30336.81
20:25:24|30336.81
20:25:25|30336.81
20:25:26|30336.81
20:25:27|30336.81
20:25:28|30336.81
20:25:29|30336.82
20:25:30|30336.82
20:25:31|30336.82
20:25:32|30336.81
20:25:33|30336.81
20:25:34|30336.81
20:25:35|30336.81
20:25:36|30336.82
20:25:37|30336.82
20:25:38|30336.81
20:25:39|30336.81
20:25:40|30336.37
20:25:41|30336.37
20:25:42|30336.37
20:25:43|30336.37
20:25:44|30335.94
20:25:45|30335.95
20:25:46|30335.95
20:25:47|30335.95
20:25:48|30335.94
20:25:49|30335.94
20:25:50|30335.95
20:25:51|30335.95
20:25:52|30335.95
20:25:53|30335.95
20:25:54|30335.95
20:25:55|30335.95
20:25:56|30335.94
20:25:57|30335.94
20:25:58|30335.94
20:25:59|30335.94
20:26:00|30335.94
20:26:01|30335.94
20:26:02|30335.94
20:26:03|30335.94
20:26:04|30335.95
20:26:05|30339.58
20:26:06|30339.58
20:26:07|30339.58
20:26:08|30339.58
20:26:09|30339.58
20:26:11|30342.57
20:26:12|30342.57
20:26:13|30342.57
20:26:14|30343.21
20:26:15|30347.39
20:26:16|30347.39
20:26:17|30347.38
20:26:18|30347.94
20:26:19|30347.94
20:26:20|30347.94
20:26:21|30348.13
20:26:23|30369.45
20:26:23|30369.44
20:26:24|30369.45
20:26:25|30369.45
20:26:26|30369.44
20:26:27|30370.53
20:26:28|30387.45
20:26:29|30395.85
20:26:30|30391.91
20:26:31|30396.97
20:26:32|30395.4
20:26:33|30388.47
20:26:34|30387.85
20:26:35|30390.07
20:26:36|30390.06
20:26:37|30390.07
20:26:38|30394.67
20:26:39|30396.52
20:26:40|30396.52
20:26:41|30392.34
20:26:42|30387.86
20:26:43|30387.86
20:26:44|30387.85
20:26:45|30387.85
20:26:46|30387.86
20:26:47|30383.29
20:26:48|30383.29
20:26:49|30385.43
20:26:50|30388.51
20:26:51|30388.51
20:26:52|30390.95
20:26:53|30390.96
20:26:54|30390.96
20:26:55|30390.95
20:26:56|30390.96
20:26:57|30390.95
20:26:58|30390.96
20:26:59|30390.96
20:27:00|30386.87
20:27:01|30385.66
20:27:02|30385.42
20:27:03|30382.17
20:27:04|30380.78
20:27:05|30380.78
20:27:06|30390.79
20:27:07|30390.79
20:27:08|30390.96
20:27:09|30392.65
20:27:11|30395.48
20:27:12|30395.48
20:27:14|30395.47
20:27:14|30395.47
20:27:15|30395.48
20:27:16|30395.48
20:27:17|30392.41
20:27:18|30392.4
20:27:19|30392.32
20:27:20|30392.32
20:27:21|30392.32
20:27:22|30392.31
20:27:23|30392.31
20:27:24|30392.31
20:27:25|30388.73
20:27:26|30388.74
20:27:27|30388.74
20:27:28|30388.74
20:27:29|30388.74
20:27:30|30390.38
20:27:31|30390.39
20:27:32|30390.38
20:27:33|30392.31
20:27:34|30392.72
20:27:35|30392.73
20:27:36|30399.94
20:27:37|30399.93
20:27:38|30399.94
20:27:39|30399.94
20:27:40|30399.94
20:27:41|30399.7
20:27:42|30399.68
20:27:43|30399.68
20:27:44|30399.
20:27:45|30399.
20:27:46|30399.
20:27:47|30399.
20:27:48|30399.
20:27:49|30399.
20:27:50|30399.
20:27:51|30398.99
20:27:52|30399.
20:27:53|30399.
20:27:54|30398.95
20:27:55|30398.99
20:27:56|30398.99
20:27:57|30398.99
20:27:58|30391.08
20:27:59|30389.86
20:28:00|30389.19
20:28:02|30389.06
20:28:02|30389.06
20:28:03|30383.45
20:28:05|30383.29
20:28:06|30383.09
20:28:06|30383.09
20:28:08|30381.67
20:28:08|30381.67
20:28:09|30381.47
20:28:10|30381.47
20:28:11|30381.47
20:28:12|30380.34
20:28:14|30380.34
20:28:15|30380.33
20:28:15|30380.33
20:28:17|30380.33
20:28:18|30380.33
20:28:19|30380.
20:28:20|30380.
20:28:21|30378.71
20:28:22|30378.6
20:28:23|30378.6
20:28:24|30378.6
20:28:25|30383.07
20:28:27|30387.16
20:28:27|30389.86
20:28:28|30389.86
20:28:29|30389.85
20:28:31|30389.86
20:28:32|30389.86
20:28:33|30389.86
20:28:34|30389.86
20:28:35|30389.86
20:28:35|30389.85
20:28:37|30389.86
20:28:37|30389.86
20:28:38|30389.85
20:28:39|30389.85
20:28:41|30388.87
20:28:42|30385.84
20:28:43|30385.84
20:28:44|30385.83
20:28:45|30385.83
20:28:46|30385.83
20:28:46|30385.83
20:28:48|30385.83
20:28:48|30396.16
20:28:50|30396.16
20:28:50|30396.16
20:28:51|30396.17
20:28:53|30396.16
20:28:54|30396.17
20:28:54|30394.27
20:28:56|30389.72
20:28:57|30387.07
20:28:57|30393.54
20:28:59|30393.54
20:29:00|30393.54
20:29:01|30393.55
20:29:02|30393.55
20:29:02|30393.55
20:29:04|30393.55
20:29:05|30393.55
20:29:06|30393.55
20:29:07|30393.55
20:29:08|30393.54
20:29:09|30398.98
20:29:10|30398.98
20:29:10|30399.
20:29:12|30399.94
20:29:13|30399.94
20:29:15|30399.94
20:29:15|30399.94
20:29:16|30399.93
20:29:17|30400.
20:29:19|30400.
20:29:20|30400.
20:29:21|30400.4
20:29:22|30400.83
20:29:23|30400.82
20:29:24|30400.83
20:29:25|30400.83
20:29:26|30400.83
20:29:27|30400.82
20:29:28|30400.83
20:29:29|30400.83
20:29:30|30400.83
20:29:31|30400.83
20:29:32|30400.83
20:29:33|30400.83
20:29:34|30400.83
20:29:35|30400.83
20:29:36|30400.83
20:29:37|30400.83
20:29:38|30400.83
20:29:39|30400.82
20:29:40|30400.82
20:29:41|30400.83
20:29:42|30400.83
20:29:43|30400.68
20:29:43|30400.68
20:29:45|30400.4
20:29:46|30400.4
20:29:47|30400.4
20:29:48|30400.4
20:29:49|30400.4
20:29:50|30400.4
20:29:51|30400.4
20:29:52|30406.77
20:29:53|30418.27
20:29:54|30426.
20:29:55|30429.82
20:29:56|30424.33
20:29:57|30438.01
20:29:58|30448.51
20:29:59|30432.88
20:30:00|30437.58
20:30:02|30438.57
20:30:02|30438.57
20:30:03|30438.58
20:30:04|30449.51
20:30:05|30453.13
20:30:06|30442.82
20:30:07|30439.67
20:30:08|30439.36
20:30:09|30439.36
20:30:10|30433.74
20:30:11|30434.85
20:30:12|30441.08
20:30:14|30441.08
20:30:15|30434.22
20:30:16|30434.22
20:30:17|30434.22
20:30:17|30433.68
20:30:19|30432.61
20:30:19|30439.49
20:30:21|30436.73
20:30:22|30436.73
20:30:22|30433.06
20:30:24|30433.06
20:30:25|30433.05
20:30:26|30433.06
20:30:27|30431.23
20:30:28|30431.23
20:30:29|30433.68
20:30:30|30430.01
20:30:31|30425.99
20:30:32|30424.21
20:30:33|30424.21
20:30:34|30426.
20:30:35|30425.99
20:30:36|30423.45
20:30:37|30420.95
20:30:38|30420.35
20:30:39|30418.85
20:30:40|30418.84
20:30:41|30417.08
20:30:42|30417.08
20:30:43|30415.
20:30:44|30412.65
20:30:45|30412.66
20:30:46|30412.65
20:30:47|30421.38
20:30:48|30425.99
20:30:49|30422.58
20:30:50|30417.28
20:30:51|30417.28
20:30:52|30417.28
20:30:53|30423.02
20:30:54|30423.02
20:30:55|30423.02
20:30:56|30425.98
20:30:57|30425.98
20:30:58|30425.98
20:30:59|30424.67
20:31:00|30424.68
20:31:01|30425.99
20:31:02|30429.32
20:31:03|30429.32
20:31:04|30426.74
20:31:05|30430.57
20:31:06|30432.61
20:31:07|30438.49
20:31:08|30442.1
20:31:09|30443.09
20:31:10|30440.31
20:31:11|30446.88
20:31:12|30440.78
20:31:13|30444.14
20:31:15|30444.74
20:31:16|30444.74
20:31:17|30439.47
20:31:18|30435.97
20:31:19|30425.98
20:31:20|30444.19
20:31:22|30440.55
20:31:22|30440.55
20:31:23|30440.55
20:31:24|30440.55
20:31:25|30449.99
20:31:26|30447.37
20:31:27|30447.38
20:31:28|30450.
20:31:29|30452.14
20:31:30|30452.14
20:31:31|30452.14
20:31:32|30450.39
20:31:34|30450.39
20:31:34|30450.39
20:31:35|30452.79
20:31:36|30453.14
20:31:37|30453.28
20:31:38|30453.65
20:31:39|30453.66
20:31:40|30462.33
20:31:41|30479.91
20:31:42|30478.92
20:31:44|30474.96
20:31:44|30478.7
20:31:45|30480.
20:31:46|30478.03
20:31:47|30490.84
20:31:48|30507.35
20:31:49|30503.37
20:31:50|30500.
20:31:52|30490.96
20:31:53|30494.68
20:31:53|30494.69
20:31:54|30494.69
20:31:56|30502.12
20:31:57|30504.84
20:31:57|30507.04
20:31:58|30509.85
20:32:00|30509.24
20:32:00|30509.24
20:32:01|30500.82
20:32:02|30500.96
20:32:04|30500.96
20:32:04|30496.31
20:32:05|30490.02
20:32:06|30495.92
20:32:08|30497.53
20:32:08|30492.13
20:32:10|30486.68
20:32:11|30486.68
20:32:12|30485.01
20:32:12|30485.01
20:32:13|30489.68
20:32:15|30486.19
20:32:16|30486.19
20:32:17|30494.75
20:32:18|30500.
20:32:19|30501.27
20:32:20|30501.26
20:32:21|30491.06
20:32:22|30491.06
20:32:23|30493.22
20:32:24|30493.49
20:32:25|30493.49
20:32:26|30494.39
20:32:27|30502.55
20:32:28|30493.77
20:32:29|30493.77
20:32:30|30491.17
20:32:31|30491.17
20:32:32|30490.01
20:32:33|30490.02
20:32:34|30490.01
20:32:35|30490.01
20:32:36|30490.
20:32:37|30490.01
20:32:38|30490.
20:32:40|30489.98
20:32:40|30489.82
20:32:41|30496.09
20:32:42|30496.09
20:32:43|30490.77
20:32:44|30490.77
20:32:45|30490.77
20:32:46|30493.31
20:32:47|30493.3
20:32:48|30488.65
20:32:49|30488.65
20:32:50|30488.65
20:32:51|30492.72
20:32:52|30492.72
20:32:53|30491.18
20:32:54|30491.18
20:32:55|30486.52
20:32:56|30486.52
20:32:57|30490.67
20:32:58|30495.87
20:32:59|30495.88
20:33:00|30495.88
20:33:01|30496.19
20:33:02|30496.16
20:33:03|30493.12
20:33:04|30493.12
20:33:05|30493.12
20:33:06|30493.12
20:33:07|30487.3
20:33:08|30487.3
20:33:09|30487.3
20:33:10|30487.3
20:33:11|30487.3
20:33:12|30487.31
20:33:13|30489.9
20:33:14|30487.3
20:33:15|30487.3
20:33:17|30485.01
20:33:18|30485.01
20:33:19|30485.
20:33:20|30485.
20:33:21|30485.
20:33:22|30485.
20:33:23|30485.01
20:33:24|30485.01
20:33:25|30487.49
20:33:26|30487.49
20:33:27|30485.02
20:33:28|30483.73
20:33:30|30483.73
20:33:30|30483.73
20:33:32|30483.73
20:33:32|30483.73
20:33:33|30483.73
20:33:34|30483.72
20:33:36|30483.72
20:33:36|30483.72
20:33:37|30485.37
20:33:38|30485.37
20:33:39|30485.55
20:33:41|30487.61
20:33:41|30495.02
20:33:43|30495.02
20:33:43|30488.46
20:33:44|30494.86
20:33:46|30494.86
20:33:47|30491.09
20:33:48|30489.83
20:33:49|30489.11
20:33:49|30489.11
20:33:50|30485.83
20:33:51|30485.37
20:33:53|30484.
20:33:54|30479.14
20:33:54|30479.11
20:33:56|30480.
20:33:56|30480.
20:33:58|30479.99
20:33:59|30479.99
20:34:00|30479.99
20:34:00|30487.49
20:34:02|30487.49
20:34:03|30487.49
20:34:03|30484.3
20:34:05|30489.7
20:34:06|30489.69
20:34:06|30489.7
20:34:07|30483.9
20:34:09|30483.9
20:34:10|30485.68
20:34:10|30487.72
20:34:12|30487.73
20:34:13|30487.73
20:34:14|30487.73
20:34:15|30487.72
20:34:16|30478.64
20:34:17|30478.64
20:34:17|30478.64
20:34:19|30478.64
20:34:20|30478.63
20:34:21|30478.64
20:34:23|30478.64
20:34:23|30478.64
20:34:25|30486.16
20:34:26|30486.16
20:34:27|30486.16
20:34:28|30488.15
20:34:28|30493.9
20:34:29|30493.89
20:34:30|30493.9
20:34:32|30494.73
20:34:33|30494.73
20:34:34|30494.73
20:34:35|30494.72
20:34:36|30491.97
20:34:37|30491.97
20:34:38|30484.3
20:34:39|30484.3
20:34:40|30487.02
20:34:41|30487.8
20:34:42|30491.06
20:34:43|30491.06
20:34:44|30491.06
20:34:45|30491.06
20:34:46|30488.03
20:34:47|30488.04
20:34:48|30488.03
20:34:49|30488.03
20:34:50|30488.03
20:34:51|30488.03
20:34:52|30488.03
20:34:53|30488.04
20:34:54|30488.03
20:34:55|30488.03
20:34:56|30488.03
20:34:57|30488.04
20:34:58|30488.03
20:34:59|30488.03
20:35:00|30488.03
20:35:01|30488.03
20:35:02|30488.
20:35:03|30488.
20:35:04|30484.44
20:35:05|30484.44
20:35:06|30484.44
20:35:07|30484.43
20:35:08|30484.44
20:35:09|30484.44
20:35:10|30484.44
20:35:11|30484.43
20:35:12|30484.43
20:35:13|30481.98
20:35:14|30481.92
20:35:15|30481.91
20:35:16|30481.91
20:35:17|30481.91
20:35:18|30481.91
20:35:20|30480.
20:35:21|30480.05
20:35:22|30481.91
20:35:23|30485.01
20:35:25|30485.01
20:35:25|30485.
20:35:26|30485.01
20:35:27|30485.01
20:35:28|30485.01
20:35:29|30485.01
20:35:30|30489.7
20:35:31|30490.
20:35:32|30490.27
20:35:33|30490.27
20:35:34|30490.26
20:35:35|30490.26
20:35:36|30490.26
20:35:37|30490.26
20:35:38|30486.54
20:35:39|30489.58
20:35:40|30489.58
20:35:41|30489.57
20:35:42|30489.58
20:35:44|30489.57
20:35:45|30489.57
20:35:45|30489.57
20:35:46|30488.47
20:35:47|30488.47
20:35:48|30488.47
20:35:49|30485.62
20:35:51|30481.92
20:35:51|30481.92
20:35:52|30481.92
20:35:53|30481.92
20:35:54|30481.92
20:35:55|30484.48
20:35:57|30486.66
20:35:58|30486.66
20:35:59|30486.66
20:36:00|30486.66
20:36:00|30486.66
20:36:01|30486.66
20:36:02|30486.66
20:36:04|30486.66
20:36:04|30486.66
20:36:05|30486.66
20:36:07|30486.67
20:36:07|30486.67
20:36:08|30486.67
20:36:09|30486.66
20:36:10|30486.67
20:36:11|30486.67
20:36:12|30480.36
20:36:14|30480.
20:36:15|30480.
20:36:15|30480.
20:36:16|30480.77
20:36:17|30480.77
20:36:19|30480.77
20:36:20|30480.77
20:36:21|30480.77
20:36:22|30484.53
20:36:23|30480.95
20:36:24|30480.95
20:36:25|30489.69
20:36:26|30489.68
20:36:27|30489.69
20:36:28|30489.69
20:36:28|30487.74
20:36:29|30487.74
20:36:31|30487.74
20:36:32|30481.22
20:36:33|30481.22
20:36:34|30480.42
20:36:35|30480.43
20:36:36|30480.42
20:36:37|30480.42
20:36:38|30480.42
20:36:39|30480.42
20:36:40|30480.42
20:36:41|30480.42
20:36:42|30480.42
20:36:43|30480.42
20:36:43|30480.42
20:36:45|30480.42
20:36:46|30480.42
20:36:47|30480.42
20:36:48|30480.42
20:36:49|30480.43
20:36:50|30480.43
20:36:51|30480.42
20:36:52|30480.43
20:36:53|30480.43
20:36:53|30480.43
20:36:55|30480.43
20:36:55|30480.43
20:36:56|30480.43
20:36:58|30480.57
20:36:59|30480.56
20:37:00|30480.57
20:37:01|30480.57
20:37:01|30480.57
20:37:03|30480.57
20:37:04|30480.57
20:37:04|30480.83
20:37:06|30486.15
20:37:07|30488.03
20:37:07|30488.03
20:37:09|30492.26
20:37:10|30492.26
20:37:11|30492.26
20:37:11|30492.26
20:37:13|30493.03
20:37:14|30493.02
20:37:15|30493.02
20:37:16|30489.17
20:37:17|30489.17
20:37:17|30489.16
20:37:19|30489.16
20:37:20|30489.16
20:37:21|30488.21
20:37:23|30488.2
20:37:23|30488.2
20:37:25|30488.2
20:37:26|30488.2
20:37:27|30487.86
20:37:28|30487.87
20:37:29|30487.87
20:37:30|30484.94
20:37:31|30481.35
20:37:32|30481.35
20:37:33|30481.35
20:37:34|30481.35
20:37:35|30481.35
20:37:36|30481.35
20:37:37|30481.35
20:37:38|30481.89
20:37:39|30488.11
20:37:40|30504.25
20:37:41|30507.42
20:37:42|30507.42
20:37:43|30509.42
20:37:44|30510.77
20:37:45|30510.76
20:37:46|30512.26
20:37:47|30514.27
20:37:48|30517.73
20:37:49|30517.75
20:37:50|30517.74
20:37:51|30517.74
20:37:52|30517.74
20:37:53|30517.74
20:37:54|30517.74
20:37:55|30517.74
20:37:56|30517.74
20:37:57|30517.75
20:37:58|30513.9
20:37:59|30513.9
20:38:00|30513.9
20:38:01|30513.9
20:38:02|30513.9
20:38:03|30513.89
20:38:04|30513.89
20:38:05|30519.04
20:38:06|30519.04
20:38:07|30519.04
20:38:08|30519.04
20:38:09|30519.05
20:38:10|30519.04
20:38:11|30519.04
20:38:12|30519.04
20:38:13|30518.28
20:38:14|30510.47
20:38:15|30510.47
20:38:16|30510.47
20:38:17|30510.47
20:38:18|30510.47
20:38:19|30510.47
20:38:20|30510.46
20:38:21|30505.9
20:38:23|30503.66
20:38:24|30508.24
20:38:25|30510.46
20:38:26|30510.46
20:38:27|30510.46
20:38:28|30510.46
20:38:29|30510.46
20:38:30|30510.46
20:38:31|30510.46
20:38:31|30510.45
20:38:33|30507.39
20:38:34|30507.39
20:38:35|30507.39
20:38:36|30507.38
20:38:37|30507.38
20:38:38|30509.75
20:38:39|30509.75
20:38:40|30509.74
20:38:41|30509.74
20:38:42|30509.74
20:38:43|30509.74
20:38:44|30508.16
20:38:45|30508.16
20:38:46|30508.16
20:38:47|30508.17
20:38:48|30508.17
20:38:49|30508.16
20:38:50|30508.16
20:38:51|30508.17
20:38:52|30508.17
20:38:53|30507.31
20:38:54|30504.71
20:38:55|30504.71
20:38:56|30504.71
20:38:57|30496.54
20:38:58|30498.25
20:38:59|30498.25
20:39:00|30498.25
20:39:01|30498.25
20:39:02|30498.25
20:39:03|30498.25
20:39:04|30498.24
20:39:05|30492.2
20:39:06|30492.71
20:39:07|30492.71
20:39:08|30493.83
20:39:09|30493.83
20:39:10|30496.04
20:39:11|30499.44
20:39:12|30499.44
20:39:13|30499.44
20:39:14|30499.44
20:39:15|30496.5
20:39:16|30496.5
20:39:17|30496.38
20:39:18|30496.38
20:39:19|30496.38
20:39:20|30496.38
20:39:21|30496.39
20:39:22|30496.39
20:39:24|30496.38
20:39:24|30496.38
20:39:25|30496.38
20:39:26|30496.38
20:39:27|30496.38
20:39:28|30496.38
20:39:29|30496.38
20:39:30|30496.38
20:39:32|30496.38
20:39:33|30496.38
20:39:34|30496.38
20:39:35|30496.39
20:39:36|30496.39
20:39:37|30495.
20:39:38|30492.17
20:39:39|30492.17
20:39:40|30492.17
20:39:40|30492.16
20:39:42|30492.16
20:39:43|30492.16
20:39:44|30492.16
20:39:45|30492.16
20:39:46|30492.17
20:39:47|30494.05
20:39:48|30494.04
20:39:48|30494.04
20:39:50|30494.05
20:39:51|30494.05
20:39:52|30494.05
20:39:53|30494.78
20:39:54|30494.79
20:39:55|30494.79
20:39:56|30493.84
20:39:57|30493.84
20:39:58|30493.23
20:39:59|30493.23
20:40:00|30493.23
20:40:01|30493.22
20:40:02|30493.22
20:40:03|30493.22
20:40:04|30493.22
20:40:05|30493.22
20:40:06|30493.22
20:40:07|30493.23
20:40:08|30493.23
20:40:09|30493.22
20:40:10|30491.55
20:40:11|30491.09
20:40:12|30490.
20:40:13|30490.
20:40:14|30490.
20:40:15|30490.01
20:40:16|30490.01
20:40:17|30490.
20:40:18|30490.48
20:40:19|30490.48
20:40:20|30490.48
20:40:21|30490.47
20:40:22|30490.47
20:40:23|30490.47
20:40:25|30490.47
20:40:25|30490.47
20:40:27|30490.47
20:40:28|30490.47
20:40:28|30490.48
20:40:29|30490.48
20:40:30|30490.48
20:40:32|30490.48
20:40:33|30490.48
20:40:34|30490.48
20:40:35|30490.48
20:40:36|30492.08
20:40:37|30494.24
20:40:38|30497.66
20:40:39|30497.65
20:40:40|30497.65
20:40:41|30497.65
20:40:42|30497.66
20:40:43|30497.66
20:40:44|30497.65
20:40:45|30497.65
20:40:46|30497.65
20:40:48|30497.65
20:40:48|30497.65
20:40:49|30497.66
20:40:50|30497.66
20:40:51|30497.66
20:40:52|30497.66
20:40:53|30497.66
20:40:54|30497.66
20:40:55|30497.66
20:40:56|30497.65
20:40:57|30497.66
20:40:58|30497.66
20:40:59|30497.66
20:41:00|30497.66
20:41:01|30497.66
20:41:02|30497.66
20:41:03|30497.66
20:41:04|30497.65
20:41:05|30497.65
20:41:06|30497.65
20:41:07|30498.28
20:41:08|30499.77
20:41:09|30499.77
20:41:10|30499.77
20:41:11|30499.77
20:41:12|30499.77
20:41:13|30499.77
20:41:14|30499.88
20:41:15|30499.88
20:41:16|30499.88
20:41:17|30499.88
20:41:18|30499.88
20:41:19|30499.88
20:41:20|30499.89
20:41:21|30499.89
20:41:22|30499.89
20:41:23|30499.89
20:41:24|30499.89
20:41:25|30499.89
20:41:26|30499.89
20:41:27|30499.89
20:41:28|30499.89
20:41:29|30499.89
20:41:30|30499.89
20:41:31|30500.
20:41:32|30500.
20:41:33|30500.
20:41:35|30499.99
20:41:35|30499.99
20:41:37|30500.22
20:41:38|30500.22
20:41:39|30500.86
20:41:40|30500.87
20:41:41|30507.15
20:41:42|30507.16
20:41:43|30507.16
20:41:44|30507.16
20:41:45|30507.89
20:41:46|30507.9
20:41:47|30511.85
20:41:48|30512.14
20:41:49|30512.99
20:41:50|30512.99
20:41:51|30513.
20:41:52|30513.
20:41:53|30512.99
20:41:54|30512.99
20:41:55|30513.
20:41:56|30513.
20:41:57|30513.
20:41:58|30513.
20:41:59|30513.
20:42:00|30513.
20:42:01|30513.04
20:42:02|30513.04
20:42:03|30515.32
20:42:04|30515.32
20:42:05|30515.32
20:42:06|30515.69
20:42:07|30515.7
20:42:08|30515.7
20:42:09|30515.81
20:42:10|30515.8
20:42:11|30515.81
20:42:12|30515.8
20:42:13|30508.99
20:42:14|30506.77
20:42:15|30506.78
20:42:16|30506.77
20:42:17|30506.77
20:42:18|30506.77
20:42:19|30506.78
20:42:20|30506.78
20:42:21|30506.77
20:42:22|30508.18
20:42:23|30509.52
20:42:24|30515.37
20:42:25|30515.37
20:42:26|30515.37
20:42:28|30515.4
20:42:29|30515.39
20:42:30|30515.4
20:42:31|30515.4
20:42:33|30515.4
20:42:33|30515.39
20:42:34|30515.39
20:42:35|30515.39
20:42:37|30515.39
20:42:37|30515.39
20:42:39|30515.39
20:42:40|30508.44
20:42:40|30508.44
20:42:41|30508.44
20:42:43|30507.25
20:42:43|30507.25
20:42:44|30507.25
20:42:46|30507.25
20:42:47|30507.25
20:42:48|30507.25
20:42:49|30507.25
20:42:50|30507.25
20:42:50|30507.25
20:42:51|30507.25
20:42:52|30507.25
20:42:54|30507.25
20:42:55|30507.25
20:42:55|30507.25
20:42:57|30507.25
20:42:57|30507.24
20:42:58|30507.24
20:42:59|30507.24
20:43:00|30507.24
20:43:01|30507.24
20:43:03|30507.64
20:43:03|30513.58
20:43:04|30513.58
20:43:05|30513.58
20:43:07|30513.58
20:43:07|30513.58
20:43:08|30513.58
20:43:09|30513.58
20:43:10|30513.58
20:43:12|30513.57
20:43:12|30513.57
20:43:14|30513.57
20:43:14|30513.58
20:43:15|30512.21
20:43:16|30512.07
20:43:17|30507.64
20:43:18|30507.64
20:43:19|30506.76
20:43:21|30506.76
20:43:21|30503.98
20:43:22|30503.98
20:43:24|30503.98
20:43:24|30503.98
20:43:25|30503.98
20:43:27|30503.97
20:43:28|30503.98
20:43:29|30503.98
20:43:30|30503.98
20:43:31|30503.97
20:43:32|30503.97
20:43:33|30503.98
20:43:34|30503.98
20:43:35|30503.98
20:43:37|30503.98
20:43:38|30503.98
20:43:38|30503.98
20:43:39|30503.98
20:43:40|30502.2
20:43:41|30502.2
20:43:43|30502.2
20:43:43|30502.21
20:43:44|30502.21
20:43:45|30502.16
20:43:47|30500.12
20:43:47|30500.12
20:43:48|30500.01
20:43:49|30500.01
20:43:50|30500.01
20:43:51|30500.01
20:43:52|30500.13
20:43:53|30500.13
20:43:54|30500.13
20:43:56|30500.13
20:43:56|30500.13
20:43:58|30500.13
20:43:58|30500.13
20:44:00|30500.12
20:44:00|30500.12
20:44:01|30500.02
20:44:03|30500.02
20:44:03|30495.64
20:44:04|30495.64
20:44:05|30495.64
20:44:07|30495.64
20:44:07|30495.64
20:44:08|30495.65
20:44:10|30495.65
20:44:10|30495.65
20:44:11|30495.65
20:44:13|30495.65
20:44:13|30495.64
20:44:14|30494.67
20:44:15|30494.
20:44:16|30494.
20:44:17|30494.
20:44:19|30494.
20:44:19|30494.
20:44:20|30494.
20:44:21|30494.
20:44:22|30494.
20:44:23|30494.
20:44:25|30494.
20:44:25|30494.
20:44:26|30493.99
20:44:28|30494.
20:44:29|30493.99
20:44:30|30494.
20:44:31|30493.99
20:44:32|30493.99
20:44:34|30494.
20:44:34|30494.
20:44:35|30494.
20:44:36|30494.
20:44:37|30494.
20:44:38|30494.
20:44:39|30494.
20:44:40|30494.68
20:44:41|30498.71
20:44:42|30498.72
20:44:43|30498.72
20:44:44|30498.72
20:44:45|30498.72
20:44:46|30498.71
20:44:47|30500.13
20:44:48|30500.13
20:44:49|30501.3
20:44:50|30501.76
20:44:51|30501.77
20:44:52|30501.78
20:44:53|30503.14
20:44:54|30503.14
20:44:56|30501.77
20:44:56|30501.78
20:44:58|30501.78
20:44:58|30501.77
20:44:59|30501.78
20:45:01|30501.77
20:45:01|30496.96
20:45:02|30495.69
20:45:03|30495.7
20:45:04|30495.7
20:45:06|30498.59
20:45:07|30498.59
20:45:07|30498.59
20:45:09|30498.6
20:45:10|30498.59
20:45:11|30498.59
20:45:12|30498.59
20:45:13|30498.6
20:45:14|30498.59
20:45:15|30498.6
20:45:16|30496.96
20:45:17|30496.96
20:45:17|30496.95
20:45:19|30496.95
20:45:20|30496.3
20:45:21|30496.3
20:45:21|30496.3
20:45:23|30496.3
20:45:24|30496.31
20:45:25|30496.31
20:45:26|30496.31
20:45:27|30496.3
20:45:28|30496.28
20:45:30|30496.13
20:45:31|30495.86
20:45:33|30495.86
20:45:33|30498.59
20:45:34|30498.59
20:45:35|30498.6
20:45:36|30498.59
20:45:37|30498.59
20:45:38|30498.59
20:45:39|30498.59
20:45:40|30498.59
20:45:42|30498.6
20:45:43|30498.6
20:45:43|30498.6
20:45:44|30498.6
20:45:45|30509.99
20:45:46|30510.81
20:45:47|30515.
20:45:48|30514.99
20:45:49|30515.
20:45:50|30515.
20:45:51|30515.
20:45:52|30515.
20:45:53|30515.
20:45:54|30514.99
20:45:55|30514.99
20:45:56|30514.99
20:45:57|30514.99
20:45:58|30514.99
20:45:59|30515.24
20:46:01|30515.24
20:46:01|30515.24
20:46:02|30515.24
20:46:04|30518.18
20:46:04|30519.62
20:46:05|30519.65
20:46:07|30522.
20:46:07|30521.99
20:46:08|30521.16
20:46:09|30518.09
20:46:10|30517.05
20:46:11|30517.05
20:46:12|30514.28
20:46:13|30512.39
20:46:14|30512.39
20:46:16|30512.39
20:46:16|30512.39
20:46:17|30512.39
20:46:19|30512.39
20:46:20|30512.39
20:46:21|30512.39
20:46:21|30512.14
20:46:22|30512.14
20:46:24|30512.14
20:46:24|30512.14
20:46:25|30512.13
20:46:26|30512.13
20:46:27|30512.14
20:46:28|30510.
20:46:30|30510.
20:46:31|30510.
20:46:32|30510.
20:46:32|30510.
20:46:34|30510.
20:46:35|30510.
20:46:36|30510.
20:46:37|30510.
20:46:38|30510.
20:46:39|30510.
20:46:40|30510.
20:46:41|30510.
20:46:42|30510.
20:46:43|30510.
20:46:44|30503.01
20:46:45|30506.88
20:46:46|30506.87
20:46:47|30506.87
20:46:48|30504.25
20:46:49|30504.24
20:46:50|30502.68
20:46:52|30502.68
20:46:52|30502.68
20:46:53|30502.68
20:46:54|30502.69
20:46:56|30502.68
20:46:56|30496.46
20:46:58|30496.23
20:46:59|30496.23
20:46:59|30494.69
20:47:01|30493.58
20:47:02|30493.57
20:47:03|30493.57
20:47:03|30493.57
20:47:04|30491.75
20:47:06|30491.75
20:47:07|30491.75
20:47:08|30490.23
20:47:08|30490.22
20:47:09|30490.22
20:47:10|30490.22
20:47:12|30486.88
20:47:13|30485.53
20:47:14|30485.53
20:47:15|30485.53
20:47:16|30485.53
20:47:16|30485.54
20:47:18|30484.71
20:47:19|30475.38
20:47:20|30475.38
20:47:21|30475.37
20:47:22|30475.35
20:47:23|30475.12
20:47:24|30475.
20:47:25|30475.
20:47:26|30475.01
20:47:27|30475.97
20:47:28|30475.97
20:47:29|30475.97
20:47:30|30475.97
20:47:31|30475.97
20:47:32|30475.96
20:47:33|30475.96
20:47:34|30475.97
20:47:35|30475.97
20:47:37|30475.96
20:47:38|30475.97
20:47:39|30475.97
20:47:39|30475.96
20:47:41|30475.96
20:47:42|30475.96
20:47:42|30475.96
20:47:44|30475.8
20:47:45|30475.8
20:47:45|30475.58
20:47:47|30475.58
20:47:47|30475.58
20:47:49|30475.58
20:47:49|30475.59
20:47:51|30475.59
20:47:52|30475.58
20:47:53|30475.58
20:47:54|30475.58
20:47:55|30475.59
20:47:56|30475.58
20:47:56|30475.58
20:47:57|30475.58
20:47:58|30475.58
20:48:00|30475.58
20:48:01|30475.58
20:48:01|30475.58
20:48:03|30475.58
20:48:04|30475.58
20:48:05|30475.58
20:48:06|30475.59
20:48:07|30475.58
20:48:08|30475.58
20:48:08|30475.58
20:48:09|30472.83
20:48:10|30472.83
20:48:12|30472.83
20:48:13|30472.82
20:48:14|30472.82
20:48:15|30472.83
20:48:15|30472.82
20:48:17|30472.82
20:48:18|30472.82
20:48:19|30472.82
20:48:20|30472.82
20:48:21|30472.82
20:48:22|30471.21
20:48:23|30471.21
20:48:24|30471.22
20:48:25|30471.22
20:48:26|30471.21
20:48:27|30471.22
20:48:28|30471.21
20:48:29|30471.21
20:48:30|30471.22
20:48:31|30471.22
20:48:32|30471.21
20:48:34|30471.21
20:48:35|30471.21
20:48:36|30471.21
20:48:37|30466.98
20:48:38|30466.36
20:48:38|30466.37
20:48:40|30466.37
20:48:41|30466.37
20:48:42|30466.37
20:48:43|30466.37
20:48:44|30466.37
20:48:45|30466.37
20:48:45|30466.37
20:48:47|30466.36
20:48:47|30466.36
20:48:49|30466.37
20:48:50|30466.37
20:48:51|30466.37
20:48:52|30466.37
20:48:53|30466.37
20:48:54|30466.37
20:48:55|30466.37
20:48:56|30466.37
20:48:57|30466.36
20:48:59|30466.36
20:48:59|30466.36
20:49:00|30466.37
20:49:01|30466.37
20:49:02|30466.36
20:49:03|30466.36
20:49:04|30466.36
20:49:05|30466.36
20:49:06|30466.36
20:49:07|30466.36
20:49:08|30466.37
20:49:09|30466.37
20:49:10|30466.37
20:49:11|30466.37
20:49:12|30466.36
20:49:13|30466.37
20:49:14|30466.37
20:49:15|30466.37
20:49:16|30466.36
20:49:17|30466.37
20:49:18|30466.37
20:49:19|30466.36
20:49:20|30466.36
20:49:21|30466.36
20:49:22|30466.36
20:49:23|30466.36
20:49:24|30466.37
20:49:25|30466.36
20:49:26|30466.36
20:49:27|30466.37
20:49:28|30466.37
20:49:29|30466.37
20:49:30|30466.37
20:49:31|30466.36
20:49:33|30466.36
20:49:34|30466.37
20:49:35|30466.37
20:49:35|30466.37
20:49:37|30466.37
20:49:38|30466.37
20:49:39|30466.37
20:49:40|30466.37
20:49:41|30466.37
20:49:42|30466.37
20:49:43|30466.37
20:49:44|30466.37
20:49:45|30466.37
20:49:46|30466.37
20:49:47|30471.61
20:49:48|30471.61
20:49:49|30471.6
20:49:50|30471.61
20:49:50|30471.61
20:49:52|30471.61
20:49:53|30471.66
20:49:54|30471.65
20:49:55|30471.65
20:49:56|30471.65
20:49:57|30471.65
20:49:58|30471.65
20:49:59|30471.65
20:50:00|30471.65
20:50:01|30471.65
20:50:02|30471.65
20:50:03|30471.65
20:50:04|30471.66
20:50:04|30470.95
20:50:06|30470.95
20:50:06|30470.95
20:50:08|30470.95
20:50:08|30471.65
20:50:10|30471.64
20:50:11|30471.64
20:50:12|30471.64
20:50:13|30471.16
20:50:14|30471.15
20:50:15|30471.15
20:50:15|30471.16
20:50:17|30471.15
20:50:18|30471.15
20:50:18|30471.15
20:50:20|30471.16
20:50:21|30471.16
20:50:22|30471.16
20:50:23|30471.16
20:50:24|30471.16
20:50:24|30471.15
20:50:26|30471.15
20:50:26|30471.16
20:50:28|30471.16
20:50:29|30471.16
20:50:30|30471.16
20:50:30|30471.16
20:50:32|30471.16
20:50:33|30471.16
20:50:34|30471.16
20:50:36|30471.16
20:50:37|30471.16
20:50:37|30471.16
20:50:39|30471.16
20:50:39|30471.16
20:50:41|30471.16
20:50:42|30471.16
20:50:43|30471.15
20:50:44|30471.16
20:50:45|30471.16
20:50:45|30471.16
20:50:46|30471.15
20:50:48|30471.15
20:50:49|30471.15
20:50:49|30471.15
20:50:51|30471.16
20:50:52|30471.16
20:50:53|30471.16
20:50:53|30471.16
20:50:55|30471.16
20:50:56|30471.16
20:50:57|30471.16
20:50:58|30471.16
20:50:59|30471.16
20:51:00|30471.16
20:51:01|30471.16
20:51:02|30471.16
20:51:03|30471.16
20:51:03|30471.16
20:51:05|30471.16
20:51:05|30471.16
20:51:07|30471.16
20:51:08|30471.16
20:51:09|30471.16
20:51:09|30471.15
20:51:11|30471.16
20:51:12|30471.16
20:51:13|30471.16
20:51:14|30471.16
20:51:15|30471.16
20:51:16|30471.16
20:51:17|30471.16
20:51:18|30471.16
20:51:19|30471.16
20:51:20|30471.16
20:51:21|30471.16
20:51:22|30471.16
20:51:23|30471.16
20:51:24|30471.16
20:51:25|30471.16
20:51:26|30471.16
20:51:27|30471.16
20:51:28|30471.16
20:51:29|30471.16
20:51:30|30471.16
20:51:31|30471.16
20:51:32|30471.16
20:51:33|30471.16
20:51:34|30471.16
20:51:35|30471.16
20:51:36|30471.16
20:51:37|30471.15
20:51:39|30471.15
20:51:39|30471.16
20:51:41|30471.16
20:51:41|30471.16
20:51:42|30471.16
20:51:44|30471.16
20:51:45|30471.16
20:51:45|30471.16
20:51:46|30471.15
20:51:47|30471.15
20:51:48|30471.15
20:51:50|30471.15
20:51:50|30471.16
20:51:52|30471.16
20:51:52|30471.16
20:51:53|30471.16
20:51:54|30471.16
20:51:55|30471.16
20:51:56|30471.16
20:51:57|30471.16
20:51:59|30471.16
20:51:59|30471.15
20:52:01|30471.15
20:52:02|30471.15
20:52:03|30471.15
20:52:03|30471.15
20:52:04|30471.15
20:52:05|30471.16
20:52:06|30471.16
20:52:07|30471.16
20:52:08|30471.16
20:52:09|30471.16
20:52:11|30471.16
20:52:11|30471.15
20:52:12|30471.16
20:52:13|30471.16
20:52:14|30471.16
20:52:15|30471.15
20:52:16|30471.15
20:52:18|30471.15
20:52:19|30471.15
20:52:20|30471.15
20:52:20|30471.15
20:52:22|30471.15
20:52:22|30471.15
20:52:24|30471.16
20:52:24|30471.16
20:52:25|30471.15
20:52:26|30470.41
20:52:27|30470.41
20:52:28|30470.41
20:52:29|30470.41
20:52:31|30470.4
20:52:31|30470.39
20:52:32|30470.39
20:52:33|30470.39
20:52:35|30470.4
20:52:36|30472.41
20:52:38|30472.42
20:52:38|30472.42
20:52:39|30472.42
20:52:40|30472.42
20:52:41|30472.42
20:52:42|30472.42
20:52:43|30472.42
20:52:44|30472.42
20:52:45|30472.41
20:52:46|30472.41
20:52:47|30472.41
20:52:48|30472.41
20:52:49|30472.41
20:52:50|30472.42
20:52:51|30472.42
20:52:52|30472.42
20:52:53|30472.41
20:52:54|30472.41
20:52:55|30472.41
20:52:56|30472.41
20:52:57|30472.42
20:52:58|30472.42
20:52:59|30472.42
20:53:00|30472.42
20:53:01|30472.41
20:53:02|30472.41
20:53:03|30472.41
20:53:04|30472.41
20:53:05|30472.41
20:53:06|30472.41
20:53:07|30472.41
20:53:08|30472.41
20:53:09|30472.41
20:53:10|30472.42
20:53:11|30472.42
20:53:12|30472.42
20:53:13|30472.42
20:53:14|30472.41
20:53:15|30472.41
20:53:16|30472.41
20:53:17|30472.41
20:53:18|30479.42
20:53:19|30479.43
20:53:20|30479.43
20:53:21|30479.43
20:53:22|30479.42
20:53:23|30479.42
20:53:24|30479.42
20:53:25|30479.42
20:53:26|30479.42
20:53:27|30479.42
20:53:28|30478.7
20:53:29|30478.7
20:53:30|30478.71
20:53:31|30475.93
20:53:32|30472.56
20:53:33|30472.57
20:53:34|30472.57
20:53:35|30472.56
20:53:37|30472.57
20:53:38|30472.57
20:53:39|30472.57
20:53:40|30472.57
20:53:42|30472.57
20:53:42|30472.57
20:53:43|30472.57
20:53:44|30472.57
20:53:45|30472.57
20:53:46|30472.56
20:53:47|30471.15
20:53:48|30471.15
20:53:49|30471.15
20:53:50|30470.67
20:53:51|30470.67
20:53:52|30470.67
20:53:54|30470.67
20:53:54|30466.99
20:53:55|30466.99
20:53:56|30466.49
20:53:57|30465.6
20:53:58|30465.23
20:53:59|30465.23
20:54:00|30465.23
20:54:01|30465.23
20:54:02|30465.23
20:54:03|30464.75
20:54:04|30464.75
20:54:06|30467.51
20:54:07|30467.52
20:54:07|30467.51
20:54:08|30467.52
20:54:10|30467.52
20:54:10|30465.65
20:54:11|30464.56
20:54:12|30464.56
20:54:13|30464.55
20:54:14|30464.55
20:54:16|30462.86
20:54:17|30462.08
20:54:18|30462.08
20:54:19|30461.
20:54:20|30461.01
20:54:21|30461.01
20:54:22|30461.01
20:54:23|30461.
20:54:24|30461.
20:54:25|30461.01
20:54:26|30463.42
20:54:27|30463.42
20:54:28|30463.42
20:54:29|30463.42
20:54:30|30463.42
20:54:31|30463.42
20:54:32|30463.42
20:54:33|30463.42
20:54:34|30463.41
20:54:35|30463.42
20:54:36|30461.58
20:54:37|30461.42
20:54:38|30461.42
20:54:40|30461.42
20:54:40|30461.42
20:54:42|30459.2
20:54:43|30459.2
20:54:43|30458.
20:54:44|30458.
20:54:46|30458.
20:54:47|30458.
20:54:47|30457.27
20:54:48|30457.26
20:54:50|30457.26
20:54:50|30457.26
20:54:51|30457.26
20:54:53|30457.26
20:54:54|30457.26
20:54:55|30457.26
20:54:56|30457.26
20:54:57|30457.26
20:54:58|30457.26
20:54:59|30457.27
20:55:00|30457.27
20:55:01|30457.27
20:55:02|30457.27
20:55:03|30457.27
20:55:04|30457.26
20:55:05|30457.26
20:55:06|30457.27
20:55:07|30457.27
20:55:08|30457.27
20:55:08|30457.27
20:55:10|30457.26
20:55:11|30457.27
20:55:12|30457.27
20:55:12|30457.26
20:55:14|30457.26
20:55:15|30457.26
20:55:15|30457.26
20:55:17|30457.31
20:55:17|30463.52
20:55:19|30466.46
20:55:20|30466.47
20:55:21|30466.46
20:55:22|30464.42
20:55:22|30464.42
20:55:24|30464.41
20:55:24|30464.41
20:55:25|30467.5
20:55:27|30467.5
20:55:27|30467.5
20:55:29|30467.51
20:55:30|30467.51
20:55:30|30467.5
20:55:32|30467.51
20:55:33|30471.5
20:55:34|30472.87
20:55:35|30472.88
20:55:36|30472.88
20:55:37|30472.88
20:55:38|30472.88
20:55:39|30472.88
20:55:40|30472.88
20:55:42|30472.87
20:55:42|30472.87
20:55:43|30472.87
20:55:44|30472.87
20:55:45|30472.88
20:55:46|30471.98
20:55:47|30468.17
20:55:48|30468.16
20:55:50|30465.88
20:55:51|30465.88
20:55:52|30465.89
20:55:52|30465.89
20:55:54|30461.72
20:55:55|30461.72
20:55:56|30459.71
20:55:58|30456.56
20:55:58|30456.56
20:55:59|30456.56
20:56:00|30456.56
20:56:01|30456.56
20:56:02|30456.56
20:56:03|30456.56
20:56:04|30459.27
20:56:05|30462.64
20:56:06|30467.57
20:56:07|30467.57
20:56:08|30467.57
20:56:09|30467.58
20:56:10|30462.47
20:56:11|30462.47
20:56:12|30462.47
20:56:13|30462.47
20:56:14|30462.46
20:56:15|30462.46
20:56:16|30462.47
20:56:17|30462.47
20:56:18|30462.47
20:56:19|30462.47
20:56:20|30462.47
20:56:21|30462.47
20:56:22|30462.46
20:56:23|30462.47
20:56:24|30462.47
20:56:25|30462.47
20:56:26|30462.47
20:56:27|30462.46
20:56:28|30462.46
20:56:29|30462.46
20:56:30|30462.46
20:56:31|30462.46
20:56:32|30462.46
20:56:33|30462.46
20:56:34|30462.46
20:56:35|30462.47
20:56:36|30461.33
20:56:37|30460.01
20:56:38|30460.01
20:56:40|30460.01
20:56:41|30460.01
20:56:42|30460.
20:56:43|30460.
20:56:44|30460.
20:56:45|30458.
20:56:46|30457.98
20:56:47|30457.98
20:56:48|30457.98
20:56:49|30457.76
20:56:51|30457.76
20:56:52|30457.76
20:56:53|30457.76
20:56:53|30457.76
20:56:54|30457.76
20:56:56|30457.76
20:56:56|30457.76
20:56:58|30457.76
20:56:58|30456.55
20:57:00|30456.55
20:57:01|30453.22
20:57:01|30451.62
20:57:02|30451.62
20:57:04|30451.62
20:57:04|30451.61
20:57:05|30451.62
20:57:06|30451.62
20:57:07|30451.61
20:57:09|30451.61
20:57:09|30451.61
20:57:10|30451.61
20:57:11|30451.61
20:57:12|30451.62
20:57:13|30451.62
20:57:15|30451.62
20:57:15|30451.62
20:57:17|30452.38
20:57:17|30453.45
20:57:18|30453.45
20:57:19|30453.45
20:57:20|30453.44
20:57:21|30453.45
20:57:22|30453.45
20:57:24|30453.45
20:57:25|30453.45
20:57:26|30453.45
20:57:26|30453.45
20:57:27|30453.45
20:57:28|30453.45
20:57:29|30453.45
20:57:31|30453.45
20:57:31|30453.45
20:57:32|30456.42
20:57:33|30456.42
20:57:34|30456.7
20:57:36|30456.7
20:57:37|30456.7
20:57:37|30456.7
20:57:38|30456.69
20:57:39|30456.69
20:57:41|30456.69
20:57:42|30456.69
20:57:44|30456.69
20:57:44|30456.69
20:57:46|30454.44
20:57:47|30454.44
20:57:48|30454.44
20:57:49|30454.44
20:57:50|30454.44
20:57:51|30454.44
20:57:51|30454.45
20:57:53|30454.45
20:57:54|30454.45
20:57:55|30454.45
20:57:56|30454.44
20:57:57|30454.44
20:57:58|30454.44
20:57:59|30454.44
20:58:00|30454.45
20:58:01|30454.45
20:58:02|30454.45
20:58:03|30454.45
20:58:04|30454.45
20:58:05|30454.45
20:58:06|30454.45
20:58:07|30454.45
20:58:08|30454.44
20:58:09|30454.45
20:58:09|30450.
20:58:11|30450.
20:58:12|30450.01
20:58:13|30450.01
20:58:14|30450.01
20:58:15|30450.01
20:58:16|30450.01
20:58:17|30450.38
20:58:18|30450.38
20:58:19|30450.39
20:58:20|30450.39
20:58:21|30450.43
20:58:22|30450.43
20:58:23|30450.43
20:58:24|30450.42
20:58:25|30450.42
20:58:26|30450.94
20:58:27|30450.95
20:58:28|30450.95
20:58:29|30450.94
20:58:30|30452.16
20:58:31|30456.79
20:58:32|30456.77
20:58:33|30456.77
20:58:34|30456.77
20:58:35|30456.77
20:58:36|30456.77
20:58:37|30453.71
20:58:38|30452.28
20:58:39|30452.28
20:58:40|30452.28
20:58:41|30452.28
20:58:43|30452.28
20:58:44|30452.28
20:58:45|30452.28
20:58:46|30452.29
20:58:47|30452.29
20:58:48|30452.29
20:58:49|30452.29
20:58:50|30452.29
20:58:52|30452.29
20:58:53|30452.29
20:58:54|30452.29
20:58:55|30452.29
20:58:56|30452.29
20:58:57|30452.29
20:58:58|30452.28
20:59:00|30452.29
20:59:00|30452.28
20:59:01|30452.29
20:59:02|30452.29
20:59:03|30452.29
20:59:04|30452.29
20:59:05|30452.29
20:59:06|30452.29
20:59:07|30452.29
20:59:08|30452.29
20:59:09|30452.28
20:59:10|30451.88
20:59:11|30451.88
20:59:12|30451.88
20:59:13|30451.88
20:59:14|30451.88
20:59:15|30451.87
20:59:16|30451.87
20:59:17|30451.87
20:59:18|30451.88
20:59:19|30451.88
20:59:20|30452.29
20:59:21|30453.01
20:59:22|30453.01
20:59:23|30453.01
20:59:24|30453.01
20:59:25|30453.02
20:59:26|30453.02
20:59:27|30453.01
20:59:28|30453.01
20:59:29|30453.01
20:59:30|30453.01
20:59:31|30453.01
20:59:32|30453.01
20:59:33|30453.02
20:59:34|30453.02
20:59:35|30453.02
20:59:36|30453.02
20:59:37|30453.02
20:59:38|30453.02
20:59:39|30453.02
20:59:40|30453.02
20:59:41|30453.01
20:59:43|30453.01
20:59:43|30453.01
20:59:44|30453.02
20:59:45|30453.02
20:59:46|30453.02
20:59:48|30453.01
20:59:49|30453.01
20:59:50|30454.05
20:59:51|30454.05
20:59:52|30454.06
20:59:53|30454.06
20:59:54|30454.06
20:59:55|30457.25
20:59:56|30457.25
20:59:57|30457.25
20:59:58|30457.25
20:59:59|30457.24
21:00:00|30457.25
21:00:01|30457.25
21:00:02|30457.25
21:00:03|30457.25
21:00:04|30457.25
21:00:05|30457.25
21:00:06|30457.25
21:00:07|30457.24
21:00:08|30457.24
21:00:09|30457.24
21:00:10|30457.24
21:00:11|30457.24
21:00:12|30457.24
21:00:13|30457.25
21:00:14|30457.25
21:00:15|30457.25
21:00:16|30454.07
21:00:17|30454.07
21:00:18|30454.07
21:00:19|30452.05
21:00:20|30452.05
21:00:21|30452.05
21:00:22|30452.05
21:00:23|30452.05
21:00:24|30452.05
21:00:25|30452.05
21:00:26|30452.05
21:00:27|30452.05
21:00:28|30452.05
21:00:29|30452.05
21:00:30|30452.05
21:00:31|30452.05
21:00:32|30452.04
21:00:33|30452.05
21:00:34|30452.05
21:00:35|30452.05
21:00:36|30452.04
21:00:37|30452.06
21:00:38|30452.06
21:00:39|30452.06
21:00:40|30452.06
21:00:41|30452.05
21:00:42|30452.05
21:00:43|30452.05
21:00:44|30452.06
21:00:46|30452.06
21:00:46|30452.06
21:00:47|30452.06
21:00:48|30452.06
21:00:49|30452.06
21:00:50|30452.06
21:00:51|30452.06
21:00:53|30452.06
21:00:53|30452.06
21:00:54|30452.06
21:00:55|30452.06
21:00:56|30452.06
21:00:58|30452.06
21:00:58|30452.06
21:00:59|30452.06
21:01:00|30452.17
21:01:01|30452.17
21:01:02|30452.16
21:01:03|30452.16
21:01:04|30452.17
21:01:05|30453.23
21:01:06|30453.24
21:01:08|30453.24
21:01:08|30453.24
21:01:09|30453.24
21:01:11|30453.24
21:01:12|30453.24
21:01:13|30453.23
21:01:14|30453.24
21:01:15|30453.23
21:01:16|30453.23
21:01:17|30453.24
21:01:18|30453.24
21:01:19|30453.24
21:01:20|30453.24
21:01:21|30453.24
21:01:22|30453.94
21:01:23|30453.94
21:01:24|30456.66
21:01:25|30457.53
21:01:26|30457.53
21:01:27|30457.53
21:01:28|30459.15
21:01:29|30459.15
21:01:30|30459.15
21:01:32|30459.15
21:01:32|30459.15
21:01:33|30459.52
21:01:34|30459.52
21:01:35|30459.51
21:01:36|30459.51
21:01:37|30459.51
21:01:38|30459.51
21:01:39|30459.76
21:01:40|30459.76
21:01:41|30459.76
21:01:42|30459.76
21:01:43|30459.76
21:01:44|30459.76
21:01:45|30459.76
21:01:46|30459.76
21:01:47|30459.77
21:01:48|30459.77
21:01:49|30459.77
21:01:50|30459.77
21:01:51|30459.76
21:01:52|30459.76
21:01:53|30459.76
21:01:54|30459.76
21:01:55|30459.77
21:01:56|30459.76
21:01:57|30459.76
21:01:58|30459.76
21:01:59|30459.76
21:02:00|30459.76
21:02:01|30459.76
21:02:02|30459.77
21:02:03|30459.77
21:02:04|30459.77
21:02:05|30459.77
21:02:06|30459.77
21:02:07|30459.77
21:02:08|30459.77
21:02:09|30459.76
21:02:10|30459.76
21:02:11|30459.76
21:02:12|30459.76
21:02:13|30459.76
21:02:14|30459.77
21:02:15|30459.77
21:02:17|30459.77
21:02:18|30459.76
21:02:18|30459.76
21:02:19|30459.77
21:02:20|30459.77
21:02:22|30459.77
21:02:23|30459.77
21:02:23|30459.77
21:02:24|30466.26
21:02:25|30469.04
21:02:27|30470.12
21:02:27|30470.96
21:02:29|30470.96
21:02:29|30470.96
21:02:31|30470.96
21:02:32|30470.96
21:02:33|30470.96
21:02:33|30470.96
21:02:34|30470.96
21:02:35|30470.96
21:02:37|30470.96
21:02:37|30470.96
21:02:38|30470.96
21:02:39|30470.96
21:02:40|30470.96
21:02:41|30470.96
21:02:43|30470.96
21:02:43|30470.95
21:02:45|30470.95
21:02:46|30470.95
21:02:48|30470.95
21:02:48|30470.95
21:02:49|30470.95
21:02:51|30470.95
21:02:52|30470.96
21:02:54|30470.95
21:02:54|30470.95
21:02:56|30465.72
21:02:57|30465.72
21:02:58|30465.72
21:02:59|30465.72
21:02:59|30465.72
21:03:01|30465.
21:03:01|30465.
21:03:02|30464.19
21:03:04|30460.01
21:03:04|30460.01
21:03:05|30460.01
21:03:07|30460.
21:03:07|30460.
21:03:09|30460.
21:03:10|30459.37
21:03:10|30458.44
21:03:11|30457.53
21:03:12|30457.53
21:03:14|30457.53
21:03:14|30457.53
21:03:15|30457.53
21:03:16|30457.54
21:03:17|30457.53
21:03:18|30457.54
21:03:20|30457.54
21:03:20|30457.54
21:03:21|30457.54
21:03:22|30457.54
21:03:24|30457.54
21:03:24|30457.54
21:03:25|30457.54
21:03:27|30457.54
21:03:27|30457.53
21:03:28|30457.53
21:03:29|30457.53
21:03:30|30457.53
21:03:31|30452.22
21:03:32|30452.22
21:03:33|30452.22
21:03:34|30452.22
21:03:35|30452.22
21:03:36|30452.23
21:03:37|30452.23
21:03:38|30452.23
21:03:39|30452.23
21:03:40|30452.23
21:03:41|30452.23
21:03:43|30452.22
21:03:43|30452.23
21:03:44|30452.22
21:03:46|30452.23
21:03:47|30452.23
21:03:48|30452.23
21:03:49|30452.23
21:03:50|30452.23
21:03:51|30452.23
21:03:52|30452.23
21:03:53|30452.23
21:03:54|30452.23
21:03:55|30452.23
21:03:56|30452.07
21:03:57|30452.07
21:03:58|30452.07
21:03:59|30452.06
21:04:00|30452.06
21:04:01|30452.06
21:04:03|30452.07
21:04:03|30452.07
21:04:05|30452.07
21:04:05|30452.06
21:04:06|30452.07
21:04:08|30452.07
21:04:08|30452.07
21:04:09|30452.07
21:04:10|30452.07
21:04:11|30452.07
21:04:13|30452.07
21:04:13|30452.06
21:04:14|30452.06
21:04:15|30452.06
21:04:16|30452.06
21:04:17|30450.
21:04:18|30450.01
21:04:19|30450.01
21:04:20|30450.
21:04:21|30450.
21:04:22|30450.01
21:04:23|30450.
21:04:24|30450.
21:04:25|30450.
21:04:26|30450.
21:04:27|30450.
21:04:28|30450.
21:04:30|30450.
21:04:30|30446.83
21:04:31|30446.5
21:04:32|30445.17
21:04:33|30445.17
21:04:35|30443.7
21:04:35|30443.17
21:04:36|30443.17
21:04:37|30443.17
21:04:38|30443.17
21:04:39|30441.83
21:04:40|30440.07
21:04:41|30440.
21:04:42|30439.45
21:04:43|30435.48
21:04:44|30430.53
21:04:45|30430.54
21:04:47|30427.11
21:04:48|30427.11
21:04:49|30421.07
21:04:50|30421.
21:04:51|30419.84
21:04:52|30419.45
21:04:53|30419.05
21:04:55|30419.05
21:04:55|30419.05
21:04:56|30419.05
21:04:57|30419.05
21:04:58|30419.05
21:04:59|30419.05
21:05:00|30419.05
21:05:01|30419.05
21:05:03|30419.04
21:05:03|30419.05
21:05:05|30419.04
21:05:06|30419.04
21:05:06|30419.04
21:05:07|30419.04
21:05:09|30419.04
21:05:09|30419.04
21:05:10|30419.04
21:05:12|30419.04
21:05:12|30422.
21:05:13|30422.
21:05:14|30422.
21:05:15|30422.
21:05:17|30422.
21:05:17|30422.
21:05:19|30421.99
21:05:19|30422.
21:05:20|30419.58
21:05:21|30419.58
21:05:22|30419.58
21:05:23|30419.58
21:05:24|30419.58
21:05:25|30419.58
21:05:27|30423.74
21:05:28|30423.74
21:05:28|30423.73
21:05:29|30423.73
21:05:30|30423.73
21:05:32|30423.73
21:05:32|30426.7
21:05:33|30426.7
21:05:34|30427.84
21:05:35|30427.84
21:05:36|30427.84
21:05:38|30427.84
21:05:38|30430.
21:05:39|30431.43
21:05:40|30434.34
21:05:42|30434.35
21:05:43|30434.35
21:05:44|30434.35
21:05:45|30434.35
21:05:45|30434.35
21:05:46|30434.35
21:05:48|30434.35
21:05:49|30434.35
21:05:50|30434.35
21:05:51|30434.35
21:05:52|30434.35
21:05:53|30439.28
21:05:54|30439.29
21:05:55|30439.29
21:05:57|30439.29
21:05:57|30439.29
21:05:58|30439.29
21:05:59|30439.29
21:06:00|30439.29
21:06:01|30439.29
21:06:02|30439.29
21:06:03|30439.29
21:06:04|30443.3
21:06:05|30445.47
21:06:06|30445.47
21:06:07|30445.47
21:06:08|30445.47
21:06:09|30445.47
21:06:10|30445.82
21:06:11|30445.82
21:06:12|30445.82
21:06:13|30445.81
21:06:14|30445.81
21:06:15|30445.81
21:06:16|30437.64
21:06:17|30436.27
21:06:18|30436.24
21:06:19|30428.91
21:06:20|30428.5
21:06:21|30428.5
21:06:22|30428.5
21:06:23|30428.51
21:06:24|30428.51
21:06:25|30428.51
21:06:26|30428.51
21:06:28|30428.5
21:06:28|30428.5
21:06:30|30428.38
21:06:30|30428.37
21:06:31|30428.37
21:06:32|30428.37
21:06:34|30428.38
21:06:35|30428.37
21:06:36|30428.37
21:06:37|30428.37
21:06:38|30428.37
21:06:39|30428.37
21:06:40|30428.38
21:06:41|30428.37
21:06:42|30428.37
21:06:43|30428.37
21:06:44|30428.37
21:06:45|30428.37
21:06:46|30428.37
21:06:47|30428.38
21:06:48|30428.37
21:06:49|30428.38
21:06:50|30420.73
21:06:52|30420.72
21:06:52|30420.72
21:06:54|30420.73
21:06:55|30420.73
21:06:56|30420.73
21:06:56|30420.73
21:06:57|30420.73
21:06:58|30420.73
21:07:00|30420.73
21:07:01|30420.73
21:07:02|30420.73
21:07:03|30420.73
21:07:04|30420.73
21:07:05|30420.73
21:07:06|30420.73
21:07:07|30420.73
21:07:08|30420.73
21:07:09|30420.73
21:07:10|30420.73
21:07:11|30420.73
21:07:12|30420.72
21:07:13|30420.72
21:07:13|30423.73
21:07:14|30425.57
21:07:16|30425.57
21:07:16|30425.57
21:07:18|30425.58
21:07:19|30425.58
21:07:20|30425.58
21:07:21|30425.58
21:07:22|30425.58
21:07:23|30425.58
21:07:24|30425.58
21:07:25|30425.58
21:07:26|30425.57
21:07:27|30425.57
21:07:28|30425.57
21:07:29|30425.57
21:07:30|30425.57
21:07:31|30425.58
21:07:31|30425.58
21:07:33|30425.58
21:07:33|30425.58
21:07:35|30425.57
21:07:36|30425.58
21:07:37|30425.58
21:07:38|30425.58
21:07:39|30425.57
21:07:40|30420.75
21:07:41|30420.01
21:07:42|30420.01
21:07:42|30420.01
21:07:44|30420.
21:07:44|30420.01
21:07:45|30420.01
21:07:47|30420.01
21:07:47|30420.01
21:07:49|30420.
21:07:49|30420.
21:07:51|30420.
21:07:52|30420.
21:07:53|30420.
21:07:54|30420.
21:07:56|30420.
21:07:56|30420.
21:07:58|30420.
21:07:59|30420.01
21:08:00|30420.01
21:08:00|30420.01
21:08:01|30420.01
21:08:03|30420.
21:08:03|30420.
21:08:05|30418.04
21:08:06|30418.03
21:08:06|30418.04
21:08:08|30416.76
21:08:08|30416.76
21:08:10|30416.75
21:08:10|30416.75
21:08:12|30416.76
21:08:12|30416.76
21:08:13|30416.76
21:08:14|30416.75
21:08:15|30416.75
21:08:16|30416.75
21:08:17|30416.75
21:08:18|30416.75
21:08:20|30416.75
21:08:20|30416.75
21:08:21|30416.75
21:08:22|30416.75
21:08:23|30416.76
21:08:25|30416.76
21:08:26|30416.75
21:08:26|30416.76
21:08:28|30416.76
21:08:28|30416.75
21:08:29|30416.76
21:08:30|30416.76
21:08:32|30416.75
21:08:32|30416.75
21:08:34|30416.76
21:08:34|30416.76
21:08:35|30416.75
21:08:37|30416.75
21:08:38|30416.75
21:08:39|30414.78
21:08:39|30414.64
21:08:40|30414.64
21:08:41|30414.63
21:08:42|30414.63
21:08:44|30414.63
21:08:44|30411.48
21:08:45|30410.89
21:08:46|30410.88
21:08:47|30410.88
21:08:48|30410.88
21:08:49|30410.88
21:08:51|30410.89
21:08:52|30410.89
21:08:53|30410.89
21:08:54|30410.89
21:08:55|30410.89
21:08:56|30410.89
21:08:57|30410.89
21:08:58|30406.91
21:08:59|30406.91
21:09:00|30406.5
21:09:01|30406.51
21:09:02|30406.51
21:09:03|30405.96
21:09:05|30405.96
21:09:05|30405.96
21:09:06|30407.27
21:09:07|30407.27
21:09:08|30407.27
21:09:09|30407.27
21:09:11|30407.27
21:09:11|30407.27
21:09:12|30407.28
21:09:13|30407.28
21:09:14|30415.61
21:09:15|30419.54
21:09:16|30419.54
21:09:17|30419.54
21:09:18|30419.54
21:09:19|30419.54
21:09:20|30419.54
21:09:21|30419.54
21:09:22|30419.55
21:09:23|30419.55
21:09:24|30419.54
21:09:25|30419.54
21:09:26|30419.54
21:09:27|30419.55
21:09:28|30419.55
21:09:29|30419.55
21:09:30|30420.
21:09:32|30420.
21:09:32|30425.54
21:09:33|30425.54
21:09:34|30425.55
21:09:35|30425.86
21:09:36|30425.86
21:09:37|30425.86
21:09:38|30425.86
21:09:39|30425.86
21:09:40|30425.85
21:09:41|30425.85
21:09:43|30425.85
21:09:44|30425.85
21:09:45|30425.85
21:09:46|30425.85
21:09:47|30425.86
21:09:48|30425.86
21:09:49|30426.59
21:09:50|30426.59
21:09:51|30426.73
21:09:52|30427.08
21:09:53|30427.08
21:09:54|30427.08
21:09:56|30427.08
21:09:56|30427.08
21:09:57|30427.08
21:09:58|30427.18
21:09:59|30427.18
21:10:00|30427.18
21:10:01|30427.18
21:10:02|30427.18
21:10:04|30427.17
21:10:04|30427.17
21:10:05|30427.18
21:10:06|30427.18
21:10:08|30427.18
21:10:08|30427.18
21:10:10|30427.18
21:10:11|30427.34
21:10:12|30427.36
21:10:13|30427.42
21:10:13|30427.75
21:10:15|30427.85
21:10:16|30427.97
21:10:17|30427.97
21:10:17|30427.97
21:10:19|30427.97
21:10:20|30427.97
21:10:21|30427.97
21:10:21|30428.07
21:10:22|30429.67
21:10:24|30429.99
21:10:25|30429.99
21:10:26|30429.99
21:10:27|30430.33
21:10:28|30430.33
21:10:29|30430.32
21:10:30|30430.32
21:10:31|30430.32
21:10:32|30430.32
21:10:33|30430.33
21:10:34|30430.33
21:10:35|30430.33
21:10:36|30430.33
21:10:37|30430.32
21:10:38|30430.32
21:10:39|30430.33
21:10:40|30430.33
21:10:41|30430.33
21:10:42|30430.33
21:10:43|30430.33
21:10:44|30430.47
21:10:45|30430.47
21:10:46|30430.47
21:10:47|30430.47
21:10:48|30430.47
21:10:49|30430.47
21:10:50|30430.51
21:10:51|30430.51
21:10:52|30430.51
21:10:54|30430.5
21:10:54|30430.51
21:10:55|30430.51
21:10:56|30430.51
21:10:57|30430.5
21:10:58|30430.5
21:10:59|30430.5
21:11:00|30430.5
21:11:01|30432.61
21:11:02|30434.16
21:11:03|30434.16
21:11:04|30434.15
21:11:05|30434.74
21:11:06|30434.74
21:11:07|30434.74
21:11:08|30437.63
21:11:09|30437.63
21:11:10|30437.63
21:11:11|30437.63
21:11:12|30437.63
21:11:13|30437.63
21:11:14|30437.63
21:11:15|30437.63
21:11:16|30437.63
21:11:17|30437.63
21:11:18|30437.63
21:11:19|30437.63
21:11:20|30437.64
21:11:21|30437.64
21:11:22|30437.63
21:11:23|30437.63
21:11:24|30437.63
21:11:25|30437.63
21:11:26|30437.63
21:11:27|30437.63
21:11:28|30437.63
21:11:29|30437.64
21:11:30|30437.64
21:11:31|30437.64
21:11:32|30437.64
21:11:33|30437.63
21:11:34|30437.63
21:11:35|30437.63
21:11:36|30437.63
21:11:37|30437.64
21:11:38|30437.64
21:11:39|30437.64
21:11:40|30437.63
21:11:41|30437.63
21:11:42|30437.63
21:11:43|30437.63
21:11:44|30437.63
21:11:45|30437.63
21:11:46|30437.64
21:11:47|30441.46
21:11:48|30441.46
21:11:49|30441.46
21:11:50|30441.46
21:11:51|30441.45
21:11:52|30441.45
21:11:54|30441.45
21:11:55|30441.45
21:11:57|30441.46
21:11:57|30441.46
21:11:59|30441.46
21:12:00|30441.46
21:12:01|30441.46
21:12:02|30441.46
21:12:02|30441.46
21:12:04|30441.45
21:12:04|30441.45
21:12:05|30441.45
21:12:06|30441.45
21:12:07|30441.45
21:12:08|30441.45
21:12:10|30441.46
21:12:11|30441.46
21:12:12|30441.46
21:12:13|30441.46
21:12:13|30441.45
21:12:14|30441.45
21:12:15|30441.45
21:12:17|30441.45
21:12:18|30441.46
21:12:18|30441.46
21:12:20|30441.46
21:12:21|30441.46
21:12:21|30441.46
21:12:22|30441.45
21:12:23|30441.45
21:12:24|30441.45
21:12:25|30441.45
21:12:27|30441.46
21:12:27|30441.46
21:12:29|30441.46
21:12:29|30441.46
21:12:30|30441.45
21:12:31|30441.45
21:12:33|30441.45
21:12:34|30441.45
21:12:35|30441.45
21:12:36|30441.45
21:12:36|30441.45
21:12:38|30441.45
21:12:39|30441.45
21:12:40|30441.45
21:12:40|30441.45
21:12:42|30441.45
21:12:43|30441.45
21:12:44|30441.45
21:12:45|30441.45
21:12:46|30441.45
21:12:47|30441.46
21:12:48|30441.46
21:12:49|30441.46
21:12:49|30441.46
21:12:50|30441.46
21:12:52|30441.45
21:12:52|30441.45
21:12:54|30441.45
21:12:56|30441.45
21:12:56|30441.45
21:12:58|30441.45
21:12:58|30441.45
21:13:00|30441.45
21:13:01|30441.45
21:13:02|30441.46
21:13:03|30441.46
21:13:04|30441.46
21:13:05|30441.46
21:13:06|30441.45
21:13:07|30441.45
21:13:09|30441.45
21:13:09|30441.45
21:13:10|30441.45
21:13:11|30441.45
21:13:12|30441.45
21:13:13|30441.46
21:13:14|30441.46
21:13:15|30441.46
21:13:16|30441.46
21:13:17|30441.46
21:13:18|30441.46
21:13:19|30441.46
21:13:20|30441.45
21:13:21|30441.46
21:13:22|30441.45
21:13:23|30441.45
21:13:24|30441.45
21:13:26|30441.45
21:13:26|30441.46
21:13:27|30441.46
21:13:29|30445.
21:13:30|30448.17
21:13:31|30448.19
21:13:32|30450.
21:13:32|30450.69
21:13:34|30450.69
21:13:34|30450.69
21:13:36|30450.69
21:13:36|30450.69
21:13:37|30450.7
21:13:39|30450.69
21:13:40|30450.69
21:13:40|30450.
21:13:42|30450.
21:13:42|30450.
21:13:44|30450.
21:13:44|30450.
21:13:45|30450.
21:13:46|30450.
21:13:47|30449.99
21:13:48|30449.99
21:13:49|30449.99
21:13:50|30449.99
21:13:52|30449.99
21:13:52|30449.99
21:13:53|30449.99
21:13:55|30450.
21:13:56|30450.
21:13:57|30449.99
21:13:58|30449.99
21:13:59|30450.
21:14:00|30450.
21:14:02|30454.72
21:14:03|30454.72
21:14:04|30454.72
21:14:05|30454.72
21:14:06|30454.72
21:14:07|30454.71
21:14:08|30454.71
21:14:10|30454.71
21:14:10|30454.71
21:14:11|30454.71
21:14:12|30454.71
21:14:13|30454.71
21:14:14|30454.71
21:14:15|30454.71
21:14:16|30454.72
21:14:17|30454.72
21:14:19|30454.71
21:14:20|30454.72
21:14:20|30454.72
21:14:21|30454.72
21:14:23|30454.72
21:14:24|30454.72
21:14:25|30454.72
21:14:26|30454.89
21:14:26|30454.89
21:14:28|30454.89
21:14:28|30454.89
21:14:30|30454.89
21:14:31|30454.89
21:14:32|30454.89
21:14:33|30454.89
21:14:33|30454.89
21:14:35|30454.89
21:14:36|30454.89
21:14:37|30456.08
21:14:37|30456.09
21:14:39|30456.26
21:14:40|30457.16
21:14:41|30457.16
21:14:42|30457.16
21:14:43|30457.16
21:14:43|30457.16
21:14:45|30457.18
21:14:46|30457.18
21:14:47|30457.18
21:14:48|30457.18
21:14:49|30457.18
21:14:50|30457.18
21:14:50|30457.18
21:14:52|30457.18
21:14:53|30459.13
21:14:54|30459.13
21:14:55|30459.53
21:14:56|30459.83
21:14:57|30460.09
21:14:59|30460.09
21:14:59|30460.09
21:15:00|30460.09
21:15:01|30460.09
21:15:02|30460.09
21:15:03|30460.08
21:15:04|30463.63
21:15:05|30463.62
21:15:06|30463.63
21:15:07|30463.63
21:15:08|30463.63
21:15:09|30463.63
21:15:10|30464.02
21:15:11|30464.03
21:15:12|30464.7
21:15:13|30465.
21:15:14|30465.
21:15:15|30465.
21:15:16|30465.13
21:15:17|30465.13
21:15:18|30465.13
21:15:19|30466.72
21:15:20|30466.77
21:15:21|30466.77
21:15:22|30467.91
21:15:23|30467.91
21:15:24|30467.91
21:15:25|30467.9
21:15:26|30467.9
21:15:27|30467.9
21:15:28|30467.91
21:15:29|30467.91
21:15:30|30467.91
21:15:31|30467.91
21:15:32|30467.91
21:15:33|30467.91
21:15:34|30467.91
21:15:35|30469.99
21:15:36|30473.54
21:15:37|30473.54
21:15:38|30473.55
21:15:39|30473.54
21:15:40|30473.54
21:15:41|30473.55
21:15:42|30473.55
21:15:43|30473.55
21:15:44|30473.55
21:15:45|30473.55
21:15:46|30473.55
21:15:47|30473.55
21:15:48|30473.55
21:15:49|30473.54
21:15:50|30473.54
21:15:52|30473.54
21:15:53|30473.54
21:15:53|30473.54
21:15:54|30473.54
21:15:55|30473.54
21:15:57|30473.54
21:15:58|30473.55
21:15:59|30473.55
21:16:00|30473.55
21:16:02|30473.55
21:16:02|30473.55
21:16:03|30473.55
21:16:04|30473.55
21:16:05|30473.55
21:16:06|30473.55
21:16:07|30473.55
21:16:08|30473.55
21:16:09|30473.55
21:16:10|30473.55
21:16:11|30473.55
21:16:12|30473.55
21:16:13|30473.54
21:16:14|30473.55
21:16:15|30473.55
21:16:16|30473.55
21:16:17|30473.55
21:16:18|30473.55
21:16:20|30473.55
21:16:20|30473.55
21:16:21|30473.12
21:16:22|30473.12
21:16:23|30473.12
21:16:24|30465.15
21:16:25|30465.15
21:16:26|30465.15
21:16:27|30465.13
21:16:28|30465.14
21:16:29|30465.14
21:16:30|30465.14
21:16:31|30465.14
21:16:32|30465.13
21:16:33|30465.14
21:16:34|30465.14
21:16:36|30465.14
21:16:36|30465.14
21:16:37|30465.14
21:16:38|30465.14
21:16:39|30465.14
21:16:40|30465.14
21:16:41|30465.14
21:16:42|30465.14
21:16:43|30465.14
21:16:44|30465.13
21:16:45|30465.13
21:16:46|30465.13
21:16:47|30465.13
21:16:48|30465.13
21:16:49|30465.13
21:16:50|30465.14
21:16:51|30465.14
21:16:52|30465.13
21:16:53|30465.13
21:16:54|30465.13
21:16:55|30465.13
21:16:56|30465.13
21:16:58|30465.13
21:16:59|30465.13
21:17:00|30465.13
21:17:01|30465.13
21:17:02|30465.13
21:17:02|30465.14
21:17:03|30465.14
21:17:05|30465.14
21:17:06|30465.14
21:17:07|30465.13
21:17:08|30465.14
21:17:09|30465.14
21:17:10|30465.14
21:17:11|30465.14
21:17:12|30465.14
21:17:13|30465.14
21:17:14|30465.14
21:17:15|30465.13
21:17:16|30465.13
21:17:17|30465.13
21:17:18|30465.13
21:17:19|30465.13
21:17:20|30465.13
21:17:21|30465.13
21:17:22|30465.13
21:17:23|30465.13
21:17:24|30465.13
21:17:25|30465.13
21:17:26|30465.13
21:17:27|30465.13
21:17:28|30465.13
21:17:29|30465.13
21:17:30|30465.13
21:17:31|30465.13
21:17:32|30465.13
21:17:33|30465.13
21:17:34|30465.13
21:17:35|30465.14
21:17:36|30465.14
21:17:37|30465.13
21:17:38|30465.13
21:17:39|30465.14
21:17:40|30465.14
21:17:41|30465.14
21:17:42|30465.14
21:17:43|30465.13
21:17:44|30465.13
21:17:45|30465.13
21:17:46|30465.13
21:17:47|30465.13
21:17:48|30465.16
21:17:49|30465.17
21:17:50|30465.17
21:17:51|30465.17
21:17:52|30469.99
21:17:53|30469.99
21:17:54|30469.99
21:17:55|30470.
21:17:56|30470.
21:17:57|30469.99
21:17:58|30469.99
21:17:59|30469.99
21:18:00|30469.99
21:18:01|30469.99
21:18:02|30464.58
21:18:03|30463.63
21:18:04|30463.64
21:18:05|30463.64
21:18:06|30460.02
21:18:07|30460.02
21:18:08|30460.02
21:18:09|30460.02
21:18:10|30460.02
21:18:11|30460.02
21:18:12|30460.02
21:18:13|30455.8
21:18:14|30455.79
21:18:15|30455.79
21:18:16|30455.79
21:18:17|30455.79
21:18:18|30455.79
21:18:19|30455.79
21:18:20|30455.79
21:18:21|30455.79
21:18:22|30455.79
21:18:23|30455.79
21:18:24|30455.8
21:18:25|30455.8
21:18:26|30455.79
21:18:27|30455.8
21:18:28|30455.8
21:18:29|30455.8
21:18:30|30454.77
21:18:31|30454.77
21:18:32|30454.77
21:18:33|30453.29
21:18:34|30453.29
21:18:35|30453.29
21:18:36|30453.3
21:18:37|30453.29
21:18:38|30453.29
21:18:39|30453.29
21:18:40|30453.29
21:18:41|30453.29
21:18:42|30453.29
21:18:43|30452.3
21:18:44|30452.3
21:18:45|30452.3
21:18:46|30450.12
21:18:47|30450.12
21:18:48|30450.12
21:18:49|30450.12
21:18:50|30450.13
21:18:51|30450.13
21:18:52|30450.13
21:18:53|30450.13
21:18:54|30450.13
21:18:55|30450.12
21:18:56|30450.12
21:18:57|30450.12
21:18:58|30450.13
21:19:00|30450.13
21:19:01|30450.12
21:19:02|30450.12
21:19:04|30450.12
21:19:04|30450.12
21:19:05|30450.12
21:19:06|30450.12
21:19:07|30450.13
21:19:08|30450.13
21:19:10|30450.13
21:19:11|30450.13
21:19:12|30450.12
21:19:13|30450.12
21:19:14|30450.
21:19:15|30449.99
21:19:16|30449.99
21:19:17|30449.99
21:19:18|30448.1
21:19:19|30447.37
21:19:20|30445.57
21:19:20|30444.48
21:19:22|30444.47
21:19:23|30444.48
21:19:23|30444.48
21:19:24|30442.39
21:19:26|30442.04
21:19:27|30442.04
21:19:28|30442.04
21:19:29|30442.04
21:19:30|30442.04
21:19:31|30442.04
21:19:32|30442.04
21:19:33|30442.04
21:19:34|30442.04
21:19:35|30442.03
21:19:36|30441.55
21:19:37|30441.17
21:19:38|30440.04
21:19:39|30440.04
21:19:40|30440.05
21:19:41|30440.05
21:19:42|30440.04
21:19:43|30440.04
21:19:44|30440.05
21:19:45|30440.04
21:19:46|30440.04
21:19:47|30440.04
21:19:48|30440.04
21:19:49|30440.04
21:19:50|30440.04
21:19:51|30440.04
21:19:52|30440.04
21:19:53|30440.04
21:19:54|30440.04
21:19:55|30440.04
21:19:56|30440.04
21:19:57|30440.04
21:19:58|30440.05
21:19:59|30440.05
21:20:00|30440.05
21:20:02|30440.05
21:20:03|30440.04
21:20:04|30440.04
21:20:05|30440.05
21:20:06|30440.05
21:20:07|30440.05
21:20:07|30440.04
21:20:09|30440.04
21:20:10|30440.04
21:20:11|30440.04
21:20:12|30440.05
21:20:13|30440.05
21:20:14|30440.05
21:20:15|30440.05
21:20:16|30440.05
21:20:17|30440.05
21:20:18|30440.05
21:20:19|30440.05
21:20:20|30440.04
21:20:21|30440.04
21:20:22|30440.04
21:20:23|30440.04
21:20:24|30440.04
21:20:25|30440.04
21:20:26|30440.04
21:20:27|30440.04
21:20:28|30440.04
21:20:29|30440.04
21:20:30|30440.04
21:20:31|30440.04
21:20:32|30440.04
21:20:33|30440.04
21:20:34|30440.04
21:20:35|30440.04
21:20:36|30440.04
21:20:37|30439.4
21:20:38|30439.4
21:20:39|30439.4
21:20:40|30438.82
21:20:41|30436.54
21:20:42|30436.54
21:20:43|30436.54
21:20:44|30436.54
21:20:45|30436.54
21:20:46|30436.54
21:20:47|30436.53
21:20:48|30436.53
21:20:49|30436.53
21:20:50|30436.53
21:20:51|30436.53
21:20:52|30436.54
21:20:53|30436.54
21:20:54|30436.53
21:20:55|30436.53
21:20:56|30436.53
21:20:57|30436.53
21:20:58|30436.53
21:20:59|30436.53
21:21:00|30436.53
21:21:01|30436.53
21:21:02|30436.54
21:21:04|30436.53
21:21:04|30436.53
21:21:05|30436.53
21:21:07|30436.53
21:21:08|30436.53
21:21:08|30436.54
21:21:10|30436.54
21:21:11|30436.54
21:21:12|30436.53
21:21:13|30436.53
21:21:14|30436.53
21:21:15|30436.53
21:21:15|30436.53
21:21:17|30436.54
21:21:17|30436.54
21:21:19|30436.54
21:21:20|30436.54
21:21:21|30436.54
21:21:22|30439.3
21:21:23|30445.67
21:21:23|30445.67
21:21:25|30445.67
21:21:25|30445.67
21:21:27|30445.68
21:21:27|30445.68
21:21:29|30445.68
21:21:30|30445.67
21:21:31|30445.68
21:21:32|30445.67
21:21:33|30445.67
21:21:34|30445.67
21:21:35|30445.68
21:21:36|30445.68
21:21:37|30445.67
21:21:38|30445.67
21:21:39|30445.68
21:21:40|30445.68
21:21:41|30445.67
21:21:42|30445.67
21:21:43|30445.67
21:21:44|30445.67
21:21:45|30445.67
21:21:46|30445.67
21:21:47|30445.67
21:21:48|30445.67
21:21:49|30445.67
21:21:50|30445.67
21:21:51|30445.67
21:21:52|30445.67
21:21:53|30445.68
21:21:54|30445.68
21:21:55|30445.68
21:21:56|30445.68
21:21:57|30445.68
21:21:58|30445.68
21:21:59|30445.67
21:22:00|30445.67
21:22:01|30445.67
21:22:02|30445.67
21:22:03|30445.68
21:22:04|30445.68
21:22:05|30445.68
21:22:06|30445.68
21:22:07|30445.68
21:22:08|30445.68
21:22:09|30445.68
21:22:10|30445.67
21:22:11|30445.67
21:22:12|30445.67
21:22:13|30445.67
21:22:14|30445.67
21:22:15|30445.67
21:22:16|30445.67
21:22:18|30445.67
21:22:18|30445.67
21:22:19|30445.67
21:22:20|30445.67
21:22:21|30445.67
21:22:22|30449.42
21:22:24|30449.42
21:22:24|30449.41
21:22:25|30449.41
21:22:26|30449.41
21:22:27|30449.41
21:22:28|30449.41
21:22:29|30449.41
21:22:30|30449.41
21:22:31|30449.41
21:22:32|30449.41
21:22:33|30449.42
21:22:34|30449.42
21:22:35|30449.42
21:22:36|30449.42
21:22:37|30449.41
21:22:38|30449.41
21:22:39|30449.42
21:22:40|30449.42
21:22:41|30449.42
21:22:42|30449.41
21:22:43|30449.41
21:22:44|30449.41
21:22:46|30449.41
21:22:47|30449.41
21:22:47|30449.41
21:22:48|30449.41
21:22:50|30449.41
21:22:50|30449.41
21:22:52|30449.41
21:22:52|30449.41
21:22:53|30449.41
21:22:54|30449.42
21:22:55|30449.42
21:22:56|30449.42
21:22:57|30449.42
21:22:59|30449.42
21:23:00|30449.41
21:23:00|30449.41
21:23:01|30449.41
21:23:03|30449.42
21:23:04|30449.42
21:23:05|30449.42
21:23:07|30449.41
21:23:07|30449.41
21:23:09|30449.41
21:23:10|30449.41
21:23:11|30446.1
21:23:12|30446.1
21:23:13|30446.1
21:23:14|30446.1
21:23:15|30446.1
21:23:16|30446.1
21:23:17|30446.1
21:23:18|30446.1
21:23:19|30446.1
21:23:20|30446.11
21:23:21|30446.11
21:23:22|30446.11
21:23:23|30442.94
21:23:24|30442.76
21:23:25|30442.76
21:23:25|30442.76
21:23:27|30441.46
21:23:28|30441.46
21:23:29|30440.54
21:23:30|30440.54
21:23:30|30440.54
21:23:32|30440.54
21:23:33|30440.54
21:23:34|30440.55
21:23:35|30440.55
21:23:35|30440.54
21:23:37|30440.54
21:23:38|30440.54
21:23:39|30440.54
21:23:39|30440.55
21:23:41|30440.55
21:23:42|30440.54
21:23:42|30440.55
21:23:43|30440.55
21:23:45|30440.55
21:23:45|30440.55
21:23:47|30440.55
21:23:48|30440.55
21:23:49|30440.54
21:23:49|30440.54
21:23:51|30440.54
21:23:52|30440.54
21:23:53|30440.54
21:23:54|30440.54
21:23:54|30440.55
21:23:55|30440.54
21:23:57|30440.54
21:23:58|30440.54
21:23:59|30440.54
21:24:00|30440.54
21:24:01|30440.54
21:24:02|30440.54
21:24:03|30440.54
21:24:04|30440.54
21:24:05|30440.55
21:24:07|30440.55
21:24:08|30440.55
21:24:09|30440.54
21:24:10|30440.54
21:24:11|30440.54
21:24:12|30440.54
21:24:13|30440.54
21:24:14|30440.54
21:24:15|30440.55
21:24:16|30440.54
21:24:17|30440.54
21:24:18|30440.54
21:24:19|30440.54
21:24:20|30440.54
21:24:21|30440.54
21:24:22|30440.54
21:24:23|30440.54
21:24:24|30440.54
21:24:25|30440.55
21:24:26|30440.55
21:24:27|30440.54
21:24:28|30440.54
21:24:29|30440.54
21:24:30|30440.54
21:24:31|30440.54
21:24:32|30440.54
21:24:33|30440.54
21:24:34|30440.54
21:24:35|30440.54
21:24:36|30440.54
21:24:37|30440.55
21:24:38|30440.55
21:24:39|30440.55
21:24:40|30440.55
21:24:41|30440.55
21:24:42|30440.55
21:24:43|30440.55
21:24:44|30440.55
21:24:45|30440.55
21:24:46|30440.55
21:24:47|30440.55
21:24:48|30440.55
21:24:49|30440.55
21:24:50|30440.55
21:24:51|30440.55
21:24:52|30445.46
21:24:53|30445.43
21:24:54|30448.58
21:24:55|30450.
21:24:56|30450.
21:24:57|30450.
21:24:58|30450.86
21:24:59|30450.86
21:25:00|30450.85
21:25:01|30450.85
21:25:02|30450.86
21:25:03|30450.85
21:25:04|30451.8
21:25:05|30451.8
21:25:06|30451.8
21:25:07|30451.8
21:25:08|30451.8
21:25:09|30451.81
21:25:10|30455.86
21:25:11|30455.86
21:25:13|30455.86
21:25:13|30455.86
21:25:14|30455.87
21:25:16|30455.87
21:25:17|30455.87
21:25:18|30455.87
21:25:19|30455.87
21:25:19|30455.86
21:25:21|30455.86
21:25:21|30455.87
21:25:23|30455.87
21:25:23|30455.87
21:25:25|30455.87
21:25:25|30455.87
21:25:26|30455.87
21:25:27|30455.87
21:25:28|30455.87
21:25:29|30455.86
21:25:30|30455.86
21:25:32|30455.87
21:25:32|30455.87
21:25:34|30455.87
21:25:35|30455.87
21:25:35|30455.86
21:25:36|30455.86
21:25:37|30455.87
21:25:39|30455.87
21:25:39|30455.87
21:25:40|30455.87
21:25:42|30455.86
21:25:42|30455.86
21:25:43|30455.86
21:25:44|30455.86
21:25:45|30455.86
21:25:46|30455.86
21:25:47|30455.87
21:25:48|30455.87
21:25:49|30455.87
21:25:50|30455.87
21:25:51|30455.86
21:25:52|30455.87
21:25:53|30455.87
21:25:54|30457.46
21:25:56|30457.47
21:25:56|30457.47
21:25:58|30457.46
21:25:58|30457.46
21:25:59|30457.47
21:26:00|30457.47
21:26:01|30457.47
21:26:02|30457.47
21:26:03|30457.46
21:26:04|30457.47
21:26:05|30457.47
21:26:07|30457.47
21:26:08|30457.47
21:26:09|30457.47
21:26:10|30457.47
21:26:11|30459.99
21:26:12|30459.99
21:26:13|30460.
21:26:14|30460.
21:26:15|30460.
21:26:16|30460.
21:26:17|30463.63
21:26:18|30463.63
21:26:19|30463.64
21:26:21|30463.63
21:26:21|30463.64
21:26:22|30463.64
21:26:23|30463.63
21:26:24|30463.64
21:26:25|30463.64
21:26:26|30463.64
21:26:27|30463.64
21:26:28|30463.64
21:26:29|30463.64
21:26:30|30463.64
21:26:31|30463.64
21:26:32|30463.64
21:26:33|30463.64
21:26:34|30463.64
21:26:35|30463.64
21:26:36|30463.64
21:26:38|30463.64
21:26:38|30463.64
21:26:39|30463.63
21:26:41|30463.63
21:26:41|30463.63
21:26:42|30463.63
21:26:43|30463.63
21:26:45|30468.28
21:26:45|30468.28
21:26:47|30468.28
21:26:47|30468.28
21:26:48|30468.28
21:26:49|30468.28
21:26:50|30468.28
21:26:51|30468.28
21:26:52|30468.28
21:26:54|30468.29
21:26:54|30468.28
21:26:55|30468.28
21:26:56|30468.28
21:26:58|30468.28
21:26:58|30468.28
21:26:59|30468.84
21:27:01|30468.87
21:27:01|30468.87
21:27:02|30468.87
21:27:03|30468.87
21:27:05|30468.87
21:27:06|30468.87
21:27:07|30468.87
21:27:08|30468.87
21:27:09|30468.87
21:27:10|30469.72
21:27:12|30469.98
21:27:12|30469.99
21:27:13|30469.99
21:27:14|30469.99
21:27:15|30470.
21:27:16|30470.
21:27:17|30469.99
21:27:18|30469.99
21:27:19|30469.99
21:27:20|30470.
21:27:21|30470.
21:27:22|30470.
21:27:23|30470.
21:27:24|30470.84
21:27:25|30470.84
21:27:26|30470.84
21:27:27|30470.84
21:27:28|30470.84
21:27:29|30470.84
21:27:30|30470.83
21:27:31|30470.83
21:27:32|30470.83
21:27:33|30470.84
21:27:34|30470.84
21:27:35|30470.84
21:27:36|30470.84
21:27:37|30470.84
21:27:38|30470.84
21:27:39|30470.84
21:27:40|30470.84
21:27:41|30470.83
21:27:42|30470.83
21:27:43|30470.84
21:27:44|30470.84
21:27:45|30470.84
21:27:46|30470.84
21:27:47|30470.83
21:27:48|30470.84
21:27:50|30470.83
21:27:50|30470.83
21:27:51|30470.83
21:27:52|30470.84
21:27:53|30470.84
21:27:54|30470.84
21:27:55|30470.84
21:27:56|30470.84
21:27:57|30470.83
21:27:58|30470.83
21:27:59|30470.83
21:28:00|30470.83
21:28:01|30470.83
21:28:02|30470.84
21:28:03|30470.84
21:28:04|30470.84
21:28:06|30470.83
21:28:06|30470.84
21:28:07|30470.85
21:28:09|30470.85
21:28:10|30470.85
21:28:11|30470.96
21:28:12|30471.7
21:28:13|30472.47
21:28:15|30472.47
21:28:16|30472.47
21:28:17|30472.47
21:28:17|30472.47
21:28:19|30472.47
21:28:20|30472.47
21:28:20|30472.46
21:28:22|30472.46
21:28:23|30472.47
21:28:24|30472.47
21:28:24|30472.47
21:28:26|30472.47
21:28:26|30472.47
21:28:27|30472.47
21:28:28|30472.47
21:28:29|30472.47
21:28:31|30472.47
21:28:32|30472.47
21:28:32|30472.47
21:28:33|30472.47
21:28:35|30472.47
21:28:35|30472.47
21:28:36|30472.47
21:28:38|30472.47
21:28:38|30472.46
21:28:39|30472.47
21:28:40|30472.47
21:28:41|30472.47
21:28:42|30472.46
21:28:43|30472.46
21:28:45|30472.46
21:28:45|30472.46
21:28:46|30472.46
21:28:48|30472.46
21:28:48|30472.46
21:28:50|30472.46
21:28:50|30472.47
21:28:51|30472.47
21:28:52|30472.47
21:28:54|30473.31
21:28:54|30473.31
21:28:55|30473.3
21:28:56|30473.31
21:28:57|30473.3
21:28:58|30473.31
21:29:00|30473.31
21:29:00|30473.31
21:29:02|30473.31
21:29:02|30473.31
21:29:03|30473.31
21:29:05|30473.3
21:29:05|30473.3
21:29:06|30473.3
21:29:08|30473.3
21:29:08|30473.3
21:29:10|30473.3
21:29:11|30473.3
21:29:12|30472.96
21:29:13|30472.96
21:29:14|30472.96
21:29:15|30472.96
21:29:16|30472.96
21:29:17|30472.96
21:29:18|30472.96
21:29:19|30472.97
21:29:20|30472.97
21:29:21|30472.97
21:29:22|30472.97
21:29:23|30472.97
21:29:24|30472.97
21:29:25|30472.97
21:29:26|30472.97
21:29:27|30472.97
21:29:28|30472.96
21:29:29|30472.96
21:29:30|30472.96
21:29:31|30472.96
21:29:32|30472.96
21:29:33|30472.96
21:29:34|30472.96
21:29:35|30472.96
21:29:36|30472.96
21:29:37|30472.96
21:29:38|30473.5
21:29:39|30474.27
21:29:40|30476.07
21:29:41|30476.07
21:29:42|30476.07
21:29:43|30476.07
21:29:44|30476.07
21:29:45|30476.07
21:29:46|30476.07
21:29:47|30476.07
21:29:48|30476.12
21:29:49|30476.12
21:29:50|30476.12
21:29:51|30476.12
21:29:52|30476.12
21:29:53|30476.12
21:29:54|30476.12
21:29:55|30476.42
21:29:56|30476.44
21:29:57|30476.44
21:29:58|30476.44
21:29:59|30476.44
21:30:00|30476.58
21:30:01|30476.8
21:30:03|30477.59
21:30:03|30477.59
21:30:04|30477.59
21:30:06|30478.08
21:30:06|30478.08
21:30:07|30478.08
21:30:08|30478.07
21:30:10|30478.07
21:30:11|30478.4
21:30:12|30478.4
21:30:13|30478.4
21:30:14|30478.87
21:30:15|30478.86
21:30:16|30478.87
21:30:17|30478.86
21:30:18|30478.87
21:30:19|30478.87
21:30:20|30478.87
21:30:22|30478.87
21:30:22|30478.86
21:30:24|30478.87
21:30:24|30478.87
21:30:26|30478.87
21:30:27|30478.87
21:30:27|30478.86
21:30:29|30478.86
21:30:29|30478.86
21:30:31|30478.86
21:30:32|30478.87
21:30:33|30478.86
21:30:34|30478.86
21:30:35|30478.86
21:30:35|30478.87
21:30:37|30478.87
21:30:38|30478.87
21:30:38|30478.87
21:30:40|30478.87
21:30:41|30478.87
21:30:42|30478.87
21:30:42|30478.87
21:30:44|30478.87
21:30:45|30478.87
21:30:46|30478.87
21:30:46|30478.87
21:30:48|30478.86
21:30:49|30478.86
21:30:50|30478.87
21:30:50|30478.87
21:30:52|30478.86
21:30:53|30478.86
21:30:54|30478.87
21:30:55|30478.86
21:30:56|30478.86
21:30:57|30478.86
21:30:58|30478.86
21:30:59|30478.87
21:30:59|30478.87
21:31:01|30478.87
21:31:02|30478.87
21:31:02|30481.8
21:31:04|30481.79
21:31:04|30481.79
21:31:05|30481.79
21:31:07|30481.79
21:31:08|30481.79
21:31:09|30481.8
21:31:10|30482.06
21:31:11|30482.06
21:31:12|30482.06
21:31:13|30482.06
21:31:14|30482.06
21:31:15|30482.06
21:31:16|30482.35
21:31:17|30482.44
21:31:18|30482.44
21:31:19|30482.44
21:31:20|30482.44
21:31:21|30482.45
21:31:22|30482.44
21:31:23|30482.44
21:31:24|30482.44
21:31:25|30482.45
21:31:26|30482.45
21:31:27|30482.45
21:31:28|30482.45
21:31:29|30482.45
21:31:30|30482.45
21:31:31|30482.45
21:31:32|30482.45
21:31:33|30482.45
21:31:34|30482.45
21:31:35|30487.91
21:31:36|30489.47
21:31:37|30489.99
21:31:38|30489.99
21:31:39|30489.99
21:31:40|30490.
21:31:41|30490.
21:31:42|30490.
21:31:44|30490.
21:31:44|30490.02
21:31:45|30490.09
21:31:46|30490.09
21:31:47|30490.09
21:31:48|30490.32
21:31:49|30490.32
21:31:50|30490.32
21:31:51|30490.32
21:31:52|30490.33
21:31:53|30490.32
21:31:54|30490.32
21:31:55|30490.32
21:31:56|30490.32
21:31:57|30490.32
21:31:58|30490.32
21:31:59|30490.32
21:32:00|30490.32
21:32:01|30490.33
21:32:02|30490.33
21:32:03|30490.33
21:32:05|30490.32
21:32:05|30490.32
21:32:06|30490.32
21:32:07|30490.32
21:32:08|30490.32
21:32:10|30490.33
21:32:10|30490.33
21:32:12|30490.33
21:32:13|30490.32
21:32:14|30490.32
21:32:15|30490.32
21:32:16|30490.32
21:32:17|30490.32
21:32:17|30490.33
21:32:19|30490.33
21:32:20|30490.33
21:32:21|30490.33
21:32:22|30490.33
21:32:23|30490.33
21:32:24|30490.33
21:32:25|30490.32
21:32:26|30490.32
21:32:27|30490.32
21:32:28|30490.33
21:32:29|30490.33
21:32:30|30490.33
21:32:31|30490.33
21:32:32|30490.33
21:32:33|30490.32
21:32:34|30490.32
21:32:36|30490.33
21:32:36|30492.08
21:32:37|30493.27
21:32:38|30493.29
21:32:39|30493.29
21:32:40|30493.3
21:32:41|30493.3
21:32:42|30493.3
21:32:43|30493.3
21:32:44|30493.3
21:32:45|30493.3
21:32:46|30493.3
21:32:47|30493.38
21:32:48|30493.37
21:32:49|30493.37
21:32:50|30493.37
21:32:51|30493.37
21:32:52|30493.37
21:32:53|30493.37
21:32:54|30493.38
21:32:55|30493.38
21:32:56|30493.37
21:32:57|30493.38
21:32:58|30493.38
21:32:59|30493.38
21:33:01|30493.38
21:33:02|30493.38
21:33:02|30493.38
21:33:04|30493.38
21:33:05|30493.38
21:33:06|30493.38
21:33:06|30493.38
21:33:08|30493.38
21:33:08|30493.38
21:33:09|30494.32
21:33:10|30494.31
21:33:12|30494.31
21:33:12|30494.31
21:33:14|30494.31
21:33:15|30494.31
21:33:16|30494.31
21:33:18|30494.31
21:33:18|30494.31
21:33:19|30494.32
21:33:20|30494.31
21:33:21|30494.31
21:33:22|30494.31
21:33:23|30494.31
21:33:24|30494.31
21:33:25|30494.32
21:33:26|30494.32
21:33:27|30494.31
21:33:28|30494.31
21:33:29|30494.31
21:33:30|30494.31
21:33:31|30494.31
21:33:32|30494.31
21:33:33|30494.31
21:33:34|30494.31
21:33:35|30494.31
21:33:36|30494.31
21:33:37|30494.31
21:33:38|30494.31
21:33:39|30494.32
21:33:40|30494.32
21:33:41|30494.32
21:33:42|30494.32
21:33:43|30494.31
21:33:44|30494.31
21:33:45|30494.32
21:33:46|30494.31
21:33:47|30494.31
21:33:48|30494.31
21:33:49|30494.31
21:33:50|30494.31
21:33:52|30494.32
21:33:52|30494.31
21:33:53|30494.31
21:33:54|30494.31
21:33:56|30494.32
21:33:57|30494.31
21:33:57|30492.2
21:33:58|30492.21
21:33:59|30492.21
21:34:01|30492.21
21:34:01|30492.21
21:34:03|30492.21
21:34:04|30492.21
21:34:05|30492.21
21:34:05|30492.2
21:34:06|30492.2
21:34:07|30492.2
21:34:08|30492.2
21:34:09|30492.2
21:34:10|30492.2
21:34:11|30492.2
21:34:12|30492.2
21:34:14|30492.2
21:34:15|30492.2
21:34:16|30492.2
21:34:17|30492.21
21:34:18|30492.21
21:34:19|30492.21
21:34:20|30492.21
21:34:21|30492.21
21:34:22|30492.2
21:34:23|30492.2
21:34:24|30492.2
21:34:25|30492.2
21:34:26|30492.2
21:34:27|30492.2
21:34:29|30492.21
21:34:29|30492.21
21:34:30|30492.21
21:34:32|30492.2
21:34:33|30492.2
21:34:33|30492.2
21:34:34|30492.2
21:34:36|30492.2
21:34:36|30492.21
21:34:37|30492.21
21:34:38|30492.21
21:34:39|30492.21
21:34:40|30492.21
21:34:41|30492.21
21:34:42|30492.2
21:34:43|30492.2
21:34:45|30492.21
21:34:45|30492.21
21:34:47|30492.21
21:34:48|30492.2
21:34:49|30492.2
21:34:50|30492.2
21:34:51|30492.2
21:34:52|30492.2
21:34:52|30492.2
21:34:53|30492.2
21:34:55|30492.2
21:34:55|30492.2
21:34:57|30492.02
21:34:58|30492.02
21:34:59|30492.02
21:34:59|30492.02
21:35:00|30491.46
21:35:01|30491.46
21:35:03|30491.45
21:35:04|30491.46
21:35:05|30491.46
21:35:06|30490.
21:35:07|30490.01
21:35:08|30490.01
21:35:09|30485.24
21:35:10|30485.24
21:35:11|30485.23
21:35:12|30485.24
21:35:13|30485.24
21:35:14|30485.24
21:35:16|30485.23
21:35:16|30485.24
21:35:17|30485.23
21:35:19|30481.72
21:35:20|30481.72
21:35:21|30481.72
21:35:22|30481.72
21:35:23|30481.71
21:35:24|30481.72
21:35:25|30481.72
21:35:26|30481.71
21:35:27|30481.71
21:35:28|30481.71
21:35:29|30481.71
21:35:30|30481.71
21:35:31|30481.71
21:35:32|30481.71
21:35:33|30481.72
21:35:34|30481.72
21:35:35|30481.72
21:35:36|30481.72
21:35:37|30481.71
21:35:38|30481.72
21:35:39|30481.72
21:35:40|30481.72
21:35:41|30481.72
21:35:42|30481.72
21:35:43|30481.72
21:35:44|30481.72
21:35:45|30481.72
21:35:46|30481.72
21:35:46|30481.72
21:35:48|30481.72
21:35:49|30481.72
21:35:49|30481.72
21:35:51|30481.72
21:35:52|30481.72
21:35:53|30481.72
21:35:54|30481.71
21:35:54|30481.7
21:35:56|30481.7
21:35:57|30480.
21:35:58|30477.93
21:35:59|30477.93
21:36:00|30477.93
21:36:01|30477.93
21:36:02|30477.93
21:36:03|30477.93
21:36:03|30477.93
21:36:05|30477.93
21:36:06|30477.93
21:36:06|30477.41
21:36:08|30477.41
21:36:09|30477.41
21:36:10|30477.41
21:36:11|30477.4
21:36:12|30477.41
21:36:13|30477.41
21:36:13|30477.4
21:36:15|30477.4
21:36:16|30477.41
21:36:18|30477.41
21:36:19|30477.4
21:36:20|30477.41
21:36:20|30477.41
21:36:22|30477.41
21:36:23|30477.41
21:36:24|30477.41
21:36:25|30477.41
21:36:26|30477.41
21:36:27|30477.41
21:36:28|30477.4
21:36:29|30477.41
21:36:30|30477.41
21:36:31|30477.41
21:36:32|30477.41
21:36:32|30477.4
21:36:34|30477.4
21:36:35|30477.4
21:36:36|30477.4
21:36:37|30477.4
21:36:38|30477.4
21:36:39|30477.41
21:36:40|30477.41
21:36:41|30477.41
21:36:42|30477.4
21:36:43|30477.4
21:36:44|30477.41
21:36:45|30477.4
21:36:46|30477.4
21:36:47|30477.4
21:36:48|30477.41
21:36:49|30477.41
21:36:50|30477.41
21:36:51|30477.41
21:36:52|30477.41
21:36:53|30477.4
21:36:54|30477.4
21:36:55|30477.4
21:36:56|30477.4
21:36:57|30477.4
21:36:58|30477.41
21:36:59|30477.41
21:37:00|30479.03
21:37:01|30484.64
21:37:02|30486.55
21:37:03|30486.55
21:37:04|30486.55
21:37:05|30486.61
21:37:06|30486.61
21:37:07|30490.
21:37:08|30490.
21:37:09|30490.
21:37:10|30490.
21:37:11|30489.99
21:37:12|30489.99
21:37:13|30489.99
21:37:14|30489.99
21:37:15|30489.99
21:37:16|30489.99
21:37:18|30489.99
21:37:19|30489.99
21:37:20|30490.
21:37:21|30490.
21:37:21|30490.
21:37:23|30490.
21:37:24|30490.
21:37:25|30490.
21:37:26|30490.
21:37:27|30490.
21:37:28|30489.99
21:37:29|30489.99
21:37:30|30489.99
21:37:31|30489.99
21:37:32|30489.99
21:37:33|30489.99
21:37:34|30489.99
21:37:35|30490.
21:37:36|30489.99
21:37:37|30489.99
21:37:38|30489.99
21:37:39|30489.99
21:37:40|30489.99
21:37:41|30489.99
21:37:42|30489.99
21:37:43|30489.99
21:37:44|30490.
21:37:45|30490.
21:37:46|30489.99
21:37:47|30489.99
21:37:48|30489.99
21:37:49|30489.99
21:37:50|30490.
21:37:51|30490.
21:37:52|30490.
21:37:53|30490.
21:37:54|30489.99
21:37:55|30492.21
21:37:56|30492.21
21:37:57|30492.21
21:37:58|30492.21
21:37:59|30492.21
21:38:00|30492.21
21:38:01|30492.21
21:38:02|30492.21
21:38:03|30492.21
21:38:04|30492.21
21:38:05|30492.21
21:38:06|30492.21
21:38:07|30494.35
21:38:08|30494.35
21:38:09|30494.35
21:38:10|30494.35
21:38:11|30494.73
21:38:12|30494.74
21:38:13|30494.82
21:38:14|30494.83
21:38:15|30494.83
21:38:16|30494.83
21:38:18|30494.84
21:38:18|30494.84
21:38:19|30494.85
21:38:21|30494.85
21:38:22|30494.85
21:38:23|30494.85
21:38:24|30494.85
21:38:25|30494.85
21:38:26|30494.85
21:38:27|30494.85
21:38:28|30495.
21:38:29|30495.
21:38:30|30495.
21:38:31|30495.61
21:38:32|30496.07
21:38:33|30496.07
21:38:34|30496.07
21:38:35|30496.07
21:38:36|30496.37
21:38:37|30496.37
21:38:38|30496.91
21:38:39|30497.08
21:38:41|30497.89
21:38:41|30497.89
21:38:42|30498.13
21:38:43|30498.34
21:38:44|30498.96
21:38:45|30499.14
21:38:46|30499.14
21:38:48|30499.14
21:38:48|30499.14
21:38:49|30499.14
21:38:50|30499.14
21:38:52|30499.14
21:38:53|30499.13
21:38:54|30499.13
21:38:55|30499.58
21:38:56|30499.59
21:38:57|30499.61
21:38:58|30499.61
21:38:59|30499.61
21:38:59|30499.61
21:39:01|30499.61
21:39:02|30499.61
21:39:03|30499.61
21:39:04|30499.6
21:39:05|30499.6
21:39:05|30499.61
21:39:07|30499.61
21:39:07|30499.61
21:39:09|30499.61
21:39:10|30499.61
21:39:10|30499.61
21:39:11|30499.61
21:39:13|30499.61
21:39:13|30499.61
21:39:15|30499.61
21:39:16|30499.61
21:39:17|30499.61
21:39:18|30499.61
21:39:19|30499.61
21:39:21|30499.61
21:39:22|30499.61
21:39:22|30499.61
21:39:23|30499.61
21:39:24|30499.61
21:39:25|30499.61
21:39:26|30499.61
21:39:27|30499.6
21:39:29|30499.61
21:39:29|30499.61
21:39:30|30499.6
21:39:32|30499.61
21:39:32|30499.61
21:39:33|30500.22
21:39:34|30500.4
21:39:35|30501.69
21:39:36|30503.15
21:39:37|30503.27
21:39:38|30503.28
21:39:40|30503.28
21:39:41|30503.28
21:39:41|30503.28
21:39:42|30503.28
21:39:44|30503.27
21:39:44|30503.53
21:39:46|30504.83
21:39:47|30504.83
21:39:48|30504.83
21:39:49|30504.83
21:39:50|30504.83
21:39:51|30504.82
21:39:52|30504.83
21:39:53|30505.
21:39:54|30504.99
21:39:55|30504.99
21:39:56|30505.
21:39:57|30505.
21:39:57|30505.
21:39:59|30505.
21:40:00|30505.
21:40:01|30505.
21:40:02|30504.99
21:40:03|30504.99
21:40:04|30504.99
21:40:05|30505.
21:40:06|30505.
21:40:07|30505.44
21:40:08|30505.7
21:40:09|30505.69
21:40:10|30505.85
21:40:11|30505.86
21:40:12|30505.86
21:40:13|30507.3
21:40:14|30507.3
21:40:15|30507.29
21:40:16|30507.29
21:40:17|30507.29
21:40:18|30507.3
21:40:20|30507.3
21:40:21|30507.29
21:40:22|30507.29
21:40:23|30507.29
21:40:24|30507.29
21:40:25|30507.29
21:40:26|30507.3
21:40:27|30507.3
21:40:28|30507.3
21:40:29|30507.3
21:40:30|30507.3
21:40:31|30507.3
21:40:32|30507.5
21:40:33|30507.5
21:40:34|30507.5
21:40:35|30507.49
21:40:36|30507.49
21:40:37|30507.49
21:40:38|30507.49
21:40:39|30507.5
21:40:40|30507.5
21:40:42|30507.5
21:40:42|30507.5
21:40:43|30507.49
21:40:44|30507.49
21:40:45|30507.49
21:40:47|30507.5
21:40:48|30507.5
21:40:48|30507.5
21:40:49|30507.49
21:40:50|30507.5
21:40:52|30507.49
21:40:53|30507.49
21:40:54|30507.49
21:40:55|30507.49
21:40:55|30507.49
21:40:56|30507.5
21:40:58|30507.5
21:40:59|30507.5
21:41:00|30507.5
21:41:01|30507.5
21:41:02|30507.5
21:41:02|30506.1
21:41:03|30505.87
21:41:04|30505.87
21:41:05|30505.87
21:41:06|30505.87
21:41:07|30505.86
21:41:08|30505.87
21:41:10|30505.87
21:41:10|30505.87
21:41:12|30505.87
21:41:12|30505.87
21:41:14|30505.87
21:41:14|30505.86
21:41:16|30505.86
21:41:16|30505.86
21:41:17|30502.3
21:41:18|30502.87
21:41:20|30502.86
21:41:21|30502.86
21:41:22|30502.86
21:41:23|30502.86
21:41:24|30502.86
21:41:25|30502.87
21:41:26|30502.88
21:41:27|30502.88
21:41:28|30502.88
21:41:29|30503.64
21:41:29|30503.64
21:41:31|30503.65
21:41:32|30503.64
21:41:32|30503.64
21:41:34|30503.64
21:41:35|30503.64
21:41:36|30503.64
21:41:37|30503.65
21:41:38|30503.65
21:41:39|30503.65
21:41:39|30503.65
21:41:40|30503.65
21:41:42|30503.65
21:41:43|30503.65
21:41:43|30503.65
21:41:45|30503.65
21:41:45|30503.65
21:41:47|30503.65
21:41:48|30503.65
21:41:49|30503.65
21:41:50|30503.64
21:41:50|30503.65
21:41:51|30503.65
21:41:53|30503.65
21:41:54|30503.65
21:41:55|30503.65
21:41:56|30503.65
21:41:57|30503.65
21:41:57|30503.65
21:41:58|30503.65
21:42:00|30503.65
21:42:01|30503.65
21:42:02|30503.65
21:42:03|30503.65
21:42:04|30503.65
21:42:05|30503.65
21:42:06|30503.65
21:42:07|30503.64
21:42:07|30503.64
21:42:09|30503.64
21:42:10|30503.64
21:42:11|30503.64
21:42:12|30503.64
21:42:12|30503.65
21:42:14|30503.64
21:42:14|30503.64
21:42:16|30503.64
21:42:17|30503.64
21:42:17|30499.48
21:42:19|30499.47
21:42:20|30499.47
21:42:21|30499.47
21:42:22|30499.47
21:42:23|30499.47
21:42:24|30499.47
21:42:25|30499.48
21:42:26|30499.47
21:42:27|30499.47
21:42:28|30499.47
21:42:29|30498.58
21:42:30|30499.42
21:42:31|30499.42
21:42:32|30499.43
21:42:33|30499.43
21:42:34|30499.43
21:42:35|30499.42
21:42:36|30499.42
21:42:37|30499.42
21:42:38|30499.42
21:42:39|30499.42
21:42:40|30499.43
21:42:41|30497.11
21:42:42|30497.11
21:42:43|30497.11
21:42:44|30497.1
21:42:45|30497.1
21:42:46|30497.1
21:42:47|30497.11
21:42:48|30497.11
21:42:49|30494.13
21:42:50|30494.13
21:42:51|30494.12
21:42:52|30494.12
21:42:53|30490.95
21:42:54|30490.95
21:42:55|30490.95
21:42:56|30499.38
21:42:57|30499.39
21:42:58|30499.38
21:42:59|30499.38
21:43:00|30499.38
21:43:01|30496.87
21:43:02|30496.87
21:43:03|30496.88
21:43:04|30496.88
21:43:05|30494.16
21:43:06|30494.16
21:43:07|30494.16
21:43:08|30494.15
21:43:09|30494.15
21:43:10|30493.08
21:43:11|30493.08
21:43:12|30500.35
21:43:13|30496.75
21:43:14|30496.75
21:43:15|30496.74
21:43:16|30496.74
21:43:17|30496.75
21:43:18|30496.74
21:43:19|30496.75
21:43:20|30496.75
21:43:21|30494.66
21:43:22|30494.66
21:43:23|30494.66
21:43:24|30494.66
21:43:25|30494.66
21:43:26|30494.66
21:43:27|30494.66
21:43:28|30494.66
21:43:29|30494.66
21:43:30|30494.66
21:43:31|30494.66
21:43:32|30494.66
21:43:33|30494.66
21:43:34|30494.66
21:43:35|30494.66
21:43:36|30494.66
21:43:37|30494.66
21:43:38|30494.66
21:43:39|30494.65
21:43:40|30494.65
21:43:41|30494.65
21:43:42|30494.66
21:43:43|30494.66
21:43:44|30494.66
21:43:45|30494.66
21:43:46|30494.66
21:43:47|30494.66
21:43:48|30494.66
21:43:49|30494.66
21:43:50|30496.24
21:43:51|30496.24
21:43:52|30496.24
21:43:53|30496.25
21:43:54|30496.25
21:43:55|30496.25
21:43:56|30496.25
21:43:57|30496.25
21:43:58|30496.24
21:43:59|30496.24
21:44:00|30496.24
21:44:01|30496.24
21:44:02|30496.24
21:44:03|30496.24
21:44:04|30496.24
21:44:05|30496.24
21:44:06|30494.68
21:44:07|30494.68
21:44:08|30494.68
21:44:09|30494.68
21:44:10|30494.68
21:44:11|30494.69
21:44:12|30494.69
21:44:13|30494.69
21:44:14|30494.69
21:44:15|30494.69
21:44:16|30494.69
21:44:17|30494.69
21:44:18|30494.69
21:44:19|30494.69
21:44:20|30494.69
21:44:21|30494.69
21:44:22|30494.69
21:44:24|30494.68
21:44:25|30494.68
21:44:25|30494.68
21:44:27|30494.68
21:44:28|30494.68
21:44:28|30494.68
21:44:29|30494.68
21:44:30|30494.68
21:44:32|30494.68
21:44:32|30494.68
21:44:33|30494.68
21:44:34|30494.68
21:44:36|30494.68
21:44:37|30494.68
21:44:38|30494.69
21:44:39|30494.69
21:44:39|30494.66
21:44:41|30494.66
21:44:42|30494.66
21:44:43|30494.66
21:44:44|30494.66
21:44:45|30494.67
21:44:45|30494.67
21:44:47|30494.67
21:44:48|30494.67
21:44:49|30494.66
21:44:50|30494.66
21:44:51|30494.67
21:44:51|30494.67
21:44:53|30494.67
21:44:54|30494.67
21:44:55|30494.67
21:44:56|30494.67
21:44:57|30494.67
21:44:58|30494.66
21:44:59|30494.67
21:45:00|30493.07
21:45:01|30493.07
21:45:02|30493.07
21:45:03|30493.07
21:45:04|30493.07
21:45:05|30492.18
21:45:06|30492.17
21:45:07|30492.18
21:45:08|30492.18
21:45:09|30492.17
21:45:10|30492.17
21:45:11|30492.17
21:45:12|30492.17
21:45:12|30492.17
21:45:14|30492.17
21:45:15|30485.16
21:45:15|30485.16
21:45:17|30485.15
21:45:18|30485.15
21:45:18|30485.15
21:45:20|30485.15
21:45:21|30485.15
21:45:22|30485.15
21:45:23|30485.15
21:45:25|30485.15
21:45:26|30485.15
21:45:27|30485.16
21:45:28|30485.16
21:45:29|30485.16
21:45:30|30485.15
21:45:31|30485.15
21:45:32|30485.15
21:45:33|30485.15
21:45:34|30485.15
21:45:35|30485.15
21:45:36|30485.15
21:45:37|30485.15
21:45:38|30485.16
21:45:39|30485.16
21:45:40|30485.16
21:45:41|30485.16
21:45:42|30485.16
21:45:43|30485.15
21:45:44|30485.15
21:45:45|30485.15
21:45:46|30485.15
21:45:47|30485.15
21:45:48|30485.15
21:45:49|30485.15
21:45:50|30485.15
21:45:51|30485.15
21:45:52|30485.15
21:45:53|30485.15
21:45:54|30485.15
21:45:55|30485.15
21:45:56|30485.15
21:45:57|30485.15
21:45:58|30485.15
21:45:59|30485.15
21:46:00|30485.15
21:46:01|30485.16
21:46:02|30485.16
21:46:03|30485.16
21:46:04|30485.16
21:46:05|30485.16
21:46:06|30483.47
21:46:07|30483.24
21:46:08|30483.24
21:46:09|30483.24
21:46:10|30483.21
21:46:11|30483.22
21:46:12|30483.22
21:46:13|30483.22
21:46:14|30483.22
21:46:15|30483.22
21:46:16|30483.22
21:46:17|30483.22
21:46:18|30483.22
21:46:19|30483.22
21:46:20|30483.21
21:46:21|30483.21
21:46:22|30483.22
21:46:23|30483.22
21:46:24|30483.22
21:46:26|30483.21
21:46:27|30483.21
21:46:28|30482.62
21:46:29|30482.62
21:46:30|30482.62
21:46:31|30482.62
21:46:32|30482.62
21:46:32|30482.62
21:46:34|30482.62
21:46:35|30482.63
21:46:36|30482.52
21:46:37|30482.52
21:46:38|30482.52
21:46:39|30482.52
21:46:40|30482.52
21:46:41|30482.52
21:46:42|30482.65
21:46:43|30482.65
21:46:43|30482.65
21:46:45|30482.66
21:46:46|30482.65
21:46:47|30482.65
21:46:48|30482.65
21:46:49|30482.65
21:46:50|30482.65
21:46:51|30482.66
21:46:52|30487.28
21:46:52|30487.28
21:46:54|30487.28
21:46:54|30487.28
21:46:56|30487.28
21:46:57|30483.53
21:46:58|30483.53
21:46:59|30483.53
21:47:00|30483.53
21:47:01|30483.53
21:47:02|30483.53
21:47:03|30483.52
21:47:04|30483.52
21:47:05|30483.52
21:47:06|30483.52
21:47:07|30483.52
21:47:08|30483.52
21:47:09|30483.52
21:47:09|30483.53
21:47:11|30483.52
21:47:12|30483.53
21:47:13|30483.53
21:47:14|30483.52
21:47:15|30483.53
21:47:16|30483.53
21:47:17|30483.53
21:47:18|30483.53
21:47:19|30483.53
21:47:19|30483.52
21:47:21|30483.52
21:47:21|30483.52
21:47:23|30483.53
21:47:24|30483.53
21:47:25|30483.53
21:47:27|30483.53
21:47:28|30483.53
21:47:28|30483.53
21:47:30|30483.53
21:47:30|30483.53
21:47:32|30483.53
21:47:33|30483.53
21:47:34|30483.53
21:47:35|30483.53
21:47:36|30483.53
21:47:37|30483.53
21:47:38|30483.53
21:47:40|30483.53
21:47:40|30483.53
21:47:41|30483.53
21:47:42|30483.53
21:47:43|30483.53
21:47:44|30483.52
21:47:45|30483.52
21:47:46|30483.53
21:47:47|30490.81
21:47:48|30489.62
21:47:49|30489.62
21:47:50|30489.62
21:47:51|30490.81
21:47:52|30490.81
21:47:53|30489.92
21:47:54|30489.92
21:47:55|30489.92
21:47:56|30489.92
21:47:57|30489.61
21:47:58|30488.3
21:47:59|30488.3
21:48:00|30488.3
21:48:01|30488.3
21:48:02|30490.76
21:48:03|30492.64
21:48:04|30492.67
21:48:05|30492.67
21:48:06|30492.67
21:48:07|30492.67
21:48:08|30492.67
21:48:09|30492.67
21:48:10|30492.67
21:48:11|30492.67
21:48:12|30492.66
21:48:13|30492.66
21:48:14|30492.66
21:48:15|30493.97
21:48:16|30493.98
21:48:17|30493.98
21:48:18|30493.98
21:48:19|30493.97
21:48:20|30495.7
21:48:21|30495.7
21:48:22|30495.7
21:48:23|30495.7
21:48:24|30496.74
21:48:25|30496.74
21:48:27|30496.74
21:48:28|30501.43
21:48:29|30504.78
21:48:30|30502.2
21:48:31|30502.2
21:48:32|30502.2
21:48:33|30502.21
21:48:33|30502.21
21:48:34|30502.21
21:48:36|30502.2
21:48:36|30502.21
21:48:37|30502.21
21:48:39|30502.21
21:48:40|30502.21
21:48:41|30502.2
21:48:41|30502.19
21:48:42|30502.19
21:48:43|30502.2
21:48:45|30502.19
21:48:46|30502.2
21:48:46|30502.2
21:48:48|30504.85
21:48:48|30504.85
21:48:49|30504.85
21:48:50|30504.84
21:48:51|30504.85
21:48:53|30504.85
21:48:53|30504.84
21:48:55|30504.84
21:48:56|30504.84
21:48:57|30504.84
21:48:57|30504.84
21:48:58|30506.35
21:49:00|30506.36
21:49:01|30506.35
21:49:02|30506.35
21:49:02|30506.35
21:49:03|30506.35
21:49:04|30506.35
21:49:06|30506.36
21:49:07|30506.35
21:49:07|30506.35
21:49:08|30506.36
21:49:10|30506.36
21:49:10|30506.37
21:49:11|30507.05
21:49:12|30507.38
21:49:14|30507.38
21:49:14|30507.38
21:49:15|30507.38
21:49:16|30508.23
21:49:17|30508.23
21:49:18|30508.24
21:49:19|30508.62
21:49:20|30508.62
21:49:21|30508.61
21:49:23|30508.61
21:49:23|30508.62
21:49:24|30508.62
21:49:26|30508.61
21:49:28|30508.61
21:49:29|30508.61
21:49:30|30508.61
21:49:31|30508.61
21:49:32|30508.61
21:49:33|30508.61
21:49:34|30508.61
21:49:35|30512.83
21:49:36|30512.83
21:49:37|30512.82
21:49:38|30512.82
21:49:39|30512.82
21:49:40|30512.82
21:49:41|30512.82
21:49:42|30512.83
21:49:43|30512.83
21:49:44|30512.83
21:49:45|30512.83
21:49:46|30512.83
21:49:47|30514.32
21:49:48|30514.32
21:49:49|30513.7
21:49:50|30513.7
21:49:51|30513.7
21:49:52|30513.7
21:49:53|30513.7
21:49:54|30513.7
21:49:55|30513.7
21:49:56|30513.7
21:49:57|30513.71
21:49:58|30513.71
21:49:59|30513.71
21:50:00|30513.71
21:50:01|30513.41
21:50:02|30513.33
21:50:03|30513.33
21:50:04|30513.34
21:50:05|30513.34
21:50:06|30513.34
21:50:07|30513.34
21:50:08|30513.34
21:50:09|30513.34
21:50:10|30513.34
21:50:11|30513.34
21:50:12|30513.34
21:50:13|30513.34
21:50:14|30513.34
21:50:15|30513.34
21:50:16|30513.34
21:50:17|30513.33
21:50:18|30513.33
21:50:19|30513.34
21:50:20|30513.34
21:50:21|30513.34
21:50:22|30513.34
21:50:23|30513.34
21:50:24|30513.34
21:50:25|30513.33
21:50:26|30513.33
21:50:27|30513.33
21:50:28|30513.34
21:50:30|30513.34
21:50:30|30513.34
21:50:32|30513.34
21:50:33|30513.34
21:50:34|30513.34
21:50:35|30513.34
21:50:36|30513.34
21:50:37|30513.34
21:50:38|30513.34
21:50:39|30513.34
21:50:40|30513.34
21:50:41|30513.34
21:50:42|30513.34
21:50:44|30513.34
21:50:44|30513.34
21:50:45|30513.34
21:50:46|30513.34
21:50:47|30513.34
21:50:48|30513.34
21:50:49|30513.34
21:50:50|30513.34
21:50:51|30513.34
21:50:52|30514.11
21:50:53|30513.97
21:50:54|30513.61
21:50:55|30513.61
21:50:56|30513.61
21:50:57|30513.61
21:50:58|30513.61
21:50:59|30513.61
21:51:00|30512.91
21:51:01|30512.91
21:51:02|30512.91
21:51:03|30512.9
21:51:04|30512.91
21:51:05|30512.91
21:51:06|30512.91
21:51:07|30512.91
21:51:08|30512.91
21:51:09|30512.9
21:51:10|30512.82
21:51:11|30512.82
21:51:12|30512.82
21:51:13|30512.77
21:51:14|30512.77
21:51:15|30512.77
21:51:16|30512.77
21:51:17|30512.77
21:51:18|30512.77
21:51:19|30512.77
21:51:20|30512.77
21:51:21|30512.77
21:51:22|30512.77
21:51:23|30512.76
21:51:24|30512.77
21:51:25|30512.77
21:51:27|30512.05
21:51:28|30512.04
21:51:29|30512.04
21:51:30|30509.34
21:51:31|30509.34
21:51:33|30509.15
21:51:33|30509.15
21:51:34|30509.15
21:51:35|30509.15
21:51:36|30509.15
21:51:37|30509.15
21:51:38|30509.15
21:51:39|30509.15
21:51:40|30509.16
21:51:41|30509.16
21:51:42|30509.16
21:51:43|30507.4
21:51:44|30507.4
21:51:45|30507.4
21:51:46|30507.4
21:51:47|30507.4
21:51:48|30507.4
21:51:49|30507.4
21:51:50|30507.4
21:51:52|30507.39
21:51:53|30507.39
21:51:54|30507.39
21:51:55|30507.37
21:51:55|30504.88
21:51:56|30504.88
21:51:57|30504.88
21:51:58|30504.88
21:52:00|30504.88
21:52:00|30504.88
21:52:01|30504.88
21:52:02|30504.88
21:52:03|30504.88
21:52:05|30504.88
21:52:05|30504.88
21:52:06|30504.88
21:52:08|30504.88
21:52:09|30504.88
21:52:10|30504.88
21:52:10|30504.88
21:52:11|30504.88
21:52:12|30504.88
21:52:13|30504.88
21:52:15|30504.88
21:52:15|30504.89
21:52:16|30504.89
21:52:18|30504.89
21:52:19|30504.88
21:52:20|30504.88
21:52:20|30504.88
21:52:22|30504.88
21:52:23|30504.88
21:52:24|30504.88
21:52:25|30504.89
21:52:26|30502.69
21:52:26|30502.69
21:52:28|30502.69
21:52:30|30501.72
21:52:30|30501.72
21:52:31|30501.72
21:52:32|30491.66
21:52:33|30491.65
21:52:34|30491.65
21:52:35|30491.65
21:52:36|30491.65
21:52:37|30491.66
21:52:38|30491.66
21:52:39|30491.66
21:52:40|30491.65
21:52:41|30491.65
21:52:42|30491.65
21:52:43|30491.21
21:52:44|30490.96
21:52:45|30490.61
21:52:46|30490.62
21:52:47|30490.61
21:52:48|30490.62
21:52:49|30490.62
21:52:50|30490.62
21:52:51|30490.53
21:52:52|30487.8
21:52:53|30485.38
21:52:54|30485.37
21:52:55|30485.37
21:52:56|30485.37
21:52:57|30485.37
21:52:58|30485.37
21:52:59|30485.37
21:53:00|30485.37
21:53:01|30485.38
21:53:02|30485.38
21:53:04|30485.37
21:53:04|30485.37
21:53:05|30485.37
21:53:07|30485.19
21:53:07|30484.83
21:53:09|30484.82
21:53:10|30484.82
21:53:11|30484.82
21:53:12|30483.74
21:53:12|30477.86
21:53:14|30475.85
21:53:14|30474.36
21:53:16|30470.83
21:53:17|30465.
21:53:17|30460.02
21:53:18|30459.28
21:53:19|30456.32
21:53:20|30450.01
21:53:22|30450.01
21:53:23|30448.32
21:53:23|30442.19
21:53:24|30441.86
21:53:25|30438.8
21:53:26|30431.79
21:53:28|30435.87
21:53:29|30435.87
21:53:30|30434.55
21:53:31|30434.55
21:53:32|30434.56
21:53:33|30437.47
21:53:34|30446.63
21:53:35|30446.63
21:53:36|30448.12
21:53:37|30448.12
21:53:38|30448.12
21:53:39|30448.13
21:53:40|30448.12
21:53:41|30448.12
21:53:42|30448.12
21:53:43|30448.12
21:53:44|30443.2
21:53:46|30443.2
21:53:46|30443.2
21:53:47|30443.2
21:53:48|30443.2
21:53:49|30439.42
21:53:50|30439.42
21:53:51|30439.42
21:53:53|30438.86
21:53:53|30438.84
21:53:54|30438.84
21:53:55|30438.84
21:53:56|30438.84
21:53:57|30438.84
21:53:58|30438.84
21:53:59|30438.85
21:54:00|30438.85
21:54:01|30438.85
21:54:02|30437.56
21:54:03|30436.44
21:54:04|30436.44
21:54:05|30432.4
21:54:06|30430.9
21:54:07|30430.9
21:54:08|30430.45
21:54:09|30429.07
21:54:10|30424.53
21:54:11|30423.55
21:54:12|30423.55
21:54:13|30423.54
21:54:14|30423.55
21:54:15|30423.08
21:54:16|30421.51
21:54:17|30421.52
21:54:18|30421.52
21:54:19|30421.52
21:54:20|30421.52
21:54:21|30420.
21:54:22|30420.01
21:54:23|30420.01
21:54:24|30419.74
21:54:25|30422.84
21:54:26|30426.46
21:54:27|30426.46
21:54:29|30429.99
21:54:30|30422.03
21:54:32|30422.03
21:54:32|30422.03
21:54:34|30422.03
21:54:35|30422.03
21:54:36|30422.03
21:54:37|30422.03
21:54:38|30425.62
21:54:39|30425.62
21:54:39|30425.62
21:54:41|30425.39
21:54:41|30421.28
21:54:43|30421.28
21:54:43|30421.11
21:54:44|30421.11
21:54:46|30421.11
21:54:47|30421.11
21:54:48|30421.11
21:54:49|30421.11
21:54:50|30425.08
21:54:51|30429.99
21:54:52|30434.22
21:54:52|30438.62
21:54:53|30438.63
21:54:55|30438.63
21:54:56|30443.36
21:54:57|30443.36
21:54:58|30443.37
21:54:59|30444.9
21:55:00|30445.75
21:55:01|30445.75
21:55:02|30447.25
21:55:03|30447.63
21:55:03|30447.63
21:55:05|30447.62
21:55:06|30447.62
21:55:07|30447.62
21:55:07|30447.63
21:55:09|30447.63
21:55:09|30447.63
21:55:11|30447.63
21:55:12|30447.63
21:55:13|30447.63
21:55:14|30455.2
21:55:15|30456.17
21:55:15|30459.05
21:55:17|30459.06
21:55:18|30459.99
21:55:19|30459.99
21:55:20|30445.34
21:55:21|30445.33
21:55:22|30448.1
21:55:22|30461.49
21:55:23|30458.17
21:55:24|30458.17
21:55:26|30458.17
21:55:27|30458.18
21:55:28|30458.18
21:55:29|30462.65
21:55:30|30462.65
21:55:32|30462.65
21:55:32|30466.43
21:55:33|30466.43
21:55:34|30466.43
21:55:35|30466.43
21:55:36|30466.43
21:55:37|30466.42
21:55:38|30466.43
21:55:39|30466.43
21:55:40|30466.43
21:55:41|30466.43
21:55:42|30466.43
21:55:43|30466.43
21:55:44|30466.43
21:55:45|30466.43
21:55:46|30466.43
21:55:47|30466.43
21:55:49|30466.43
21:55:49|30466.42
21:55:50|30466.42
21:55:52|30466.43
21:55:52|30466.43
21:55:53|30466.43
21:55:55|30466.43
21:55:56|30466.43
21:55:56|30466.43
21:55:57|30466.43
21:55:59|30466.43
21:56:00|30466.43
21:56:00|30466.43
21:56:01|30466.43
21:56:03|30467.83
21:56:03|30467.83
21:56:04|30467.83
21:56:05|30467.83
21:56:06|30467.84
21:56:07|30466.8
21:56:08|30466.8
21:56:10|30462.64
21:56:11|30461.98
21:56:12|30455.8
21:56:13|30455.8
21:56:14|30450.83
21:56:15|30450.83
21:56:16|30452.48
21:56:17|30452.48
21:56:18|30452.48
21:56:19|30456.05
21:56:20|30456.05
21:56:21|30456.05
21:56:22|30456.05
21:56:23|30456.05
21:56:24|30456.05
21:56:25|30456.05
21:56:26|30456.05
21:56:26|30456.05
21:56:28|30456.05
21:56:28|30463.28
21:56:30|30463.29
21:56:31|30463.29
21:56:32|30463.29
21:56:33|30463.29
21:56:34|30463.29
21:56:35|30463.29
21:56:37|30463.28
21:56:37|30463.28
21:56:38|30463.28
21:56:40|30463.28
21:56:41|30463.29
21:56:42|30463.29
21:56:42|30463.29
21:56:43|30463.29
21:56:44|30463.29
21:56:45|30463.29
21:56:47|30463.28
21:56:47|30462.29
21:56:48|30462.29
21:56:50|30462.29
21:56:50|30462.29
21:56:52|30462.28
21:56:52|30462.29
21:56:54|30462.29
21:56:55|30462.29
21:56:56|30462.29
21:56:57|30462.29
21:56:57|30462.29
21:56:59|30462.29
21:57:00|30462.29
21:57:01|30462.28
21:57:02|30462.29
21:57:03|30462.29
21:57:04|30462.28
21:57:05|30462.28
21:57:06|30462.28
21:57:07|30462.28
21:57:08|30462.28
21:57:09|30462.28
21:57:10|30462.28
21:57:11|30462.28
21:57:12|30462.28
21:57:13|30462.28
21:57:14|30462.29
21:57:15|30462.29
21:57:16|30462.29
21:57:17|30462.29
21:57:18|30462.29
21:57:18|30462.29
21:57:20|30462.29
21:57:21|30462.29
21:57:22|30462.29
21:57:23|30462.28
21:57:23|30462.28
21:57:25|30462.28
21:57:25|30462.28
21:57:27|30462.28
21:57:28|30462.28
21:57:29|30462.28
21:57:30|30462.28
21:57:31|30462.28
21:57:33|30462.28
21:57:34|30462.29
21:57:35|30462.29
21:57:36|30462.29
21:57:37|30462.29
21:57:38|30462.29
21:57:39|30462.29
21:57:40|30462.29
21:57:41|30462.29
21:57:42|30462.29
21:57:43|30462.29
21:57:44|30462.29
21:57:45|30462.29
21:57:46|30462.29
21:57:47|30462.29
21:57:48|30462.29
21:57:49|30462.29
21:57:50|30462.29
21:57:51|30462.29
21:57:52|30462.29
21:57:53|30462.29
21:57:54|30462.29
21:57:55|30462.29
21:57:56|30462.29
21:57:57|30462.29
21:57:58|30462.29
21:57:59|30462.29
21:58:00|30462.29
21:58:01|30462.29
21:58:02|30462.29
21:58:03|30462.29
21:58:04|30462.29
21:58:05|30462.29
21:58:06|30462.29
21:58:07|30462.29
21:58:08|30462.29
21:58:09|30462.29
21:58:10|30462.29
21:58:11|30462.29
21:58:12|30462.29
21:58:13|30462.28
21:58:14|30468.14
21:58:15|30468.14
21:58:16|30468.15
21:58:17|30468.15
21:58:18|30468.15
21:58:19|30468.15
21:58:20|30468.15
21:58:21|30468.15
21:58:22|30468.15
21:58:23|30468.14
21:58:24|30468.15
21:58:25|30468.14
21:58:26|30468.14
21:58:27|30468.15
21:58:28|30468.14
21:58:29|30468.14
21:58:30|30468.14
21:58:31|30468.14
21:58:33|30468.14
21:58:33|30468.14
21:58:35|30468.15
21:58:36|30468.15
21:58:36|30468.15
21:58:38|30468.15
21:58:39|30468.15
21:58:40|30468.14
21:58:41|30468.14
21:58:41|30465.84
21:58:43|30465.84
21:58:44|30465.84
21:58:45|30465.84
21:58:45|30465.85
21:58:47|30465.85
21:58:47|30465.85
21:58:49|30465.85
21:58:50|30465.84
21:58:51|30465.84
21:58:52|30462.23
21:58:53|30462.23
21:58:53|30462.23
21:58:55|30462.23
21:58:56|30462.22
21:58:56|30462.23
21:58:58|30462.23
21:58:58|30462.23
21:59:00|30462.23
21:59:01|30462.23
21:59:01|30462.22
21:59:03|30462.23
21:59:04|30462.23
21:59:04|30462.23
21:59:06|30462.23
21:59:07|30462.23
21:59:08|30462.23
21:59:09|30462.23
21:59:10|30462.22
21:59:10|30462.22
21:59:12|30462.23
21:59:13|30462.23
21:59:13|30462.23
21:59:14|30462.23
21:59:16|30462.23
21:59:17|30462.23
21:59:18|30462.23
21:59:19|30462.23
21:59:20|30462.23
21:59:21|30462.23
21:59:22|30462.22
21:59:23|30462.23
21:59:24|30462.23
21:59:25|30462.23
21:59:25|30462.22
21:59:27|30462.23
21:59:27|30462.23
21:59:29|30462.22
21:59:30|30462.23
21:59:31|30462.23
21:59:31|30462.23
21:59:33|30462.23
21:59:35|30462.23
21:59:35|30462.23
21:59:36|30465.84
21:59:37|30465.83
21:59:38|30465.83
21:59:39|30465.84
21:59:40|30465.84
21:59:41|30465.84
21:59:43|30465.83
21:59:44|30465.83
21:59:45|30462.29
21:59:46|30462.29
21:59:47|30462.22
21:59:47|30462.
21:59:49|30462.01
21:59:50|30462.01
21:59:51|30462.01
21:59:52|30462.01
21:59:53|30462.01
21:59:53|30462.01
21:59:55|30462.01
21:59:56|30462.01
21:59:57|30462.01
21:59:58|30462.01
21:59:58|30462.01
21:59:59|30462.01
22:00:00|30462.01
22:00:02|30462.01
22:00:02|30462.01
22:00:03|30462.01
22:00:04|30462.01
22:00:05|30462.01
22:00:06|30462.01
22:00:07|30462.01
22:00:08|30462.01
22:00:09|30457.13
22:00:10|30457.13
22:00:11|30457.13
22:00:12|30457.13
22:00:13|30456.26
22:00:14|30451.83
22:00:15|30450.68
22:00:16|30445.88
22:00:18|30445.49
22:00:18|30445.18
22:00:19|30443.44
22:00:20|30443.44
22:00:21|30442.
22:00:22|30439.23
22:00:24|30439.24
22:00:24|30439.24
22:00:25|30439.23
22:00:26|30439.23
22:00:27|30439.23
22:00:28|30437.1
22:00:29|30437.1
22:00:30|30437.1
22:00:31|30437.1
22:00:33|30437.1
22:00:34|30436.8
22:00:35|30436.8
22:00:36|30436.5
22:00:37|30434.81
22:00:38|30434.81
22:00:39|30434.81
22:00:40|30434.66
22:00:41|30434.66
22:00:42|30434.67
22:00:43|30434.66
22:00:44|30434.66
22:00:45|30434.66
22:00:46|30434.66
22:00:47|30434.66
22:00:48|30434.66
22:00:49|30428.57
22:00:50|30425.9
22:00:51|30425.9
22:00:52|30425.9
22:00:53|30433.13
22:00:54|30433.13
22:00:55|30431.33
22:00:57|30431.33
22:00:57|30431.33
22:00:58|30431.33
22:00:59|30431.32
22:01:00|30431.33
22:01:01|30431.32
22:01:02|30431.32
22:01:03|30431.32
22:01:04|30431.32
22:01:05|30431.32
22:01:06|30431.33
22:01:07|30431.33
22:01:08|30431.33
22:01:09|30431.33
22:01:10|30431.33
22:01:11|30431.32
22:01:12|30431.32
22:01:13|30431.32
22:01:14|30431.32
22:01:15|30431.32
22:01:16|30431.32
22:01:17|30430.63
22:01:18|30430.63
22:01:19|30430.63
22:01:20|30430.63
22:01:21|30430.63
22:01:22|30430.64
22:01:23|30430.64
22:01:24|30430.64
22:01:25|30430.64
22:01:26|30430.63
22:01:27|30430.64
22:01:28|30430.64
22:01:29|30430.64
22:01:30|30430.64
22:01:31|30430.64
22:01:32|30430.64
22:01:34|30430.63
22:01:35|30430.63
22:01:37|30430.64
22:01:37|30430.64
22:01:38|30430.63
22:01:39|30430.63
22:01:41|30430.63
22:01:42|30430.64
22:01:43|30430.64
22:01:44|30430.64
22:01:45|30425.58
22:01:46|30425.57
22:01:47|30425.58
22:01:48|30425.57
22:01:49|30425.57
22:01:49|30425.57
22:01:50|30425.57
22:01:51|30425.57
22:01:53|30425.57
22:01:53|30425.57
22:01:54|30425.57
22:01:55|30425.57
22:01:57|30425.57
22:01:58|30425.57
22:01:58|30433.8
22:01:59|30439.72
22:02:00|30439.72
22:02:02|30443.74
22:02:02|30443.74
22:02:03|30443.75
22:02:04|30443.75
22:02:05|30443.75
22:02:06|30443.75
22:02:07|30443.75
22:02:09|30443.75
22:02:10|30443.75
22:02:10|30443.75
22:02:12|30443.97
22:02:13|30443.97
22:02:13|30443.97
22:02:15|30443.97
22:02:15|30443.97
22:02:17|30443.96
22:02:18|30443.96
22:02:18|30443.96
22:02:19|30443.96
22:02:20|30443.96
22:02:21|30443.96
22:02:22|30443.96
22:02:23|30443.96
22:02:25|30453.13
22:02:26|30453.81
22:02:27|30453.81
22:02:28|30446.9
22:02:29|30440.02
22:02:29|30440.02
22:02:31|30440.02
22:02:31|30445.34
22:02:33|30445.34
22:02:33|30447.86
22:02:34|30452.26
22:02:36|30452.26
22:02:37|30457.45
22:02:38|30457.45
22:02:39|30457.45
22:02:40|30457.45
22:02:41|30457.45
22:02:42|30457.45
22:02:43|30457.45
22:02:44|30457.45
22:02:45|30457.45
22:02:46|30457.45
22:02:47|30449.91
22:02:48|30449.91
22:02:49|30449.91
22:02:50|30449.91
22:02:51|30449.91
22:02:52|30449.91
22:02:53|30449.91
22:02:54|30449.91
22:02:55|30449.91
22:02:56|30449.91
22:02:57|30449.91
22:02:58|30449.91
22:02:59|30449.91
22:03:00|30449.9
22:03:01|30449.91
22:03:02|30449.91
22:03:03|30449.91
22:03:04|30453.23
22:03:05|30453.23
22:03:06|30453.23
22:03:07|30453.23
22:03:08|30457.72
22:03:09|30459.53
22:03:10|30459.53
22:03:11|30459.53
22:03:12|30456.12
22:03:13|30455.11
22:03:14|30455.12
22:03:15|30455.12
22:03:16|30455.12
22:03:17|30455.12
22:03:18|30455.12
22:03:19|30455.12
22:03:20|30455.12
22:03:21|30455.11
22:03:22|30454.25
22:03:23|30454.25
22:03:24|30454.24
22:03:25|30454.24
22:03:26|30452.56
22:03:27|30452.56
22:03:28|30452.56
22:03:29|30452.55
22:03:30|30452.55
22:03:31|30452.56
22:03:32|30452.56
22:03:33|30452.56
22:03:34|30452.56
22:03:35|30452.56
22:03:36|30452.56
22:03:37|30452.56
22:03:39|30452.56
22:03:39|30452.56
22:03:40|30452.56
22:03:41|30452.56
22:03:42|30452.56
22:03:44|30452.56
22:03:45|30452.55
22:03:46|30452.56
22:03:47|30452.56
22:03:48|30452.56
22:03:48|30452.56
22:03:50|30454.98
22:03:51|30454.98
22:03:52|30455.11
22:03:52|30455.11
22:03:54|30455.11
22:03:55|30455.11
22:03:55|30455.11
22:03:57|30455.1
22:03:58|30455.1
22:03:59|30455.1
22:03:59|30455.11
22:04:01|30455.11
22:04:02|30455.1
22:04:02|30455.11
22:04:04|30455.11
22:04:05|30455.1
22:04:06|30455.11
22:04:07|30455.11
22:04:08|30455.11
22:04:08|30455.11
22:04:10|30455.11
22:04:11|30455.11
22:04:12|30459.67
22:04:13|30459.67
22:04:13|30459.67
22:04:15|30459.67
22:04:16|30459.67
22:04:17|30459.67
22:04:18|30459.67
22:04:19|30456.94
22:04:20|30454.33
22:04:21|30454.33
22:04:21|30454.33
22:04:23|30454.32
22:04:23|30454.33
22:04:25|30454.33
22:04:26|30452.86
22:04:27|30452.86
22:04:28|30452.86
22:04:29|30452.77
22:04:30|30452.73
22:04:31|30452.73
22:04:32|30452.73
22:04:33|30452.73
22:04:33|30452.73
22:04:34|30452.73
22:04:36|30452.73
22:04:37|30452.74
22:04:38|30452.74
22:04:40|30452.74
22:04:41|30452.74
22:04:42|30452.74
22:04:43|30452.74
22:04:44|30452.74
22:04:45|30452.74
22:04:46|30452.74
22:04:47|30452.74
22:04:48|30452.74
22:04:49|30452.74
22:04:50|30452.74
22:04:51|30452.74
22:04:53|30452.74
22:04:53|30452.73
22:04:54|30452.73
22:04:55|30452.73
22:04:56|30452.73
22:04:57|30452.69
22:04:58|30446.66
22:04:59|30451.31
22:05:00|30456.14
22:05:01|30456.14
22:05:02|30459.03
22:05:03|30459.03
22:05:04|30459.03
22:05:05|30459.03
22:05:06|30459.03
22:05:07|30459.02
22:05:08|30459.02
22:05:09|30459.02
22:05:10|30455.91
22:05:11|30455.91
22:05:12|30455.91
22:05:13|30455.91
22:05:14|30455.91
22:05:15|30455.91
22:05:16|30455.91
22:05:17|30455.92
22:05:18|30455.92
22:05:19|30455.92
22:05:20|30455.92
22:05:21|30455.91
22:05:22|30455.91
22:05:23|30455.91
22:05:25|30455.91
22:05:25|30455.91
22:05:27|30455.91
22:05:27|30455.91
22:05:28|30455.92
22:05:29|30455.92
22:05:30|30455.92
22:05:31|30455.92
22:05:32|30455.91
22:05:33|30455.91
22:05:35|30455.92
22:05:36|30455.92
22:05:36|30455.92
22:05:37|30455.92
22:05:39|30455.92
22:05:40|30455.91
22:05:41|30455.91
22:05:43|30455.91
22:05:44|30455.91
22:05:44|30455.91
22:05:46|30455.91
22:05:47|30455.91
22:05:48|30455.91
22:05:49|30455.91
22:05:50|30455.91
22:05:51|30455.91
22:05:52|30455.92
22:05:53|30455.92
22:05:54|30455.92
22:05:55|30455.92
22:05:56|30455.92
22:05:56|30455.92
22:05:58|30455.92
22:05:59|30455.92
22:06:00|30455.92
22:06:01|30455.92
22:06:02|30455.92
22:06:03|30455.92
22:06:04|30455.91
22:06:05|30455.91
22:06:06|30455.92
22:06:06|30456.49
22:06:08|30458.14
22:06:09|30458.18
22:06:10|30458.21
22:06:11|30460.4
22:06:12|30460.39
22:06:13|30460.4
22:06:14|30460.4
22:06:15|30460.4
22:06:16|30460.4
22:06:17|30460.39
22:06:18|30460.39
22:06:19|30460.39
22:06:20|30460.39
22:06:21|30460.39
22:06:22|30460.39
22:06:23|30460.39
22:06:24|30460.39
22:06:25|30460.39
22:06:26|30460.39
22:06:27|30460.4
22:06:28|30460.4
22:06:29|30460.4
22:06:30|30460.4
22:06:31|30460.4
22:06:32|30460.4
22:06:33|30460.4
22:06:34|30460.4
22:06:35|30461.4
22:06:36|30461.4
22:06:37|30461.4
22:06:38|30461.4
22:06:39|30461.4
22:06:41|30461.4
22:06:42|30461.4
22:06:43|30461.4
22:06:44|30461.4
22:06:45|30461.4
22:06:46|30461.41
22:06:47|30461.41
22:06:48|30461.4
22:06:49|30461.4
22:06:50|30461.4
22:06:51|30461.4
22:06:52|30461.4
22:06:53|30461.4
22:06:54|30461.4
22:06:55|30461.4
22:06:56|30461.4
22:06:57|30461.4
22:06:58|30461.4
22:06:59|30461.4
22:07:00|30461.4
22:07:01|30461.4
22:07:02|30461.41
22:07:03|30461.41
22:07:04|30461.4
22:07:05|30461.41
22:07:06|30461.41
22:07:07|30461.41
22:07:08|30461.41
22:07:09|30460.82
22:07:10|30444.05
22:07:11|30440.02
22:07:12|30440.02
22:07:13|30440.02
22:07:14|30440.01
22:07:15|30440.01
22:07:16|30440.01
22:07:17|30440.02
22:07:18|30440.02
22:07:19|30440.02
22:07:20|30440.02
22:07:21|30440.02
22:07:22|30440.02
22:07:23|30440.02
22:07:24|30440.02
22:07:25|30440.01
22:07:26|30440.02
22:07:27|30447.29
22:07:28|30449.7
22:07:29|30449.7
22:07:30|30451.39
22:07:31|30451.39
22:07:32|30451.39
22:07:33|30451.4
22:07:34|30451.39
22:07:35|30451.4
22:07:36|30451.4
22:07:37|30451.4
22:07:38|30451.4
22:07:39|30451.4
22:07:40|30451.4
22:07:41|30451.4
22:07:42|30451.4
22:07:44|30451.4
22:07:45|30451.4
22:07:46|30451.4
22:07:46|30451.4
22:07:48|30451.39
22:07:49|30451.39
22:07:50|30451.39
22:07:50|30451.39
22:07:51|30451.4
22:07:52|30451.4
22:07:54|30451.4
22:07:54|30451.4
22:07:56|30451.4
22:07:56|30451.4
22:07:57|30451.4
22:07:58|30451.4
22:08:00|30451.39
22:08:01|30451.39
22:08:02|30451.4
22:08:02|30451.4
22:08:04|30451.4
22:08:04|30451.4
22:08:05|30451.4
22:08:07|30451.4
22:08:08|30447.64
22:08:09|30446.34
22:08:10|30446.34
22:08:11|30446.35
22:08:12|30446.35
22:08:12|30446.35
22:08:14|30446.35
22:08:15|30446.35
22:08:15|30446.35
22:08:17|30446.35
22:08:18|30446.35
22:08:19|30446.35
22:08:20|30446.34
22:08:21|30446.35
22:08:22|30446.35
22:08:23|30446.35
22:08:24|30448.45
22:08:25|30448.45
22:08:26|30448.45
22:08:27|30450.01
22:08:28|30450.01
22:08:29|30450.01
22:08:30|30450.01
22:08:31|30450.01
22:08:32|30450.01
22:08:33|30450.01
22:08:34|30450.01
22:08:35|30450.
22:08:36|30450.
22:08:37|30450.
22:08:38|30450.
22:08:39|30450.
22:08:40|30450.
22:08:41|30450.
22:08:42|30450.
22:08:44|30450.
22:08:44|30450.01
22:08:46|30450.01
22:08:46|30450.
22:08:47|30450.
22:08:48|30450.
22:08:50|30450.01
22:08:51|30450.01
22:08:52|30450.01
22:08:52|30450.01
22:08:54|30450.01
22:08:55|30450.01
22:08:56|30450.01
22:08:57|30450.
22:08:58|30450.
22:08:59|30450.
22:09:00|30450.
22:09:01|30450.01
22:09:02|30450.01
22:09:03|30450.
22:09:04|30450.
22:09:05|30450.
22:09:06|30450.
22:09:07|30450.
22:09:08|30450.01
22:09:09|30450.01
22:09:10|30450.01
22:09:11|30450.
22:09:12|30450.01
22:09:13|30450.01
22:09:14|30450.01
22:09:15|30450.01
22:09:16|30450.
22:09:17|30450.
22:09:18|30450.
22:09:19|30450.
22:09:20|30450.
22:09:21|30450.
22:09:22|30450.
22:09:23|30450.
22:09:24|30450.
22:09:25|30450.
22:09:26|30450.01
22:09:27|30450.
22:09:28|30450.01
22:09:29|30450.01
22:09:30|30450.
22:09:31|30450.
22:09:32|30450.
22:09:33|30450.
22:09:34|30450.
22:09:35|30450.
22:09:36|30450.
22:09:37|30450.
22:09:38|30450.01
22:09:39|30450.01
22:09:40|30450.01
22:09:41|30450.01
22:09:42|30450.01
22:09:44|30450.01
22:09:45|30450.01
22:09:46|30450.
22:09:46|30450.
22:09:47|30450.
22:09:49|30450.
22:09:50|30450.
22:09:51|30450.
22:09:51|30450.01
22:09:52|30450.01
22:09:53|30450.
22:09:55|30450.01
22:09:56|30450.01
22:09:57|30450.01
22:09:58|30450.01
22:09:59|30450.01
22:10:00|30450.01
22:10:01|30450.01
22:10:02|30450.01
22:10:03|30450.01
22:10:04|30450.
22:10:05|30450.
22:10:06|30450.
22:10:07|30450.
22:10:08|30450.
22:10:09|30450.
22:10:10|30450.
22:10:11|30450.
22:10:11|30450.
22:10:13|30450.
22:10:14|30450.
22:10:15|30450.01
22:10:15|30450.
22:10:16|30450.
22:10:18|30450.
22:10:18|30450.01
22:10:19|30450.01
22:10:21|30450.01
22:10:22|30450.01
22:10:23|30450.
22:10:23|30450.
22:10:25|30450.
22:10:26|30450.
22:10:26|30450.
22:10:27|30450.
22:10:28|30450.
22:10:30|30450.
22:10:31|30450.
22:10:31|30450.01
22:10:33|30450.01
22:10:34|30450.
22:10:35|30450.
22:10:35|30450.
22:10:37|30450.
22:10:37|30450.01
22:10:39|30450.
22:10:40|30450.
22:10:40|30442.15
22:10:42|30442.15
22:10:43|30442.15
22:10:45|30442.15
22:10:45|30442.15
22:10:46|30442.15
22:10:47|30442.15
22:10:49|30429.37
22:10:50|30429.37
22:10:51|30429.37
22:10:52|30429.37
22:10:53|30429.37
22:10:54|30436.23
22:10:55|30440.58
22:10:55|30445.37
22:10:56|30445.37
22:10:57|30445.37
22:10:58|30445.37
22:10:59|30445.38
22:11:01|30445.38
22:11:02|30445.38
22:11:03|30445.38
22:11:04|30445.38
22:11:05|30445.38
22:11:06|30445.38
22:11:07|30445.38
22:11:08|30445.38
22:11:09|30445.38
22:11:09|30445.38
22:11:11|30445.38
22:11:12|30445.38
22:11:13|30445.38
22:11:14|30445.37
22:11:15|30445.37
22:11:15|30445.37
22:11:17|30445.37
22:11:18|30445.37
22:11:19|30445.37
22:11:20|30445.38
22:11:20|30445.38
22:11:21|30445.38
22:11:22|30445.38
22:11:23|30445.38
22:11:25|30445.37
22:11:26|30445.37
22:11:27|30445.37
22:11:28|30445.37
22:11:29|30445.37
22:11:30|30445.37
22:11:31|30445.37
22:11:31|30445.37
22:11:33|30445.37
22:11:34|30445.37
22:11:34|30445.37
22:11:36|30445.37
22:11:37|30445.37
22:11:38|30445.38
22:11:39|30445.38
22:11:40|30445.38
22:11:41|30445.38
22:11:42|30445.38
22:11:43|30445.38
22:11:44|30445.38
22:11:45|30445.37
22:11:46|30445.37
22:11:47|30445.38
22:11:48|30445.38
22:11:49|30445.37
22:11:50|30445.37
22:11:51|30445.38
22:11:52|30445.38
22:11:54|30445.37
22:11:55|30445.37
22:11:56|30445.38
22:11:56|30445.37
22:11:57|30445.37
22:11:59|30445.37
22:11:59|30445.38
22:12:01|30445.37
22:12:02|30445.38
22:12:03|30445.37
22:12:03|30445.37
22:12:05|30445.38
22:12:06|30445.38
22:12:07|30445.37
22:12:08|30445.37
22:12:09|30445.38
22:12:10|30444.45
22:12:11|30444.45
22:12:12|30444.45
22:12:13|30444.45
22:12:14|30444.45
22:12:15|30444.44
22:12:16|30444.44
22:12:17|30444.44
22:12:18|30444.44
22:12:19|30444.44
22:12:20|30444.44
22:12:21|30444.44
22:12:22|30444.44
22:12:23|30444.43
22:12:24|30444.43
22:12:25|30444.42
22:12:26|30436.05
22:12:27|30436.05
22:12:28|30436.05
22:12:29|30436.05
22:12:30|30436.05
22:12:31|30436.05
22:12:32|30436.05
22:12:33|30436.04
22:12:34|30436.04
22:12:35|30436.04
22:12:36|30436.05
22:12:37|30436.05
22:12:38|30436.05
22:12:39|30436.05
22:12:40|30436.05
22:12:41|30436.05
22:12:42|30436.05
22:12:44|30436.05
22:12:45|30436.04
22:12:46|30436.04
22:12:47|30436.04
22:12:47|30436.04
22:12:49|30436.05
22:12:50|30436.05
22:12:50|30436.05
22:12:52|30436.05
22:12:52|30436.05
22:12:53|30435.87
22:12:55|30435.85
22:12:56|30435.85
22:12:57|30435.85
22:12:58|30435.83
22:12:59|30435.81
22:13:00|30435.61
22:13:01|30435.6
22:13:02|30435.6
22:13:03|30435.61
22:13:04|30435.61
22:13:05|30430.
22:13:06|30426.49
22:13:07|30424.98
22:13:07|30424.98
22:13:09|30423.45
22:13:10|30423.44
22:13:11|30423.45
22:13:12|30423.45
22:13:13|30424.98
22:13:14|30424.99
22:13:15|30424.99
22:13:16|30424.99
22:13:17|30433.13
22:13:18|30433.13
22:13:19|30433.13
22:13:20|30433.13
22:13:21|30433.13
22:13:22|30433.13
22:13:23|30433.13
22:13:24|30433.13
22:13:25|30433.13
22:13:26|30433.14
22:13:27|30433.14
22:13:28|30433.14
22:13:29|30433.14
22:13:30|30433.14
22:13:31|30433.14
22:13:32|30433.13
22:13:33|30433.13
22:13:34|30440.54
22:13:35|30440.53
22:13:36|30440.53
22:13:37|30440.53
22:13:38|30440.53
22:13:39|30440.53
22:13:40|30440.53
22:13:41|30440.53
22:13:42|30440.53
22:13:43|30440.53
22:13:45|30440.53
22:13:46|30440.53
22:13:47|30440.53
22:13:48|30436.69
22:13:49|30433.13
22:13:50|30430.02
22:13:51|30430.01
22:13:53|30430.02
22:13:53|30430.02
22:13:55|30430.02
22:13:56|30430.02
22:13:56|30430.02
22:13:58|30430.02
22:13:58|30430.02
22:13:59|30430.02
22:14:01|30430.01
22:14:02|30430.02
22:14:02|30430.02
22:14:03|30430.02
22:14:05|30430.02
22:14:06|30430.02
22:14:06|30430.02
22:14:07|30430.01
22:14:09|30430.01
22:14:10|30430.01
22:14:11|30430.01
22:14:11|30430.01
22:14:13|30430.01
22:14:13|30430.01
22:14:14|30430.02
22:14:15|30430.02
22:14:16|30430.01
22:14:17|30430.02
22:14:18|30430.02
22:14:19|30430.02
22:14:21|30430.02
22:14:22|30430.01
22:14:22|30430.02
22:14:24|30430.02
22:14:25|30430.01
22:14:26|30430.01
22:14:26|30434.62
22:14:27|30434.62
22:14:28|30434.62
22:14:29|30434.63
22:14:30|30434.63
22:14:31|30434.62
22:14:32|30434.62
22:14:33|30434.62
22:14:35|30434.62
22:14:36|30434.62
22:14:36|30434.62
22:14:38|30434.62
22:14:39|30434.62
22:14:39|30434.62
22:14:40|30434.62
22:14:41|30434.63
22:14:43|30434.62
22:14:43|30434.62
22:14:45|30434.62
22:14:46|30434.63
22:14:48|30434.63
22:14:48|30434.63
22:14:49|30434.63
22:14:50|30434.63
22:14:51|30434.63
22:14:52|30434.63
22:14:53|30434.63
22:14:54|30434.63
22:14:55|30434.63
22:14:56|30434.63
22:14:57|30434.63
22:14:58|30434.63
22:14:59|30434.63
22:15:00|30434.63
22:15:01|30434.63
22:15:02|30434.63
22:15:03|30434.63
22:15:04|30434.62
22:15:05|30434.62
22:15:06|30434.62
22:15:07|30434.62
22:15:08|30434.62
22:15:09|30434.62
22:15:10|30434.63
22:15:11|30434.63
22:15:12|30434.63
22:15:13|30434.63
22:15:14|30434.16
22:15:15|30434.16
22:15:16|30434.16
22:15:17|30434.16
22:15:18|30431.43
22:15:19|30431.42
22:15:20|30431.42
22:15:21|30430.04
22:15:22|30430.04
22:15:23|30430.04
22:15:24|30430.04
22:15:25|30430.04
22:15:26|30430.01
22:15:28|30430.01
22:15:29|30430.01
22:15:29|30430.01
22:15:30|30430.01
22:15:31|30430.01
22:15:32|30430.01
22:15:33|30430.
22:15:34|30429.26
22:15:35|30426.33
22:15:37|30426.33
22:15:38|30426.33
22:15:38|30426.33
22:15:39|30426.33
22:15:40|30426.33
22:15:42|30426.33
22:15:42|30426.32
22:15:43|30426.33
22:15:44|30426.33
22:15:46|30434.32
22:15:47|30434.32
22:15:48|30438.8
22:15:50|30438.8
22:15:50|30438.8
22:15:52|30438.8
22:15:53|30438.8
22:15:54|30438.79
22:15:55|30438.79
22:15:55|30438.8
22:15:57|30438.79
22:15:58|30438.79
22:15:58|30438.79
22:15:59|30438.79
22:16:00|30438.79
22:16:01|30438.8
22:16:03|30438.8
22:16:03|30439.06
22:16:04|30440.
22:16:05|30440.
22:16:07|30440.
22:16:08|30440.
22:16:08|30440.
22:16:09|30440.
22:16:11|30439.99
22:16:11|30440.
22:16:12|30440.54
22:16:13|30440.54
22:16:15|30440.54
22:16:16|30440.54
22:16:16|30440.54
22:16:18|30440.54
22:16:18|30440.54
22:16:20|30440.54
22:16:20|30440.55
22:16:21|30440.54
22:16:23|30440.54
22:16:23|30440.54
22:16:24|30440.54
22:16:25|30440.54
22:16:27|30440.54
22:16:27|30440.55
22:16:28|30440.55
22:16:30|30440.55
22:16:30|30440.55
22:16:31|30440.55
22:16:33|30440.55
22:16:34|30440.55
22:16:34|30440.55
22:16:35|30440.55
22:16:36|30440.55
22:16:37|30440.54
22:16:38|30440.54
22:16:39|30440.55
22:16:40|30440.54
22:16:41|30440.54
22:16:42|30440.54
22:16:44|30440.54
22:16:44|30440.54
22:16:45|30440.54
22:16:47|30440.54
22:16:48|30440.54
22:16:50|30440.54
22:16:50|30440.54
22:16:51|30440.54
22:16:52|30440.54
22:16:53|30440.54
22:16:54|30440.54
22:16:55|30440.54
22:16:56|30440.54
22:16:57|30440.54
22:16:58|30440.54
22:17:00|30440.54
22:17:01|30440.54
22:17:02|30440.55
22:17:03|30440.55
22:17:04|30440.54
22:17:05|30440.54
22:17:06|30440.54
22:17:06|30440.54
22:17:07|30440.54
22:17:08|30440.54
22:17:09|30440.54
22:17:10|30440.54
22:17:11|30440.55
22:17:12|30440.55
22:17:13|30440.55
22:17:15|30440.55
22:17:16|30440.54
22:17:17|30440.54
22:17:17|30440.54
22:17:19|30440.54
22:17:19|30440.55
22:17:20|30440.55
22:17:22|30440.55
22:17:23|30440.55
22:17:23|30440.54
22:17:25|30440.55
22:17:25|30440.55
22:17:27|30440.55
22:17:28|30445.84
22:17:29|30445.84
22:17:29|30445.84
22:17:30|30445.84
22:17:32|30445.84
22:17:33|30445.84
22:17:33|30445.84
22:17:34|30445.84
22:17:35|30445.84
22:17:36|30445.84
22:17:37|30445.85
22:17:38|30445.84
22:17:39|30445.84
22:17:41|30445.84
22:17:41|30445.84
22:17:43|30445.84
22:17:43|30445.84
22:17:44|30445.84
22:17:46|30445.85
22:17:47|30445.84
22:17:48|30445.84
22:17:49|30445.84
22:17:50|30445.85
22:17:52|30445.85
22:17:52|30445.85
22:17:54|30445.85
22:17:55|30445.84
22:17:56|30445.84
22:17:56|30445.84
22:17:57|30445.84
22:17:58|30445.84
22:17:59|30445.85
22:18:01|30445.85
22:18:02|30445.85
22:18:03|30445.85
22:18:04|30445.85
22:18:05|30445.85
22:18:06|30445.85
22:18:07|30445.85
22:18:08|30445.84
22:18:09|30445.84
22:18:10|30445.84
22:18:11|30445.84
22:18:12|30445.84
22:18:13|30445.84
22:18:14|30445.84
22:18:15|30445.84
22:18:16|30445.84
22:18:17|30445.84
22:18:18|30445.84
22:18:19|30445.84
22:18:20|30445.84
22:18:21|30445.84
22:18:22|30445.84
22:18:23|30445.84
22:18:24|30445.84
22:18:25|30445.84
22:18:26|30445.85
22:18:28|30445.85
22:18:28|30445.85
22:18:29|30445.85
22:18:30|30445.85
22:18:31|30445.85
22:18:32|30445.85
22:18:33|30445.85
22:18:34|30445.85
22:18:35|30445.85
22:18:36|30445.85
22:18:37|30445.85
22:18:38|30445.85
22:18:39|30445.85
22:18:40|30445.85
22:18:41|30445.85
22:18:42|30445.85
22:18:43|30445.85
22:18:44|30445.85
22:18:45|30445.85
22:18:46|30445.85
22:18:48|30445.85
22:18:49|30445.85
22:18:50|30445.85
22:18:51|30445.85
22:18:52|30445.84
22:18:53|30445.84
22:18:54|30445.85
22:18:55|30445.85
22:18:56|30445.85
22:18:57|30445.85
22:18:58|30445.85
22:18:59|30445.85
22:19:00|30445.85
22:19:01|30445.85
22:19:02|30445.85
22:19:04|30445.85
22:19:04|30445.85
22:19:05|30445.85
22:19:06|30445.85
22:19:07|30445.85
22:19:08|30445.85
22:19:09|30445.84
22:19:10|30445.84
22:19:11|30445.84
22:19:12|30445.84
22:19:13|30445.84
22:19:15|30445.84
22:19:15|30445.84
22:19:16|30445.84
22:19:17|30445.85
22:19:18|30445.85
22:19:19|30445.85
22:19:20|30445.84
22:19:21|30445.84
22:19:22|30445.84
22:19:23|30445.84
22:19:24|30445.84
22:19:25|30445.84
22:19:26|30445.84
22:19:27|30445.85
22:19:28|30445.85
22:19:29|30445.85
22:19:30|30445.84
22:19:31|30445.84
22:19:32|30442.56
22:19:33|30439.68
22:19:34|30435.86
22:19:35|30435.86
22:19:36|30435.86
22:19:37|30435.42
22:19:38|30435.42
22:19:39|30435.41
22:19:40|30435.41
22:19:41|30435.41
22:19:43|30435.41
22:19:43|30435.41
22:19:44|30435.41
22:19:45|30435.42
22:19:47|30435.42
22:19:47|30435.42
22:19:49|30435.42
22:19:50|30435.42
22:19:51|30435.41
22:19:53|30435.41
22:19:54|30435.41
22:19:54|30435.42
22:19:56|30435.41
22:19:57|30435.41
22:19:58|30435.41
22:19:59|30435.41
22:20:00|30435.41
22:20:01|30435.41
22:20:02|30435.42
22:20:03|30435.42
22:20:04|30435.41
22:20:05|30435.41
22:20:06|30435.42
22:20:07|30435.42
22:20:08|30435.42
22:20:09|30435.42
22:20:10|30435.42
22:20:11|30435.42
22:20:12|30435.42
22:20:13|30435.42
22:20:14|30435.41
22:20:15|30435.41
22:20:16|30435.41
22:20:17|30424.99
22:20:18|30423.15
22:20:19|30423.15
22:20:20|30423.15
22:20:21|30423.14
22:20:22|30423.14
22:20:23|30423.15
22:20:24|30423.15
22:20:25|30423.15
22:20:26|30423.15
22:20:27|30423.15
22:20:28|30423.15
22:20:30|30423.14
22:20:30|30423.14
22:20:31|30423.15
22:20:32|30423.15
22:20:33|30423.14
22:20:34|30423.15
22:20:35|30423.15
22:20:36|30423.15
22:20:37|30423.15
22:20:38|30423.14
22:20:39|30423.14
22:20:40|30425.12
22:20:41|30425.12
22:20:42|30425.12
22:20:43|30426.59
22:20:44|30426.59
22:20:45|30432.78
22:20:46|30432.78
22:20:47|30432.78
22:20:48|30432.79
22:20:50|30432.79
22:20:51|30432.79
22:20:52|30432.79
22:20:53|30432.79
22:20:54|30432.79
22:20:55|30432.63
22:20:56|30432.64
22:20:57|30432.63
22:20:57|30432.63
22:20:59|30432.46
22:21:00|30432.46
22:21:01|30432.46
22:21:02|30432.46
22:21:03|30432.46
22:21:04|30431.92
22:21:05|30431.92
22:21:06|30431.92
22:21:07|30431.92
22:21:08|30431.93
22:21:09|30431.92
22:21:10|30431.92
22:21:11|30431.92
22:21:12|30431.92
22:21:13|30431.92
22:21:14|30431.93
22:21:16|30431.93
22:21:16|30431.92
22:21:17|30431.92
22:21:18|30431.92
22:21:19|30431.92
22:21:20|30431.92
22:21:21|30431.93
22:21:22|30431.93
22:21:23|30431.93
22:21:24|30431.93
22:21:25|30431.93
22:21:26|30431.93
22:21:27|30431.93
22:21:28|30431.93
22:21:29|30431.93
22:21:30|30431.93
22:21:31|30431.92
22:21:32|30431.92
22:21:33|30431.92
22:21:34|30431.93
22:21:35|30431.93
22:21:36|30431.93
22:21:37|30431.93
22:21:38|30431.92
22:21:39|30431.92
22:21:40|30431.92
22:21:41|30431.92
22:21:42|30431.92
22:21:43|30431.92
22:21:44|30431.92
22:21:45|30432.79
22:21:46|30435.3
22:21:47|30435.3
22:21:48|30435.3
22:21:50|30435.3
22:21:50|30435.3
22:21:51|30435.3
22:21:53|30435.3
22:21:53|30437.02
22:21:55|30437.03
22:21:55|30437.03
22:21:57|30437.03
22:21:58|30438.68
22:21:59|30438.68
22:21:59|30438.68
22:22:00|30443.68
22:22:02|30430.34
22:22:03|30428.38
22:22:04|30428.24
22:22:05|30428.24
22:22:05|30428.24
22:22:06|30433.3
22:22:07|30433.3
22:22:08|30433.3
22:22:09|30433.3
22:22:10|30433.3
22:22:11|30433.3
22:22:13|30433.3
22:22:13|30433.3
22:22:15|30433.3
22:22:16|30433.3
22:22:17|30433.29
22:22:17|30433.29
22:22:18|30433.29
22:22:19|30429.9
22:22:20|30429.9
22:22:21|30423.2
22:22:22|30423.2
22:22:23|30423.2
22:22:24|30423.2
22:22:25|30425.14
22:22:26|30427.63
22:22:27|30427.63
22:22:29|30427.63
22:22:30|30427.64
22:22:30|30427.64
22:22:32|30427.64
22:22:32|30430.67
22:22:33|30430.67
22:22:35|30430.67
22:22:36|30430.67
22:22:37|30430.67
22:22:37|30430.67
22:22:38|30430.67
22:22:39|30430.67
22:22:40|30430.67
22:22:42|30430.67
22:22:42|30430.67
22:22:44|30430.67
22:22:44|30430.67
22:22:45|30430.67
22:22:46|30430.68
22:22:47|30429.92
22:22:48|30429.84
22:22:50|30429.84
22:22:50|30429.85
22:22:52|30429.83
22:22:52|30429.83
22:22:54|30429.84
22:22:55|30429.84
22:22:56|30429.83
22:22:58|30429.83
22:22:58|30429.83
22:23:00|30429.83
22:23:01|30428.24
22:23:02|30425.88
22:23:03|30425.88
22:23:04|30425.88
22:23:05|30425.88
22:23:06|30425.88
22:23:07|30425.88
22:23:08|30425.88
22:23:09|30425.88
22:23:09|30425.87
22:23:11|30425.87
22:23:12|30425.87
22:23:13|30425.87
22:23:14|30425.87
22:23:15|30420.
22:23:16|30420.
22:23:17|30420.
22:23:18|30420.01
22:23:19|30420.01
22:23:20|30419.54
22:23:21|30419.54
22:23:22|30417.65
22:23:23|30417.65
22:23:24|30417.66
22:23:25|30417.66
22:23:26|30417.66
22:23:27|30417.65
22:23:28|30417.65
22:23:29|30417.66
22:23:30|30417.66
22:23:31|30417.66
22:23:32|30417.66
22:23:33|30417.66
22:23:34|30417.66
22:23:36|30417.66
22:23:36|30417.66
22:23:37|30417.66
22:23:38|30417.66
22:23:39|30417.66
22:23:40|30417.66
22:23:41|30417.65
22:23:42|30417.65
22:23:43|30417.65
22:23:44|30417.65
22:23:45|30417.66
22:23:46|30417.66
22:23:47|30417.66
22:23:48|30417.66
22:23:49|30417.66
22:23:50|30417.66
22:23:51|30417.66
22:23:53|30417.65
22:23:54|30417.65
22:23:55|30417.65
22:23:56|30417.65
22:23:58|30417.65
22:23:59|30417.65
22:24:00|30417.65
22:24:01|30417.66
22:24:02|30417.66
22:24:03|30417.66
22:24:05|30417.66
22:24:05|30417.66
22:24:06|30417.66
22:24:07|30417.65
22:24:08|30417.66
22:24:09|30417.66
22:24:10|30417.66
22:24:12|30417.66
22:24:12|30417.65
22:24:13|30417.65
22:24:15|30417.66
22:24:16|30417.66
22:24:17|30417.65
22:24:17|30417.65
22:24:19|30417.65
22:24:20|30417.65
22:24:21|30417.65
22:24:21|30417.66
22:24:22|30417.66
22:24:24|30417.65
22:24:24|30422.5
22:24:26|30422.5
22:24:26|30422.7
22:24:27|30422.7
22:24:28|30422.7
22:24:29|30422.7
22:24:30|30427.52
22:24:31|30427.52
22:24:32|30427.52
22:24:34|30427.53
22:24:34|30427.53
22:24:35|30427.53
22:24:36|30428.95
22:24:37|30428.95
22:24:38|30428.95
22:24:39|30428.96
22:24:40|30428.96
22:24:41|30428.95
22:24:42|30428.95
22:24:43|30428.95
22:24:44|30428.96
22:24:45|30428.96
22:24:47|30428.96
22:24:47|30428.95
22:24:48|30428.96
22:24:49|30428.96
22:24:51|30428.95
22:24:51|30428.96
22:24:52|30428.96
22:24:53|30424.68
22:24:55|30424.67
22:24:56|30424.67
22:24:57|30424.67
22:24:58|30424.68
22:24:59|30424.67
22:25:00|30424.67
22:25:01|30424.67
22:25:02|30424.68
22:25:03|30424.68
22:25:04|30424.68
22:25:04|30424.68
22:25:06|30424.68
22:25:06|30424.67
22:25:07|30424.67
22:25:09|30424.67
22:25:10|30424.68
22:25:11|30424.67
22:25:11|30424.67
22:25:13|30424.67
22:25:14|30424.67
22:25:15|30424.67
22:25:15|30424.67
22:25:17|30424.67
22:25:18|30424.67
22:25:19|30424.67
22:25:19|30424.67
22:25:21|30424.67
22:25:22|30424.68
22:25:23|30424.68
22:25:24|30424.68
22:25:25|30424.67
22:25:25|30424.68
22:25:27|30424.68
22:25:27|30424.68
22:25:29|30424.68
22:25:30|30424.68
22:25:31|30424.68
22:25:31|30424.68
22:25:33|30424.68
22:25:34|30424.67
22:25:34|30424.67
22:25:36|30424.67
22:25:37|30424.67
22:25:38|30424.67
22:25:38|30424.67
22:25:40|30424.67
22:25:40|30424.67
22:25:42|30424.67
22:25:43|30424.67
22:25:44|30424.67
22:25:44|30424.67
22:25:46|30424.67
22:25:46|30424.67
22:25:48|30426.46
22:25:49|30426.46
22:25:50|30426.47
22:25:51|30426.46
22:25:51|30426.46
22:25:53|30426.46
22:25:55|30426.46
22:25:55|30426.46
22:25:56|30427.06
22:25:57|30428.94
22:25:58|30428.95
22:25:59|30428.95
22:26:01|30428.95
22:26:02|30428.95
22:26:03|30428.95
22:26:04|30428.95
22:26:05|30430.
22:26:06|30430.
22:26:07|30430.
22:26:08|30430.
22:26:09|30430.
22:26:09|30430.
22:26:11|30430.64
22:26:12|30430.64
22:26:13|30430.64
22:26:14|30430.65
22:26:15|30430.65
22:26:16|30430.96
22:26:17|30430.96
22:26:17|30430.96
22:26:19|30430.95
22:26:20|30430.95
22:26:21|30430.95
22:26:21|30430.95
22:26:23|30430.95
22:26:24|30430.96
22:26:25|30430.96
22:26:26|30430.96
22:26:26|30430.95
22:26:28|30430.96
22:26:28|30430.96
22:26:30|30430.96
22:26:31|30430.96
22:26:32|30430.96
22:26:32|30430.96
22:26:33|30430.96
22:26:35|30430.96
22:26:36|30430.96
22:26:37|30430.96
22:26:38|30430.96
22:26:38|30430.96
22:26:40|30430.96
22:26:41|30430.96
22:26:42|30430.96
22:26:43|30430.96
22:26:43|30430.96
22:26:45|30430.96
22:26:46|30430.95
22:26:47|30430.66
22:26:47|30430.66
22:26:48|30430.65
22:26:50|30430.65
22:26:51|30430.65
22:26:51|30430.65
22:26:53|30430.65
22:26:54|30430.65
22:26:56|30430.66
22:26:56|30430.65
22:26:57|30430.65
22:26:59|30430.65
22:26:59|30430.65
22:27:01|30430.65
22:27:01|30430.65
22:27:02|30430.36
22:27:04|30430.36
22:27:04|30430.36
22:27:06|30430.36
22:27:06|30430.35
22:27:07|30430.35
22:27:09|30430.36
22:27:10|30430.36
22:27:11|30430.36
22:27:11|30430.36
22:27:12|30430.36
22:27:14|30430.35
22:27:14|30430.35
22:27:15|30430.36
22:27:17|30430.36
22:27:17|30430.35
22:27:18|30430.36
22:27:20|30430.35
22:27:21|30430.36
22:27:21|30430.36
22:27:23|30430.36
22:27:23|30430.36
22:27:25|30430.36
22:27:26|30430.35
22:27:27|30430.35
22:27:28|30430.35
22:27:28|30430.35
22:27:29|30430.35
22:27:31|30430.35
22:27:31|30430.35
22:27:33|30430.35
22:27:33|30430.35
22:27:34|30430.35
22:27:36|30430.35
22:27:37|30430.35
22:27:38|30430.35
22:27:39|30430.36
22:27:40|30430.35
22:27:41|30430.36
22:27:42|30430.36
22:27:42|30430.35
22:27:44|30430.
22:27:45|30429.01
22:27:46|30429.01
22:27:46|30429.01
22:27:47|30429.01
22:27:48|30429.01
22:27:50|30429.01
22:27:50|30429.01
22:27:51|30429.02
22:27:52|30429.02
22:27:54|30429.02
22:27:55|30429.02
22:27:56|30429.02
22:27:57|30429.02
22:27:59|30429.01
22:28:00|30429.01
22:28:01|30429.01
22:28:02|30429.02
22:28:02|30429.02
22:28:03|30429.02
22:28:05|30429.02
22:28:05|30429.02
22:28:06|30429.02
22:28:08|30429.02
22:28:09|30429.02
22:28:10|30429.02
22:28:11|30429.02
22:28:11|30429.01
22:28:12|30429.01
22:28:13|30429.01
22:28:14|30429.01
22:28:16|30429.01
22:28:16|30429.01
22:28:17|30429.02
22:28:18|30429.02
22:28:20|30429.02
22:28:20|30429.02
22:28:21|30429.02
22:28:23|30429.01
22:28:24|30429.01
22:28:25|30429.01
22:28:25|30426.87
22:28:27|30424.33
22:28:27|30421.99
22:28:28|30421.99
22:28:29|30421.99
22:28:31|30421.99
22:28:32|30421.99
22:28:32|30421.99
22:28:34|30421.99
22:28:34|30421.99
22:28:35|30421.99
22:28:37|30421.99
22:28:37|30421.99
22:28:38|30421.98
22:28:39|30421.98
22:28:40|30421.98
22:28:42|30421.98
22:28:42|30421.44
22:28:44|30420.
22:28:44|30418.91
22:28:45|30418.91
22:28:47|30418.92
22:28:47|30418.92
22:28:49|30418.91
22:28:49|30418.91
22:28:50|30418.92
22:28:52|30418.92
22:28:53|30418.92
22:28:53|30418.92
22:28:54|30418.91
22:28:55|30418.91
22:28:57|30418.91
22:28:58|30418.39
22:29:00|30418.39
22:29:00|30418.39
22:29:01|30417.78
22:29:02|30417.79
22:29:03|30417.79
22:29:04|30417.79
22:29:05|30417.78
22:29:06|30417.78
22:29:07|30417.79
22:29:08|30417.78
22:29:09|30417.78
22:29:10|30418.9
22:29:11|30418.9
22:29:12|30418.9
22:29:13|30418.9
22:29:14|30418.9
22:29:15|30418.9
22:29:16|30418.9
22:29:17|30418.9
22:29:18|30418.9
22:29:19|30418.9
22:29:20|30418.9
22:29:21|30418.9
22:29:22|30418.9
22:29:24|30418.91
22:29:25|30418.91
22:29:25|30418.9
22:29:26|30418.9
22:29:28|30418.9
22:29:28|30418.9
22:29:30|30418.9
22:29:30|30418.91
22:29:31|30425.51
22:29:33|30428.95
22:29:33|30428.95
22:29:34|30428.95
22:29:36|30428.95
22:29:36|30428.95
22:29:37|30428.95
22:29:38|30428.95
22:29:39|30428.95
22:29:40|30428.94
22:29:41|30428.94
22:29:42|30428.94
22:29:43|30428.94
22:29:44|30428.95
22:29:45|30428.95
22:29:47|30428.95
22:29:47|30428.95
22:29:49|30428.95
22:29:50|30428.95
22:29:51|30428.95
22:29:52|30428.94
22:29:53|30428.95
22:29:53|30428.95
22:29:55|30428.95
22:29:56|30428.95
22:29:57|30428.95
22:29:59|30428.95
22:30:00|30428.95
22:30:00|30428.95
22:30:02|30428.95
22:30:03|30428.95
22:30:03|30428.95
22:30:05|30428.94
22:30:06|30428.95
22:30:07|30428.95
22:30:08|30428.95
22:30:09|30428.94
22:30:10|30428.94
22:30:11|30428.95
22:30:12|30428.95
22:30:13|30428.95
22:30:14|30428.95
22:30:15|30428.95
22:30:16|30428.95
22:30:17|30428.94
22:30:18|30428.94
22:30:19|30428.94
22:30:20|30428.94
22:30:20|30428.94
22:30:22|30428.94
22:30:23|30428.94
22:30:24|30428.95
22:30:25|30428.95
22:30:25|30428.95
22:30:27|30428.95
22:30:28|30428.95
22:30:29|30428.95
22:30:30|30428.95
22:30:31|30428.95
22:30:32|30428.95
22:30:33|30428.95
22:30:34|30428.95
22:30:35|30428.95
22:30:36|30428.95
22:30:37|30428.95
22:30:38|30428.94
22:30:39|30428.95
22:30:40|30428.95
22:30:41|30428.95
22:30:41|30428.95
22:30:43|30428.94
22:30:43|30428.95
22:30:45|30428.94
22:30:46|30428.94
22:30:47|30428.94
22:30:48|30428.94
22:30:49|30428.94
22:30:50|30428.94
22:30:51|30428.94
22:30:51|30428.94
22:30:53|30428.94
22:30:54|30435.34
22:30:55|30435.34
22:30:56|30435.34
22:30:56|30435.34
22:30:58|30435.34
22:31:00|30435.34
22:31:00|30435.34
22:31:01|30435.35
22:31:02|30435.35
22:31:03|30435.35
22:31:04|30435.34
22:31:05|30435.34
22:31:06|30435.34
22:31:08|30435.34
22:31:08|30435.35
22:31:10|30435.34
22:31:11|30435.35
22:31:11|30435.35
22:31:13|30435.35
22:31:14|30435.35
22:31:15|30436.25
22:31:16|30436.26
22:31:17|30436.26
22:31:18|30437.02
22:31:19|30437.02
22:31:20|30437.02
22:31:21|30437.02
22:31:22|30437.03
22:31:23|30437.02
22:31:24|30437.02
22:31:25|30439.99
22:31:26|30446.88
22:31:27|30454.99
22:31:28|30455.63
22:31:29|30455.64
22:31:30|30455.63
22:31:31|30455.64
22:31:32|30455.64
22:31:33|30455.64
22:31:34|30455.64
22:31:35|30455.63
22:31:37|30455.64
22:31:37|30455.64
22:31:38|30455.64
22:31:39|30455.64
22:31:40|30455.63
22:31:41|30455.64
22:31:42|30455.64
22:31:43|30455.64
22:31:44|30455.9
22:31:45|30455.9
22:31:46|30455.9
22:31:47|30455.63
22:31:48|30453.28
22:31:49|30453.28
22:31:50|30453.28
22:31:51|30453.28
22:31:52|30453.28
22:31:53|30453.27
22:31:54|30449.66
22:31:55|30449.66
22:31:56|30441.34
22:31:58|30441.34
22:31:59|30441.34
22:32:00|30441.34
22:32:02|30441.33
22:32:03|30441.33
22:32:04|30441.33
22:32:05|30441.33
22:32:06|30441.34
22:32:08|30441.34
22:32:08|30441.34
22:32:09|30441.34
22:32:10|30441.34
22:32:11|30441.34
22:32:12|30441.34
22:32:13|30441.34
22:32:15|30441.34
22:32:16|30441.34
22:32:17|30440.
22:32:17|30435.91
22:32:19|30435.91
22:32:20|30435.27
22:32:20|30435.27
22:32:22|30435.27
22:32:22|30435.27
22:32:24|30435.27
22:32:25|30432.6
22:32:25|30432.3
22:32:27|30432.3
22:32:28|30432.3
22:32:29|30432.3
22:32:30|30432.31
22:32:31|30432.31
22:32:32|30432.31
22:32:33|30432.31
22:32:33|30432.31
22:32:35|30432.31
22:32:35|30432.31
22:32:36|30432.31
22:32:38|30432.31
22:32:39|30432.31
22:32:39|30432.31
22:32:41|30432.31
22:32:42|30432.31
22:32:43|30432.31
22:32:44|30432.31
22:32:45|30432.3
22:32:45|30432.3
22:32:46|30432.31
22:32:48|30432.31
22:32:49|30432.61
22:32:49|30432.61
22:32:50|30432.61
22:32:52|30432.61
22:32:53|30432.61
22:32:54|30432.6
22:32:55|30432.6
22:32:56|30432.61
22:32:57|30442.26
22:32:58|30442.26
22:33:00|30442.27
22:33:01|30442.27
22:33:02|30442.27
22:33:03|30442.27
22:33:04|30442.26
22:33:05|30442.27
22:33:06|30442.27
22:33:06|30442.27
22:33:08|30442.26
22:33:09|30442.26
22:33:10|30442.26
22:33:10|30442.26
22:33:11|30442.27
22:33:12|30442.27
22:33:14|30442.27
22:33:15|30442.26
22:33:16|30442.27
22:33:17|30442.27
22:33:18|30442.26
22:33:19|30442.26
22:33:20|30442.26
22:33:20|30442.26
22:33:22|30442.26
22:33:23|30433.91
22:33:24|30433.91
22:33:25|30432.42
22:33:26|30432.42
22:33:27|30432.42
22:33:28|30432.42
22:33:29|30432.42
22:33:29|30432.42
22:33:31|30432.42
22:33:31|30432.42
22:33:32|30432.42
22:33:34|30432.42
22:33:35|30432.42
22:33:36|30432.42
22:33:36|30432.42
22:33:37|30432.43
22:33:39|30432.43
22:33:40|30432.43
22:33:41|30432.42
22:33:42|30432.43
22:33:43|30432.43
22:33:44|30432.43
22:33:45|30432.42
22:33:46|30432.42
22:33:47|30432.42
22:33:49|30432.42
22:33:49|30432.42
22:33:51|30432.42
22:33:51|30432.42
22:33:52|30432.42
22:33:53|30432.42
22:33:55|30432.42
22:33:55|30432.42
22:33:56|30432.43
22:33:57|30432.43
22:33:58|30432.43
22:34:00|30432.42
22:34:01|30432.42
22:34:02|30432.43
22:34:04|30432.43
22:34:04|30432.43
22:34:05|30432.43
22:34:06|30432.43
22:34:07|30432.43
22:34:08|30432.43
22:34:09|30432.43
22:34:10|30434.71
22:34:12|30437.85
22:34:13|30437.85
22:34:14|30437.85
22:34:15|30437.85
22:34:16|30437.85
22:34:17|30437.84
22:34:19|30437.84
22:34:19|30437.84
22:34:20|30437.84
22:34:21|30437.84
22:34:22|30437.84
22:34:23|30437.84
22:34:24|30437.84
22:34:25|30437.84
22:34:26|30437.84
22:34:27|30437.84
22:34:28|30437.84
22:34:29|30437.85
22:34:30|30431.29
22:34:31|30431.29
22:34:33|30431.29
22:34:33|30431.29
22:34:34|30431.29
22:34:36|30431.29
22:34:36|30431.29
22:34:38|30431.29
22:34:38|30431.29
22:34:39|30431.29
22:34:40|30431.29
22:34:41|30431.29
22:34:42|30431.29
22:34:43|30431.29
22:34:45|30431.29
22:34:46|30431.28
22:34:46|30431.28
22:34:47|30431.28
22:34:49|30431.28
22:34:49|30431.28
22:34:50|30431.29
22:34:52|30431.29
22:34:52|30431.29
22:34:53|30431.29
22:34:55|30431.29
22:34:55|30431.28
22:34:56|30431.28
22:34:57|30431.28
22:34:58|30431.28
22:34:59|30431.29
22:35:01|30431.29
22:35:02|30431.29
22:35:03|30431.28
22:35:04|30431.28
22:35:05|30431.28
22:35:07|30431.28
22:35:08|30430.01
22:35:08|30430.01
22:35:10|30430.01
22:35:10|30430.01
22:35:11|30430.01
22:35:13|30430.01
22:35:13|30430.01
22:35:15|30430.01
22:35:16|30430.01
22:35:17|30430.01
22:35:17|30430.01
22:35:19|30430.01
22:35:20|30430.01
22:35:20|30430.
22:35:22|30430.01
22:35:22|30430.
22:35:24|30430.
22:35:24|30430.
22:35:26|30430.01
22:35:26|30430.01
22:35:27|30430.01
22:35:28|30430.01
22:35:30|30430.01
22:35:30|30430.01
22:35:32|30430.01
22:35:32|30430.01
22:35:33|30430.01
22:35:34|30430.01
22:35:35|30430.
22:35:37|30430.
22:35:38|30430.
22:35:38|30430.
22:35:39|30431.13
22:35:40|30431.13
22:35:41|30431.13
22:35:42|30431.13
22:35:43|30431.13
22:35:45|30431.13
22:35:45|30431.14
22:35:46|30431.14
22:35:48|30431.14
22:35:48|30431.14
22:35:49|30431.14
22:35:50|30431.14
22:35:51|30431.14
22:35:53|30431.15
22:35:53|30431.15
22:35:54|30431.15
22:35:55|30431.15
22:35:56|30431.15
22:35:58|30431.15
22:35:58|30431.15
22:35:59|30431.15
22:36:01|30431.15
22:36:02|30431.15
22:36:04|30431.14
22:36:04|30431.14
22:36:06|30431.14
22:36:06|30431.14
22:36:08|30431.14
22:36:08|30438.55
22:36:10|30438.56
22:36:11|30438.56
22:36:12|30438.56
22:36:13|30438.56
22:36:14|30438.55
22:36:15|30438.56
22:36:16|30438.56
22:36:17|30438.56
22:36:17|30438.56
22:36:19|30438.56
22:36:19|30438.56
22:36:21|30438.55
22:36:22|30438.56
22:36:22|30438.56
22:36:23|30438.56
22:36:24|30442.27
22:36:26|30445.14
22:36:27|30445.14
22:36:27|30445.74
22:36:29|30445.74
22:36:29|30445.73
22:36:30|30445.73
22:36:31|30445.73
22:36:32|30445.73
22:36:33|30445.73
22:36:34|30443.04
22:36:35|30443.04
22:36:37|30443.04
22:36:38|30443.04
22:36:39|30443.04
22:36:40|30443.04
22:36:41|30443.04
22:36:42|30443.04
22:36:43|30443.04
22:36:44|30443.04
22:36:45|30443.04
22:36:46|30443.04
22:36:46|30443.04
22:36:48|30443.04
22:36:49|30443.04
22:36:50|30443.04
22:36:51|30443.04
22:36:52|30443.04
22:36:52|30443.04
22:36:53|30443.04
22:36:55|30443.04
22:36:56|30443.04
22:36:56|30443.04
22:36:58|30443.03
22:36:59|30443.03
22:37:00|30443.03
22:37:01|30443.03
22:37:02|30443.04
22:37:04|30443.04
22:37:04|30443.03
22:37:05|30443.03
22:37:06|30443.03
22:37:07|30443.03
22:37:08|30443.03
22:37:09|30443.03
22:37:10|30443.03
22:37:11|30443.03
22:37:12|30443.03
22:37:13|30443.04
22:37:14|30443.04
22:37:15|30443.04
22:37:16|30443.04
22:37:17|30443.04
22:37:18|30443.04
22:37:19|30443.03
22:37:20|30443.04
22:37:21|30443.04
22:37:22|30443.04
22:37:23|30443.04
22:37:24|30443.04
22:37:25|30443.04
22:37:26|30443.03
22:37:27|30443.04
22:37:28|30443.04
22:37:29|30443.03
22:37:30|30443.04
22:37:31|30443.04
22:37:32|30443.04
22:37:33|30443.04
22:37:34|30443.04
22:37:35|30443.04
22:37:36|30443.04
22:37:37|30443.04
22:37:38|30443.04
22:37:39|30443.04
22:37:40|30443.04
22:37:41|30443.03
22:37:42|30443.03
22:37:43|30443.03
22:37:44|30443.03
22:37:45|30443.03
22:37:46|30443.03
22:37:47|30443.03
22:37:48|30443.03
22:37:49|30443.03
22:37:50|30443.03
22:37:51|30443.03
22:37:52|30443.03
22:37:53|30443.03
22:37:54|30443.03
22:37:55|30443.03
22:37:56|30443.03
22:37:57|30443.03
22:37:58|30443.03
22:37:59|30443.03
22:38:00|30443.03
22:38:01|30443.03
22:38:03|30443.04
22:38:03|30443.04
22:38:05|30443.04
22:38:06|30443.04
22:38:07|30443.04
22:38:07|30443.04
22:38:09|30443.03
22:38:10|30443.03
22:38:11|30443.03
22:38:12|30442.22
22:38:13|30442.22
22:38:14|30442.22
22:38:15|30442.22
22:38:16|30442.22
22:38:17|30442.22
22:38:18|30442.22
22:38:19|30442.22
22:38:20|30442.22
22:38:21|30442.22
22:38:22|30442.22
22:38:23|30442.22
22:38:24|30442.23
22:38:25|30442.23
22:38:26|30442.23
22:38:27|30442.23
22:38:28|30442.23
22:38:29|30442.23
22:38:30|30442.23
22:38:31|30442.23
22:38:32|30442.22
22:38:33|30442.22
22:38:34|30442.22
22:38:35|30442.22
22:38:36|30442.22
22:38:37|30442.22
22:38:38|30442.22
22:38:39|30442.22
22:38:40|30442.22
22:38:41|30442.22
22:38:42|30442.22
22:38:43|30442.22
22:38:44|30442.22
22:38:45|30442.22
22:38:46|30442.22
22:38:47|30442.22
22:38:48|30442.22
22:38:49|30442.22
22:38:50|30442.22
22:38:51|30442.22
22:38:52|30442.23
22:38:53|30442.23
22:38:54|30442.22
22:38:55|30442.23
22:38:56|30442.23
22:38:57|30442.23
22:38:58|30442.23
22:38:59|30442.23
22:39:00|30442.22
22:39:01|30442.22
22:39:02|30442.23
22:39:03|30442.22
22:39:05|30442.23
22:39:06|30442.86
22:39:06|30447.42
22:39:08|30448.38
22:39:09|30448.38
22:39:09|30448.38
22:39:11|30448.38
22:39:12|30448.38
22:39:12|30448.38
22:39:14|30448.38
22:39:15|30448.38
22:39:16|30448.38
22:39:17|30448.38
22:39:18|30448.38
22:39:19|30448.38
22:39:20|30448.38
22:39:21|30448.38
22:39:22|30448.38
22:39:23|30448.38
22:39:23|30448.39
22:39:25|30448.39
22:39:26|30448.39
22:39:27|30448.39
22:39:28|30448.39
22:39:29|30448.39
22:39:31|30448.39
22:39:31|30448.39
22:39:32|30448.39
22:39:33|30448.39
22:39:34|30448.38
22:39:36|30448.38
22:39:36|30448.38
22:39:38|30448.38
22:39:38|30448.38
22:39:39|30448.38
22:39:40|30448.38
22:39:41|30448.38
22:39:42|30448.38
22:39:43|30448.38
22:39:44|30448.38
22:39:45|30448.38
22:39:47|30448.38
22:39:47|30448.39
22:39:48|30448.39
22:39:49|30448.39
22:39:50|30448.39
22:39:51|30448.39
22:39:52|30448.39
22:39:53|30448.39
22:39:54|30448.39
22:39:55|30447.44
22:39:57|30447.44
22:39:57|30447.44
22:39:59|30447.44
22:39:59|30447.45
22:40:00|30447.45
22:40:01|30447.45
22:40:02|30447.45
22:40:04|30447.45
22:40:05|30447.45
22:40:06|30447.45
22:40:07|30447.45
22:40:08|30447.45
22:40:09|30447.45
22:40:10|30447.45
22:40:11|30447.45
22:40:12|30447.44
22:40:13|30447.45
22:40:14|30447.44
22:40:15|30447.45
22:40:16|30447.45
22:40:17|30447.45
22:40:18|30447.44
22:40:19|30447.44
22:40:20|30447.44
22:40:21|30447.44
22:40:22|30447.44
22:40:23|30447.44
22:40:24|30447.44
22:40:25|30447.44
22:40:26|30447.44
22:40:27|30447.44
22:40:28|30447.45
22:40:29|30447.45
22:40:30|30447.45
22:40:31|30447.44
22:40:32|30447.44
22:40:33|30447.44
22:40:34|30447.44
22:40:35|30447.44
22:40:36|30447.44
22:40:37|30447.45
22:40:38|30447.45
22:40:39|30447.45
22:40:40|30447.45
22:40:41|30447.45
22:40:42|30447.45
22:40:43|30447.45
22:40:44|30447.45
22:40:45|30447.45
22:40:46|30447.45
22:40:47|30447.45
22:40:48|30447.45
22:40:49|30447.45
22:40:50|30447.45
22:40:51|30447.45
22:40:52|30447.45
22:40:53|30447.45
22:40:54|30447.45
22:40:55|30447.45
22:40:56|30447.45
22:40:57|30447.45
22:40:58|30447.45
22:40:59|30447.45
22:41:00|30447.45
22:41:01|30447.45
22:41:02|30447.44
22:41:03|30447.44
22:41:04|30447.44
22:41:05|30447.44
22:41:07|30447.45
22:41:08|30447.45
22:41:08|30447.45
22:41:09|30447.45
22:41:10|30447.45
22:41:11|30447.44
22:41:13|30447.44
22:41:13|30443.05
22:41:14|30442.2
22:41:16|30439.45
22:41:16|30439.45
22:41:18|30439.45
22:41:18|30439.45
22:41:19|30437.62
22:41:20|30437.62
22:41:21|30437.62
22:41:23|30437.62
22:41:24|30437.62
22:41:24|30437.62
22:41:25|30437.62
22:41:26|30437.62
22:41:27|30437.61
22:41:29|30437.62
22:41:29|30437.62
22:41:31|30437.62
22:41:31|30437.62
22:41:32|30437.62
22:41:34|30437.62
22:41:34|30437.62
22:41:35|30437.61
22:41:36|30437.62
22:41:37|30437.61
22:41:38|30439.91
22:41:40|30439.91
22:41:40|30442.19
22:41:41|30442.19
22:41:42|30442.19
22:41:43|30442.19
22:41:44|30442.19
22:41:45|30442.19
22:41:46|30442.19
22:41:48|30442.19
22:41:48|30442.19
22:41:49|30442.19
22:41:50|30442.18
22:41:51|30442.19
22:41:52|30442.18
22:41:53|30442.18
22:41:54|30442.18
22:41:56|30442.19
22:41:57|30442.19
22:41:57|30442.19
22:41:58|30442.19
22:41:59|30442.19
22:42:00|30442.19
22:42:01|30442.18
22:42:02|30442.18
22:42:04|30442.18
22:42:04|30442.18
22:42:05|30442.18
22:42:07|30442.19
22:42:08|30442.19
22:42:09|30442.19
22:42:10|30442.19
22:42:11|30442.19
22:42:12|30442.19
22:42:13|30442.19
22:42:14|30442.18
22:42:15|30442.18
22:42:16|30442.18
22:42:17|30442.18
22:42:18|30442.19
22:42:19|30442.19
22:42:20|30442.19
22:42:21|30442.19
22:42:22|30442.18
22:42:23|30442.18
22:42:24|30442.18
22:42:25|30442.18
22:42:26|30442.19
22:42:27|30442.18
22:42:28|30442.18
22:42:29|30442.18
22:42:30|30442.19
22:42:31|30442.19
22:42:32|30442.19
22:42:33|30442.19
22:42:34|30442.19
22:42:35|30442.19
22:42:36|30442.19
22:42:37|30442.19
22:42:38|30442.19
22:42:40|30442.19
22:42:40|30442.19
22:42:41|30442.18
22:42:42|30442.18
22:42:43|30442.18
22:42:44|30442.18
22:42:45|30442.18
22:42:46|30442.18
22:42:47|30442.18
22:42:48|30442.19
22:42:49|30442.19
22:42:50|30442.19
22:42:51|30442.19
22:42:52|30442.18
22:42:53|30442.19
22:42:54|30442.18
22:42:55|30442.18
22:42:56|30442.18
22:42:57|30442.18
22:42:58|30442.18
22:42:59|30442.18
22:43:00|30442.19
22:43:01|30442.19
22:43:02|30442.19
22:43:03|30442.19
22:43:04|30442.18
22:43:05|30442.18
22:43:06|30442.19
22:43:08|30442.18
22:43:09|30442.18
22:43:10|30442.19
22:43:11|30442.18
22:43:12|30442.18
22:43:13|30442.18
22:43:14|30442.19
22:43:15|30442.18
22:43:16|30442.19
22:43:17|30442.19
22:43:18|30442.19
22:43:19|30442.19
22:43:20|30442.19
22:43:21|30442.19
22:43:22|30442.19
22:43:23|30442.19
22:43:24|30442.19
22:43:25|30442.19
22:43:26|30442.19
22:43:27|30442.19
22:43:28|30442.19
22:43:29|30442.19
22:43:30|30442.19
22:43:31|30442.19
22:43:32|30442.18
22:43:33|30442.18
22:43:34|30442.18
22:43:35|30442.18
22:43:36|30442.18
22:43:37|30442.18
22:43:38|30442.18
22:43:39|30442.19
22:43:40|30442.18
22:43:41|30442.18
22:43:42|30442.19
22:43:43|30442.18
22:43:44|30442.18
22:43:45|30442.18
22:43:46|30442.18
22:43:47|30442.18
22:43:48|30442.18
22:43:49|30442.18
22:43:50|30442.19
22:43:51|30442.19
22:43:52|30442.19
22:43:53|30442.19
22:43:54|30442.19
22:43:55|30442.19
22:43:56|30442.19
22:43:57|30442.19
22:43:58|30442.19
22:43:59|30442.19
22:44:00|30442.19
22:44:01|30442.19
22:44:02|30442.19
22:44:03|30442.19
22:44:04|30442.19
22:44:05|30442.19
22:44:06|30441.83
22:44:07|30441.83
22:44:08|30441.83
22:44:09|30441.83
22:44:10|30441.83
22:44:11|30441.83
22:44:12|30441.83
22:44:13|30441.83
22:44:14|30441.83
22:44:15|30441.83
22:44:16|30441.83
22:44:17|30441.83
22:44:18|30441.8
22:44:20|30441.8
22:44:20|30441.81
22:44:22|30441.8
22:44:23|30441.8
22:44:23|30441.81
22:44:25|30441.81
22:44:25|30441.81
22:44:27|30441.8
22:44:28|30441.8
22:44:29|30441.81
22:44:30|30441.81
22:44:31|30441.8
22:44:32|30441.8
22:44:33|30441.8
22:44:34|30441.29
22:44:34|30441.29
22:44:35|30441.29
22:44:37|30441.29
22:44:37|30441.29
22:44:38|30441.3
22:44:39|30441.3
22:44:40|30441.3
22:44:42|30441.3
22:44:43|30441.3
22:44:43|30440.56
22:44:45|30440.56
22:44:45|30440.56
22:44:46|30440.56
22:44:48|30440.56
22:44:48|30440.56
22:44:50|30440.56
22:44:50|30440.55
22:44:51|30440.56
22:44:52|30440.56
22:44:53|30440.56
22:44:54|30440.56
22:44:55|30440.56
22:44:56|30440.56
22:44:58|30440.56
22:44:59|30440.56
22:44:59|30440.55
22:45:01|30440.55
22:45:02|30440.56
22:45:03|30432.84
22:45:04|30432.36
22:45:05|30431.39
22:45:06|30431.39
22:45:06|30431.39
22:45:07|30431.39
22:45:09|30431.16
22:45:10|30431.16
22:45:11|30431.16
22:45:12|30431.17
22:45:13|30431.16
22:45:15|30431.16
22:45:15|30431.16
22:45:16|30431.16
22:45:18|30431.16
22:45:18|30431.16
22:45:19|30431.17
22:45:20|30431.16
22:45:21|30431.16
22:45:23|30431.17
22:45:24|30431.16
22:45:24|30431.17
22:45:26|30431.16
22:45:27|30431.16
22:45:28|30431.16
22:45:29|30431.16
22:45:30|30431.16
22:45:31|30431.16
22:45:32|30431.16
22:45:33|30431.16
22:45:34|30428.94
22:45:35|30428.94
22:45:36|30428.94
22:45:37|30428.94
22:45:38|30428.94
22:45:39|30428.94
22:45:40|30428.94
22:45:41|30428.94
22:45:42|30428.94
22:45:43|30428.94
22:45:44|30428.95
22:45:45|30428.95
22:45:46|30428.95
22:45:47|30428.95
22:45:48|30428.94
22:45:49|30428.95
22:45:50|30428.95
22:45:51|30428.94
22:45:52|30428.95
22:45:53|30428.95
22:45:54|30428.95
22:45:55|30428.95
22:45:56|30428.95
22:45:57|30428.95
22:45:58|30428.95
22:45:59|30428.94
22:46:00|30428.95
22:46:01|30428.95
22:46:02|30428.95
22:46:03|30428.95
22:46:04|30428.95
22:46:05|30428.95
22:46:06|30428.95
22:46:07|30440.7
22:46:08|30440.7
22:46:10|30441.43
22:46:11|30441.43
22:46:12|30441.43
22:46:12|30441.43
22:46:14|30441.42
22:46:15|30441.42
22:46:16|30441.42
22:46:17|30441.42
22:46:17|30441.42
22:46:19|30441.43
22:46:19|30441.42
22:46:20|30441.42
22:46:22|30441.42
22:46:23|30441.42
22:46:24|30441.42
22:46:25|30441.42
22:46:26|30441.42
22:46:27|30441.42
22:46:28|30441.42
22:46:29|30441.42
22:46:30|30441.42
22:46:31|30441.43
22:46:32|30441.43
22:46:33|30441.43
22:46:34|30441.42
22:46:35|30441.42
22:46:36|30449.9
22:46:37|30450.02
22:46:38|30450.03
22:46:39|30450.02
22:46:40|30450.02
22:46:41|30450.02
22:46:41|30450.02
22:46:43|30450.03
22:46:44|30450.03
22:46:45|30451.39
22:46:45|30454.58
22:46:47|30454.87
22:46:48|30455.33
22:46:49|30455.33
22:46:50|30455.33
22:46:51|30455.32
22:46:52|30455.33
22:46:53|30455.33
22:46:54|30455.33
22:46:55|30455.32
22:46:56|30455.33
22:46:56|30455.72
22:46:58|30455.73
22:46:59|30455.73
22:47:00|30459.17
22:47:00|30459.17
22:47:02|30459.18
22:47:03|30460.
22:47:04|30460.
22:47:05|30460.
22:47:06|30460.
22:47:07|30460.
22:47:08|30460.
22:47:09|30460.
22:47:10|30460.
22:47:12|30460.
22:47:13|30460.
22:47:14|30460.
22:47:15|30460.
22:47:16|30460.
22:47:17|30460.
22:47:18|30460.07
22:47:19|30460.38
22:47:20|30460.38
22:47:21|30460.38
22:47:22|30460.38
22:47:23|30460.74
22:47:24|30460.74
22:47:25|30460.73
22:47:27|30460.74
22:47:28|30460.73
22:47:28|30460.73
22:47:30|30460.73
22:47:31|30460.73
22:47:32|30460.73
22:47:33|30460.73
22:47:34|30460.74
22:47:35|30460.74
22:47:36|30460.74
22:47:36|30461.11
22:47:37|30461.12
22:47:39|30461.12
22:47:40|30461.12
22:47:41|30461.12
22:47:42|30461.12
22:47:42|30461.12
22:47:43|30461.12
22:47:45|30461.12
22:47:46|30461.11
22:47:46|30461.11
22:47:48|30461.11
22:47:49|30461.11
22:47:49|30461.11
22:47:51|30461.11
22:47:52|30461.12
22:47:53|30461.12
22:47:53|30461.12
22:47:55|30461.12
22:47:56|30461.12
22:47:57|30461.12
22:47:58|30461.12
22:47:58|30461.12
22:48:00|30461.12
22:48:01|30461.12
22:48:02|30461.12
22:48:03|30461.12
22:48:04|30461.12
22:48:05|30461.12
22:48:06|30461.12
22:48:07|30461.12
22:48:08|30461.12
22:48:08|30454.73
22:48:10|30454.74
22:48:11|30454.73
22:48:13|30454.73
22:48:14|30454.74
22:48:15|30454.74
22:48:16|30454.74
22:48:17|30454.74
22:48:18|30454.74
22:48:19|30454.74
22:48:20|30454.74
22:48:21|30454.73
22:48:22|30454.57
22:48:23|30454.57
22:48:24|30454.57
22:48:25|30454.57
22:48:26|30454.57
22:48:27|30454.57
22:48:28|30450.02
22:48:29|30450.
22:48:30|30450.
22:48:31|30449.95
22:48:32|30449.96
22:48:33|30449.96
22:48:34|30449.96
22:48:35|30449.96
22:48:36|30449.96
22:48:37|30449.96
22:48:38|30449.96
22:48:39|30449.96
22:48:40|30449.96
22:48:41|30448.42
22:48:42|30448.42
22:48:43|30448.43
22:48:44|30448.43
22:48:45|30448.43
22:48:46|30448.43
22:48:47|30448.43
22:48:48|30448.43
22:48:49|30448.43
22:48:50|30448.43
22:48:51|30448.42
22:48:52|30448.42
22:48:53|30448.42
22:48:54|30448.43
22:48:55|30448.43
22:48:56|30448.42
22:48:57|30448.43
22:48:58|30448.42
22:48:59|30448.42
22:49:00|30448.42
22:49:01|30448.42
22:49:02|30448.43
22:49:03|30448.43
22:49:04|30448.43
22:49:05|30448.43
22:49:06|30448.43
22:49:07|30448.43
22:49:08|30448.42
22:49:09|30448.42
22:49:10|30448.43
22:49:11|30448.43
22:49:13|30448.43
22:49:13|30448.43
22:49:15|30448.43
22:49:16|30448.43
22:49:17|30448.42
22:49:19|30448.42
22:49:19|30448.42
22:49:20|30448.36
22:49:21|30448.36
22:49:22|30448.36
22:49:23|30448.36
22:49:24|30448.36
22:49:25|30448.36
22:49:26|30448.35
22:49:27|30448.35
22:49:28|30448.35
22:49:29|30448.35
22:49:30|30448.35
22:49:31|30448.35
22:49:32|30448.35
22:49:33|30448.35
22:49:34|30448.36
22:49:35|30448.36
22:49:36|30448.35
22:49:37|30448.35
22:49:38|30448.35
22:49:39|30448.35
22:49:40|30448.35
22:49:41|30452.96
22:49:42|30452.96
22:49:43|30455.89
22:49:44|30457.49
22:49:45|30457.49
22:49:46|30457.49
22:49:47|30457.49
22:49:48|30457.49
22:49:49|30457.49
22:49:50|30457.49
22:49:51|30459.99
22:49:52|30460.
22:49:53|30460.
22:49:54|30460.
22:49:55|30460.
22:49:56|30460.
22:49:57|30459.99
22:49:58|30459.99
22:49:59|30459.99
22:50:00|30459.99
22:50:01|30459.99
22:50:02|30459.99
22:50:03|30459.99
22:50:04|30459.99
22:50:05|30459.99
22:50:06|30459.99
22:50:07|30459.99
22:50:08|30459.99
22:50:09|30460.
22:50:10|30460.
22:50:12|30460.
22:50:13|30460.
22:50:14|30460.
22:50:16|30460.
22:50:16|30460.
22:50:17|30460.
22:50:18|30460.
22:50:19|30460.
22:50:20|30460.
22:50:21|30460.
22:50:22|30459.99
22:50:23|30460.
22:50:24|30460.
22:50:25|30460.
22:50:27|30459.99
22:50:28|30459.99
22:50:29|30459.99
22:50:30|30459.99
22:50:31|30459.99
22:50:32|30459.99
22:50:34|30459.99
22:50:34|30460.
22:50:35|30460.
22:50:36|30460.
22:50:37|30460.
22:50:38|30460.
22:50:39|30460.
22:50:40|30460.
22:50:41|30460.
22:50:42|30460.
22:50:43|30460.
22:50:44|30460.
22:50:46|30460.
22:50:47|30460.
22:50:47|30460.
22:50:49|30460.
22:50:50|30460.
22:50:50|30460.
22:50:52|30460.
22:50:53|30460.
22:50:53|30460.
22:50:55|30459.99
22:50:55|30460.
22:50:56|30460.
22:50:57|30459.99
22:50:59|30460.
22:50:59|30460.
22:51:00|30460.
22:51:01|30460.
22:51:02|30460.
22:51:04|30459.99
22:51:05|30460.
22:51:06|30460.
22:51:06|30462.56
22:51:07|30462.88
22:51:08|30462.88
22:51:09|30462.88
22:51:11|30462.88
22:51:11|30462.88
22:51:13|30462.88
22:51:14|30460.41
22:51:15|30460.41
22:51:17|30460.36
22:51:18|30460.36
22:51:19|30456.72
22:51:19|30456.72
22:51:21|30456.72
22:51:22|30456.72
22:51:23|30456.73
22:51:24|30456.73
22:51:25|30456.72
22:51:26|30456.72
22:51:27|30456.72
22:51:28|30456.73
22:51:29|30456.73
22:51:30|30456.73
22:51:31|30456.73
22:51:32|30456.73
22:51:33|30456.73
22:51:34|30456.73
22:51:35|30456.73
22:51:36|30456.73
22:51:37|30456.73
22:51:38|30456.73
22:51:39|30456.72
22:51:40|30456.72
22:51:41|30456.73
22:51:42|30456.73
22:51:43|30456.73
22:51:44|30456.73
22:51:45|30456.72
22:51:46|30456.72
22:51:47|30456.73
22:51:48|30456.73
22:51:49|30456.73
22:51:50|30456.73
22:51:51|30456.73
22:51:53|30456.73
22:51:54|30456.73
22:51:54|30456.73
22:51:55|30456.72
22:51:56|30456.72
22:51:57|30456.73
22:51:59|30456.73
22:51:59|30456.73
22:52:00|30450.
22:52:02|30447.79
22:52:02|30446.18
22:52:03|30446.18
22:52:05|30446.18
22:52:06|30446.18
22:52:06|30446.18
22:52:07|30446.18
22:52:08|30446.18
22:52:09|30446.18
22:52:10|30446.18
22:52:11|30447.32
22:52:13|30448.24
22:52:14|30448.24
22:52:15|30448.24
22:52:16|30448.23
22:52:17|30448.23
22:52:18|30448.23
22:52:19|30448.24
22:52:20|30448.24
22:52:21|30448.23
22:52:22|30448.23
22:52:23|30448.24
22:52:24|30448.24
22:52:25|30448.23
22:52:26|30448.23
22:52:27|30448.23
22:52:28|30448.23
22:52:29|30448.23
22:52:29|30448.23
22:52:31|30448.24
22:52:32|30448.24
22:52:33|30448.24
22:52:34|30448.23
22:52:35|30448.23
22:52:36|30448.23
22:52:37|30448.23
22:52:38|30448.23
22:52:39|30448.23
22:52:40|30448.24
22:52:41|30448.24
22:52:42|30448.24
22:52:43|30448.24
22:52:44|30448.24
22:52:45|30448.24
22:52:46|30448.23
22:52:47|30448.23
22:52:48|30448.23
22:52:49|30448.24
22:52:50|30448.23
22:52:51|30453.72
22:52:52|30456.68
22:52:53|30456.68
22:52:54|30456.68
22:52:55|30456.68
22:52:56|30456.69
22:52:57|30456.69
22:52:58|30456.69
22:52:59|30456.68
22:53:00|30456.68
22:53:01|30456.68
22:53:02|30456.69
22:53:03|30456.69
22:53:04|30456.69
22:53:05|30456.69
22:53:05|30456.69
22:53:07|30456.69
22:53:08|30456.69
22:53:09|30456.69
22:53:09|30456.68
22:53:11|30456.68
22:53:12|30456.68
22:53:13|30456.68
22:53:14|30456.68
22:53:15|30456.68
22:53:16|30456.68
22:53:18|30456.68
22:53:18|30456.68
22:53:19|30456.68
22:53:20|30456.68
22:53:21|30456.68
22:53:23|30456.68
22:53:23|30456.69
22:53:24|30456.68
22:53:25|30456.69
22:53:26|30456.69
22:53:27|30456.69
22:53:28|30456.69
22:53:29|30456.69
22:53:30|30456.69
22:53:31|30456.69
22:53:32|30456.68
22:53:33|30454.02
22:53:34|30454.03
22:53:36|30454.03
22:53:36|30454.03
22:53:38|30454.03
22:53:39|30454.03
22:53:39|30454.02
22:53:41|30454.02
22:53:41|30454.02
22:53:42|30454.02
22:53:43|30454.02
22:53:44|30454.02
22:53:46|30454.02
22:53:47|30454.02
22:53:47|30454.02
22:53:48|30454.02
22:53:49|30454.03
22:53:51|30454.03
22:53:51|30454.03
22:53:53|30454.03
22:53:54|30454.02
22:53:55|30454.02
22:53:55|30454.03
22:53:56|30454.03
22:53:57|30454.03
22:53:58|30454.03
22:53:59|30452.
22:54:00|30452.
22:54:01|30452.01
22:54:02|30452.
22:54:04|30452.
22:54:05|30452.
22:54:05|30452.
22:54:06|30452.
22:54:08|30452.01
22:54:09|30452.01
22:54:09|30452.
22:54:10|30452.
22:54:12|30452.
22:54:12|30452.
22:54:14|30452.
22:54:15|30451.86
22:54:16|30451.73
22:54:18|30451.73
22:54:18|30451.73
22:54:19|30451.73
22:54:20|30450.64
22:54:21|30450.64
22:54:22|30450.64
22:54:23|30450.64
22:54:24|30450.64
22:54:25|30450.64
22:54:26|30450.64
22:54:27|30450.64
22:54:28|30450.64
22:54:29|30450.64
22:54:30|30450.64
22:54:31|30450.64
22:54:32|30450.64
22:54:33|30450.65
22:54:34|30450.65
22:54:35|30450.65
22:54:36|30450.65
22:54:37|30450.65
22:54:38|30450.65
22:54:39|30450.64
22:54:40|30450.64
22:54:41|30450.64
22:54:42|30450.64
22:54:43|30450.64
22:54:44|30450.64
22:54:45|30450.64
22:54:46|30450.65
22:54:47|30450.65
22:54:48|30450.65
22:54:49|30450.65
22:54:50|30450.65
22:54:51|30450.65
22:54:52|30450.65
22:54:53|30450.64
22:54:54|30450.64
22:54:55|30450.64
22:54:56|30450.64
22:54:57|30450.64
22:54:58|30450.64
22:54:59|30450.65
22:55:00|30450.65
22:55:01|30450.64
22:55:02|30450.65
22:55:03|30450.65
22:55:04|30450.65
22:55:05|30450.64
22:55:06|30450.65
22:55:07|30450.65
22:55:08|30450.65
22:55:09|30450.65
22:55:10|30450.65
22:55:11|30450.65
22:55:12|30450.65
22:55:13|30450.64
22:55:15|30450.64
22:55:16|30450.64
22:55:17|30450.65
22:55:18|30450.64
22:55:19|30450.65
22:55:20|30450.65
22:55:21|30450.65
22:55:22|30450.65
22:55:23|30450.65
22:55:24|30450.65
22:55:25|30450.65
22:55:26|30450.65
22:55:27|30450.65
22:55:28|30450.64
22:55:29|30450.64
22:55:30|30450.64
22:55:31|30450.65
22:55:32|30450.65
22:55:33|30450.65
22:55:34|30450.65
22:55:35|30450.65
22:55:36|30450.65
22:55:37|30450.65
22:55:38|30450.65
22:55:39|30450.64
22:55:40|30450.65
22:55:41|30450.65
22:55:42|30450.65
22:55:43|30450.65
22:55:44|30450.65
22:55:45|30450.64
22:55:46|30450.65
22:55:47|30450.65
22:55:48|30450.65
22:55:49|30450.65
22:55:50|30450.65
22:55:52|30450.65
22:55:52|30450.64
22:55:53|30450.64
22:55:54|30450.64
22:55:55|30450.64
22:55:56|30450.65
22:55:57|30450.65
22:55:58|30450.65
22:55:59|30450.65
22:56:00|30450.65
22:56:01|30450.65
22:56:02|30450.65
22:56:03|30450.65
22:56:04|30450.65
22:56:05|30450.65
22:56:06|30450.65
22:56:07|30450.65
22:56:08|30450.65
22:56:09|30450.65
22:56:10|30450.65
22:56:11|30450.65
22:56:12|30450.65
22:56:14|30450.65
22:56:15|30450.65
22:56:15|30450.65
22:56:16|30450.65
22:56:18|30450.65
22:56:19|30450.64
22:56:20|30450.64
22:56:21|30450.64
22:56:22|30450.64
22:56:23|30450.64
22:56:24|30450.64
22:56:25|30450.64
22:56:27|30450.65
22:56:28|30450.65
22:56:29|30450.64
22:56:30|30450.64
22:56:30|30450.64
22:56:32|30450.65
22:56:33|30450.65
22:56:33|30450.65
22:56:34|30450.65
22:56:36|30450.64
22:56:37|30450.65
22:56:38|30450.65
22:56:38|30450.64
22:56:39|30450.64
22:56:40|30450.64
22:56:41|30450.65
22:56:42|30450.65
22:56:43|30450.65
22:56:44|30450.65
22:56:45|30450.65
22:56:47|30450.65
22:56:47|30450.64
22:56:48|30450.65
22:56:49|30450.65
22:56:50|30450.65
22:56:51|30450.92
22:56:52|30450.92
22:56:54|30450.92
22:56:55|30450.92
22:56:55|30450.92
22:56:57|30450.92
22:56:57|30450.92
22:56:58|30450.92
22:56:59|30450.92
22:57:00|30450.92
22:57:01|30450.92
22:57:02|30450.92
22:57:04|30450.92
22:57:05|30450.92
22:57:05|30450.92
22:57:07|30450.92
22:57:08|30450.91
22:57:08|30450.91
22:57:09|30450.91
22:57:11|30450.91
22:57:11|30450.91
22:57:12|30450.91
22:57:13|30450.91
22:57:14|30450.91
22:57:15|30450.91
22:57:17|30450.91
22:57:18|30450.92
22:57:19|30450.92
22:57:20|30450.92
22:57:21|30450.92
22:57:22|30450.92
22:57:23|30450.92
22:57:25|30450.92
22:57:25|30450.92
22:57:26|30450.91
22:57:27|30450.92
22:57:28|30450.92
22:57:29|30450.92
22:57:30|30450.92
22:57:31|30450.92
22:57:32|30450.91
22:57:33|30450.91
22:57:34|30450.91
22:57:35|30450.91
22:57:36|30450.91
22:57:38|30450.92
22:57:38|30450.92
22:57:40|30450.92
22:57:40|30450.92
22:57:42|30450.91
22:57:43|30450.92
22:57:44|30450.92
22:57:45|30450.92
22:57:46|30450.91
22:57:46|30450.91
22:57:48|30450.91
22:57:48|30445.74
22:57:50|30445.74
22:57:51|30445.74
22:57:52|30444.87
22:57:53|30444.87
22:57:53|30444.87
22:57:55|30444.86
22:57:56|30444.86
22:57:57|30444.87
22:57:57|30450.92
22:57:59|30450.92
22:58:00|30451.4
22:58:01|30451.4
22:58:01|30451.4
22:58:03|30451.39
22:58:04|30451.39
22:58:05|30451.39
22:58:06|30451.4
22:58:07|30451.4
22:58:08|30451.4
22:58:08|30451.4
22:58:09|30451.4
22:58:11|30451.4
22:58:11|30451.4
22:58:12|30451.4
22:58:14|30451.4
22:58:15|30451.4
22:58:16|30451.4
22:58:17|30451.4
22:58:18|30451.39
22:58:20|30451.39
22:58:21|30451.39
22:58:22|30451.39
22:58:23|30451.39
22:58:24|30451.4
22:58:25|30451.4
22:58:26|30451.4
22:58:27|30451.39
22:58:28|30451.39
22:58:29|30451.39
22:58:30|30451.4
22:58:31|30451.4
22:58:32|30451.4
22:58:33|30451.4
22:58:34|30451.4
22:58:35|30451.4
22:58:36|30451.4
22:58:36|30451.4
22:58:38|30451.39
22:58:38|30451.39
22:58:39|30451.39
22:58:41|30451.39
22:58:42|30451.39
22:58:43|30451.39
22:58:44|30451.39
22:58:45|30451.36
22:58:46|30451.36
22:58:47|30451.36
22:58:48|30451.36
22:58:48|30451.37
22:58:50|30451.37
22:58:51|30451.37
22:58:52|30451.36
22:58:53|30451.37
22:58:53|30451.36
22:58:55|30451.36
22:58:56|30451.36
22:58:57|30451.36
22:58:58|30451.36
22:58:59|30451.36
22:59:00|30451.36
22:59:01|30451.37
22:59:02|30451.37
22:59:03|30451.35
22:59:04|30451.35
22:59:05|30451.35
22:59:06|30451.35
22:59:07|30451.36
22:59:08|30451.36
22:59:08|30451.36
22:59:10|30451.36
22:59:10|30451.36
22:59:12|30451.36
22:59:13|30451.36
22:59:14|30451.36
22:59:15|30451.36
22:59:16|30451.36
22:59:17|30451.36
22:59:18|30451.35
22:59:19|30451.36
22:59:20|30451.36
22:59:21|30451.36
22:59:22|30451.36
22:59:23|30451.36
22:59:25|30451.35
22:59:25|30451.36
22:59:26|30451.36
22:59:27|30451.36
22:59:28|30451.36
22:59:29|30451.36
22:59:30|30451.36
22:59:31|30451.36
22:59:32|30451.36
22:59:33|30451.36
22:59:34|30451.36
22:59:35|30451.36
22:59:36|30451.36
22:59:37|30451.36
22:59:38|30451.36
22:59:39|30451.36
22:59:40|30444.17
22:59:41|30444.17
22:59:42|30444.17
22:59:43|30444.17
22:59:44|30444.17
22:59:45|30444.17
22:59:46|30444.16
22:59:47|30444.17
22:59:48|30444.17
22:59:49|30444.17
22:59:50|30444.16
22:59:51|30444.16
22:59:52|30444.17
22:59:53|30444.16
22:59:54|30446.81
22:59:55|30446.81
22:59:56|30446.81
22:59:57|30446.81
22:59:58|30446.81
23:00:00|30446.81
23:00:00|30446.81
23:00:02|30446.81
23:00:03|30446.8
23:00:04|30446.81
23:00:05|30446.81
23:00:06|30446.81
23:00:07|30446.8
23:00:07|30446.8
23:00:09|30446.81
23:00:10|30446.8
23:00:10|30446.8
23:00:12|30446.8
23:00:13|30446.8
23:00:14|30446.8
23:00:15|30446.81
23:00:16|30446.8
23:00:17|30445.07
23:00:18|30445.08
23:00:19|30445.07
23:00:20|30445.07
23:00:22|30444.81
23:00:23|30444.81
23:00:24|30444.81
23:00:24|30444.82
23:00:25|30444.82
23:00:26|30444.79
23:00:28|30444.79
23:00:29|30444.79
23:00:30|30444.79
23:00:31|30444.8
23:00:31|30440.01
23:00:33|30440.01
23:00:34|30440.01
23:00:35|30440.01
23:00:35|30440.01
23:00:36|30440.
23:00:37|30440.
23:00:38|30440.
23:00:40|30440.01
23:00:40|30440.01
23:00:42|30440.01
23:00:42|30440.01
23:00:44|30440.01
23:00:44|30440.01
23:00:45|30440.01
23:00:46|30440.01
23:00:47|30440.01
23:00:48|30440.01
23:00:49|30440.01
23:00:50|30440.01
23:00:52|30440.
23:00:52|30440.
23:00:54|30440.01
23:00:54|30440.01
23:00:55|30440.01
23:00:56|30440.01
23:00:57|30440.01
23:00:58|30440.01
23:01:00|30440.
23:01:00|30440.
23:01:01|30440.01
23:01:03|30440.01
23:01:03|30440.01
23:01:05|30440.01
23:01:06|30440.01
23:01:07|30440.01
23:01:07|30440.
23:01:09|30440.
23:01:10|30440.
23:01:11|30440.
23:01:12|30440.
23:01:13|30440.
23:01:13|30440.
23:01:15|30440.
23:01:16|30440.
23:01:17|30443.26
23:01:17|30449.8
23:01:19|30449.8
23:01:20|30449.8
23:01:21|30449.81
23:01:22|30449.81
23:01:23|30449.81
23:01:24|30449.81
23:01:25|30449.81
23:01:26|30449.81
23:01:28|30449.81
23:01:29|30449.81
23:01:29|30449.81
23:01:31|30449.81
23:01:31|30449.81
23:01:33|30449.81
23:01:34|30449.8
23:01:34|30449.8
23:01:36|30449.8
23:01:37|30449.8
23:01:38|30449.8
23:01:39|30449.8
23:01:40|30448.06
23:01:41|30448.06
23:01:42|30448.06
23:01:42|30448.06
23:01:44|30448.06
23:01:44|30448.06
23:01:45|30452.07
23:01:47|30452.07
23:01:47|30451.88
23:01:48|30451.88
23:01:49|30451.85
23:01:51|30451.85
23:01:51|30451.85
23:01:52|30451.85
23:01:54|30450.47
23:01:54|30450.46
23:01:56|30450.46
23:01:57|30450.46
23:01:58|30450.47
23:01:58|30450.46
23:01:59|30450.46
23:02:00|30450.46
23:02:01|30450.47
23:02:03|30450.47
23:02:03|30450.47
23:02:05|30450.47
23:02:05|30450.47
23:02:06|30450.47
23:02:07|30450.47
23:02:09|30450.47
23:02:09|30450.46
23:02:10|30450.46
23:02:12|30450.47
23:02:13|30450.47
23:02:14|30450.47
23:02:15|30450.47
23:02:16|30450.47
23:02:17|30450.47
23:02:18|30450.46
23:02:19|30450.47
23:02:21|30450.47
23:02:22|30450.46
23:02:23|30450.47
23:02:23|30450.47
23:02:25|30450.47
23:02:25|30450.47
23:02:26|30450.47
23:02:28|30450.46
23:02:29|30450.46
23:02:29|30450.46
23:02:31|30450.47
23:02:32|30450.47
23:02:32|30450.47
23:02:34|30450.47
23:02:34|30450.46
23:02:35|30450.47
23:02:37|30455.33
23:02:37|30457.54
23:02:38|30457.54
23:02:40|30459.99
23:02:40|30460.
23:02:42|30459.99
23:02:43|30459.99
23:02:43|30459.99
23:02:45|30459.99
23:02:45|30459.99
23:02:46|30459.99
23:02:47|30459.99
23:02:48|30459.99
23:02:50|30459.99
23:02:51|30456.84
23:02:51|30456.15
23:02:52|30455.04
23:02:53|30455.04
23:02:54|30455.05
23:02:55|30455.05
23:02:56|30455.03
23:02:57|30454.9
23:02:58|30454.9
23:03:00|30454.89
23:03:01|30454.89
23:03:02|30454.89
23:03:02|30454.89
23:03:03|30454.89
23:03:04|30454.89
23:03:05|30454.9
23:03:06|30454.89
23:03:08|30454.9
23:03:08|30454.9
23:03:10|30454.9
23:03:10|30454.9
23:03:12|30455.03
23:03:12|30460.
23:03:14|30459.99
23:03:15|30459.99
23:03:15|30459.99
23:03:16|30459.99
23:03:17|30459.99
23:03:18|30460.
23:03:19|30460.
23:03:20|30460.
23:03:22|30460.
23:03:23|30460.
23:03:24|30460.
23:03:26|30460.
23:03:26|30460.
23:03:27|30459.99
23:03:28|30459.99
23:03:29|30460.
23:03:30|30459.99
23:03:31|30459.99
23:03:32|30460.
23:03:33|30460.
23:03:34|30460.
23:03:35|30460.
23:03:36|30460.
23:03:37|30460.
23:03:38|30460.
23:03:39|30460.
23:03:40|30460.
23:03:41|30460.
23:03:42|30460.
23:03:43|30460.
23:03:44|30459.99
23:03:45|30459.99
23:03:46|30459.99
23:03:47|30459.99
23:03:48|30460.
23:03:49|30459.99
23:03:50|30459.99
23:03:51|30459.99
23:03:52|30459.99
23:03:53|30459.99
23:03:54|30459.99
23:03:55|30460.
23:03:56|30460.
23:03:57|30460.
23:03:58|30460.
23:03:59|30454.76
23:04:00|30452.83
23:04:01|30452.82
23:04:02|30452.82
23:04:03|30452.82
23:04:04|30452.82
23:04:05|30452.83
23:04:06|30452.83
23:04:07|30452.83
23:04:08|30459.1
23:04:09|30459.1
23:04:10|30459.1
23:04:11|30459.1
23:04:12|30459.11
23:04:13|30459.11
23:04:14|30459.99
23:04:15|30459.99
23:04:16|30459.99
23:04:17|30459.99
23:04:18|30460.9
23:04:19|30460.9
23:04:20|30460.9
23:04:21|30460.9
23:04:23|30461.85
23:04:24|30461.95
23:04:25|30461.95
23:04:26|30461.95
23:04:28|30461.95
23:04:28|30461.95
23:04:29|30461.95
23:04:30|30461.95
23:04:31|30461.96
23:04:32|30461.96
23:04:34|30461.95
23:04:35|30461.95
23:04:36|30461.95
23:04:36|30461.96
23:04:38|30461.96
23:04:38|30461.95
23:04:40|30461.95
23:04:41|30461.95
23:04:41|30461.95
23:04:43|30461.95
23:04:43|30461.95
23:04:45|30461.95
23:04:45|30461.95
23:04:47|30461.96
23:04:47|30461.95
23:04:48|30461.95
23:04:50|30461.95
23:04:50|30461.95
23:04:52|30461.96
23:04:53|30461.96
23:04:53|30461.95
23:04:55|30461.95
23:04:56|30461.95
23:04:57|30461.95
23:04:58|30461.95
23:04:58|30461.95
23:04:59|30461.95
23:05:01|30461.95
23:05:02|30461.96
23:05:03|30461.96
23:05:03|30461.96
23:05:05|30461.96
23:05:06|30461.96
23:05:07|30461.96
23:05:08|30461.96
23:05:09|30461.96
23:05:10|30461.95
23:05:11|30461.95
23:05:12|30461.96
23:05:13|30461.96
23:05:14|30461.96
23:05:15|30461.96
23:05:16|30461.96
23:05:17|30461.96
23:05:18|30461.96
23:05:19|30461.96
23:05:20|30461.95
23:05:21|30461.96
23:05:22|30461.95
23:05:23|30461.95
23:05:25|30461.95
23:05:26|30461.95
23:05:27|30461.96
23:05:28|30461.95
23:05:29|30461.95
23:05:30|30461.96
23:05:31|30461.95
23:05:32|30461.95
23:05:33|30461.95
23:05:34|30461.95
23:05:35|30461.95
23:05:36|30461.95
23:05:37|30461.95
23:05:38|30461.95
23:05:39|30461.95
23:05:40|30461.96
23:05:41|30461.96
23:05:42|30461.96
23:05:43|30461.95
23:05:45|30461.95
23:05:45|30461.95
23:05:46|30461.95
23:05:48|30461.95
23:05:48|30461.95
23:05:49|30461.95
23:05:50|30461.95
23:05:51|30461.95
23:05:52|30461.95
23:05:53|30461.95
23:05:54|30461.95
23:05:55|30461.95
23:05:56|30461.95
23:05:57|30461.95
23:05:58|30461.95
23:06:00|30461.95
23:06:01|30461.95
23:06:02|30461.95
23:06:03|30461.95
23:06:04|30461.95
23:06:05|30461.95
23:06:06|30461.95
23:06:07|30461.95
23:06:08|30461.95
23:06:09|30461.95
23:06:10|30461.95
23:06:11|30461.95
23:06:12|30461.95
23:06:13|30461.95
23:06:14|30461.95
23:06:15|30461.96
23:06:16|30461.96
23:06:17|30461.96
23:06:18|30461.95
23:06:19|30461.96
23:06:20|30461.96
23:06:21|30461.96
23:06:22|30461.96
23:06:23|30461.95
23:06:24|30461.96
23:06:26|30461.96
23:06:26|30461.96
23:06:27|30461.96
23:06:28|30461.96
23:06:30|30461.96
23:06:31|30461.96
23:06:32|30461.95
23:06:33|30461.95
23:06:34|30461.95
23:06:35|30461.95
23:06:36|30461.95
23:06:37|30461.95
23:06:38|30461.95
23:06:39|30461.96
23:06:40|30461.96
23:06:41|30461.96
23:06:42|30461.96
23:06:43|30461.95
23:06:44|30461.95
23:06:45|30461.96
23:06:47|30461.96
23:06:47|30461.96
23:06:48|30461.96
23:06:49|30461.96
23:06:50|30461.96
23:06:51|30461.96
23:06:52|30461.96
23:06:53|30461.96
23:06:54|30461.96
23:06:55|30461.96
23:06:56|30461.96
23:06:58|30461.96
23:06:58|30461.96
23:06:59|30461.95
23:07:00|30461.95
23:07:01|30461.96
23:07:02|30461.96
23:07:03|30461.95
23:07:04|30461.95
23:07:05|30461.96
23:07:06|30461.96
23:07:07|30461.96
23:07:08|30461.96
23:07:09|30461.96
23:07:10|30461.95
23:07:11|30461.96
23:07:12|30461.95
23:07:13|30461.95
23:07:14|30461.95
23:07:15|30461.95
23:07:16|30461.95
23:07:17|30461.96
23:07:19|30461.96
23:07:19|30461.96
23:07:20|30461.96
23:07:21|30461.96
23:07:22|30461.96
23:07:23|30461.96
23:07:24|30461.96
23:07:26|30461.96
23:07:27|30461.96
23:07:29|30461.96
23:07:29|30461.96
23:07:30|30461.96
23:07:31|30461.96
23:07:33|30461.96
23:07:33|30461.96
23:07:34|30461.95
23:07:35|30461.96
23:07:36|30461.96
23:07:37|30461.96
23:07:38|30461.96
23:07:39|30461.96
23:07:40|30464.49
23:07:41|30464.49
23:07:42|30464.49
23:07:43|30467.68
23:07:44|30467.68
23:07:45|30467.69
23:07:46|30467.68
23:07:47|30467.68
23:07:48|30467.68
23:07:49|30467.68
23:07:50|30467.68
23:07:51|30467.68
23:07:52|30467.68
23:07:53|30467.68
23:07:54|30467.69
23:07:55|30467.69
23:07:56|30467.69
23:07:57|30467.68
23:07:58|30467.68
23:07:59|30467.68
23:08:00|30467.68
23:08:01|30467.68
23:08:02|30467.68
23:08:03|30467.68
23:08:04|30467.68
23:08:05|30467.68
23:08:06|30467.68
23:08:07|30467.68
23:08:08|30467.69
23:08:09|30467.69
23:08:10|30467.69
23:08:11|30467.69
23:08:12|30467.69
23:08:13|30467.68
23:08:14|30467.69
23:08:15|30467.69
23:08:16|30467.69
23:08:17|30467.69
23:08:18|30467.68
23:08:19|30467.69
23:08:20|30467.68
23:08:21|30467.69
23:08:22|30467.69
23:08:23|30467.69
23:08:24|30467.69
23:08:25|30467.69
23:08:27|30467.68
23:08:28|30467.69
23:08:29|30467.69
23:08:30|30467.69
23:08:31|30468.92
23:08:33|30469.22
23:08:34|30470.97
23:08:34|30470.97
23:08:36|30471.56
23:08:36|30471.56
23:08:37|30471.56
23:08:38|30471.57
23:08:40|30472.95
23:08:41|30472.99
23:08:42|30472.99
23:08:43|30474.22
23:08:44|30474.22
23:08:45|30472.65
23:08:46|30461.12
23:08:47|30461.12
23:08:48|30461.12
23:08:49|30461.12
23:08:50|30461.11
23:08:51|30461.11
23:08:52|30461.12
23:08:53|30464.36
23:08:54|30464.44
23:08:55|30464.44
23:08:56|30464.44
23:08:57|30464.44
23:08:58|30464.44
23:08:59|30464.44
23:09:00|30464.44
23:09:01|30464.44
23:09:02|30464.44
23:09:03|30464.44
23:09:04|30464.44
23:09:05|30464.44
23:09:06|30464.44
23:09:07|30464.45
23:09:08|30464.45
23:09:09|30464.45
23:09:10|30464.44
23:09:11|30464.44
23:09:12|30464.44
23:09:13|30464.44
23:09:14|30464.44
23:09:15|30464.44
23:09:16|30464.44
23:09:17|30464.44
23:09:18|30464.44
23:09:19|30464.45
23:09:20|30464.45
23:09:21|30464.45
23:09:22|30464.45
23:09:23|30464.45
23:09:24|30464.45
23:09:25|30464.45
23:09:26|30472.85
23:09:27|30472.85
23:09:29|30472.85
23:09:29|30472.85
23:09:31|30472.85
23:09:32|30472.85
23:09:33|30472.85
23:09:34|30472.85
23:09:35|30472.86
23:09:36|30472.86
23:09:37|30472.85
23:09:38|30472.86
23:09:39|30472.7
23:09:40|30472.71
23:09:41|30472.71
23:09:42|30472.7
23:09:43|30472.7
23:09:44|30472.86
23:09:45|30474.99
23:09:46|30474.99
23:09:47|30474.99
23:09:48|30475.
23:09:49|30474.99
23:09:50|30475.
23:09:51|30477.99
23:09:52|30477.99
23:09:53|30478.
23:09:54|30478.
23:09:55|30478.55
23:09:56|30478.55
23:09:57|30478.55
23:09:58|30478.55
23:09:59|30478.01
23:10:00|30478.02
23:10:01|30478.02
23:10:02|30478.02
23:10:03|30478.01
23:10:04|30478.01
23:10:05|30478.02
23:10:06|30478.02
23:10:07|30478.02
23:10:08|30478.02
23:10:09|30478.02
23:10:10|30478.01
23:10:11|30478.02
23:10:12|30478.02
23:10:13|30478.02
23:10:14|30479.16
23:10:15|30487.92
23:10:16|30487.91
23:10:17|30487.92
23:10:18|30487.92
23:10:19|30487.91
23:10:20|30473.15
23:10:21|30473.63
23:10:22|30473.73
23:10:23|30475.61
23:10:24|30475.61
23:10:25|30478.
23:10:26|30478.
23:10:28|30477.99
23:10:29|30477.99
23:10:30|30477.99
23:10:31|30478.
23:10:33|30478.
23:10:33|30478.
23:10:34|30477.62
23:10:36|30477.61
23:10:36|30473.74
23:10:38|30473.74
23:10:39|30473.75
23:10:39|30473.75
23:10:41|30473.22
23:10:42|30473.22
23:10:43|30473.22
23:10:44|30473.21
23:10:44|30475.6
23:10:46|30475.6
23:10:47|30477.29
23:10:48|30477.3
23:10:49|30477.29
23:10:50|30477.29
23:10:51|30477.29
23:10:52|30477.29
23:10:53|30477.29
23:10:54|30477.29
23:10:55|30477.29
23:10:56|30477.3
23:10:57|30477.3
23:10:57|30477.29
23:10:59|30477.29
23:11:00|30477.29
23:11:00|30477.3
23:11:02|30477.3
23:11:03|30477.3
23:11:04|30477.3
23:11:05|30477.3
23:11:06|30477.3
23:11:07|30471.94
23:11:07|30471.94
23:11:09|30471.94
23:11:11|30468.39
23:11:11|30468.39
23:11:12|30468.39
23:11:13|30468.39
23:11:14|30468.39
23:11:15|30468.39
23:11:16|30468.39
23:11:17|30468.38
23:11:18|30468.39
23:11:19|30468.39
23:11:20|30465.19
23:11:21|30465.18
23:11:22|30465.18
23:11:23|30465.18
23:11:24|30465.18
23:11:25|30465.18
23:11:26|30465.18
23:11:27|30463.74
23:11:29|30463.7
23:11:30|30463.7
23:11:31|30463.06
23:11:32|30463.06
23:11:33|30463.06
23:11:34|30463.04
23:11:35|30463.04
23:11:36|30463.04
23:11:37|30463.05
23:11:39|30462.92
23:11:39|30462.92
23:11:40|30462.92
23:11:41|30462.51
23:11:43|30462.51
23:11:43|30462.51
23:11:44|30462.51
23:11:45|30462.51
23:11:46|30462.51
23:11:48|30462.51
23:11:48|30462.51
23:11:49|30462.5
23:11:50|30462.25
23:11:51|30462.25
23:11:53|30462.25
23:11:53|30462.24
23:11:54|30462.24
23:11:55|30462.24
23:11:56|30462.24
23:11:57|30462.24
23:11:58|30462.24
23:11:59|30462.24
23:12:00|30460.02
23:12:01|30460.03
23:12:02|30460.03
23:12:03|30460.02
23:12:04|30455.38
23:12:05|30455.38
23:12:06|30455.38
23:12:07|30455.38
23:12:09|30455.38
23:12:09|30455.38
23:12:10|30455.39
23:12:11|30455.38
23:12:12|30455.38
23:12:13|30455.39
23:12:14|30455.38
23:12:15|30455.38
23:12:16|30455.39
23:12:17|30455.39
23:12:18|30455.39
23:12:19|30455.39
23:12:20|30455.39
23:12:21|30455.38
23:12:22|30455.39
23:12:23|30455.39
23:12:24|30455.38
23:12:26|30455.38
23:12:26|30455.38
23:12:27|30455.38
23:12:28|30455.39
23:12:30|30455.39
23:12:30|30455.39
23:12:32|30455.39
23:12:32|30455.39
23:12:34|30455.39
23:12:35|30456.66
23:12:36|30460.37
23:12:36|30460.37
23:12:38|30460.37
23:12:39|30460.37
23:12:40|30460.37
23:12:41|30460.37
23:12:42|30460.37
23:12:43|30460.37
23:12:44|30458.33
23:12:45|30458.33
23:12:46|30458.33
23:12:47|30458.33
23:12:48|30458.33
23:12:49|30458.33
23:12:50|30458.31
23:12:51|30455.87
23:12:52|30455.87
23:12:53|30455.87
23:12:54|30455.87
23:12:55|30455.87
23:12:56|30455.87
23:12:57|30455.87
23:12:59|30455.87
23:12:59|30455.88
23:13:00|30455.87
23:13:01|30455.88
23:13:03|30455.88
23:13:04|30455.87
23:13:05|30455.87
23:13:06|30455.87
23:13:06|30455.87
23:13:08|30455.87
23:13:08|30455.87
23:13:10|30455.87
23:13:10|30455.87
23:13:12|30455.87
23:13:13|30455.88
23:13:14|30455.88
23:13:15|30455.88
23:13:15|30455.88
23:13:17|30455.88
23:13:18|30455.88
23:13:19|30455.88
23:13:19|30455.88
23:13:20|30455.87
23:13:22|30455.87
23:13:22|30455.87
23:13:24|30455.87
23:13:25|30455.87
23:13:26|30455.87
23:13:27|30455.87
23:13:27|30455.87
23:13:29|30455.87
23:13:30|30455.87
23:13:31|30455.88
23:13:32|30455.87
23:13:33|30455.87
23:13:35|30455.88
23:13:36|30454.53
23:13:37|30454.53
23:13:38|30454.53
23:13:39|30454.53
23:13:40|30454.53
23:13:41|30454.52
23:13:42|30452.99
23:13:43|30452.99
23:13:44|30453.
23:13:45|30453.
23:13:46|30452.99
23:13:47|30453.
23:13:48|30450.47
23:13:49|30450.47
23:13:50|30450.28
23:13:51|30450.28
23:13:52|30450.28
23:13:53|30450.28
23:13:54|30450.28
23:13:55|30450.28
23:13:56|30450.27
23:13:56|30450.28
23:13:58|30450.27
23:13:59|30450.27
23:14:00|30450.27
23:14:00|30450.28
23:14:02|30450.
23:14:03|30450.01
23:14:04|30450.01
23:14:05|30450.01
23:14:06|30450.01
23:14:07|30450.01
23:14:08|30450.01
23:14:09|30450.01
23:14:10|30450.01
23:14:10|30449.72
23:14:12|30449.72
23:14:13|30444.34
23:14:14|30443.09
23:14:15|30443.09
23:14:15|30443.09
23:14:17|30443.08
23:14:18|30443.08
23:14:19|30443.08
23:14:20|30443.09
23:14:21|30443.09
23:14:22|30443.08
23:14:23|30443.08
23:14:24|30443.09
23:14:25|30443.09
23:14:26|30443.09
23:14:26|30443.09
23:14:28|30443.09
23:14:28|30443.09
23:14:30|30443.09
23:14:30|30443.08
23:14:32|30443.09
23:14:33|30443.08
23:14:34|30443.08
23:14:36|30443.08
23:14:36|30443.08
23:14:37|30442.41
23:14:38|30442.42
23:14:40|30442.41
23:14:41|30442.37
23:14:42|30442.37
23:14:43|30442.36
23:14:44|30442.33
23:14:45|30442.33
23:14:46|30441.96
23:14:47|30441.07
23:14:48|30441.08
23:14:49|30441.08
23:14:50|30441.08
23:14:51|30441.08
23:14:52|30441.08
23:14:53|30441.08
23:14:54|30441.08
23:14:55|30441.08
23:14:56|30441.08
23:14:57|30441.07
23:14:58|30441.07
23:14:59|30441.07
23:15:00|30441.07
23:15:00|30441.07
23:15:01|30442.77
23:15:03|30442.77
23:15:04|30442.77
23:15:05|30442.76
23:15:06|30442.76
23:15:07|30442.77
23:15:08|30442.77
23:15:09|30442.76
23:15:10|30442.76
23:15:11|30442.76
23:15:12|30442.76
23:15:13|30442.76
23:15:14|30442.77
23:15:15|30442.76
23:15:16|30442.76
23:15:17|30442.77
23:15:18|30442.77
23:15:19|30442.77
23:15:20|30442.76
23:15:21|30442.76
23:15:22|30442.76
23:15:23|30442.77
23:15:24|30442.77
23:15:25|30441.38
23:15:26|30438.01
23:15:27|30437.89
23:15:28|30437.89
23:15:29|30435.
23:15:30|30435.01
23:15:31|30435.01
23:15:32|30435.01
23:15:34|30435.01
23:15:34|30435.01
23:15:36|30435.01
23:15:37|30433.6
23:15:38|30433.6
23:15:39|30433.59
23:15:40|30433.59
23:15:40|30433.58
23:15:41|30433.58
23:15:43|30433.1
23:15:44|30430.01
23:15:45|30430.
23:15:45|30430.
23:15:47|30430.
23:15:48|30430.
23:15:49|30430.
23:15:50|30430.01
23:15:51|30430.01
23:15:52|30430.01
23:15:52|30430.
23:15:54|30430.
23:15:55|30430.01
23:15:56|30435.94
23:15:57|30437.26
23:15:58|30437.26
23:15:59|30437.26
23:16:00|30437.26
23:16:01|30437.26
23:16:02|30437.27
23:16:03|30437.27
23:16:04|30437.26
23:16:05|30431.11
23:16:06|30431.11
23:16:07|30431.11
23:16:08|30431.11
23:16:09|30431.12
23:16:10|30431.11
23:16:11|30431.11
23:16:12|30431.12
23:16:13|30431.12
23:16:14|30431.12
23:16:15|30431.11
23:16:16|30431.11
23:16:17|30431.11
23:16:18|30428.88
23:16:19|30428.89
23:16:20|30428.89
23:16:21|30428.89
23:16:22|30428.89
23:16:23|30428.88
23:16:24|30417.42
23:16:25|30416.27
23:16:26|30415.19
23:16:27|30415.19
23:16:28|30415.19
23:16:29|30415.19
23:16:30|30415.01
23:16:31|30415.01
23:16:32|30415.01
23:16:34|30415.
23:16:35|30411.8
23:16:36|30411.81
23:16:37|30410.
23:16:38|30410.
23:16:40|30406.99
23:16:40|30404.8
23:16:42|30404.01
23:16:43|30404.01
23:16:44|30404.01
23:16:45|30403.78
23:16:45|30403.78
23:16:46|30402.77
23:16:47|30402.51
23:16:49|30402.51
23:16:49|30402.51
23:16:51|30405.67
23:16:51|30405.67
23:16:53|30402.39
23:16:53|30402.39
23:16:55|30402.
23:16:56|30401.85
23:16:57|30401.84
23:16:57|30401.85
23:16:59|30401.85
23:17:00|30401.85
23:17:01|30401.85
23:17:02|30401.85
23:17:03|30401.84
23:17:04|30401.84
23:17:04|30401.85
23:17:06|30401.85
23:17:07|30401.84
23:17:08|30401.85
23:17:08|30401.85
23:17:10|30401.85
23:17:11|30401.85
23:17:12|30401.84
23:17:13|30401.84
23:17:14|30401.85
23:17:15|30401.85
23:17:16|30401.84
23:17:17|30401.85
23:17:18|30404.59
23:17:19|30404.59
23:17:19|30404.59
23:17:21|30404.59
23:17:22|30404.59
23:17:22|30404.59
23:17:24|30404.6
23:17:25|30404.6
23:17:25|30404.59
23:17:27|30404.6
23:17:28|30404.6
23:17:29|30404.59
23:17:29|30404.3
23:17:31|30403.26
23:17:31|30403.26
23:17:33|30403.26
23:17:34|30403.26
23:17:35|30403.26
23:17:36|30400.01
23:17:37|30400.01
23:17:38|30400.01
23:17:39|30395.69
23:17:40|30395.69
23:17:42|30386.64
23:17:42|30386.64
23:17:44|30386.64
23:17:44|30390.
23:17:45|30390.
23:17:46|30387.79
23:17:47|30386.96
23:17:48|30386.91
23:17:49|30386.91
23:17:50|30386.91
23:17:51|30386.91
23:17:53|30386.91
23:17:54|30398.36
23:17:54|30398.36
23:17:55|30398.36
23:17:57|30398.37
23:17:57|30398.36
23:17:58|30398.36
23:18:00|30398.37
23:18:01|30398.36
23:18:02|30393.08
23:18:03|30393.07
23:18:04|30393.08
23:18:05|30393.08
23:18:06|30393.07
23:18:07|30393.07
23:18:08|30393.07
23:18:09|30393.07
23:18:10|30393.07
23:18:10|30393.07
23:18:12|30393.07
23:18:13|30385.82
23:18:14|30383.96
23:18:15|30383.33
23:18:16|30383.11
23:18:17|30383.11
23:18:18|30381.95
23:18:19|30381.63
23:18:20|30381.02
23:18:21|30380.6
23:18:22|30380.4
23:18:23|30388.33
23:18:24|30388.33
23:18:24|30390.88
23:18:25|30390.89
23:18:26|30390.89
23:18:28|30394.91
23:18:29|30394.91
23:18:30|30394.92
23:18:31|30394.92
23:18:32|30394.92
23:18:33|30394.92
23:18:34|30394.92
23:18:34|30394.91
23:18:36|30394.91
23:18:37|30394.91
23:18:39|30394.92
23:18:39|30394.92
23:18:40|30394.92
23:18:41|30395.13
23:18:42|30397.87
23:18:43|30397.87
23:18:44|30397.87
23:18:45|30397.87
23:18:46|30397.88
23:18:47|30397.88
23:18:48|30397.87
23:18:49|30397.87
23:18:50|30397.87
23:18:51|30397.87
23:18:52|30397.87
23:18:53|30397.88
23:18:54|30394.6
23:18:55|30394.6
23:18:56|30394.6
23:18:57|30394.6
23:18:58|30394.6
23:18:59|30394.6
23:19:00|30394.6
23:19:01|30394.6
23:19:02|30394.6
23:19:03|30394.6
23:19:04|30394.6
23:19:05|30394.6
23:19:06|30394.6
23:19:07|30394.61
23:19:08|30394.61
23:19:09|30394.61
23:19:10|30394.61
23:19:11|30394.61
23:19:12|30398.37
23:19:13|30398.37
23:19:14|30398.36
23:19:15|30398.37
23:19:16|30398.36
23:19:17|30398.36
23:19:18|30398.36
23:19:19|30398.36
23:19:20|30398.36
23:19:21|30398.36
23:19:22|30398.36
23:19:23|30398.36
23:19:24|30398.37
23:19:25|30398.37
23:19:26|30398.37
23:19:27|30398.37
23:19:28|30398.37
23:19:29|30398.37
23:19:30|30398.37
23:19:31|30398.37
23:19:32|30398.36
23:19:33|30395.38
23:19:34|30395.38
23:19:35|30395.38
23:19:36|30395.38
23:19:38|30395.38
23:19:39|30395.38
23:19:40|30394.39
23:19:41|30394.39
23:19:42|30394.39
23:19:43|30394.39
23:19:44|30394.4
23:19:45|30394.4
23:19:46|30394.4
23:19:47|30394.39
23:19:48|30394.4
23:19:49|30394.4
23:19:50|30394.4
23:19:51|30394.4
23:19:52|30394.4
23:19:53|30394.4
23:19:54|30394.4
23:19:55|30394.4
23:19:56|30394.4
23:19:57|30394.7
23:19:58|30394.71
23:19:59|30394.71
23:20:00|30394.71
23:20:01|30394.71
23:20:02|30394.7
23:20:03|30394.71
23:20:04|30394.7
23:20:05|30394.7
23:20:06|30394.7
23:20:07|30394.7
23:20:08|30394.7
23:20:09|30394.71
23:20:10|30394.71
23:20:11|30394.71
23:20:12|30394.71
23:20:13|30394.7
23:20:14|30394.4
23:20:15|30386.71
23:20:16|30385.29
23:20:17|30385.28
23:20:18|30385.28
23:20:19|30385.25
23:20:20|30385.24
23:20:21|30385.25
23:20:22|30385.25
23:20:23|30385.24
23:20:24|30385.25
23:20:25|30385.25
23:20:26|30385.25
23:20:27|30385.24
23:20:28|30385.24
23:20:29|30385.25
23:20:30|30385.25
23:20:31|30394.34
23:20:32|30395.94
23:20:33|30395.95
23:20:34|30399.99
23:20:35|30400.
23:20:36|30400.
23:20:37|30400.
23:20:39|30400.
23:20:39|30400.
23:20:41|30399.99
23:20:41|30399.99
23:20:42|30399.99
23:20:44|30400.
23:20:45|30400.
23:20:46|30400.
23:20:47|30399.99
23:20:48|30399.99
23:20:49|30400.
23:20:49|30400.
23:20:51|30400.
23:20:52|30400.
23:20:52|30400.
23:20:54|30400.
23:20:55|30400.
23:20:55|30400.
23:20:57|30399.99
23:20:57|30399.99
23:20:59|30400.
23:21:00|30400.
23:21:00|30401.56
23:21:02|30401.57
23:21:03|30405.7
23:21:04|30406.66
23:21:05|30407.68
23:21:06|30407.68
23:21:06|30407.68
23:21:08|30408.27
23:21:08|30410.15
23:21:10|30412.02
23:21:11|30412.28
23:21:12|30412.4
23:21:12|30412.4
23:21:14|30412.4
23:21:14|30412.4
23:21:16|30412.41
23:21:17|30412.41
23:21:17|30412.4
23:21:19|30412.4
23:21:19|30413.67
23:21:20|30413.67
23:21:22|30413.67
23:21:23|30413.67
23:21:24|30413.67
23:21:24|30413.67
23:21:26|30413.67
23:21:27|30413.67
23:21:27|30413.67
23:21:29|30413.67
23:21:29|30413.67
23:21:31|30413.67
23:21:32|30413.67
23:21:33|30412.39
23:21:34|30412.39
23:21:35|30412.4
23:21:36|30412.4
23:21:36|30412.4
23:21:37|30412.4
23:21:39|30412.26
23:21:40|30410.05
23:21:41|30408.29
23:21:43|30408.28
23:21:43|30408.29
23:21:44|30408.29
23:21:45|30408.29
23:21:46|30408.29
23:21:47|30408.29
23:21:49|30408.29
23:21:50|30408.29
23:21:51|30408.29
23:21:52|30408.29
23:21:52|30408.29
23:21:54|30408.29
23:21:55|30408.28
23:21:55|30408.28
23:21:57|30414.01
23:21:58|30414.
23:21:59|30414.
23:22:00|30414.
23:22:00|30414.01
23:22:02|30414.01
23:22:03|30414.01
23:22:04|30414.01
23:22:05|30414.01
23:22:06|30415.28
23:22:07|30415.28
23:22:08|30415.28
23:22:09|30415.27
23:22:10|30415.28
23:22:11|30415.28
23:22:12|30406.98
23:22:13|30406.98
23:22:14|30406.98
23:22:16|30406.98
23:22:16|30406.98
23:22:17|30406.98
23:22:18|30406.98
23:22:19|30406.98
23:22:20|30406.98
23:22:21|30406.98
23:22:23|30406.98
23:22:23|30406.98
23:22:24|30406.98
23:22:25|30406.98
23:22:26|30406.98
23:22:27|30406.98
23:22:28|30406.98
23:22:29|30406.98
23:22:30|30406.98
23:22:31|30410.63
23:22:32|30410.62
23:22:33|30410.4
23:22:34|30410.4
23:22:35|30410.4
23:22:36|30410.4
23:22:37|30410.4
23:22:38|30407.12
23:22:40|30407.12
23:22:41|30407.12
23:22:42|30407.12
23:22:43|30407.12
23:22:44|30407.12
23:22:45|30407.12
23:22:46|30407.12
23:22:48|30407.12
23:22:49|30407.12
23:22:49|30407.11
23:22:51|30407.12
23:22:52|30407.12
23:22:52|30407.11
23:22:54|30407.11
23:22:55|30407.11
23:22:56|30407.12
23:22:57|30407.11
23:22:58|30407.12
23:22:59|30407.12
23:23:00|30407.11
23:23:01|30407.11
23:23:02|30407.12
23:23:03|30407.12
23:23:04|30407.11
23:23:05|30407.12
23:23:06|30407.12
23:23:07|30398.19
23:23:08|30398.19
23:23:09|30398.19
23:23:10|30398.19
23:23:11|30398.19
23:23:12|30398.19
23:23:13|30397.42
23:23:14|30397.42
23:23:15|30397.42
23:23:16|30397.41
23:23:17|30397.42
23:23:18|30397.42
23:23:19|30397.42
23:23:20|30397.41
23:23:21|30397.41
23:23:22|30397.41
23:23:23|30397.41
23:23:24|30397.41
23:23:25|30397.41
23:23:26|30397.42
23:23:27|30397.42
23:23:28|30397.42
23:23:29|30397.42
23:23:30|30397.42
23:23:31|30397.42
23:23:32|30397.42
23:23:33|30397.41
23:23:34|30397.41
23:23:35|30397.41
23:23:36|30397.41
23:23:37|30396.79
23:23:38|30396.18
23:23:39|30396.17
23:23:40|30396.18
23:23:42|30396.18
23:23:43|30395.92
23:23:44|30393.6
23:23:45|30393.6
23:23:46|30393.6
23:23:47|30393.6
23:23:48|30393.6
23:23:48|30392.83
23:23:49|30392.83
23:23:51|30392.83
23:23:52|30392.83
23:23:53|30392.83
23:23:54|30392.83
23:23:54|30392.83
23:23:56|30391.56
23:23:57|30391.57
23:23:58|30391.57
23:23:59|30391.57
23:24:00|30391.57
23:24:01|30391.57
23:24:02|30388.99
23:24:03|30388.99
23:24:04|30388.98
23:24:05|30388.98
23:24:06|30388.98
23:24:07|30388.98
23:24:07|30388.99
23:24:09|30388.99
23:24:10|30388.99
23:24:11|30388.99
23:24:12|30388.99
23:24:13|30388.98
23:24:14|30388.98
23:24:15|30388.99
23:24:16|30391.16
23:24:17|30391.16
23:24:18|30391.16
23:24:19|30391.17
23:24:20|30391.17
23:24:20|30391.17
23:24:22|30391.17
23:24:22|30391.16
23:24:24|30391.16
23:24:25|30391.16
23:24:26|30391.16
23:24:27|30391.16
23:24:28|30391.16
23:24:29|30393.67
23:24:30|30393.68
23:24:31|30393.67
23:24:31|30393.67
23:24:33|30396.67
23:24:33|30396.67
23:24:35|30396.67
23:24:36|30396.67
23:24:37|30396.67
23:24:38|30396.67
23:24:39|30396.68
23:24:39|30396.68
23:24:41|30396.68
23:24:42|30396.67
23:24:43|30396.67
23:24:45|30396.67
23:24:46|30396.67
23:24:47|30396.67
23:24:48|30396.67
23:24:49|30396.67
23:24:50|30396.68
23:24:51|30396.24
23:24:52|30394.67
23:24:53|30394.55
23:24:54|30394.56
23:24:55|30394.56
23:24:56|30394.55
23:24:57|30394.55
23:24:59|30394.55
23:24:59|30394.55
23:25:01|30394.55
23:25:01|30394.56
23:25:02|30394.56
23:25:03|30394.55
23:25:04|30394.56
23:25:05|30396.67
23:25:07|30399.99
23:25:07|30400.
23:25:08|30399.99
23:25:10|30399.99
23:25:11|30399.99
23:25:12|30399.99
23:25:13|30400.
23:25:14|30400.
23:25:15|30399.99
23:25:16|30404.9
23:25:17|30404.9
23:25:17|30404.91
23:25:18|30404.93
23:25:20|30406.9
23:25:20|30406.91
23:25:22|30408.33
23:25:22|30408.33
23:25:24|30408.33
23:25:25|30408.34
23:25:26|30408.34
23:25:27|30408.33
23:25:28|30408.33
23:25:29|30408.34
23:25:30|30408.33
23:25:31|30408.33
23:25:31|30408.33
23:25:33|30408.33
23:25:34|30408.34
23:25:35|30408.33
23:25:36|30409.96
23:25:37|30409.96
23:25:38|30409.96
23:25:39|30410.
23:25:40|30410.
23:25:40|30410.
23:25:42|30410.
23:25:43|30409.99
23:25:44|30409.99
23:25:45|30409.99
23:25:47|30409.99
23:25:47|30409.99
23:25:48|30409.99
23:25:49|30410.
23:25:50|30410.
23:25:51|30409.99
23:25:52|30409.99
23:25:53|30409.99
23:25:54|30410.
23:25:55|30410.
23:25:56|30410.
23:25:57|30410.
23:25:58|30409.99
23:26:00|30410.
23:26:01|30410.
23:26:02|30410.
23:26:02|30410.
23:26:04|30410.
23:26:05|30410.
23:26:06|30410.
23:26:07|30410.
23:26:08|30410.
23:26:09|30410.
23:26:10|30410.
23:26:11|30410.
23:26:12|30410.
23:26:13|30409.99
23:26:14|30409.99
23:26:14|30409.99
23:26:15|30409.99
23:26:17|30409.99
23:26:17|30409.99
23:26:19|30409.51
23:26:20|30409.51
23:26:21|30409.5
23:26:22|30409.5
23:26:22|30409.5
23:26:24|30409.51
23:26:24|30409.51
23:26:26|30409.51
23:26:26|30409.51
23:26:28|30409.5
23:26:29|30409.5
23:26:30|30409.5
23:26:31|30409.5
23:26:31|30409.51
23:26:33|30409.51
23:26:34|30409.51
23:26:35|30409.51
23:26:36|30409.51
23:26:37|30409.51
23:26:37|30409.51
23:26:39|30409.51
23:26:40|30409.51
23:26:40|30409.51
23:26:42|30409.5
23:26:43|30411.48
23:26:44|30411.75
23:26:45|30411.75
23:26:46|30411.75
23:26:47|30411.75
23:26:48|30411.75
23:26:49|30411.75
23:26:50|30411.75
23:26:51|30411.75
23:26:52|30411.75
23:26:53|30411.75
23:26:55|30411.75
23:26:55|30411.76
23:26:56|30411.76
23:26:58|30411.76
23:26:59|30411.76
23:26:59|30411.76
23:27:01|30411.76
23:27:01|30423.73
23:27:03|30423.72
23:27:03|30423.73
23:27:04|30423.73
23:27:06|30423.72
23:27:07|30423.72
23:27:08|30423.98
23:27:09|30423.98
23:27:10|30424.35
23:27:10|30415.24
23:27:12|30415.24
23:27:13|30415.24
23:27:14|30415.24
23:27:15|30415.24
23:27:16|30415.23
23:27:17|30415.23
23:27:17|30415.23
23:27:18|30415.23
23:27:20|30415.23
23:27:21|30419.7
23:27:21|30419.71
23:27:22|30419.71
23:27:24|30419.71
23:27:25|30419.71
23:27:25|30419.71
23:27:27|30419.71
23:27:28|30419.71
23:27:29|30419.71
23:27:30|30419.71
23:27:31|30419.71
23:27:32|30419.71
23:27:33|30419.71
23:27:33|30419.71
23:27:35|30419.71
23:27:36|30424.73
23:27:37|30424.73
23:27:38|30424.73
23:27:38|30428.98
23:27:39|30428.98
23:27:40|30428.97
23:27:42|30428.97
23:27:43|30428.73
23:27:44|30428.73
23:27:45|30428.73
23:27:46|30428.73
23:27:48|30428.73
23:27:49|30428.74
23:27:49|30428.74
23:27:51|30428.74
23:27:52|30428.74
23:27:53|30428.74
23:27:54|30428.69
23:27:55|30428.7
23:27:56|30428.69
23:27:57|30428.7
23:27:58|30428.7
23:27:59|30428.7
23:28:00|30428.7
23:28:01|30428.7
23:28:02|30428.7
23:28:04|30428.69
23:28:04|30428.69
23:28:05|30428.69
23:28:06|30428.7
23:28:07|30428.7
23:28:08|30428.7
23:28:09|30428.7
23:28:10|30428.7
23:28:11|30428.69
23:28:12|30428.69
23:28:13|30428.69
23:28:14|30428.7
23:28:15|30428.69
23:28:16|30428.69
23:28:17|30427.01
23:28:18|30427.01
23:28:19|30427.01
23:28:20|30427.
23:28:21|30427.
23:28:22|30427.
23:28:23|30427.01
23:28:24|30427.01
23:28:25|30427.01
23:28:26|30428.98
23:28:27|30428.98
23:28:28|30428.98
23:28:29|30428.98
23:28:30|30428.98
23:28:31|30428.98
23:28:32|30434.12
23:28:33|30434.12
23:28:34|30434.12
23:28:35|30434.12
23:28:36|30434.11
23:28:37|30434.11
23:28:38|30434.11
23:28:39|30434.11
23:28:40|30434.11
23:28:41|30434.11
23:28:42|30434.11
23:28:43|30434.11
23:28:44|30434.11
23:28:46|30434.11
23:28:46|30434.11
23:28:48|30434.12
23:28:49|30434.12
23:28:50|30434.12
23:28:51|30434.12
23:28:52|30434.12
23:28:53|30434.12
23:28:54|30434.12
23:28:55|30434.12
23:28:56|30434.12
23:28:57|30434.11
23:28:58|30434.08
23:28:59|30431.79
23:29:00|30431.79
23:29:01|30431.79
23:29:02|30431.79
23:29:03|30431.79
23:29:04|30431.79
23:29:05|30431.8
23:29:06|30431.8
23:29:07|30431.79
23:29:08|30431.79
23:29:09|30431.79
23:29:10|30431.79
23:29:11|30431.8
23:29:12|30431.8
23:29:13|30431.8
23:29:14|30431.79
23:29:15|30431.8
23:29:16|30431.8
23:29:17|30431.79
23:29:18|30431.79
23:29:19|30431.79
23:29:20|30431.8
23:29:21|30431.8
23:29:22|30431.8
23:29:23|30431.8
23:29:24|30431.8
23:29:25|30431.8
23:29:26|30431.8
23:29:27|30431.8
23:29:28|30431.8
23:29:29|30430.01
23:29:30|30430.01
23:29:31|30430.01
23:29:32|30430.
23:29:33|30429.66
23:29:34|30429.66
23:29:35|30429.66
23:29:36|30429.65
23:29:37|30429.65
23:29:38|30428.37
23:29:39|30428.37
23:29:40|30428.37
23:29:41|30428.37
23:29:42|30428.37
23:29:43|30428.37
23:29:44|30428.37
23:29:46|30428.36
23:29:47|30428.36
23:29:48|30428.36
23:29:49|30425.02
23:29:51|30424.63
23:29:51|30424.63
23:29:53|30424.62
23:29:54|30424.62
23:29:55|30424.62
23:29:56|30424.63
23:29:57|30424.63
23:29:57|30424.63
23:29:58|30424.63
23:30:00|30424.62
23:30:01|30428.36
23:30:02|30433.02
23:30:03|30433.02
23:30:04|30433.02
23:30:05|30433.02
23:30:05|30433.02
23:30:07|30433.02
23:30:08|30433.02
23:30:09|30433.02
23:30:10|30433.02
23:30:11|30433.02
23:30:12|30433.02
23:30:13|30433.02
23:30:14|30433.02
23:30:15|30430.5
23:30:16|30430.5
23:30:17|30425.01
23:30:18|30425.01
23:30:19|30425.
23:30:20|30421.58
23:30:21|30421.58
23:30:22|30421.58
23:30:23|30421.58
23:30:24|30421.58
23:30:25|30421.58
23:30:26|30421.57
23:30:27|30421.57
23:30:28|30421.57
23:30:29|30426.85
23:30:30|30426.84
23:30:31|30426.85
23:30:32|30426.84
23:30:33|30426.85
23:30:34|30426.85
23:30:35|30426.85
23:30:36|30426.85
23:30:37|30423.82
23:30:38|30423.83
23:30:39|30423.82
23:30:40|30423.82
23:30:41|30423.82
23:30:42|30423.83
23:30:43|30423.83
23:30:44|30423.83
23:30:45|30423.83
23:30:46|30423.83
23:30:47|30423.83
23:30:49|30423.83
23:30:49|30423.83
23:30:51|30423.83
23:30:51|30423.83
23:30:53|30423.83
23:30:53|30423.83
23:30:54|30423.83
23:30:55|30423.83
23:30:57|30423.83
23:30:57|30423.83
23:30:59|30423.83
23:31:00|30423.83
23:31:01|30423.83
23:31:01|30423.83
23:31:02|30423.83
23:31:04|30423.83
23:31:04|30423.83
23:31:05|30423.83
23:31:07|30423.83
23:31:07|30423.83
23:31:08|30423.83
23:31:09|30423.83
23:31:10|30423.82
23:31:11|30423.82
23:31:12|30423.82
23:31:14|30423.82
23:31:14|30423.83
23:31:15|30423.83
23:31:16|30423.83
23:31:17|30423.83
23:31:19|30423.83
23:31:19|30423.83
23:31:20|30423.82
23:31:21|30423.82
23:31:23|30423.82
23:31:23|30423.82
23:31:25|30423.82
23:31:25|30423.82
23:31:27|30423.82
23:31:27|30423.83
23:31:29|30423.83
23:31:30|30423.83
23:31:30|30423.83
23:31:31|30423.83
23:31:32|30423.83
23:31:33|30423.82
23:31:35|30423.83
23:31:35|30423.83
23:31:36|30425.2
23:31:37|30425.19
23:31:38|30425.2
23:31:39|30425.2
23:31:40|30425.2
23:31:42|30425.2
23:31:42|30425.19
23:31:43|30425.2
23:31:44|30425.2
23:31:45|30425.2
23:31:47|30425.2
23:31:47|30425.2
23:31:49|30425.2
23:31:50|30425.2
23:31:51|30425.2
23:31:52|30425.2
23:31:53|30425.2
23:31:53|30425.2
23:31:55|30425.2
23:31:56|30425.2
23:31:57|30425.19
23:31:58|30425.19
23:31:59|30425.19
23:32:00|30425.19
23:32:01|30425.19
23:32:02|30425.19
23:32:03|30425.2
23:32:04|30425.2
23:32:04|30425.2
23:32:06|30425.2
23:32:06|30425.2
23:32:08|30425.2
23:32:08|30425.2
23:32:10|30425.2
23:32:11|30425.19
23:32:12|30425.19
23:32:13|30425.19
23:32:14|30425.19
23:32:15|30425.2
23:32:16|30425.2
23:32:17|30425.2
23:32:18|30425.2
23:32:19|30425.2
23:32:20|30425.2
23:32:21|30425.19
23:32:22|30425.19
23:32:23|30422.06
23:32:24|30422.05
23:32:25|30422.04
23:32:26|30422.02
23:32:27|30420.82
23:32:28|30420.82
23:32:29|30420.82
23:32:30|30420.82
23:32:31|30420.82
23:32:32|30420.83
23:32:33|30420.83
23:32:34|30420.83
23:32:35|30420.82
23:32:36|30420.82
23:32:37|30420.82
23:32:38|30420.82
23:32:39|30420.83
23:32:40|30420.82
23:32:41|30420.82
23:32:42|30420.82
23:32:44|30420.82
23:32:44|30420.82
23:32:45|30420.82
23:32:46|30420.82
23:32:47|30420.82
23:32:49|30420.82
23:32:50|30420.82
23:32:51|30420.82
23:32:52|30420.82
23:32:53|30420.82
23:32:54|30420.82
23:32:55|30420.82
23:32:56|30420.82
23:32:57|30419.35
23:32:58|30419.35
23:32:59|30419.35
23:33:00|30419.35
23:33:01|30419.35
23:33:02|30419.36
23:33:03|30419.36
23:33:04|30419.36
23:33:05|30419.36
23:33:06|30419.36
23:33:07|30419.35
23:33:08|30419.36
23:33:09|30419.36
23:33:10|30419.36
23:33:11|30419.36
23:33:12|30419.36
23:33:13|30418.91
23:33:14|30418.91
23:33:15|30418.91
23:33:16|30418.91
23:33:17|30418.92
23:33:18|30418.92
23:33:19|30418.91
23:33:20|30418.91
23:33:21|30418.91
23:33:22|30418.91
23:33:23|30417.15
23:33:24|30417.15
23:33:25|30417.16
23:33:26|30417.11
23:33:28|30417.11
23:33:28|30417.11
23:33:29|30417.11
23:33:30|30417.11
23:33:31|30417.11
23:33:32|30417.11
23:33:33|30417.11
23:33:34|30417.11
23:33:35|30417.11
23:33:36|30417.11
23:33:37|30417.11
23:33:38|30417.11
23:33:39|30417.11
23:33:40|30417.09
23:33:41|30417.09
23:33:42|30417.09
23:33:43|30417.08
23:33:44|30417.08
23:33:45|30417.08
23:33:46|30417.08
23:33:47|30417.08
23:33:48|30417.09
23:33:50|30417.09
23:33:51|30417.09
23:33:52|30417.09
23:33:53|30417.09
23:33:55|30417.09
23:33:55|30417.08
23:33:56|30419.54
23:33:57|30419.54
23:33:58|30419.59
23:34:00|30419.58
23:34:00|30419.58
23:34:02|30419.59
23:34:02|30419.59
23:34:04|30419.59
23:34:05|30419.59
23:34:05|30419.59
23:34:07|30419.58
23:34:07|30419.58
23:34:08|30419.58
23:34:10|30419.58
23:34:10|30419.58
23:34:11|30419.57
23:34:12|30419.57
23:34:13|30419.57
23:34:15|30419.57
23:34:16|30419.54
23:34:17|30417.67
23:34:18|30417.67
23:34:18|30417.67
23:34:20|30417.67
23:34:20|30417.67
23:34:21|30417.67
23:34:22|30417.67
23:34:23|30417.67
23:34:24|30417.67
23:34:25|30417.67
23:34:26|30417.67
23:34:27|30417.1
23:34:28|30417.1
23:34:29|30417.1
23:34:31|30417.1
23:34:31|30417.1
23:34:32|30417.1
23:34:33|30417.1
23:34:34|30417.1
23:34:35|30417.1
23:34:36|30417.1
23:34:37|30417.1
23:34:38|30417.1
23:34:39|30417.1
23:34:40|30417.09
23:34:41|30417.09
23:34:42|30417.09
23:34:43|30417.09
23:34:44|30417.1
23:34:45|30417.09
23:34:47|30416.76
23:34:48|30416.76
23:34:48|30416.76
23:34:50|30416.76
23:34:51|30416.77
23:34:53|30416.77
23:34:53|30416.76
23:34:55|30416.76
23:34:56|30416.77
23:34:57|30416.76
23:34:58|30416.77
23:34:59|30416.77
23:35:00|30416.77
23:35:01|30416.77
23:35:03|30416.77
23:35:03|30416.77
23:35:04|30416.76
23:35:05|30416.76
23:35:06|30416.76
23:35:07|30416.77
23:35:08|30416.77
23:35:09|30416.77
23:35:10|30416.77
23:35:11|30416.77
23:35:12|30416.77
23:35:13|30416.77
23:35:14|30416.77
23:35:15|30416.77
23:35:16|30416.77
23:35:17|30416.77
23:35:18|30416.77
23:35:19|30416.77
23:35:20|30417.65
23:35:21|30417.65
23:35:22|30417.65
23:35:23|30417.65
23:35:24|30417.65
23:35:25|30417.65
23:35:26|30417.65
23:35:27|30417.66
23:35:28|30417.67
23:35:29|30417.67
23:35:30|30417.67
23:35:31|30417.67
23:35:32|30417.67
23:35:33|30417.67
23:35:34|30417.67
23:35:35|30417.66
23:35:36|30417.66
23:35:37|30417.66
23:35:38|30417.67
23:35:39|30418.66
23:35:40|30418.66
23:35:41|30418.66
23:35:42|30418.66
23:35:43|30418.66
23:35:44|30418.66
23:35:45|30418.66
23:35:46|30418.66
23:35:47|30418.66
23:35:48|30418.66
23:35:49|30418.66
23:35:50|30418.67
23:35:52|30418.66
23:35:53|30418.82
23:35:54|30418.83
23:35:55|30418.84
23:35:57|30418.93
23:35:57|30418.93
23:35:58|30418.94
23:35:59|30418.85
23:36:00|30418.85
23:36:01|30418.85
23:36:02|30418.66
23:36:03|30418.66
23:36:04|30418.52
23:36:05|30423.42
23:36:06|30423.42
23:36:07|30423.42
23:36:08|30423.43
23:36:09|30423.43
23:36:10|30423.42
23:36:11|30423.42
23:36:12|30423.42
23:36:13|30423.42
23:36:14|30423.43
23:36:15|30423.43
23:36:16|30423.43
23:36:17|30423.43
23:36:18|30423.43
23:36:19|30423.43
23:36:20|30423.43
23:36:21|30423.43
23:36:22|30423.43
23:36:23|30423.43
23:36:24|30423.43
23:36:25|30423.43
23:36:26|30423.89
23:36:27|30423.89
23:36:28|30423.89
23:36:29|30423.89
23:36:30|30423.89
23:36:31|30423.89
23:36:32|30423.9
23:36:33|30423.89
23:36:34|30423.89
23:36:35|30423.89
23:36:36|30423.89
23:36:37|30423.89
23:36:38|30423.46
23:36:39|30423.46
23:36:40|30423.46
23:36:41|30423.46
23:36:42|30423.46
23:36:43|30423.47
23:36:44|30423.47
23:36:45|30423.47
23:36:46|30423.47
23:36:47|30423.47
23:36:48|30423.47
23:36:49|30423.46
23:36:50|30423.46
23:36:51|30423.46
23:36:53|30423.46
23:36:54|30423.46
23:36:54|30423.47
23:36:56|30423.47
23:36:57|30423.47
23:36:58|30423.47
23:36:59|30423.47
23:37:00|30423.47
23:37:01|30423.47
23:37:02|30423.47
23:37:03|30423.47
23:37:04|30423.47
23:37:05|30423.46
23:37:07|30423.47
23:37:07|30423.47
23:37:09|30429.99
23:37:10|30430.
23:37:11|30430.
23:37:12|30431.53
23:37:13|30434.99
23:37:14|30435.74
23:37:15|30435.73
23:37:16|30435.73
23:37:16|30435.47
23:37:18|30435.47
23:37:19|30435.48
23:37:20|30434.95
23:37:20|30434.95
23:37:21|30434.95
23:37:23|30434.95
23:37:24|30434.95
23:37:25|30434.95
23:37:26|30434.95
23:37:26|30434.95
23:37:28|30434.95
23:37:29|30434.95
23:37:30|30434.96
23:37:31|30434.95
23:37:31|30434.95
23:37:33|30434.95
23:37:34|30434.95
23:37:35|30434.95
23:37:36|30434.95
23:37:37|30434.95
23:37:37|30434.95
23:37:39|30434.95
23:37:40|30434.95
23:37:41|30434.95
23:37:42|30434.95
23:37:43|30434.95
23:37:44|30434.95
23:37:45|30434.95
23:37:45|30434.69
23:37:47|30433.91
23:37:48|30433.91
23:37:49|30433.91
23:37:50|30433.9
23:37:51|30433.9
23:37:52|30433.9
23:37:53|30431.53
23:37:55|30431.54
23:37:56|30431.54
23:37:57|30431.54
23:37:58|30431.54
23:37:59|30431.54
23:38:00|30431.54
23:38:01|30431.54
23:38:02|30431.53
23:38:03|30431.54
23:38:04|30431.54
23:38:05|30431.54
23:38:06|30431.54
23:38:07|30431.54
23:38:08|30431.54
23:38:09|30431.54
23:38:10|30431.54
23:38:11|30431.53
23:38:12|30431.54
23:38:13|30431.54
23:38:14|30431.54
23:38:15|30431.54
23:38:16|30431.53
23:38:17|30430.
23:38:18|30430.
23:38:19|30430.
23:38:20|30430.
23:38:21|30430.
23:38:22|30430.
23:38:23|30430.
23:38:24|30430.01
23:38:26|30430.
23:38:26|30430.
23:38:27|30430.01
23:38:28|30430.01
23:38:30|30430.
23:38:30|30430.
23:38:32|30430.
23:38:32|30430.
23:38:33|30430.
23:38:34|30429.99
23:38:35|30429.99
23:38:36|30429.99
23:38:37|30429.99
23:38:38|30429.99
23:38:39|30429.99
23:38:40|30428.79
23:38:41|30428.79
23:38:42|30428.79
23:38:43|30428.79
23:38:44|30428.79
23:38:45|30428.79
23:38:46|30428.79
23:38:47|30428.79
23:38:48|30428.79
23:38:49|30428.79
23:38:50|30428.79
23:38:51|30428.79
23:38:52|30428.79
23:38:53|30428.79
23:38:55|30428.79
23:38:56|30428.79
23:38:57|30428.79
23:38:58|30428.79
23:39:00|30423.43
23:39:00|30423.43
23:39:01|30423.43
23:39:03|30423.43
23:39:03|30423.43
23:39:05|30423.42
23:39:05|30423.42
23:39:07|30423.42
23:39:08|30423.43
23:39:09|30423.43
23:39:09|30423.43
23:39:10|30423.43
23:39:11|30423.43
23:39:12|30423.43
23:39:13|30422.51
23:39:14|30422.51
23:39:16|30422.51
23:39:17|30422.5
23:39:18|30422.5
23:39:19|30422.5
23:39:20|30421.92
23:39:21|30421.92
23:39:22|30421.92
23:39:23|30421.92
23:39:24|30421.92
23:39:25|30421.92
23:39:26|30421.92
23:39:27|30421.92
23:39:28|30421.92
23:39:29|30421.92
23:39:30|30421.92
23:39:31|30421.92
23:39:32|30421.92
23:39:33|30421.93
23:39:34|30421.93
23:39:35|30421.92
23:39:36|30421.93
23:39:37|30421.93
23:39:38|30421.93
23:39:39|30421.93
23:39:40|30421.92
23:39:41|30421.92
23:39:42|30421.93
23:39:43|30421.92
23:39:44|30421.92
23:39:45|30421.93
23:39:46|30421.93
23:39:47|30421.93
23:39:48|30421.93
23:39:49|30421.93
23:39:50|30421.93
23:39:51|30421.92
23:39:52|30421.92
23:39:53|30421.92
23:39:54|30421.92
23:39:55|30421.93
23:39:56|30421.93
23:39:57|30421.93
23:39:59|30421.92
23:40:00|30421.92
23:40:01|30422.03
23:40:02|30424.53
23:40:03|30424.53
23:40:04|30424.53
23:40:04|30424.53
23:40:06|30426.
23:40:07|30426.
23:40:08|30426.
23:40:09|30426.
23:40:10|30426.
23:40:11|30426.
23:40:12|30430.
23:40:13|30429.99
23:40:14|30429.99
23:40:15|30430.
23:40:16|30429.99
23:40:17|30426.02
23:40:18|30426.02
23:40:19|30426.01
23:40:20|30426.02
23:40:21|30426.02
23:40:22|30426.02
23:40:23|30426.02
23:40:24|30426.02
23:40:25|30426.02
23:40:26|30426.02
23:40:27|30426.02
23:40:28|30426.02
23:40:29|30426.02
23:40:30|30426.02
23:40:31|30426.02
23:40:32|30426.02
23:40:33|30426.02
23:40:33|30426.02
23:40:34|30426.01
23:40:35|30426.01
23:40:37|30426.01
23:40:38|30426.01
23:40:39|30426.02
23:40:40|30426.02
23:40:40|30426.02
23:40:41|30426.02
23:40:43|30426.02
23:40:44|30426.02
23:40:45|30426.02
23:40:46|30426.02
23:40:47|30426.02
23:40:48|30426.02
23:40:49|30426.02
23:40:49|30426.02
23:40:50|30426.01
23:40:52|30426.02
23:40:53|30426.02
23:40:54|30426.02
23:40:54|30426.02
23:40:55|30426.01
23:40:57|30426.02
23:40:59|30426.02
23:40:59|30426.02
23:41:00|30426.02
23:41:02|30426.02
23:41:03|30426.02
23:41:04|30426.02
23:41:05|30426.02
23:41:06|30426.01
23:41:08|30426.01
23:41:08|30426.02
23:41:10|30426.02
23:41:10|30426.02
23:41:11|30426.02
23:41:12|30426.02
23:41:13|30426.02
23:41:14|30426.01
23:41:15|30426.01
23:41:16|30426.01
23:41:17|30426.01
23:41:18|30428.37
23:41:19|30428.65
23:41:20|30428.65
23:41:21|30428.65
23:41:22|30428.65
23:41:23|30429.26
23:41:24|30429.26
23:41:25|30429.27
23:41:26|30429.27
23:41:27|30429.27
23:41:28|30429.27
23:41:29|30429.27
23:41:30|30429.27
23:41:31|30429.27
23:41:32|30429.27
23:41:33|30429.27
23:41:34|30429.27
23:41:35|30429.27
23:41:36|30429.27
23:41:37|30429.27
23:41:38|30429.27
23:41:39|30429.27
23:41:40|30429.27
23:41:42|30429.27
23:41:42|30429.27
23:41:44|30429.27
23:41:45|30429.27
23:41:46|30429.27
23:41:46|30429.27
23:41:47|30429.27
23:41:48|30429.26
23:41:49|30429.26
23:41:50|30429.26
23:41:51|30429.26
23:41:52|30426.01
23:41:54|30426.01
23:41:55|30426.01
23:41:55|30426.01
23:41:57|30424.74
23:41:58|30424.74
23:41:59|30424.74
23:42:01|30424.74
23:42:01|30424.24
23:42:02|30424.25
23:42:03|30424.25
23:42:05|30428.29
23:42:06|30428.29
23:42:07|30428.29
23:42:08|30428.29
23:42:08|30428.29
23:42:09|30428.29
23:42:11|30428.29
23:42:12|30428.29
23:42:12|30428.29
23:42:14|30428.29
23:42:15|30428.29
23:42:16|30428.29
23:42:16|30428.29
23:42:17|30424.82
23:42:19|30424.81
23:42:20|30424.81
23:42:20|30424.81
23:42:22|30424.82
23:42:23|30424.81
23:42:24|30424.81
23:42:25|30424.81
23:42:26|30424.81
23:42:27|30424.81
23:42:28|30424.82
23:42:28|30424.82
23:42:30|30424.82
23:42:31|30424.81
23:42:31|30424.81
23:42:32|30424.81
23:42:34|30424.81
23:42:34|30424.81
23:42:36|30424.81
23:42:37|30424.82
23:42:38|30424.81
23:42:39|30424.82
23:42:40|30424.82
23:42:41|30424.82
23:42:41|30424.82
23:42:42|30424.82
23:42:44|30424.82
23:42:45|30421.08
23:42:46|30418.63
23:42:47|30417.96
23:42:48|30417.75
23:42:49|30417.75
23:42:49|30417.76
23:42:50|30417.76
23:42:52|30417.76
23:42:52|30417.76
23:42:54|30417.76
23:42:55|30417.76
23:42:56|30417.76
23:42:57|30417.76
23:42:58|30417.76
23:42:59|30417.76
23:43:00|30417.76
23:43:01|30417.03
23:43:02|30414.14
23:43:04|30413.07
23:43:04|30413.07
23:43:05|30413.07
23:43:06|30413.07
23:43:07|30413.07
23:43:08|30413.07
23:43:09|30405.44
23:43:10|30401.03
23:43:11|30396.7
23:43:12|30396.69
23:43:14|30396.69
23:43:14|30396.7
23:43:15|30396.7
23:43:16|30396.7
23:43:17|30396.7
23:43:19|30396.7
23:43:20|30396.7
23:43:20|30396.7
23:43:22|30396.7
23:43:23|30406.44
23:43:24|30406.44
23:43:25|30406.44
23:43:26|30406.44
23:43:27|30406.44
23:43:27|30406.44
23:43:29|30406.44
23:43:30|30406.44
23:43:31|30406.44
23:43:31|30406.44
23:43:33|30406.44
23:43:34|30406.44
23:43:34|30406.44
23:43:36|30408.57
23:43:37|30408.57
23:43:38|30408.58
23:43:39|30408.58
23:43:39|30408.57
23:43:41|30408.57
23:43:42|30408.57
23:43:42|30408.57
23:43:44|30406.44
23:43:45|30403.69
23:43:45|30403.7
23:43:47|30403.7
23:43:48|30403.7
23:43:49|30403.7
23:43:50|30403.7
23:43:51|30403.7
23:43:52|30403.7
23:43:52|30403.7
23:43:54|30403.7
23:43:55|30403.7
23:43:56|30406.99
23:43:57|30406.99
23:43:58|30406.99
23:43:58|30406.99
23:44:00|30406.99
23:44:01|30406.98
23:44:03|30406.99
23:44:04|30406.99
23:44:05|30406.98
23:44:06|30406.99
23:44:07|30406.99
23:44:08|30406.99
23:44:09|30406.99
23:44:10|30406.99
23:44:11|30409.65
23:44:12|30409.65
23:44:13|30409.65
23:44:14|30409.65
23:44:15|30410.
23:44:16|30410.
23:44:17|30409.99
23:44:18|30409.99
23:44:19|30409.99
23:44:20|30409.99
23:44:21|30409.99
23:44:22|30409.99
23:44:23|30409.99
23:44:24|30409.99
23:44:25|30410.
23:44:26|30410.
23:44:27|30409.99
23:44:28|30409.99
23:44:29|30410.
23:44:30|30409.99
23:44:31|30409.99
23:44:32|30409.99
23:44:33|30409.99
23:44:34|30410.
23:44:35|30410.
23:44:36|30410.
23:44:37|30410.
23:44:38|30410.
23:44:39|30410.
23:44:40|30410.
23:44:41|30410.
23:44:42|30409.99
23:44:43|30409.99
23:44:44|30410.
23:44:45|30410.
23:44:46|30410.
23:44:47|30409.99
23:44:48|30409.99
23:44:49|30410.
23:44:50|30400.01
23:44:51|30400.01
23:44:52|30400.01
23:44:53|30400.01
23:44:54|30400.01
23:44:55|30400.01
23:44:56|30400.01
23:44:57|30400.01
23:44:58|30400.01
23:44:59|30400.01
23:45:00|30400.01
23:45:02|30400.01
23:45:02|30400.01
23:45:03|30400.01
23:45:04|30400.01
23:45:05|30400.01
23:45:06|30400.
23:45:07|30400.01
23:45:08|30400.01
23:45:09|30400.01
23:45:10|30405.42
23:45:11|30406.73
23:45:12|30406.73
23:45:13|30406.73
23:45:14|30406.73
23:45:15|30406.72
23:45:16|30406.72
23:45:17|30406.73
23:45:18|30406.73
23:45:19|30405.64
23:45:20|30404.2
23:45:21|30404.2
23:45:22|30404.2
23:45:23|30404.2
23:45:24|30404.19
23:45:25|30404.19
23:45:26|30404.19
23:45:27|30404.19
23:45:28|30404.19
23:45:29|30404.2
23:45:30|30404.2
23:45:31|30404.19
23:45:32|30404.19
23:45:33|30408.96
23:45:34|30407.21
23:45:35|30407.21
23:45:36|30407.15
23:45:37|30406.77
23:45:38|30413.2
23:45:39|30413.2
23:45:40|30413.19
23:45:41|30413.19
23:45:42|30413.2
23:45:43|30413.2
23:45:44|30413.2
23:45:45|30413.2
23:45:46|30413.2
23:45:47|30413.2
23:45:48|30413.2
23:45:49|30413.2
23:45:50|30413.2
23:45:51|30417.14
23:45:52|30417.14
23:45:53|30417.14
23:45:54|30414.63
23:45:55|30414.63
23:45:56|30414.63
23:45:57|30414.63
23:45:58|30414.63
23:45:59|30414.63
23:46:00|30414.63
23:46:02|30414.63
23:46:03|30414.63
23:46:04|30414.63
23:46:05|30414.63
23:46:06|30414.63
23:46:08|30414.63
23:46:08|30414.63
23:46:09|30414.63
23:46:10|30414.63
23:46:11|30414.63
23:46:13|30414.62
23:46:14|30414.62
23:46:14|30414.63
23:46:16|30414.63
23:46:17|30414.62
23:46:18|30414.63
23:46:19|30418.01
23:46:20|30418.01
23:46:21|30418.01
23:46:22|30418.01
23:46:23|30417.91
23:46:24|30417.9
23:46:25|30417.9
23:46:26|30417.9
23:46:27|30416.63
23:46:28|30416.63
23:46:29|30416.63
23:46:30|30416.63
23:46:31|30416.63
23:46:32|30416.63
23:46:33|30416.63
23:46:34|30416.63
23:46:35|30416.63
23:46:36|30416.62
23:46:37|30416.63
23:46:38|30416.63
23:46:39|30416.63
23:46:40|30416.63
23:46:41|30416.63
23:46:42|30416.63
23:46:43|30416.63
23:46:44|30416.63
23:46:45|30416.63
23:46:46|30416.62
23:46:47|30416.63
23:46:48|30418.02
23:46:49|30418.79
23:46:50|30419.73
23:46:51|30419.74
23:46:52|30419.74
23:46:53|30419.74
23:46:54|30419.81
23:46:55|30419.81
23:46:56|30419.81
23:46:57|30419.81
23:46:58|30419.81
23:46:59|30420.
23:47:00|30420.
23:47:01|30420.
23:47:03|30420.
23:47:04|30420.
23:47:05|30420.03
23:47:07|30420.03
23:47:07|30420.03
23:47:08|30420.87
23:47:09|30420.87
23:47:10|30421.01
23:47:11|30421.
23:47:12|30421.
23:47:13|30421.01
23:47:14|30421.01
23:47:15|30421.01
23:47:16|30421.01
23:47:17|30421.
23:47:18|30421.
23:47:19|30421.
23:47:20|30421.01
23:47:21|30421.01
23:47:22|30422.31
23:47:23|30422.31
23:47:24|30422.32
23:47:25|30422.32
23:47:26|30422.32
23:47:27|30422.32
23:47:28|30424.8
23:47:29|30424.8
23:47:30|30424.8
23:47:31|30424.8
23:47:32|30424.81
23:47:33|30424.81
23:47:34|30424.8
23:47:35|30426.52
23:47:36|30426.51
23:47:37|30426.67
23:47:38|30426.67
23:47:39|30427.41
23:47:40|30427.41
23:47:41|30427.4
23:47:42|30427.4
23:47:43|30427.4
23:47:44|30427.4
23:47:45|30427.4
23:47:46|30427.4
23:47:47|30427.4
23:47:48|30427.4
23:47:49|30427.41
23:47:50|30427.41
23:47:51|30427.41
23:47:52|30427.4
23:47:53|30427.4
23:47:54|30427.02
23:47:55|30427.03
23:47:56|30427.03
23:47:57|30427.03
23:47:58|30427.03
23:47:59|30427.02
23:48:00|30427.02
23:48:01|30427.02
23:48:03|30432.6
23:48:04|30432.6
23:48:05|30432.61
23:48:06|30432.61
23:48:07|30434.8
23:48:08|30434.8
23:48:09|30434.81
23:48:10|30434.8
23:48:11|30436.02
23:48:12|30436.02
23:48:12|30434.8
23:48:14|30432.43
23:48:15|30432.43
23:48:16|30432.43
23:48:17|30432.43
23:48:18|30432.43
23:48:19|30431.96
23:48:20|30431.96
23:48:21|30430.66
23:48:22|30424.43
23:48:23|30424.43
23:48:24|30424.43
23:48:25|30424.43
23:48:26|30424.44
23:48:27|30424.44
23:48:28|30424.44
23:48:29|30424.43
23:48:30|30424.43
23:48:31|30424.43
23:48:32|30424.43
23:48:33|30424.43
23:48:34|30424.43
23:48:35|30424.43
23:48:36|30424.44
23:48:37|30424.44
23:48:38|30424.44
23:48:39|30424.44
23:48:40|30424.44
23:48:41|30424.44
23:48:42|30424.44
23:48:43|30424.44
23:48:44|30424.44
23:48:45|30424.44
23:48:46|30424.44
23:48:47|30424.44
23:48:48|30422.93
23:48:49|30422.92
23:48:50|30422.92
23:48:51|30422.93
23:48:52|30417.88
23:48:53|30417.88
23:48:54|30416.2
23:48:55|30416.2
23:48:56|30416.2
23:48:57|30416.2
23:48:58|30416.18
23:48:59|30416.18
23:49:00|30416.18
23:49:01|30416.19
23:49:02|30419.22
23:49:03|30419.22
23:49:04|30419.21
23:49:06|30419.22
23:49:06|30419.22
23:49:08|30419.22
23:49:09|30419.22
23:49:10|30419.22
23:49:11|30425.31
23:49:12|30425.31
23:49:13|30427.62
23:49:14|30427.63
23:49:15|30427.63
23:49:16|30427.63
23:49:16|30427.63
23:49:18|30427.63
23:49:19|30427.63
23:49:20|30427.62
23:49:21|30427.62
23:49:22|30427.62
23:49:23|30427.62
23:49:24|30427.62
23:49:25|30427.62
23:49:26|30427.62
23:49:26|30427.63
23:49:28|30427.63
23:49:29|30427.63
23:49:30|30427.63
23:49:31|30427.63
23:49:32|30428.59
23:49:33|30435.86
23:49:34|30435.09
23:49:34|30435.09
23:49:35|30435.09
23:49:36|30435.02
23:49:38|30435.02
23:49:39|30435.02
23:49:40|30435.02
23:49:41|30435.02
23:49:42|30435.02
23:49:43|30435.02
23:49:44|30435.02
23:49:45|30435.02
23:49:46|30435.
23:49:47|30435.
23:49:48|30434.72
23:49:49|30432.91
23:49:50|30432.91
23:49:51|30432.91
23:49:51|30432.91
23:49:53|30432.91
23:49:54|30431.75
23:49:55|30431.75
23:49:56|30431.75
23:49:57|30431.74
23:49:58|30431.74
23:49:59|30436.02
23:49:59|30436.02
23:50:01|30434.79
23:50:02|30434.79
23:50:02|30434.79
23:50:04|30434.79
23:50:05|30434.09
23:50:07|30434.09
23:50:08|30434.09
23:50:09|30434.1
23:50:09|30434.1
23:50:11|30434.1
23:50:12|30434.1
23:50:12|30431.28
23:50:14|30431.28
23:50:15|30431.28
23:50:16|30431.28
23:50:16|30431.28
23:50:18|30431.29
23:50:19|30431.29
23:50:20|30431.29
23:50:21|30431.28
23:50:22|30431.28
23:50:23|30431.28
23:50:23|30431.28
23:50:25|30431.28
23:50:26|30431.28
23:50:27|30431.29
23:50:28|30431.28
23:50:29|30431.28
23:50:30|30431.28
23:50:30|30431.28
23:50:31|30431.29
23:50:33|30434.79
23:50:34|30434.79
23:50:35|30434.79
23:50:36|30434.79
23:50:37|30434.79
23:50:38|30434.79
23:50:39|30434.8
23:50:40|30434.79
23:50:41|30434.79
23:50:42|30434.79
23:50:43|30434.79
23:50:44|30434.79
23:50:45|30434.79
23:50:46|30434.79
23:50:47|30434.79
23:50:48|30432.62
23:50:49|30432.61
23:50:50|30432.61
23:50:51|30432.61
23:50:52|30432.61
23:50:53|30432.62
23:50:54|30432.62
23:50:55|30432.62
23:50:56|30432.62
23:50:57|30432.62
23:50:58|30432.62
23:50:59|30432.61
23:51:00|30432.61
23:51:01|30432.61
23:51:02|30432.62
23:51:03|30432.62
23:51:04|30432.62
23:51:05|30432.62
23:51:07|30432.62
23:51:08|30432.61
23:51:09|30432.62
23:51:10|30432.62
23:51:11|30432.62
23:51:12|30432.61
23:51:13|30432.61
23:51:14|30432.61
23:51:15|30432.61
23:51:16|30432.61
23:51:17|30432.62
23:51:18|30432.62
23:51:19|30432.62
23:51:20|30432.62
23:51:21|30432.62
23:51:22|30432.62
23:51:23|30432.62
23:51:24|30432.62
23:51:25|30432.62
23:51:27|30432.62
23:51:27|30437.57
23:51:28|30438.3
23:51:30|30438.3
23:51:31|30438.3
23:51:31|30438.3
23:51:32|30438.3
23:51:33|30438.3
23:51:35|30438.3
23:51:35|30438.3
23:51:36|30438.3
23:51:37|30438.31
23:51:39|30438.44
23:51:39|30438.44
23:51:40|30438.44
23:51:41|30438.43
23:51:42|30438.43
23:51:43|30438.43
23:51:44|30438.43
23:51:46|30438.43
23:51:46|30438.44
23:51:47|30438.51
23:51:48|30438.51
23:51:49|30438.89
23:51:50|30438.88
23:51:51|30438.89
23:51:52|30438.89
23:51:54|30438.89
23:51:54|30440.
23:51:55|30442.86
23:51:56|30443.6
23:51:57|30443.6
23:51:59|30443.61
23:52:00|30450.
23:52:00|30450.
23:52:01|30450.
23:52:03|30450.
23:52:03|30451.21
23:52:04|30453.47
23:52:06|30453.47
23:52:07|30454.28
23:52:08|30454.29
23:52:10|30454.29
23:52:10|30454.29
23:52:11|30454.29
23:52:12|30454.29
23:52:13|30454.28
23:52:14|30454.29
23:52:15|30455.47
23:52:16|30455.67
23:52:17|30455.67
23:52:18|30455.67
23:52:20|30460.76
23:52:21|30461.6
23:52:22|30462.33
23:52:23|30462.33
23:52:24|30463.64
23:52:24|30464.55
23:52:26|30469.79
23:52:26|30466.28
23:52:28|30464.24
23:52:29|30464.24
23:52:30|30464.23
23:52:31|30461.98
23:52:32|30461.97
23:52:33|30461.97
23:52:34|30461.97
23:52:35|30461.97
23:52:36|30461.97
23:52:37|30461.98
23:52:38|30461.98
23:52:39|30461.98
23:52:40|30461.98
23:52:41|30461.98
23:52:42|30469.79
23:52:43|30469.8
23:52:44|30469.79
23:52:45|30469.79
23:52:46|30469.79
23:52:47|30469.79
23:52:48|30469.79
23:52:49|30469.8
23:52:50|30469.8
23:52:51|30469.8
23:52:52|30469.79
23:52:53|30469.79
23:52:54|30469.79
23:52:55|30469.79
23:52:56|30469.79
23:52:57|30469.79
23:52:58|30469.8
23:52:59|30469.8
23:53:00|30469.79
23:53:01|30469.79
23:53:02|30469.79
23:53:03|30469.79
23:53:04|30469.79
23:53:05|30469.79
23:53:06|30469.79
23:53:08|30469.8
23:53:09|30469.8
23:53:10|30469.8
23:53:12|30469.8
23:53:12|30469.79
23:53:14|30469.8
23:53:15|30469.8
23:53:15|30469.8
23:53:17|30469.8
23:53:17|30469.8
23:53:19|30469.8
23:53:19|30469.8
23:53:21|30469.8
23:53:21|30469.79
23:53:22|30465.93
23:53:23|30461.98
23:53:24|30461.98
23:53:25|30461.98
23:53:27|30461.98
23:53:28|30461.98
23:53:28|30461.98
23:53:30|30461.98
23:53:31|30461.98
23:53:31|30461.98
23:53:32|30461.98
23:53:33|30461.97
23:53:34|30461.98
23:53:35|30461.98
23:53:36|30461.98
23:53:38|30461.98
23:53:38|30461.98
23:53:40|30463.02
23:53:41|30463.02
23:53:42|30463.02
23:53:42|30463.01
23:53:43|30463.01
23:53:45|30463.01
23:53:45|30461.98
23:53:47|30461.98
23:53:47|30461.98
23:53:49|30461.98
23:53:49|30461.98
23:53:51|30461.98
23:53:51|30461.98
23:53:52|30461.97
23:53:53|30461.98
23:53:54|30461.98
23:53:55|30461.98
23:53:57|30461.98
23:53:57|30461.97
23:53:58|30461.97
23:53:59|30461.97
23:54:01|30461.97
23:54:01|30461.97
23:54:02|30461.97
23:54:03|30469.79
23:54:04|30470.
23:54:05|30470.
23:54:06|30472.31
23:54:07|30472.31
23:54:09|30472.75
23:54:10|30472.75
23:54:12|30472.75
23:54:12|30472.87
23:54:13|30473.19
23:54:14|30479.47
23:54:15|30479.47
23:54:16|30479.47
23:54:17|30479.72
23:54:18|30479.72
23:54:19|30479.72
23:54:20|30479.72
23:54:21|30481.72
23:54:22|30482.57
23:54:23|30482.58
23:54:24|30482.57
23:54:25|30482.57
23:54:26|30482.57
23:54:27|30482.58
23:54:28|30482.58
23:54:29|30482.58
23:54:30|30482.58
23:54:31|30482.58
23:54:32|30482.57
23:54:33|30482.58
23:54:34|30482.58
23:54:35|30482.58
23:54:36|30482.57
23:54:37|30482.42
23:54:38|30482.42
23:54:39|30482.42
23:54:40|30482.56
23:54:41|30482.56
23:54:42|30482.56
23:54:43|30482.56
23:54:44|30482.56
23:54:45|30482.56
23:54:46|30482.56
23:54:47|30482.57
23:54:48|30482.57
23:54:49|30482.57
23:54:50|30484.9
23:54:51|30484.99
23:54:52|30485.
23:54:53|30485.
23:54:54|30485.
23:54:55|30485.
23:54:56|30485.
23:54:57|30485.
23:54:58|30485.
23:54:59|30484.99
23:55:00|30485.
23:55:01|30485.
23:55:02|30484.99
23:55:03|30485.
23:55:04|30485.
23:55:05|30485.
23:55:06|30485.
23:55:07|30485.
23:55:08|30485.
23:55:10|30484.99
23:55:11|30485.
23:55:12|30484.99
23:55:13|30484.99
23:55:14|30485.
23:55:15|30485.
23:55:16|30485.
23:55:17|30485.
23:55:18|30485.
23:55:18|30485.
23:55:20|30485.
23:55:21|30485.
23:55:22|30485.
23:55:23|30485.
23:55:24|30485.
23:55:25|30485.
23:55:26|30485.
23:55:27|30479.08
23:55:28|30476.7
23:55:29|30479.07
23:55:30|30479.07
23:55:31|30479.07
23:55:32|30484.77
23:55:33|30484.78
23:55:34|30484.78
23:55:35|30484.78
23:55:36|30484.77
23:55:37|30484.78
23:55:38|30484.78
23:55:39|30484.77
23:55:40|30484.77
23:55:41|30484.77
23:55:42|30479.73
23:55:43|30479.73
23:55:44|30478.13
23:55:45|30478.13
23:55:46|30478.13
23:55:47|30478.12
23:55:48|30476.33
23:55:49|30476.33
23:55:50|30476.33
23:55:51|30476.33
23:55:52|30476.33
23:55:53|30476.33
23:55:54|30476.33
23:55:55|30476.31
23:55:56|30476.32
23:55:57|30476.32
23:55:58|30476.31
23:55:59|30476.32
23:56:00|30476.32
23:56:01|30476.32
23:56:02|30476.32
23:56:03|30476.32
23:56:04|30476.31
23:56:05|30476.31
23:56:06|30476.31
23:56:07|30476.31
23:56:08|30476.31
23:56:09|30476.31
23:56:11|30476.31
23:56:12|30476.32
23:56:13|30476.32
23:56:14|30476.32
23:56:15|30476.32
23:56:16|30476.32
23:56:17|30476.32
23:56:18|30476.32
23:56:19|30476.32
23:56:20|30476.31
23:56:21|30476.31
23:56:22|30476.31
23:56:23|30476.31
23:56:24|30476.31
23:56:25|30476.31
23:56:26|30476.31
23:56:27|30476.31
23:56:28|30476.31
23:56:29|30476.31
23:56:30|30476.31
23:56:31|30476.31
23:56:32|30476.32
23:56:33|30476.31
23:56:34|30476.31
23:56:35|30476.31
23:56:36|30476.31
23:56:37|30476.31
23:56:38|30476.31
23:56:39|30476.31
23:56:40|30476.31
23:56:41|30476.31
23:56:42|30476.31
23:56:43|30476.31
23:56:44|30476.31
23:56:45|30476.31
23:56:46|30476.31
23:56:47|30476.31
23:56:48|30476.31
23:56:49|30476.31
23:56:50|30476.31
23:56:51|30476.31
23:56:52|30476.31
23:56:53|30476.31
23:56:54|30476.31
23:56:55|30476.31
23:56:56|30476.31
23:56:57|30476.31
23:56:58|30476.31
23:57:00|30476.31
23:57:00|30476.32
23:57:01|30476.32
23:57:02|30476.32
23:57:03|30476.32
23:57:04|30476.31
23:57:05|30476.31
23:57:06|30476.31
23:57:07|30476.31
23:57:08|30476.31
23:57:09|30476.31
23:57:10|30476.32
23:57:11|30476.32
23:57:13|30476.32
23:57:13|30476.32
23:57:15|30476.32
23:57:16|30476.32
23:57:17|30476.32
23:57:18|30476.31
23:57:19|30476.31
23:57:20|30476.31
23:57:21|30476.31
23:57:22|30476.31
23:57:23|30476.31
23:57:24|30476.31
23:57:25|30476.31
23:57:26|30476.32
23:57:27|30476.32
23:57:28|30476.32
23:57:29|30476.32
23:57:30|30476.32
23:57:31|30476.31
23:57:32|30476.31
23:57:33|30476.31
23:57:34|30476.31
23:57:35|30476.31
23:57:36|30476.31
23:57:37|30476.31
23:57:38|30476.31
23:57:39|30476.31
23:57:40|30476.31
23:57:41|30476.31
23:57:42|30476.31
23:57:43|30476.32
23:57:44|30476.31
23:57:45|30476.31
23:57:46|30476.31
23:57:47|30476.31
23:57:48|30476.31
23:57:49|30475.48
23:57:50|30475.48
23:57:51|30475.48
23:57:52|30475.48
23:57:53|30475.48
23:57:54|30475.48
23:57:55|30475.47
23:57:56|30475.47
23:57:57|30475.47
23:57:58|30475.48
23:57:59|30475.48
23:58:00|30475.47
23:58:01|30475.47
23:58:02|30475.47
23:58:03|30475.48
23:58:04|30475.48
23:58:05|30475.47
23:58:06|30471.99
23:58:07|30471.99
23:58:08|30472.
23:58:09|30472.
23:58:10|30472.
23:58:11|30470.18
23:58:13|30465.03
23:58:13|30464.78
23:58:14|30464.78
23:58:16|30464.78
23:58:17|30464.78
23:58:18|30464.78
23:58:20|30464.78
23:58:20|30464.78
23:58:21|30464.77
23:58:22|30464.78
23:58:23|30464.78
23:58:24|30464.77
23:58:25|30464.77
23:58:27|30464.77
23:58:28|30464.78
23:58:28|30464.78
23:58:30|30464.78
23:58:30|30464.78
23:58:32|30464.78
23:58:33|30464.78
23:58:34|30464.78
23:58:35|30465.02
23:58:36|30465.02
23:58:37|30465.02
23:58:38|30465.03
23:58:39|30465.03
23:58:40|30465.03
23:58:41|30465.03
23:58:42|30467.03
23:58:43|30467.03
23:58:44|30467.03
23:58:45|30467.03
23:58:46|30467.03
23:58:47|30467.03
23:58:48|30467.03
23:58:49|30467.03
23:58:50|30467.03
23:58:51|30467.03
23:58:52|30467.03
23:58:53|30473.11
23:58:54|30473.11
23:58:55|30473.11
23:58:56|30473.11
23:58:57|30473.11
23:58:58|30473.11
23:58:59|30473.11
23:59:00|30473.11
23:59:01|30473.12
23:59:02|30473.12
23:59:03|30473.11
23:59:04|30473.12
23:59:05|30473.11
23:59:06|30473.11
23:59:07|30473.11
23:59:08|30473.11
23:59:09|30473.12
23:59:10|30473.11
23:59:11|30473.11
23:59:12|30473.11
23:59:13|30473.11
23:59:14|30473.11
23:59:16|30473.11
23:59:17|30473.12
23:59:18|30473.12
23:59:19|30473.11
23:59:20|30473.11
23:59:21|30473.11
23:59:22|30473.11
23:59:23|30473.11
23:59:24|30473.11
23:59:25|30473.12
23:59:26|30473.12
23:59:27|30473.12
23:59:28|30473.12
23:59:29|30473.12
23:59:30|30473.91
23:59:31|30473.91
23:59:32|30473.91
23:59:33|30473.9
23:59:34|30473.9
23:59:35|30473.9
23:59:36|30473.9
23:59:37|30473.91
23:59:38|30473.91
23:59:39|30473.91
23:59:40|30473.9
23:59:41|30473.91
23:59:42|30473.91
23:59:43|30473.91
23:59:44|30473.91
23:59:45|30473.91
23:59:46|30473.91
23:59:48|30473.91
23:59:48|30473.91
23:59:49|30473.91
23:59:50|30473.91
23:59:51|30473.91
23:59:52|30473.91
23:59:53|30473.91
23:59:54|30473.9
23:59:55|30473.9
23:59:56|30473.9
23:59:57|30473.9
23:59:58|30473.9
23:59:59|30473.9