00:00:00|30221.26
00:00:01|30221.27
00:00:02|30221.26
00:00:03|30221.15
00:00:04|30221.15
00:00:05|30221.14
00:00:06|30221.14
00:00:07|30225.99
00:00:08|30226.99
00:00:10|30229.26
00:00:11|30229.26
00:00:11|30229.26
00:00:12|30233.12
00:00:13|30233.82
00:00:15|30233.83
00:00:15|30233.82
00:00:16|30233.82
00:00:18|30227.84
00:00:18|30227.84
00:00:19|30229.79
00:00:20|30229.79
00:00:21|30229.79
00:00:23|30229.79
00:00:24|30225.44
00:00:24|30224.67
00:00:25|30227.46
00:00:26|30227.46
00:00:27|30232.79
00:00:28|30230.24
00:00:29|30229.96
00:00:30|30229.96
00:00:32|30229.96
00:00:32|30234.08
00:00:33|30237.46
00:00:35|30237.46
00:00:35|30237.46
00:00:37|30237.46
00:00:38|30237.46
00:00:39|30237.46
00:00:40|30237.46
00:00:42|30237.23
00:00:42|30233.08
00:00:43|30233.08
00:00:44|30233.09
00:00:45|30233.09
00:00:46|30233.09
00:00:47|30233.09
00:00:48|30233.09
00:00:49|30233.09
00:00:50|30233.09
00:00:51|30233.09
00:00:52|30233.09
00:00:53|30233.09
00:00:54|30233.09
00:00:55|30233.08
00:00:57|30233.08
00:00:58|30233.08
00:00:58|30233.09
00:00:59|30233.09
00:01:00|30233.08
00:01:02|30233.09
00:01:03|30233.65
00:01:04|30236.
00:01:05|30236.28
00:01:06|30236.28
00:01:06|30236.28
00:01:08|30236.29
00:01:09|30236.28
00:01:10|30236.28
00:01:10|30236.29
00:01:11|30236.29
00:01:13|30236.29
00:01:14|30236.28
00:01:14|30236.28
00:01:16|30236.29
00:01:17|30236.29
00:01:17|30236.29
00:01:19|30236.28
00:01:20|30236.28
00:01:21|30236.28
00:01:22|30236.28
00:01:22|30236.29
00:01:24|30236.28
00:01:25|30236.28
00:01:26|30236.29
00:01:27|30236.29
00:01:28|30236.29
00:01:29|30236.28
00:01:30|30236.29
00:01:31|30236.29
00:01:32|30236.29
00:01:33|30236.28
00:01:34|30236.28
00:01:35|30236.29
00:01:36|30236.29
00:01:37|30236.29
00:01:38|30236.28
00:01:39|30236.29
00:01:41|30236.29
00:01:42|30236.29
00:01:42|30236.29
00:01:44|30236.29
00:01:45|30236.29
00:01:46|30236.29
00:01:47|30236.29
00:01:48|30236.29
00:01:49|30236.29
00:01:50|30236.29
00:01:51|30236.29
00:01:52|30236.28
00:01:53|30236.28
00:01:54|30236.29
00:01:55|30236.29
00:01:56|30236.29
00:01:57|30236.28
00:01:58|30236.28
00:01:59|30236.28
00:02:00|30236.28
00:02:01|30236.28
00:02:02|30236.29
00:02:03|30236.29
00:02:04|30236.29
00:02:05|30236.29
00:02:06|30236.29
00:02:07|30236.29
00:02:08|30236.29
00:02:09|30236.29
00:02:10|30236.29
00:02:11|30236.29
00:02:12|30236.28
00:02:13|30236.28
00:02:14|30236.28
00:02:15|30236.28
00:02:16|30236.28
00:02:17|30236.28
00:02:18|30236.28
00:02:19|30236.28
00:02:20|30236.28
00:02:21|30236.28
00:02:22|30236.28
00:02:23|30236.29
00:02:24|30236.29
00:02:25|30236.28
00:02:26|30238.68
00:02:27|30239.41
00:02:28|30239.41
00:02:29|30239.41
00:02:30|30239.41
00:02:31|30239.41
00:02:32|30239.41
00:02:33|30239.41
00:02:34|30239.41
00:02:35|30239.41
00:02:36|30239.41
00:02:37|30239.41
00:02:38|30239.4
00:02:40|30239.4
00:02:40|30241.96
00:02:41|30241.95
00:02:43|30241.96
00:02:44|30241.96
00:02:44|30241.96
00:02:46|30241.96
00:02:47|30241.96
00:02:48|30241.96
00:02:49|30241.95
00:02:50|30241.95
00:02:51|30241.95
00:02:52|30241.96
00:02:53|30241.96
00:02:54|30241.96
00:02:55|30241.96
00:02:56|30241.96
00:02:57|30241.96
00:02:58|30241.96
00:02:59|30241.96
00:03:00|30241.95
00:03:01|30241.96
00:03:02|30241.96
00:03:03|30241.95
00:03:04|30241.95
00:03:05|30241.96
00:03:06|30241.95
00:03:07|30241.95
00:03:08|30241.96
00:03:09|30241.96
00:03:10|30241.98
00:03:11|30241.98
00:03:12|30242.34
00:03:13|30242.34
00:03:14|30242.71
00:03:15|30244.24
00:03:16|30244.23
00:03:17|30244.24
00:03:18|30244.24
00:03:19|30244.24
00:03:20|30244.24
00:03:21|30244.24
00:03:22|30244.23
00:03:23|30244.23
00:03:24|30244.23
00:03:25|30244.23
00:03:26|30244.23
00:03:27|30244.23
00:03:28|30244.23
00:03:29|30244.24
00:03:30|30244.24
00:03:31|30244.59
00:03:32|30245.36
00:03:33|30245.35
00:03:34|30245.35
00:03:35|30245.36
00:03:36|30245.35
00:03:37|30245.35
00:03:38|30245.35
00:03:39|30245.36
00:03:40|30245.36
00:03:41|30245.35
00:03:43|30245.36
00:03:43|30245.36
00:03:44|30245.36
00:03:45|30247.53
00:03:46|30247.67
00:03:47|30247.67
00:03:48|30247.67
00:03:49|30247.66
00:03:50|30247.66
00:03:51|30247.67
00:03:52|30248.
00:03:53|30248.
00:03:54|30248.
00:03:55|30248.22
00:03:56|30248.21
00:03:57|30248.22
00:03:58|30248.43
00:03:59|30248.43
00:04:00|30248.42
00:04:01|30248.42
00:04:02|30248.42
00:04:03|30248.42
00:04:04|30248.43
00:04:05|30248.42
00:04:07|30248.43
00:04:07|30248.43
00:04:09|30248.43
00:04:09|30248.42
00:04:11|30248.42
00:04:12|30248.42
00:04:13|30248.43
00:04:13|30248.42
00:04:15|30248.66
00:04:15|30248.67
00:04:16|30248.66
00:04:17|30248.66
00:04:18|30249.14
00:04:20|30274.68
00:04:20|30270.12
00:04:21|30260.62
00:04:23|30265.74
00:04:24|30265.99
00:04:25|30266.
00:04:25|30266.
00:04:27|30266.
00:04:28|30266.
00:04:29|30266.
00:04:30|30266.
00:04:31|30266.14
00:04:32|30266.14
00:04:33|30270.21
00:04:34|30270.
00:04:35|30270.
00:04:36|30269.99
00:04:36|30267.73
00:04:37|30267.73
00:04:39|30267.17
00:04:40|30267.16
00:04:41|30267.17
00:04:42|30267.16
00:04:43|30272.5
00:04:44|30272.5
00:04:45|30272.5
00:04:46|30272.5
00:04:47|30272.5
00:04:49|30272.5
00:04:49|30267.18
00:04:50|30267.18
00:04:52|30267.17
00:04:52|30267.17
00:04:54|30267.18
00:04:55|30267.18
00:04:56|30267.17
00:04:56|30267.17
00:04:58|30266.81
00:04:59|30266.8
00:05:00|30266.8
00:05:01|30266.8
00:05:02|30266.8
00:05:03|30262.29
00:05:04|30262.29
00:05:05|30262.84
00:05:06|30262.84
00:05:07|30262.84
00:05:08|30262.83
00:05:09|30265.98
00:05:10|30265.98
00:05:11|30265.97
00:05:12|30265.97
00:05:13|30265.97
00:05:14|30265.97
00:05:14|30267.24
00:05:15|30267.23
00:05:17|30267.23
00:05:18|30267.23
00:05:19|30267.23
00:05:20|30267.23
00:05:21|30267.23
00:05:21|30267.23
00:05:22|30267.24
00:05:24|30267.24
00:05:25|30271.75
00:05:25|30271.75
00:05:27|30271.75
00:05:28|30271.75
00:05:29|30271.76
00:05:30|30271.75
00:05:31|30271.76
00:05:32|30271.76
00:05:33|30271.75
00:05:34|30271.75
00:05:35|30271.75
00:05:36|30271.75
00:05:37|30271.75
00:05:38|30271.75
00:05:39|30271.75
00:05:40|30271.75
00:05:41|30271.75
00:05:42|30274.99
00:05:44|30274.99
00:05:45|30275.
00:05:46|30274.99
00:05:47|30274.99
00:05:48|30274.99
00:05:49|30274.99
00:05:50|30274.99
00:05:51|30274.99
00:05:52|30274.99
00:05:54|30274.99
00:05:54|30275.
00:05:55|30275.
00:05:57|30274.99
00:05:58|30275.
00:05:59|30274.99
00:06:00|30274.99
00:06:00|30274.99
00:06:02|30275.
00:06:03|30274.99
00:06:03|30275.
00:06:05|30275.
00:06:06|30275.
00:06:06|30274.99
00:06:08|30275.
00:06:09|30275.
00:06:10|30273.08
00:06:11|30273.08
00:06:12|30272.82
00:06:13|30272.82
00:06:13|30272.82
00:06:15|30272.82
00:06:16|30272.82
00:06:17|30272.83
00:06:17|30272.83
00:06:19|30272.83
00:06:20|30272.83
00:06:21|30272.83
00:06:22|30272.83
00:06:23|30272.83
00:06:23|30272.83
00:06:25|30272.83
00:06:25|30272.82
00:06:27|30272.82
00:06:28|30272.83
00:06:28|30272.83
00:06:30|30272.82
00:06:30|30265.61
00:06:32|30265.61
00:06:32|30265.61
00:06:33|30265.61
00:06:35|30265.61
00:06:36|30265.61
00:06:37|30265.61
00:06:38|30265.61
00:06:39|30265.61
00:06:40|30270.88
00:06:41|30270.87
00:06:41|30270.87
00:06:43|30272.75
00:06:44|30272.75
00:06:45|30272.75
00:06:46|30272.75
00:06:47|30272.75
00:06:48|30272.75
00:06:50|30272.74
00:06:50|30272.74
00:06:51|30272.74
00:06:52|30272.74
00:06:53|30272.74
00:06:54|30272.74
00:06:55|30272.74
00:06:56|30272.74
00:06:57|30272.74
00:06:59|30272.74
00:06:59|30272.74
00:07:01|30272.74
00:07:02|30269.64
00:07:02|30269.64
00:07:03|30269.53
00:07:04|30269.52
00:07:06|30269.52
00:07:06|30269.52
00:07:07|30269.53
00:07:08|30269.53
00:07:10|30269.52
00:07:11|30269.52
00:07:12|30269.52
00:07:12|30269.52
00:07:14|30268.58
00:07:14|30268.58
00:07:16|30268.58
00:07:16|30266.66
00:07:17|30266.67
00:07:19|30266.66
00:07:19|30266.66
00:07:20|30266.66
00:07:21|30266.66
00:07:22|30266.67
00:07:24|30266.66
00:07:25|30266.66
00:07:25|30266.66
00:07:27|30266.66
00:07:27|30266.58
00:07:29|30266.58
00:07:30|30266.58
00:07:31|30266.58
00:07:32|30266.57
00:07:33|30266.58
00:07:33|30267.63
00:07:35|30267.63
00:07:36|30267.63
00:07:36|30267.63
00:07:37|30267.63
00:07:39|30267.64
00:07:39|30267.64
00:07:41|30267.64
00:07:42|30267.63
00:07:43|30267.64
00:07:44|30267.64
00:07:45|30267.63
00:07:46|30267.63
00:07:48|30267.63
00:07:49|30267.64
00:07:50|30267.63
00:07:51|30267.63
00:07:51|30267.63
00:07:53|30267.64
00:07:54|30267.64
00:07:55|30267.74
00:07:56|30267.74
00:07:57|30267.74
00:07:58|30267.74
00:07:59|30267.74
00:08:00|30269.99
00:08:01|30269.99
00:08:01|30272.75
00:08:03|30272.84
00:08:04|30272.84
00:08:05|30272.84
00:08:06|30272.84
00:08:06|30272.84
00:08:08|30272.84
00:08:09|30272.84
00:08:10|30272.84
00:08:11|30272.84
00:08:12|30272.85
00:08:13|30272.85
00:08:14|30272.85
00:08:15|30272.84
00:08:16|30272.84
00:08:17|30272.85
00:08:18|30272.84
00:08:19|30272.85
00:08:20|30272.84
00:08:21|30271.68
00:08:22|30271.68
00:08:23|30271.68
00:08:24|30271.69
00:08:26|30271.69
00:08:26|30271.69
00:08:27|30271.69
00:08:28|30271.68
00:08:30|30271.68
00:08:30|30271.68
00:08:31|30271.68
00:08:32|30271.69
00:08:33|30271.68
00:08:35|30271.68
00:08:36|30271.69
00:08:37|30271.68
00:08:38|30269.45
00:08:39|30266.53
00:08:40|30266.54
00:08:41|30266.54
00:08:42|30266.54
00:08:43|30266.54
00:08:44|30266.54
00:08:45|30266.53
00:08:46|30266.53
00:08:47|30266.53
00:08:47|30266.53
00:08:49|30266.54
00:08:50|30266.54
00:08:51|30266.54
00:08:52|30266.54
00:08:53|30266.54
00:08:54|30266.54
00:08:55|30266.54
00:08:55|30266.53
00:08:57|30266.54
00:08:58|30266.53
00:08:59|30266.54
00:09:00|30266.53
00:09:01|30266.53
00:09:02|30266.53
00:09:03|30266.53
00:09:04|30266.54
00:09:05|30266.54
00:09:06|30266.53
00:09:07|30266.53
00:09:08|30266.53
00:09:09|30266.53
00:09:10|30266.54
00:09:11|30266.53
00:09:12|30266.53
00:09:13|30266.53
00:09:14|30266.53
00:09:15|30266.53
00:09:16|30266.54
00:09:17|30266.53
00:09:18|30266.53
00:09:19|30266.53
00:09:20|30266.53
00:09:21|30266.53
00:09:22|30266.53
00:09:23|30266.53
00:09:24|30266.53
00:09:25|30266.54
00:09:26|30266.54
00:09:27|30266.54
00:09:28|30266.53
00:09:29|30266.53
00:09:30|30266.53
00:09:31|30266.54
00:09:32|30266.54
00:09:33|30266.54
00:09:34|30266.54
00:09:35|30266.54
00:09:36|30266.54
00:09:37|30266.54
00:09:38|30266.54
00:09:39|30266.54
00:09:40|30266.54
00:09:41|30266.54
00:09:42|30266.54
00:09:43|30266.54
00:09:44|30266.54
00:09:45|30266.54
00:09:47|30266.53
00:09:47|30266.54
00:09:48|30266.53
00:09:49|30266.54
00:09:50|30266.54
00:09:51|30266.53
00:09:52|30266.53
00:09:53|30266.53
00:09:54|30266.53
00:09:55|30266.53
00:09:57|30266.53
00:09:57|30266.54
00:09:59|30266.54
00:10:00|30266.54
00:10:00|30266.54
00:10:02|30266.54
00:10:02|30266.54
00:10:03|30266.53
00:10:05|30266.54
00:10:05|30266.53
00:10:07|30266.53
00:10:07|30266.53
00:10:09|30266.53
00:10:10|30266.53
00:10:11|30266.53
00:10:12|30266.53
00:10:12|30266.53
00:10:14|30266.53
00:10:15|30266.54
00:10:15|30266.53
00:10:17|30266.53
00:10:18|30266.36
00:10:19|30266.36
00:10:20|30266.36
00:10:21|30266.36
00:10:22|30266.36
00:10:23|30266.36
00:10:24|30266.36
00:10:25|30266.37
00:10:26|30266.36
00:10:26|30266.36
00:10:28|30266.36
00:10:29|30266.37
00:10:30|30266.37
00:10:31|30266.37
00:10:31|30266.36
00:10:32|30266.36
00:10:34|30266.36
00:10:34|30266.35
00:10:36|30265.9
00:10:36|30265.9
00:10:37|30265.73
00:10:38|30265.74
00:10:40|30265.74
00:10:41|30265.74
00:10:42|30265.74
00:10:43|30264.59
00:10:44|30264.59
00:10:45|30264.59
00:10:45|30264.59
00:10:47|30264.59
00:10:48|30264.58
00:10:49|30264.59
00:10:50|30264.58
00:10:51|30264.58
00:10:52|30264.58
00:10:53|30264.58
00:10:55|30264.58
00:10:56|30264.58
00:10:56|30264.58
00:10:57|30264.58
00:10:58|30264.58
00:11:00|30264.58
00:11:01|30264.58
00:11:02|30264.58
00:11:03|30264.58
00:11:04|30264.58
00:11:05|30264.58
00:11:06|30264.58
00:11:07|30264.58
00:11:08|30264.58
00:11:09|30264.58
00:11:10|30264.58
00:11:11|30264.58
00:11:12|30264.59
00:11:13|30264.58
00:11:14|30264.58
00:11:15|30264.58
00:11:16|30264.58
00:11:17|30264.59
00:11:18|30264.59
00:11:19|30264.58
00:11:19|30264.58
00:11:21|30264.58
00:11:21|30264.58
00:11:22|30264.58
00:11:24|30264.58
00:11:24|30263.78
00:11:26|30263.78
00:11:26|30263.78
00:11:27|30263.78
00:11:28|30263.78
00:11:30|30263.08
00:11:31|30263.09
00:11:32|30263.09
00:11:32|30263.09
00:11:34|30262.9
00:11:34|30262.9
00:11:35|30262.9
00:11:37|30262.9
00:11:38|30262.91
00:11:39|30262.91
00:11:39|30262.91
00:11:40|30262.91
00:11:42|30262.91
00:11:43|30262.91
00:11:44|30262.9
00:11:45|30262.9
00:11:46|30262.9
00:11:47|30262.9
00:11:48|30262.9
00:11:50|30262.9
00:11:51|30262.9
00:11:52|30262.9
00:11:53|30262.91
00:11:54|30262.9
00:11:55|30262.9
00:11:55|30262.9
00:11:57|30262.91
00:11:58|30262.9
00:11:59|30262.9
00:12:00|30262.9
00:12:00|30262.9
00:12:01|30262.9
00:12:03|30262.9
00:12:04|30262.9
00:12:04|30262.9
00:12:05|30262.9
00:12:06|30262.91
00:12:07|30262.91
00:12:09|30262.9
00:12:10|30262.9
00:12:10|30262.9
00:12:11|30262.9
00:12:12|30262.9
00:12:13|30262.9
00:12:15|30262.9
00:12:16|30262.9
00:12:16|30262.9
00:12:17|30262.91
00:12:19|30262.91
00:12:19|30262.91
00:12:21|30262.9
00:12:22|30262.9
00:12:22|30262.91
00:12:23|30262.91
00:12:25|30262.91
00:12:26|30262.91
00:12:27|30262.91
00:12:28|30262.91
00:12:29|30262.91
00:12:30|30262.91
00:12:31|30262.91
00:12:32|30262.91
00:12:33|30262.91
00:12:34|30262.91
00:12:35|30262.9
00:12:36|30262.9
00:12:37|30265.54
00:12:38|30265.54
00:12:39|30265.53
00:12:40|30265.53
00:12:41|30265.53
00:12:42|30265.53
00:12:43|30265.54
00:12:44|30265.54
00:12:45|30265.54
00:12:46|30265.54
00:12:47|30265.54
00:12:48|30265.54
00:12:50|30265.54
00:12:51|30265.53
00:12:52|30265.53
00:12:53|30265.53
00:12:54|30265.53
00:12:55|30265.53
00:12:56|30265.54
00:12:58|30265.53
00:12:58|30265.54
00:13:00|30265.54
00:13:00|30265.54
00:13:01|30265.54
00:13:03|30265.54
00:13:03|30265.54
00:13:05|30265.54
00:13:06|30265.54
00:13:07|30265.53
00:13:08|30265.53
00:13:09|30265.54
00:13:10|30265.53
00:13:11|30265.53
00:13:12|30265.54
00:13:13|30265.54
00:13:14|30265.54
00:13:15|30265.53
00:13:16|30265.53
00:13:17|30265.53
00:13:18|30265.53
00:13:19|30265.53
00:13:20|30265.53
00:13:21|30265.53
00:13:22|30265.53
00:13:23|30265.53
00:13:24|30265.54
00:13:25|30265.54
00:13:26|30265.54
00:13:27|30265.53
00:13:28|30265.53
00:13:29|30265.53
00:13:30|30265.53
00:13:31|30265.54
00:13:32|30265.54
00:13:33|30265.54
00:13:34|30265.54
00:13:35|30265.54
00:13:36|30265.54
00:13:37|30265.53
00:13:38|30265.53
00:13:39|30265.53
00:13:40|30265.53
00:13:41|30265.53
00:13:42|30265.53
00:13:43|30265.53
00:13:44|30265.53
00:13:45|30265.54
00:13:46|30265.53
00:13:47|30265.53
00:13:48|30265.53
00:13:49|30265.53
00:13:51|30265.54
00:13:52|30265.54
00:13:52|30265.54
00:13:53|30265.54
00:13:55|30265.53
00:13:55|30265.53
00:13:57|30265.53
00:13:58|30265.54
00:13:59|30265.54
00:13:59|30265.53
00:14:00|30265.53
00:14:02|30265.53
00:14:03|30265.53
00:14:04|30265.53
00:14:04|30265.53
00:14:05|30265.53
00:14:07|30265.53
00:14:07|30265.54
00:14:08|30265.53
00:14:09|30265.53
00:14:11|30265.53
00:14:12|30265.53
00:14:12|30265.53
00:14:13|30265.53
00:14:15|30265.53
00:14:16|30265.53
00:14:16|30265.53
00:14:17|30265.54
00:14:18|30266.53
00:14:19|30266.59
00:14:21|30266.59
00:14:21|30266.59
00:14:23|30266.59
00:14:24|30266.6
00:14:24|30266.59
00:14:25|30266.59
00:14:27|30267.43
00:14:27|30267.43
00:14:28|30267.43
00:14:30|30267.43
00:14:31|30267.43
00:14:32|30267.43
00:14:32|30267.43
00:14:33|30267.43
00:14:34|30267.42
00:14:35|30267.42
00:14:36|30267.42
00:14:37|30267.42
00:14:38|30267.42
00:14:40|30267.43
00:14:41|30267.42
00:14:42|30267.42
00:14:42|30267.43
00:14:43|30267.43
00:14:44|30267.43
00:14:45|30267.43
00:14:46|30267.45
00:14:47|30267.45
00:14:48|30267.46
00:14:49|30267.45
00:14:51|30267.46
00:14:52|30270.46
00:14:54|30274.24
00:14:54|30274.24
00:14:56|30275.68
00:14:57|30275.68
00:14:58|30275.69
00:14:58|30275.69
00:15:00|30278.
00:15:00|30278.77
00:15:01|30278.77
00:15:02|30278.78
00:15:04|30278.78
00:15:05|30278.78
00:15:06|30278.78
00:15:06|30278.78
00:15:08|30278.78
00:15:09|30278.78
00:15:10|30271.42
00:15:11|30271.42
00:15:12|30271.41
00:15:13|30271.4
00:15:14|30271.41
00:15:15|30271.4
00:15:16|30271.4
00:15:17|30269.69
00:15:18|30269.7
00:15:19|30269.69
00:15:20|30269.69
00:15:21|30269.69
00:15:22|30269.69
00:15:23|30269.69
00:15:24|30273.82
00:15:25|30275.99
00:15:26|30275.99
00:15:27|30275.99
00:15:28|30275.99
00:15:29|30276.
00:15:30|30276.
00:15:31|30276.
00:15:32|30275.99
00:15:33|30275.99
00:15:34|30275.99
00:15:35|30276.
00:15:36|30276.
00:15:37|30275.99
00:15:38|30275.99
00:15:39|30274.01
00:15:40|30274.01
00:15:41|30274.01
00:15:42|30274.01
00:15:43|30271.96
00:15:44|30271.96
00:15:45|30271.97
00:15:46|30271.97
00:15:47|30271.97
00:15:48|30271.96
00:15:49|30271.96
00:15:50|30271.96
00:15:51|30271.96
00:15:52|30271.96
00:15:54|30271.96
00:15:54|30271.96
00:15:56|30271.58
00:15:56|30271.58
00:15:57|30271.58
00:15:59|30271.58
00:16:00|30271.58
00:16:01|30271.59
00:16:01|30271.59
00:16:03|30271.59
00:16:04|30271.59
00:16:05|30271.58
00:16:06|30271.58
00:16:07|30271.58
00:16:08|30271.58
00:16:09|30271.58
00:16:10|30271.58
00:16:11|30271.59
00:16:12|30271.58
00:16:13|30271.59
00:16:14|30271.59
00:16:15|30271.59
00:16:16|30271.59
00:16:17|30271.59
00:16:18|30271.59
00:16:19|30271.59
00:16:20|30271.59
00:16:21|30271.59
00:16:22|30271.59
00:16:23|30271.59
00:16:24|30271.59
00:16:25|30271.58
00:16:26|30271.58
00:16:27|30271.58
00:16:28|30271.59
00:16:29|30271.58
00:16:30|30271.58
00:16:31|30271.58
00:16:32|30271.59
00:16:33|30271.59
00:16:34|30271.59
00:16:35|30271.59
00:16:36|30273.06
00:16:37|30273.07
00:16:38|30273.07
00:16:39|30273.07
00:16:40|30273.06
00:16:41|30273.06
00:16:42|30271.69
00:16:43|30271.69
00:16:44|30271.69
00:16:45|30271.69
00:16:46|30271.69
00:16:47|30271.69
00:16:48|30271.57
00:16:49|30271.57
00:16:50|30271.57
00:16:51|30269.95
00:16:52|30269.96
00:16:53|30269.96
00:16:55|30269.95
00:16:56|30269.96
00:16:57|30269.96
00:16:58|30269.96
00:16:58|30269.96
00:17:00|30269.96
00:17:00|30269.95
00:17:01|30269.95
00:17:03|30269.95
00:17:04|30269.95
00:17:05|30269.95
00:17:07|30270.27
00:17:07|30270.27
00:17:08|30270.27
00:17:09|30270.87
00:17:10|30272.25
00:17:11|30277.36
00:17:13|30277.36
00:17:13|30277.36
00:17:14|30277.36
00:17:16|30277.36
00:17:17|30277.35
00:17:18|30277.35
00:17:18|30277.35
00:17:19|30277.35
00:17:20|30272.44
00:17:21|30270.96
00:17:23|30270.96
00:17:24|30270.96
00:17:24|30270.96
00:17:25|30270.95
00:17:26|30270.95
00:17:27|30270.95
00:17:28|30270.95
00:17:30|30270.95
00:17:30|30270.96
00:17:31|30270.96
00:17:32|30270.96
00:17:34|30270.96
00:17:35|30270.96
00:17:35|30270.95
00:17:36|30270.95
00:17:37|30270.95
00:17:38|30270.96
00:17:39|30270.95
00:17:41|30270.96
00:17:42|30270.96
00:17:42|30270.96
00:17:43|30270.96
00:17:45|30270.95
00:17:45|30270.95
00:17:47|30270.95
00:17:47|30270.95
00:17:48|30270.95
00:17:50|30270.96
00:17:50|30270.96
00:17:51|30270.95
00:17:52|30270.95
00:17:54|30270.95
00:17:55|30270.95
00:17:56|30270.95
00:17:57|30270.95
00:17:58|30270.95
00:18:00|30270.96
00:18:00|30271.28
00:18:01|30271.28
00:18:02|30271.28
00:18:03|30271.28
00:18:05|30271.28
00:18:06|30271.28
00:18:06|30271.27
00:18:08|30271.27
00:18:09|30271.27
00:18:10|30271.27
00:18:11|30271.27
00:18:12|30271.28
00:18:12|30271.28
00:18:13|30271.27
00:18:15|30271.27
00:18:16|30271.27
00:18:17|30271.27
00:18:18|30271.27
00:18:19|30271.27
00:18:20|30271.27
00:18:21|30271.27
00:18:22|30271.27
00:18:23|30271.27
00:18:24|30271.27
00:18:25|30271.27
00:18:26|30271.27
00:18:27|30270.
00:18:28|30269.99
00:18:29|30269.99
00:18:30|30269.99
00:18:31|30269.99
00:18:32|30270.
00:18:33|30270.
00:18:34|30270.
00:18:34|30270.
00:18:36|30270.
00:18:37|30269.99
00:18:38|30269.99
00:18:39|30270.
00:18:39|30269.99
00:18:40|30269.99
00:18:41|30269.99
00:18:43|30269.99
00:18:44|30270.
00:18:45|30270.
00:18:46|30270.
00:18:47|30269.99
00:18:48|30269.99
00:18:49|30269.99
00:18:50|30269.99
00:18:50|30269.99
00:18:52|30269.99
00:18:53|30270.
00:18:54|30270.
00:18:55|30270.
00:18:56|30270.
00:18:57|30270.
00:18:59|30270.
00:19:00|30269.99
00:19:01|30270.
00:19:02|30270.
00:19:03|30269.99
00:19:04|30269.99
00:19:05|30269.99
00:19:06|30269.99
00:19:07|30269.99
00:19:08|30269.99
00:19:09|30269.99
00:19:10|30270.
00:19:11|30270.
00:19:12|30270.
00:19:12|30270.
00:19:14|30270.
00:19:15|30270.
00:19:16|30270.
00:19:17|30270.
00:19:18|30270.
00:19:18|30270.
00:19:20|30270.
00:19:20|30270.
00:19:22|30270.2
00:19:23|30270.23
00:19:24|30273.03
00:19:25|30273.02
00:19:26|30273.02
00:19:27|30273.02
00:19:28|30273.02
00:19:29|30273.02
00:19:30|30273.02
00:19:30|30273.02
00:19:31|30273.02
00:19:33|30273.02
00:19:34|30273.02
00:19:35|30273.02
00:19:36|30270.43
00:19:37|30270.43
00:19:38|30270.44
00:19:39|30270.43
00:19:40|30270.43
00:19:41|30270.43
00:19:42|30270.42
00:19:43|30270.42
00:19:43|30270.42
00:19:45|30270.42
00:19:46|30270.42
00:19:47|30270.42
00:19:48|30270.41
00:19:49|30270.41
00:19:50|30270.41
00:19:50|30270.41
00:19:52|30270.41
00:19:53|30270.42
00:19:53|30270.42
00:19:55|30270.41
00:19:56|30270.41
00:19:58|30270.41
00:19:58|30270.41
00:19:59|30270.41
00:20:00|30269.8
00:20:01|30269.8
00:20:02|30269.79
00:20:03|30269.79
00:20:04|30269.79
00:20:05|30269.3
00:20:06|30269.3
00:20:07|30269.3
00:20:08|30264.83
00:20:09|30259.71
00:20:10|30259.71
00:20:12|30259.71
00:20:12|30263.04
00:20:14|30263.04
00:20:15|30263.04
00:20:16|30263.04
00:20:17|30263.04
00:20:18|30263.04
00:20:18|30263.04
00:20:19|30263.03
00:20:20|30263.03
00:20:21|30263.03
00:20:22|30263.04
00:20:24|30261.66
00:20:24|30260.64
00:20:25|30260.64
00:20:26|30260.64
00:20:27|30260.64
00:20:29|30256.98
00:20:29|30256.98
00:20:31|30257.7
00:20:31|30258.65
00:20:32|30258.65
00:20:33|30258.65
00:20:34|30258.64
00:20:36|30258.64
00:20:36|30258.65
00:20:37|30258.64
00:20:38|30258.64
00:20:39|30258.64
00:20:40|30258.65
00:20:41|30258.65
00:20:42|30258.64
00:20:43|30258.64
00:20:44|30260.11
00:20:46|30272.99
00:20:46|30273.
00:20:47|30272.99
00:20:48|30273.
00:20:49|30273.
00:20:51|30273.
00:20:51|30273.
00:20:52|30273.
00:20:53|30273.
00:20:54|30273.
00:20:56|30272.99
00:20:57|30273.
00:20:58|30272.99
00:20:59|30272.99
00:21:00|30272.9
00:21:01|30272.9
00:21:03|30272.9
00:21:03|30272.9
00:21:04|30272.9
00:21:05|30272.91
00:21:07|30272.9
00:21:08|30272.91
00:21:08|30272.9
00:21:10|30272.9
00:21:10|30272.91
00:21:12|30272.9
00:21:13|30272.91
00:21:14|30272.91
00:21:15|30270.01
00:21:15|30270.
00:21:17|30270.
00:21:18|30270.
00:21:19|30270.
00:21:21|30270.
00:21:21|30270.
00:21:22|30270.
00:21:23|30270.
00:21:24|30270.01
00:21:25|30270.01
00:21:26|30270.01
00:21:27|30270.01
00:21:28|30270.01
00:21:29|30270.01
00:21:31|30270.
00:21:31|30270.
00:21:32|30270.
00:21:33|30270.
00:21:34|30272.58
00:21:35|30272.57
00:21:36|30272.58
00:21:38|30272.58
00:21:38|30272.58
00:21:39|30272.57
00:21:41|30272.57
00:21:41|30272.57
00:21:42|30272.57
00:21:43|30272.57
00:21:44|30272.57
00:21:45|30272.57
00:21:46|30272.57
00:21:47|30272.57
00:21:48|30272.57
00:21:49|30272.57
00:21:50|30272.58
00:21:51|30272.57
00:21:53|30272.57
00:21:54|30272.57
00:21:54|30272.57
00:21:56|30272.57
00:21:56|30272.57
00:21:58|30272.57
00:21:59|30272.57
00:22:00|30272.57
00:22:02|30272.57
00:22:02|30272.57
00:22:04|30272.57
00:22:05|30272.57
00:22:06|30272.57
00:22:06|30272.57
00:22:07|30272.57
00:22:08|30272.57
00:22:09|30272.58
00:22:11|30272.57
00:22:12|30272.57
00:22:13|30272.57
00:22:13|30272.57
00:22:14|30272.57
00:22:15|30272.57
00:22:17|30272.57
00:22:18|30272.57
00:22:19|30272.58
00:22:19|30272.58
00:22:20|30272.57
00:22:22|30272.57
00:22:23|30272.57
00:22:24|30272.57
00:22:24|30272.57
00:22:26|30272.57
00:22:27|30272.57
00:22:27|30272.57
00:22:28|30272.57
00:22:29|30272.57
00:22:31|30272.57
00:22:31|30272.57
00:22:32|30272.57
00:22:33|30282.95
00:22:34|30284.83
00:22:36|30291.94
00:22:36|30291.94
00:22:38|30291.95
00:22:38|30291.94
00:22:40|30291.94
00:22:40|30291.94
00:22:41|30291.94
00:22:42|30291.94
00:22:43|30291.94
00:22:45|30286.04
00:22:45|30285.44
00:22:47|30285.92
00:22:47|30287.68
00:22:48|30287.67
00:22:49|30287.67
00:22:50|30288.79
00:22:51|30288.79
00:22:52|30288.78
00:22:54|30288.78
00:22:54|30288.78
00:22:55|30288.78
00:22:56|30288.78
00:22:58|30293.24
00:22:59|30295.68
00:23:00|30304.5
00:23:01|30309.71
00:23:02|30304.89
00:23:03|30304.9
00:23:04|30304.89
00:23:05|30304.89
00:23:06|30307.62
00:23:07|30307.62
00:23:08|30307.63
00:23:10|30307.63
00:23:10|30307.64
00:23:11|30307.64
00:23:12|30308.78
00:23:13|30309.69
00:23:14|30310.07
00:23:15|30316.32
00:23:16|30318.01
00:23:17|30318.4
00:23:18|30318.4
00:23:19|30318.41
00:23:20|30318.4
00:23:22|30318.81
00:23:23|30318.81
00:23:24|30318.8
00:23:24|30318.8
00:23:26|30318.81
00:23:26|30318.8
00:23:28|30319.73
00:23:29|30319.81
00:23:29|30336.35
00:23:31|30353.4
00:23:32|30344.3
00:23:33|30344.03
00:23:34|30341.03
00:23:34|30341.03
00:23:35|30341.03
00:23:37|30341.03
00:23:38|30341.03
00:23:39|30341.04
00:23:40|30345.86
00:23:41|30352.03
00:23:42|30364.45
00:23:43|30364.67
00:23:44|30368.26
00:23:45|30364.65
00:23:46|30363.3
00:23:47|30363.3
00:23:47|30363.31
00:23:49|30355.39
00:23:50|30355.39
00:23:50|30355.39
00:23:52|30350.4
00:23:53|30350.4
00:23:54|30343.63
00:23:55|30343.63
00:23:56|30341.04
00:23:57|30341.04
00:23:57|30341.04
00:23:59|30341.05
00:24:00|30341.05
00:24:01|30343.74
00:24:02|30343.74
00:24:04|30336.91
00:24:05|30332.92
00:24:06|30332.91
00:24:07|30332.91
00:24:08|30332.92
00:24:08|30332.92
00:24:10|30332.91
00:24:10|30330.41
00:24:11|30330.41
00:24:12|30330.41
00:24:13|30330.4
00:24:14|30330.4
00:24:16|30330.4
00:24:17|30330.4
00:24:18|30330.4
00:24:19|30330.4
00:24:19|30330.4
00:24:20|30330.4
00:24:22|30330.4
00:24:23|30330.4
00:24:24|30330.41
00:24:24|30331.4
00:24:25|30331.4
00:24:26|30331.39
00:24:28|30331.4
00:24:29|30331.4
00:24:29|30331.4
00:24:30|30331.4
00:24:31|30331.39
00:24:32|30331.35
00:24:33|30330.4
00:24:35|30330.41
00:24:36|30330.41
00:24:36|30330.41
00:24:37|30330.41
00:24:38|30330.41
00:24:39|30330.41
00:24:40|30330.41
00:24:41|30330.41
00:24:42|30330.4
00:24:43|30330.4
00:24:45|30330.41
00:24:45|30330.41
00:24:46|30330.41
00:24:48|30330.41
00:24:49|30330.4
00:24:49|30330.4
00:24:50|30330.4
00:24:51|30330.4
00:24:52|30330.4
00:24:54|30330.4
00:24:55|30330.41
00:24:56|30330.4
00:24:57|30330.4
00:24:57|30330.4
00:24:59|30330.4
00:25:00|30330.41
00:25:01|30330.41
00:25:02|30330.41
00:25:03|30330.41
00:25:04|30330.4
00:25:06|30330.41
00:25:06|30330.41
00:25:07|30330.41
00:25:08|30330.41
00:25:09|30330.41
00:25:10|30330.41
00:25:11|30330.41
00:25:12|30330.4
00:25:13|30330.41
00:25:14|30330.41
00:25:15|30330.41
00:25:16|30330.41
00:25:17|30330.4
00:25:18|30330.4
00:25:19|30330.41
00:25:20|30330.41
00:25:21|30330.44
00:25:22|30330.44
00:25:23|30330.43
00:25:24|30330.43
00:25:25|30330.43
00:25:26|30330.43
00:25:27|30330.43
00:25:28|30330.43
00:25:29|30330.44
00:25:30|30330.43
00:25:31|30325.83
00:25:32|30325.26
00:25:33|30320.01
00:25:34|30320.01
00:25:35|30320.
00:25:36|30320.
00:25:37|30320.
00:25:38|30318.62
00:25:39|30316.63
00:25:40|30316.62
00:25:41|30316.62
00:25:42|30316.62
00:25:43|30315.72
00:25:44|30315.71
00:25:45|30315.71
00:25:46|30315.71
00:25:47|30315.71
00:25:48|30315.7
00:25:49|30315.69
00:25:50|30312.44
00:25:51|30307.3
00:25:52|30305.
00:25:53|30305.
00:25:54|30304.72
00:25:55|30304.36
00:25:56|30304.36
00:25:57|30304.36
00:25:58|30306.52
00:25:59|30306.51
00:26:00|30306.52
00:26:02|30306.52
00:26:03|30306.51
00:26:04|30303.1
00:26:06|30297.41
00:26:07|30290.76
00:26:08|30290.76
00:26:09|30290.76
00:26:09|30290.75
00:26:11|30290.76
00:26:12|30290.76
00:26:13|30290.75
00:26:14|30290.75
00:26:15|30290.75
00:26:15|30290.75
00:26:17|30288.67
00:26:17|30288.16
00:26:18|30288.16
00:26:19|30288.16
00:26:20|30288.15
00:26:21|30288.16
00:26:23|30288.15
00:26:23|30288.15
00:26:25|30288.15
00:26:26|30288.16
00:26:26|30288.16
00:26:27|30288.16
00:26:29|30290.75
00:26:29|30295.95
00:26:30|30295.95
00:26:32|30297.09
00:26:32|30298.
00:26:33|30299.99
00:26:34|30299.99
00:26:36|30299.99
00:26:37|30299.99
00:26:37|30299.99
00:26:38|30299.99
00:26:40|30300.
00:26:40|30299.99
00:26:41|30299.99
00:26:42|30299.99
00:26:44|30299.99
00:26:45|30299.99
00:26:45|30299.99
00:26:46|30299.99
00:26:47|30299.99
00:26:48|30299.99
00:26:50|30299.99
00:26:51|30299.99
00:26:52|30299.99
00:26:53|30299.99
00:26:53|30299.99
00:26:54|30300.
00:26:56|30300.
00:26:57|30300.
00:26:58|30300.
00:26:59|30300.
00:27:00|30300.
00:27:00|30300.
00:27:02|30300.
00:27:03|30300.
00:27:05|30300.
00:27:06|30300.
00:27:07|30300.
00:27:07|30299.99
00:27:08|30299.99
00:27:10|30299.99
00:27:11|30299.99
00:27:12|30300.
00:27:13|30299.99
00:27:14|30300.
00:27:15|30300.
00:27:16|30299.99
00:27:17|30299.99
00:27:18|30299.99
00:27:19|30299.99
00:27:20|30297.11
00:27:21|30290.
00:27:22|30290.
00:27:23|30290.
00:27:24|30290.
00:27:25|30290.
00:27:26|30290.
00:27:27|30290.
00:27:28|30290.
00:27:29|30290.
00:27:30|30290.01
00:27:31|30289.1
00:27:32|30289.09
00:27:33|30289.09
00:27:34|30289.1
00:27:35|30289.1
00:27:36|30289.1
00:27:37|30289.1
00:27:38|30291.57
00:27:39|30292.
00:27:40|30298.04
00:27:41|30299.99
00:27:42|30299.99
00:27:43|30299.99
00:27:44|30299.99
00:27:45|30299.99
00:27:46|30300.
00:27:47|30300.
00:27:48|30300.
00:27:49|30299.99
00:27:50|30299.99
00:27:51|30299.99
00:27:52|30300.
00:27:53|30300.66
00:27:54|30301.1
00:27:55|30302.
00:27:56|30302.01
00:27:57|30302.01
00:27:58|30302.01
00:27:59|30302.01
00:28:00|30302.01
00:28:01|30302.19
00:28:02|30302.19
00:28:03|30302.19
00:28:05|30302.19
00:28:06|30302.9
00:28:07|30302.9
00:28:08|30302.9
00:28:09|30302.9
00:28:10|30302.89
00:28:10|30302.9
00:28:11|30302.9
00:28:13|30302.9
00:28:14|30302.9
00:28:15|30302.9
00:28:15|30302.9
00:28:17|30302.89
00:28:18|30302.89
00:28:19|30302.89
00:28:19|30302.89
00:28:21|30302.89
00:28:21|30302.9
00:28:23|30302.9
00:28:23|30302.9
00:28:24|30303.18
00:28:26|30303.17
00:28:27|30303.17
00:28:28|30303.18
00:28:29|30303.17
00:28:30|30303.17
00:28:31|30303.17
00:28:32|30303.17
00:28:33|30303.17
00:28:34|30303.17
00:28:35|30303.17
00:28:36|30303.17
00:28:37|30303.17
00:28:38|30303.18
00:28:39|30303.18
00:28:40|30303.17
00:28:41|30303.17
00:28:42|30303.18
00:28:43|30303.18
00:28:44|30303.18
00:28:45|30303.18
00:28:46|30303.17
00:28:47|30303.17
00:28:48|30303.17
00:28:49|30303.17
00:28:50|30303.17
00:28:51|30303.17
00:28:52|30303.17
00:28:53|30303.18
00:28:54|30303.17
00:28:55|30303.17
00:28:56|30303.18
00:28:57|30303.17
00:28:58|30303.18
00:28:59|30303.17
00:29:00|30303.17
00:29:01|30303.17
00:29:02|30303.18
00:29:03|30303.18
00:29:04|30303.17
00:29:06|30303.18
00:29:07|30303.17
00:29:08|30303.18
00:29:09|30300.01
00:29:09|30300.01
00:29:11|30300.01
00:29:12|30300.
00:29:13|30300.01
00:29:14|30300.01
00:29:15|30300.01
00:29:16|30309.99
00:29:17|30310.
00:29:18|30313.07
00:29:19|30313.34
00:29:19|30313.34
00:29:21|30313.83
00:29:21|30313.83
00:29:23|30314.31
00:29:24|30314.31
00:29:25|30314.68
00:29:26|30314.68
00:29:27|30314.69
00:29:28|30314.68
00:29:29|30314.68
00:29:30|30311.65
00:29:30|30310.01
00:29:32|30310.01
00:29:32|30310.01
00:29:34|30310.01
00:29:34|30310.01
00:29:36|30314.65
00:29:37|30315.06
00:29:38|30315.06
00:29:39|30315.07
00:29:40|30315.07
00:29:41|30315.07
00:29:42|30315.06
00:29:43|30315.06
00:29:44|30315.06
00:29:45|30315.06
00:29:46|30315.06
00:29:47|30315.06
00:29:48|30315.06
00:29:49|30315.06
00:29:50|30315.06
00:29:51|30330.
00:29:52|30330.
00:29:53|30330.
00:29:54|30329.99
00:29:55|30329.99
00:29:56|30328.63
00:29:57|30328.63
00:29:58|30328.62
00:29:59|30328.62
00:30:00|30328.62
00:30:01|30328.62
00:30:02|30328.62
00:30:03|30324.06
00:30:04|30324.06
00:30:05|30324.06
00:30:07|30324.06
00:30:07|30320.01
00:30:09|30320.
00:30:09|30320.01
00:30:11|30320.01
00:30:12|30320.
00:30:13|30320.
00:30:14|30320.01
00:30:15|30320.
00:30:16|30320.01
00:30:17|30320.01
00:30:18|30320.01
00:30:19|30320.01
00:30:20|30320.01
00:30:21|30320.01
00:30:22|30320.01
00:30:23|30320.01
00:30:24|30320.01
00:30:25|30320.
00:30:26|30320.
00:30:27|30320.
00:30:28|30319.77
00:30:29|30319.77
00:30:30|30319.77
00:30:31|30319.77
00:30:32|30319.77
00:30:33|30319.77
00:30:34|30319.77
00:30:35|30319.76
00:30:36|30319.76
00:30:37|30319.76
00:30:38|30319.76
00:30:39|30317.89
00:30:41|30317.89
00:30:41|30317.89
00:30:42|30317.89
00:30:43|30317.89
00:30:44|30317.89
00:30:45|30317.89
00:30:46|30317.88
00:30:47|30317.36
00:30:48|30317.36
00:30:49|30317.36
00:30:50|30317.36
00:30:51|30317.37
00:30:52|30317.36
00:30:53|30317.36
00:30:54|30317.37
00:30:55|30317.37
00:30:56|30317.36
00:30:57|30317.37
00:30:58|30317.37
00:30:59|30317.37
00:31:00|30317.37
00:31:01|30317.37
00:31:02|30317.36
00:31:03|30317.36
00:31:04|30317.36
00:31:05|30317.37
00:31:07|30317.36
00:31:08|30317.36
00:31:09|30317.36
00:31:10|30317.36
00:31:11|30317.36
00:31:13|30317.36
00:31:13|30317.36
00:31:14|30317.36
00:31:15|30317.36
00:31:16|30317.37
00:31:17|30317.36
00:31:18|30317.36
00:31:19|30317.36
00:31:20|30317.36
00:31:21|30317.36
00:31:22|30317.37
00:31:23|30317.37
00:31:24|30317.37
00:31:25|30317.36
00:31:26|30317.37
00:31:27|30317.37
00:31:29|30317.37
00:31:29|30317.36
00:31:30|30317.36
00:31:31|30317.36
00:31:32|30317.36
00:31:34|30317.36
00:31:34|30314.19
00:31:35|30314.19
00:31:36|30314.19
00:31:37|30314.19
00:31:38|30314.19
00:31:39|30314.19
00:31:40|30314.19
00:31:41|30314.19
00:31:42|30314.18
00:31:43|30314.18
00:31:44|30314.18
00:31:45|30314.18
00:31:46|30314.18
00:31:47|30314.18
00:31:48|30314.18
00:31:49|30314.18
00:31:50|30314.18
00:31:51|30314.18
00:31:52|30314.18
00:31:53|30314.18
00:31:54|30314.18
00:31:56|30314.18
00:31:56|30314.18
00:31:57|30314.18
00:31:58|30314.18
00:31:59|30314.18
00:32:00|30314.18
00:32:01|30314.18
00:32:02|30314.18
00:32:03|30314.18
00:32:04|30314.19
00:32:05|30314.19
00:32:06|30314.19
00:32:08|30314.18
00:32:08|30314.18
00:32:10|30314.18
00:32:11|30314.18
00:32:12|30314.18
00:32:13|30314.18
00:32:14|30314.18
00:32:15|30314.19
00:32:16|30314.19
00:32:17|30314.19
00:32:18|30314.19
00:32:19|30314.19
00:32:20|30314.19
00:32:21|30314.19
00:32:22|30314.18
00:32:23|30314.18
00:32:24|30314.18
00:32:25|30314.18
00:32:27|30314.19
00:32:27|30314.18
00:32:28|30314.18
00:32:29|30314.18
00:32:30|30314.18
00:32:31|30314.18
00:32:32|30314.19
00:32:33|30314.19
00:32:34|30314.18
00:32:35|30314.19
00:32:36|30314.18
00:32:37|30314.18
00:32:38|30314.19
00:32:39|30314.18
00:32:40|30314.18
00:32:41|30314.18
00:32:42|30314.18
00:32:43|30314.19
00:32:44|30314.18
00:32:45|30314.18
00:32:46|30314.18
00:32:47|30314.18
00:32:48|30314.19
00:32:49|30314.18
00:32:50|30314.19
00:32:51|30314.19
00:32:52|30314.18
00:32:53|30314.18
00:32:54|30314.18
00:32:55|30314.18
00:32:56|30314.18
00:32:57|30314.18
00:32:58|30314.18
00:32:59|30314.18
00:33:00|30314.18
00:33:01|30314.18
00:33:02|30314.19
00:33:03|30314.18
00:33:04|30314.18
00:33:05|30314.18
00:33:06|30314.18
00:33:08|30314.19
00:33:09|30314.18
00:33:10|30314.18
00:33:11|30314.18
00:33:12|30314.18
00:33:13|30314.18
00:33:14|30314.18
00:33:16|30314.19
00:33:16|30314.19
00:33:17|30314.19
00:33:18|30314.18
00:33:19|30314.18
00:33:20|30314.19
00:33:21|30314.19
00:33:23|30314.18
00:33:24|30314.19
00:33:25|30314.18
00:33:25|30313.66
00:33:27|30313.67
00:33:27|30313.67
00:33:29|30313.67
00:33:29|30313.67
00:33:30|30313.67
00:33:31|30313.66
00:33:32|30313.66
00:33:33|30313.66
00:33:35|30313.66
00:33:35|30313.66
00:33:36|30313.67
00:33:37|30313.67
00:33:38|30313.67
00:33:40|30313.66
00:33:41|30313.66
00:33:42|30313.66
00:33:42|30313.66
00:33:44|30313.66
00:33:44|30313.66
00:33:45|30313.66
00:33:47|30313.66
00:33:48|30313.66
00:33:48|30313.66
00:33:50|30313.66
00:33:51|30313.66
00:33:51|30313.66
00:33:53|30313.66
00:33:53|30313.66
00:33:54|30313.67
00:33:56|30313.67
00:33:56|30313.66
00:33:58|30312.
00:33:58|30311.78
00:34:00|30311.78
00:34:00|30311.51
00:34:01|30311.51
00:34:02|30311.52
00:34:03|30311.51
00:34:04|30311.52
00:34:05|30311.52
00:34:06|30311.52
00:34:08|30311.51
00:34:09|30311.51
00:34:10|30311.51
00:34:11|30311.51
00:34:13|30311.51
00:34:13|30310.
00:34:14|30307.85
00:34:16|30307.85
00:34:17|30303.89
00:34:18|30303.89
00:34:19|30301.95
00:34:20|30301.95
00:34:21|30301.95
00:34:22|30301.95
00:34:23|30301.95
00:34:24|30301.94
00:34:25|30301.94
00:34:26|30301.94
00:34:27|30301.94
00:34:28|30301.94
00:34:29|30301.94
00:34:30|30301.94
00:34:31|30301.94
00:34:32|30301.94
00:34:33|30301.94
00:34:34|30301.94
00:34:35|30301.94
00:34:36|30301.72
00:34:37|30301.72
00:34:38|30301.6
00:34:39|30301.6
00:34:39|30301.6
00:34:41|30301.6
00:34:42|30301.61
00:34:43|30301.61
00:34:44|30301.61
00:34:44|30301.6
00:34:45|30301.6
00:34:47|30301.61
00:34:48|30301.61
00:34:49|30301.61
00:34:50|30301.61
00:34:51|30301.6
00:34:52|30295.69
00:34:53|30295.69
00:34:54|30295.68
00:34:55|30295.68
00:34:56|30295.69
00:34:57|30295.68
00:34:58|30295.68
00:34:59|30295.68
00:35:00|30295.68
00:35:01|30295.69
00:35:02|30295.69
00:35:03|30295.69
00:35:04|30295.69
00:35:05|30295.69
00:35:06|30295.69
00:35:07|30295.69
00:35:08|30295.69
00:35:09|30295.69
00:35:11|30295.69
00:35:12|30295.69
00:35:13|30295.69
00:35:14|30295.68
00:35:15|30295.69
00:35:16|30295.68
00:35:17|30295.
00:35:18|30295.01
00:35:19|30292.72
00:35:21|30290.01
00:35:21|30290.01
00:35:23|30290.01
00:35:23|30290.
00:35:24|30290.01
00:35:25|30290.
00:35:26|30290.
00:35:27|30290.01
00:35:28|30290.
00:35:29|30290.
00:35:30|30290.01
00:35:31|30286.72
00:35:32|30286.72
00:35:34|30286.72
00:35:35|30286.72
00:35:35|30286.72
00:35:36|30286.59
00:35:38|30286.13
00:35:38|30286.13
00:35:39|30285.71
00:35:40|30268.25
00:35:41|30269.81
00:35:42|30269.97
00:35:44|30275.51
00:35:44|30284.54
00:35:45|30286.97
00:35:46|30286.97
00:35:48|30286.98
00:35:49|30286.97
00:35:49|30283.13
00:35:50|30283.13
00:35:51|30283.13
00:35:52|30283.13
00:35:53|30283.12
00:35:55|30283.12
00:35:56|30279.98
00:35:56|30279.98
00:35:58|30279.98
00:35:59|30279.98
00:36:00|30279.98
00:36:01|30279.98
00:36:02|30279.98
00:36:03|30279.98
00:36:04|30279.98
00:36:05|30279.98
00:36:06|30279.98
00:36:07|30279.97
00:36:08|30279.97
00:36:09|30279.98
00:36:10|30279.97
00:36:11|30279.98
00:36:12|30279.98
00:36:13|30279.98
00:36:15|30279.98
00:36:15|30279.97
00:36:16|30279.98
00:36:17|30279.97
00:36:19|30277.54
00:36:20|30275.45
00:36:20|30275.45
00:36:22|30275.46
00:36:23|30275.46
00:36:24|30275.46
00:36:25|30275.45
00:36:26|30279.97
00:36:27|30279.97
00:36:27|30279.97
00:36:29|30276.29
00:36:30|30276.29
00:36:31|30280.
00:36:31|30281.99
00:36:33|30282.
00:36:34|30282.
00:36:35|30282.
00:36:36|30281.99
00:36:37|30281.99
00:36:38|30281.99
00:36:39|30275.07
00:36:40|30275.07
00:36:41|30275.07
00:36:42|30275.07
00:36:43|30275.07
00:36:44|30275.07
00:36:45|30275.07
00:36:46|30275.07
00:36:47|30280.63
00:36:48|30280.63
00:36:49|30281.99
00:36:50|30282.82
00:36:51|30284.
00:36:52|30284.
00:36:53|30284.
00:36:54|30286.
00:36:55|30285.99
00:36:56|30286.
00:36:57|30286.
00:36:58|30286.
00:36:59|30286.
00:37:00|30286.
00:37:01|30286.
00:37:02|30285.99
00:37:03|30285.99
00:37:04|30286.
00:37:05|30286.
00:37:06|30286.
00:37:07|30286.
00:37:08|30285.99
00:37:09|30286.
00:37:10|30286.
00:37:11|30285.99
00:37:12|30286.
00:37:13|30286.
00:37:15|30289.08
00:37:16|30289.97
00:37:16|30289.97
00:37:18|30289.97
00:37:18|30291.
00:37:20|30291.
00:37:20|30291.
00:37:22|30290.99
00:37:23|30291.
00:37:24|30291.
00:37:25|30290.99
00:37:26|30290.99
00:37:27|30291.
00:37:28|30289.97
00:37:29|30286.25
00:37:30|30283.9
00:37:31|30283.9
00:37:32|30283.9
00:37:33|30283.91
00:37:34|30283.91
00:37:35|30283.91
00:37:36|30283.91
00:37:37|30281.86
00:37:38|30281.86
00:37:40|30281.86
00:37:40|30281.86
00:37:41|30281.86
00:37:42|30281.86
00:37:43|30281.86
00:37:44|30281.86
00:37:45|30281.86
00:37:46|30281.86
00:37:47|30281.86
00:37:48|30281.86
00:37:49|30281.85
00:37:50|30281.86
00:37:51|30281.85
00:37:52|30281.85
00:37:53|30281.85
00:37:54|30281.85
00:37:55|30281.85
00:37:56|30281.85
00:37:57|30281.85
00:37:58|30281.85
00:37:59|30281.85
00:38:00|30281.86
00:38:01|30281.86
00:38:02|30281.86
00:38:03|30281.86
00:38:04|30281.86
00:38:05|30281.86
00:38:06|30281.86
00:38:07|30281.86
00:38:08|30281.86
00:38:09|30281.86
00:38:10|30281.85
00:38:11|30280.01
00:38:13|30280.01
00:38:14|30280.01
00:38:15|30280.01
00:38:16|30280.01
00:38:17|30280.01
00:38:18|30280.01
00:38:19|30280.01
00:38:20|30280.01
00:38:21|30280.01
00:38:22|30280.01
00:38:23|30280.01
00:38:24|30280.01
00:38:25|30280.01
00:38:26|30280.01
00:38:27|30280.01
00:38:28|30280.01
00:38:29|30280.01
00:38:30|30280.
00:38:31|30280.01
00:38:32|30280.01
00:38:33|30280.01
00:38:34|30280.01
00:38:35|30280.01
00:38:36|30280.
00:38:37|30281.97
00:38:38|30281.97
00:38:39|30281.98
00:38:41|30281.98
00:38:41|30281.98
00:38:43|30281.98
00:38:43|30281.98
00:38:45|30281.98
00:38:46|30281.98
00:38:47|30281.98
00:38:48|30281.98
00:38:49|30281.98
00:38:49|30281.97
00:38:51|30281.97
00:38:52|30281.97
00:38:52|30281.97
00:38:54|30281.97
00:38:54|30281.97
00:38:56|30281.98
00:38:56|30281.98
00:38:58|30281.98
00:38:59|30281.98
00:39:00|30281.98
00:39:01|30281.98
00:39:02|30281.98
00:39:03|30281.98
00:39:04|30281.98
00:39:05|30281.98
00:39:06|30281.98
00:39:07|30283.92
00:39:07|30283.91
00:39:09|30283.91
00:39:10|30283.91
00:39:11|30283.91
00:39:12|30283.92
00:39:13|30289.05
00:39:14|30289.1
00:39:16|30289.1
00:39:17|30293.86
00:39:18|30293.86
00:39:19|30293.88
00:39:20|30293.88
00:39:21|30293.88
00:39:22|30293.88
00:39:23|30293.88
00:39:23|30293.88
00:39:25|30293.87
00:39:26|30293.87
00:39:26|30293.87
00:39:27|30293.87
00:39:29|30293.87
00:39:29|30293.87
00:39:30|30293.87
00:39:32|30293.87
00:39:32|30293.87
00:39:33|30293.88
00:39:35|30293.87
00:39:35|30293.87
00:39:36|30293.87
00:39:37|30293.87
00:39:39|30293.87
00:39:39|30293.87
00:39:40|30293.88
00:39:42|30293.88
00:39:42|30293.88
00:39:43|30293.88
00:39:45|30293.87
00:39:45|30293.87
00:39:47|30293.88
00:39:48|30293.87
00:39:49|30293.87
00:39:49|30293.87
00:39:51|30293.87
00:39:52|30293.87
00:39:53|30293.87
00:39:54|30293.87
00:39:55|30293.87
00:39:56|30293.87
00:39:57|30293.87
00:39:57|30293.87
00:39:59|30293.88
00:40:00|30293.87
00:40:01|30293.87
00:40:02|30293.87
00:40:03|30293.88
00:40:04|30293.87
00:40:05|30293.87
00:40:05|30293.87
00:40:07|30293.87
00:40:08|30293.88
00:40:08|30293.88
00:40:10|30293.87
00:40:10|30293.87
00:40:11|30293.87
00:40:13|30293.87
00:40:14|30293.88
00:40:15|30293.88
00:40:16|30293.88
00:40:17|30293.88
00:40:18|30293.87
00:40:20|30293.87
00:40:20|30293.87
00:40:22|30293.87
00:40:23|30293.88
00:40:24|30293.88
00:40:24|30293.88
00:40:26|30293.88
00:40:27|30293.88
00:40:28|30293.87
00:40:29|30293.87
00:40:29|30293.87
00:40:31|30293.87
00:40:32|30293.99
00:40:33|30293.99
00:40:34|30293.99
00:40:35|30293.99
00:40:36|30293.99
00:40:37|30299.45
00:40:38|30299.45
00:40:39|30299.45
00:40:39|30299.45
00:40:41|30299.45
00:40:42|30294.76
00:40:43|30294.76
00:40:44|30294.76
00:40:45|30294.76
00:40:46|30294.76
00:40:47|30294.76
00:40:48|30294.76
00:40:49|30294.77
00:40:49|30294.77
00:40:51|30289.99
00:40:51|30289.99
00:40:53|30287.66
00:40:54|30287.66
00:40:55|30287.67
00:40:56|30287.67
00:40:57|30287.67
00:40:58|30287.67
00:40:58|30287.66
00:40:59|30287.67
00:41:01|30287.67
00:41:02|30287.67
00:41:03|30287.67
00:41:04|30287.67
00:41:05|30287.67
00:41:06|30287.67
00:41:06|30287.66
00:41:08|30287.66
00:41:08|30287.66
00:41:10|30287.66
00:41:11|30287.66
00:41:12|30287.66
00:41:12|30287.66
00:41:13|30287.67
00:41:14|30287.67
00:41:16|30287.66
00:41:18|30287.66
00:41:18|30287.66
00:41:19|30287.67
00:41:21|30287.67
00:41:22|30287.67
00:41:23|30287.67
00:41:24|30287.67
00:41:25|30287.67
00:41:26|30287.67
00:41:27|30287.67
00:41:28|30287.66
00:41:29|30287.66
00:41:30|30287.67
00:41:31|30287.67
00:41:32|30287.66
00:41:33|30287.67
00:41:34|30287.67
00:41:35|30287.67
00:41:36|30287.67
00:41:37|30287.66
00:41:38|30287.66
00:41:39|30287.67
00:41:40|30287.67
00:41:41|30287.67
00:41:42|30295.34
00:41:43|30295.34
00:41:44|30295.35
00:41:45|30295.35
00:41:46|30295.35
00:41:47|30295.35
00:41:48|30295.34
00:41:49|30295.34
00:41:50|30295.35
00:41:51|30295.35
00:41:52|30295.34
00:41:53|30295.34
00:41:54|30295.35
00:41:55|30295.34
00:41:56|30295.35
00:41:57|30295.34
00:41:58|30295.35
00:41:59|30295.35
00:42:00|30295.35
00:42:01|30299.46
00:42:02|30298.28
00:42:03|30298.28
00:42:04|30298.29
00:42:05|30298.28
00:42:06|30298.28
00:42:07|30298.28
00:42:08|30298.28
00:42:09|30298.28
00:42:10|30298.28
00:42:11|30298.28
00:42:12|30298.29
00:42:13|30298.29
00:42:14|30298.29
00:42:15|30298.29
00:42:16|30298.29
00:42:17|30298.28
00:42:19|30298.29
00:42:19|30298.28
00:42:20|30298.28
00:42:21|30298.28
00:42:22|30298.28
00:42:23|30298.29
00:42:24|30295.98
00:42:25|30295.95
00:42:26|30295.95
00:42:27|30293.83
00:42:28|30293.83
00:42:29|30293.83
00:42:30|30293.83
00:42:31|30291.57
00:42:32|30287.9
00:42:33|30287.9
00:42:34|30287.9
00:42:35|30287.9
00:42:36|30287.9
00:42:38|30287.9
00:42:39|30287.9
00:42:40|30287.9
00:42:41|30287.9
00:42:41|30287.9
00:42:43|30287.9
00:42:44|30287.9
00:42:44|30291.29
00:42:45|30291.28
00:42:46|30292.
00:42:48|30296.98
00:42:48|30296.98
00:42:49|30296.98
00:42:51|30296.98
00:42:51|30296.98
00:42:52|30296.98
00:42:53|30296.98
00:42:54|30296.98
00:42:55|30296.98
00:42:57|30296.98
00:42:58|30296.97
00:42:58|30296.97
00:42:59|30296.97
00:43:01|30296.97
00:43:01|30296.97
00:43:02|30296.98
00:43:03|30296.98
00:43:04|30296.98
00:43:05|30296.98
00:43:06|30296.98
00:43:07|30296.97
00:43:08|30296.97
00:43:09|30296.97
00:43:11|30296.97
00:43:11|30296.97
00:43:12|30296.98
00:43:13|30296.98
00:43:14|30296.97
00:43:15|30296.98
00:43:17|30296.98
00:43:18|30296.98
00:43:19|30296.98
00:43:20|30296.98
00:43:21|30296.97
00:43:22|30296.97
00:43:23|30296.97
00:43:23|30296.97
00:43:25|30296.97
00:43:25|30296.97
00:43:27|30296.97
00:43:28|30296.98
00:43:29|30296.98
00:43:30|30296.98
00:43:31|30296.97
00:43:32|30296.97
00:43:33|30296.97
00:43:34|30296.97
00:43:35|30296.97
00:43:36|30296.98
00:43:37|30296.98
00:43:38|30296.98
00:43:39|30296.98
00:43:40|30299.
00:43:41|30299.74
00:43:42|30299.73
00:43:43|30299.74
00:43:44|30300.04
00:43:45|30300.04
00:43:46|30302.9
00:43:47|30303.9
00:43:48|30307.99
00:43:49|30307.99
00:43:50|30307.99
00:43:51|30307.99
00:43:52|30307.99
00:43:53|30307.99
00:43:54|30308.
00:43:55|30307.99
00:43:56|30307.99
00:43:57|30307.99
00:43:58|30307.99
00:43:59|30307.99
00:44:00|30307.04
00:44:01|30307.04
00:44:02|30307.04
00:44:03|30307.05
00:44:04|30307.05
00:44:05|30307.05
00:44:06|30307.05
00:44:07|30307.05
00:44:08|30307.04
00:44:09|30307.04
00:44:10|30307.04
00:44:11|30307.04
00:44:12|30307.05
00:44:13|30307.04
00:44:14|30307.05
00:44:15|30307.03
00:44:16|30307.03
00:44:17|30307.03
00:44:18|30307.03
00:44:20|30307.03
00:44:21|30307.03
00:44:22|30307.03
00:44:23|30307.01
00:44:24|30307.01
00:44:25|30307.01
00:44:26|30307.01
00:44:27|30307.02
00:44:28|30307.02
00:44:29|30307.02
00:44:30|30307.02
00:44:31|30307.02
00:44:32|30307.02
00:44:33|30307.01
00:44:34|30307.01
00:44:35|30307.01
00:44:37|30307.01
00:44:37|30307.02
00:44:39|30307.02
00:44:40|30307.02
00:44:41|30307.02
00:44:42|30307.01
00:44:43|30307.01
00:44:43|30307.01
00:44:44|30307.01
00:44:46|30307.01
00:44:47|30307.01
00:44:48|30307.01
00:44:48|30307.02
00:44:50|30307.02
00:44:51|30307.02
00:44:52|30311.15
00:44:53|30311.16
00:44:54|30311.16
00:44:55|30311.16
00:44:56|30311.16
00:44:57|30311.16
00:44:58|30311.16
00:44:59|30311.16
00:45:00|30311.16
00:45:01|30311.16
00:45:02|30311.16
00:45:03|30311.16
00:45:04|30311.15
00:45:05|30308.71
00:45:06|30308.71
00:45:07|30308.71
00:45:07|30308.71
00:45:09|30308.71
00:45:10|30309.54
00:45:11|30309.62
00:45:12|30309.61
00:45:13|30309.61
00:45:14|30309.61
00:45:15|30309.61
00:45:15|30309.61
00:45:17|30309.61
00:45:17|30309.61
00:45:19|30309.61
00:45:20|30309.61
00:45:21|30309.61
00:45:22|30309.61
00:45:23|30309.61
00:45:24|30309.61
00:45:25|30309.61
00:45:25|30309.61
00:45:27|30307.45
00:45:28|30307.45
00:45:29|30307.45
00:45:30|30307.45
00:45:31|30307.46
00:45:32|30307.45
00:45:33|30307.45
00:45:34|30307.46
00:45:35|30307.46
00:45:36|30307.46
00:45:37|30307.46
00:45:38|30307.45
00:45:39|30307.45
00:45:40|30307.46
00:45:41|30307.45
00:45:42|30307.45
00:45:43|30307.45
00:45:44|30307.45
00:45:45|30307.46
00:45:46|30307.46
00:45:47|30307.45
00:45:48|30307.45
00:45:49|30307.46
00:45:50|30307.45
00:45:51|30307.45
00:45:52|30307.45
00:45:53|30307.45
00:45:54|30307.45
00:45:55|30307.45
00:45:56|30307.45
00:45:57|30307.45
00:45:58|30302.95
00:45:59|30301.98
00:46:00|30297.34
00:46:01|30297.34
00:46:02|30297.34
00:46:03|30297.34
00:46:04|30297.33
00:46:05|30297.34
00:46:06|30297.33
00:46:07|30297.34
00:46:08|30297.34
00:46:09|30297.34
00:46:10|30297.34
00:46:11|30297.34
00:46:12|30297.34
00:46:13|30297.33
00:46:14|30297.33
00:46:15|30297.33
00:46:16|30297.33
00:46:17|30297.33
00:46:18|30297.33
00:46:19|30297.33
00:46:20|30297.34
00:46:22|30297.34
00:46:23|30297.33
00:46:24|30297.33
00:46:25|30297.33
00:46:27|30297.34
00:46:27|30297.33
00:46:28|30297.33
00:46:29|30296.98
00:46:31|30296.98
00:46:32|30296.98
00:46:33|30296.98
00:46:34|30296.98
00:46:35|30296.98
00:46:36|30296.97
00:46:37|30296.97
00:46:38|30303.21
00:46:39|30303.21
00:46:40|30303.21
00:46:41|30303.21
00:46:42|30301.48
00:46:43|30301.48
00:46:44|30301.47
00:46:45|30301.47
00:46:46|30301.45
00:46:47|30301.45
00:46:48|30301.45
00:46:49|30301.3
00:46:50|30301.3
00:46:51|30301.3
00:46:52|30301.3
00:46:53|30301.3
00:46:54|30301.3
00:46:55|30301.3
00:46:56|30301.3
00:46:57|30301.3
00:46:58|30301.3
00:46:59|30301.3
00:47:00|30301.3
00:47:02|30301.3
00:47:02|30301.3
00:47:03|30301.3
00:47:04|30301.3
00:47:05|30301.3
00:47:06|30301.3
00:47:07|30301.3
00:47:08|30301.3
00:47:09|30301.3
00:47:10|30301.31
00:47:11|30301.31
00:47:12|30301.31
00:47:13|30301.31
00:47:14|30301.3
00:47:15|30301.31
00:47:16|30301.31
00:47:17|30301.31
00:47:18|30301.31
00:47:19|30301.31
00:47:20|30301.3
00:47:22|30301.3
00:47:23|30301.3
00:47:24|30301.3
00:47:25|30301.3
00:47:27|30301.3
00:47:27|30301.3
00:47:28|30301.3
00:47:29|30301.3
00:47:30|30301.3
00:47:31|30301.3
00:47:32|30301.3
00:47:33|30301.3
00:47:34|30300.12
00:47:35|30300.12
00:47:36|30300.12
00:47:37|30300.12
00:47:38|30300.12
00:47:39|30300.12
00:47:40|30300.12
00:47:41|30300.12
00:47:42|30300.12
00:47:43|30300.12
00:47:44|30300.12
00:47:45|30300.12
00:47:46|30300.12
00:47:47|30300.11
00:47:48|30300.11
00:47:49|30300.11
00:47:50|30300.11
00:47:51|30300.12
00:47:52|30300.12
00:47:53|30300.12
00:47:54|30300.12
00:47:55|30300.12
00:47:56|30300.12
00:47:57|30300.12
00:47:58|30300.12
00:47:59|30300.11
00:48:00|30300.11
00:48:01|30300.12
00:48:02|30300.12
00:48:03|30300.12
00:48:04|30300.12
00:48:05|30300.12
00:48:06|30300.12
00:48:07|30300.12
00:48:08|30300.12
00:48:09|30300.12
00:48:10|30300.11
00:48:11|30300.11
00:48:12|30300.11
00:48:13|30300.11
00:48:14|30300.11
00:48:15|30300.11
00:48:16|30300.11
00:48:17|30300.12
00:48:18|30300.12
00:48:19|30300.12
00:48:20|30300.12
00:48:21|30300.12
00:48:23|30300.12
00:48:24|30300.11
00:48:25|30300.11
00:48:26|30300.11
00:48:26|30300.12
00:48:28|30300.12
00:48:29|30300.12
00:48:30|30300.12
00:48:30|30300.12
00:48:31|30300.12
00:48:33|30300.11
00:48:34|30300.11
00:48:35|30300.12
00:48:36|30300.12
00:48:36|30300.12
00:48:37|30300.12
00:48:39|30300.11
00:48:40|30300.11
00:48:41|30300.12
00:48:42|30300.12
00:48:43|30300.12
00:48:44|30300.12
00:48:45|30300.12
00:48:46|30300.12
00:48:47|30300.12
00:48:48|30300.12
00:48:49|30300.12
00:48:50|30300.12
00:48:51|30300.12
00:48:52|30300.12
00:48:53|30300.12
00:48:54|30303.21
00:48:54|30304.18
00:48:55|30304.18
00:48:57|30304.18
00:48:58|30308.
00:48:59|30310.
00:49:00|30310.
00:49:01|30310.
00:49:02|30311.97
00:49:03|30312.04
00:49:03|30313.89
00:49:04|30313.89
00:49:05|30313.89
00:49:07|30313.89
00:49:08|30313.9
00:49:09|30313.89
00:49:10|30313.89
00:49:11|30313.9
00:49:12|30313.9
00:49:13|30313.9
00:49:14|30313.89
00:49:15|30313.89
00:49:16|30313.89
00:49:17|30313.89
00:49:18|30313.89
00:49:18|30313.9
00:49:20|30313.9
00:49:21|30313.9
00:49:22|30313.9
00:49:23|30313.9
00:49:24|30313.89
00:49:25|30313.89
00:49:26|30313.89
00:49:27|30313.89
00:49:28|30313.89
00:49:29|30313.89
00:49:30|30313.89
00:49:31|30313.89
00:49:32|30313.89
00:49:33|30313.9
00:49:34|30313.9
00:49:36|30313.9
00:49:37|30313.9
00:49:38|30313.9
00:49:39|30313.9
00:49:39|30313.89
00:49:40|30313.89
00:49:41|30313.9
00:49:43|30313.9
00:49:44|30313.9
00:49:45|30313.9
00:49:46|30313.9
00:49:46|30313.9
00:49:47|30313.9
00:49:49|30313.9
00:49:49|30313.9
00:49:50|30313.9
00:49:51|30313.9
00:49:53|30313.9
00:49:54|30313.9
00:49:55|30313.9
00:49:56|30313.9
00:49:57|30313.89
00:49:58|30313.89
00:49:58|30313.9
00:50:00|30313.9
00:50:01|30313.9
00:50:02|30313.9
00:50:03|30313.89
00:50:04|30313.89
00:50:05|30313.86
00:50:06|30313.86
00:50:07|30313.86
00:50:08|30313.86
00:50:09|30313.86
00:50:10|30313.84
00:50:11|30313.84
00:50:12|30313.84
00:50:13|30313.84
00:50:14|30313.84
00:50:15|30313.84
00:50:16|30313.83
00:50:17|30313.83
00:50:18|30313.84
00:50:19|30313.84
00:50:20|30313.84
00:50:21|30313.84
00:50:22|30313.84
00:50:23|30313.84
00:50:24|30313.84
00:50:26|30313.84
00:50:26|30313.84
00:50:27|30313.84
00:50:29|30313.83
00:50:29|30313.83
00:50:30|30313.83
00:50:31|30313.83
00:50:33|30313.83
00:50:34|30313.84
00:50:34|30313.83
00:50:36|30313.83
00:50:37|30313.83
00:50:38|30313.83
00:50:39|30313.84
00:50:40|30313.83
00:50:41|30313.83
00:50:42|30313.83
00:50:43|30313.83
00:50:44|30313.84
00:50:45|30313.84
00:50:46|30313.84
00:50:47|30313.84
00:50:48|30318.42
00:50:49|30318.42
00:50:50|30318.43
00:50:51|30318.42
00:50:52|30324.99
00:50:53|30328.
00:50:54|30327.99
00:50:55|30328.
00:50:56|30328.
00:50:57|30328.
00:50:58|30327.99
00:50:59|30327.99
00:51:00|30327.99
00:51:01|30328.
00:51:01|30331.3
00:51:03|30333.35
00:51:04|30333.35
00:51:05|30332.46
00:51:06|30332.45
00:51:07|30332.45
00:51:08|30332.46
00:51:09|30332.46
00:51:09|30332.46
00:51:10|30332.46
00:51:12|30332.45
00:51:13|30329.65
00:51:14|30327.16
00:51:15|30327.16
00:51:16|30327.16
00:51:17|30327.16
00:51:17|30327.16
00:51:19|30327.16
00:51:20|30327.16
00:51:21|30327.16
00:51:22|30327.16
00:51:23|30327.16
00:51:23|30327.15
00:51:24|30327.15
00:51:26|30327.16
00:51:27|30327.16
00:51:29|30327.16
00:51:29|30327.16
00:51:31|30327.16
00:51:32|30327.15
00:51:32|30327.15
00:51:34|30327.15
00:51:35|30325.39
00:51:35|30324.27
00:51:37|30324.26
00:51:38|30324.27
00:51:39|30324.27
00:51:40|30324.27
00:51:41|30324.27
00:51:42|30324.26
00:51:43|30324.26
00:51:44|30324.19
00:51:45|30324.19
00:51:46|30324.18
00:51:47|30324.18
00:51:48|30324.18
00:51:49|30324.18
00:51:50|30324.19
00:51:50|30324.18
00:51:52|30324.18
00:51:53|30324.18
00:51:54|30323.89
00:51:55|30323.89
00:51:56|30320.35
00:51:57|30320.35
00:51:58|30316.36
00:51:59|30316.37
00:52:00|30316.37
00:52:01|30316.37
00:52:02|30316.37
00:52:03|30316.37
00:52:04|30316.37
00:52:05|30316.37
00:52:06|30316.36
00:52:07|30316.36
00:52:08|30316.36
00:52:09|30316.37
00:52:10|30316.36
00:52:11|30316.36
00:52:12|30316.36
00:52:13|30316.36
00:52:14|30313.83
00:52:15|30313.83
00:52:16|30313.83
00:52:17|30313.82
00:52:18|30313.83
00:52:20|30313.83
00:52:20|30313.82
00:52:21|30313.82
00:52:22|30313.82
00:52:23|30313.83
00:52:24|30313.83
00:52:25|30313.83
00:52:27|30313.82
00:52:28|30313.83
00:52:29|30313.82
00:52:30|30313.83
00:52:31|30313.83
00:52:32|30313.83
00:52:33|30313.83
00:52:34|30313.83
00:52:35|30313.82
00:52:36|30313.83
00:52:37|30313.83
00:52:39|30313.83
00:52:39|30313.83
00:52:40|30313.83
00:52:41|30313.83
00:52:42|30313.83
00:52:43|30313.83
00:52:44|30313.83
00:52:45|30313.83
00:52:46|30313.83
00:52:47|30313.83
00:52:48|30313.83
00:52:49|30313.83
00:52:51|30313.83
00:52:52|30313.83
00:52:53|30313.83
00:52:54|30313.83
00:52:55|30313.83
00:52:55|30313.83
00:52:57|30313.83
00:52:58|30313.83
00:52:59|30313.83
00:53:00|30313.83
00:53:01|30313.83
00:53:02|30313.83
00:53:03|30313.83
00:53:04|30313.83
00:53:05|30313.83
00:53:06|30313.83
00:53:07|30313.83
00:53:08|30313.83
00:53:09|30313.83
00:53:09|30313.83
00:53:11|30313.83
00:53:11|30313.83
00:53:13|30313.82
00:53:14|30313.82
00:53:14|30313.83
00:53:16|30313.83
00:53:16|30313.82
00:53:17|30313.82
00:53:19|30313.82
00:53:19|30313.82
00:53:21|30313.83
00:53:22|30313.83
00:53:23|30313.83
00:53:24|30313.83
00:53:24|30314.03
00:53:25|30314.03
00:53:27|30314.02
00:53:28|30314.03
00:53:29|30314.03
00:53:30|30314.03
00:53:32|30314.03
00:53:32|30314.03
00:53:33|30314.02
00:53:34|30314.02
00:53:35|30314.02
00:53:36|30314.02
00:53:37|30314.02
00:53:39|30314.02
00:53:39|30314.02
00:53:41|30314.03
00:53:42|30314.03
00:53:43|30314.03
00:53:44|30314.03
00:53:44|30314.03
00:53:46|30314.03
00:53:47|30314.03
00:53:47|30314.03
00:53:48|30314.02
00:53:49|30314.02
00:53:51|30314.02
00:53:51|30314.02
00:53:52|30314.02
00:53:54|30314.02
00:53:55|30314.02
00:53:56|30314.03
00:53:57|30314.03
00:53:58|30314.02
00:53:59|30314.02
00:54:00|30314.02
00:54:01|30314.02
00:54:02|30314.02
00:54:03|30314.02
00:54:04|30314.02
00:54:05|30314.02
00:54:06|30314.02
00:54:07|30314.02
00:54:07|30314.02
00:54:08|30314.03
00:54:10|30314.03
00:54:11|30314.02
00:54:12|30314.02
00:54:13|30314.02
00:54:14|30314.03
00:54:15|30314.03
00:54:16|30314.02
00:54:17|30314.03
00:54:17|30314.03
00:54:18|30314.03
00:54:20|30314.03
00:54:21|30314.03
00:54:22|30314.03
00:54:23|30314.03
00:54:24|30314.02
00:54:25|30314.02
00:54:26|30314.03
00:54:27|30314.03
00:54:28|30314.02
00:54:30|30314.02
00:54:30|30314.03
00:54:31|30314.03
00:54:33|30314.03
00:54:34|30314.03
00:54:35|30314.03
00:54:36|30314.03
00:54:37|30314.03
00:54:38|30314.03
00:54:39|30314.02
00:54:40|30314.03
00:54:40|30314.03
00:54:41|30314.03
00:54:42|30314.02
00:54:43|30314.02
00:54:44|30314.02
00:54:46|30314.03
00:54:47|30314.03
00:54:47|30314.02
00:54:49|30314.03
00:54:50|30314.03
00:54:51|30314.02
00:54:52|30314.03
00:54:53|30314.03
00:54:54|30314.03
00:54:55|30314.02
00:54:56|30314.03
00:54:57|30314.03
00:54:58|30314.03
00:54:59|30314.02
00:55:00|30314.02
00:55:01|30314.02
00:55:03|30314.03
00:55:03|30314.03
00:55:04|30314.03
00:55:05|30314.03
00:55:06|30314.03
00:55:07|30314.02
00:55:08|30314.02
00:55:10|30314.03
00:55:10|30314.03
00:55:11|30314.03
00:55:12|30310.19
00:55:13|30310.19
00:55:14|30310.19
00:55:16|30310.19
00:55:16|30310.18
00:55:17|30310.18
00:55:18|30310.18
00:55:19|30310.18
00:55:20|30310.18
00:55:21|30310.18
00:55:22|30310.19
00:55:23|30310.18
00:55:24|30310.18
00:55:25|30310.18
00:55:26|30310.19
00:55:27|30310.19
00:55:28|30310.19
00:55:30|30310.19
00:55:32|30310.19
00:55:32|30310.73
00:55:33|30310.73
00:55:34|30310.73
00:55:35|30310.73
00:55:36|30310.73
00:55:37|30310.73
00:55:38|30310.73
00:55:39|30310.73
00:55:40|30310.74
00:55:41|30310.74
00:55:42|30310.73
00:55:43|30310.73
00:55:44|30307.67
00:55:45|30305.9
00:55:46|30301.53
00:55:47|30300.35
00:55:48|30299.45
00:55:49|30296.98
00:55:50|30292.45
00:55:51|30290.02
00:55:52|30290.02
00:55:53|30290.01
00:55:54|30290.02
00:55:55|30290.02
00:55:56|30290.01
00:55:57|30290.02
00:55:58|30290.01
00:55:59|30290.02
00:56:00|30290.02
00:56:01|30290.02
00:56:02|30290.02
00:56:04|30290.02
00:56:04|30290.02
00:56:05|30290.01
00:56:07|30290.01
00:56:08|30290.01
00:56:08|30290.02
00:56:09|30290.02
00:56:10|30290.02
00:56:12|30290.02
00:56:13|30290.02
00:56:14|30290.02
00:56:15|30290.02
00:56:16|30290.02
00:56:17|30290.02
00:56:18|30290.02
00:56:19|30290.02
00:56:20|30290.02
00:56:21|30290.02
00:56:22|30290.02
00:56:23|30290.01
00:56:24|30290.01
00:56:25|30290.01
00:56:26|30290.01
00:56:27|30290.01
00:56:28|30290.01
00:56:29|30289.36
00:56:30|30289.36
00:56:31|30289.36
00:56:33|30289.36
00:56:33|30289.36
00:56:35|30289.36
00:56:36|30289.36
00:56:36|30289.36
00:56:38|30289.16
00:56:39|30289.16
00:56:40|30289.16
00:56:41|30289.16
00:56:42|30289.16
00:56:43|30289.16
00:56:44|30289.16
00:56:45|30289.16
00:56:46|30289.16
00:56:47|30289.16
00:56:48|30289.16
00:56:49|30289.16
00:56:50|30289.16
00:56:51|30289.15
00:56:51|30289.16
00:56:53|30289.16
00:56:54|30289.16
00:56:55|30289.15
00:56:56|30289.15
00:56:57|30289.16
00:56:58|30289.13
00:56:58|30285.53
00:57:00|30285.53
00:57:01|30285.53
00:57:02|30285.01
00:57:03|30283.63
00:57:04|30280.28
00:57:05|30279.51
00:57:06|30279.51
00:57:07|30278.84
00:57:08|30275.07
00:57:09|30273.44
00:57:10|30273.43
00:57:11|30273.43
00:57:11|30273.44
00:57:13|30273.44
00:57:14|30273.44
00:57:15|30273.11
00:57:16|30272.16
00:57:17|30270.38
00:57:18|30268.08
00:57:19|30267.11
00:57:20|30263.9
00:57:21|30262.83
00:57:22|30262.53
00:57:23|30262.49
00:57:24|30262.08
00:57:25|30261.78
00:57:26|30261.78
00:57:27|30261.78
00:57:27|30261.62
00:57:29|30261.6
00:57:30|30261.61
00:57:31|30269.4
00:57:32|30269.4
00:57:34|30269.4
00:57:34|30269.4
00:57:36|30269.4
00:57:37|30269.4
00:57:38|30261.44
00:57:39|30258.04
00:57:39|30258.04
00:57:41|30257.54
00:57:41|30252.63
00:57:43|30253.63
00:57:44|30253.63
00:57:45|30253.63
00:57:46|30253.64
00:57:46|30253.63
00:57:47|30253.63
00:57:48|30248.51
00:57:50|30246.34
00:57:50|30246.34
00:57:51|30246.03
00:57:52|30246.03
00:57:53|30246.03
00:57:54|30242.42
00:57:55|30242.42
00:57:57|30242.41
00:57:57|30242.41
00:57:59|30228.17
00:57:59|30220.
00:58:00|30220.
00:58:01|30227.66
00:58:03|30226.13
00:58:04|30226.13
00:58:04|30229.99
00:58:05|30232.83
00:58:06|30232.83
00:58:08|30238.68
00:58:08|30240.15
00:58:10|30240.15
00:58:10|30245.51
00:58:11|30245.51
00:58:12|30249.99
00:58:14|30253.17
00:58:15|30253.17
00:58:15|30243.95
00:58:16|30243.94
00:58:18|30241.27
00:58:18|30241.27
00:58:19|30241.26
00:58:20|30241.27
00:58:22|30241.87
00:58:22|30241.87
00:58:23|30241.26
00:58:24|30241.26
00:58:25|30241.26
00:58:27|30240.01
00:58:27|30240.01
00:58:28|30240.01
00:58:29|30240.
00:58:30|30240.
00:58:32|30233.19
00:58:33|30233.18
00:58:34|30233.18
00:58:35|30233.18
00:58:37|30230.
00:58:37|30229.99
00:58:38|30224.32
00:58:39|30224.31
00:58:40|30224.31
00:58:41|30224.32
00:58:42|30224.32
00:58:43|30224.32
00:58:45|30224.32
00:58:45|30224.32
00:58:46|30224.32
00:58:47|30224.32
00:58:48|30224.32
00:58:49|30224.32
00:58:50|30224.32
00:58:51|30224.32
00:58:52|30224.32
00:58:53|30224.31
00:58:54|30224.32
00:58:55|30224.32
00:58:56|30224.32
00:58:57|30224.32
00:58:58|30224.32
00:58:59|30224.32
00:59:01|30224.31
00:59:01|30224.31
00:59:02|30226.87
00:59:03|30226.87
00:59:04|30226.87
00:59:05|30229.89
00:59:06|30229.89
00:59:07|30234.79
00:59:08|30234.79
00:59:09|30240.
00:59:10|30240.
00:59:11|30248.13
00:59:12|30248.13
00:59:13|30248.12
00:59:14|30248.12
00:59:15|30248.12
00:59:16|30248.13
00:59:17|30248.13
00:59:18|30248.12
00:59:19|30248.12
00:59:20|30248.13
00:59:21|30248.13
00:59:22|30248.13
00:59:23|30248.13
00:59:24|30248.13
00:59:25|30248.13
00:59:26|30248.13
00:59:27|30248.13
00:59:28|30252.49
00:59:29|30252.49
00:59:30|30252.49
00:59:31|30252.5
00:59:33|30252.5
00:59:34|30248.83
00:59:35|30248.69
00:59:36|30248.69
00:59:37|30248.69
00:59:38|30248.69
00:59:39|30248.69
00:59:40|30248.68
00:59:41|30248.68
00:59:42|30248.68
00:59:43|30248.69
00:59:44|30248.69
00:59:45|30248.69
00:59:46|30248.69
00:59:47|30248.69
00:59:48|30248.69
00:59:49|30248.68
00:59:50|30248.69
00:59:51|30248.68
00:59:52|30248.69
00:59:53|30248.69
00:59:54|30248.69
00:59:55|30248.49
00:59:56|30248.13
00:59:57|30244.08
00:59:58|30244.08
01:00:00|30244.08
01:00:00|30244.08
01:00:01|30244.08
01:00:02|30243.23
01:00:03|30243.1
01:00:04|30248.68
01:00:05|30248.68
01:00:07|30248.68
01:00:07|30248.68
01:00:09|30248.68
01:00:09|30248.68
01:00:10|30248.69
01:00:12|30248.91
01:00:12|30248.92
01:00:13|30249.17
01:00:14|30253.73
01:00:15|30253.74
01:00:17|30244.07
01:00:17|30243.07
01:00:18|30243.06
01:00:19|30245.74
01:00:20|30248.54
01:00:21|30254.16
01:00:22|30254.17
01:00:24|30248.55
01:00:25|30248.55
01:00:25|30248.54
01:00:26|30245.53
01:00:27|30244.96
01:00:29|30244.96
01:00:30|30247.8
01:00:30|30254.14
01:00:31|30254.14
01:00:33|30254.14
01:00:33|30254.14
01:00:35|30254.14
01:00:36|30254.13
01:00:37|30254.13
01:00:38|30254.13
01:00:39|30249.05
01:00:40|30249.05
01:00:41|30249.05
01:00:42|30249.05
01:00:43|30249.04
01:00:44|30248.91
01:00:45|30246.59
01:00:46|30245.75
01:00:47|30245.75
01:00:48|30245.25
01:00:49|30245.25
01:00:50|30245.25
01:00:51|30245.25
01:00:52|30245.25
01:00:53|30245.25
01:00:54|30245.25
01:00:55|30245.26
01:00:56|30244.01
01:00:57|30244.01
01:00:58|30244.01
01:00:59|30242.99
01:01:00|30242.98
01:01:01|30242.98
01:01:02|30242.99
01:01:03|30242.98
01:01:04|30242.92
01:01:05|30242.92
01:01:06|30242.93
01:01:07|30242.93
01:01:08|30242.93
01:01:09|30242.06
01:01:10|30242.06
01:01:11|30242.06
01:01:12|30246.93
01:01:13|30247.67
01:01:14|30247.68
01:01:15|30247.68
01:01:16|30247.68
01:01:17|30247.68
01:01:18|30247.68
01:01:19|30247.68
01:01:20|30247.67
01:01:21|30247.68
01:01:22|30247.68
01:01:23|30247.68
01:01:24|30247.68
01:01:25|30247.55
01:01:26|30247.55
01:01:27|30239.11
01:01:28|30238.01
01:01:29|30238.
01:01:30|30238.
01:01:31|30238.
01:01:32|30238.
01:01:33|30238.01
01:01:35|30238.01
01:01:36|30232.47
01:01:37|30232.47
01:01:38|30232.47
01:01:39|30232.48
01:01:40|30232.48
01:01:41|30232.47
01:01:42|30232.48
01:01:43|30232.47
01:01:44|30232.47
01:01:45|30232.47
01:01:46|30232.48
01:01:47|30232.48
01:01:48|30232.48
01:01:49|30232.48
01:01:50|30232.47
01:01:51|30232.48
01:01:52|30232.48
01:01:53|30232.48
01:01:54|30232.47
01:01:55|30232.2
01:01:56|30232.2
01:01:57|30232.2
01:01:58|30232.2
01:01:59|30232.2
01:02:00|30232.2
01:02:01|30232.19
01:02:02|30232.2
01:02:03|30232.2
01:02:05|30232.19
01:02:05|30231.33
01:02:06|30231.32
01:02:07|30231.32
01:02:08|30231.32
01:02:09|30230.01
01:02:10|30225.91
01:02:11|30225.92
01:02:12|30225.92
01:02:13|30225.92
01:02:14|30225.92
01:02:15|30225.92
01:02:16|30225.92
01:02:17|30225.92
01:02:18|30228.44
01:02:19|30228.44
01:02:20|30229.44
01:02:22|30232.05
01:02:22|30232.52
01:02:23|30232.52
01:02:24|30232.53
01:02:25|30232.54
01:02:26|30232.54
01:02:27|30232.54
01:02:28|30232.54
01:02:29|30232.53
01:02:30|30232.53
01:02:31|30232.53
01:02:32|30232.21
01:02:33|30227.47
01:02:34|30227.47
01:02:36|30227.47
01:02:37|30227.47
01:02:38|30225.52
01:02:39|30225.52
01:02:41|30225.52
01:02:41|30225.52
01:02:42|30225.52
01:02:43|30225.52
01:02:45|30225.52
01:02:45|30225.51
01:02:47|30225.51
01:02:48|30225.52
01:02:49|30225.52
01:02:50|30225.51
01:02:50|30225.52
01:02:52|30225.52
01:02:52|30225.51
01:02:54|30225.51
01:02:55|30225.52
01:02:55|30225.51
01:02:57|30225.51
01:02:58|30224.4
01:02:59|30224.4
01:03:00|30223.62
01:03:01|30221.
01:03:02|30220.69
01:03:03|30219.67
01:03:04|30215.2
01:03:05|30215.2
01:03:06|30215.2
01:03:08|30211.
01:03:08|30211.
01:03:09|30211.
01:03:10|30211.01
01:03:11|30219.34
01:03:12|30219.35
01:03:13|30219.34
01:03:14|30214.86
01:03:15|30214.86
01:03:16|30214.86
01:03:17|30214.86
01:03:18|30214.86
01:03:19|30214.85
01:03:21|30212.57
01:03:21|30207.52
01:03:22|30206.23
01:03:23|30206.22
01:03:24|30196.56
01:03:25|30199.76
01:03:27|30199.77
01:03:27|30199.76
01:03:28|30208.15
01:03:29|30206.53
01:03:30|30206.54
01:03:31|30206.54
01:03:32|30206.54
01:03:33|30206.54
01:03:34|30206.54
01:03:35|30206.54
01:03:37|30206.54
01:03:38|30197.88
01:03:40|30191.97
01:03:40|30196.48
01:03:41|30196.48
01:03:42|30196.48
01:03:44|30196.48
01:03:44|30196.48
01:03:45|30199.99
01:03:46|30199.99
01:03:48|30199.99
01:03:49|30199.99
01:03:50|30200.
01:03:50|30200.
01:03:52|30200.
01:03:53|30200.
01:03:54|30200.
01:03:55|30199.12
01:03:55|30194.26
01:03:57|30199.86
01:03:57|30199.86
01:03:58|30199.86
01:04:00|30199.86
01:04:00|30207.19
01:04:02|30208.1
01:04:03|30208.09
01:04:04|30208.1
01:04:05|30212.13
01:04:06|30212.13
01:04:07|30212.14
01:04:08|30212.14
01:04:09|30212.14
01:04:09|30212.14
01:04:11|30212.14
01:04:12|30212.48
01:04:12|30212.63
01:04:14|30212.66
01:04:14|30213.01
01:04:16|30213.01
01:04:17|30214.21
01:04:18|30214.2
01:04:19|30214.2
01:04:20|30214.21
01:04:21|30214.21
01:04:22|30214.27
01:04:23|30214.27
01:04:24|30214.64
01:04:25|30215.
01:04:26|30215.
01:04:26|30215.
01:04:28|30215.
01:04:29|30215.
01:04:30|30215.
01:04:30|30215.
01:04:32|30215.
01:04:32|30215.
01:04:34|30215.
01:04:35|30215.
01:04:36|30215.
01:04:36|30215.
01:04:39|30214.99
01:04:40|30214.99
01:04:41|30214.99
01:04:42|30214.99
01:04:43|30214.99
01:04:45|30215.45
01:04:45|30219.4
01:04:46|30220.22
01:04:47|30220.23
01:04:48|30220.23
01:04:49|30220.23
01:04:50|30220.23
01:04:51|30220.24
01:04:52|30220.24
01:04:53|30220.24
01:04:54|30220.24
01:04:55|30220.23
01:04:56|30219.4
01:04:57|30219.41
01:04:58|30217.03
01:04:59|30217.03
01:05:00|30217.03
01:05:01|30217.03
01:05:02|30217.02
01:05:03|30218.61
01:05:04|30218.61
01:05:05|30218.61
01:05:07|30218.61
01:05:07|30218.61
01:05:08|30218.73
01:05:09|30218.73
01:05:10|30218.75
01:05:12|30226.11
01:05:12|30226.11
01:05:13|30226.11
01:05:14|30227.29
01:05:15|30227.29
01:05:17|30227.29
01:05:17|30227.28
01:05:18|30227.29
01:05:19|30227.29
01:05:20|30227.29
01:05:21|30227.28
01:05:22|30227.28
01:05:23|30227.28
01:05:24|30227.28
01:05:25|30227.29
01:05:26|30227.28
01:05:27|30227.28
01:05:28|30227.29
01:05:29|30227.29
01:05:30|30227.29
01:05:32|30227.29
01:05:32|30225.5
01:05:33|30225.49
01:05:34|30225.49
01:05:35|30225.5
01:05:37|30225.5
01:05:37|30225.49
01:05:39|30225.66
01:05:40|30225.66
01:05:42|30225.66
01:05:42|30225.68
01:05:43|30227.29
01:05:45|30229.
01:05:46|30229.
01:05:47|30229.
01:05:48|30229.
01:05:49|30228.99
01:05:50|30229.
01:05:51|30228.99
01:05:52|30229.
01:05:53|30226.09
01:05:54|30226.09
01:05:55|30226.09
01:05:56|30215.85
01:05:57|30215.85
01:05:58|30215.85
01:05:59|30215.85
01:06:00|30217.65
01:06:01|30217.64
01:06:02|30217.64
01:06:04|30217.65
01:06:04|30217.65
01:06:05|30217.65
01:06:06|30217.64
01:06:07|30220.17
01:06:09|30220.17
01:06:09|30220.18
01:06:10|30220.18
01:06:11|30220.18
01:06:12|30220.18
01:06:13|30220.18
01:06:14|30220.18
01:06:15|30220.18
01:06:16|30220.17
01:06:17|30220.17
01:06:18|30220.18
01:06:20|30220.18
01:06:20|30222.63
01:06:21|30227.37
01:06:22|30229.11
01:06:23|30229.1
01:06:24|30229.11
01:06:26|30229.11
01:06:26|30229.1
01:06:27|30229.1
01:06:28|30229.1
01:06:29|30229.11
01:06:31|30229.11
01:06:31|30229.11
01:06:33|30229.11
01:06:33|30229.11
01:06:34|30229.11
01:06:36|30229.11
01:06:36|30229.11
01:06:37|30229.11
01:06:38|30229.11
01:06:40|30229.1
01:06:41|30229.1
01:06:42|30229.11
01:06:43|30229.11
01:06:44|30229.96
01:06:46|30229.96
01:06:46|30229.96
01:06:47|30229.96
01:06:48|30229.96
01:06:49|30229.96
01:06:50|30229.96
01:06:51|30229.96
01:06:53|30229.96
01:06:53|30229.96
01:06:54|30229.96
01:06:55|30229.95
01:06:56|30229.95
01:06:58|30229.96
01:06:58|30229.96
01:07:00|30229.96
01:07:00|30229.96
01:07:01|30229.96
01:07:02|30230.
01:07:04|30230.
01:07:05|30230.
01:07:06|30230.
01:07:06|30230.
01:07:08|30230.
01:07:09|30230.
01:07:10|30230.
01:07:10|30230.
01:07:12|30230.75
01:07:13|30231.23
01:07:14|30231.23
01:07:15|30231.23
01:07:16|30231.23
01:07:16|30232.12
01:07:17|30232.12
01:07:18|30232.12
01:07:20|30232.11
01:07:21|30232.27
01:07:22|30232.27
01:07:22|30232.27
01:07:24|30232.28
01:07:25|30232.28
01:07:26|30232.27
01:07:27|30232.27
01:07:28|30232.27
01:07:29|30232.27
01:07:30|30232.27
01:07:31|30232.27
01:07:32|30232.28
01:07:32|30232.27
01:07:34|30232.28
01:07:35|30232.27
01:07:35|30232.27
01:07:37|30232.27
01:07:38|30232.15
01:07:38|30232.15
01:07:39|30232.15
01:07:41|30232.15
01:07:42|30232.15
01:07:44|30232.15
01:07:45|30232.16
01:07:46|30232.16
01:07:47|30232.16
01:07:48|30232.16
01:07:49|30232.15
01:07:50|30227.21
01:07:51|30227.21
01:07:52|30227.21
01:07:53|30227.21
01:07:54|30227.21
01:07:55|30227.21
01:07:56|30227.21
01:07:57|30227.21
01:07:58|30227.2
01:07:59|30227.21
01:08:00|30231.61
01:08:02|30231.61
01:08:02|30231.61
01:08:03|30231.61
01:08:04|30231.61
01:08:05|30231.61
01:08:06|30231.61
01:08:07|30231.61
01:08:08|30231.6
01:08:09|30231.6
01:08:10|30231.6
01:08:12|30231.61
01:08:13|30231.6
01:08:13|30231.61
01:08:14|30231.6
01:08:16|30231.6
01:08:16|30231.6
01:08:18|30231.6
01:08:19|30231.6
01:08:20|30231.6
01:08:21|30231.6
01:08:22|30231.6
01:08:23|30231.6
01:08:24|30231.6
01:08:25|30231.6
01:08:25|30231.6
01:08:27|30231.6
01:08:28|30231.6
01:08:29|30231.6
01:08:30|30231.6
01:08:31|30231.6
01:08:32|30231.6
01:08:32|30231.6
01:08:33|30231.6
01:08:35|30231.6
01:08:36|30231.6
01:08:36|30231.6
01:08:38|30231.6
01:08:39|30231.6
01:08:40|30231.61
01:08:41|30231.61
01:08:42|30231.61
01:08:44|30231.6
01:08:44|30231.6
01:08:46|30231.6
01:08:47|30231.6
01:08:48|30231.6
01:08:49|30231.61
01:08:51|30232.5
01:08:51|30236.25
01:08:52|30236.33
01:08:53|30236.33
01:08:54|30236.33
01:08:55|30236.33
01:08:56|30236.33
01:08:57|30236.32
01:08:58|30236.32
01:08:59|30236.32
01:09:00|30236.32
01:09:01|30236.33
01:09:02|30236.33
01:09:03|30236.33
01:09:04|30236.33
01:09:05|30236.33
01:09:06|30236.33
01:09:07|30236.32
01:09:08|30236.2
01:09:09|30236.2
01:09:10|30236.2
01:09:11|30236.2
01:09:12|30235.14
01:09:14|30235.14
01:09:14|30235.14
01:09:15|30235.14
01:09:16|30235.14
01:09:17|30235.14
01:09:18|30235.13
01:09:19|30235.13
01:09:20|30235.14
01:09:21|30235.14
01:09:22|30235.14
01:09:23|30235.14
01:09:25|30235.14
01:09:25|30235.14
01:09:26|30235.14
01:09:27|30235.14
01:09:28|30235.14
01:09:30|30235.14
01:09:30|30235.14
01:09:31|30235.14
01:09:32|30235.14
01:09:33|30235.14
01:09:34|30235.14
01:09:35|30235.14
01:09:36|30235.13
01:09:37|30235.13
01:09:38|30235.13
01:09:39|30235.13
01:09:41|30235.14
01:09:42|30235.14
01:09:43|30235.14
01:09:44|30235.14
01:09:45|30235.13
01:09:46|30235.13
01:09:47|30235.13
01:09:49|30235.14
01:09:50|30235.13
01:09:50|30235.13
01:09:52|30235.13
01:09:53|30235.14
01:09:53|30235.14
01:09:54|30235.14
01:09:56|30235.14
01:09:57|30235.14
01:09:58|30235.14
01:09:58|30235.14
01:09:59|30235.13
01:10:00|30235.13
01:10:02|30235.13
01:10:02|30235.14
01:10:03|30235.14
01:10:04|30235.14
01:10:06|30233.47
01:10:07|30231.61
01:10:08|30231.61
01:10:09|30231.61
01:10:10|30231.61
01:10:11|30231.61
01:10:12|30231.61
01:10:13|30232.93
01:10:14|30232.93
01:10:15|30232.93
01:10:16|30232.93
01:10:17|30232.92
01:10:18|30232.92
01:10:19|30232.92
01:10:20|30232.92
01:10:21|30232.92
01:10:22|30232.93
01:10:23|30232.92
01:10:24|30233.45
01:10:25|30233.44
01:10:26|30233.45
01:10:27|30233.44
01:10:28|30233.44
01:10:29|30233.44
01:10:30|30233.44
01:10:31|30233.44
01:10:32|30233.44
01:10:33|30233.45
01:10:34|30233.45
01:10:35|30235.13
01:10:36|30235.13
01:10:37|30235.14
01:10:38|30236.89
01:10:39|30239.61
01:10:40|30239.62
01:10:41|30239.62
01:10:42|30239.62
01:10:43|30239.62
01:10:45|30239.63
01:10:46|30239.63
01:10:47|30239.63
01:10:48|30241.96
01:10:49|30241.96
01:10:49|30241.96
01:10:51|30241.96
01:10:52|30241.96
01:10:52|30241.96
01:10:54|30241.96
01:10:54|30241.96
01:10:55|30241.96
01:10:57|30241.96
01:10:58|30241.96
01:10:59|30241.97
01:10:59|30241.96
01:11:00|30241.96
01:11:01|30241.96
01:11:03|30241.97
01:11:03|30241.97
01:11:05|30241.97
01:11:05|30241.97
01:11:07|30241.97
01:11:08|30241.97
01:11:09|30241.97
01:11:10|30241.96
01:11:10|30241.96
01:11:11|30241.97
01:11:12|30243.56
01:11:14|30244.12
01:11:14|30244.13
01:11:16|30244.13
01:11:16|30248.68
01:11:18|30250.
01:11:19|30252.35
01:11:19|30252.35
01:11:21|30252.35
01:11:22|30252.35
01:11:22|30252.35
01:11:24|30252.35
01:11:25|30252.35
01:11:25|30252.35
01:11:26|30252.35
01:11:27|30248.87
01:11:29|30247.13
01:11:30|30247.13
01:11:31|30244.56
01:11:32|30244.56
01:11:33|30244.56
01:11:34|30244.56
01:11:35|30244.57
01:11:36|30247.24
01:11:37|30247.23
01:11:38|30247.23
01:11:39|30247.23
01:11:40|30247.23
01:11:41|30247.23
01:11:42|30247.23
01:11:43|30247.8
01:11:44|30252.35
01:11:45|30252.35
01:11:47|30252.35
01:11:47|30252.35
01:11:48|30252.35
01:11:50|30250.62
01:11:51|30250.62
01:11:52|30250.62
01:11:53|30248.62
01:11:54|30248.63
01:11:54|30248.63
01:11:56|30248.62
01:11:57|30248.62
01:11:58|30248.63
01:11:59|30248.62
01:12:00|30248.63
01:12:01|30248.63
01:12:02|30248.63
01:12:03|30248.63
01:12:04|30248.63
01:12:05|30248.63
01:12:06|30248.63
01:12:07|30248.62
01:12:08|30248.63
01:12:09|30248.63
01:12:10|30248.63
01:12:11|30248.63
01:12:11|30251.27
01:12:13|30251.27
01:12:14|30251.27
01:12:15|30251.27
01:12:16|30251.27
01:12:17|30251.26
01:12:18|30251.26
01:12:19|30251.27
01:12:20|30251.26
01:12:20|30251.26
01:12:22|30251.26
01:12:23|30251.27
01:12:24|30251.27
01:12:25|30251.27
01:12:26|30251.27
01:12:26|30251.26
01:12:28|30251.26
01:12:29|30251.3
01:12:30|30251.3
01:12:31|30252.36
01:12:31|30252.36
01:12:33|30252.36
01:12:33|30252.36
01:12:35|30252.36
01:12:36|30252.36
01:12:37|30252.62
01:12:37|30252.62
01:12:39|30252.62
01:12:39|30252.62
01:12:41|30252.62
01:12:42|30252.61
01:12:43|30252.61
01:12:44|30252.62
01:12:45|30252.62
01:12:45|30253.42
01:12:46|30253.42
01:12:48|30253.42
01:12:49|30253.42
01:12:50|30253.42
01:12:51|30253.42
01:12:52|30253.42
01:12:53|30253.42
01:12:54|30253.42
01:12:55|30253.43
01:12:56|30253.43
01:12:57|30253.43
01:12:58|30253.43
01:12:59|30253.43
01:13:00|30253.43
01:13:01|30253.42
01:13:02|30253.42
01:13:03|30253.42
01:13:04|30253.43
01:13:05|30253.42
01:13:06|30245.49
01:13:07|30245.48
01:13:08|30245.48
01:13:09|30245.48
01:13:10|30245.48
01:13:11|30245.48
01:13:12|30245.48
01:13:13|30245.48
01:13:14|30245.49
01:13:15|30245.49
01:13:16|30245.49
01:13:17|30245.49
01:13:18|30245.49
01:13:19|30245.49
01:13:20|30245.49
01:13:21|30245.49
01:13:22|30245.49
01:13:23|30245.49
01:13:24|30245.48
01:13:25|30245.49
01:13:26|30245.49
01:13:27|30245.49
01:13:28|30245.49
01:13:29|30245.49
01:13:30|30240.58
01:13:31|30240.58
01:13:32|30240.59
01:13:33|30240.56
01:13:34|30240.56
01:13:35|30240.56
01:13:36|30240.56
01:13:37|30240.54
01:13:38|30240.54
01:13:39|30240.54
01:13:40|30240.54
01:13:41|30240.54
01:13:42|30240.54
01:13:43|30240.06
01:13:44|30240.06
01:13:45|30240.06
01:13:46|30240.06
01:13:48|30240.06
01:13:49|30240.06
01:13:50|30240.06
01:13:51|30240.06
01:13:52|30240.07
01:13:53|30240.07
01:13:54|30240.07
01:13:55|30240.07
01:13:56|30240.07
01:13:57|30240.07
01:13:58|30245.35
01:13:59|30245.35
01:14:00|30249.13
01:14:01|30253.41
01:14:02|30253.41
01:14:03|30253.41
01:14:04|30253.42
01:14:05|30253.42
01:14:06|30253.42
01:14:07|30253.42
01:14:08|30255.16
01:14:09|30255.16
01:14:10|30255.16
01:14:11|30255.15
01:14:12|30255.15
01:14:13|30255.16
01:14:14|30255.16
01:14:15|30255.16
01:14:16|30255.16
01:14:17|30255.16
01:14:18|30255.16
01:14:19|30255.45
01:14:20|30255.45
01:14:21|30255.46
01:14:22|30255.46
01:14:23|30255.45
01:14:24|30255.45
01:14:25|30255.46
01:14:26|30255.45
01:14:27|30255.45
01:14:29|30255.45
01:14:29|30255.45
01:14:30|30255.45
01:14:31|30255.45
01:14:32|30255.45
01:14:33|30255.45
01:14:34|30255.45
01:14:35|30255.45
01:14:36|30255.45
01:14:37|30255.45
01:14:38|30255.45
01:14:39|30255.45
01:14:40|30255.45
01:14:41|30255.45
01:14:42|30255.45
01:14:43|30255.45
01:14:44|30255.46
01:14:45|30255.46
01:14:46|30255.46
01:14:48|30255.46
01:14:48|30255.46
01:14:50|30255.45
01:14:51|30255.45
01:14:52|30255.45
01:14:53|30255.45
01:14:54|30255.46
01:14:55|30255.46
01:14:56|30255.46
01:14:57|30255.46
01:14:58|30255.46
01:14:59|30255.46
01:15:00|30255.46
01:15:01|30255.45
01:15:03|30258.06
01:15:03|30258.22
01:15:04|30258.22
01:15:06|30258.22
01:15:07|30268.72
01:15:08|30268.81
01:15:09|30270.
01:15:10|30270.05
01:15:11|30271.93
01:15:12|30274.58
01:15:14|30274.58
01:15:14|30274.58
01:15:15|30274.58
01:15:16|30274.62
01:15:17|30277.44
01:15:18|30277.44
01:15:19|30277.44
01:15:20|30277.44
01:15:21|30277.44
01:15:22|30277.44
01:15:23|30277.45
01:15:24|30277.45
01:15:25|30277.45
01:15:26|30277.45
01:15:27|30281.74
01:15:28|30282.21
01:15:29|30282.87
01:15:30|30282.87
01:15:31|30282.87
01:15:32|30284.02
01:15:33|30284.02
01:15:34|30284.03
01:15:35|30284.03
01:15:36|30284.04
01:15:37|30284.26
01:15:38|30287.77
01:15:39|30287.77
01:15:40|30287.78
01:15:41|30288.
01:15:42|30288.
01:15:43|30288.
01:15:44|30288.
01:15:45|30288.02
01:15:46|30285.77
01:15:47|30285.77
01:15:49|30285.38
01:15:50|30283.47
01:15:51|30283.46
01:15:53|30281.68
01:15:54|30280.23
01:15:55|30280.23
01:15:56|30280.23
01:15:57|30280.23
01:15:58|30279.79
01:15:59|30277.46
01:16:00|30277.46
01:16:01|30277.46
01:16:02|30277.46
01:16:03|30284.04
01:16:04|30284.04
01:16:05|30285.97
01:16:06|30285.97
01:16:07|30285.97
01:16:08|30285.97
01:16:09|30285.96
01:16:10|30285.97
01:16:11|30285.97
01:16:12|30285.96
01:16:13|30289.99
01:16:14|30289.99
01:16:15|30289.99
01:16:16|30294.92
01:16:17|30294.99
01:16:18|30294.99
01:16:19|30294.99
01:16:20|30294.99
01:16:21|30295.
01:16:22|30294.99
01:16:23|30294.99
01:16:24|30295.
01:16:25|30294.99
01:16:27|30294.99
01:16:27|30295.
01:16:28|30294.99
01:16:29|30294.99
01:16:30|30294.99
01:16:31|30295.
01:16:32|30295.
01:16:33|30295.
01:16:34|30294.99
01:16:35|30294.99
01:16:36|30294.99
01:16:37|30294.99
01:16:38|30294.99
01:16:39|30294.99
01:16:40|30294.99
01:16:41|30295.
01:16:42|30295.
01:16:43|30295.
01:16:44|30295.
01:16:45|30295.
01:16:46|30295.
01:16:47|30294.99
01:16:48|30295.
01:16:50|30295.
01:16:51|30294.99
01:16:51|30294.99
01:16:53|30296.
01:16:54|30301.54
01:16:54|30301.54
01:16:56|30301.54
01:16:57|30301.54
01:16:58|30301.54
01:16:59|30301.54
01:17:00|30301.55
01:17:01|30301.54
01:17:02|30302.42
01:17:03|30304.59
01:17:05|30304.59
01:17:05|30304.94
01:17:06|30304.94
01:17:08|30304.94
01:17:08|30304.93
01:17:10|30304.93
01:17:10|30304.93
01:17:12|30304.93
01:17:13|30305.
01:17:13|30305.77
01:17:14|30305.77
01:17:15|30305.77
01:17:17|30305.77
01:17:17|30305.77
01:17:19|30305.77
01:17:19|30305.77
01:17:20|30305.76
01:17:21|30305.76
01:17:22|30305.76
01:17:23|30305.76
01:17:25|30305.76
01:17:26|30301.93
01:17:26|30299.88
01:17:27|30299.88
01:17:29|30299.88
01:17:29|30299.39
01:17:31|30299.39
01:17:32|30299.39
01:17:33|30299.39
01:17:33|30299.38
01:17:35|30299.38
01:17:36|30299.38
01:17:37|30295.85
01:17:38|30295.85
01:17:39|30295.85
01:17:40|30295.84
01:17:41|30298.47
01:17:42|30298.47
01:17:43|30298.47
01:17:44|30298.47
01:17:45|30298.47
01:17:46|30298.48
01:17:47|30298.48
01:17:48|30298.48
01:17:49|30298.48
01:17:50|30298.48
01:17:51|30298.47
01:17:53|30298.47
01:17:54|30298.47
01:17:55|30298.47
01:17:56|30298.48
01:17:57|30298.48
01:17:58|30298.48
01:18:00|30298.48
01:18:00|30298.48
01:18:02|30298.48
01:18:02|30298.48
01:18:04|30298.48
01:18:05|30298.48
01:18:05|30298.48
01:18:06|30298.48
01:18:08|30298.48
01:18:09|30298.48
01:18:10|30298.48
01:18:11|30298.48
01:18:12|30298.48
01:18:13|30298.48
01:18:14|30298.48
01:18:15|30298.48
01:18:16|30298.48
01:18:17|30298.48
01:18:18|30298.48
01:18:19|30298.48
01:18:20|30298.48
01:18:21|30298.48
01:18:22|30298.48
01:18:23|30298.47
01:18:25|30296.78
01:18:25|30292.2
01:18:26|30286.81
01:18:27|30286.81
01:18:28|30286.81
01:18:29|30286.81
01:18:31|30286.81
01:18:31|30286.8
01:18:33|30286.8
01:18:33|30286.8
01:18:35|30286.8
01:18:36|30286.8
01:18:36|30286.8
01:18:37|30286.8
01:18:38|30286.8
01:18:39|30286.8
01:18:40|30284.54
01:18:41|30284.53
01:18:42|30284.53
01:18:43|30284.54
01:18:45|30284.54
01:18:45|30284.54
01:18:47|30289.55
01:18:47|30289.55
01:18:48|30292.76
01:18:50|30293.82
01:18:50|30293.82
01:18:52|30293.82
01:18:54|30293.82
01:18:55|30293.82
01:18:56|30293.82
01:18:57|30293.82
01:18:58|30293.82
01:18:58|30293.82
01:19:00|30293.82
01:19:01|30293.82
01:19:02|30293.82
01:19:03|30293.82
01:19:04|30293.82
01:19:05|30293.83
01:19:06|30293.83
01:19:08|30293.83
01:19:08|30293.83
01:19:09|30293.83
01:19:10|30293.82
01:19:11|30293.82
01:19:12|30293.82
01:19:13|30293.82
01:19:14|30293.82
01:19:15|30293.82
01:19:16|30293.82
01:19:17|30293.83
01:19:18|30293.83
01:19:20|30290.59
01:19:20|30290.58
01:19:21|30287.62
01:19:22|30287.62
01:19:23|30285.3
01:19:24|30285.3
01:19:25|30285.3
01:19:26|30285.3
01:19:28|30285.3
01:19:29|30285.3
01:19:30|30285.3
01:19:31|30285.3
01:19:32|30285.3
01:19:33|30285.3
01:19:34|30285.31
01:19:35|30285.31
01:19:36|30285.31
01:19:37|30285.31
01:19:37|30285.31
01:19:38|30285.31
01:19:40|30285.31
01:19:41|30285.31
01:19:42|30285.31
01:19:43|30285.3
01:19:44|30285.3
01:19:45|30285.3
01:19:46|30285.3
01:19:47|30285.3
01:19:48|30285.3
01:19:49|30285.3
01:19:50|30285.31
01:19:51|30285.31
01:19:52|30285.31
01:19:54|30285.31
01:19:54|30288.59
01:19:55|30288.58
01:19:56|30288.58
01:19:57|30288.59
01:19:59|30288.59
01:20:00|30288.59
01:20:01|30288.59
01:20:02|30288.59
01:20:03|30288.59
01:20:04|30288.59
01:20:05|30288.59
01:20:06|30288.59
01:20:07|30288.59
01:20:08|30288.59
01:20:09|30288.59
01:20:10|30288.59
01:20:11|30288.59
01:20:12|30288.59
01:20:13|30288.59
01:20:14|30288.59
01:20:14|30288.59
01:20:16|30288.59
01:20:16|30288.59
01:20:18|30288.59
01:20:19|30288.59
01:20:20|30288.59
01:20:21|30288.59
01:20:22|30288.59
01:20:23|30288.59
01:20:24|30288.58
01:20:24|30288.58
01:20:26|30286.91
01:20:27|30286.91
01:20:27|30286.91
01:20:29|30286.91
01:20:30|30286.91
01:20:31|30286.91
01:20:32|30286.91
01:20:33|30286.91
01:20:34|30286.91
01:20:34|30286.91
01:20:36|30286.91
01:20:37|30286.91
01:20:38|30286.91
01:20:39|30286.91
01:20:40|30286.91
01:20:41|30286.91
01:20:41|30286.91
01:20:43|30286.9
01:20:44|30286.9
01:20:45|30286.9
01:20:45|30286.9
01:20:47|30286.9
01:20:48|30286.9
01:20:49|30286.9
01:20:50|30286.84
01:20:51|30286.84
01:20:52|30286.84
01:20:53|30284.51
01:20:55|30284.51
01:20:56|30284.51
01:20:57|30284.52
01:20:58|30284.52
01:20:59|30284.52
01:21:01|30284.52
01:21:02|30284.52
01:21:03|30284.52
01:21:04|30284.52
01:21:05|30284.52
01:21:07|30284.51
01:21:07|30284.51
01:21:08|30284.51
01:21:09|30284.51
01:21:10|30284.51
01:21:11|30284.52
01:21:12|30284.52
01:21:14|30284.52
01:21:14|30284.52
01:21:15|30284.52
01:21:16|30281.8
01:21:17|30281.8
01:21:19|30281.67
01:21:20|30281.67
01:21:21|30281.67
01:21:22|30281.67
01:21:22|30281.67
01:21:24|30281.66
01:21:24|30281.66
01:21:26|30281.66
01:21:27|30281.66
01:21:27|30281.66
01:21:29|30281.66
01:21:30|30281.66
01:21:30|30281.66
01:21:31|30283.79
01:21:33|30283.79
01:21:33|30283.8
01:21:35|30283.79
01:21:35|30279.56
01:21:37|30279.09
01:21:37|30278.98
01:21:39|30278.98
01:21:40|30278.98
01:21:40|30278.97
01:21:42|30278.98
01:21:42|30278.98
01:21:44|30278.97
01:21:45|30278.97
01:21:46|30278.97
01:21:47|30278.97
01:21:47|30278.97
01:21:48|30278.97
01:21:50|30278.97
01:21:50|30273.3
01:21:52|30271.86
01:21:53|30271.86
01:21:53|30271.86
01:21:55|30270.01
01:21:56|30270.01
01:21:58|30270.01
01:21:58|30270.01
01:21:59|30270.01
01:22:00|30270.01
01:22:01|30267.82
01:22:02|30267.81
01:22:03|30267.06
01:22:04|30267.06
01:22:05|30267.06
01:22:06|30267.06
01:22:07|30267.06
01:22:08|30267.06
01:22:09|30267.06
01:22:10|30267.06
01:22:11|30267.06
01:22:12|30267.06
01:22:13|30267.06
01:22:15|30267.06
01:22:15|30267.06
01:22:16|30267.06
01:22:17|30267.06
01:22:18|30267.06
01:22:19|30267.06
01:22:20|30267.06
01:22:21|30267.06
01:22:22|30267.06
01:22:23|30267.06
01:22:24|30267.06
01:22:25|30267.06
01:22:26|30267.06
01:22:27|30267.06
01:22:28|30267.06
01:22:29|30267.06
01:22:30|30267.06
01:22:31|30267.06
01:22:32|30267.06
01:22:33|30267.06
01:22:34|30267.06
01:22:35|30267.06
01:22:36|30267.05
01:22:38|30267.05
01:22:38|30267.05
01:22:39|30267.05
01:22:40|30267.05
01:22:41|30267.05
01:22:43|30267.05
01:22:43|30267.05
01:22:44|30267.05
01:22:45|30267.05
01:22:46|30267.05
01:22:47|30267.05
01:22:48|30267.05
01:22:49|30267.06
01:22:50|30267.06
01:22:51|30267.06
01:22:52|30267.06
01:22:53|30267.05
01:22:54|30267.05
01:22:56|30267.06
01:22:57|30268.8
01:22:59|30268.8
01:22:59|30268.81
01:23:01|30268.81
01:23:02|30268.81
01:23:03|30268.81
01:23:04|30268.81
01:23:05|30268.81
01:23:06|30268.81
01:23:07|30268.81
01:23:07|30268.81
01:23:09|30268.81
01:23:10|30268.81
01:23:11|30268.81
01:23:12|30268.81
01:23:13|30268.81
01:23:14|30268.81
01:23:15|30268.8
01:23:16|30268.81
01:23:17|30268.81
01:23:18|30268.81
01:23:19|30268.81
01:23:19|30268.81
01:23:21|30268.81
01:23:21|30268.81
01:23:22|30268.81
01:23:24|30268.81
01:23:25|30268.81
01:23:26|30268.8
01:23:27|30268.8
01:23:28|30268.8
01:23:29|30268.8
01:23:30|30268.8
01:23:31|30268.8
01:23:32|30268.81
01:23:32|30268.81
01:23:34|30268.81
01:23:35|30268.81
01:23:36|30268.81
01:23:37|30268.81
01:23:38|30268.81
01:23:39|30268.81
01:23:40|30268.81
01:23:40|30268.81
01:23:41|30268.81
01:23:43|30268.81
01:23:43|30268.81
01:23:45|30268.81
01:23:46|30268.81
01:23:47|30268.81
01:23:48|30268.81
01:23:49|30268.81
01:23:50|30268.81
01:23:50|30268.81
01:23:52|30268.8
01:23:54|30268.8
01:23:54|30268.8
01:23:55|30268.8
01:23:57|30268.81
01:23:58|30268.81
01:23:59|30268.81
01:24:00|30268.8
01:24:01|30268.8
01:24:02|30268.8
01:24:04|30268.8
01:24:04|30268.8
01:24:05|30268.8
01:24:06|30268.8
01:24:07|30268.81
01:24:08|30268.81
01:24:10|30268.8
01:24:10|30268.8
01:24:12|30268.81
01:24:13|30268.81
01:24:13|30268.81
01:24:15|30268.81
01:24:16|30269.39
01:24:17|30269.39
01:24:18|30269.39
01:24:18|30269.39
01:24:20|30269.76
01:24:21|30269.76
01:24:22|30269.76
01:24:23|30269.76
01:24:24|30269.76
01:24:25|30269.76
01:24:26|30269.75
01:24:27|30269.75
01:24:28|30269.75
01:24:29|30269.75
01:24:30|30269.75
01:24:31|30269.75
01:24:32|30269.75
01:24:33|30269.75
01:24:34|30269.75
01:24:35|30269.75
01:24:36|30269.76
01:24:37|30269.76
01:24:38|30269.76
01:24:39|30269.76
01:24:40|30269.76
01:24:41|30269.76
01:24:42|30269.75
01:24:42|30269.75
01:24:44|30269.75
01:24:45|30269.76
01:24:46|30269.76
01:24:47|30269.76
01:24:48|30269.76
01:24:49|30269.76
01:24:50|30269.76
01:24:52|30269.76
01:24:52|30269.76
01:24:53|30269.76
01:24:54|30269.76
01:24:55|30269.76
01:24:57|30269.76
01:24:58|30269.75
01:24:59|30269.76
01:24:59|30269.75
01:25:01|30269.75
01:25:02|30269.75
01:25:03|30269.75
01:25:03|30269.75
01:25:05|30269.75
01:25:06|30269.75
01:25:07|30269.75
01:25:08|30269.75
01:25:08|30269.75
01:25:10|30269.76
01:25:11|30269.76
01:25:11|30269.76
01:25:13|30269.76
01:25:14|30269.75
01:25:15|30269.75
01:25:16|30269.75
01:25:16|30269.75
01:25:18|30269.75
01:25:19|30269.75
01:25:19|30269.75
01:25:21|30269.75
01:25:22|30269.75
01:25:22|30269.75
01:25:23|30269.75
01:25:24|30269.76
01:25:25|30269.76
01:25:27|30269.75
01:25:28|30269.76
01:25:29|30269.76
01:25:29|30269.76
01:25:30|30269.76
01:25:32|30269.76
01:25:33|30269.76
01:25:33|30269.76
01:25:35|30269.76
01:25:36|30269.76
01:25:37|30269.76
01:25:38|30269.76
01:25:39|30269.76
01:25:40|30269.76
01:25:40|30269.7
01:25:42|30269.7
01:25:43|30269.71
01:25:44|30269.71
01:25:45|30269.7
01:25:46|30269.71
01:25:47|30269.71
01:25:48|30269.71
01:25:49|30269.71
01:25:50|30269.71
01:25:51|30269.71
01:25:52|30269.71
01:25:52|30269.71
01:25:54|30269.71
01:25:54|30269.7
01:25:56|30269.7
01:25:57|30269.71
01:25:57|30269.71
01:25:59|30269.71
01:26:00|30269.71
01:26:02|30269.71
01:26:02|30269.71
01:26:03|30269.71
01:26:04|30269.71
01:26:05|30269.71
01:26:07|30269.71
01:26:08|30269.71
01:26:09|30269.71
01:26:10|30268.12
01:26:10|30265.96
01:26:12|30265.96
01:26:13|30265.96
01:26:14|30265.96
01:26:15|30265.96
01:26:16|30265.34
01:26:17|30265.34
01:26:18|30265.34
01:26:19|30265.34
01:26:20|30265.34
01:26:21|30265.34
01:26:22|30265.35
01:26:23|30265.35
01:26:24|30265.34
01:26:25|30265.34
01:26:26|30265.35
01:26:27|30264.39
01:26:28|30264.39
01:26:28|30264.39
01:26:30|30264.39
01:26:31|30264.39
01:26:32|30264.39
01:26:33|30264.39
01:26:34|30264.39
01:26:35|30264.39
01:26:36|30264.39
01:26:36|30264.39
01:26:38|30264.4
01:26:38|30264.4
01:26:40|30264.4
01:26:40|30264.4
01:26:42|30264.4
01:26:43|30264.39
01:26:44|30264.39
01:26:45|30264.39
01:26:46|30264.39
01:26:47|30264.39
01:26:48|30264.39
01:26:49|30264.39
01:26:50|30264.39
01:26:51|30264.39
01:26:52|30264.4
01:26:53|30264.4
01:26:54|30264.4
01:26:55|30264.4
01:26:56|30264.4
01:26:57|30264.4
01:26:58|30264.4
01:26:59|30264.4
01:27:01|30264.4
01:27:02|30264.4
01:27:03|30264.4
01:27:04|30264.4
01:27:05|30264.4
01:27:06|30264.05
01:27:07|30264.
01:27:08|30263.74
01:27:09|30263.73
01:27:10|30263.73
01:27:11|30263.73
01:27:12|30263.73
01:27:13|30263.73
01:27:14|30263.73
01:27:15|30263.73
01:27:17|30263.73
01:27:17|30263.72
01:27:19|30263.72
01:27:19|30263.73
01:27:20|30263.73
01:27:21|30263.73
01:27:22|30263.72
01:27:23|30263.73
01:27:24|30263.73
01:27:25|30263.73
01:27:26|30263.73
01:27:27|30263.73
01:27:28|30263.73
01:27:30|30263.73
01:27:30|30263.73
01:27:32|30263.73
01:27:32|30263.73
01:27:34|30263.73
01:27:35|30263.73
01:27:36|30263.73
01:27:37|30263.73
01:27:38|30263.73
01:27:39|30263.73
01:27:40|30263.72
01:27:41|30263.72
01:27:42|30263.72
01:27:43|30263.72
01:27:44|30263.72
01:27:46|30263.72
01:27:46|30263.72
01:27:47|30263.72
01:27:48|30263.72
01:27:49|30263.72
01:27:50|30263.72
01:27:51|30263.72
01:27:52|30263.72
01:27:53|30263.72
01:27:54|30263.72
01:27:55|30263.72
01:27:56|30263.73
01:27:57|30263.72
01:27:58|30263.72
01:27:59|30263.72
01:28:01|30263.73
01:28:02|30263.72
01:28:03|30263.72
01:28:04|30263.72
01:28:05|30263.72
01:28:07|30263.72
01:28:08|30263.72
01:28:08|30263.72
01:28:09|30263.72
01:28:10|30263.72
01:28:11|30263.72
01:28:12|30263.72
01:28:13|30263.72
01:28:14|30263.72
01:28:15|30263.72
01:28:16|30262.33
01:28:17|30262.33
01:28:18|30262.31
01:28:20|30262.31
01:28:20|30262.31
01:28:21|30262.32
01:28:22|30262.32
01:28:23|30262.32
01:28:25|30262.31
01:28:25|30262.32
01:28:26|30262.32
01:28:27|30262.31
01:28:28|30262.31
01:28:30|30262.3
01:28:30|30262.3
01:28:32|30261.46
01:28:32|30261.46
01:28:33|30261.43
01:28:35|30261.43
01:28:35|30261.43
01:28:36|30261.44
01:28:37|30261.44
01:28:38|30261.43
01:28:39|30261.43
01:28:41|30261.43
01:28:42|30261.43
01:28:42|30261.43
01:28:44|30261.44
01:28:45|30261.44
01:28:46|30261.44
01:28:47|30261.44
01:28:48|30261.44
01:28:49|30261.44
01:28:50|30261.43
01:28:51|30261.43
01:28:52|30261.43
01:28:53|30261.43
01:28:54|30261.43
01:28:54|30261.43
01:28:56|30261.43
01:28:57|30261.43
01:28:58|30261.43
01:28:59|30261.43
01:29:00|30261.43
01:29:01|30261.43
01:29:03|30261.13
01:29:03|30261.13
01:29:04|30261.14
01:29:06|30261.14
01:29:07|30261.14
01:29:08|30261.13
01:29:09|30261.13
01:29:10|30261.14
01:29:11|30261.14
01:29:12|30261.13
01:29:12|30261.13
01:29:14|30261.13
01:29:15|30261.13
01:29:16|30261.13
01:29:17|30261.13
01:29:18|30261.13
01:29:19|30261.13
01:29:20|30260.72
01:29:21|30260.72
01:29:22|30260.
01:29:23|30258.27
01:29:24|30256.99
01:29:25|30256.3
01:29:26|30256.3
01:29:27|30256.3
01:29:28|30251.85
01:29:29|30250.54
01:29:30|30250.06
01:29:31|30250.07
01:29:32|30250.07
01:29:33|30250.07
01:29:34|30250.06
01:29:35|30250.07
01:29:36|30250.06
01:29:37|30250.06
01:29:38|30250.06
01:29:39|30250.07
01:29:40|30250.07
01:29:41|30250.07
01:29:42|30250.07
01:29:43|30250.07
01:29:44|30250.07
01:29:45|30250.06
01:29:46|30250.06
01:29:47|30250.07
01:29:48|30250.07
01:29:49|30250.07
01:29:50|30250.06
01:29:51|30250.06
01:29:52|30250.06
01:29:53|30250.06
01:29:54|30250.06
01:29:55|30250.06
01:29:56|30250.07
01:29:57|30250.06
01:29:58|30250.06
01:29:59|30250.06
01:30:00|30250.06
01:30:01|30250.06
01:30:02|30250.06
01:30:04|30250.06
01:30:04|30250.06
01:30:06|30250.06
01:30:07|30250.06
01:30:08|30250.06
01:30:09|30250.06
01:30:11|30250.06
01:30:11|30250.07
01:30:12|30250.07
01:30:14|30250.06
01:30:15|30250.06
01:30:15|30250.06
01:30:16|30250.06
01:30:17|30250.07
01:30:18|30250.07
01:30:19|30250.07
01:30:20|30250.07
01:30:22|30250.07
01:30:23|30250.07
01:30:24|30250.07
01:30:24|30250.07
01:30:25|30250.07
01:30:26|30250.07
01:30:28|30250.06
01:30:29|30250.06
01:30:29|30250.06
01:30:30|30250.06
01:30:31|30254.21
01:30:33|30264.57
01:30:34|30264.57
01:30:35|30264.35
01:30:35|30264.34
01:30:37|30264.34
01:30:37|30264.34
01:30:39|30264.34
01:30:39|30264.34
01:30:40|30264.34
01:30:41|30264.35
01:30:42|30264.21
01:30:43|30264.22
01:30:45|30264.22
01:30:46|30264.22
01:30:46|30264.22
01:30:48|30264.22
01:30:48|30264.22
01:30:49|30264.22
01:30:50|30264.22
01:30:51|30264.22
01:30:52|30264.22
01:30:53|30264.22
01:30:54|30264.22
01:30:55|30264.22
01:30:56|30264.22
01:30:57|30264.21
01:30:58|30264.22
01:31:00|30264.21
01:31:01|30264.21
01:31:02|30264.21
01:31:03|30264.22
01:31:04|30264.22
01:31:05|30264.22
01:31:06|30264.22
01:31:07|30264.21
01:31:08|30264.22
01:31:09|30264.22
01:31:10|30264.22
01:31:12|30264.22
01:31:12|30264.22
01:31:13|30264.22
01:31:14|30264.22
01:31:15|30264.21
01:31:17|30264.22
01:31:17|30264.22
01:31:18|30268.58
01:31:19|30268.58
01:31:20|30268.58
01:31:21|30268.58
01:31:23|30268.58
01:31:23|30269.05
01:31:24|30269.05
01:31:25|30269.05
01:31:26|30269.05
01:31:27|30269.04
01:31:28|30269.05
01:31:29|30269.04
01:31:30|30269.04
01:31:31|30269.02
01:31:32|30266.79
01:31:34|30266.8
01:31:34|30266.8
01:31:35|30266.8
01:31:36|30266.8
01:31:37|30266.79
01:31:38|30266.79
01:31:39|30266.8
01:31:40|30266.8
01:31:41|30266.8
01:31:42|30266.79
01:31:43|30266.79
01:31:45|30266.79
01:31:45|30264.71
01:31:46|30264.71
01:31:48|30264.7
01:31:48|30264.7
01:31:49|30264.71
01:31:50|30264.71
01:31:51|30264.71
01:31:53|30264.71
01:31:53|30264.71
01:31:54|30264.71
01:31:56|30264.71
01:31:56|30264.71
01:31:57|30264.71
01:31:59|30264.7
01:31:59|30264.7
01:32:01|30267.01
01:32:01|30267.02
01:32:02|30267.01
01:32:03|30267.01
01:32:05|30267.02
01:32:06|30267.01
01:32:07|30267.02
01:32:08|30267.01
01:32:09|30267.01
01:32:10|30267.01
01:32:11|30267.01
01:32:12|30269.27
01:32:13|30269.26
01:32:14|30269.26
01:32:15|30269.26
01:32:16|30269.26
01:32:17|30269.26
01:32:18|30269.26
01:32:19|30269.26
01:32:20|30269.26
01:32:21|30269.26
01:32:22|30269.26
01:32:23|30269.26
01:32:24|30269.26
01:32:25|30269.26
01:32:26|30269.26
01:32:27|30269.26
01:32:28|30269.26
01:32:29|30269.26
01:32:30|30269.27
01:32:31|30269.27
01:32:32|30269.26
01:32:33|30269.26
01:32:34|30269.26
01:32:35|30269.26
01:32:36|30269.26
01:32:37|30269.26
01:32:38|30269.26
01:32:39|30269.26
01:32:40|30269.26
01:32:41|30269.26
01:32:42|30269.26
01:32:43|30269.26
01:32:44|30269.26
01:32:45|30269.26
01:32:46|30269.26
01:32:47|30269.26
01:32:48|30269.26
01:32:49|30269.26
01:32:50|30269.26
01:32:51|30269.26
01:32:52|30269.27
01:32:53|30269.27
01:32:54|30269.27
01:32:55|30269.26
01:32:56|30269.26
01:32:57|30269.26
01:32:58|30269.26
01:32:59|30269.26
01:33:00|30269.26
01:33:01|30269.27
01:33:02|30269.27
01:33:03|30271.87
01:33:04|30271.87
01:33:05|30273.79
01:33:06|30273.79
01:33:08|30274.37
01:33:08|30274.37
01:33:09|30274.37
01:33:11|30274.38
01:33:12|30274.38
01:33:13|30274.38
01:33:14|30274.73
01:33:15|30274.73
01:33:15|30274.73
01:33:17|30274.73
01:33:18|30274.79
01:33:19|30274.79
01:33:20|30274.79
01:33:21|30274.79
01:33:22|30274.78
01:33:23|30274.78
01:33:24|30274.78
01:33:25|30274.78
01:33:26|30274.78
01:33:27|30274.78
01:33:27|30274.79
01:33:29|30274.79
01:33:29|30274.78
01:33:31|30274.79
01:33:32|30274.79
01:33:33|30274.79
01:33:34|30274.79
01:33:35|30274.79
01:33:36|30274.79
01:33:37|30274.79
01:33:38|30274.79
01:33:39|30274.78
01:33:40|30274.78
01:33:41|30274.78
01:33:41|30274.78
01:33:43|30274.78
01:33:44|30274.79
01:33:45|30274.79
01:33:46|30274.78
01:33:47|30274.78
01:33:48|30274.78
01:33:49|30274.78
01:33:50|30274.78
01:33:51|30274.79
01:33:52|30274.79
01:33:54|30274.78
01:33:54|30274.78
01:33:55|30274.79
01:33:56|30274.79
01:33:57|30275.08
01:33:58|30275.08
01:33:59|30275.08
01:34:00|30275.08
01:34:01|30275.08
01:34:02|30275.08
01:34:03|30275.08
01:34:04|30275.1
01:34:05|30275.09
01:34:07|30275.1
01:34:08|30275.1
01:34:10|30275.09
01:34:10|30275.09
01:34:11|30275.09
01:34:12|30275.09
01:34:13|30275.09
01:34:14|30275.09
01:34:15|30275.1
01:34:16|30275.1
01:34:17|30275.09
01:34:18|30275.09
01:34:19|30275.09
01:34:21|30275.09
01:34:21|30275.09
01:34:22|30275.09
01:34:23|30275.09
01:34:24|30275.09
01:34:25|30275.09
01:34:26|30275.09
01:34:27|30275.09
01:34:28|30275.09
01:34:29|30275.09
01:34:30|30275.09
01:34:32|30275.09
01:34:32|30275.1
01:34:33|30275.1
01:34:34|30275.1
01:34:35|30275.1
01:34:37|30275.1
01:34:37|30275.09
01:34:38|30275.09
01:34:40|30275.34
01:34:41|30275.35
01:34:41|30275.35
01:34:43|30275.35
01:34:43|30275.35
01:34:45|30275.34
01:34:46|30275.34
01:34:46|30275.35
01:34:48|30275.42
01:34:48|30275.42
01:34:49|30275.42
01:34:50|30275.42
01:34:51|30275.42
01:34:52|30275.42
01:34:54|30275.42
01:34:55|30275.42
01:34:55|30275.42
01:34:56|30275.43
01:34:57|30275.43
01:34:59|30275.43
01:35:00|30275.43
01:35:00|30275.43
01:35:01|30275.43
01:35:02|30275.43
01:35:03|30275.43
01:35:05|30275.43
01:35:05|30275.43
01:35:06|30275.43
01:35:08|30275.43
01:35:10|30275.42
01:35:10|30275.42
01:35:11|30275.42
01:35:12|30275.42
01:35:13|30275.42
01:35:15|30275.42
01:35:15|30275.42
01:35:16|30275.43
01:35:17|30275.43
01:35:18|30275.43
01:35:19|30275.42
01:35:20|30275.42
01:35:22|30275.42
01:35:23|30275.42
01:35:23|30275.43
01:35:25|30275.43
01:35:25|30275.42
01:35:26|30275.42
01:35:27|30275.42
01:35:29|30275.42
01:35:30|30275.42
01:35:31|30275.43
01:35:32|30275.42
01:35:33|30275.42
01:35:33|30275.42
01:35:35|30275.42
01:35:36|30275.42
01:35:37|30275.43
01:35:38|30275.43
01:35:39|30275.43
01:35:40|30275.43
01:35:41|30275.43
01:35:42|30275.42
01:35:43|30275.42
01:35:44|30275.42
01:35:45|30275.42
01:35:46|30275.42
01:35:47|30275.42
01:35:48|30275.42
01:35:50|30275.42
01:35:50|30275.42
01:35:51|30275.43
01:35:52|30275.43
01:35:54|30275.43
01:35:54|30275.43
01:35:56|30275.43
01:35:56|30275.43
01:35:57|30275.42
01:35:59|30275.42
01:35:59|30275.42
01:36:00|30275.43
01:36:01|30276.22
01:36:03|30276.22
01:36:04|30276.21
01:36:04|30276.22
01:36:05|30276.22
01:36:06|30276.21
01:36:08|30276.22
01:36:10|30276.21
01:36:11|30276.21
01:36:12|30276.21
01:36:12|30276.21
01:36:14|30276.21
01:36:15|30276.27
01:36:16|30276.34
01:36:16|30276.34
01:36:18|30276.34
01:36:19|30276.34
01:36:19|30276.35
01:36:21|30276.35
01:36:22|30276.35
01:36:22|30276.48
01:36:23|30277.04
01:36:26|30277.03
01:36:27|30277.04
01:36:28|30277.04
01:36:28|30277.04
01:36:30|30277.04
01:36:31|30277.04
01:36:32|30277.04
01:36:32|30277.04
01:36:33|30277.04
01:36:34|30277.04
01:36:35|30277.04
01:36:36|30277.04
01:36:38|30277.04
01:36:39|30277.04
01:36:40|30277.03
01:36:40|30277.03
01:36:42|30277.03
01:36:43|30277.03
01:36:44|30277.04
01:36:44|30277.03
01:36:45|30277.04
01:36:47|30277.04
01:36:47|30277.04
01:36:49|30277.04
01:36:49|30277.03
01:36:50|30277.04
01:36:51|30277.04
01:36:52|30277.03
01:36:53|30277.03
01:36:54|30277.03
01:36:55|30277.04
01:36:57|30277.04
01:36:58|30277.04
01:36:58|30277.04
01:37:00|30277.04
01:37:00|30277.04
01:37:01|30277.04
01:37:03|30277.04
01:37:04|30277.03
01:37:05|30277.03
01:37:06|30277.03
01:37:07|30277.03
01:37:08|30277.03
01:37:09|30277.04
01:37:11|30277.03
01:37:12|30277.04
01:37:13|30277.04
01:37:14|30277.04
01:37:15|30277.03
01:37:16|30277.03
01:37:17|30277.03
01:37:18|30277.04
01:37:19|30277.52
01:37:20|30277.52
01:37:21|30277.52
01:37:22|30277.52
01:37:24|30277.52
01:37:25|30277.51
01:37:25|30277.51
01:37:26|30277.51
01:37:27|30277.51
01:37:28|30277.51
01:37:29|30277.51
01:37:31|30277.51
01:37:32|30277.51
01:37:32|30277.51
01:37:34|30277.51
01:37:34|30264.16
01:37:36|30257.02
01:37:37|30252.37
01:37:38|30251.49
01:37:39|30251.5
01:37:40|30251.48
01:37:41|30250.14
01:37:42|30250.06
01:37:43|30250.06
01:37:44|30250.07
01:37:45|30250.06
01:37:46|30250.07
01:37:47|30250.07
01:37:48|30250.06
01:37:49|30250.06
01:37:50|30250.06
01:37:51|30250.06
01:37:52|30250.06
01:37:53|30250.07
01:37:54|30250.06
01:37:55|30250.06
01:37:56|30250.06
01:37:57|30250.06
01:37:58|30250.06
01:37:59|30250.06
01:38:00|30250.06
01:38:01|30250.06
01:38:02|30250.06
01:38:03|30250.06
01:38:04|30250.06
01:38:05|30249.11
01:38:06|30248.84
01:38:07|30248.84
01:38:08|30248.12
01:38:09|30247.55
01:38:10|30242.5
01:38:11|30238.03
01:38:12|30238.04
01:38:13|30238.03
01:38:15|30225.79
01:38:15|30225.71
01:38:16|30224.79
01:38:17|30224.04
01:38:18|30224.04
01:38:19|30224.79
01:38:20|30232.
01:38:21|30231.99
01:38:22|30231.99
01:38:24|30231.99
01:38:24|30231.99
01:38:25|30231.99
01:38:26|30231.99
01:38:27|30231.99
01:38:29|30231.99
01:38:29|30231.99
01:38:30|30231.99
01:38:31|30231.99
01:38:32|30232.
01:38:34|30232.
01:38:35|30232.
01:38:36|30232.
01:38:37|30232.
01:38:38|30232.
01:38:39|30232.
01:38:40|30232.
01:38:41|30231.99
01:38:42|30231.99
01:38:43|30231.99
01:38:44|30232.
01:38:45|30232.
01:38:46|30232.
01:38:47|30232.
01:38:48|30232.
01:38:49|30231.99
01:38:50|30232.04
01:38:51|30232.04
01:38:52|30235.15
01:38:53|30235.15
01:38:54|30235.15
01:38:55|30235.15
01:38:56|30235.15
01:38:57|30235.15
01:38:58|30235.15
01:38:59|30235.15
01:39:00|30235.15
01:39:01|30235.15
01:39:02|30235.15
01:39:03|30235.15
01:39:04|30235.15
01:39:05|30235.16
01:39:06|30235.16
01:39:07|30235.15
01:39:08|30235.15
01:39:09|30225.23
01:39:10|30223.38
01:39:11|30220.01
01:39:12|30220.01
01:39:14|30220.
01:39:14|30220.01
01:39:15|30220.
01:39:16|30220.01
01:39:17|30220.01
01:39:18|30220.01
01:39:19|30221.05
01:39:20|30221.05
01:39:22|30230.34
01:39:23|30235.75
01:39:24|30235.75
01:39:25|30235.75
01:39:26|30235.76
01:39:27|30235.75
01:39:28|30235.75
01:39:29|30235.75
01:39:30|30230.38
01:39:31|30230.38
01:39:32|30230.38
01:39:33|30230.38
01:39:33|30230.38
01:39:35|30233.57
01:39:35|30233.56
01:39:37|30233.56
01:39:38|30233.56
01:39:39|30233.56
01:39:40|30232.77
01:39:41|30230.38
01:39:42|30230.38
01:39:43|30230.38
01:39:44|30230.38
01:39:45|30230.38
01:39:46|30221.73
01:39:47|30221.68
01:39:48|30221.68
01:39:48|30221.68
01:39:50|30221.68
01:39:51|30221.68
01:39:52|30221.68
01:39:53|30220.
01:39:54|30220.
01:39:55|30220.
01:39:56|30219.78
01:39:57|30219.59
01:39:58|30219.22
01:39:58|30219.23
01:40:00|30215.48
01:40:00|30213.23
01:40:01|30213.24
01:40:02|30213.24
01:40:04|30213.24
01:40:04|30218.38
01:40:06|30219.22
01:40:07|30224.18
01:40:08|30224.18
01:40:09|30224.18
01:40:10|30224.18
01:40:11|30224.18
01:40:12|30215.12
01:40:13|30215.12
01:40:15|30215.12
01:40:16|30215.12
01:40:17|30217.3
01:40:18|30217.3
01:40:19|30217.3
01:40:20|30217.29
01:40:21|30217.29
01:40:22|30208.01
01:40:23|30208.01
01:40:24|30208.01
01:40:25|30208.01
01:40:26|30210.49
01:40:27|30210.49
01:40:28|30210.49
01:40:29|30210.49
01:40:30|30210.49
01:40:32|30204.64
01:40:32|30204.64
01:40:33|30204.63
01:40:34|30204.63
01:40:35|30204.63
01:40:37|30204.64
01:40:37|30204.64
01:40:39|30204.64
01:40:39|30204.64
01:40:40|30204.64
01:40:42|30204.64
01:40:43|30204.64
01:40:43|30204.63
01:40:44|30204.64
01:40:45|30205.
01:40:46|30205.
01:40:47|30205.
01:40:49|30205.
01:40:50|30205.
01:40:50|30205.
01:40:51|30205.
01:40:53|30205.
01:40:54|30210.88
01:40:55|30210.88
01:40:55|30210.89
01:40:56|30210.89
01:40:57|30210.89
01:40:59|30210.89
01:40:59|30208.05
01:41:00|30208.03
01:41:02|30207.03
01:41:02|30207.03
01:41:03|30207.02
01:41:05|30207.03
01:41:05|30207.03
01:41:06|30206.52
01:41:07|30206.53
01:41:08|30206.52
01:41:10|30206.52
01:41:11|30204.
01:41:11|30204.01
01:41:12|30204.01
01:41:14|30204.01
01:41:15|30204.01
01:41:16|30203.15
01:41:17|30202.97
01:41:18|30202.88
01:41:19|30202.88
01:41:20|30202.63
01:41:22|30201.87
01:41:23|30201.87
01:41:23|30201.87
01:41:25|30201.87
01:41:25|30201.86
01:41:26|30201.86
01:41:28|30201.86
01:41:28|30201.86
01:41:29|30201.86
01:41:31|30201.86
01:41:31|30201.87
01:41:32|30201.86
01:41:33|30201.86
01:41:35|30201.86
01:41:36|30201.39
01:41:36|30201.4
01:41:38|30201.4
01:41:39|30202.77
01:41:40|30202.86
01:41:41|30202.86
01:41:42|30202.86
01:41:43|30202.86
01:41:44|30204.64
01:41:45|30204.64
01:41:45|30204.64
01:41:47|30204.64
01:41:47|30204.64
01:41:49|30204.64
01:41:50|30204.65
01:41:50|30204.65
01:41:52|30204.65
01:41:53|30204.65
01:41:54|30204.65
01:41:55|30204.65
01:41:56|30204.65
01:41:57|30204.64
01:41:58|30204.64
01:41:59|30204.64
01:42:00|30204.65
01:42:01|30204.65
01:42:02|30204.65
01:42:03|30204.65
01:42:04|30204.65
01:42:05|30204.64
01:42:06|30204.64
01:42:07|30204.65
01:42:08|30204.64
01:42:09|30204.65
01:42:10|30204.65
01:42:11|30204.65
01:42:12|30204.65
01:42:13|30204.64
01:42:14|30204.64
01:42:16|30204.64
01:42:17|30204.65
01:42:18|30204.65
01:42:19|30204.65
01:42:20|30205.56
01:42:21|30205.56
01:42:22|30205.56
01:42:23|30206.39
01:42:24|30211.98
01:42:25|30211.99
01:42:26|30211.99
01:42:27|30215.16
01:42:29|30215.24
01:42:29|30217.5
01:42:31|30217.51
01:42:31|30217.51
01:42:33|30217.51
01:42:34|30217.51
01:42:34|30217.51
01:42:35|30217.51
01:42:37|30217.51
01:42:37|30217.5
01:42:38|30217.5
01:42:40|30217.5
01:42:40|30217.5
01:42:41|30217.21
01:42:42|30217.21
01:42:43|30212.07
01:42:45|30212.07
01:42:45|30212.07
01:42:46|30212.07
01:42:47|30212.07
01:42:49|30212.06
01:42:50|30212.07
01:42:50|30212.06
01:42:52|30212.06
01:42:52|30212.06
01:42:53|30212.06
01:42:54|30212.07
01:42:56|30212.07
01:42:57|30214.88
01:42:57|30214.89
01:42:58|30214.89
01:42:59|30214.89
01:43:00|30214.89
01:43:01|30214.89
01:43:02|30214.89
01:43:03|30214.89
01:43:04|30217.49
01:43:05|30217.49
01:43:06|30219.28
01:43:07|30219.28
01:43:09|30219.29
01:43:09|30219.99
01:43:11|30219.99
01:43:11|30220.
01:43:12|30221.59
01:43:14|30221.59
01:43:14|30221.59
01:43:16|30221.59
01:43:17|30221.58
01:43:18|30221.58
01:43:20|30221.59
01:43:21|30221.59
01:43:22|30220.
01:43:23|30220.
01:43:24|30220.
01:43:25|30220.
01:43:26|30220.
01:43:27|30220.
01:43:28|30220.
01:43:30|30220.
01:43:30|30220.
01:43:31|30220.
01:43:32|30220.01
01:43:33|30220.01
01:43:34|30220.01
01:43:35|30220.01
01:43:36|30220.01
01:43:37|30215.92
01:43:38|30215.92
01:43:39|30215.92
01:43:40|30215.92
01:43:41|30215.92
01:43:42|30215.91
01:43:43|30215.92
01:43:44|30215.92
01:43:45|30215.92
01:43:46|30215.92
01:43:47|30215.92
01:43:48|30215.92
01:43:49|30215.92
01:43:50|30215.92
01:43:51|30215.92
01:43:52|30215.92
01:43:53|30215.92
01:43:54|30215.92
01:43:55|30215.92
01:43:57|30215.92
01:43:57|30215.91
01:43:58|30215.91
01:43:59|30215.91
01:44:00|30215.91
01:44:01|30215.92
01:44:02|30215.92
01:44:03|30215.92
01:44:04|30214.31
01:44:05|30213.1
01:44:06|30213.09
01:44:07|30213.09
01:44:08|30210.
01:44:09|30210.
01:44:10|30208.78
01:44:11|30208.78
01:44:12|30208.78
01:44:13|30202.49
01:44:14|30202.72
01:44:15|30199.73
01:44:17|30199.74
01:44:18|30199.74
01:44:20|30199.74
01:44:21|30199.74
01:44:22|30206.12
01:44:22|30212.19
01:44:24|30212.19
01:44:25|30209.05
01:44:26|30207.
01:44:27|30207.
01:44:28|30205.26
01:44:29|30205.26
01:44:31|30205.26
01:44:31|30205.26
01:44:32|30201.3
01:44:33|30201.29
01:44:34|30201.25
01:44:35|30201.25
01:44:36|30200.97
01:44:37|30200.97
01:44:38|30200.
01:44:39|30200.
01:44:40|30197.86
01:44:42|30197.86
01:44:42|30198.54
01:44:43|30198.54
01:44:44|30198.54
01:44:45|30198.54
01:44:47|30198.53
01:44:47|30198.53
01:44:48|30198.53
01:44:49|30198.54
01:44:50|30198.54
01:44:51|30198.54
01:44:52|30195.88
01:44:54|30194.53
01:44:55|30194.26
01:44:55|30194.26
01:44:57|30194.26
01:44:58|30194.26
01:44:59|30194.26
01:44:59|30193.78
01:45:00|30193.87
01:45:01|30193.87
01:45:03|30193.87
01:45:03|30193.87
01:45:04|30193.87
01:45:05|30193.87
01:45:06|30194.26
01:45:07|30199.36
01:45:08|30199.83
01:45:09|30199.83
01:45:10|30201.59
01:45:11|30201.59
01:45:13|30201.61
01:45:14|30201.61
01:45:15|30200.62
01:45:15|30200.62
01:45:16|30200.62
01:45:18|30203.12
01:45:19|30203.12
01:45:20|30203.12
01:45:21|30203.12
01:45:23|30203.12
01:45:23|30203.12
01:45:24|30203.12
01:45:25|30203.11
01:45:27|30203.11
01:45:27|30203.11
01:45:29|30203.12
01:45:30|30203.12
01:45:31|30203.12
01:45:32|30203.11
01:45:33|30203.12
01:45:34|30203.11
01:45:35|30203.12
01:45:36|30203.12
01:45:37|30203.12
01:45:38|30203.12
01:45:39|30203.12
01:45:40|30203.12
01:45:41|30203.11
01:45:42|30203.11
01:45:43|30203.11
01:45:44|30203.11
01:45:45|30207.67
01:45:46|30209.25
01:45:48|30209.25
01:45:48|30209.25
01:45:49|30209.25
01:45:50|30209.24
01:45:51|30209.24
01:45:53|30209.24
01:45:53|30209.25
01:45:54|30209.25
01:45:55|30209.25
01:45:56|30209.25
01:45:57|30209.25
01:45:59|30212.05
01:45:59|30212.05
01:46:00|30212.01
01:46:01|30209.25
01:46:02|30209.25
01:46:03|30209.24
01:46:05|30209.25
01:46:05|30209.24
01:46:06|30209.25
01:46:07|30209.25
01:46:08|30209.25
01:46:09|30209.25
01:46:10|30209.25
01:46:11|30209.25
01:46:12|30209.25
01:46:13|30209.24
01:46:14|30209.25
01:46:15|30209.25
01:46:16|30211.67
01:46:17|30211.67
01:46:19|30211.66
01:46:20|30211.66
01:46:21|30211.66
01:46:23|30211.66
01:46:23|30211.66
01:46:24|30210.89
01:46:25|30210.68
01:46:26|30210.68
01:46:28|30210.69
01:46:28|30210.52
01:46:30|30210.52
01:46:30|30210.52
01:46:32|30210.52
01:46:32|30204.12
01:46:33|30204.11
01:46:34|30204.11
01:46:35|30203.4
01:46:36|30203.39
01:46:38|30203.4
01:46:38|30203.4
01:46:40|30203.4
01:46:41|30203.4
01:46:42|30203.4
01:46:43|30200.76
01:46:44|30200.76
01:46:45|30200.75
01:46:46|30200.76
01:46:46|30200.76
01:46:48|30200.76
01:46:49|30200.76
01:46:50|30200.76
01:46:50|30200.76
01:46:51|30198.3
01:46:53|30198.28
01:46:54|30195.92
01:46:55|30195.91
01:46:56|30195.92
01:46:57|30195.92
01:46:58|30195.92
01:46:59|30195.91
01:47:00|30195.91
01:47:01|30195.92
01:47:02|30195.92
01:47:03|30195.92
01:47:04|30195.91
01:47:05|30195.91
01:47:06|30195.91
01:47:07|30193.97
01:47:07|30190.43
01:47:09|30190.02
01:47:10|30190.02
01:47:11|30188.24
01:47:12|30187.43
01:47:12|30185.29
01:47:13|30185.3
01:47:14|30185.29
01:47:16|30185.29
01:47:17|30185.
01:47:17|30181.18
01:47:19|30176.73
01:47:20|30176.74
01:47:21|30176.74
01:47:22|30176.75
01:47:23|30176.75
01:47:24|30176.74
01:47:25|30176.74
01:47:26|30176.74
01:47:27|30176.73
01:47:28|30172.51
01:47:30|30156.72
01:47:30|30144.65
01:47:32|30144.67
01:47:32|30148.92
01:47:33|30148.12
01:47:34|30149.99
01:47:35|30149.99
01:47:36|30147.13
01:47:37|30155.4
01:47:38|30148.01
01:47:39|30153.99
01:47:40|30147.91
01:47:41|30153.18
01:47:42|30152.34
01:47:43|30152.33
01:47:44|30152.33
01:47:45|30152.33
01:47:46|30152.33
01:47:47|30155.1
01:47:48|30164.97
01:47:49|30163.76
01:47:50|30161.94
01:47:51|30152.18
01:47:53|30150.95
01:47:53|30150.95
01:47:54|30159.58
01:47:55|30159.58
01:47:56|30155.07
01:47:57|30155.38
01:47:58|30155.4
01:48:00|30159.58
01:48:00|30160.44
01:48:01|30160.43
01:48:02|30155.09
01:48:03|30153.33
01:48:05|30153.32
01:48:06|30151.3
01:48:06|30151.3
01:48:08|30150.97
01:48:08|30150.96
01:48:10|30150.96
01:48:11|30150.96
01:48:11|30150.95
01:48:13|30150.01
01:48:14|30150.01
01:48:15|30150.01
01:48:15|30151.12
01:48:16|30151.18
01:48:17|30151.2
01:48:18|30151.92
01:48:20|30152.16
01:48:21|30160.
01:48:22|30160.
01:48:24|30167.38
01:48:25|30164.84
01:48:26|30164.84
01:48:27|30159.8
01:48:28|30159.8
01:48:29|30162.79
01:48:30|30162.79
01:48:31|30162.79
01:48:32|30162.79
01:48:33|30162.79
01:48:34|30169.62
01:48:35|30170.
01:48:36|30170.28
01:48:37|30170.86
01:48:39|30170.85
01:48:39|30170.85
01:48:40|30170.85
01:48:41|30166.41
01:48:42|30166.42
01:48:43|30166.42
01:48:44|30166.42
01:48:45|30166.42
01:48:46|30166.42
01:48:47|30166.42
01:48:48|30166.42
01:48:49|30166.42
01:48:50|30166.42
01:48:51|30166.42
01:48:52|30166.42
01:48:53|30166.42
01:48:54|30166.42
01:48:55|30166.42
01:48:56|30166.42
01:48:58|30165.96
01:48:58|30162.79
01:48:59|30162.79
01:49:00|30160.01
01:49:01|30160.01
01:49:03|30160.01
01:49:03|30164.55
01:49:05|30164.55
01:49:05|30162.2
01:49:07|30162.2
01:49:08|30162.2
01:49:09|30162.2
01:49:10|30162.2
01:49:11|30162.2
01:49:11|30162.19
01:49:13|30162.2
01:49:14|30162.19
01:49:15|30168.11
01:49:16|30168.11
01:49:17|30168.1
01:49:18|30168.11
01:49:19|30168.1
01:49:20|30168.46
01:49:21|30168.46
01:49:22|30168.46
01:49:24|30168.46
01:49:24|30168.46
01:49:25|30168.46
01:49:27|30169.38
01:49:28|30169.38
01:49:29|30169.38
01:49:29|30169.38
01:49:31|30169.37
01:49:31|30169.38
01:49:33|30174.55
01:49:34|30174.56
01:49:35|30174.56
01:49:36|30174.56
01:49:37|30175.7
01:49:38|30175.69
01:49:39|30175.7
01:49:40|30175.73
01:49:41|30175.73
01:49:42|30175.74
01:49:43|30175.73
01:49:44|30175.69
01:49:45|30175.15
01:49:46|30175.15
01:49:48|30175.16
01:49:48|30170.11
01:49:49|30170.05
01:49:50|30170.05
01:49:51|30170.11
01:49:52|30172.48
01:49:53|30172.47
01:49:54|30172.47
01:49:55|30172.48
01:49:56|30172.47
01:49:57|30172.47
01:50:00|30172.47
01:50:00|30170.04
01:50:01|30170.04
01:50:02|30170.04
01:50:03|30170.04
01:50:05|30170.03
01:50:06|30170.03
01:50:06|30170.04
01:50:07|30172.48
01:50:09|30175.
01:50:09|30175.
01:50:11|30175.
01:50:11|30175.
01:50:12|30175.
01:50:13|30177.53
01:50:15|30180.
01:50:15|30180.64
01:50:16|30185.
01:50:17|30185.
01:50:18|30186.13
01:50:19|30192.51
01:50:21|30192.51
01:50:21|30192.51
01:50:23|30192.51
01:50:24|30192.81
01:50:26|30192.81
01:50:26|30191.02
01:50:27|30190.44
01:50:28|30187.04
01:50:29|30187.04
01:50:30|30187.04
01:50:31|30187.03
01:50:32|30187.04
01:50:33|30187.1
01:50:34|30194.04
01:50:35|30194.04
01:50:36|30194.04
01:50:38|30194.39
01:50:39|30194.99
01:50:40|30194.99
01:50:41|30194.99
01:50:41|30194.99
01:50:42|30194.99
01:50:43|30195.04
01:50:44|30195.05
01:50:46|30195.05
01:50:47|30195.05
01:50:47|30195.06
01:50:48|30195.05
01:50:50|30195.04
01:50:50|30195.04
01:50:51|30195.04
01:50:53|30188.85
01:50:53|30186.5
01:50:54|30186.5
01:50:55|30186.5
01:50:57|30183.65
01:50:57|30183.65
01:50:59|30183.65
01:51:00|30183.65
01:51:01|30183.65
01:51:01|30183.65
01:51:02|30183.64
01:51:03|30183.64
01:51:05|30183.64
01:51:05|30183.64
01:51:06|30183.65
01:51:07|30185.14
01:51:08|30185.14
01:51:10|30185.13
01:51:10|30185.13
01:51:12|30185.13
01:51:13|30185.13
01:51:14|30180.
01:51:15|30179.99
01:51:15|30179.98
01:51:16|30179.98
01:51:17|30179.98
01:51:18|30179.98
01:51:19|30179.97
01:51:20|30179.97
01:51:22|30179.97
01:51:22|30177.83
01:51:24|30177.83
01:51:25|30177.83
01:51:26|30177.83
01:51:27|30184.62
01:51:29|30184.62
01:51:29|30184.62
01:51:30|30184.62
01:51:32|30184.62
01:51:33|30184.62
01:51:33|30182.95
01:51:35|30178.36
01:51:36|30178.36
01:51:37|30178.37
01:51:38|30178.37
01:51:39|30175.67
01:51:40|30175.66
01:51:41|30175.67
01:51:42|30175.66
01:51:43|30175.66
01:51:44|30174.55
01:51:45|30174.55
01:51:46|30174.54
01:51:47|30174.54
01:51:48|30174.54
01:51:49|30174.54
01:51:50|30174.54
01:51:51|30174.54
01:51:52|30174.55
01:51:53|30174.55
01:51:54|30174.54
01:51:55|30174.54
01:51:56|30174.55
01:51:58|30174.55
01:51:58|30174.55
01:51:59|30174.55
01:52:00|30174.55
01:52:01|30174.55
01:52:02|30174.54
01:52:04|30174.55
01:52:05|30174.55
01:52:05|30174.55
01:52:06|30174.55
01:52:07|30174.55
01:52:08|30174.55
01:52:09|30174.55
01:52:11|30174.54
01:52:11|30174.54
01:52:13|30174.54
01:52:14|30174.54
01:52:15|30174.54
01:52:16|30174.55
01:52:16|30174.55
01:52:18|30174.55
01:52:19|30174.55
01:52:19|30174.55
01:52:21|30174.55
01:52:22|30174.54
01:52:22|30174.55
01:52:23|30174.55
01:52:25|30174.55
01:52:27|30174.55
01:52:27|30174.55
01:52:28|30174.55
01:52:29|30174.55
01:52:30|30174.54
01:52:32|30174.55
01:52:33|30174.55
01:52:34|30174.55
01:52:35|30174.54
01:52:36|30174.54
01:52:37|30174.54
01:52:38|30174.54
01:52:39|30174.54
01:52:40|30174.54
01:52:41|30174.54
01:52:42|30174.54
01:52:43|30174.55
01:52:44|30174.54
01:52:45|30174.54
01:52:46|30174.55
01:52:47|30174.54
01:52:48|30174.54
01:52:49|30174.54
01:52:50|30178.74
01:52:51|30178.74
01:52:52|30178.74
01:52:53|30179.62
01:52:54|30179.62
01:52:55|30179.61
01:52:56|30182.55
01:52:57|30184.27
01:52:58|30184.62
01:52:59|30184.62
01:53:00|30184.62
01:53:01|30184.62
01:53:02|30184.62
01:53:04|30184.61
01:53:04|30182.39
01:53:05|30182.39
01:53:06|30182.4
01:53:07|30182.4
01:53:08|30182.4
01:53:09|30182.4
01:53:10|30182.4
01:53:11|30182.4
01:53:12|30184.62
01:53:13|30184.62
01:53:15|30184.61
01:53:15|30187.5
01:53:16|30191.9
01:53:17|30197.45
01:53:18|30198.54
01:53:19|30198.54
01:53:20|30199.02
01:53:21|30200.83
01:53:22|30200.82
01:53:23|30200.83
01:53:25|30200.82
01:53:26|30200.63
01:53:27|30200.63
01:53:28|30200.64
01:53:30|30200.64
01:53:30|30200.64
01:53:32|30200.64
01:53:32|30200.64
01:53:33|30199.71
01:53:34|30199.71
01:53:35|30200.83
01:53:36|30200.83
01:53:37|30200.83
01:53:38|30200.83
01:53:39|30200.83
01:53:40|30200.83
01:53:41|30200.83
01:53:43|30200.87
01:53:44|30200.87
01:53:45|30197.51
01:53:46|30191.58
01:53:47|30191.58
01:53:48|30190.
01:53:48|30190.01
01:53:49|30190.01
01:53:51|30190.01
01:53:52|30190.01
01:53:52|30190.
01:53:54|30190.
01:53:54|30190.
01:53:56|30190.
01:53:56|30190.01
01:53:58|30190.01
01:53:58|30190.01
01:53:59|30190.01
01:54:00|30190.01
01:54:01|30190.01
01:54:02|30190.01
01:54:04|30190.01
01:54:05|30190.
01:54:06|30190.
01:54:07|30190.01
01:54:08|30190.01
01:54:08|30190.01
01:54:10|30190.01
01:54:11|30190.01
01:54:12|30190.01
01:54:12|30190.
01:54:14|30190.
01:54:14|30190.
01:54:16|30190.01
01:54:17|30190.01
01:54:18|30190.
01:54:19|30190.01
01:54:20|30193.83
01:54:20|30200.
01:54:22|30200.82
01:54:23|30200.82
01:54:24|30200.83
01:54:25|30200.82
01:54:27|30200.82
01:54:28|30200.82
01:54:29|30200.82
01:54:30|30200.82
01:54:31|30200.82
01:54:32|30200.82
01:54:33|30200.01
01:54:34|30200.01
01:54:35|30200.01
01:54:36|30200.01
01:54:37|30202.12
01:54:38|30202.11
01:54:39|30202.11
01:54:40|30202.11
01:54:41|30202.11
01:54:42|30202.11
01:54:43|30200.8
01:54:44|30200.8
01:54:45|30196.44
01:54:46|30196.44
01:54:47|30196.44
01:54:48|30196.44
01:54:49|30196.44
01:54:51|30196.45
01:54:51|30196.44
01:54:52|30192.62
01:54:53|30192.62
01:54:55|30192.62
01:54:56|30192.62
01:54:56|30192.62
01:54:57|30192.62
01:54:58|30192.62
01:55:00|30192.62
01:55:01|30192.63
01:55:02|30192.63
01:55:03|30192.63
01:55:04|30192.63
01:55:05|30192.63
01:55:06|30192.63
01:55:07|30192.63
01:55:08|30192.63
01:55:09|30192.62
01:55:10|30192.62
01:55:11|30192.62
01:55:12|30192.63
01:55:13|30192.62
01:55:14|30192.62
01:55:15|30192.63
01:55:16|30192.62
01:55:17|30192.62
01:55:18|30192.62
01:55:19|30192.63
01:55:20|30192.62
01:55:21|30188.97
01:55:22|30188.97
01:55:23|30187.12
01:55:24|30187.12
01:55:25|30184.44
01:55:26|30184.44
01:55:27|30184.43
01:55:29|30184.43
01:55:29|30184.44
01:55:30|30184.44
01:55:32|30184.44
01:55:33|30184.44
01:55:34|30184.44
01:55:35|30184.44
01:55:35|30184.44
01:55:37|30184.44
01:55:38|30184.44
01:55:39|30184.43
01:55:40|30184.44
01:55:41|30184.44
01:55:41|30184.44
01:55:43|30184.43
01:55:44|30184.43
01:55:45|30184.43
01:55:45|30184.43
01:55:46|30184.43
01:55:48|30184.43
01:55:49|30184.43
01:55:49|30184.43
01:55:51|30184.43
01:55:52|30184.43
01:55:53|30184.43
01:55:53|30184.43
01:55:55|30184.44
01:55:55|30184.43
01:55:57|30184.43
01:55:58|30184.13
01:55:59|30184.13
01:56:00|30184.13
01:56:01|30184.06
01:56:02|30184.07
01:56:03|30184.07
01:56:03|30184.07
01:56:05|30184.07
01:56:05|30184.07
01:56:07|30184.06
01:56:08|30184.06
01:56:09|30184.06
01:56:10|30184.07
01:56:11|30184.07
01:56:12|30184.07
01:56:13|30184.07
01:56:14|30184.07
01:56:14|30184.07
01:56:16|30182.5
01:56:16|30182.5
01:56:18|30182.51
01:56:19|30182.5
01:56:19|30182.51
01:56:21|30182.51
01:56:22|30182.5
01:56:23|30182.51
01:56:24|30182.51
01:56:25|30182.51
01:56:26|30182.51
01:56:27|30182.5
01:56:28|30182.5
01:56:29|30182.51
01:56:30|30182.51
01:56:32|30182.51
01:56:32|30182.51
01:56:33|30182.51
01:56:34|30182.51
01:56:35|30182.51
01:56:36|30182.51
01:56:38|30182.51
01:56:38|30182.51
01:56:39|30182.5
01:56:40|30182.51
01:56:41|30182.51
01:56:42|30182.51
01:56:43|30182.5
01:56:45|30182.5
01:56:46|30182.5
01:56:47|30182.5
01:56:47|30182.5
01:56:49|30182.5
01:56:51|30182.5
01:56:51|30182.5
01:56:52|30182.5
01:56:53|30182.5
01:56:54|30182.51
01:56:55|30182.51
01:56:56|30182.5
01:56:57|30182.5
01:56:58|30182.5
01:56:59|30182.51
01:57:01|30182.51
01:57:01|30182.51
01:57:02|30182.51
01:57:03|30182.51
01:57:04|30182.5
01:57:05|30182.51
01:57:06|30182.5
01:57:07|30182.5
01:57:08|30182.51
01:57:09|30182.51
01:57:10|30182.39
01:57:11|30182.39
01:57:12|30182.4
01:57:13|30182.4
01:57:14|30182.4
01:57:15|30182.4
01:57:16|30182.39
01:57:17|30182.35
01:57:18|30182.35
01:57:19|30182.28
01:57:20|30182.29
01:57:21|30182.29
01:57:22|30182.29
01:57:23|30182.29
01:57:24|30182.28
01:57:25|30182.28
01:57:26|30182.29
01:57:27|30182.28
01:57:28|30182.29
01:57:30|30180.01
01:57:31|30180.
01:57:31|30180.
01:57:33|30180.
01:57:34|30180.01
01:57:36|30180.01
01:57:36|30180.01
01:57:37|30180.
01:57:38|30180.
01:57:39|30180.
01:57:40|30179.97
01:57:41|30179.97
01:57:42|30179.97
01:57:44|30179.97
01:57:44|30179.97
01:57:45|30179.97
01:57:46|30179.97
01:57:47|30179.97
01:57:48|30179.97
01:57:50|30179.96
01:57:50|30179.96
01:57:51|30179.96
01:57:52|30179.96
01:57:53|30179.97
01:57:54|30179.97
01:57:55|30179.97
01:57:56|30179.97
01:57:57|30179.97
01:57:58|30179.97
01:57:59|30179.97
01:58:01|30199.01
01:58:02|30202.67
01:58:02|30202.67
01:58:03|30202.67
01:58:04|30202.67
01:58:06|30198.18
01:58:07|30198.18
01:58:07|30195.45
01:58:09|30193.04
01:58:09|30189.49
01:58:11|30189.49
01:58:11|30189.49
01:58:12|30189.5
01:58:13|30189.5
01:58:15|30189.49
01:58:16|30188.32
01:58:17|30188.32
01:58:18|30188.32
01:58:18|30187.81
01:58:20|30187.81
01:58:21|30187.81
01:58:22|30187.82
01:58:23|30187.82
01:58:24|30187.81
01:58:25|30187.82
01:58:26|30187.82
01:58:26|30187.82
01:58:28|30187.82
01:58:29|30187.82
01:58:31|30187.82
01:58:32|30187.81
01:58:32|30187.82
01:58:34|30187.82
01:58:35|30187.82
01:58:35|30187.82
01:58:36|30186.45
01:58:38|30185.23
01:58:39|30185.23
01:58:40|30185.23
01:58:41|30185.23
01:58:42|30185.23
01:58:43|30185.24
01:58:43|30185.24
01:58:44|30185.24
01:58:46|30185.24
01:58:47|30185.24
01:58:47|30185.24
01:58:49|30185.24
01:58:50|30185.24
01:58:50|30185.23
01:58:52|30185.23
01:58:52|30185.23
01:58:54|30185.23
01:58:55|30185.23
01:58:55|30180.97
01:58:57|30180.95
01:58:58|30180.9
01:58:59|30180.91
01:59:00|30180.91
01:59:01|30180.9
01:59:02|30183.32
01:59:03|30183.32
01:59:04|30183.32
01:59:05|30183.32
01:59:06|30183.32
01:59:07|30183.31
01:59:08|30183.31
01:59:09|30183.31
01:59:10|30183.31
01:59:11|30183.31
01:59:12|30183.32
01:59:13|30183.32
01:59:14|30183.32
01:59:15|30183.32
01:59:16|30191.79
01:59:17|30197.26
01:59:18|30197.26
01:59:19|30197.27
01:59:20|30197.27
01:59:21|30197.27
01:59:22|30197.27
01:59:23|30197.27
01:59:24|30197.27
01:59:25|30197.27
01:59:26|30197.26
01:59:27|30197.26
01:59:28|30197.26
01:59:29|30197.26
01:59:30|30197.27
01:59:32|30197.26
01:59:33|30194.7
01:59:34|30191.08
01:59:36|30186.84
01:59:36|30186.84
01:59:37|30186.84
01:59:38|30186.85
01:59:39|30186.84
01:59:40|30186.84
01:59:41|30186.84
01:59:43|30191.01
01:59:43|30191.01
01:59:44|30191.01
01:59:45|30191.01
01:59:46|30191.01
01:59:48|30191.01
01:59:48|30191.01
01:59:49|30191.01
01:59:50|30191.02
01:59:51|30191.02
01:59:52|30191.02
01:59:54|30191.02
01:59:54|30191.02
01:59:55|30191.02
01:59:56|30191.02
01:59:57|30191.01
01:59:58|30191.01
02:00:00|30191.01
02:00:00|30191.01
02:00:01|30190.28
02:00:02|30190.28
02:00:03|30190.28
02:00:04|30190.29
02:00:05|30190.29
02:00:06|30190.28
02:00:07|30190.02
02:00:08|30190.01
02:00:09|30190.01
02:00:10|30190.01
02:00:11|30190.01
02:00:12|30187.63
02:00:13|30185.84
02:00:14|30185.84
02:00:15|30185.84
02:00:16|30185.83
02:00:17|30187.67
02:00:18|30187.67
02:00:19|30187.67
02:00:20|30188.23
02:00:21|30188.23
02:00:23|30188.24
02:00:23|30188.23
02:00:24|30188.24
02:00:26|30188.23
02:00:26|30188.24
02:00:28|30188.23
02:00:28|30188.23
02:00:30|30188.23
02:00:30|30188.23
02:00:32|30188.23
02:00:33|30188.23
02:00:34|30188.23
02:00:35|30188.23
02:00:36|30182.29
02:00:37|30182.29
02:00:39|30182.29
02:00:40|30182.28
02:00:41|30182.29
02:00:42|30182.29
02:00:43|30182.29
02:00:44|30182.29
02:00:45|30182.29
02:00:46|30182.28
02:00:47|30182.29
02:00:48|30182.29
02:00:49|30182.29
02:00:50|30182.29
02:00:51|30182.29
02:00:52|30182.29
02:00:53|30182.29
02:00:54|30182.29
02:00:56|30182.29
02:00:57|30182.29
02:00:57|30180.01
02:00:58|30180.01
02:00:59|30180.01
02:01:00|30180.01
02:01:01|30180.01
02:01:03|30180.
02:01:04|30180.
02:01:04|30180.
02:01:05|30180.
02:01:06|30180.
02:01:08|30180.01
02:01:08|30180.01
02:01:10|30180.
02:01:11|30180.
02:01:12|30180.
02:01:13|30177.77
02:01:13|30175.61
02:01:14|30175.61
02:01:15|30175.61
02:01:17|30175.61
02:01:17|30175.61
02:01:18|30175.61
02:01:20|30170.17
02:01:21|30170.17
02:01:22|30170.17
02:01:22|30170.01
02:01:23|30168.68
02:01:24|30168.64
02:01:26|30166.78
02:01:26|30166.78
02:01:27|30166.78
02:01:28|30166.78
02:01:29|30166.19
02:01:30|30166.19
02:01:32|30166.2
02:01:33|30166.2
02:01:34|30166.19
02:01:35|30166.19
02:01:36|30166.2
02:01:37|30166.2
02:01:38|30166.2
02:01:39|30166.19
02:01:41|30166.2
02:01:41|30166.2
02:01:42|30166.2
02:01:43|30172.44
02:01:45|30168.75
02:01:46|30168.15
02:01:47|30165.94
02:01:48|30165.94
02:01:48|30165.94
02:01:50|30165.93
02:01:51|30165.93
02:01:52|30165.78
02:01:53|30165.78
02:01:54|30165.78
02:01:55|30165.79
02:01:56|30165.79
02:01:57|30165.79
02:01:58|30165.78
02:01:59|30165.78
02:02:00|30165.78
02:02:01|30165.78
02:02:02|30165.79
02:02:03|30165.78
02:02:04|30165.78
02:02:05|30165.78
02:02:06|30165.79
02:02:07|30165.79
02:02:08|30165.79
02:02:09|30166.78
02:02:10|30172.13
02:02:11|30177.65
02:02:12|30177.65
02:02:13|30177.76
02:02:14|30177.76
02:02:15|30177.76
02:02:16|30179.12
02:02:17|30175.8
02:02:18|30168.71
02:02:19|30167.39
02:02:20|30167.39
02:02:21|30167.39
02:02:22|30167.24
02:02:23|30167.25
02:02:24|30167.25
02:02:25|30167.25
02:02:26|30167.25
02:02:27|30167.25
02:02:28|30167.25
02:02:29|30167.24
02:02:30|30165.3
02:02:31|30165.27
02:02:32|30165.28
02:02:34|30165.28
02:02:35|30165.27
02:02:36|30165.27
02:02:37|30165.27
02:02:38|30165.28
02:02:40|30165.
02:02:40|30162.26
02:02:41|30162.26
02:02:42|30162.26
02:02:43|30162.26
02:02:44|30161.9
02:02:45|30161.9
02:02:46|30161.91
02:02:47|30161.9
02:02:48|30161.9
02:02:49|30161.9
02:02:50|30161.9
02:02:52|30161.9
02:02:53|30161.9
02:02:53|30161.9
02:02:54|30161.9
02:02:56|30161.9
02:02:57|30161.9
02:02:58|30161.91
02:02:58|30161.91
02:02:59|30161.91
02:03:01|30161.9
02:03:02|30161.91
02:03:02|30161.91
02:03:04|30161.91
02:03:05|30161.91
02:03:05|30161.9
02:03:06|30161.9
02:03:08|30161.9
02:03:08|30160.8
02:03:10|30160.2
02:03:11|30160.19
02:03:11|30160.19
02:03:12|30160.19
02:03:14|30160.2
02:03:14|30160.2
02:03:15|30160.2
02:03:16|30160.09
02:03:17|30156.63
02:03:18|30156.63
02:03:19|30156.63
02:03:20|30156.55
02:03:22|30156.55
02:03:22|30156.55
02:03:23|30156.55
02:03:25|30156.55
02:03:26|30156.55
02:03:27|30156.55
02:03:27|30156.55
02:03:29|30156.55
02:03:29|30156.54
02:03:31|30158.34
02:03:32|30158.34
02:03:32|30158.34
02:03:33|30158.34
02:03:35|30158.34
02:03:36|30158.35
02:03:37|30158.35
02:03:38|30158.35
02:03:39|30158.35
02:03:41|30158.34
02:03:41|30158.34
02:03:42|30158.35
02:03:43|30158.34
02:03:44|30158.34
02:03:45|30158.34
02:03:47|30159.21
02:03:47|30161.9
02:03:48|30166.41
02:03:50|30166.94
02:03:50|30167.23
02:03:52|30170.
02:03:52|30170.81
02:03:54|30171.44
02:03:54|30171.44
02:03:56|30175.69
02:03:57|30179.62
02:03:58|30179.62
02:03:59|30179.62
02:04:00|30179.61
02:04:01|30179.62
02:04:02|30181.52
02:04:03|30183.68
02:04:04|30183.71
02:04:05|30183.71
02:04:06|30183.71
02:04:07|30183.7
02:04:08|30183.7
02:04:09|30183.71
02:04:10|30183.71
02:04:11|30183.71
02:04:12|30183.71
02:04:13|30183.71
02:04:14|30183.71
02:04:15|30183.7
02:04:16|30183.7
02:04:17|30183.7
02:04:18|30183.71
02:04:19|30183.7
02:04:20|30183.71
02:04:21|30183.71
02:04:22|30183.71
02:04:23|30183.7
02:04:24|30181.53
02:04:25|30181.53
02:04:26|30181.53
02:04:27|30181.53
02:04:28|30181.53
02:04:29|30181.53
02:04:30|30181.53
02:04:31|30181.53
02:04:32|30181.53
02:04:33|30181.53
02:04:34|30181.53
02:04:35|30181.3
02:04:37|30180.13
02:04:38|30180.13
02:04:39|30180.13
02:04:40|30180.13
02:04:41|30180.13
02:04:42|30180.13
02:04:43|30180.14
02:04:44|30180.14
02:04:45|30180.14
02:04:46|30180.13
02:04:47|30180.14
02:04:48|30180.14
02:04:49|30180.14
02:04:50|30180.16
02:04:51|30181.53
02:04:52|30181.9
02:04:53|30181.9
02:04:54|30182.14
02:04:55|30182.14
02:04:56|30182.14
02:04:57|30182.15
02:04:58|30182.15
02:04:59|30182.15
02:05:00|30182.15
02:05:01|30182.14
02:05:02|30182.15
02:05:03|30182.15
02:05:04|30182.15
02:05:05|30182.15
02:05:06|30182.15
02:05:07|30182.34
02:05:08|30182.34
02:05:09|30182.34
02:05:10|30182.34
02:05:11|30182.34
02:05:12|30182.34
02:05:13|30182.33
02:05:14|30182.39
02:05:15|30182.39
02:05:16|30184.07
02:05:17|30184.06
02:05:18|30184.49
02:05:19|30184.49
02:05:20|30184.49
02:05:21|30184.49
02:05:22|30184.48
02:05:23|30184.48
02:05:24|30184.48
02:05:25|30184.48
02:05:26|30184.48
02:05:27|30180.14
02:05:28|30180.14
02:05:29|30180.13
02:05:30|30180.13
02:05:31|30180.14
02:05:32|30180.14
02:05:33|30180.14
02:05:34|30180.14
02:05:35|30180.14
02:05:36|30180.14
02:05:38|30180.13
02:05:39|30180.14
02:05:40|30180.14
02:05:41|30180.13
02:05:42|30180.13
02:05:43|30180.13
02:05:44|30180.13
02:05:45|30180.13
02:05:46|30178.65
02:05:47|30178.64
02:05:48|30178.64
02:05:49|30178.64
02:05:50|30178.64
02:05:51|30178.64
02:05:52|30178.64
02:05:53|30178.64
02:05:54|30176.72
02:05:55|30175.01
02:05:56|30175.01
02:05:56|30170.23
02:05:58|30170.23
02:05:59|30170.24
02:06:00|30170.23
02:06:01|30170.24
02:06:02|30170.24
02:06:04|30170.24
02:06:05|30170.23
02:06:05|30170.23
02:06:07|30170.23
02:06:07|30170.24
02:06:08|30170.23
02:06:09|30168.3
02:06:11|30168.3
02:06:12|30168.3
02:06:12|30168.3
02:06:14|30167.92
02:06:14|30167.92
02:06:16|30165.74
02:06:17|30165.74
02:06:17|30163.63
02:06:19|30163.63
02:06:20|30163.63
02:06:21|30162.23
02:06:21|30161.01
02:06:23|30161.01
02:06:23|30158.26
02:06:25|30158.25
02:06:26|30158.26
02:06:27|30160.95
02:06:28|30163.45
02:06:29|30163.45
02:06:30|30163.46
02:06:30|30163.45
02:06:32|30163.46
02:06:33|30169.08
02:06:33|30169.08
02:06:34|30169.08
02:06:36|30174.4
02:06:37|30175.9
02:06:38|30175.94
02:06:40|30175.96
02:06:41|30175.95
02:06:42|30172.53
02:06:43|30169.47
02:06:44|30161.22
02:06:45|30161.22
02:06:46|30160.2
02:06:47|30160.2
02:06:48|30160.2
02:06:49|30157.46
02:06:50|30157.46
02:06:51|30156.99
02:06:52|30156.63
02:06:53|30156.63
02:06:54|30156.63
02:06:55|30156.64
02:06:56|30156.64
02:06:57|30156.64
02:06:58|30156.64
02:06:59|30156.63
02:07:00|30156.64
02:07:01|30156.64
02:07:02|30156.64
02:07:03|30156.63
02:07:04|30156.63
02:07:05|30156.63
02:07:06|30156.63
02:07:07|30156.63
02:07:08|30156.63
02:07:09|30156.64
02:07:10|30156.63
02:07:11|30156.63
02:07:12|30156.63
02:07:13|30156.63
02:07:14|30156.63
02:07:15|30156.63
02:07:16|30156.63
02:07:17|30156.63
02:07:18|30159.96
02:07:19|30161.54
02:07:20|30162.31
02:07:21|30162.31
02:07:22|30167.84
02:07:23|30171.18
02:07:24|30171.52
02:07:25|30171.88
02:07:26|30171.88
02:07:27|30171.88
02:07:28|30171.88
02:07:29|30171.88
02:07:30|30171.88
02:07:31|30171.87
02:07:32|30171.87
02:07:33|30168.94
02:07:34|30165.37
02:07:35|30164.3
02:07:36|30164.3
02:07:37|30160.68
02:07:38|30160.68
02:07:40|30156.61
02:07:40|30156.61
02:07:42|30151.44
02:07:44|30151.43
02:07:44|30151.44
02:07:46|30151.44
02:07:47|30151.44
02:07:49|30144.24
02:07:49|30143.86
02:07:51|30143.86
02:07:52|30143.58
02:07:53|30143.
02:07:54|30142.88
02:07:55|30138.49
02:07:56|30138.49
02:07:57|30121.94
02:07:57|30133.04
02:07:59|30125.46
02:08:00|30125.45
02:08:01|30125.46
02:08:02|30131.26
02:08:03|30131.26
02:08:04|30134.63
02:08:05|30140.3
02:08:06|30145.02
02:08:06|30132.67
02:08:07|30132.67
02:08:09|30132.67
02:08:10|30136.7
02:08:11|30136.7
02:08:11|30136.83
02:08:13|30136.83
02:08:14|30136.83
02:08:15|30140.06
02:08:16|30140.06
02:08:17|30140.06
02:08:18|30140.05
02:08:19|30140.06
02:08:20|30140.05
02:08:21|30140.06
02:08:22|30140.06
02:08:23|30140.05
02:08:24|30140.05
02:08:25|30139.06
02:08:26|30139.06
02:08:27|30139.06
02:08:28|30139.06
02:08:29|30139.05
02:08:30|30135.83
02:08:31|30135.83
02:08:32|30135.83
02:08:33|30135.83
02:08:34|30136.75
02:08:35|30136.75
02:08:36|30130.
02:08:37|30129.99
02:08:38|30129.99
02:08:39|30129.99
02:08:41|30129.99
02:08:42|30129.99
02:08:43|30129.98
02:08:44|30129.98
02:08:45|30129.98
02:08:46|30129.98
02:08:47|30129.98
02:08:48|30129.98
02:08:49|30129.98
02:08:50|30130.8
02:08:52|30137.23
02:08:53|30137.23
02:08:54|30139.43
02:08:55|30139.43
02:08:56|30139.43
02:08:57|30139.43
02:08:57|30146.15
02:08:58|30146.15
02:09:00|30146.16
02:09:00|30146.16
02:09:02|30149.44
02:09:02|30150.37
02:09:03|30155.02
02:09:04|30156.7
02:09:06|30156.7
02:09:06|30139.75
02:09:07|30132.94
02:09:09|30138.13
02:09:10|30141.53
02:09:11|30148.71
02:09:11|30148.71
02:09:13|30148.71
02:09:13|30148.7
02:09:14|30148.7
02:09:15|30148.7
02:09:17|30148.71
02:09:17|30148.71
02:09:18|30146.17
02:09:19|30146.16
02:09:20|30146.17
02:09:21|30146.17
02:09:22|30146.17
02:09:24|30146.16
02:09:25|30137.77
02:09:25|30134.02
02:09:26|30132.95
02:09:27|30132.96
02:09:28|30132.96
02:09:30|30132.96
02:09:30|30132.96
02:09:31|30132.96
02:09:32|30132.96
02:09:33|30123.79
02:09:35|30123.79
02:09:35|30121.86
02:09:36|30121.86
02:09:37|30121.86
02:09:38|30121.85
02:09:40|30121.85
02:09:41|30121.86
02:09:42|30116.92
02:09:43|30115.
02:09:45|30114.67
02:09:46|30114.67
02:09:48|30114.67
02:09:48|30114.67
02:09:49|30114.35
02:09:50|30114.36
02:09:51|30121.59
02:09:52|30121.6
02:09:53|30121.6
02:09:54|30121.6
02:09:56|30121.59
02:09:57|30109.47
02:09:58|30107.96
02:09:58|30107.75
02:09:59|30107.76
02:10:01|30107.75
02:10:02|30105.98
02:10:02|30105.98
02:10:04|30105.98
02:10:04|30105.98
02:10:06|30105.97
02:10:07|30105.98
02:10:07|30105.97
02:10:08|30106.19
02:10:10|30106.19
02:10:11|30109.13
02:10:12|30105.32
02:10:12|30105.32
02:10:14|30105.32
02:10:15|30105.32
02:10:16|30108.37
02:10:17|30111.84
02:10:18|30118.52
02:10:20|30121.6
02:10:20|30121.59
02:10:21|30121.05
02:10:22|30121.05
02:10:23|30121.05
02:10:24|30121.05
02:10:25|30121.43
02:10:27|30121.42
02:10:27|30127.72
02:10:28|30127.72
02:10:30|30127.73
02:10:30|30127.73
02:10:32|30127.73
02:10:32|30128.12
02:10:34|30123.54
02:10:35|30121.36
02:10:36|30121.36
02:10:37|30121.36
02:10:37|30121.37
02:10:39|30121.37
02:10:39|30121.37
02:10:40|30121.36
02:10:42|30127.26
02:10:43|30127.26
02:10:45|30127.26
02:10:45|30127.26
02:10:47|30122.15
02:10:48|30122.16
02:10:49|30122.15
02:10:50|30122.16
02:10:51|30122.15
02:10:51|30122.15
02:10:52|30122.15
02:10:53|30122.15
02:10:55|30122.16
02:10:56|30119.46
02:10:56|30119.46
02:10:58|30119.46
02:10:59|30110.46
02:11:00|30110.
02:11:00|30110.
02:11:01|30104.97
02:11:03|30104.97
02:11:04|30104.2
02:11:04|30104.19
02:11:06|30104.19
02:11:07|30104.19
02:11:08|30104.19
02:11:09|30104.2
02:11:09|30104.19
02:11:10|30104.2
02:11:12|30104.2
02:11:13|30104.2
02:11:13|30107.24
02:11:14|30113.76
02:11:15|30115.25
02:11:16|30118.56
02:11:17|30118.56
02:11:18|30108.89
02:11:19|30108.89
02:11:21|30108.75
02:11:22|30104.17
02:11:22|30104.18
02:11:24|30104.18
02:11:24|30104.17
02:11:25|30104.18
02:11:27|30104.17
02:11:27|30105.62
02:11:28|30103.51
02:11:29|30103.51
02:11:31|30103.52
02:11:32|30101.15
02:11:33|30101.07
02:11:34|30101.07
02:11:35|30101.07
02:11:36|30101.03
02:11:37|30101.
02:11:38|30101.
02:11:39|30101.
02:11:40|30101.
02:11:41|30101.
02:11:43|30101.
02:11:44|30101.
02:11:45|30101.01
02:11:47|30101.01
02:11:47|30100.27
02:11:48|30095.19
02:11:50|30090.01
02:11:51|30090.01
02:11:52|30088.45
02:11:52|30090.01
02:11:54|30090.01
02:11:54|30090.97
02:11:56|30090.97
02:11:57|30095.3
02:11:58|30095.3
02:11:59|30095.3
02:12:00|30095.3
02:12:01|30095.31
02:12:02|30095.3
02:12:03|30095.3
02:12:04|30095.31
02:12:05|30095.3
02:12:06|30095.31
02:12:07|30095.3
02:12:08|30088.33
02:12:09|30088.34
02:12:10|30088.33
02:12:11|30088.33
02:12:12|30088.29
02:12:13|30088.06
02:12:14|30087.79
02:12:14|30087.68
02:12:16|30087.57
02:12:17|30087.04
02:12:18|30086.58
02:12:19|30085.97
02:12:20|30085.97
02:12:21|30085.88
02:12:21|30085.79
02:12:23|30085.51
02:12:24|30085.51
02:12:25|30085.52
02:12:26|30085.52
02:12:27|30085.51
02:12:28|30085.51
02:12:29|30085.52
02:12:30|30085.51
02:12:31|30085.52
02:12:32|30085.51
02:12:33|30085.51
02:12:34|30092.01
02:12:35|30092.01
02:12:36|30092.01
02:12:37|30092.01
02:12:38|30092.01
02:12:39|30092.01
02:12:40|30092.01
02:12:41|30087.5
02:12:42|30087.5
02:12:43|30087.5
02:12:45|30087.5
02:12:46|30091.34
02:12:47|30091.34
02:12:48|30091.33
02:12:49|30091.33
02:12:50|30091.33
02:12:51|30091.33
02:12:52|30091.34
02:12:52|30091.34
02:12:54|30091.34
02:12:55|30094.7
02:12:55|30099.04
02:12:56|30099.98
02:12:57|30099.97
02:12:58|30100.
02:13:00|30103.35
02:13:01|30108.72
02:13:02|30110.54
02:13:03|30110.8
02:13:04|30110.81
02:13:05|30110.81
02:13:06|30110.81
02:13:07|30110.87
02:13:08|30111.24
02:13:09|30111.88
02:13:10|30113.06
02:13:11|30119.13
02:13:12|30120.
02:13:13|30119.99
02:13:15|30119.99
02:13:15|30119.99
02:13:16|30119.99
02:13:17|30119.99
02:13:18|30120.
02:13:19|30126.2
02:13:20|30126.2
02:13:21|30126.2
02:13:22|30123.3
02:13:23|30123.3
02:13:24|30120.95
02:13:25|30120.96
02:13:26|30120.96
02:13:27|30120.96
02:13:28|30120.95
02:13:29|30120.96
02:13:30|30120.95
02:13:31|30120.96
02:13:32|30120.96
02:13:33|30120.96
02:13:34|30120.96
02:13:35|30120.96
02:13:36|30120.96
02:13:37|30120.95
02:13:38|30120.96
02:13:39|30120.95
02:13:40|30120.96
02:13:41|30120.96
02:13:42|30120.98
02:13:43|30123.79
02:13:45|30123.79
02:13:46|30123.79
02:13:47|30123.79
02:13:48|30123.8
02:13:49|30114.79
02:13:50|30111.11
02:13:51|30110.8
02:13:53|30105.22
02:13:53|30104.29
02:13:54|30104.29
02:13:55|30103.18
02:13:56|30103.18
02:13:58|30102.81
02:13:58|30100.43
02:13:59|30088.57
02:14:00|30087.86
02:14:01|30087.85
02:14:03|30087.84
02:14:04|30087.8
02:14:04|30087.8
02:14:06|30087.81
02:14:06|30087.8
02:14:07|30087.8
02:14:08|30087.8
02:14:10|30087.8
02:14:11|30087.8
02:14:11|30086.81
02:14:12|30086.82
02:14:13|30086.81
02:14:15|30084.58
02:14:15|30084.57
02:14:17|30084.58
02:14:17|30084.54
02:14:19|30083.38
02:14:19|30083.38
02:14:20|30080.48
02:14:22|30073.35
02:14:23|30068.01
02:14:23|30068.13
02:14:25|30070.73
02:14:26|30070.73
02:14:27|30070.79
02:14:28|30072.69
02:14:28|30067.56
02:14:30|30065.61
02:14:31|30041.98
02:14:32|30038.12
02:14:33|30041.41
02:14:34|30042.1
02:14:34|30048.19
02:14:36|30047.25
02:14:36|30049.99
02:14:38|30050.1
02:14:39|30060.05
02:14:40|30060.17
02:14:41|30067.11
02:14:42|30067.11
02:14:43|30074.99
02:14:44|30073.93
02:14:45|30073.94
02:14:46|30076.92
02:14:47|30079.99
02:14:48|30084.14
02:14:49|30084.14
02:14:50|30084.13
02:14:51|30077.54
02:14:53|30077.07
02:14:53|30076.33
02:14:54|30071.6
02:14:55|30070.
02:14:56|30070.
02:14:57|30070.
02:14:58|30070.01
02:14:59|30067.19
02:15:00|30066.11
02:15:01|30066.12
02:15:02|30066.11
02:15:03|30059.87
02:15:04|30057.21
02:15:05|30057.21
02:15:06|30054.97
02:15:07|30050.01
02:15:08|30050.
02:15:09|30046.24
02:15:10|30045.04
02:15:11|30045.84
02:15:12|30048.67
02:15:13|30048.66
02:15:14|30039.18
02:15:15|30044.66
02:15:16|30044.66
02:15:17|30044.61
02:15:18|30039.5
02:15:19|30033.32
02:15:20|30033.3
02:15:21|30033.31
02:15:22|30033.3
02:15:23|30026.32
02:15:24|30018.94
02:15:25|30012.66
02:15:26|30024.03
02:15:27|30012.78
02:15:28|30019.22
02:15:30|30021.19
02:15:30|30028.68
02:15:31|30029.99
02:15:32|30029.78
02:15:33|30029.99
02:15:34|30029.78
02:15:36|30022.12
02:15:36|30017.38
02:15:38|30017.38
02:15:38|30023.27
02:15:40|30024.54
02:15:41|30024.55
02:15:42|30030.07
02:15:43|30015.75
02:15:44|30017.36
02:15:45|30017.37
02:15:46|30023.
02:15:47|30023.88
02:15:49|30023.88
02:15:49|30023.87
02:15:50|30029.99
02:15:52|30029.99
02:15:53|30030.
02:15:54|30033.29
02:15:55|30033.3
02:15:56|30027.04
02:15:57|30018.55
02:15:58|30024.25
02:15:59|30020.56
02:16:00|30020.25
02:16:01|30025.46
02:16:02|30025.46
02:16:03|30024.79
02:16:04|30018.89
02:16:05|30018.9
02:16:06|30017.13
02:16:07|30023.04
02:16:08|30027.89
02:16:09|30027.9
02:16:10|30029.99
02:16:11|30027.22
02:16:12|30025.46
02:16:13|30033.3
02:16:14|30029.95
02:16:15|30029.96
02:16:16|30037.75
02:16:17|30039.86
02:16:18|30039.87
02:16:20|30041.93
02:16:20|30041.92
02:16:21|30039.88
02:16:22|30032.66
02:16:23|30024.72
02:16:24|30024.71
02:16:25|30019.47
02:16:26|30020.44
02:16:28|30020.44
02:16:29|30020.68
02:16:30|30024.31
02:16:32|30021.12
02:16:33|30024.32
02:16:33|30025.25
02:16:34|30027.11
02:16:35|30018.32
02:16:36|30020.36
02:16:37|30020.36
02:16:38|30014.52
02:16:40|30020.69
02:16:41|30012.83
02:16:41|30011.87
02:16:43|30019.31
02:16:43|30012.96
02:16:45|30011.06
02:16:45|30009.18
02:16:46|30007.24
02:16:49|30005.14
02:16:49|30000.
02:16:51|30000.61
02:16:52|29992.42
02:16:52|29996.23
02:16:53|29990.13
02:16:55|29996.14
02:16:55|29991.65
02:16:56|29993.12
02:16:57|29993.13
02:16:58|30000.92
02:17:00|29996.24
02:17:01|29992.98
02:17:02|29992.98
02:17:02|29995.37
02:17:04|29991.99
02:17:05|29990.
02:17:06|29963.67
02:17:07|29963.68
02:17:08|29960.82
02:17:09|29956.71
02:17:10|29944.9
02:17:11|29940.05
02:17:12|29926.45
02:17:12|29914.19
02:17:14|29917.56
02:17:15|29924.65
02:17:15|29909.46
02:17:16|29916.88
02:17:18|29915.93
02:17:18|29917.03
02:17:20|29917.34
02:17:21|29921.38
02:17:22|29936.89
02:17:23|29943.77
02:17:24|29937.13
02:17:25|29938.
02:17:26|29944.03
02:17:27|29943.24
02:17:28|29943.22
02:17:29|29949.99
02:17:30|29949.99
02:17:31|29952.59
02:17:32|29955.
02:17:32|29959.58
02:17:33|29965.3
02:17:34|29967.83
02:17:36|29967.83
02:17:37|29970.
02:17:37|29969.99
02:17:39|29969.98
02:17:40|29969.98
02:17:41|29964.22
02:17:42|29960.09
02:17:43|29964.85
02:17:44|29964.79
02:17:45|29969.98
02:17:46|29966.71
02:17:47|29960.09
02:17:48|29968.34
02:17:49|29968.31
02:17:50|29968.31
02:17:52|29968.31
02:17:53|29968.31
02:17:54|29971.18
02:17:55|29976.51
02:17:56|29977.98
02:17:57|29972.84
02:17:58|29969.09
02:17:59|29969.09
02:18:00|29969.14
02:18:01|29969.27
02:18:02|29969.27
02:18:03|29980.43
02:18:05|29970.45
02:18:05|29970.46
02:18:06|29970.01
02:18:08|29975.44
02:18:08|29979.44
02:18:09|29988.31
02:18:10|29988.31
02:18:11|29994.06
02:18:12|29989.9
02:18:13|29990.03
02:18:14|29994.02
02:18:15|29988.52
02:18:16|29982.66
02:18:17|29985.1
02:18:18|29985.1
02:18:19|29994.
02:18:20|29991.09
02:18:21|29992.68
02:18:22|29994.04
02:18:23|29992.67
02:18:25|29985.11
02:18:25|29980.48
02:18:26|29983.27
02:18:27|29991.08
02:18:28|29993.88
02:18:30|29993.88
02:18:30|29985.02
02:18:31|29981.42
02:18:32|29981.42
02:18:33|29993.94
02:18:35|29993.94
02:18:35|29992.67
02:18:36|29986.79
02:18:37|29986.58
02:18:38|29986.58
02:18:39|29985.11
02:18:40|29980.
02:18:41|29974.27
02:18:42|29971.33
02:18:43|29973.87
02:18:44|29975.92
02:18:46|29975.92
02:18:46|29975.92
02:18:47|29975.92
02:18:48|29975.92
02:18:50|29972.59
02:18:51|29972.59
02:18:52|29975.93
02:18:53|29983.51
02:18:54|29983.51
02:18:55|29983.51
02:18:57|29983.52
02:18:57|29983.52
02:18:58|29978.2
02:18:59|29978.2
02:19:00|29972.58
02:19:02|29975.25
02:19:02|29975.61
02:19:03|29981.72
02:19:04|29981.72
02:19:05|29981.72
02:19:07|29981.65
02:19:07|29967.66
02:19:08|29960.1
02:19:09|29960.09
02:19:10|29959.33
02:19:12|29940.01
02:19:13|29940.01
02:19:13|29940.03
02:19:15|29950.9
02:19:16|29948.35
02:19:17|29948.35
02:19:18|29942.3
02:19:19|29940.
02:19:20|29936.31
02:19:21|29935.42
02:19:22|29935.
02:19:23|29930.05
02:19:24|29930.05
02:19:25|29930.05
02:19:26|29925.
02:19:27|29920.96
02:19:29|29920.01
02:19:29|29919.96
02:19:30|29916.43
02:19:32|29914.14
02:19:33|29910.01
02:19:33|29910.66
02:19:34|29905.56
02:19:35|29916.42
02:19:36|29920.
02:19:37|29927.94
02:19:38|29938.06
02:19:39|29938.07
02:19:40|29938.07
02:19:42|29935.49
02:19:42|29930.03
02:19:44|29923.81
02:19:45|29923.81
02:19:46|29927.67
02:19:47|29927.68
02:19:48|29927.68
02:19:49|29930.51
02:19:50|29936.67
02:19:52|29936.66
02:19:53|29945.
02:19:54|29954.99
02:19:55|29959.7
02:19:57|29955.49
02:19:58|29964.99
02:19:59|29965.
02:20:00|29965.
02:20:00|29968.79
02:20:02|29963.01
02:20:03|29955.51
02:20:04|29955.51
02:20:05|29951.03
02:20:06|29947.02
02:20:07|29947.01
02:20:08|29946.63
02:20:09|29951.03
02:20:10|29943.97
02:20:11|29949.7
02:20:12|29949.69
02:20:13|29949.69
02:20:14|29957.84
02:20:15|29953.53
02:20:16|29960.
02:20:17|29960.
02:20:18|29956.17
02:20:19|29956.17
02:20:20|29952.34
02:20:21|29951.03
02:20:22|29954.28
02:20:23|29941.97
02:20:24|29948.15
02:20:25|29950.
02:20:26|29950.
02:20:27|29949.74
02:20:28|29949.74
02:20:29|29951.84
02:20:30|29951.84
02:20:31|29955.83
02:20:32|29957.3
02:20:33|29957.3
02:20:34|29959.99
02:20:35|29959.99
02:20:36|29956.71
02:20:37|29956.71
02:20:38|29962.59
02:20:39|29965.87
02:20:40|29963.83
02:20:41|29963.83
02:20:42|29970.29
02:20:44|29971.3
02:20:44|29975.82
02:20:45|29970.31
02:20:46|29970.31
02:20:47|29970.31
02:20:48|29970.31
02:20:49|29976.35
02:20:50|29976.34
02:20:52|29975.69
02:20:53|29979.99
02:20:54|29981.18
02:20:55|29981.19
02:20:56|29981.19
02:20:57|29989.34
02:20:59|29989.34
02:21:00|29989.35
02:21:00|30003.79
02:21:01|30000.62
02:21:02|29998.69
02:21:03|30002.07
02:21:04|29998.7
02:21:05|30002.33
02:21:06|30002.34
02:21:07|30002.33
02:21:08|30002.34
02:21:09|30002.33
02:21:10|30002.33
02:21:11|30002.33
02:21:12|30002.33
02:21:13|30002.33
02:21:14|30004.99
02:21:16|30004.99
02:21:16|29994.43
02:21:17|29994.41
02:21:18|29998.69
02:21:20|29987.65
02:21:21|29987.62
02:21:22|29994.76
02:21:23|29997.87
02:21:24|30000.
02:21:25|30007.3
02:21:26|30003.47
02:21:27|29996.38
02:21:28|29990.87
02:21:29|29991.61
02:21:30|29991.6
02:21:31|29991.6
02:21:32|29995.86
02:21:32|29995.85
02:21:33|29995.87
02:21:34|29996.27
02:21:36|29991.62
02:21:37|29991.97
02:21:38|29993.8
02:21:39|29993.79
02:21:40|29993.89
02:21:41|29993.89
02:21:42|29993.89
02:21:43|29998.23
02:21:44|30003.25
02:21:45|29998.65
02:21:46|30001.93
02:21:47|30001.92
02:21:47|30003.06
02:21:49|29996.37
02:21:50|29996.37
02:21:50|29996.37
02:21:52|29990.
02:21:52|29988.27
02:21:54|29995.65
02:21:55|30000.65
02:21:56|30000.65
02:21:57|30003.7
02:21:58|30000.94
02:22:00|30000.92
02:22:00|30000.92
02:22:01|30000.93
02:22:02|30003.69
02:22:04|30001.64
02:22:05|30001.64
02:22:06|30000.94
02:22:06|30000.94
02:22:08|30001.06
02:22:09|30001.07
02:22:10|30001.07
02:22:11|30001.07
02:22:12|30001.07
02:22:13|30009.16
02:22:13|30009.15
02:22:15|30008.13
02:22:16|30005.25
02:22:17|30005.25
02:22:18|30009.15
02:22:19|30009.15
02:22:20|30009.15
02:22:21|30009.15
02:22:22|30009.15
02:22:23|30000.93
02:22:24|30000.91
02:22:26|30007.58
02:22:26|30007.58
02:22:27|30007.58
02:22:28|30011.74
02:22:29|30015.
02:22:30|30015.
02:22:32|30016.64
02:22:32|30013.36
02:22:33|30013.36
02:22:35|30010.02
02:22:35|30010.03
02:22:37|30009.2
02:22:37|30009.2
02:22:38|30009.2
02:22:40|30012.17
02:22:40|30012.17
02:22:41|30012.17
02:22:42|30009.2
02:22:43|30009.18
02:22:44|30012.1
02:22:46|30009.43
02:22:46|30009.44
02:22:48|30009.44
02:22:49|30009.43
02:22:49|30009.43
02:22:50|30009.44
02:22:51|30005.45
02:22:53|30002.98
02:22:54|30001.65
02:22:55|30001.65
02:22:57|30003.13
02:22:58|30000.93
02:22:59|30000.92
02:23:00|30000.92
02:23:00|30000.92
02:23:02|30005.09
02:23:03|30005.11
02:23:05|30000.93
02:23:05|30000.94
02:23:06|30000.94
02:23:07|29996.38
02:23:09|29994.07
02:23:10|29994.07
02:23:10|29991.43
02:23:12|29988.
02:23:12|29990.
02:23:13|29999.98
02:23:14|30000.
02:23:16|30008.57
02:23:17|30009.36
02:23:18|30009.41
02:23:20|30009.41
02:23:20|29990.01
02:23:21|29990.01
02:23:22|29995.14
02:23:23|29997.33
02:23:24|29997.32
02:23:25|29997.33
02:23:26|30000.49
02:23:27|30008.59
02:23:28|30006.64
02:23:29|29996.38
02:23:31|29996.38
02:23:31|29996.38
02:23:32|29999.84
02:23:33|29999.84
02:23:34|29999.84
02:23:36|30003.89
02:23:36|30004.35
02:23:37|30004.35
02:23:38|30004.34
02:23:39|30004.34
02:23:40|30004.34
02:23:41|30001.95
02:23:42|30001.96
02:23:43|30001.96
02:23:44|30001.96
02:23:45|30001.95
02:23:46|30001.95
02:23:47|30001.95
02:23:48|30001.01
02:23:49|30001.
02:23:50|30001.
02:23:51|29999.99
02:23:52|30000.83
02:23:53|30003.34
02:23:55|30003.34
02:23:56|30003.35
02:23:57|30004.35
02:23:58|30001.75
02:24:00|30001.1
02:24:01|30001.18
02:24:02|30001.18
02:24:03|30001.18
02:24:03|30001.17
02:24:05|30001.18
02:24:06|30001.4
02:24:07|30003.33
02:24:08|30003.33
02:24:08|30003.33
02:24:10|30003.32
02:24:11|30003.32
02:24:12|29997.35
02:24:13|29987.41
02:24:14|29987.4
02:24:15|29987.4
02:24:16|29999.99
02:24:17|29999.99
02:24:18|29998.89
02:24:19|29998.87
02:24:20|29998.86
02:24:21|29997.35
02:24:22|29997.35
02:24:23|29997.35
02:24:24|29997.34
02:24:25|29999.17
02:24:26|29999.17
02:24:27|29999.17
02:24:28|29999.17
02:24:29|29999.16
02:24:30|29999.16
02:24:31|30003.22
02:24:32|29997.69
02:24:33|29998.61
02:24:34|30001.03
02:24:35|30003.41
02:24:36|30003.42
02:24:37|30003.41
02:24:38|30003.41
02:24:39|30006.15
02:24:40|30009.44
02:24:41|30009.42
02:24:42|30009.43
02:24:43|30009.99
02:24:44|30010.
02:24:45|30009.99
02:24:46|30012.26
02:24:47|30012.26
02:24:48|30012.26
02:24:49|30012.26
02:24:50|30016.65
02:24:51|30016.66
02:24:52|30016.66
02:24:53|30016.65
02:24:54|30015.01
02:24:55|30012.65
02:24:57|30012.65
02:24:58|30012.65
02:24:59|30012.65
02:25:00|30012.65
02:25:01|30012.64
02:25:02|30012.65
02:25:02|30011.58
02:25:04|30011.58
02:25:05|30011.59
02:25:05|30011.54
02:25:07|30010.
02:25:08|30005.46
02:25:09|30005.45
02:25:10|30005.45
02:25:10|30005.46
02:25:12|30005.45
02:25:12|29999.11
02:25:14|29999.
02:25:14|29991.44
02:25:16|29991.28
02:25:17|29991.28
02:25:18|29990.
02:25:19|29989.62
02:25:20|29989.25
02:25:21|29989.25
02:25:22|29988.54
02:25:23|29988.01
02:25:25|29987.3
02:25:26|29985.01
02:25:27|29985.01
02:25:28|29985.01
02:25:29|29985.01
02:25:29|29985.
02:25:31|29984.34
02:25:31|29984.34
02:25:32|29984.34
02:25:34|29984.56
02:25:35|29988.
02:25:36|29988.
02:25:37|29979.19
02:25:38|29978.24
02:25:39|29978.23
02:25:40|29978.24
02:25:41|29978.23
02:25:42|29978.23
02:25:43|29978.23
02:25:44|29978.23
02:25:45|29978.24
02:25:47|29978.24
02:25:47|29978.23
02:25:48|29978.23
02:25:49|29978.24
02:25:50|29975.91
02:25:51|29975.91
02:25:52|29975.91
02:25:53|29973.31
02:25:54|29973.24
02:25:55|29971.32
02:25:57|29971.31
02:25:58|29971.31
02:25:59|29971.32
02:26:00|29971.31
02:26:01|29971.31
02:26:02|29971.32
02:26:03|29971.32
02:26:04|29979.36
02:26:04|29981.71
02:26:06|29984.38
02:26:07|29984.37
02:26:08|29984.38
02:26:09|29984.37
02:26:10|29984.38
02:26:12|29988.01
02:26:12|29988.01
02:26:14|29988.01
02:26:14|29978.08
02:26:15|29970.
02:26:16|29970.01
02:26:17|29970.
02:26:19|29969.25
02:26:19|29969.24
02:26:20|29969.99
02:26:21|29972.48
02:26:22|29972.48
02:26:23|29972.48
02:26:24|29967.87
02:26:25|29967.86
02:26:26|29967.86
02:26:27|29967.86
02:26:28|29966.67
02:26:29|29966.67
02:26:30|29966.67
02:26:31|29966.68
02:26:32|29966.68
02:26:33|29976.37
02:26:34|29977.99
02:26:35|29977.99
02:26:36|29975.29
02:26:37|29974.7
02:26:38|29966.52
02:26:39|29965.97
02:26:40|29965.97
02:26:41|29965.98
02:26:42|29957.2
02:26:43|29955.
02:26:44|29953.24
02:26:45|29951.01
02:26:46|29953.23
02:26:47|29953.71
02:26:48|29956.91
02:26:49|29957.19
02:26:51|29957.19
02:26:51|29957.19
02:26:52|29958.5
02:26:53|29958.5
02:26:54|29958.5
02:26:55|29958.51
02:26:57|29958.5
02:26:58|29958.5
02:26:59|29958.5
02:27:00|29954.99
02:27:01|29952.99
02:27:02|29952.99
02:27:03|29952.99
02:27:04|29952.99
02:27:05|29960.42
02:27:07|29962.92
02:27:08|29962.92
02:27:08|29966.01
02:27:09|29966.02
02:27:10|29969.97
02:27:11|29938.45
02:27:13|29938.87
02:27:13|29948.06
02:27:14|29948.06
02:27:15|29951.89
02:27:16|29955.5
02:27:17|29958.21
02:27:18|29958.65
02:27:19|29941.51
02:27:20|29941.5
02:27:21|29941.5
02:27:22|29937.86
02:27:23|29937.86
02:27:24|29937.86
02:27:25|29933.28
02:27:26|29922.2
02:27:27|29922.19
02:27:28|29920.25
02:27:30|29920.26
02:27:30|29920.6
02:27:31|29931.02
02:27:32|29932.92
02:27:33|29927.08
02:27:35|29931.51
02:27:36|29934.99
02:27:37|29935.01
02:27:38|29937.85
02:27:38|29937.85
02:27:39|29937.85
02:27:40|29939.99
02:27:41|29943.65
02:27:43|29943.65
02:27:43|29943.65
02:27:45|29943.66
02:27:45|29943.66
02:27:46|29942.69
02:27:48|29942.69
02:27:49|29942.69
02:27:49|29942.69
02:27:51|29942.7
02:27:51|29942.7
02:27:53|29942.7
02:27:54|29942.69
02:27:55|29942.69
02:27:56|29942.69
02:27:56|29942.69
02:27:57|29946.51
02:27:59|29946.52
02:28:00|29952.97
02:28:01|29952.52
02:28:02|29952.5
02:28:03|29952.99
02:28:05|29959.03
02:28:05|29959.04
02:28:06|29953.76
02:28:07|29952.17
02:28:08|29955.39
02:28:09|29959.99
02:28:10|29960.
02:28:11|29960.
02:28:12|29961.44
02:28:14|29961.44
02:28:14|29956.49
02:28:15|29956.48
02:28:16|29957.61
02:28:17|29957.61
02:28:19|29959.38
02:28:20|29957.97
02:28:20|29957.97
02:28:22|29957.97
02:28:23|29957.97
02:28:24|29957.96
02:28:24|29956.16
02:28:25|29956.16
02:28:26|29959.7
02:28:28|29956.64
02:28:28|29956.64
02:28:29|29956.64
02:28:31|29956.65
02:28:31|29956.65
02:28:32|29956.65
02:28:33|29956.65
02:28:34|29956.65
02:28:36|29956.64
02:28:37|29956.65
02:28:37|29956.65
02:28:39|29957.54
02:28:39|29957.54
02:28:41|29957.55
02:28:41|29957.55
02:28:43|29957.56
02:28:43|29957.56
02:28:45|29957.56
02:28:46|29957.55
02:28:46|29957.55
02:28:47|29957.55
02:28:48|29957.55
02:28:50|29957.55
02:28:51|29959.96
02:28:51|29959.96
02:28:53|29959.97
02:28:54|29959.96
02:28:54|29959.96
02:28:56|29959.96
02:28:57|29959.96
02:28:58|29959.97
02:28:59|29960.
02:29:01|29959.99
02:29:02|29960.
02:29:03|29960.
02:29:04|29957.17
02:29:05|29947.83
02:29:06|29947.83
02:29:07|29945.6
02:29:08|29945.59
02:29:09|29945.59
02:29:10|29942.5
02:29:11|29942.37
02:29:12|29930.75
02:29:13|29930.75
02:29:14|29933.74
02:29:15|29933.74
02:29:16|29933.75
02:29:17|29933.74
02:29:18|29933.74
02:29:19|29923.82
02:29:20|29923.81
02:29:21|29923.81
02:29:22|29923.82
02:29:23|29925.01
02:29:24|29925.
02:29:25|29934.82
02:29:26|29934.82
02:29:27|29943.21
02:29:28|29943.22
02:29:29|29943.22
02:29:30|29947.16
02:29:31|29947.16
02:29:32|29951.11
02:29:33|29952.66
02:29:34|29957.41
02:29:35|29957.41
02:29:36|29957.41
02:29:37|29957.41
02:29:38|29957.4
02:29:39|29957.4
02:29:40|29957.4
02:29:41|29956.24
02:29:42|29950.72
02:29:43|29950.72
02:29:44|29950.72
02:29:45|29950.72
02:29:46|29957.14
02:29:47|29957.14
02:29:48|29957.14
02:29:49|29953.68
02:29:50|29953.68
02:29:51|29957.11
02:29:52|29957.11
02:29:53|29957.11
02:29:54|29957.11
02:29:55|29957.11
02:29:56|29954.26
02:29:57|29954.26
02:29:58|29954.26
02:29:59|29954.26
02:30:00|29954.26
02:30:02|29954.27
02:30:03|29943.8
02:30:04|29942.01
02:30:05|29939.98
02:30:06|29938.17
02:30:07|29935.35
02:30:07|29932.88
02:30:09|29930.76
02:30:10|29934.59
02:30:11|29917.97
02:30:12|29915.01
02:30:13|29918.49
02:30:14|29920.44
02:30:15|29919.84
02:30:16|29919.93
02:30:17|29919.93
02:30:18|29913.65
02:30:19|29909.71
02:30:20|29906.55
02:30:21|29905.01
02:30:22|29903.01
02:30:23|29901.39
02:30:24|29897.07
02:30:25|29894.98
02:30:26|29896.51
02:30:27|29897.6
02:30:28|29901.19
02:30:29|29901.18
02:30:30|29903.82
02:30:31|29903.79
02:30:32|29903.79
02:30:33|29910.
02:30:34|29908.57
02:30:35|29908.56
02:30:36|29905.25
02:30:37|29902.65
02:30:38|29902.64
02:30:39|29900.01
02:30:40|29896.93
02:30:41|29896.93
02:30:42|29895.01
02:30:43|29895.08
02:30:45|29891.
02:30:45|29890.
02:30:46|29888.91
02:30:47|29888.91
02:30:48|29886.35
02:30:49|29885.37
02:30:50|29885.36
02:30:51|29872.71
02:30:52|29862.42
02:30:53|29862.41
02:30:54|29884.4
02:30:55|29878.5
02:30:56|29878.5
02:30:57|29889.19
02:30:58|29889.19
02:30:59|29893.03
02:31:00|29893.02
02:31:02|29893.62
02:31:02|29893.63
02:31:04|29899.99
02:31:05|29872.82
02:31:06|29878.51
02:31:07|29889.71
02:31:08|29889.36
02:31:09|29889.63
02:31:10|29891.67
02:31:12|29891.71
02:31:12|29886.82
02:31:13|29891.66
02:31:14|29890.16
02:31:16|29891.67
02:31:17|29896.8
02:31:18|29897.28
02:31:19|29898.11
02:31:19|29900.
02:31:21|29900.
02:31:21|29903.34
02:31:23|29907.66
02:31:24|29907.66
02:31:24|29912.61
02:31:25|29919.06
02:31:27|29919.07
02:31:27|29919.08
02:31:28|29919.99
02:31:29|29927.93
02:31:30|29919.99
02:31:32|29927.94
02:31:32|29927.93
02:31:34|29927.93
02:31:34|29927.93
02:31:35|29927.93
02:31:36|29927.93
02:31:37|29927.94
02:31:38|29927.93
02:31:39|29928.27
02:31:40|29932.39
02:31:41|29935.
02:31:43|29936.14
02:31:43|29936.51
02:31:44|29938.41
02:31:45|29939.26
02:31:47|29942.06
02:31:47|29943.22
02:31:49|29943.23
02:31:50|29943.38
02:31:51|29943.38
02:31:52|29944.73
02:31:52|29944.99
02:31:53|29944.99
02:31:54|29938.31
02:31:56|29938.31
02:31:57|29938.31
02:31:58|29938.31
02:31:59|29930.01
02:32:00|29930.01
02:32:01|29935.1
02:32:02|29935.11
02:32:03|29937.74
02:32:04|29943.95
02:32:06|29940.04
02:32:06|29940.04
02:32:07|29940.04
02:32:08|29942.77
02:32:09|29942.76
02:32:10|29942.76
02:32:11|29942.76
02:32:12|29942.76
02:32:13|29942.77
02:32:14|29942.77
02:32:15|29942.77
02:32:16|29933.56
02:32:17|29932.88
02:32:18|29932.88
02:32:19|29930.56
02:32:21|29930.
02:32:22|29925.12
02:32:23|29925.12
02:32:23|29927.93
02:32:24|29930.62
02:32:26|29933.56
02:32:27|29936.05
02:32:27|29936.05
02:32:29|29939.99
02:32:29|29939.99
02:32:31|29939.99
02:32:31|29939.99
02:32:33|29939.99
02:32:33|29939.99
02:32:34|29939.99
02:32:36|29939.99
02:32:36|29939.99
02:32:38|29939.99
02:32:38|29943.
02:32:39|29942.99
02:32:41|29942.9
02:32:41|29939.73
02:32:42|29942.96
02:32:43|29937.37
02:32:45|29937.37
02:32:46|29937.37
02:32:46|29937.37
02:32:47|29937.36
02:32:49|29937.36
02:32:49|29937.36
02:32:50|29937.37
02:32:52|29937.36
02:32:53|29940.03
02:32:53|29940.03
02:32:54|29940.03
02:32:56|29940.02
02:32:57|29940.02
02:32:57|29940.02
02:32:58|29940.03
02:32:59|29940.03
02:33:01|29940.03
02:33:01|29940.03
02:33:03|29940.03
02:33:04|29940.02
02:33:05|29940.02
02:33:06|29940.02
02:33:08|29940.02
02:33:09|29940.02
02:33:10|29940.02
02:33:11|29940.03
02:33:12|29939.08
02:33:13|29939.08
02:33:14|29939.09
02:33:15|29931.7
02:33:16|29931.7
02:33:16|29932.01
02:33:18|29932.01
02:33:19|29932.01
02:33:20|29932.
02:33:21|29932.
02:33:22|29932.01
02:33:23|29940.03
02:33:24|29940.03
02:33:25|29940.03
02:33:26|29940.03
02:33:27|29940.03
02:33:28|29942.69
02:33:29|29942.69
02:33:30|29942.69
02:33:31|29942.69
02:33:32|29942.69
02:33:33|29942.69
02:33:34|29942.69
02:33:35|29945.
02:33:36|29945.84
02:33:37|29947.15
02:33:38|29947.15
02:33:40|29947.15
02:33:40|29949.79
02:33:41|29950.
02:33:42|29949.99
02:33:43|29950.
02:33:44|29949.99
02:33:45|29950.
02:33:46|29950.
02:33:47|29952.26
02:33:48|29953.47
02:33:49|29953.48
02:33:50|29953.67
02:33:51|29953.66
02:33:52|29953.82
02:33:53|29953.83
02:33:54|29954.97
02:33:55|29955.33
02:33:57|29955.32
02:33:57|29955.32
02:33:58|29955.74
02:33:59|29955.74
02:34:00|29956.53
02:34:01|29957.46
02:34:02|29957.48
02:34:03|29957.96
02:34:05|29960.26
02:34:06|29961.26
02:34:08|29962.16
02:34:08|29962.18
02:34:10|29962.18
02:34:11|29962.17
02:34:12|29958.8
02:34:13|29958.81
02:34:14|29958.81
02:34:15|29958.81
02:34:16|29958.8
02:34:17|29958.81
02:34:18|29963.77
02:34:19|29963.76
02:34:20|29962.05
02:34:21|29958.81
02:34:22|29958.81
02:34:23|29958.81
02:34:24|29958.81
02:34:25|29958.81
02:34:26|29958.81
02:34:27|29958.81
02:34:28|29958.81
02:34:29|29958.81
02:34:30|29958.8
02:34:31|29958.8
02:34:32|29958.8
02:34:33|29958.81
02:34:34|29958.81
02:34:35|29958.81
02:34:36|29958.8
02:34:37|29958.8
02:34:38|29958.8
02:34:39|29958.8
02:34:40|29958.8
02:34:41|29958.81
02:34:42|29958.81
02:34:43|29958.81
02:34:44|29958.81
02:34:46|29958.8
02:34:46|29958.8
02:34:47|29958.8
02:34:48|29958.81
02:34:49|29958.81
02:34:51|29958.8
02:34:51|29958.81
02:34:52|29958.8
02:34:53|29958.8
02:34:54|29958.8
02:34:55|29959.26
02:34:56|29962.02
02:34:57|29965.84
02:34:58|29967.61
02:34:59|29969.72
02:35:00|29969.72
02:35:01|29969.72
02:35:02|29970.15
02:35:03|29970.15
02:35:04|29970.15
02:35:06|29970.15
02:35:07|29970.15
02:35:08|29970.15
02:35:10|29970.15
02:35:11|29970.15
02:35:12|29970.15
02:35:12|29964.97
02:35:14|29964.97
02:35:15|29958.8
02:35:15|29958.8
02:35:17|29960.1
02:35:18|29960.1
02:35:19|29963.33
02:35:20|29967.93
02:35:21|29967.93
02:35:21|29967.93
02:35:23|29964.08
02:35:24|29951.98
02:35:25|29951.98
02:35:26|29951.99
02:35:27|29951.99
02:35:28|29951.98
02:35:29|29951.98
02:35:30|29951.98
02:35:31|29951.98
02:35:32|29955.88
02:35:33|29955.88
02:35:34|29955.88
02:35:35|29955.88
02:35:36|29955.88
02:35:37|29955.88
02:35:38|29951.02
02:35:39|29951.02
02:35:40|29950.89
02:35:41|29950.89
02:35:42|29951.18
02:35:43|29951.18
02:35:44|29951.18
02:35:45|29953.74
02:35:46|29953.74
02:35:47|29953.73
02:35:48|29953.74
02:35:49|29953.74
02:35:50|29953.73
02:35:51|29953.73
02:35:52|29953.73
02:35:53|29953.73
02:35:54|29953.73
02:35:55|29953.73
02:35:56|29953.73
02:35:57|29953.74
02:35:58|29958.38
02:35:59|29958.38
02:36:00|29959.68
02:36:01|29960.2
02:36:02|29964.21
02:36:03|29964.21
02:36:04|29964.2
02:36:05|29964.21
02:36:06|29964.21
02:36:08|29964.2
02:36:09|29964.2
02:36:10|29955.12
02:36:11|29955.12
02:36:12|29955.12
02:36:13|29956.51
02:36:14|29956.51
02:36:14|29956.49
02:36:15|29956.49
02:36:17|29956.49
02:36:18|29956.5
02:36:19|29956.5
02:36:20|29956.52
02:36:20|29956.94
02:36:22|29956.94
02:36:23|29956.94
02:36:24|29964.18
02:36:24|29967.3
02:36:25|29967.3
02:36:26|29962.46
02:36:28|29962.47
02:36:29|29962.46
02:36:30|29962.46
02:36:31|29962.46
02:36:32|29962.46
02:36:33|29962.46
02:36:34|29962.46
02:36:35|29962.46
02:36:36|29962.46
02:36:37|29962.46
02:36:38|29962.47
02:36:39|29962.47
02:36:40|29964.87
02:36:41|29964.87
02:36:42|29964.87
02:36:43|29964.87
02:36:44|29964.87
02:36:45|29964.88
02:36:46|29964.88
02:36:47|29964.87
02:36:48|29964.87
02:36:49|29964.87
02:36:50|29964.87
02:36:51|29964.88
02:36:52|29964.87
02:36:53|29964.87
02:36:54|29964.87
02:36:55|29964.87
02:36:56|29964.87
02:36:57|29964.88
02:36:58|29964.88
02:36:59|29964.87
02:37:00|29964.88
02:37:01|29964.87
02:37:02|29964.87
02:37:03|29964.88
02:37:04|29964.88
02:37:05|29970.
02:37:06|29970.
02:37:08|29970.
02:37:09|29970.
02:37:10|29970.76
02:37:12|29965.75
02:37:12|29964.56
02:37:13|29964.56
02:37:14|29964.56
02:37:15|29964.56
02:37:16|29964.56
02:37:17|29966.14
02:37:19|29967.41
02:37:19|29967.73
02:37:20|29972.05
02:37:21|29972.67
02:37:22|29972.66
02:37:23|29972.66
02:37:25|29972.67
02:37:25|29972.66
02:37:26|29972.64
02:37:27|29972.05
02:37:29|29972.05
02:37:30|29972.05
02:37:30|29972.05
02:37:31|29972.05
02:37:32|29972.05
02:37:34|29970.77
02:37:35|29970.77
02:37:36|29970.77
02:37:37|29970.77
02:37:38|29970.77
02:37:39|29970.77
02:37:40|29970.77
02:37:41|29970.77
02:37:42|29968.06
02:37:42|29968.06
02:37:44|29968.05
02:37:45|29968.06
02:37:46|29968.06
02:37:47|29968.06
02:37:48|29970.23
02:37:48|29973.33
02:37:49|29973.33
02:37:51|29974.08
02:37:52|29974.09
02:37:53|29974.26
02:37:54|29978.13
02:37:55|29978.69
02:37:56|29978.7
02:37:57|29978.7
02:37:58|29979.48
02:37:59|29979.53
02:38:00|29979.53
02:38:01|29979.52
02:38:01|29979.53
02:38:03|29979.53
02:38:04|29979.53
02:38:04|29979.53
02:38:05|29979.53
02:38:07|29979.55
02:38:08|29979.55
02:38:09|29973.17
02:38:11|29975.1
02:38:11|29975.1
02:38:12|29975.17
02:38:13|29967.63
02:38:14|29967.63
02:38:15|29967.63
02:38:16|29967.64
02:38:17|29967.64
02:38:18|29967.64
02:38:19|29968.82
02:38:20|29977.07
02:38:21|29978.62
02:38:22|29978.62
02:38:23|29978.62
02:38:24|29978.62
02:38:26|29978.61
02:38:26|29978.62
02:38:27|29980.46
02:38:28|29980.46
02:38:29|29980.45
02:38:30|29980.46
02:38:31|29980.46
02:38:32|29980.45
02:38:33|29980.45
02:38:34|29980.45
02:38:35|29982.05
02:38:37|29982.34
02:38:37|29982.34
02:38:38|29982.34
02:38:39|29982.34
02:38:40|29982.36
02:38:41|29982.36
02:38:42|29982.36
02:38:43|29982.35
02:38:44|29982.35
02:38:45|29982.35
02:38:46|29982.35
02:38:47|29982.35
02:38:48|29982.35
02:38:49|29982.35
02:38:50|29982.35
02:38:51|29982.35
02:38:52|29982.35
02:38:53|29982.35
02:38:54|29982.35
02:38:55|29979.97
02:38:56|29974.86
02:38:57|29974.86
02:38:58|29974.85
02:39:00|29974.86
02:39:00|29977.62
02:39:01|29978.05
02:39:02|29978.05
02:39:03|29978.05
02:39:04|29978.04
02:39:05|29980.94
02:39:06|29980.94
02:39:07|29982.35
02:39:08|29982.35
02:39:10|29982.35
02:39:12|29985.88
02:39:12|29985.88
02:39:13|29985.88
02:39:14|29986.73
02:39:15|29986.73
02:39:16|29987.45
02:39:18|29987.45
02:39:19|29987.45
02:39:20|29987.45
02:39:21|29987.45
02:39:22|29981.61
02:39:23|29981.6
02:39:23|29981.61
02:39:25|29983.43
02:39:26|29983.42
02:39:27|29983.42
02:39:28|29983.42
02:39:29|29987.45
02:39:30|29987.46
02:39:31|29990.
02:39:32|29990.38
02:39:33|29990.37
02:39:34|29991.
02:39:35|29991.27
02:39:36|29994.43
02:39:37|29994.43
02:39:38|29994.43
02:39:39|29994.44
02:39:40|29994.68
02:39:41|29994.68
02:39:42|29994.67
02:39:43|29994.67
02:39:44|29994.67
02:39:45|29994.67
02:39:46|29994.67
02:39:47|29994.68
02:39:48|29994.68
02:39:49|29994.68
02:39:49|29994.68
02:39:51|29994.68
02:39:52|29994.68
02:39:53|29994.68
02:39:55|29997.4
02:39:55|29999.42
02:39:56|29999.41
02:39:57|29999.41
02:39:58|29999.42
02:40:00|29999.42
02:40:00|29999.41
02:40:01|29999.42
02:40:02|29999.42
02:40:03|29999.42
02:40:04|29999.41
02:40:05|29999.41
02:40:06|29999.41
02:40:07|29999.41
02:40:08|29999.42
02:40:09|29999.41
02:40:11|29999.41
02:40:12|29998.67
02:40:14|29996.51
02:40:14|29996.51
02:40:15|29994.68
02:40:17|29990.
02:40:17|29990.
02:40:19|29990.
02:40:20|29990.
02:40:21|29990.
02:40:22|29990.
02:40:23|29980.95
02:40:23|29980.95
02:40:24|29980.95
02:40:26|29980.95
02:40:27|29980.95
02:40:28|29980.95
02:40:29|29980.94
02:40:30|29980.94
02:40:31|29980.94
02:40:32|29980.94
02:40:33|29980.94
02:40:34|29980.95
02:40:35|29980.94
02:40:36|29980.94
02:40:37|29980.94
02:40:38|29980.94
02:40:39|29980.94
02:40:40|29980.95
02:40:41|29980.94
02:40:42|29980.94
02:40:43|29976.42
02:40:44|29976.41
02:40:45|29976.41
02:40:46|29972.08
02:40:47|29972.07
02:40:48|29971.04
02:40:49|29971.05
02:40:50|29971.05
02:40:51|29971.45
02:40:52|29971.45
02:40:53|29971.44
02:40:54|29971.44
02:40:55|29971.44
02:40:56|29971.44
02:40:57|29971.44
02:40:58|29971.44
02:40:59|29971.45
02:41:00|29971.44
02:41:01|29971.44
02:41:02|29971.44
02:41:03|29971.45
02:41:04|29971.45
02:41:05|29971.44
02:41:06|29971.44
02:41:07|29971.44
02:41:08|29971.44
02:41:09|29966.37
02:41:10|29966.37
02:41:11|29966.37
02:41:13|29966.38
02:41:13|29966.38
02:41:15|29966.38
02:41:16|29966.38
02:41:17|29966.38
02:41:18|29966.38
02:41:19|29966.37
02:41:20|29973.03
02:41:21|29973.04
02:41:22|29976.42
02:41:23|29976.42
02:41:24|29976.42
02:41:25|29979.82
02:41:26|29979.82
02:41:26|29979.82
02:41:28|29979.82
02:41:28|29977.21
02:41:30|29976.18
02:41:31|29976.18
02:41:32|29976.17
02:41:33|29976.17
02:41:34|29976.17
02:41:35|29976.18
02:41:36|29976.17
02:41:37|29976.17
02:41:38|29976.17
02:41:39|29976.17
02:41:40|29976.17
02:41:41|29976.17
02:41:42|29976.17
02:41:43|29979.12
02:41:44|29983.24
02:41:45|29985.45
02:41:46|29985.45
02:41:47|29980.77
02:41:48|29977.21
02:41:49|29977.2
02:41:50|29977.2
02:41:51|29977.2
02:41:52|29977.21
02:41:53|29977.21
02:41:54|29977.21
02:41:55|29977.21
02:41:56|29977.9
02:41:57|29977.9
02:41:58|29977.9
02:41:59|29974.84
02:42:00|29973.36
02:42:01|29973.36
02:42:02|29973.36
02:42:03|29973.36
02:42:04|29973.37
02:42:05|29973.37
02:42:06|29973.37
02:42:07|29973.37
02:42:08|29973.37
02:42:09|29973.36
02:42:10|29973.36
02:42:11|29973.36
02:42:13|29973.37
02:42:14|29973.36
02:42:15|29973.36
02:42:16|29973.36
02:42:17|29973.36
02:42:18|29973.36
02:42:19|29973.36
02:42:21|29973.36
02:42:22|29973.36
02:42:23|29973.36
02:42:24|29973.36
02:42:25|29973.36
02:42:26|29973.36
02:42:27|29973.36
02:42:27|29973.37
02:42:29|29975.79
02:42:30|29975.79
02:42:31|29975.79
02:42:31|29975.79
02:42:33|29975.79
02:42:33|29975.79
02:42:34|29975.79
02:42:36|29975.79
02:42:36|29975.79
02:42:38|29975.79
02:42:39|29973.38
02:42:40|29973.38
02:42:41|29973.37
02:42:42|29973.37
02:42:43|29973.37
02:42:43|29973.37
02:42:45|29973.38
02:42:45|29973.38
02:42:46|29973.38
02:42:47|29973.38
02:42:48|29973.38
02:42:49|29973.37
02:42:51|29970.99
02:42:51|29970.01
02:42:52|29970.01
02:42:53|29970.01
02:42:54|29970.01
02:42:56|29969.72
02:42:56|29969.72
02:42:58|29969.72
02:42:58|29969.72
02:42:59|29969.72
02:43:01|29969.73
02:43:02|29969.73
02:43:02|29969.72
02:43:03|29969.72
02:43:05|29969.72
02:43:06|29969.72
02:43:07|29969.72
02:43:07|29969.73
02:43:09|29969.73
02:43:10|29969.72
02:43:10|29969.72
02:43:12|29969.72
02:43:12|29969.72
02:43:13|29969.72
02:43:15|29969.72
02:43:17|29969.72
02:43:18|29969.72
02:43:19|29969.38
02:43:20|29968.
02:43:21|29968.
02:43:22|29968.
02:43:22|29968.01
02:43:24|29968.01
02:43:25|29968.01
02:43:26|29968.01
02:43:26|29968.01
02:43:27|29968.
02:43:29|29968.
02:43:30|29968.
02:43:31|29968.
02:43:32|29968.
02:43:33|29968.01
02:43:34|29968.
02:43:35|29968.
02:43:36|29968.
02:43:37|29968.
02:43:38|29968.
02:43:39|29968.
02:43:41|29968.
02:43:41|29968.
02:43:42|29968.
02:43:43|29968.
02:43:44|29968.
02:43:45|29968.
02:43:46|29968.
02:43:47|29968.
02:43:48|29966.47
02:43:49|29966.47
02:43:50|29966.47
02:43:51|29966.47
02:43:52|29967.9
02:43:53|29967.9
02:43:55|29967.9
02:43:55|29967.92
02:43:56|29967.91
02:43:57|29968.51
02:43:58|29968.51
02:44:00|29968.51
02:44:01|29968.51
02:44:01|29968.51
02:44:02|29968.51
02:44:03|29968.51
02:44:05|29968.51
02:44:05|29968.51
02:44:07|29968.51
02:44:07|29968.5
02:44:09|29968.5
02:44:09|29968.5
02:44:11|29968.5
02:44:12|29968.5
02:44:13|29968.51
02:44:14|29968.5
02:44:15|29968.51
02:44:16|29968.51
02:44:17|29968.51
02:44:18|29968.51
02:44:19|29968.51
02:44:20|29966.27
02:44:21|29966.27
02:44:22|29966.27
02:44:23|29966.27
02:44:24|29966.27
02:44:25|29966.26
02:44:26|29966.26
02:44:27|29966.26
02:44:28|29966.26
02:44:29|29966.07
02:44:30|29966.07
02:44:32|29966.07
02:44:32|29966.07
02:44:33|29966.07
02:44:34|29966.07
02:44:35|29966.07
02:44:37|29966.07
02:44:37|29966.06
02:44:38|29965.58
02:44:39|29965.32
02:44:40|29965.31
02:44:42|29965.31
02:44:42|29966.26
02:44:43|29966.26
02:44:44|29968.4
02:44:45|29965.22
02:44:46|29965.21
02:44:47|29965.21
02:44:48|29965.22
02:44:49|29965.22
02:44:50|29965.22
02:44:51|29965.21
02:44:52|29965.21
02:44:53|29965.21
02:44:54|29965.21
02:44:55|29965.21
02:44:56|29965.21
02:44:57|29965.21
02:44:58|29965.21
02:44:59|29965.21
02:45:00|29965.21
02:45:01|29965.22
02:45:03|29966.
02:45:03|29965.99
02:45:04|29965.99
02:45:05|29965.99
02:45:06|29965.99
02:45:07|29965.99
02:45:09|29965.99
02:45:09|29965.99
02:45:10|29965.99
02:45:11|29966.
02:45:12|29966.
02:45:14|29966.
02:45:15|29966.
02:45:16|29965.99
02:45:17|29965.99
02:45:18|29957.49
02:45:19|29956.97
02:45:21|29956.97
02:45:21|29956.97
02:45:22|29956.97
02:45:23|29956.97
02:45:24|29956.96
02:45:25|29956.96
02:45:26|29956.57
02:45:27|29955.37
02:45:28|29952.69
02:45:29|29952.06
02:45:30|29952.06
02:45:31|29952.05
02:45:32|29951.8
02:45:33|29951.8
02:45:34|29951.8
02:45:35|29951.8
02:45:36|29944.6
02:45:37|29943.42
02:45:38|29943.43
02:45:39|29941.82
02:45:41|29940.7
02:45:41|29940.7
02:45:42|29940.71
02:45:43|29940.7
02:45:44|29940.71
02:45:45|29940.71
02:45:47|29940.7
02:45:47|29940.7
02:45:48|29940.71
02:45:50|29940.71
02:45:50|29940.
02:45:52|29939.62
02:45:53|29930.79
02:45:54|29930.78
02:45:54|29926.26
02:45:56|29926.25
02:45:57|29926.09
02:45:58|29926.08
02:45:59|29926.09
02:46:00|29932.6
02:46:01|29939.31
02:46:02|29939.86
02:46:03|29939.85
02:46:04|29946.63
02:46:05|29946.72
02:46:06|29949.17
02:46:06|29950.
02:46:07|29949.99
02:46:09|29956.9
02:46:10|29957.08
02:46:11|29957.09
02:46:11|29957.08
02:46:13|29957.08
02:46:14|29957.08
02:46:14|29957.08
02:46:16|29957.09
02:46:17|29957.09
02:46:18|29957.09
02:46:19|29957.08
02:46:20|29957.08
02:46:21|29957.08
02:46:22|29957.08
02:46:24|29957.08
02:46:25|29957.08
02:46:26|29957.08
02:46:27|29957.08
02:46:28|29957.08
02:46:29|29957.08
02:46:29|29957.08
02:46:31|29958.24
02:46:32|29958.24
02:46:33|29958.23
02:46:34|29958.24
02:46:35|29958.23
02:46:36|29958.23
02:46:37|29958.24
02:46:38|29958.23
02:46:39|29958.24
02:46:39|29958.24
02:46:41|29958.24
02:46:41|29958.24
02:46:42|29958.24
02:46:43|29958.24
02:46:45|29958.24
02:46:46|29958.24
02:46:47|29958.24
02:46:48|29958.24
02:46:49|29958.24
02:46:50|29958.24
02:46:51|29958.24
02:46:52|29958.24
02:46:53|29963.5
02:46:54|29963.5
02:46:54|29963.5
02:46:56|29968.79
02:46:57|29968.79
02:46:58|29968.8
02:46:59|29968.8
02:46:59|29968.79
02:47:00|29968.79
02:47:02|29968.79
02:47:03|29968.8
02:47:04|29969.47
02:47:05|29969.47
02:47:06|29969.47
02:47:07|29969.47
02:47:08|29969.47
02:47:09|29969.47
02:47:10|29969.48
02:47:12|29969.8
02:47:13|29969.8
02:47:13|29969.8
02:47:14|29969.8
02:47:15|29969.8
02:47:16|29969.8
02:47:18|29969.8
02:47:19|29969.8
02:47:20|29969.79
02:47:21|29963.6
02:47:22|29966.98
02:47:23|29966.98
02:47:25|29968.07
02:47:25|29968.07
02:47:26|29968.63
02:47:27|29968.63
02:47:28|29968.63
02:47:29|29968.63
02:47:31|29968.62
02:47:32|29968.62
02:47:33|29968.62
02:47:34|29968.62
02:47:35|29968.62
02:47:36|29968.62
02:47:37|29968.62
02:47:38|29968.62
02:47:39|29967.19
02:47:40|29967.19
02:47:41|29967.18
02:47:42|29967.18
02:47:43|29967.19
02:47:44|29967.19
02:47:45|29967.19
02:47:46|29967.19
02:47:47|29967.18
02:47:48|29967.18
02:47:49|29967.18
02:47:50|29967.19
02:47:51|29967.19
02:47:52|29967.19
02:47:53|29967.19
02:47:54|29967.19
02:47:55|29968.62
02:47:56|29968.62
02:47:57|29963.06
02:47:58|29963.05
02:47:59|29960.59
02:48:00|29960.59
02:48:01|29960.59
02:48:02|29960.59
02:48:03|29960.59
02:48:04|29960.59
02:48:06|29960.59
02:48:06|29960.59
02:48:07|29960.59
02:48:08|29960.59
02:48:09|29960.59
02:48:10|29960.58
02:48:11|29952.84
02:48:12|29952.84
02:48:13|29952.84
02:48:14|29952.84
02:48:15|29952.84
02:48:16|29952.84
02:48:17|29952.84
02:48:19|29954.36
02:48:20|29954.89
02:48:21|29959.69
02:48:22|29952.84
02:48:23|29952.84
02:48:24|29952.84
02:48:25|29952.84
02:48:26|29952.84
02:48:27|29952.84
02:48:28|29952.83
02:48:29|29948.13
02:48:30|29945.89
02:48:31|29945.89
02:48:32|29945.89
02:48:33|29945.89
02:48:34|29945.89
02:48:35|29945.9
02:48:36|29945.9
02:48:37|29945.9
02:48:38|29944.62
02:48:39|29944.61
02:48:40|29937.39
02:48:41|29936.72
02:48:42|29936.72
02:48:43|29936.72
02:48:44|29936.73
02:48:45|29936.73
02:48:46|29936.73
02:48:47|29936.73
02:48:48|29934.39
02:48:49|29934.38
02:48:50|29933.96
02:48:51|29933.96
02:48:52|29933.96
02:48:53|29933.63
02:48:54|29933.63
02:48:55|29933.63
02:48:56|29933.63
02:48:57|29933.63
02:48:58|29933.63
02:48:59|29933.63
02:49:01|29928.24
02:49:01|29928.24
02:49:02|29928.24
02:49:03|29928.24
02:49:05|29928.24
02:49:06|29928.25
02:49:07|29928.24
02:49:08|29931.62
02:49:09|29931.62
02:49:10|29931.62
02:49:11|29929.63
02:49:12|29929.01
02:49:13|29930.02
02:49:14|29930.02
02:49:15|29930.02
02:49:16|29930.02
02:49:17|29930.02
02:49:18|29930.02
02:49:19|29930.02
02:49:21|29930.02
02:49:22|29930.03
02:49:22|29930.03
02:49:24|29930.03
02:49:25|29930.03
02:49:26|29933.61
02:49:27|29937.66
02:49:28|29937.66
02:49:29|29937.66
02:49:30|29932.24
02:49:31|29932.24
02:49:32|29932.25
02:49:33|29932.24
02:49:34|29936.26
02:49:35|29937.48
02:49:36|29937.6
02:49:37|29937.67
02:49:38|29938.02
02:49:39|29938.02
02:49:40|29939.37
02:49:41|29937.73
02:49:42|29937.73
02:49:43|29937.73
02:49:44|29938.88
02:49:45|29940.
02:49:46|29940.
02:49:47|29939.99
02:49:48|29939.99
02:49:50|29939.99
02:49:50|29940.
02:49:51|29940.
02:49:52|29937.68
02:49:53|29937.69
02:49:55|29937.69
02:49:55|29937.69
02:49:56|29937.69
02:49:57|29937.69
02:49:58|29937.69
02:49:59|29937.68
02:50:00|29937.28
02:50:01|29937.29
02:50:03|29937.29
02:50:03|29937.29
02:50:05|29937.28
02:50:05|29928.97
02:50:06|29928.48
02:50:07|29928.48
02:50:08|29928.48
02:50:10|29928.67
02:50:10|29928.66
02:50:11|29928.67
02:50:12|29928.67
02:50:13|29928.67
02:50:14|29928.67
02:50:16|29928.67
02:50:16|29928.67
02:50:17|29928.67
02:50:18|29928.66
02:50:19|29928.47
02:50:21|29928.46
02:50:22|29928.38
02:50:23|29925.
02:50:24|29923.71
02:50:25|29920.01
02:50:26|29916.46
02:50:27|29910.
02:50:28|29910.
02:50:29|29909.2
02:50:30|29908.42
02:50:31|29908.21
02:50:32|29908.2
02:50:33|29915.02
02:50:34|29915.87
02:50:35|29915.72
02:50:36|29915.73
02:50:37|29915.73
02:50:38|29915.73
02:50:39|29915.72
02:50:40|29915.73
02:50:41|29908.14
02:50:42|29905.86
02:50:43|29905.87
02:50:44|29905.86
02:50:45|29905.86
02:50:46|29906.11
02:50:47|29906.11
02:50:48|29909.9
02:50:49|29909.9
02:50:50|29909.9
02:50:51|29909.9
02:50:52|29909.9
02:50:53|29909.89
02:50:54|29909.89
02:50:55|29906.12
02:50:56|29906.12
02:50:57|29906.13
02:50:58|29906.13
02:50:59|29901.51
02:51:00|29901.51
02:51:01|29902.36
02:51:02|29902.36
02:51:04|29902.36
02:51:04|29902.36
02:51:05|29899.38
02:51:06|29897.78
02:51:07|29897.78
02:51:08|29895.92
02:51:09|29895.25
02:51:11|29895.16
02:51:11|29887.44
02:51:12|29887.43
02:51:13|29887.13
02:51:14|29885.97
02:51:15|29887.43
02:51:16|29892.06
02:51:17|29894.11
02:51:18|29894.11
02:51:19|29894.1
02:51:20|29896.67
02:51:22|29896.67
02:51:23|29896.7
02:51:25|29896.7
02:51:26|29896.7
02:51:27|29900.
02:51:28|29899.99
02:51:29|29899.99
02:51:30|29899.99
02:51:31|29900.72
02:51:32|29900.72
02:51:33|29900.71
02:51:34|29900.71
02:51:35|29896.39
02:51:36|29896.38
02:51:37|29896.38
02:51:40|29896.39
02:51:40|29896.39
02:51:42|29892.94
02:51:43|29892.94
02:51:44|29892.94
02:51:44|29892.93
02:51:46|29892.94
02:51:46|29892.94
02:51:47|29892.94
02:51:49|29892.94
02:51:50|29892.93
02:51:51|29892.94
02:51:52|29892.94
02:51:53|29892.93
02:51:54|29892.94
02:51:55|29892.93
02:51:56|29892.93
02:51:57|29892.92
02:51:58|29892.92
02:52:00|29894.43
02:52:00|29902.07
02:52:01|29901.9
02:52:02|29901.9
02:52:03|29901.9
02:52:04|29901.89
02:52:05|29901.9
02:52:07|29902.36
02:52:08|29902.36
02:52:09|29902.35
02:52:10|29902.35
02:52:11|29902.36
02:52:12|29905.72
02:52:13|29905.72
02:52:14|29906.69
02:52:14|29906.69
02:52:15|29908.32
02:52:17|29908.31
02:52:17|29909.96
02:52:19|29909.96
02:52:19|29909.96
02:52:21|29909.95
02:52:21|29909.96
02:52:23|29909.96
02:52:24|29909.96
02:52:25|29910.99
02:52:26|29910.99
02:52:28|29918.57
02:52:28|29918.58
02:52:29|29918.58
02:52:30|29918.57
02:52:31|29918.57
02:52:32|29918.57
02:52:33|29918.58
02:52:34|29918.2
02:52:36|29918.11
02:52:37|29918.1
02:52:38|29918.1
02:52:38|29918.1
02:52:40|29918.1
02:52:41|29912.37
02:52:41|29905.71
02:52:43|29905.67
02:52:43|29905.68
02:52:45|29905.68
02:52:45|29905.68
02:52:46|29905.68
02:52:47|29905.67
02:52:48|29905.67
02:52:50|29904.32
02:52:51|29904.08
02:52:52|29904.08
02:52:53|29904.09
02:52:54|29904.09
02:52:55|29904.08
02:52:56|29904.08
02:52:57|29904.08
02:52:58|29904.08
02:52:59|29902.98
02:53:00|29902.99
02:53:01|29900.01
02:53:02|29900.01
02:53:03|29900.
02:53:04|29900.
02:53:05|29896.61
02:53:06|29894.95
02:53:07|29894.96
02:53:08|29886.01
02:53:09|29870.29
02:53:10|29871.86
02:53:11|29873.66
02:53:12|29873.66
02:53:13|29875.32
02:53:14|29879.99
02:53:15|29880.
02:53:16|29879.99
02:53:17|29879.31
02:53:18|29879.32
02:53:19|29879.31
02:53:20|29876.89
02:53:21|29874.14
02:53:22|29874.14
02:53:23|29872.41
02:53:25|29870.73
02:53:26|29870.
02:53:26|29870.
02:53:28|29867.96
02:53:29|29867.39
02:53:30|29867.38
02:53:31|29860.62
02:53:31|29861.43
02:53:32|29860.64
02:53:34|29857.85
02:53:35|29863.52
02:53:36|29866.62
02:53:37|29866.11
02:53:38|29872.05
02:53:39|29866.98
02:53:40|29866.97
02:53:41|29862.73
02:53:42|29872.1
02:53:43|29872.1
02:53:44|29876.61
02:53:45|29879.56
02:53:46|29889.99
02:53:47|29889.99
02:53:48|29890.95
02:53:49|29890.95
02:53:50|29891.15
02:53:51|29891.15
02:53:52|29891.16
02:53:53|29891.16
02:53:54|29891.16
02:53:55|29891.16
02:53:56|29891.16
02:53:57|29891.16
02:53:58|29891.16
02:53:59|29891.16
02:54:00|29891.15
02:54:01|29891.16
02:54:02|29891.16
02:54:03|29896.96
02:54:04|29898.85
02:54:05|29898.85
02:54:06|29898.84
02:54:07|29898.84
02:54:08|29898.84
02:54:09|29900.
02:54:10|29898.84
02:54:11|29896.79
02:54:12|29895.45
02:54:13|29895.46
02:54:14|29895.46
02:54:15|29895.57
02:54:16|29895.57
02:54:17|29894.66
02:54:18|29891.16
02:54:19|29891.16
02:54:20|29884.82
02:54:21|29880.71
02:54:22|29880.68
02:54:23|29880.01
02:54:24|29880.01
02:54:25|29878.47
02:54:26|29878.47
02:54:28|29878.47
02:54:29|29878.47
02:54:30|29878.47
02:54:31|29880.
02:54:32|29870.74
02:54:32|29869.24
02:54:34|29865.37
02:54:34|29865.36
02:54:36|29865.37
02:54:36|29865.
02:54:37|29860.32
02:54:38|29860.32
02:54:40|29860.33
02:54:41|29860.33
02:54:42|29860.33
02:54:43|29860.33
02:54:44|29860.33
02:54:45|29860.33
02:54:46|29860.33
02:54:47|29860.33
02:54:48|29860.33
02:54:49|29860.32
02:54:50|29860.
02:54:50|29860.
02:54:52|29855.01
02:54:53|29854.68
02:54:54|29852.45
02:54:54|29851.81
02:54:56|29851.81
02:54:57|29851.81
02:54:58|29851.1
02:54:59|29845.02
02:55:00|29846.68
02:55:01|29846.68
02:55:02|29850.02
02:55:03|29852.19
02:55:04|29866.64
02:55:05|29884.65
02:55:06|29885.63
02:55:07|29890.37
02:55:08|29890.37
02:55:09|29890.38
02:55:10|29890.38
02:55:11|29890.38
02:55:12|29890.72
02:55:13|29894.58
02:55:14|29894.57
02:55:15|29894.57
02:55:16|29890.39
02:55:17|29888.38
02:55:18|29887.5
02:55:19|29886.88
02:55:20|29882.8
02:55:21|29882.79
02:55:22|29885.59
02:55:23|29885.59
02:55:24|29886.46
02:55:25|29891.62
02:55:27|29891.62
02:55:27|29891.61
02:55:29|29891.62
02:55:30|29891.61
02:55:31|29891.62
02:55:32|29891.62
02:55:33|29892.89
02:55:34|29892.89
02:55:34|29892.89
02:55:36|29892.88
02:55:37|29892.88
02:55:38|29887.61
02:55:39|29887.61
02:55:40|29887.62
02:55:41|29887.62
02:55:42|29887.61
02:55:42|29887.61
02:55:43|29893.47
02:55:45|29893.5
02:55:46|29894.58
02:55:47|29894.58
02:55:48|29894.61
02:55:49|29895.
02:55:50|29895.
02:55:51|29909.64
02:55:52|29909.65
02:55:53|29909.64
02:55:54|29909.99
02:55:55|29909.99
02:55:56|29911.89
02:55:57|29911.89
02:55:58|29912.89
02:55:59|29912.88
02:56:00|29917.63
02:56:01|29917.64
02:56:02|29917.63
02:56:03|29921.76
02:56:04|29921.76
02:56:05|29921.76
02:56:07|29924.78
02:56:07|29924.78
02:56:08|29926.07
02:56:09|29924.78
02:56:10|29924.78
02:56:11|29924.78
02:56:12|29916.98
02:56:13|29916.98
02:56:15|29918.51
02:56:16|29916.48
02:56:16|29914.75
02:56:18|29914.75
02:56:18|29914.75
02:56:20|29913.06
02:56:20|29913.06
02:56:21|29913.06
02:56:23|29913.06
02:56:23|29913.06
02:56:25|29913.06
02:56:25|29919.55
02:56:27|29919.55
02:56:28|29919.55
02:56:30|29919.54
02:56:31|29916.49
02:56:32|29916.49
02:56:33|29916.48
02:56:35|29916.48
02:56:35|29916.48
02:56:37|29916.48
02:56:38|29916.48
02:56:39|29916.48
02:56:40|29916.48
02:56:41|29916.48
02:56:42|29916.48
02:56:43|29914.98
02:56:44|29914.98
02:56:45|29914.98
02:56:46|29914.98
02:56:47|29914.98
02:56:48|29914.98
02:56:49|29916.
02:56:50|29915.99
02:56:51|29917.92
02:56:52|29917.92
02:56:52|29917.91
02:56:54|29917.91
02:56:55|29917.91
02:56:56|29917.91
02:56:57|29920.84
02:56:58|29920.84
02:56:58|29920.83
02:57:00|29912.76
02:57:01|29912.76
02:57:02|29912.76
02:57:02|29912.76
02:57:03|29912.76
02:57:04|29912.76
02:57:06|29912.76
02:57:07|29912.76
02:57:08|29912.76
02:57:09|29912.76
02:57:10|29912.76
02:57:10|29912.75
02:57:12|29912.75
02:57:13|29912.75
02:57:14|29912.76
02:57:15|29912.76
02:57:16|29912.75
02:57:17|29912.75
02:57:18|29911.35
02:57:19|29910.02
02:57:20|29910.01
02:57:21|29910.01
02:57:22|29910.01
02:57:23|29905.67
02:57:24|29905.68
02:57:25|29905.68
02:57:26|29905.68
02:57:27|29904.4
02:57:29|29903.97
02:57:29|29903.97
02:57:30|29903.97
02:57:32|29903.93
02:57:33|29903.93
02:57:33|29903.93
02:57:35|29903.92
02:57:36|29903.92
02:57:37|29903.92
02:57:38|29903.92
02:57:38|29903.92
02:57:40|29908.75
02:57:41|29908.75
02:57:42|29908.75
02:57:43|29911.66
02:57:44|29911.67
02:57:45|29913.6
02:57:46|29913.6
02:57:47|29913.6
02:57:48|29913.
02:57:49|29909.65
02:57:51|29909.65
02:57:51|29912.75
02:57:52|29912.75
02:57:53|29912.75
02:57:54|29912.75
02:57:56|29912.75
02:57:56|29912.75
02:57:57|29912.75
02:57:58|29912.75
02:57:59|29912.75
02:58:00|29912.75
02:58:01|29912.76
02:58:02|29912.76
02:58:03|29912.76
02:58:04|29912.76
02:58:05|29912.76
02:58:06|29917.51
02:58:07|29917.51
02:58:08|29917.52
02:58:09|29917.52
02:58:10|29915.25
02:58:11|29915.25
02:58:12|29915.25
02:58:13|29915.25
02:58:14|29923.93
02:58:15|29923.93
02:58:16|29923.93
02:58:17|29923.93
02:58:18|29929.4
02:58:19|29930.
02:58:20|29932.34
02:58:21|29932.34
02:58:22|29932.34
02:58:23|29932.34
02:58:24|29932.44
02:58:25|29936.56
02:58:26|29936.56
02:58:27|29936.56
02:58:29|29936.56
02:58:30|29936.56
02:58:31|29936.56
02:58:32|29936.56
02:58:34|29936.56
02:58:34|29936.57
02:58:35|29936.56
02:58:36|29937.74
02:58:37|29938.25
02:58:38|29938.25
02:58:40|29931.32
02:58:41|29931.33
02:58:42|29928.62
02:58:43|29928.61
02:58:44|29928.61
02:58:45|29928.62
02:58:46|29928.62
02:58:46|29928.62
02:58:48|29928.62
02:58:48|29928.61
02:58:50|29928.61
02:58:50|29928.61
02:58:52|29928.62
02:58:53|29928.65
02:58:54|29928.65
02:58:55|29934.14
02:58:56|29934.14
02:58:57|29935.05
02:58:58|29935.04
02:58:59|29935.05
02:59:00|29935.05
02:59:01|29935.05
02:59:02|29935.05
02:59:03|29935.05
02:59:04|29935.05
02:59:05|29935.05
02:59:06|29935.04
02:59:08|29935.05
02:59:09|29935.05
02:59:09|29936.9
02:59:10|29936.9
02:59:11|29936.9
02:59:12|29936.9
02:59:13|29936.9
02:59:14|29936.9
02:59:15|29936.9
02:59:16|29936.91
02:59:17|29936.91
02:59:18|29935.06
02:59:19|29935.06
02:59:20|29935.06
02:59:21|29935.06
02:59:22|29935.05
02:59:23|29935.05
02:59:24|29930.98
02:59:25|29930.98
02:59:26|29930.98
02:59:27|29930.97
02:59:28|29930.97
02:59:30|29930.97
02:59:32|29930.98
02:59:33|29930.97
02:59:34|29930.97
02:59:35|29930.97
02:59:36|29930.97
02:59:36|29930.98
02:59:38|29930.98
02:59:39|29930.97
02:59:40|29930.98
02:59:40|29930.98
02:59:42|29930.98
02:59:43|29930.98
02:59:44|29930.98
02:59:44|29935.06
02:59:46|29935.06
02:59:47|29935.06
02:59:47|29935.05
02:59:49|29931.58
02:59:49|29930.6
02:59:51|29930.61
02:59:52|29930.6
02:59:53|29930.6
02:59:53|29930.6
02:59:55|29930.61
02:59:56|29930.97
02:59:57|29930.97
02:59:58|29930.97
02:59:59|29930.98
03:00:01|29935.59
03:00:01|29934.31
03:00:02|29933.92
03:00:03|29931.09
03:00:04|29928.36
03:00:05|29928.36
03:00:06|29928.35
03:00:07|29928.35
03:00:08|29928.36
03:00:09|29925.85
03:00:10|29925.85
03:00:11|29925.86
03:00:12|29925.85
03:00:13|29925.85
03:00:15|29922.07
03:00:16|29920.01
03:00:16|29920.01
03:00:18|29920.01
03:00:18|29920.01
03:00:20|29920.01
03:00:20|29920.01
03:00:21|29920.01
03:00:22|29920.01
03:00:23|29920.
03:00:25|29920.01
03:00:25|29917.06
03:00:26|29917.06
03:00:27|29917.06
03:00:29|29919.41
03:00:29|29919.41
03:00:31|29924.28
03:00:32|29924.28
03:00:32|29924.29
03:00:34|29925.81
03:00:34|29928.35
03:00:35|29928.35
03:00:37|29937.45
03:00:38|29929.81
03:00:39|29925.82
03:00:40|29925.82
03:00:41|29924.28
03:00:42|29914.74
03:00:43|29914.75
03:00:44|29914.75
03:00:45|29914.75
03:00:46|29914.75
03:00:47|29913.04
03:00:48|29913.04
03:00:49|29919.99
03:00:50|29923.7
03:00:51|29925.21
03:00:52|29925.21
03:00:52|29925.21
03:00:54|29925.21
03:00:55|29925.21
03:00:56|29922.75
03:00:57|29918.27
03:00:58|29916.15
03:00:58|29916.15
03:00:59|29921.48
03:01:01|29921.48
03:01:02|29921.49
03:01:03|29921.49
03:01:03|29921.49
03:01:05|29921.49
03:01:06|29921.49
03:01:07|29921.49
03:01:08|29921.49
03:01:09|29921.48
03:01:10|29921.49
03:01:11|29921.49
03:01:12|29921.48
03:01:13|29921.48
03:01:14|29921.48
03:01:15|29921.48
03:01:15|29919.16
03:01:17|29919.16
03:01:17|29919.16
03:01:19|29921.48
03:01:20|29921.48
03:01:20|29921.47
03:01:22|29921.48
03:01:23|29921.47
03:01:24|29921.47
03:01:24|29921.47
03:01:26|29921.48
03:01:27|29921.48
03:01:28|29921.48
03:01:29|29921.48
03:01:30|29917.75
03:01:31|29916.15
03:01:33|29916.16
03:01:34|29916.16
03:01:35|29916.15
03:01:36|29916.15
03:01:37|29916.15
03:01:38|29916.15
03:01:39|29916.15
03:01:39|29916.15
03:01:41|29916.16
03:01:42|29916.16
03:01:44|29917.74
03:01:44|29917.74
03:01:45|29922.94
03:01:46|29927.82
03:01:47|29927.82
03:01:48|29929.99
03:01:49|29933.06
03:01:50|29930.83
03:01:51|29927.83
03:01:52|29927.83
03:01:53|29927.83
03:01:54|29927.83
03:01:55|29927.83
03:01:56|29927.83
03:01:57|29927.83
03:01:58|29927.83
03:01:59|29931.29
03:02:00|29931.29
03:02:01|29931.3
03:02:02|29931.29
03:02:03|29931.29
03:02:04|29931.29
03:02:06|29931.25
03:02:06|29927.82
03:02:07|29927.82
03:02:08|29925.09
03:02:09|29926.94
03:02:10|29933.46
03:02:12|29933.46
03:02:12|29933.46
03:02:13|29929.65
03:02:14|29928.31
03:02:15|29928.3
03:02:16|29928.31
03:02:17|29928.31
03:02:18|29928.31
03:02:19|29928.31
03:02:20|29928.3
03:02:21|29928.3
03:02:22|29928.3
03:02:23|29926.19
03:02:24|29926.18
03:02:25|29926.19
03:02:26|29926.19
03:02:27|29926.19
03:02:28|29929.13
03:02:29|29929.13
03:02:30|29929.13
03:02:31|29929.13
03:02:33|29923.81
03:02:34|29923.81
03:02:35|29923.81
03:02:36|29923.81
03:02:38|29923.81
03:02:38|29923.81
03:02:39|29929.12
03:02:40|29929.12
03:02:42|29923.84
03:02:43|29923.84
03:02:44|29923.83
03:02:44|29923.84
03:02:46|29923.84
03:02:46|29923.84
03:02:47|29923.84
03:02:49|29923.84
03:02:50|29923.84
03:02:51|29923.84
03:02:51|29923.84
03:02:53|29923.84
03:02:54|29923.84
03:02:55|29923.84
03:02:56|29923.84
03:02:57|29923.84
03:02:58|29923.84
03:02:59|29923.84
03:03:00|29926.57
03:03:01|29929.12
03:03:02|29929.13
03:03:03|29929.12
03:03:04|29929.12
03:03:05|29923.81
03:03:06|29923.77
03:03:07|29923.76
03:03:08|29923.76
03:03:09|29923.76
03:03:09|29923.76
03:03:11|29920.01
03:03:12|29920.
03:03:13|29920.
03:03:14|29916.47
03:03:15|29916.47
03:03:15|29919.73
03:03:17|29919.73
03:03:18|29919.73
03:03:19|29916.47
03:03:20|29916.47
03:03:21|29916.46
03:03:22|29916.46
03:03:22|29916.47
03:03:23|29916.47
03:03:25|29916.46
03:03:25|29916.46
03:03:27|29916.46
03:03:27|29916.46
03:03:29|29916.46
03:03:30|29916.47
03:03:31|29916.47
03:03:32|29916.46
03:03:32|29916.46
03:03:34|29916.46
03:03:35|29916.46
03:03:36|29916.46
03:03:38|29916.46
03:03:38|29916.46
03:03:40|29916.46
03:03:41|29916.46
03:03:42|29916.46
03:03:43|29916.46
03:03:44|29916.46
03:03:45|29916.45
03:03:46|29916.45
03:03:47|29916.45
03:03:48|29916.46
03:03:49|29916.46
03:03:50|29915.
03:03:51|29915.
03:03:52|29915.
03:03:54|29914.75
03:03:54|29914.75
03:03:56|29914.75
03:03:56|29914.75
03:03:58|29914.75
03:03:59|29914.75
03:03:59|29911.54
03:04:00|29914.23
03:04:02|29914.24
03:04:03|29914.24
03:04:04|29914.24
03:04:05|29914.24
03:04:06|29914.24
03:04:07|29914.24
03:04:07|29914.24
03:04:09|29914.23
03:04:09|29914.23
03:04:11|29914.23
03:04:12|29914.23
03:04:13|29914.23
03:04:14|29914.24
03:04:15|29914.24
03:04:15|29916.47
03:04:17|29921.69
03:04:18|29921.69
03:04:19|29921.69
03:04:20|29921.69
03:04:21|29921.95
03:04:22|29921.95
03:04:23|29921.95
03:04:24|29921.96
03:04:25|29921.96
03:04:26|29921.96
03:04:27|29921.96
03:04:28|29924.18
03:04:29|29924.19
03:04:30|29924.19
03:04:31|29924.28
03:04:32|29924.28
03:04:33|29927.18
03:04:34|29927.18
03:04:35|29927.18
03:04:36|29927.18
03:04:37|29928.88
03:04:38|29928.88
03:04:39|29928.88
03:04:40|29928.88
03:04:42|29928.88
03:04:43|29928.88
03:04:44|29928.88
03:04:45|29923.5
03:04:46|29923.49
03:04:47|29923.5
03:04:48|29923.5
03:04:49|29920.57
03:04:50|29921.9
03:04:51|29921.9
03:04:52|29921.9
03:04:53|29921.9
03:04:54|29923.87
03:04:55|29923.87
03:04:56|29923.87
03:04:57|29923.87
03:04:58|29923.87
03:04:59|29923.87
03:05:00|29923.87
03:05:01|29923.87
03:05:02|29923.88
03:05:03|29921.91
03:05:04|29921.9
03:05:05|29921.91
03:05:06|29921.91
03:05:07|29921.91
03:05:08|29921.9
03:05:09|29921.9
03:05:10|29921.9
03:05:11|29921.9
03:05:12|29921.9
03:05:13|29921.9
03:05:14|29916.78
03:05:15|29916.78
03:05:16|29914.75
03:05:17|29912.99
03:05:18|29912.99
03:05:19|29912.98
03:05:20|29912.98
03:05:21|29912.98
03:05:23|29912.98
03:05:23|29912.98
03:05:24|29912.99
03:05:25|29912.99
03:05:26|29912.99
03:05:27|29912.98
03:05:28|29912.98
03:05:29|29912.98
03:05:30|29912.93
03:05:31|29914.32
03:05:32|29921.94
03:05:34|29921.94
03:05:34|29921.93
03:05:36|29923.83
03:05:36|29923.83
03:05:37|29923.82
03:05:39|29923.83
03:05:40|29923.82
03:05:41|29923.82
03:05:42|29923.83
03:05:43|29923.83
03:05:45|29937.42
03:05:45|29937.41
03:05:46|29937.41
03:05:47|29930.7
03:05:48|29930.7
03:05:49|29930.7
03:05:50|29930.7
03:05:51|29930.7
03:05:52|29930.69
03:05:53|29930.69
03:05:54|29930.69
03:05:56|29930.7
03:05:56|29935.47
03:05:57|29933.42
03:05:58|29933.43
03:05:59|29933.43
03:06:00|29931.09
03:06:01|29931.09
03:06:02|29931.09
03:06:03|29931.09
03:06:04|29931.09
03:06:05|29931.09
03:06:06|29931.09
03:06:08|29933.14
03:06:08|29933.14
03:06:09|29933.08
03:06:10|29933.08
03:06:11|29933.08
03:06:12|29933.08
03:06:13|29933.08
03:06:14|29933.07
03:06:16|29934.21
03:06:16|29934.21
03:06:18|29936.27
03:06:18|29936.27
03:06:19|29936.26
03:06:21|29936.26
03:06:21|29936.26
03:06:22|29936.26
03:06:23|29936.27
03:06:24|29936.27
03:06:25|29936.27
03:06:26|29937.42
03:06:28|29937.42
03:06:28|29937.41
03:06:30|29939.56
03:06:31|29939.84
03:06:31|29939.99
03:06:32|29941.65
03:06:33|29950.88
03:06:35|29947.07
03:06:36|29950.17
03:06:37|29950.17
03:06:38|29944.76
03:06:39|29940.34
03:06:41|29940.34
03:06:41|29940.34
03:06:42|29940.33
03:06:43|29940.33
03:06:44|29940.33
03:06:46|29940.33
03:06:46|29940.01
03:06:48|29940.01
03:06:48|29943.49
03:06:49|29940.01
03:06:51|29940.01
03:06:52|29940.01
03:06:52|29940.01
03:06:53|29940.01
03:06:54|29940.01
03:06:55|29940.01
03:06:57|29940.
03:06:58|29940.
03:06:59|29939.79
03:07:00|29939.8
03:07:00|29939.8
03:07:01|29939.8
03:07:03|29939.79
03:07:04|29939.8
03:07:04|29939.8
03:07:06|29939.8
03:07:07|29939.8
03:07:07|29939.8
03:07:09|29939.8
03:07:10|29939.75
03:07:11|29939.75
03:07:12|29936.28
03:07:13|29936.27
03:07:14|29939.57
03:07:15|29942.28
03:07:16|29942.29
03:07:16|29944.41
03:07:18|29944.41
03:07:19|29944.41
03:07:20|29944.41
03:07:20|29938.31
03:07:21|29937.01
03:07:23|29937.
03:07:24|29935.86
03:07:25|29935.86
03:07:26|29935.86
03:07:27|29934.67
03:07:27|29934.67
03:07:28|29934.66
03:07:29|29934.66
03:07:31|29934.66
03:07:31|29934.66
03:07:33|29934.66
03:07:33|29933.4
03:07:35|29933.41
03:07:36|29933.07
03:07:36|29930.08
03:07:38|29930.08
03:07:40|29930.08
03:07:40|29930.08
03:07:42|29930.07
03:07:43|29930.07
03:07:43|29930.07
03:07:45|29930.01
03:07:46|29930.
03:07:47|29930.
03:07:48|29930.
03:07:49|29930.
03:07:50|29930.
03:07:51|29930.
03:07:52|29930.
03:07:53|29930.
03:07:54|29930.
03:07:55|29930.
03:07:56|29930.
03:07:57|29930.
03:07:57|29930.
03:07:59|29930.
03:08:00|29930.
03:08:01|29930.
03:08:01|29930.
03:08:03|29930.01
03:08:04|29930.01
03:08:05|29930.01
03:08:06|29930.01
03:08:07|29930.
03:08:08|29930.01
03:08:09|29932.99
03:08:10|29938.66
03:08:11|29940.
03:08:12|29940.
03:08:13|29940.
03:08:14|29940.
03:08:15|29940.
03:08:16|29940.
03:08:17|29933.75
03:08:18|29930.02
03:08:19|29930.02
03:08:20|29930.02
03:08:21|29930.02
03:08:22|29930.01
03:08:23|29930.02
03:08:24|29930.02
03:08:25|29930.02
03:08:26|29930.02
03:08:27|29930.02
03:08:28|29930.02
03:08:29|29930.02
03:08:30|29930.02
03:08:31|29930.02
03:08:32|29930.02
03:08:34|29930.02
03:08:34|29930.02
03:08:35|29930.02
03:08:36|29930.02
03:08:37|29930.02
03:08:39|29930.02
03:08:40|29930.02
03:08:41|29930.02
03:08:42|29930.02
03:08:43|29930.02
03:08:44|29930.02
03:08:46|29930.02
03:08:46|29930.01
03:08:48|29930.01
03:08:48|29930.01
03:08:49|29930.01
03:08:51|29930.01
03:08:52|29930.01
03:08:52|29930.01
03:08:54|29930.01
03:08:55|29930.01
03:08:55|29930.01
03:08:57|29930.01
03:08:58|29930.01
03:08:58|29930.01
03:09:00|29930.01
03:09:01|29930.01
03:09:02|29927.53
03:09:03|29929.97
03:09:04|29929.97
03:09:05|29929.97
03:09:06|29929.97
03:09:08|29929.97
03:09:08|29929.96
03:09:09|29929.96
03:09:10|29929.97
03:09:11|29926.95
03:09:12|29926.96
03:09:13|29926.95
03:09:14|29926.95
03:09:15|29925.42
03:09:17|29918.29
03:09:17|29918.28
03:09:18|29918.28
03:09:19|29918.28
03:09:20|29918.28
03:09:21|29918.28
03:09:22|29918.28
03:09:23|29918.27
03:09:24|29918.28
03:09:25|29919.76
03:09:26|29923.2
03:09:27|29923.19
03:09:28|29923.19
03:09:30|29923.2
03:09:30|29923.2
03:09:31|29923.2
03:09:32|29923.2
03:09:33|29923.19
03:09:34|29923.19
03:09:35|29923.19
03:09:36|29923.19
03:09:37|29923.19
03:09:39|29928.04
03:09:40|29928.04
03:09:41|29928.04
03:09:43|29928.04
03:09:43|29928.04
03:09:44|29923.16
03:09:46|29923.16
03:09:47|29921.81
03:09:48|29921.81
03:09:49|29921.81
03:09:49|29923.14
03:09:51|29923.14
03:09:51|29923.14
03:09:52|29923.18
03:09:53|29923.18
03:09:54|29923.18
03:09:55|29923.18
03:09:57|29923.18
03:09:57|29923.18
03:09:59|29930.
03:10:00|29930.
03:10:00|29929.99
03:10:01|29930.
03:10:03|29929.99
03:10:03|29930.
03:10:05|29930.
03:10:06|29930.
03:10:07|29935.62
03:10:08|29937.72
03:10:09|29937.72
03:10:10|29937.73
03:10:10|29935.63
03:10:11|29935.63
03:10:13|29935.63
03:10:14|29935.63
03:10:15|29935.62
03:10:16|29935.63
03:10:17|29935.62
03:10:18|29935.62
03:10:19|29935.62
03:10:20|29935.63
03:10:21|29935.62
03:10:22|29935.63
03:10:23|29935.63
03:10:24|29935.63
03:10:25|29938.82
03:10:26|29938.82
03:10:27|29938.82
03:10:28|29940.
03:10:29|29941.72
03:10:30|29941.49
03:10:31|29941.49
03:10:32|29941.49
03:10:33|29941.49
03:10:34|29945.57
03:10:35|29945.57
03:10:36|29945.57
03:10:37|29941.49
03:10:38|29930.09
03:10:39|29930.09
03:10:40|29930.09
03:10:42|29930.09
03:10:43|29930.09
03:10:43|29930.09
03:10:44|29930.09
03:10:46|29930.09
03:10:47|29930.08
03:10:47|29930.08
03:10:49|29930.08
03:10:49|29930.09
03:10:50|29934.94
03:10:51|29934.94
03:10:52|29934.94
03:10:54|29937.71
03:10:55|29937.71
03:10:56|29937.71
03:10:57|29939.42
03:10:57|29939.42
03:10:59|29939.42
03:11:00|29939.42
03:11:01|29940.1
03:11:02|29941.42
03:11:03|29941.41
03:11:04|29941.41
03:11:05|29941.41
03:11:06|29941.41
03:11:07|29941.41
03:11:08|29941.41
03:11:09|29941.41
03:11:10|29941.37
03:11:11|29934.94
03:11:12|29930.01
03:11:13|29929.02
03:11:14|29929.01
03:11:15|29929.02
03:11:16|29929.02
03:11:17|29929.02
03:11:17|29929.02
03:11:19|29929.02
03:11:20|29929.02
03:11:21|29930.37
03:11:22|29930.37
03:11:23|29935.27
03:11:24|29935.27
03:11:24|29935.27
03:11:26|29935.27
03:11:27|29935.28
03:11:28|29935.27
03:11:29|29935.27
03:11:30|29935.27
03:11:31|29935.27
03:11:32|29935.27
03:11:33|29935.28
03:11:34|29935.28
03:11:35|29935.28
03:11:36|29935.28
03:11:37|29935.28
03:11:38|29935.28
03:11:39|29935.28
03:11:40|29935.28
03:11:41|29935.27
03:11:43|29936.89
03:11:43|29940.
03:11:45|29944.03
03:11:46|29944.03
03:11:47|29944.03
03:11:48|29944.04
03:11:49|29944.04
03:11:50|29944.99
03:11:51|29944.99
03:11:52|29944.99
03:11:53|29944.99
03:11:53|29947.81
03:11:55|29947.81
03:11:56|29947.8
03:11:57|29947.8
03:11:57|29947.8
03:11:59|29947.8
03:12:00|29949.16
03:12:01|29949.99
03:12:02|29949.99
03:12:03|29949.99
03:12:04|29949.99
03:12:05|29949.99
03:12:05|29949.99
03:12:07|29949.99
03:12:07|29945.69
03:12:09|29945.69
03:12:09|29945.69
03:12:11|29949.93
03:12:12|29949.93
03:12:13|29946.13
03:12:14|29946.13
03:12:15|29946.14
03:12:16|29946.14
03:12:17|29946.14
03:12:18|29949.14
03:12:19|29949.14
03:12:20|29949.15
03:12:21|29949.16
03:12:22|29949.15
03:12:23|29949.16
03:12:23|29949.16
03:12:25|29949.16
03:12:26|29949.15
03:12:27|29949.15
03:12:28|29949.16
03:12:29|29949.15
03:12:30|29952.22
03:12:31|29954.99
03:12:32|29954.99
03:12:32|29954.99
03:12:34|29954.99
03:12:35|29952.57
03:12:36|29952.57
03:12:36|29952.56
03:12:37|29952.56
03:12:38|29952.56
03:12:40|29952.56
03:12:41|29952.56
03:12:42|29952.56
03:12:43|29952.57
03:12:45|29954.18
03:12:45|29954.99
03:12:47|29956.1
03:12:47|29957.86
03:12:49|29957.86
03:12:49|29952.76
03:12:51|29954.42
03:12:52|29954.42
03:12:53|29954.42
03:12:54|29954.42
03:12:54|29954.42
03:12:56|29956.25
03:12:57|29956.25
03:12:58|29956.25
03:12:59|29956.26
03:13:00|29956.26
03:13:01|29956.26
03:13:02|29956.26
03:13:03|29956.25
03:13:04|29956.25
03:13:05|29956.25
03:13:06|29956.25
03:13:07|29956.25
03:13:08|29956.25
03:13:09|29956.26
03:13:10|29956.26
03:13:11|29956.26
03:13:12|29956.26
03:13:13|29956.26
03:13:14|29956.26
03:13:15|29958.23
03:13:16|29958.23
03:13:17|29958.24
03:13:18|29958.35
03:13:19|29958.36
03:13:20|29958.36
03:13:21|29958.36
03:13:22|29958.35
03:13:23|29958.35
03:13:24|29958.36
03:13:25|29958.33
03:13:26|29958.25
03:13:27|29958.25
03:13:28|29958.24
03:13:29|29962.22
03:13:30|29962.22
03:13:31|29962.22
03:13:32|29962.22
03:13:33|29962.22
03:13:34|29962.22
03:13:35|29962.23
03:13:36|29962.23
03:13:37|29962.23
03:13:38|29962.22
03:13:39|29962.22
03:13:40|29962.22
03:13:41|29962.22
03:13:42|29962.22
03:13:44|29959.83
03:13:45|29959.83
03:13:46|29959.83
03:13:48|29959.83
03:13:48|29959.83
03:13:49|29959.83
03:13:50|29959.83
03:13:51|29959.83
03:13:52|29959.83
03:13:53|29959.83
03:13:54|29963.05
03:13:55|29964.28
03:13:57|29965.
03:13:58|29965.
03:13:58|29965.
03:14:00|29965.
03:14:01|29964.99
03:14:02|29963.43
03:14:02|29963.43
03:14:04|29963.42
03:14:05|29963.42
03:14:05|29965.
03:14:07|29964.99
03:14:08|29964.99
03:14:09|29964.99
03:14:10|29965.
03:14:11|29965.
03:14:12|29964.99
03:14:12|29962.04
03:14:14|29962.04
03:14:15|29963.58
03:14:16|29963.58
03:14:17|29963.58
03:14:18|29963.58
03:14:20|29965.39
03:14:20|29965.39
03:14:21|29965.45
03:14:22|29968.36
03:14:23|29968.81
03:14:24|29968.81
03:14:25|29968.81
03:14:26|29968.81
03:14:27|29968.81
03:14:28|29968.81
03:14:29|29968.81
03:14:30|29968.81
03:14:31|29968.81
03:14:32|29968.81
03:14:33|29964.99
03:14:34|29964.99
03:14:35|29964.99
03:14:36|29964.99
03:14:37|29964.99
03:14:38|29964.99
03:14:39|29964.99
03:14:40|29964.99
03:14:41|29965.
03:14:42|29965.
03:14:43|29965.
03:14:45|29960.
03:14:46|29960.01
03:14:47|29960.01
03:14:48|29971.17
03:14:49|29971.17
03:14:50|29971.17
03:14:51|29971.17
03:14:52|29971.18
03:14:53|29971.17
03:14:54|29971.17
03:14:55|29971.17
03:14:56|29971.18
03:14:57|29971.18
03:14:58|29971.17
03:14:59|29971.17
03:15:00|29971.17
03:15:01|29971.17
03:15:02|29971.64
03:15:03|29971.64
03:15:04|29971.64
03:15:05|29983.92
03:15:06|29984.65
03:15:07|29973.92
03:15:08|29973.92
03:15:10|29971.92
03:15:11|29971.91
03:15:12|29971.92
03:15:13|29963.5
03:15:14|29963.5
03:15:15|29963.5
03:15:16|29963.5
03:15:17|29964.39
03:15:18|29964.39
03:15:19|29964.38
03:15:19|29961.31
03:15:20|29961.3
03:15:22|29961.31
03:15:22|29960.01
03:15:23|29960.01
03:15:24|29960.
03:15:25|29960.
03:15:27|29956.31
03:15:27|29972.28
03:15:28|29970.36
03:15:29|29972.27
03:15:30|29972.27
03:15:31|29972.27
03:15:32|29969.03
03:15:33|29969.03
03:15:34|29970.85
03:15:35|29972.18
03:15:37|29971.59
03:15:38|29980.75
03:15:38|29982.36
03:15:39|29982.36
03:15:41|29983.21
03:15:42|29983.21
03:15:43|29984.78
03:15:43|29983.22
03:15:44|29977.49
03:15:46|29970.01
03:15:47|29972.09
03:15:48|29970.01
03:15:49|29970.37
03:15:50|29970.36
03:15:51|29963.51
03:15:53|29958.97
03:15:53|29957.88
03:15:55|29957.87
03:15:55|29956.43
03:15:56|29956.72
03:15:57|29957.06
03:15:58|29957.05
03:16:00|29957.05
03:16:00|29958.22
03:16:02|29957.06
03:16:02|29958.22
03:16:04|29958.21
03:16:05|29958.21
03:16:06|29954.08
03:16:07|29952.75
03:16:08|29949.87
03:16:09|29949.87
03:16:10|29949.87
03:16:11|29949.87
03:16:12|29948.3
03:16:13|29949.87
03:16:14|29949.87
03:16:14|29949.88
03:16:16|29949.87
03:16:16|29948.35
03:16:18|29948.34
03:16:19|29949.12
03:16:20|29949.13
03:16:21|29949.12
03:16:22|29949.12
03:16:23|29949.12
03:16:24|29945.01
03:16:25|29945.01
03:16:26|29945.23
03:16:27|29946.44
03:16:28|29947.31
03:16:29|29947.32
03:16:30|29945.01
03:16:31|29945.01
03:16:32|29945.01
03:16:33|29945.01
03:16:34|29945.01
03:16:35|29943.35
03:16:36|29940.01
03:16:37|29940.01
03:16:38|29940.3
03:16:39|29940.3
03:16:40|29940.3
03:16:41|29940.3
03:16:42|29940.3
03:16:43|29937.08
03:16:44|29939.23
03:16:45|29939.24
03:16:46|29939.23
03:16:48|29937.68
03:16:48|29937.68
03:16:50|29948.98
03:16:51|29948.98
03:16:52|29948.98
03:16:52|29948.98
03:16:54|29945.56
03:16:55|29945.56
03:16:55|29945.56
03:16:56|29945.56
03:16:57|29945.56
03:16:59|29945.56
03:16:59|29945.56
03:17:00|29945.56
03:17:01|29937.92
03:17:02|29937.91
03:17:04|29937.61
03:17:05|29937.61
03:17:06|29937.61
03:17:07|29937.61
03:17:08|29934.39
03:17:09|29934.71
03:17:10|29936.46
03:17:11|29936.46
03:17:12|29934.39
03:17:13|29930.56
03:17:15|29931.91
03:17:16|29930.85
03:17:17|29929.
03:17:18|29932.13
03:17:18|29932.14
03:17:20|29932.14
03:17:21|29932.14
03:17:21|29932.13
03:17:23|29932.13
03:17:24|29932.13
03:17:24|29932.13
03:17:26|29932.13
03:17:27|29932.13
03:17:28|29932.13
03:17:29|29932.13
03:17:29|29932.13
03:17:31|29932.13
03:17:31|29932.13
03:17:33|29932.13
03:17:34|29932.13
03:17:35|29932.13
03:17:35|29932.13
03:17:36|29932.13
03:17:38|29929.1
03:17:39|29931.49
03:17:40|29931.49
03:17:41|29931.49
03:17:42|29931.49
03:17:43|29928.41
03:17:43|29926.15
03:17:45|29931.31
03:17:46|29931.31
03:17:47|29929.77
03:17:48|29929.77
03:17:50|29929.77
03:17:50|29928.17
03:17:51|29929.75
03:17:52|29929.32
03:17:54|29932.48
03:17:54|29934.39
03:17:55|29932.31
03:17:56|29932.31
03:17:57|29932.31
03:17:59|29932.26
03:17:59|29932.27
03:18:01|29932.3
03:18:02|29932.3
03:18:03|29932.3
03:18:03|29932.3
03:18:04|29932.3
03:18:05|29932.3
03:18:06|29932.3
03:18:08|29932.31
03:18:09|29932.31
03:18:10|29932.31
03:18:11|29932.34
03:18:11|29932.31
03:18:12|29932.31
03:18:14|29932.32
03:18:15|29932.33
03:18:16|29932.33
03:18:16|29932.33
03:18:18|29932.33
03:18:19|29932.33
03:18:19|29934.17
03:18:21|29932.35
03:18:22|29934.37
03:18:23|29934.02
03:18:24|29932.37
03:18:25|29932.37
03:18:26|29932.37
03:18:27|29929.33
03:18:28|29929.33
03:18:29|29930.2
03:18:29|29930.22
03:18:31|29930.23
03:18:32|29932.37
03:18:33|29932.37
03:18:34|29932.36
03:18:35|29932.36
03:18:36|29932.36
03:18:37|29932.37
03:18:38|29932.37
03:18:39|29930.08
03:18:40|29930.08
03:18:41|29933.27
03:18:42|29934.99
03:18:44|29934.99
03:18:44|29934.99
03:18:45|29939.99
03:18:46|29943.7
03:18:47|29943.7
03:18:49|29943.71
03:18:50|29943.71
03:18:51|29943.71
03:18:52|29943.71
03:18:53|29942.02
03:18:54|29942.02
03:18:55|29942.02
03:18:56|29943.7
03:18:57|29943.7
03:18:58|29943.7
03:18:59|29949.13
03:19:00|29954.82
03:19:02|29958.
03:19:02|29958.
03:19:03|29958.
03:19:05|29958.
03:19:06|29958.47
03:19:07|29959.2
03:19:08|29959.2
03:19:09|29959.2
03:19:10|29959.2
03:19:11|29956.
03:19:12|29956.
03:19:13|29954.86
03:19:13|29956.
03:19:15|29956.01
03:19:16|29956.01
03:19:17|29956.01
03:19:18|29956.01
03:19:19|29956.
03:19:20|29956.
03:19:21|29956.
03:19:21|29956.
03:19:23|29956.
03:19:24|29956.
03:19:24|29956.
03:19:26|29954.86
03:19:27|29954.62
03:19:28|29950.01
03:19:29|29950.01
03:19:30|29950.01
03:19:31|29950.01
03:19:32|29950.01
03:19:33|29950.01
03:19:34|29950.01
03:19:35|29950.01
03:19:36|29950.
03:19:37|29950.
03:19:38|29950.
03:19:39|29950.
03:19:40|29950.
03:19:41|29950.
03:19:42|29950.
03:19:43|29950.
03:19:44|29950.01
03:19:45|29950.01
03:19:46|29950.
03:19:47|29950.
03:19:48|29950.
03:19:49|29950.01
03:19:51|29950.
03:19:51|29950.
03:19:52|29950.
03:19:53|29950.
03:19:55|29950.
03:19:56|29950.
03:19:57|29950.
03:19:58|29950.
03:19:59|29950.01
03:19:59|29950.01
03:20:01|29950.01
03:20:01|29950.01
03:20:03|29950.01
03:20:04|29950.01
03:20:05|29954.62
03:20:06|29954.62
03:20:07|29954.62
03:20:08|29954.62
03:20:09|29954.62
03:20:10|29954.62
03:20:11|29954.63
03:20:13|29954.63
03:20:13|29954.62
03:20:14|29954.62
03:20:15|29954.62
03:20:16|29954.62
03:20:17|29954.62
03:20:18|29954.62
03:20:19|29954.62
03:20:20|29954.62
03:20:21|29950.04
03:20:22|29950.03
03:20:23|29950.03
03:20:24|29950.03
03:20:25|29950.04
03:20:26|29950.03
03:20:27|29950.
03:20:28|29946.28
03:20:29|29946.28
03:20:30|29946.28
03:20:31|29946.28
03:20:32|29946.28
03:20:33|29946.28
03:20:34|29946.28
03:20:35|29946.29
03:20:36|29946.29
03:20:37|29944.56
03:20:38|29944.56
03:20:39|29944.56
03:20:40|29944.57
03:20:41|29946.23
03:20:42|29941.96
03:20:43|29940.01
03:20:44|29940.
03:20:45|29940.
03:20:46|29940.
03:20:47|29940.01
03:20:48|29940.01
03:20:49|29945.27
03:20:51|29945.27
03:20:52|29945.27
03:20:54|29946.08
03:20:54|29946.08
03:20:55|29946.08
03:20:56|29946.08
03:20:57|29947.45
03:20:58|29947.46
03:20:59|29947.45
03:21:00|29947.45
03:21:01|29947.46
03:21:02|29947.46
03:21:03|29947.45
03:21:04|29947.45
03:21:05|29944.03
03:21:06|29944.03
03:21:07|29944.03
03:21:08|29944.03
03:21:09|29944.03
03:21:10|29943.03
03:21:11|29943.04
03:21:13|29933.66
03:21:13|29933.66
03:21:15|29932.88
03:21:15|29932.88
03:21:16|29931.42
03:21:18|29931.42
03:21:18|29931.42
03:21:19|29931.42
03:21:21|29931.42
03:21:22|29935.89
03:21:22|29935.9
03:21:25|29935.89
03:21:26|29935.9
03:21:27|29935.89
03:21:28|29931.91
03:21:29|29931.9
03:21:30|29931.9
03:21:31|29931.9
03:21:32|29931.9
03:21:33|29931.91
03:21:35|29931.9
03:21:35|29931.91
03:21:36|29931.91
03:21:37|29931.9
03:21:38|29931.9
03:21:39|29931.9
03:21:40|29931.91
03:21:41|29931.9
03:21:42|29931.9
03:21:43|29931.9
03:21:44|29931.9
03:21:45|29931.91
03:21:46|29931.91
03:21:47|29931.91
03:21:48|29931.89
03:21:49|29931.88
03:21:51|29931.85
03:21:52|29931.85
03:21:52|29931.85
03:21:54|29931.85
03:21:56|29931.86
03:21:57|29931.85
03:21:58|29931.86
03:21:59|29931.86
03:22:00|29931.85
03:22:01|29931.85
03:22:02|29931.86
03:22:03|29931.85
03:22:04|29931.86
03:22:05|29931.86
03:22:06|29931.86
03:22:07|29931.85
03:22:07|29931.85
03:22:09|29930.01
03:22:10|29930.01
03:22:11|29930.01
03:22:12|29930.01
03:22:13|29930.01
03:22:13|29930.
03:22:15|29930.
03:22:16|29930.01
03:22:17|29929.16
03:22:18|29929.16
03:22:19|29929.16
03:22:20|29929.16
03:22:21|29929.02
03:22:22|29929.02
03:22:23|29929.01
03:22:24|29929.01
03:22:25|29929.01
03:22:26|29929.01
03:22:27|29929.01
03:22:27|29929.01
03:22:29|29929.01
03:22:30|29929.01
03:22:30|29929.01
03:22:32|29929.02
03:22:33|29929.02
03:22:34|29929.02
03:22:35|29934.57
03:22:36|29941.89
03:22:37|29946.49
03:22:38|29938.84
03:22:38|29938.84
03:22:40|29938.84
03:22:41|29944.37
03:22:42|29947.22
03:22:43|29947.22
03:22:44|29947.21
03:22:45|29949.99
03:22:45|29949.99
03:22:47|29952.75
03:22:48|29952.75
03:22:49|29952.75
03:22:50|29952.75
03:22:51|29952.75
03:22:52|29952.75
03:22:53|29952.75
03:22:54|29952.75
03:22:55|29952.75
03:22:57|29952.75
03:22:58|29952.75
03:22:59|29950.22
03:23:00|29950.22
03:23:01|29949.26
03:23:01|29949.26
03:23:02|29949.26
03:23:03|29949.26
03:23:05|29952.76
03:23:05|29952.75
03:23:07|29952.76
03:23:08|29952.76
03:23:09|29952.76
03:23:10|29952.76
03:23:11|29952.76
03:23:12|29952.76
03:23:12|29952.76
03:23:14|29952.76
03:23:15|29954.26
03:23:15|29954.26
03:23:17|29954.85
03:23:18|29955.32
03:23:19|29955.32
03:23:20|29956.15
03:23:20|29956.15
03:23:21|29957.54
03:23:23|29957.65
03:23:24|29957.87
03:23:25|29959.2
03:23:25|29968.95
03:23:27|29969.93
03:23:27|29969.93
03:23:28|29969.93
03:23:29|29969.93
03:23:31|29969.93
03:23:31|29969.93
03:23:33|29969.85
03:23:34|29969.85
03:23:34|29964.23
03:23:36|29964.22
03:23:37|29962.06
03:23:38|29962.06
03:23:39|29962.06
03:23:40|29962.06
03:23:41|29962.06
03:23:42|29962.06
03:23:43|29962.06
03:23:44|29962.06
03:23:45|29958.3
03:23:45|29958.3
03:23:47|29958.3
03:23:47|29958.3
03:23:49|29958.31
03:23:49|29958.31
03:23:51|29958.3
03:23:51|29958.31
03:23:53|29958.3
03:23:55|29958.3
03:23:55|29957.56
03:23:57|29957.56
03:23:58|29964.22
03:23:58|29969.99
03:24:00|29970.
03:24:01|29970.
03:24:02|29972.72
03:24:03|29975.
03:24:04|29975.
03:24:05|29975.
03:24:06|29970.3
03:24:07|29970.3
03:24:08|29970.3
03:24:10|29970.3
03:24:11|29970.3
03:24:12|29970.3
03:24:13|29970.3
03:24:14|29970.3
03:24:15|29970.3
03:24:16|29970.3
03:24:17|29970.3
03:24:17|29970.3
03:24:19|29961.08
03:24:20|29961.08
03:24:21|29961.08
03:24:22|29961.09
03:24:23|29961.09
03:24:24|29961.09
03:24:25|29961.08
03:24:26|29961.09
03:24:27|29961.09
03:24:28|29961.08
03:24:29|29961.08
03:24:30|29961.08
03:24:31|29961.08
03:24:32|29961.08
03:24:33|29961.08
03:24:34|29961.08
03:24:35|29964.45
03:24:36|29964.45
03:24:37|29964.45
03:24:38|29964.45
03:24:39|29961.08
03:24:40|29960.01
03:24:41|29960.01
03:24:42|29958.27
03:24:43|29958.27
03:24:44|29958.27
03:24:45|29958.27
03:24:46|29957.68
03:24:47|29957.68
03:24:48|29962.79
03:24:49|29962.79
03:24:50|29962.8
03:24:51|29962.8
03:24:52|29962.8
03:24:53|29962.79
03:24:54|29962.79
03:24:56|29962.79
03:24:57|29962.79
03:24:58|29962.79
03:24:59|29962.79
03:25:00|29962.79
03:25:01|29962.79
03:25:02|29962.79
03:25:03|29962.79
03:25:04|29962.8
03:25:05|29962.8
03:25:06|29962.8
03:25:06|29962.79
03:25:08|29962.8
03:25:09|29962.8
03:25:10|29962.8
03:25:11|29962.79
03:25:12|29962.79
03:25:13|29962.79
03:25:14|29962.79
03:25:15|29962.8
03:25:16|29962.79
03:25:17|29959.94
03:25:17|29954.37
03:25:18|29954.38
03:25:19|29954.38
03:25:21|29954.38
03:25:22|29954.37
03:25:23|29954.37
03:25:24|29954.37
03:25:25|29954.38
03:25:25|29954.38
03:25:27|29954.38
03:25:28|29954.38
03:25:29|29954.38
03:25:29|29954.38
03:25:31|29954.37
03:25:32|29954.37
03:25:33|29954.37
03:25:34|29954.37
03:25:34|29952.01
03:25:35|29952.01
03:25:37|29952.
03:25:38|29952.01
03:25:39|29952.
03:25:40|29952.
03:25:41|29952.
03:25:42|29952.
03:25:43|29952.
03:25:43|29952.
03:25:45|29945.4
03:25:46|29945.4
03:25:47|29945.4
03:25:48|29945.4
03:25:49|29945.4
03:25:50|29945.4
03:25:51|29945.39
03:25:52|29945.39
03:25:53|29945.39
03:25:54|29945.39
03:25:55|29945.39
03:25:57|29945.
03:25:58|29945.
03:25:59|29945.
03:26:00|29945.
03:26:01|29945.
03:26:02|29945.01
03:26:04|29944.44
03:26:04|29943.34
03:26:05|29943.34
03:26:06|29943.35
03:26:07|29953.24
03:26:08|29959.31
03:26:10|29960.
03:26:10|29962.78
03:26:11|29962.79
03:26:12|29962.79
03:26:13|29964.46
03:26:14|29968.98
03:26:15|29968.98
03:26:16|29968.98
03:26:17|29968.98
03:26:18|29968.98
03:26:19|29968.99
03:26:21|29968.98
03:26:21|29968.98
03:26:22|29968.98
03:26:23|29968.98
03:26:24|29968.99
03:26:25|29968.99
03:26:26|29968.98
03:26:27|29968.98
03:26:28|29968.98
03:26:29|29968.98
03:26:30|29968.98
03:26:31|29968.98
03:26:32|29966.03
03:26:33|29964.52
03:26:34|29964.52
03:26:35|29964.52
03:26:36|29964.52
03:26:37|29964.52
03:26:38|29968.49
03:26:39|29968.49
03:26:40|29968.5
03:26:41|29968.49
03:26:42|29968.5
03:26:43|29968.49
03:26:44|29968.49
03:26:45|29968.49
03:26:46|29968.49
03:26:48|29968.49
03:26:49|29968.5
03:26:49|29968.5
03:26:50|29968.5
03:26:51|29968.5
03:26:53|29968.5
03:26:54|29968.5
03:26:55|29968.5
03:26:55|29976.37
03:26:57|29976.38
03:26:58|29976.37
03:27:00|29976.38
03:27:01|29976.38
03:27:01|29976.38
03:27:03|29976.38
03:27:04|29976.38
03:27:04|29976.38
03:27:06|29976.38
03:27:07|29976.37
03:27:07|29976.37
03:27:09|29976.37
03:27:10|29976.37
03:27:11|29976.38
03:27:11|29976.38
03:27:13|29979.99
03:27:14|29980.
03:27:15|29980.
03:27:15|29982.94
03:27:17|29982.95
03:27:19|29982.95
03:27:20|29982.95
03:27:20|29982.95
03:27:22|29982.95
03:27:23|29982.94
03:27:23|29982.94
03:27:24|29985.
03:27:25|29985.
03:27:27|29984.99
03:27:27|29984.99
03:27:29|29984.99
03:27:30|29984.8
03:27:31|29984.79
03:27:31|29985.88
03:27:32|29986.06
03:27:33|29986.07
03:27:34|29986.26
03:27:35|29986.26
03:27:37|29986.26
03:27:38|29986.26
03:27:39|29986.25
03:27:39|29986.25
03:27:41|29986.25
03:27:42|29986.26
03:27:43|29986.25
03:27:44|29986.25
03:27:45|29986.25
03:27:45|29986.25
03:27:47|29986.26
03:27:48|29986.26
03:27:49|29986.25
03:27:50|29986.25
03:27:51|29986.25
03:27:52|29986.26
03:27:53|29986.26
03:27:54|29986.26
03:27:55|29986.25
03:27:56|29986.25
03:27:57|29986.25
03:27:59|29986.25
03:27:59|29986.25
03:28:01|29986.25
03:28:02|29984.8
03:28:03|29984.8
03:28:04|29984.8
03:28:05|29984.8
03:28:07|29984.79
03:28:07|29984.79
03:28:08|29984.79
03:28:09|29977.59
03:28:10|29980.96
03:28:11|29980.97
03:28:12|29980.97
03:28:13|29980.97
03:28:15|29980.97
03:28:15|29980.97
03:28:16|29980.97
03:28:18|29980.97
03:28:18|29985.61
03:28:19|29985.61
03:28:21|29986.66
03:28:21|29986.66
03:28:23|29986.73
03:28:24|29984.85
03:28:25|29984.85
03:28:25|29984.85
03:28:26|29984.85
03:28:28|29984.85
03:28:28|29984.85
03:28:30|29984.84
03:28:31|29984.84
03:28:32|29984.84
03:28:32|29986.62
03:28:33|29986.63
03:28:34|29986.63
03:28:35|29986.63
03:28:37|29986.63
03:28:37|29986.63
03:28:39|29986.63
03:28:40|29995.19
03:28:41|29995.67
03:28:42|29995.67
03:28:43|29995.67
03:28:43|29995.68
03:28:45|29995.68
03:28:46|29994.96
03:28:46|29994.96
03:28:48|29994.96
03:28:49|29994.96
03:28:50|29993.79
03:28:51|29993.79
03:28:51|29993.79
03:28:53|29993.79
03:28:54|29993.79
03:28:55|29993.8
03:28:56|29993.8
03:28:57|29993.8
03:28:57|29993.8
03:28:59|30003.
03:29:00|30004.49
03:29:01|30000.21
03:29:02|30000.21
03:29:03|29997.44
03:29:04|29997.44
03:29:05|29997.45
03:29:06|29999.38
03:29:07|29999.38
03:29:09|30003.48
03:29:09|30000.66
03:29:11|30000.65
03:29:11|30000.66
03:29:13|30000.66
03:29:13|30000.66
03:29:15|30000.66
03:29:15|30003.44
03:29:16|30003.44
03:29:17|30003.44
03:29:18|30003.44
03:29:19|30010.32
03:29:20|30004.41
03:29:21|30004.41
03:29:23|30004.41
03:29:23|30004.41
03:29:24|30004.42
03:29:26|30004.42
03:29:27|30005.05
03:29:28|30005.05
03:29:28|30005.04
03:29:30|30005.04
03:29:31|30005.05
03:29:32|30005.05
03:29:33|30005.05
03:29:33|30005.04
03:29:35|30005.05
03:29:35|30005.05
03:29:37|30005.05
03:29:37|30005.05
03:29:38|30005.05
03:29:40|30005.05
03:29:40|30005.04
03:29:41|30005.42
03:29:42|30008.31
03:29:43|30005.97
03:29:44|30005.97
03:29:45|30005.97
03:29:46|30005.97
03:29:48|30008.32
03:29:49|30008.33
03:29:50|30008.33
03:29:51|30005.06
03:29:52|30005.06
03:29:53|30005.33
03:29:54|30008.58
03:29:55|30008.58
03:29:55|30008.58
03:29:57|30008.58
03:29:57|30008.58
03:29:59|30008.59
03:30:00|30008.59
03:30:02|30008.59
03:30:02|30007.81
03:30:03|30007.81
03:30:05|30007.81
03:30:06|30007.81
03:30:07|30007.81
03:30:07|30007.81
03:30:09|30007.81
03:30:10|30007.81
03:30:11|30007.81
03:30:12|30005.96
03:30:12|30005.65
03:30:13|30005.06
03:30:14|30005.06
03:30:15|30005.06
03:30:17|30005.06
03:30:17|30005.06
03:30:18|30005.06
03:30:20|30000.01
03:30:20|30000.
03:30:21|30000.
03:30:23|30000.
03:30:23|30000.
03:30:24|30000.
03:30:25|30000.
03:30:27|29994.36
03:30:27|29997.72
03:30:29|29997.73
03:30:29|29997.73
03:30:31|29997.72
03:30:32|29997.72
03:30:32|29997.73
03:30:33|29997.72
03:30:34|29997.72
03:30:35|29997.72
03:30:37|29997.73
03:30:37|29997.73
03:30:39|29993.68
03:30:40|29992.09
03:30:40|29992.09
03:30:41|29992.1
03:30:42|29992.1
03:30:43|29992.1
03:30:44|29992.1
03:30:46|29997.26
03:30:46|29997.26
03:30:47|29997.26
03:30:48|29997.26
03:30:49|29997.26
03:30:51|29997.26
03:30:51|29997.26
03:30:52|29997.26
03:30:53|29997.26
03:30:54|29997.26
03:30:55|29997.26
03:30:57|29997.26
03:30:57|29997.26
03:30:58|29997.27
03:30:59|29997.27
03:31:01|29997.27
03:31:03|29997.26
03:31:03|29997.26
03:31:05|29997.26
03:31:05|29997.26
03:31:07|29997.26
03:31:08|29997.26
03:31:09|29990.07
03:31:10|29990.07
03:31:12|29990.07
03:31:12|29990.07
03:31:13|29990.07
03:31:14|29996.57
03:31:15|29996.58
03:31:16|29997.27
03:31:17|29997.26
03:31:19|29997.27
03:31:19|29997.27
03:31:21|29997.27
03:31:21|29997.27
03:31:22|29997.27
03:31:24|29997.26
03:31:24|29997.26
03:31:26|29997.27
03:31:26|29997.26
03:31:28|29997.26
03:31:28|29997.27
03:31:29|29999.99
03:31:30|29999.99
03:31:31|29997.26
03:31:32|29997.26
03:31:34|29997.25
03:31:35|29997.25
03:31:35|29997.26
03:31:37|29997.26
03:31:38|29997.26
03:31:38|29997.25
03:31:39|29997.25
03:31:40|29997.25
03:31:41|29997.26
03:31:42|29997.26
03:31:43|29997.25
03:31:45|29997.25
03:31:46|29997.25
03:31:47|29997.25
03:31:48|29997.25
03:31:48|29997.25
03:31:50|29996.9
03:31:51|29996.9
03:31:51|29994.06
03:31:52|29994.07
03:31:53|29994.07
03:31:54|29994.07
03:31:55|29994.07
03:31:57|29994.06
03:31:57|29995.48
03:31:58|29995.47
03:31:59|29995.48
03:32:01|29995.48
03:32:03|29995.48
03:32:03|29995.47
03:32:04|29992.15
03:32:05|29992.15
03:32:06|29992.15
03:32:07|29992.14
03:32:08|29992.14
03:32:09|29992.15
03:32:10|29992.15
03:32:11|29992.15
03:32:12|29992.15
03:32:13|29992.14
03:32:14|29992.15
03:32:15|29992.14
03:32:16|29992.14
03:32:17|29992.15
03:32:18|29992.15
03:32:20|29992.15
03:32:20|29992.15
03:32:21|29992.15
03:32:22|29992.15
03:32:23|29992.15
03:32:25|29996.41
03:32:26|29996.4
03:32:27|29996.4
03:32:27|29996.4
03:32:29|29996.4
03:32:29|29996.4
03:32:31|29996.4
03:32:32|29996.41
03:32:33|29996.4
03:32:34|29996.41
03:32:34|29996.41
03:32:35|29996.41
03:32:37|29996.41
03:32:37|29996.41
03:32:38|29996.4
03:32:40|29996.4
03:32:40|29996.4
03:32:42|29996.4
03:32:43|29996.4
03:32:44|29996.4
03:32:45|29996.4
03:32:46|29996.4
03:32:47|29996.4
03:32:48|29996.4
03:32:49|29996.41
03:32:50|29996.41
03:32:50|29996.41
03:32:51|29996.41
03:32:52|29996.4
03:32:54|29996.41
03:32:55|29996.41
03:32:56|29996.4
03:32:57|29996.4
03:32:57|29996.4
03:32:59|29996.4
03:33:00|29996.4
03:33:01|29996.4
03:33:02|29996.4
03:33:04|29996.41
03:33:05|29996.41
03:33:05|29996.4
03:33:07|29996.4
03:33:08|29996.4
03:33:09|29996.4
03:33:10|29996.41
03:33:11|29996.41
03:33:12|29996.41
03:33:13|29996.41
03:33:14|29996.41
03:33:15|29996.41
03:33:15|29996.41
03:33:17|29998.83
03:33:17|29998.83
03:33:19|29998.82
03:33:20|29999.99
03:33:21|30000.
03:33:22|30003.58
03:33:23|30003.58
03:33:24|30003.59
03:33:25|30003.59
03:33:26|30003.58
03:33:27|30003.58
03:33:28|30003.58
03:33:29|30003.59
03:33:30|30003.59
03:33:31|30003.59
03:33:32|30003.59
03:33:33|30003.58
03:33:34|30003.58
03:33:35|30003.58
03:33:36|30003.59
03:33:37|30003.59
03:33:38|30003.59
03:33:39|30003.59
03:33:40|30003.58
03:33:41|30003.59
03:33:42|30003.59
03:33:43|30003.59
03:33:44|30003.59
03:33:45|30003.58
03:33:46|30003.58
03:33:47|30003.58
03:33:49|30003.59
03:33:49|30003.59
03:33:50|30003.58
03:33:51|30003.58
03:33:52|30003.58
03:33:53|30003.59
03:33:54|30003.59
03:33:56|30003.58
03:33:57|30003.58
03:33:57|30003.58
03:33:58|30003.59
03:34:00|30003.59
03:34:01|30003.59
03:34:01|30003.58
03:34:02|30003.59
03:34:04|30003.59
03:34:05|30003.59
03:34:06|30003.59
03:34:07|30003.59
03:34:08|30003.59
03:34:10|30003.58
03:34:11|30003.58
03:34:12|30003.58
03:34:13|30003.59
03:34:14|30001.68
03:34:15|30001.68
03:34:16|30003.36
03:34:17|30003.36
03:34:18|30003.36
03:34:19|30003.36
03:34:20|30003.37
03:34:21|30003.36
03:34:22|30003.36
03:34:22|30003.37
03:34:24|30003.37
03:34:25|30003.37
03:34:26|30003.36
03:34:27|30003.36
03:34:28|30003.36
03:34:29|30003.36
03:34:30|30003.36
03:34:31|30003.36
03:34:32|30003.36
03:34:33|30003.36
03:34:34|30003.36
03:34:35|30003.36
03:34:36|30003.36
03:34:37|30003.36
03:34:38|30003.36
03:34:39|30003.36
03:34:40|30003.36
03:34:41|30007.81
03:34:42|30007.8
03:34:43|30007.8
03:34:44|30007.81
03:34:45|30007.81
03:34:46|30007.81
03:34:47|30007.81
03:34:48|30007.8
03:34:49|30007.8
03:34:50|30007.8
03:34:51|30007.81
03:34:52|30007.81
03:34:53|30007.82
03:34:54|30007.82
03:34:55|30007.81
03:34:56|30007.82
03:34:57|30007.82
03:34:58|30007.81
03:34:59|30007.81
03:35:00|30007.81
03:35:01|30008.71
03:35:02|30008.72
03:35:03|30008.71
03:35:05|30008.71
03:35:06|30008.71
03:35:07|30008.71
03:35:08|30008.71
03:35:09|30008.71
03:35:10|30008.71
03:35:11|30008.71
03:35:13|30008.71
03:35:14|30008.71
03:35:15|30008.71
03:35:16|30008.71
03:35:17|30008.71
03:35:18|30008.71
03:35:19|30008.71
03:35:20|30003.93
03:35:21|30001.6
03:35:22|29998.93
03:35:22|29998.93
03:35:24|29997.91
03:35:25|29996.4
03:35:26|29996.4
03:35:27|29990.01
03:35:28|29990.
03:35:29|29990.
03:35:30|29990.
03:35:31|29990.
03:35:32|29990.
03:35:33|29990.01
03:35:34|29990.01
03:35:36|29990.01
03:35:36|29990.
03:35:38|29990.
03:35:38|29990.01
03:35:39|29990.
03:35:40|29990.
03:35:41|29990.
03:35:42|29990.01
03:35:43|29990.01
03:35:44|29990.01
03:35:45|29990.01
03:35:46|29990.01
03:35:47|29990.01
03:35:49|29990.01
03:35:49|29990.01
03:35:50|29990.01
03:35:51|29990.01
03:35:52|29990.01
03:35:53|29990.
03:35:54|29990.
03:35:55|29990.
03:35:56|29990.
03:35:57|29990.
03:35:59|29990.
03:36:00|29990.
03:36:00|29990.
03:36:01|29990.01
03:36:02|29990.01
03:36:03|29990.01
03:36:04|29990.
03:36:06|29987.3
03:36:07|29986.91
03:36:08|29986.92
03:36:09|29986.92
03:36:10|29986.92
03:36:11|29987.87
03:36:12|29990.
03:36:13|29990.
03:36:14|29990.
03:36:16|29991.3
03:36:17|29994.79
03:36:17|29994.79
03:36:18|29994.79
03:36:20|29994.79
03:36:21|29994.78
03:36:21|29994.79
03:36:23|29994.78
03:36:23|29994.79
03:36:25|29994.79
03:36:26|29994.79
03:36:26|29994.79
03:36:28|29994.78
03:36:28|29994.78
03:36:29|29994.79
03:36:31|29994.79
03:36:31|29994.79
03:36:32|29994.79
03:36:33|29994.78
03:36:34|29994.78
03:36:35|29994.78
03:36:36|29994.78
03:36:37|29994.78
03:36:39|29994.78
03:36:39|29994.78
03:36:40|29993.
03:36:42|29993.
03:36:42|29993.
03:36:43|29993.
03:36:44|29993.
03:36:46|29993.
03:36:47|29993.
03:36:48|29992.99
03:36:49|29992.98
03:36:50|29992.98
03:36:51|29992.98
03:36:52|29992.98
03:36:53|29992.98
03:36:54|29992.98
03:36:55|29992.99
03:36:56|29992.99
03:36:57|29992.98
03:36:57|29992.98
03:36:58|29992.98
03:37:00|29992.99
03:37:01|29992.99
03:37:02|29991.11
03:37:03|29991.11
03:37:04|29990.74
03:37:05|29990.74
03:37:06|29990.74
03:37:07|29990.74
03:37:08|29990.74
03:37:09|29990.75
03:37:10|29990.74
03:37:12|29990.74
03:37:12|29990.74
03:37:13|29990.74
03:37:15|29990.75
03:37:16|29990.75
03:37:16|29990.75
03:37:17|29990.74
03:37:19|29990.75
03:37:20|29990.75
03:37:21|29990.75
03:37:22|29990.75
03:37:23|29990.75
03:37:24|29990.74
03:37:25|29990.75
03:37:26|29990.75
03:37:27|29990.75
03:37:28|29990.75
03:37:29|29990.74
03:37:31|29990.74
03:37:31|29990.74
03:37:32|29990.74
03:37:33|29990.74
03:37:34|29990.74
03:37:35|29990.75
03:37:36|29990.75
03:37:37|29990.75
03:37:38|29990.74
03:37:39|29990.74
03:37:40|29990.74
03:37:41|29990.75
03:37:42|29990.75
03:37:44|29990.75
03:37:44|29990.75
03:37:45|29990.75
03:37:46|29990.75
03:37:47|29990.75
03:37:49|29990.75
03:37:50|29990.74
03:37:50|29990.75
03:37:51|29990.75
03:37:53|29990.75
03:37:54|29990.74
03:37:55|29990.74
03:37:56|29990.74
03:37:56|29990.75
03:37:58|29989.72
03:37:59|29987.89
03:37:59|29985.79
03:38:01|29985.79
03:38:01|29985.78
03:38:03|29980.38
03:38:04|29975.48
03:38:04|29975.48
03:38:05|29975.48
03:38:07|29975.48
03:38:08|29975.48
03:38:09|29975.48
03:38:10|29975.48
03:38:10|29975.48
03:38:12|29975.47
03:38:13|29975.47
03:38:14|29975.47
03:38:15|29975.47
03:38:16|29975.47
03:38:17|29975.47
03:38:18|29975.47
03:38:19|29975.47
03:38:20|29975.47
03:38:21|29975.47
03:38:22|29975.47
03:38:23|29975.47
03:38:24|29975.47
03:38:25|29975.47
03:38:26|29975.47
03:38:27|29975.47
03:38:27|29975.47
03:38:29|29975.47
03:38:30|29975.47
03:38:31|29975.47
03:38:32|29975.47
03:38:32|29975.47
03:38:34|29975.47
03:38:35|29975.47
03:38:36|29975.47
03:38:37|29975.47
03:38:38|29975.47
03:38:39|29975.47
03:38:40|29975.47
03:38:41|29975.47
03:38:41|29975.47
03:38:43|29975.48
03:38:43|29975.48
03:38:45|29975.48
03:38:46|29975.48
03:38:47|29975.48
03:38:48|29975.48
03:38:49|29975.48
03:38:50|29975.47
03:38:51|29975.47
03:38:52|29975.47
03:38:54|29975.47
03:38:54|29975.47
03:38:55|29975.47
03:38:56|29975.47
03:38:57|29975.24
03:38:59|29975.
03:38:59|29975.
03:39:00|29974.81
03:39:01|29974.46
03:39:02|29974.46
03:39:03|29974.46
03:39:04|29974.45
03:39:05|29974.45
03:39:06|29974.45
03:39:07|29974.46
03:39:09|29974.46
03:39:10|29974.46
03:39:12|29974.46
03:39:12|29974.46
03:39:13|29974.46
03:39:14|29974.46
03:39:16|29974.46
03:39:17|29974.46
03:39:17|29974.46
03:39:19|29974.46
03:39:20|29974.46
03:39:21|29974.46
03:39:21|29974.46
03:39:23|29974.46
03:39:24|29974.46
03:39:25|29974.46
03:39:25|29974.45
03:39:27|29974.45
03:39:27|29974.46
03:39:29|29974.46
03:39:30|29974.46
03:39:30|29974.46
03:39:31|29974.46
03:39:33|29974.46
03:39:33|29974.46
03:39:34|29974.46
03:39:36|29974.45
03:39:37|29974.45
03:39:37|29974.45
03:39:39|29974.45
03:39:39|29974.45
03:39:41|29974.46
03:39:42|29974.46
03:39:43|29974.46
03:39:43|29974.46
03:39:45|29974.46
03:39:45|29974.46
03:39:47|29974.46
03:39:48|29974.46
03:39:49|29974.46
03:39:50|29974.46
03:39:51|29974.46
03:39:52|29974.46
03:39:53|29974.46
03:39:54|29974.46
03:39:55|29974.45
03:39:56|29974.45
03:39:56|29974.45
03:39:58|29974.45
03:39:59|29974.45
03:40:00|29974.45
03:40:01|29974.45
03:40:02|29974.46
03:40:03|29974.46
03:40:04|29974.46
03:40:05|29974.46
03:40:06|29974.45
03:40:07|29973.64
03:40:08|29970.81
03:40:09|29970.66
03:40:11|29970.66
03:40:12|29969.25
03:40:13|29967.14
03:40:14|29965.
03:40:15|29965.
03:40:16|29965.01
03:40:17|29965.
03:40:18|29965.
03:40:19|29965.
03:40:20|29964.28
03:40:21|29963.37
03:40:22|29963.04
03:40:23|29963.04
03:40:23|29963.03
03:40:25|29963.06
03:40:26|29965.
03:40:27|29965.
03:40:28|29965.
03:40:29|29964.99
03:40:30|29964.99
03:40:31|29964.99
03:40:32|29964.99
03:40:33|29964.99
03:40:34|29965.
03:40:35|29965.
03:40:36|29964.99
03:40:37|29963.02
03:40:38|29962.7
03:40:39|29962.33
03:40:40|29961.96
03:40:41|29960.81
03:40:42|29960.
03:40:43|29950.
03:40:44|29951.02
03:40:45|29955.64
03:40:46|29955.64
03:40:47|29955.64
03:40:48|29955.64
03:40:49|29955.64
03:40:50|29955.64
03:40:51|29955.63
03:40:52|29955.63
03:40:53|29955.64
03:40:54|29955.64
03:40:55|29955.63
03:40:57|29955.63
03:40:57|29955.64
03:40:58|29958.
03:40:59|29959.61
03:41:00|29959.61
03:41:01|29959.61
03:41:02|29959.62
03:41:03|29959.62
03:41:04|29959.61
03:41:05|29959.61
03:41:06|29959.61
03:41:08|29957.07
03:41:08|29951.56
03:41:09|29951.56
03:41:10|29951.56
03:41:11|29951.56
03:41:13|29951.56
03:41:14|29951.56
03:41:15|29951.56
03:41:16|29951.56
03:41:17|29951.55
03:41:18|29951.56
03:41:19|29951.56
03:41:20|29951.56
03:41:21|29951.56
03:41:22|29951.55
03:41:23|29951.55
03:41:24|29950.02
03:41:25|29950.02
03:41:26|29950.01
03:41:27|29950.01
03:41:28|29950.01
03:41:30|29950.01
03:41:30|29950.01
03:41:31|29950.01
03:41:32|29950.01
03:41:33|29950.
03:41:34|29950.
03:41:35|29950.
03:41:36|29950.
03:41:37|29950.
03:41:38|29950.
03:41:39|29949.76
03:41:40|29949.76
03:41:41|29949.76
03:41:42|29949.76
03:41:43|29949.76
03:41:44|29949.75
03:41:45|29949.75
03:41:46|29949.75
03:41:47|29949.75
03:41:48|29949.75
03:41:49|29949.76
03:41:50|29949.76
03:41:51|29949.75
03:41:52|29949.75
03:41:53|29949.75
03:41:54|29949.75
03:41:55|29946.57
03:41:56|29944.93
03:41:57|29944.94
03:41:58|29944.94
03:41:59|29944.67
03:42:00|29944.67
03:42:01|29944.67
03:42:02|29946.56
03:42:03|29949.76
03:42:04|29962.64
03:42:05|29962.64
03:42:07|29962.64
03:42:07|29962.64
03:42:08|29962.64
03:42:09|29962.64
03:42:10|29962.65
03:42:11|29962.65
03:42:13|29962.65
03:42:14|29962.64
03:42:15|29962.65
03:42:16|29962.64
03:42:17|29962.65
03:42:18|29963.5
03:42:20|29964.87
03:42:20|29964.87
03:42:21|29964.87
03:42:22|29964.87
03:42:23|29964.87
03:42:24|29964.87
03:42:25|29964.87
03:42:26|29964.87
03:42:27|29964.86
03:42:29|29964.87
03:42:30|29964.87
03:42:31|29959.45
03:42:32|29959.46
03:42:33|29959.45
03:42:34|29959.46
03:42:35|29959.45
03:42:36|29959.45
03:42:37|29959.46
03:42:38|29959.46
03:42:39|29955.04
03:42:40|29955.04
03:42:41|29955.04
03:42:42|29953.58
03:42:43|29953.59
03:42:44|29953.59
03:42:45|29953.59
03:42:46|29953.59
03:42:47|29953.59
03:42:48|29953.59
03:42:49|29953.59
03:42:50|29953.59
03:42:51|29953.59
03:42:52|29953.59
03:42:53|29953.58
03:42:54|29951.03
03:42:55|29951.03
03:42:56|29951.03
03:42:57|29951.03
03:42:58|29951.03
03:42:59|29951.03
03:43:00|29951.03
03:43:01|29951.03
03:43:02|29951.03
03:43:03|29951.03
03:43:04|29951.03
03:43:05|29951.02
03:43:06|29951.02
03:43:07|29951.02
03:43:08|29951.03
03:43:09|29951.03
03:43:10|29951.03
03:43:11|29951.03
03:43:12|29951.03
03:43:14|29951.02
03:43:15|29951.02
03:43:16|29951.02
03:43:17|29951.02
03:43:18|29951.02
03:43:19|29951.02
03:43:20|29951.03
03:43:21|29951.03
03:43:22|29951.03
03:43:23|29951.03
03:43:24|29951.02
03:43:24|29951.03
03:43:26|29951.03
03:43:26|29951.03
03:43:28|29951.02
03:43:29|29951.02
03:43:30|29951.02
03:43:31|29951.02
03:43:32|29951.02
03:43:33|29951.02
03:43:34|29951.02
03:43:34|29951.02
03:43:36|29951.02
03:43:37|29951.02
03:43:38|29951.02
03:43:39|29951.02
03:43:40|29951.02
03:43:41|29951.02
03:43:42|29951.02
03:43:42|29951.02
03:43:44|29951.03
03:43:45|29951.03
03:43:46|29951.03
03:43:47|29951.03
03:43:47|29951.03
03:43:49|29947.62
03:43:50|29947.62
03:43:51|29947.62
03:43:52|29947.62
03:43:53|29947.62
03:43:54|29947.62
03:43:55|29947.62
03:43:56|29947.62
03:43:56|29947.62
03:43:58|29947.63
03:43:59|29947.63
03:44:00|29947.63
03:44:01|29947.63
03:44:02|29947.63
03:44:02|29947.63
03:44:04|29947.63
03:44:05|29947.63
03:44:06|29947.63
03:44:07|29947.63
03:44:08|29951.02
03:44:10|29951.02
03:44:10|29951.02
03:44:11|29951.01
03:44:12|29951.01
03:44:14|29951.02
03:44:15|29951.02
03:44:16|29951.02
03:44:17|29951.02
03:44:18|29951.02
03:44:19|29951.02
03:44:21|29951.02
03:44:21|29951.02
03:44:22|29951.02
03:44:23|29951.02
03:44:24|29951.22
03:44:25|29953.16
03:44:26|29953.58
03:44:27|29960.83
03:44:28|29962.75
03:44:29|29962.75
03:44:30|29962.76
03:44:31|29962.76
03:44:32|29962.76
03:44:33|29962.76
03:44:34|29962.75
03:44:35|29962.76
03:44:36|29955.72
03:44:37|29955.72
03:44:38|29955.72
03:44:39|29955.72
03:44:40|29955.72
03:44:41|29955.72
03:44:43|29952.26
03:44:43|29949.68
03:44:44|29949.68
03:44:45|29949.68
03:44:46|29949.68
03:44:47|29949.69
03:44:48|29949.69
03:44:49|29949.69
03:44:50|29949.69
03:44:51|29949.69
03:44:52|29949.69
03:44:54|29949.68
03:44:54|29949.68
03:44:55|29949.68
03:44:57|29949.68
03:44:58|29949.68
03:44:59|29949.68
03:44:59|29949.68
03:45:00|29949.68
03:45:01|29949.68
03:45:02|29949.68
03:45:04|29949.68
03:45:04|29949.69
03:45:06|29949.69
03:45:07|29949.69
03:45:08|29949.69
03:45:09|29949.68
03:45:10|29949.69
03:45:11|29949.69
03:45:12|29949.69
03:45:13|29949.69
03:45:14|29949.68
03:45:15|29957.19
03:45:16|29957.19
03:45:17|29957.18
03:45:18|29957.19
03:45:19|29957.19
03:45:20|29957.19
03:45:21|29957.19
03:45:22|29957.19
03:45:23|29957.18
03:45:24|29954.9
03:45:25|29949.7
03:45:26|29949.68
03:45:27|29949.07
03:45:28|29915.01
03:45:29|29911.
03:45:30|29905.68
03:45:31|29895.01
03:45:32|29903.36
03:45:33|29897.24
03:45:34|29896.
03:45:35|29890.63
03:45:36|29890.
03:45:37|29885.96
03:45:38|29886.62
03:45:39|29887.51
03:45:40|29886.36
03:45:41|29886.36
03:45:42|29882.35
03:45:44|29882.09
03:45:45|29876.45
03:45:45|29878.32
03:45:46|29878.33
03:45:48|29878.34
03:45:48|29878.34
03:45:50|29878.66
03:45:50|29878.66
03:45:51|29882.48
03:45:52|29882.47
03:45:53|29882.47
03:45:54|29882.47
03:45:55|29882.47
03:45:56|29882.47
03:45:57|29882.48
03:45:58|29885.32
03:46:00|29890.
03:46:01|29891.54
03:46:02|29893.49
03:46:03|29893.49
03:46:04|29894.9
03:46:04|29898.47
03:46:06|29898.47
03:46:06|29899.05
03:46:07|29899.05
03:46:09|29899.06
03:46:10|29899.06
03:46:10|29899.05
03:46:12|29898.78
03:46:13|29898.78
03:46:13|29896.96
03:46:15|29896.96
03:46:16|29898.99
03:46:18|29899.09
03:46:18|29899.09
03:46:20|29902.35
03:46:20|29903.82
03:46:22|29903.82
03:46:22|29903.81
03:46:24|29903.81
03:46:25|29903.81
03:46:26|29898.43
03:46:27|29898.6
03:46:28|29898.6
03:46:29|29898.6
03:46:30|29898.6
03:46:31|29898.59
03:46:32|29898.59
03:46:33|29898.59
03:46:34|29898.59
03:46:35|29898.6
03:46:36|29901.85
03:46:37|29901.85
03:46:38|29901.85
03:46:40|29901.85
03:46:40|29901.84
03:46:41|29901.84
03:46:42|29901.84
03:46:43|29901.85
03:46:44|29901.85
03:46:45|29901.85
03:46:46|29901.85
03:46:47|29901.85
03:46:48|29901.85
03:46:49|29901.85
03:46:50|29901.85
03:46:51|29901.84
03:46:52|29901.85
03:46:53|29901.84
03:46:54|29901.85
03:46:56|29901.85
03:46:57|29901.85
03:46:57|29901.85
03:46:58|29902.68
03:46:59|29903.47
03:47:00|29903.47
03:47:02|29903.82
03:47:03|29903.82
03:47:03|29903.82
03:47:04|29903.82
03:47:05|29903.81
03:47:07|29903.9
03:47:08|29903.9
03:47:08|29909.81
03:47:09|29909.81
03:47:10|29909.81
03:47:11|29909.81
03:47:13|29909.81
03:47:13|29910.
03:47:14|29910.51
03:47:15|29910.51
03:47:17|29911.9
03:47:19|29911.9
03:47:19|29911.9
03:47:20|29911.92
03:47:21|29911.92
03:47:22|29911.92
03:47:24|29911.92
03:47:25|29911.92
03:47:26|29911.92
03:47:26|29911.92
03:47:28|29911.92
03:47:30|29911.92
03:47:31|29911.92
03:47:32|29911.92
03:47:33|29911.92
03:47:34|29911.91
03:47:34|29911.92
03:47:35|29915.94
03:47:36|29915.94
03:47:37|29915.94
03:47:39|29915.94
03:47:40|29915.94
03:47:41|29915.93
03:47:42|29915.93
03:47:42|29915.93
03:47:43|29915.94
03:47:45|29915.94
03:47:46|29915.94
03:47:47|29915.94
03:47:47|29916.5
03:47:49|29916.5
03:47:49|29916.5
03:47:51|29916.5
03:47:51|29916.49
03:47:53|29916.5
03:47:54|29916.5
03:47:55|29917.49
03:47:56|29917.64
03:47:57|29917.64
03:47:58|29917.64
03:47:58|29917.64
03:48:00|29918.56
03:48:01|29918.56
03:48:02|29918.56
03:48:03|29923.23
03:48:04|29923.23
03:48:05|29923.24
03:48:06|29923.24
03:48:07|29919.46
03:48:08|29918.65
03:48:09|29918.65
03:48:10|29918.65
03:48:12|29918.65
03:48:12|29918.65
03:48:13|29918.65
03:48:14|29915.13
03:48:15|29913.52
03:48:16|29913.51
03:48:18|29913.52
03:48:19|29913.52
03:48:20|29913.52
03:48:21|29913.52
03:48:22|29913.52
03:48:23|29913.52
03:48:24|29913.52
03:48:25|29913.52
03:48:26|29913.51
03:48:27|29913.51
03:48:28|29913.52
03:48:29|29913.52
03:48:30|29916.42
03:48:31|29916.42
03:48:32|29916.42
03:48:33|29916.42
03:48:34|29916.42
03:48:35|29916.42
03:48:36|29916.42
03:48:37|29916.42
03:48:38|29916.41
03:48:39|29916.41
03:48:40|29916.41
03:48:41|29916.41
03:48:42|29916.41
03:48:43|29916.41
03:48:44|29916.42
03:48:45|29916.42
03:48:46|29916.41
03:48:47|29916.42
03:48:48|29916.42
03:48:49|29916.41
03:48:50|29916.41
03:48:51|29916.41
03:48:52|29916.42
03:48:53|29916.42
03:48:54|29916.42
03:48:55|29911.89
03:48:57|29911.89
03:48:57|29911.89
03:48:58|29911.89
03:48:59|29911.89
03:49:00|29911.9
03:49:01|29911.9
03:49:02|29911.92
03:49:03|29911.92
03:49:04|29911.92
03:49:05|29911.92
03:49:06|29912.96
03:49:08|29917.81
03:49:08|29917.81
03:49:09|29917.81
03:49:10|29917.81
03:49:11|29917.81
03:49:12|29917.81
03:49:14|29917.81
03:49:14|29917.81
03:49:16|29917.8
03:49:16|29917.81
03:49:17|29917.81
03:49:19|29917.81
03:49:21|29917.81
03:49:21|29917.81
03:49:23|29917.81
03:49:24|29917.81
03:49:25|29917.81
03:49:26|29917.81
03:49:27|29917.8
03:49:28|29917.8
03:49:29|29917.8
03:49:30|29917.8
03:49:31|29917.81
03:49:32|29917.81
03:49:33|29917.81
03:49:34|29917.81
03:49:35|29917.8
03:49:36|29917.8
03:49:37|29917.8
03:49:38|29917.81
03:49:39|29917.81
03:49:40|29917.81
03:49:41|29917.81
03:49:42|29917.81
03:49:43|29917.8
03:49:44|29917.8
03:49:45|29917.8
03:49:46|29917.8
03:49:47|29917.8
03:49:48|29917.8
03:49:50|29917.81
03:49:50|29917.8
03:49:51|29917.81
03:49:53|29917.81
03:49:53|29917.8
03:49:54|29917.8
03:49:55|29917.8
03:49:56|29917.8
03:49:58|29917.8
03:49:58|29917.8
03:50:00|29917.8
03:50:00|29917.8
03:50:02|29917.81
03:50:02|29917.81
03:50:04|29917.81
03:50:05|29917.8
03:50:05|29917.8
03:50:07|29917.81
03:50:08|29917.8
03:50:09|29917.8
03:50:10|29917.81
03:50:10|29917.8
03:50:11|29917.81
03:50:13|29920.54
03:50:13|29920.54
03:50:15|29920.54
03:50:16|29920.54
03:50:17|29920.54
03:50:18|29920.54
03:50:19|29920.54
03:50:21|29920.53
03:50:22|29920.53
03:50:23|29920.54
03:50:23|29920.54
03:50:24|29920.54
03:50:26|29920.53
03:50:27|29916.63
03:50:28|29916.62
03:50:29|29916.63
03:50:30|29916.63
03:50:31|29916.63
03:50:33|29916.63
03:50:33|29916.63
03:50:34|29916.63
03:50:35|29916.63
03:50:36|29916.63
03:50:37|29916.63
03:50:38|29916.63
03:50:39|29916.63
03:50:40|29916.63
03:50:41|29916.63
03:50:42|29916.63
03:50:44|29916.63
03:50:44|29916.63
03:50:45|29916.63
03:50:46|29916.63
03:50:47|29916.63
03:50:48|29916.63
03:50:49|29916.63
03:50:50|29916.63
03:50:51|29916.63
03:50:52|29916.63
03:50:53|29916.63
03:50:55|29916.63
03:50:55|29916.63
03:50:57|29916.63
03:50:58|29916.63
03:50:59|29918.31
03:50:59|29918.31
03:51:00|29918.31
03:51:01|29918.31
03:51:02|29919.67
03:51:04|29919.67
03:51:05|29920.36
03:51:06|29920.35
03:51:07|29920.41
03:51:08|29920.41
03:51:08|29920.4
03:51:10|29920.41
03:51:11|29920.41
03:51:12|29920.41
03:51:12|29920.41
03:51:13|29920.41
03:51:15|29920.41
03:51:16|29920.41
03:51:17|29923.62
03:51:18|29923.62
03:51:19|29923.62
03:51:20|29924.63
03:51:21|29924.62
03:51:23|29924.63
03:51:24|29924.63
03:51:25|29924.62
03:51:26|29924.62
03:51:27|29924.62
03:51:28|29924.62
03:51:29|29924.62
03:51:30|29924.62
03:51:31|29924.62
03:51:32|29924.62
03:51:33|29924.62
03:51:34|29924.62
03:51:35|29924.62
03:51:36|29924.62
03:51:37|29924.62
03:51:38|29924.62
03:51:39|29924.62
03:51:40|29924.63
03:51:41|29924.63
03:51:42|29924.63
03:51:43|29924.63
03:51:44|29924.63
03:51:45|29924.63
03:51:46|29924.63
03:51:47|29924.63
03:51:49|29924.63
03:51:50|29924.62
03:51:51|29924.62
03:51:52|29924.62
03:51:52|29924.62
03:51:54|29924.62
03:51:54|29924.63
03:51:55|29924.63
03:51:56|29924.63
03:51:57|29924.62
03:51:58|29924.62
03:52:00|29924.63
03:52:01|29924.62
03:52:01|29924.63
03:52:03|29924.63
03:52:03|29924.62
03:52:05|29924.62
03:52:05|29924.63
03:52:07|29924.63
03:52:08|29924.63
03:52:09|29926.85
03:52:10|29926.85
03:52:10|29927.93
03:52:12|29928.38
03:52:13|29928.74
03:52:13|29928.73
03:52:15|29928.73
03:52:15|29928.73
03:52:17|29929.99
03:52:18|29929.99
03:52:19|29930.
03:52:20|29930.
03:52:21|29930.
03:52:23|29930.
03:52:23|29930.
03:52:24|29930.
03:52:26|29930.
03:52:26|29930.
03:52:28|29930.
03:52:29|29933.15
03:52:30|29933.15
03:52:31|29933.15
03:52:32|29933.17
03:52:32|29933.17
03:52:34|29933.33
03:52:35|29933.34
03:52:36|29933.34
03:52:37|29933.35
03:52:38|29933.35
03:52:39|29933.35
03:52:40|29933.35
03:52:41|29933.36
03:52:43|29933.36
03:52:43|29933.36
03:52:44|29933.36
03:52:45|29933.36
03:52:46|29933.36
03:52:47|29933.36
03:52:48|29933.36
03:52:49|29933.36
03:52:50|29933.36
03:52:51|29933.35
03:52:52|29933.35
03:52:54|29933.35
03:52:54|29933.35
03:52:55|29933.35
03:52:56|29933.35
03:52:57|29933.17
03:52:59|29933.35
03:52:59|29933.35
03:53:00|29933.35
03:53:01|29933.36
03:53:02|29933.36
03:53:03|29933.36
03:53:04|29933.36
03:53:05|29933.36
03:53:06|29933.36
03:53:07|29933.36
03:53:08|29933.36
03:53:09|29933.36
03:53:10|29933.36
03:53:11|29933.36
03:53:12|29933.36
03:53:13|29933.36
03:53:14|29933.35
03:53:15|29933.35
03:53:16|29933.35
03:53:17|29933.36
03:53:18|29933.35
03:53:19|29933.35
03:53:20|29933.36
03:53:22|29933.36
03:53:23|29933.36
03:53:24|29933.36
03:53:25|29933.35
03:53:26|29933.36
03:53:27|29933.36
03:53:28|29933.36
03:53:29|29933.36
03:53:30|29933.35
03:53:31|29933.35
03:53:32|29933.35
03:53:33|29933.35
03:53:33|29933.35
03:53:35|29933.35
03:53:36|29933.36
03:53:37|29933.36
03:53:38|29933.35
03:53:39|29933.35
03:53:40|29933.35
03:53:41|29933.35
03:53:42|29933.36
03:53:44|29933.36
03:53:44|29933.36
03:53:45|29933.36
03:53:46|29933.36
03:53:47|29933.36
03:53:48|29933.36
03:53:49|29933.36
03:53:50|29933.35
03:53:51|29933.36
03:53:52|29933.36
03:53:53|29933.36
03:53:54|29933.36
03:53:55|29933.35
03:53:56|29933.36
03:53:58|29933.35
03:53:58|29933.35
03:53:59|29933.35
03:54:00|29933.36
03:54:01|29933.36
03:54:02|29933.36
03:54:04|29933.36
03:54:05|29933.36
03:54:06|29933.36
03:54:07|29933.35
03:54:07|29933.36
03:54:08|29933.36
03:54:09|29933.36
03:54:10|29933.36
03:54:12|29933.36
03:54:13|29933.36
03:54:13|29933.36
03:54:15|29933.35
03:54:16|29933.35
03:54:16|29933.35
03:54:18|29933.35
03:54:18|29933.35
03:54:19|29933.36
03:54:20|29933.36
03:54:22|29933.36
03:54:22|29933.36
03:54:24|29933.36
03:54:25|29933.36
03:54:27|29933.36
03:54:28|29932.82
03:54:29|29932.82
03:54:30|29928.56
03:54:31|29925.01
03:54:32|29925.01
03:54:33|29924.63
03:54:34|29924.63
03:54:35|29924.63
03:54:36|29924.63
03:54:37|29924.63
03:54:38|29924.63
03:54:39|29924.62
03:54:40|29924.62
03:54:41|29924.63
03:54:42|29924.63
03:54:43|29924.63
03:54:44|29924.63
03:54:45|29924.62
03:54:46|29924.62
03:54:47|29924.63
03:54:48|29924.63
03:54:49|29924.63
03:54:50|29924.63
03:54:51|29924.63
03:54:52|29924.62
03:54:53|29924.62
03:54:54|29924.62
03:54:55|29924.62
03:54:56|29924.62
03:54:57|29924.62
03:54:58|29924.62
03:54:59|29924.62
03:55:00|29924.62
03:55:01|29924.62
03:55:02|29930.72
03:55:04|29933.22
03:55:04|29933.22
03:55:05|29933.21
03:55:06|29933.21
03:55:07|29933.22
03:55:08|29933.22
03:55:10|29933.22
03:55:10|29933.21
03:55:11|29933.21
03:55:12|29933.21
03:55:13|29933.21
03:55:14|29933.21
03:55:15|29933.21
03:55:16|29933.21
03:55:17|29933.21
03:55:18|29933.22
03:55:19|29933.21
03:55:20|29933.21
03:55:21|29933.21
03:55:22|29932.76
03:55:23|29927.73
03:55:25|29927.73
03:55:26|29927.73
03:55:27|29927.73
03:55:28|29927.72
03:55:29|29927.72
03:55:30|29927.72
03:55:31|29927.72
03:55:32|29927.73
03:55:33|29927.73
03:55:35|29929.57
03:55:35|29929.56
03:55:36|29929.56
03:55:37|29929.56
03:55:38|29929.56
03:55:39|29929.56
03:55:40|29929.57
03:55:41|29929.57
03:55:42|29929.57
03:55:43|29929.57
03:55:44|29929.57
03:55:45|29929.57
03:55:46|29929.57
03:55:47|29929.57
03:55:48|29929.57
03:55:50|29929.57
03:55:50|29929.57
03:55:51|29929.57
03:55:52|29929.57
03:55:53|29929.87
03:55:55|29929.87
03:55:55|29929.87
03:55:56|29929.87
03:55:57|29929.87
03:55:58|29929.87
03:55:59|29929.87
03:56:01|29929.87
03:56:01|29929.88
03:56:02|29929.88
03:56:04|29929.87
03:56:05|29929.88
03:56:05|29929.87
03:56:07|29929.87
03:56:07|29929.87
03:56:08|29929.87
03:56:09|29929.87
03:56:10|29929.87
03:56:11|29929.87
03:56:13|29929.87
03:56:14|29929.88
03:56:14|29929.88
03:56:15|29929.87
03:56:16|29929.88
03:56:17|29929.88
03:56:18|29929.87
03:56:19|29929.87
03:56:20|29929.87
03:56:21|29929.87
03:56:22|29929.87
03:56:24|29929.87
03:56:25|29929.88
03:56:25|29929.87
03:56:27|29929.87
03:56:27|29929.87
03:56:29|29929.87
03:56:30|29929.87
03:56:30|29929.87
03:56:32|29929.88
03:56:32|29929.88
03:56:33|29929.88
03:56:34|29929.88
03:56:36|29929.88
03:56:36|29929.88
03:56:37|29929.88
03:56:39|29929.88
03:56:39|29929.88
03:56:41|29929.88
03:56:41|29929.88
03:56:42|29933.02
03:56:43|29935.93
03:56:44|29939.47
03:56:45|29939.84
03:56:47|29940.
03:56:48|29940.
03:56:49|29943.36
03:56:49|29943.36
03:56:50|29943.36
03:56:51|29943.36
03:56:52|29943.36
03:56:53|29943.36
03:56:55|29943.36
03:56:55|29943.36
03:56:56|29943.36
03:56:58|29943.36
03:56:59|29943.36
03:56:59|29943.36
03:57:00|29943.36
03:57:02|29943.37
03:57:03|29943.37
03:57:03|29943.37
03:57:04|29943.37
03:57:05|29943.37
03:57:07|29943.37
03:57:07|29943.37
03:57:09|29943.36
03:57:09|29943.36
03:57:11|29943.37
03:57:11|29943.37
03:57:12|29943.37
03:57:14|29943.36
03:57:15|29943.36
03:57:15|29943.36
03:57:17|29943.36
03:57:18|29943.36
03:57:18|29943.37
03:57:19|29943.37
03:57:20|29943.36
03:57:21|29943.36
03:57:23|29943.36
03:57:23|29943.36
03:57:25|29943.36
03:57:26|29943.36
03:57:27|29943.36
03:57:28|29943.36
03:57:29|29943.37
03:57:31|29943.37
03:57:32|29943.36
03:57:33|29943.36
03:57:34|29943.36
03:57:34|29943.47
03:57:35|29943.47
03:57:37|29944.3
03:57:38|29944.3
03:57:38|29944.3
03:57:40|29944.3
03:57:40|29945.
03:57:41|29945.7
03:57:42|29945.7
03:57:43|29945.99
03:57:45|29948.97
03:57:46|29948.97
03:57:46|29948.97
03:57:48|29949.17
03:57:49|29949.98
03:57:49|29951.35
03:57:51|29954.81
03:57:52|29954.81
03:57:53|29954.8
03:57:54|29954.8
03:57:54|29955.
03:57:56|29955.05
03:57:57|29955.05
03:57:58|29957.83
03:57:58|29957.83
03:58:00|29957.83
03:58:01|29960.
03:58:01|29960.8
03:58:02|29960.79
03:58:03|29960.8
03:58:04|29960.8
03:58:05|29960.8
03:58:06|29960.8
03:58:07|29960.8
03:58:09|29960.8
03:58:09|29960.8
03:58:10|29960.8
03:58:11|29960.8
03:58:12|29960.8
03:58:14|29960.7
03:58:14|29955.48
03:58:16|29952.55
03:58:17|29952.55
03:58:17|29950.01
03:58:19|29942.03
03:58:20|29942.03
03:58:20|29942.03
03:58:21|29942.02
03:58:23|29942.02
03:58:23|29942.02
03:58:24|29942.03
03:58:26|29942.03
03:58:27|29942.03
03:58:28|29942.03
03:58:29|29942.03
03:58:30|29942.03
03:58:32|29942.03
03:58:32|29942.02
03:58:33|29942.03
03:58:34|29942.03
03:58:36|29942.03
03:58:37|29942.03
03:58:38|29942.03
03:58:38|29942.03
03:58:40|29942.03
03:58:41|29942.02
03:58:42|29942.02
03:58:43|29942.02
03:58:44|29942.02
03:58:45|29942.02
03:58:46|29942.02
03:58:47|29942.02
03:58:48|29942.02
03:58:49|29942.02
03:58:49|29942.03
03:58:51|29942.03
03:58:52|29942.03
03:58:53|29942.03
03:58:54|29942.03
03:58:54|29942.03
03:58:56|29948.54
03:58:57|29948.54
03:58:58|29948.54
03:58:59|29948.54
03:59:00|29949.42
03:59:00|29949.42
03:59:02|29949.43
03:59:03|29949.43
03:59:04|29949.43
03:59:05|29949.43
03:59:06|29949.43
03:59:07|29949.43
03:59:08|29954.36
03:59:09|29954.36
03:59:09|29954.36
03:59:11|29954.37
03:59:12|29954.37
03:59:13|29954.37
03:59:13|29954.37
03:59:15|29954.36
03:59:16|29954.37
03:59:17|29954.37
03:59:18|29954.37
03:59:19|29954.37
03:59:20|29954.37
03:59:21|29954.37
03:59:22|29954.37
03:59:23|29954.37
03:59:24|29954.37
03:59:25|29954.37
03:59:25|29954.36
03:59:27|29954.37
03:59:27|29952.84
03:59:29|29952.85
03:59:30|29952.84
03:59:31|29952.84
03:59:33|29942.97
03:59:33|29942.97
03:59:34|29942.97
03:59:35|29942.04
03:59:36|29942.03
03:59:37|29942.03
03:59:38|29942.03
03:59:39|29942.04
03:59:40|29942.04
03:59:41|29942.95
03:59:42|29942.95
03:59:43|29942.95
03:59:44|29942.95
03:59:45|29942.95
03:59:46|29942.95
03:59:47|29942.95
03:59:48|29942.95
03:59:49|29942.96
03:59:50|29942.96
03:59:52|29942.96
03:59:53|29942.95
03:59:54|29942.95
03:59:55|29942.95
03:59:56|29942.95
03:59:56|29942.95
03:59:58|29942.95
03:59:58|29942.95
03:59:59|29942.95
04:00:00|29942.95
04:00:01|29942.95
04:00:02|29942.96
04:00:04|29942.95
04:00:04|29942.95
04:00:05|29942.96
04:00:06|29942.96
04:00:07|29942.95
04:00:08|29940.
04:00:09|29940.01
04:00:10|29937.98
04:00:11|29935.08
04:00:12|29934.99
04:00:13|29934.99
04:00:14|29934.99
04:00:15|29934.99
04:00:17|29934.99
04:00:17|29934.99
04:00:19|29934.99
04:00:19|29935.
04:00:20|29929.12
04:00:21|29928.31
04:00:22|29928.31
04:00:24|29928.31
04:00:25|29928.31
04:00:25|29932.58
04:00:26|29941.52
04:00:28|29941.52
04:00:28|29941.52
04:00:30|29941.52
04:00:31|29941.52
04:00:32|29941.52
04:00:34|29941.52
04:00:35|29941.51
04:00:35|29941.52
04:00:37|29941.52
04:00:38|29941.52
04:00:39|29941.51
04:00:40|29941.51
04:00:41|29941.51
04:00:42|29941.51
04:00:43|29930.86
04:00:44|29930.86
04:00:45|29930.86
04:00:46|29930.86
04:00:47|29930.86
04:00:48|29925.69
04:00:49|29925.69
04:00:50|29925.69
04:00:51|29925.69
04:00:52|29925.69
04:00:53|29925.68
04:00:54|29925.68
04:00:55|29925.68
04:00:56|29925.68
04:00:57|29925.68
04:00:58|29925.68
04:00:59|29925.68
04:01:00|29925.68
04:01:01|29925.69
04:01:02|29925.69
04:01:03|29925.69
04:01:04|29925.69
04:01:05|29925.68
04:01:06|29925.69
04:01:07|29928.96
04:01:08|29928.97
04:01:09|29928.97
04:01:10|29928.97
04:01:11|29928.97
04:01:12|29928.97
04:01:13|29928.97
04:01:14|29928.97
04:01:15|29928.97
04:01:16|29928.96
04:01:18|29928.97
04:01:19|29928.97
04:01:20|29928.97
04:01:21|29928.96
04:01:23|29929.33
04:01:23|29925.7
04:01:24|29925.69
04:01:25|29925.7
04:01:26|29925.7
04:01:27|29925.7
04:01:28|29929.31
04:01:29|29929.32
04:01:31|29929.31
04:01:32|29929.31
04:01:33|29929.31
04:01:34|29929.31
04:01:35|29929.31
04:01:37|29929.31
04:01:38|29929.31
04:01:39|29929.31
04:01:40|29929.31
04:01:41|29929.31
04:01:42|29929.31
04:01:43|29929.32
04:01:44|29929.32
04:01:45|29929.32
04:01:46|29929.32
04:01:47|29929.32
04:01:48|29929.31
04:01:49|29929.31
04:01:50|29929.32
04:01:51|29929.32
04:01:52|29929.31
04:01:53|29929.31
04:01:54|29929.32
04:01:55|29929.31
04:01:56|29929.31
04:01:57|29929.31
04:01:58|29929.32
04:01:59|29929.32
04:02:00|29923.52
04:02:01|29923.23
04:02:02|29923.24
04:02:03|29923.23
04:02:04|29923.23
04:02:05|29923.23
04:02:06|29923.23
04:02:07|29922.83
04:02:08|29922.55
04:02:09|29922.55
04:02:10|29922.55
04:02:11|29921.37
04:02:12|29921.36
04:02:13|29921.36
04:02:14|29921.37
04:02:15|29921.36
04:02:16|29921.36
04:02:17|29921.37
04:02:18|29921.36
04:02:19|29921.36
04:02:20|29921.36
04:02:22|29921.36
04:02:22|29921.37
04:02:23|29921.36
04:02:24|29921.37
04:02:25|29921.37
04:02:26|29921.36
04:02:27|29921.36
04:02:28|29921.36
04:02:29|29921.36
04:02:30|29921.36
04:02:32|29921.36
04:02:33|29921.36
04:02:34|29921.36
04:02:36|29921.36
04:02:37|29921.36
04:02:38|29921.36
04:02:39|29921.36
04:02:40|29921.36
04:02:41|29921.36
04:02:41|29921.36
04:02:43|29921.36
04:02:44|29921.37
04:02:45|29921.37
04:02:46|29920.53
04:02:47|29920.52
04:02:48|29920.51
04:02:49|29920.52
04:02:50|29920.43
04:02:51|29920.43
04:02:52|29920.43
04:02:53|29920.43
04:02:54|29920.43
04:02:55|29920.43
04:02:56|29920.16
04:02:57|29920.15
04:02:58|29920.15
04:02:59|29916.06
04:03:00|29916.06
04:03:01|29916.06
04:03:01|29916.05
04:03:02|29916.05
04:03:04|29916.05
04:03:05|29916.05
04:03:06|29916.05
04:03:07|29916.06
04:03:08|29918.
04:03:09|29918.01
04:03:10|29918.
04:03:11|29918.
04:03:12|29918.
04:03:13|29918.01
04:03:14|29918.01
04:03:15|29918.01
04:03:16|29918.01
04:03:17|29918.01
04:03:18|29918.
04:03:19|29918.
04:03:20|29915.36
04:03:21|29915.36
04:03:22|29915.
04:03:23|29913.81
04:03:24|29913.81
04:03:25|29913.81
04:03:26|29913.48
04:03:27|29913.48
04:03:28|29913.47
04:03:29|29913.48
04:03:30|29912.65
04:03:31|29912.65
04:03:32|29911.34
04:03:33|29911.34
04:03:35|29911.34
04:03:36|29911.09
04:03:37|29910.82
04:03:38|29909.18
04:03:39|29909.18
04:03:40|29909.19
04:03:42|29909.19
04:03:42|29910.83
04:03:43|29911.36
04:03:44|29911.36
04:03:45|29911.37
04:03:46|29917.8
04:03:47|29920.
04:03:48|29919.99
04:03:49|29920.
04:03:50|29920.
04:03:51|29920.
04:03:52|29920.
04:03:54|29919.99
04:03:54|29920.16
04:03:55|29923.33
04:03:56|29923.33
04:03:57|29923.33
04:03:58|29923.33
04:03:59|29923.33
04:04:01|29927.63
04:04:02|29927.82
04:04:03|29927.82
04:04:04|29927.82
04:04:05|29927.82
04:04:05|29927.82
04:04:06|29927.82
04:04:07|29927.82
04:04:09|29927.82
04:04:09|29927.82
04:04:10|29927.82
04:04:12|29927.82
04:04:12|29927.82
04:04:13|29927.82
04:04:15|29927.82
04:04:16|29927.83
04:04:17|29927.84
04:04:18|29927.87
04:04:18|29927.88
04:04:20|29927.88
04:04:21|29927.88
04:04:22|29927.88
04:04:23|29927.88
04:04:24|29928.82
04:04:24|29928.82
04:04:26|29933.92
04:04:26|29933.93
04:04:27|29933.92
04:04:29|29933.92
04:04:30|29933.92
04:04:31|29933.93
04:04:32|29933.93
04:04:33|29933.93
04:04:34|29933.93
04:04:35|29933.93
04:04:36|29933.93
04:04:38|29933.93
04:04:38|29933.93
04:04:39|29933.93
04:04:40|29933.93
04:04:42|29933.92
04:04:43|29933.92
04:04:43|29933.92
04:04:44|29933.92
04:04:46|29933.92
04:04:47|29933.92
04:04:48|29933.92
04:04:49|29933.92
04:04:50|29933.92
04:04:50|29936.61
04:04:51|29936.85
04:04:53|29940.
04:04:54|29939.99
04:04:54|29939.99
04:04:56|29940.
04:04:57|29940.
04:04:57|29940.
04:04:59|29940.
04:04:59|29940.
04:05:01|29940.
04:05:02|29940.
04:05:03|29940.
04:05:04|29940.
04:05:05|29943.75
04:05:05|29943.75
04:05:07|29945.
04:05:08|29945.
04:05:09|29944.99
04:05:10|29944.99
04:05:11|29944.99
04:05:12|29944.99
04:05:13|29944.99
04:05:14|29944.99
04:05:15|29945.
04:05:15|29944.99
04:05:17|29946.57
04:05:17|29946.57
04:05:19|29946.57
04:05:19|29946.57
04:05:21|29946.57
04:05:22|29946.57
04:05:22|29946.57
04:05:24|29946.58
04:05:25|29946.58
04:05:26|29947.42
04:05:27|29948.51
04:05:28|29948.51
04:05:29|29948.52
04:05:30|29948.52
04:05:31|29948.52
04:05:32|29948.52
04:05:33|29948.52
04:05:34|29948.52
04:05:35|29948.52
04:05:37|29948.52
04:05:37|29948.52
04:05:39|29948.52
04:05:40|29948.52
04:05:41|29948.52
04:05:41|29948.52
04:05:42|29948.52
04:05:43|29948.52
04:05:45|29948.74
04:05:46|29948.74
04:05:47|29948.76
04:05:48|29948.76
04:05:49|29948.76
04:05:50|29948.76
04:05:51|29948.76
04:05:52|29948.76
04:05:53|29948.76
04:05:54|29948.76
04:05:55|29948.76
04:05:56|29948.76
04:05:57|29948.75
04:05:58|29948.75
04:05:59|29948.75
04:06:00|29948.75
04:06:01|29948.75
04:06:02|29948.76
04:06:03|29948.76
04:06:04|29948.76
04:06:05|29948.76
04:06:06|29948.76
04:06:08|29948.75
04:06:08|29948.75
04:06:09|29948.75
04:06:10|29948.75
04:06:11|29948.75
04:06:12|29948.76
04:06:13|29948.75
04:06:14|29948.76
04:06:15|29948.76
04:06:16|29948.76
04:06:17|29948.76
04:06:18|29948.75
04:06:19|29948.76
04:06:20|29948.76
04:06:21|29949.78
04:06:22|29950.
04:06:23|29950.
04:06:24|29950.
04:06:25|29950.
04:06:26|29950.
04:06:27|29950.
04:06:28|29950.
04:06:29|29950.
04:06:30|29950.
04:06:31|29949.99
04:06:32|29949.99
04:06:33|29950.
04:06:34|29950.
04:06:36|29950.
04:06:37|29949.99
04:06:37|29950.
04:06:39|29949.99
04:06:40|29949.99
04:06:41|29949.99
04:06:43|29950.
04:06:43|29950.
04:06:44|29949.99
04:06:45|29950.
04:06:46|29950.
04:06:47|29950.
04:06:48|29950.
04:06:49|29950.
04:06:50|29950.
04:06:51|29950.
04:06:52|29950.
04:06:53|29950.
04:06:54|29950.
04:06:55|29950.
04:06:56|29950.
04:06:57|29950.
04:06:59|29951.57
04:06:59|29951.87
04:07:01|29951.87
04:07:01|29951.87
04:07:02|29951.87
04:07:04|29951.87
04:07:04|29951.87
04:07:06|29951.87
04:07:07|29951.87
04:07:08|29951.86
04:07:08|29951.86
04:07:10|29951.86
04:07:10|29951.86
04:07:12|29951.86
04:07:13|29951.87
04:07:14|29951.87
04:07:14|29951.86
04:07:15|29951.87
04:07:16|29951.87
04:07:17|29951.87
04:07:18|29951.87
04:07:19|29951.86
04:07:21|29945.14
04:07:21|29945.13
04:07:23|29945.14
04:07:23|29945.14
04:07:24|29951.89
04:07:25|29951.88
04:07:26|29951.88
04:07:27|29951.89
04:07:29|29951.89
04:07:30|29951.89
04:07:31|29951.88
04:07:31|29951.88
04:07:32|29951.88
04:07:34|29951.89
04:07:34|29951.89
04:07:35|29951.89
04:07:37|29951.89
04:07:38|29951.88
04:07:39|29951.88
04:07:40|29951.88
04:07:42|29951.88
04:07:42|29951.88
04:07:43|29951.88
04:07:45|29951.88
04:07:45|29951.88
04:07:46|29951.89
04:07:47|29951.89
04:07:48|29951.89
04:07:50|29951.88
04:07:51|29951.88
04:07:52|29951.88
04:07:53|29951.88
04:07:53|29951.88
04:07:54|29951.88
04:07:56|29951.88
04:07:57|29951.89
04:07:57|29951.89
04:07:58|29951.89
04:08:00|29951.89
04:08:01|29951.89
04:08:01|29951.88
04:08:03|29951.88
04:08:04|29951.89
04:08:05|29951.89
04:08:05|29951.89
04:08:07|29951.89
04:08:08|29951.89
04:08:09|29951.89
04:08:10|29951.89
04:08:11|29951.89
04:08:11|29951.88
04:08:13|29951.88
04:08:14|29951.89
04:08:15|29951.89
04:08:16|29951.89
04:08:16|29951.89
04:08:18|29951.89
04:08:19|29951.88
04:08:19|29951.88
04:08:21|29951.89
04:08:22|29951.89
04:08:23|29951.89
04:08:24|29951.89
04:08:24|29951.88
04:08:26|29951.88
04:08:27|29951.88
04:08:28|29951.89
04:08:29|29951.88
04:08:30|29951.89
04:08:31|29951.89
04:08:32|29951.89
04:08:33|29951.88
04:08:34|29943.97
04:08:35|29943.96
04:08:36|29943.96
04:08:37|29943.96
04:08:39|29943.97
04:08:39|29943.97
04:08:40|29943.97
04:08:42|29943.96
04:08:42|29943.96
04:08:44|29943.97
04:08:45|29943.97
04:08:45|29943.97
04:08:46|29943.97
04:08:47|29943.96
04:08:49|29943.96
04:08:49|29943.96
04:08:51|29943.96
04:08:51|29943.96
04:08:52|29943.97
04:08:54|29943.97
04:08:55|29943.97
04:08:56|29943.97
04:08:57|29943.97
04:08:58|29943.97
04:09:00|29943.97
04:09:00|29943.61
04:09:01|29943.61
04:09:02|29943.61
04:09:03|29943.61
04:09:04|29943.61
04:09:05|29943.61
04:09:06|29943.61
04:09:07|29943.6
04:09:08|29943.6
04:09:09|29943.6
04:09:11|29943.6
04:09:12|29943.6
04:09:12|29943.61
04:09:13|29943.6
04:09:14|29943.61
04:09:15|29943.61
04:09:16|29943.61
04:09:17|29943.61
04:09:18|29943.61
04:09:19|29943.6
04:09:20|29943.6
04:09:21|29943.6
04:09:22|29943.6
04:09:24|29943.61
04:09:25|29943.61
04:09:26|29943.61
04:09:26|29943.61
04:09:28|29943.61
04:09:28|29943.61
04:09:30|29943.61
04:09:31|29943.61
04:09:32|29943.61
04:09:32|29943.61
04:09:33|29943.61
04:09:35|29943.61
04:09:35|29943.61
04:09:36|29943.61
04:09:37|29943.6
04:09:39|29943.6
04:09:40|29943.6
04:09:41|29943.6
04:09:42|29943.6
04:09:43|29943.6
04:09:44|29943.6
04:09:45|29943.6
04:09:46|29943.6
04:09:47|29943.6
04:09:48|29943.6
04:09:49|29943.6
04:09:50|29943.6
04:09:51|29943.6
04:09:52|29943.6
04:09:53|29943.6
04:09:54|29943.42
04:09:55|29943.43
04:09:56|29943.43
04:09:57|29943.43
04:09:58|29943.42
04:09:59|29943.12
04:10:00|29943.12
04:10:01|29943.12
04:10:02|29943.13
04:10:03|29943.13
04:10:04|29943.13
04:10:05|29943.13
04:10:06|29943.13
04:10:07|29943.13
04:10:08|29943.31
04:10:09|29943.31
04:10:10|29943.47
04:10:11|29943.48
04:10:12|29943.48
04:10:13|29943.49
04:10:14|29943.49
04:10:15|29943.49
04:10:16|29943.49
04:10:17|29943.49
04:10:19|29943.49
04:10:19|29943.49
04:10:20|29943.48
04:10:21|29943.48
04:10:22|29943.48
04:10:23|29943.48
04:10:24|29943.52
04:10:25|29943.52
04:10:26|29943.52
04:10:27|29943.52
04:10:28|29943.52
04:10:29|29943.52
04:10:30|29943.52
04:10:31|29943.52
04:10:32|29943.52
04:10:33|29943.52
04:10:34|29943.52
04:10:35|29943.52
04:10:36|29943.52
04:10:37|29943.53
04:10:38|29943.53
04:10:40|29943.53
04:10:41|29943.52
04:10:41|29943.52
04:10:43|29943.53
04:10:44|29943.53
04:10:45|29943.53
04:10:47|29943.6
04:10:48|29943.6
04:10:49|29943.6
04:10:50|29943.6
04:10:51|29943.6
04:10:52|29943.6
04:10:53|29943.6
04:10:54|29943.6
04:10:55|29943.6
04:10:56|29943.6
04:10:57|29943.6
04:10:58|29943.6
04:11:00|29943.6
04:11:00|29943.6
04:11:01|29943.6
04:11:02|29943.6
04:11:03|29943.6
04:11:04|29943.6
04:11:05|29943.6
04:11:06|29943.61
04:11:07|29943.61
04:11:08|29943.61
04:11:09|29943.61
04:11:10|29943.61
04:11:11|29943.97
04:11:12|29943.97
04:11:13|29943.97
04:11:14|29943.97
04:11:15|29943.97
04:11:16|29943.97
04:11:17|29945.42
04:11:18|29945.42
04:11:20|29946.37
04:11:20|29946.37
04:11:21|29946.37
04:11:22|29946.37
04:11:23|29946.37
04:11:24|29946.37
04:11:26|29946.37
04:11:26|29946.37
04:11:27|29946.37
04:11:28|29946.37
04:11:29|29946.37
04:11:30|29946.37
04:11:31|29946.36
04:11:32|29946.36
04:11:33|29946.36
04:11:34|29946.36
04:11:35|29946.36
04:11:36|29946.36
04:11:37|29946.36
04:11:38|29946.36
04:11:39|29946.36
04:11:41|29946.37
04:11:42|29946.37
04:11:43|29946.36
04:11:44|29946.36
04:11:45|29946.37
04:11:46|29946.36
04:11:47|29946.36
04:11:48|29946.36
04:11:49|29946.36
04:11:51|29946.36
04:11:51|29946.37
04:11:52|29946.36
04:11:53|29946.36
04:11:54|29946.36
04:11:55|29946.36
04:11:56|29946.36
04:11:57|29946.37
04:11:58|29946.37
04:12:00|29946.37
04:12:00|29946.36
04:12:01|29946.36
04:12:02|29946.36
04:12:03|29946.36
04:12:05|29946.36
04:12:05|29946.36
04:12:06|29946.36
04:12:07|29946.36
04:12:08|29946.36
04:12:10|29946.37
04:12:10|29946.37
04:12:11|29946.37
04:12:12|29946.72
04:12:13|29946.73
04:12:14|29947.61
04:12:16|29947.61
04:12:16|29947.61
04:12:17|29947.61
04:12:18|29947.6
04:12:19|29947.6
04:12:21|29947.61
04:12:22|29947.61
04:12:22|29947.61
04:12:24|29947.61
04:12:25|29947.64
04:12:26|29947.64
04:12:27|29947.64
04:12:28|29947.65
04:12:28|29947.64
04:12:30|29947.65
04:12:30|29947.65
04:12:32|29947.65
04:12:33|29947.65
04:12:34|29947.65
04:12:34|29947.65
04:12:36|29947.65
04:12:36|29950.19
04:12:38|29952.
04:12:39|29951.99
04:12:40|29951.99
04:12:40|29952.
04:12:42|29954.27
04:12:43|29954.27
04:12:45|29958.23
04:12:46|29958.23
04:12:46|29958.23
04:12:48|29958.23
04:12:49|29958.24
04:12:49|29958.24
04:12:50|29958.24
04:12:51|29958.24
04:12:53|29958.24
04:12:53|29958.87
04:12:54|29958.86
04:12:55|29958.87
04:12:56|29958.87
04:12:58|29958.87
04:12:58|29958.87
04:13:00|29958.87
04:13:01|29958.87
04:13:02|29958.87
04:13:03|29958.86
04:13:04|29958.87
04:13:05|29958.86
04:13:06|29958.86
04:13:07|29958.86
04:13:08|29958.86
04:13:09|29958.86
04:13:10|29958.87
04:13:11|29958.87
04:13:12|29958.87
04:13:13|29958.87
04:13:14|29958.86
04:13:15|29958.86
04:13:16|29958.86
04:13:17|29958.87
04:13:18|29958.87
04:13:19|29958.86
04:13:20|29955.16
04:13:21|29955.16
04:13:22|29955.16
04:13:23|29955.16
04:13:24|29955.16
04:13:25|29955.16
04:13:26|29955.15
04:13:27|29955.16
04:13:28|29955.16
04:13:29|29955.16
04:13:30|29955.16
04:13:31|29955.16
04:13:32|29955.26
04:13:33|29955.26
04:13:34|29955.26
04:13:35|29955.26
04:13:36|29955.26
04:13:37|29955.25
04:13:38|29956.63
04:13:39|29956.63
04:13:40|29958.14
04:13:41|29958.46
04:13:43|29958.46
04:13:44|29958.46
04:13:46|29958.46
04:13:46|29958.45
04:13:47|29958.45
04:13:48|29958.46
04:13:49|29958.46
04:13:50|29956.41
04:13:51|29956.41
04:13:52|29956.41
04:13:53|29956.41
04:13:55|29958.46
04:13:55|29958.46
04:13:56|29958.46
04:13:57|29958.46
04:13:58|29958.46
04:13:59|29961.79
04:14:00|29961.84
04:14:01|29961.86
04:14:02|29961.86
04:14:03|29961.86
04:14:04|29961.85
04:14:05|29961.85
04:14:07|29961.86
04:14:07|29961.86
04:14:08|29961.86
04:14:09|29961.86
04:14:10|29961.85
04:14:11|29961.86
04:14:12|29961.86
04:14:13|29961.86
04:14:14|29961.86
04:14:15|29961.86
04:14:16|29961.86
04:14:17|29961.86
04:14:18|29961.85
04:14:19|29961.86
04:14:20|29963.05
04:14:21|29963.49
04:14:22|29963.49
04:14:23|29963.49
04:14:24|29963.45
04:14:25|29963.45
04:14:26|29963.45
04:14:27|29961.85
04:14:28|29961.32
04:14:29|29961.32
04:14:30|29961.32
04:14:31|29961.32
04:14:32|29961.32
04:14:33|29961.32
04:14:34|29961.32
04:14:35|29961.32
04:14:36|29961.32
04:14:37|29961.32
04:14:38|29961.32
04:14:39|29961.32
04:14:40|29961.32
04:14:41|29961.33
04:14:42|29961.32
04:14:44|29961.32
04:14:45|29961.32
04:14:46|29961.32
04:14:47|29961.32
04:14:48|29961.32
04:14:49|29961.32
04:14:51|29961.32
04:14:52|29961.33
04:14:53|29961.33
04:14:54|29961.33
04:14:55|29961.33
04:14:55|29961.33
04:14:57|29961.32
04:14:58|29961.32
04:14:59|29961.32
04:15:00|29961.32
04:15:01|29961.32
04:15:02|29961.33
04:15:03|29961.33
04:15:04|29961.33
04:15:05|29961.33
04:15:06|29961.33
04:15:07|29961.33
04:15:08|29961.32
04:15:09|29955.29
04:15:10|29955.29
04:15:11|29955.29
04:15:12|29951.65
04:15:13|29951.66
04:15:14|29951.66
04:15:15|29950.01
04:15:16|29950.
04:15:17|29947.88
04:15:18|29947.87
04:15:19|29947.88
04:15:20|29947.88
04:15:21|29947.88
04:15:22|29947.88
04:15:23|29947.88
04:15:24|29947.88
04:15:25|29947.88
04:15:26|29947.88
04:15:27|29947.88
04:15:28|29947.88
04:15:29|29947.88
04:15:30|29947.87
04:15:31|29947.87
04:15:32|29947.88
04:15:34|29947.87
04:15:35|29947.87
04:15:35|29947.64
04:15:36|29944.17
04:15:37|29941.96
04:15:38|29941.05
04:15:40|29941.04
04:15:40|29941.04
04:15:41|29941.04
04:15:42|29941.04
04:15:43|29941.04
04:15:45|29941.05
04:15:47|29941.05
04:15:48|29941.05
04:15:49|29941.04
04:15:49|29941.05
04:15:51|29941.05
04:15:51|29941.05
04:15:53|29941.05
04:15:54|29941.05
04:15:55|29941.05
04:15:56|29941.05
04:15:57|29941.05
04:15:58|29941.05
04:15:59|29941.05
04:16:01|29941.05
04:16:01|29941.05
04:16:02|29941.04
04:16:03|29941.04
04:16:04|29941.04
04:16:05|29941.04
04:16:07|29941.05
04:16:08|29941.05
04:16:08|29941.05
04:16:09|29941.05
04:16:11|29941.05
04:16:12|29941.04
04:16:13|29941.04
04:16:13|29941.05
04:16:15|29941.05
04:16:16|29941.05
04:16:17|29941.05
04:16:18|29941.05
04:16:18|29941.05
04:16:20|29941.05
04:16:21|29941.05
04:16:22|29946.95
04:16:23|29953.16
04:16:24|29956.27
04:16:25|29956.27
04:16:25|29956.27
04:16:27|29956.28
04:16:28|29956.54
04:16:29|29956.54
04:16:30|29956.55
04:16:31|29956.55
04:16:32|29956.55
04:16:33|29956.55
04:16:34|29956.54
04:16:35|29956.55
04:16:36|29956.55
04:16:37|29957.82
04:16:38|29957.82
04:16:39|29957.81
04:16:40|29957.81
04:16:41|29957.81
04:16:42|29957.81
04:16:43|29957.81
04:16:44|29957.8
04:16:45|29957.8
04:16:46|29957.79
04:16:48|29957.78
04:16:49|29957.76
04:16:50|29957.76
04:16:51|29957.75
04:16:52|29957.76
04:16:53|29957.76
04:16:54|29957.76
04:16:55|29957.76
04:16:56|29957.76
04:16:57|29957.76
04:16:58|29957.76
04:16:59|29957.76
04:17:00|29957.76
04:17:01|29957.75
04:17:02|29957.76
04:17:03|29957.75
04:17:04|29957.76
04:17:05|29957.76
04:17:07|29957.76
04:17:07|29957.76
04:17:08|29957.76
04:17:09|29957.76
04:17:10|29957.76
04:17:11|29957.76
04:17:12|29957.81
04:17:13|29957.82
04:17:15|29957.82
04:17:15|29957.82
04:17:16|29957.81
04:17:17|29957.82
04:17:18|29957.82
04:17:19|29957.82
04:17:20|29957.82
04:17:21|29957.82
04:17:22|29957.82
04:17:23|29957.76
04:17:24|29957.76
04:17:26|29957.75
04:17:26|29957.76
04:17:27|29957.76
04:17:28|29957.76
04:17:29|29957.76
04:17:30|29957.76
04:17:31|29957.76
04:17:32|29957.75
04:17:33|29957.75
04:17:34|29957.75
04:17:35|29957.75
04:17:36|29957.65
04:17:37|29957.65
04:17:38|29957.65
04:17:39|29957.56
04:17:40|29957.56
04:17:41|29957.47
04:17:42|29957.47
04:17:43|29957.47
04:17:44|29957.46
04:17:45|29957.46
04:17:47|29957.46
04:17:48|29957.46
04:17:49|29957.46
04:17:50|29957.46
04:17:52|29957.46
04:17:52|29957.46
04:17:53|29957.46
04:17:54|29957.46
04:17:55|29957.46
04:17:56|29957.01
04:17:58|29957.01
04:17:59|29957.01
04:18:00|29957.01
04:18:01|29957.01
04:18:02|29957.01
04:18:03|29957.01
04:18:04|29957.01
04:18:05|29952.31
04:18:06|29952.31
04:18:07|29952.31
04:18:07|29952.31
04:18:09|29952.31
04:18:10|29953.82
04:18:11|29953.82
04:18:12|29953.82
04:18:13|29953.82
04:18:14|29953.82
04:18:15|29953.82
04:18:16|29953.82
04:18:17|29953.82
04:18:18|29953.82
04:18:19|29953.82
04:18:20|29953.82
04:18:21|29953.82
04:18:22|29953.82
04:18:23|29953.82
04:18:24|29953.82
04:18:25|29953.82
04:18:26|29953.82
04:18:27|29953.82
04:18:28|29953.82
04:18:29|29953.82
04:18:30|29953.82
04:18:31|29953.82
04:18:32|29953.81
04:18:33|29953.81
04:18:34|29953.82
04:18:35|29953.82
04:18:36|29953.82
04:18:37|29953.81
04:18:38|29953.81
04:18:39|29953.81
04:18:40|29953.82
04:18:41|29953.82
04:18:42|29953.82
04:18:43|29953.81
04:18:44|29953.81
04:18:45|29953.81
04:18:46|29953.81
04:18:47|29953.81
04:18:48|29953.81
04:18:50|29953.81
04:18:51|29953.81
04:18:53|29957.99
04:18:53|29958.
04:18:54|29958.
04:18:55|29958.
04:18:57|29958.03
04:18:57|29958.03
04:18:58|29958.03
04:18:59|29960.79
04:19:00|29960.79
04:19:01|29960.79
04:19:03|29960.79
04:19:03|29960.79
04:19:05|29960.78
04:19:06|29960.79
04:19:06|29960.78
04:19:07|29960.78
04:19:08|29960.78
04:19:09|29960.78
04:19:11|29960.78
04:19:11|29960.79
04:19:13|29960.79
04:19:14|29960.79
04:19:14|29960.79
04:19:15|29960.79
04:19:16|29960.79
04:19:18|29960.79
04:19:19|29960.79
04:19:19|29960.78
04:19:21|29960.78
04:19:22|29960.78
04:19:23|29960.78
04:19:24|29960.78
04:19:25|29960.78
04:19:26|29960.78
04:19:27|29960.78
04:19:28|29960.79
04:19:29|29960.79
04:19:30|29960.79
04:19:31|29960.79
04:19:31|29960.79
04:19:33|29960.79
04:19:34|29960.79
04:19:35|29960.79
04:19:36|29960.79
04:19:37|29964.54
04:19:38|29964.54
04:19:39|29966.86
04:19:39|29966.85
04:19:41|29966.85
04:19:42|29966.86
04:19:43|29966.86
04:19:44|29966.86
04:19:45|29966.86
04:19:46|29966.86
04:19:47|29966.86
04:19:48|29966.86
04:19:49|29960.53
04:19:51|29959.
04:19:52|29956.88
04:19:53|29956.88
04:19:54|29956.88
04:19:55|29956.88
04:19:56|29956.88
04:19:57|29956.88
04:19:58|29956.88
04:19:58|29956.88
04:20:00|29956.88
04:20:00|29956.88
04:20:02|29956.89
04:20:02|29956.88
04:20:04|29956.88
04:20:04|29956.88
04:20:05|29956.88
04:20:06|29955.5
04:20:07|29955.5
04:20:09|29954.88
04:20:09|29954.88
04:20:10|29954.88
04:20:12|29954.88
04:20:13|29954.88
04:20:13|29954.88
04:20:15|29954.88
04:20:16|29954.88
04:20:17|29954.88
04:20:18|29954.88
04:20:19|29954.88
04:20:20|29954.88
04:20:21|29954.88
04:20:22|29954.88
04:20:22|29954.88
04:20:24|29954.88
04:20:24|29954.88
04:20:26|29954.88
04:20:27|29954.88
04:20:27|29954.88
04:20:29|29954.88
04:20:30|29954.88
04:20:31|29954.89
04:20:32|29959.77
04:20:33|29959.78
04:20:34|29959.77
04:20:35|29959.77
04:20:37|29959.77
04:20:37|29959.77
04:20:38|29959.77
04:20:39|29959.77
04:20:41|29959.77
04:20:42|29959.77
04:20:43|29959.77
04:20:43|29959.77
04:20:44|29959.77
04:20:45|29959.77
04:20:46|29959.77
04:20:48|29963.85
04:20:48|29963.85
04:20:50|29963.85
04:20:51|29963.85
04:20:52|29963.85
04:20:54|29963.85
04:20:54|29963.85
04:20:55|29963.85
04:20:56|29963.85
04:20:57|29964.83
04:20:59|29963.86
04:20:59|29963.86
04:21:01|29963.85
04:21:02|29963.86
04:21:03|29963.86
04:21:03|29963.86
04:21:05|29963.86
04:21:06|29963.85
04:21:07|29963.86
04:21:07|29963.86
04:21:09|29963.86
04:21:09|29963.86
04:21:10|29963.86
04:21:11|29963.86
04:21:12|29963.86
04:21:13|29963.86
04:21:14|29963.86
04:21:15|29963.85
04:21:17|29963.85
04:21:18|29963.86
04:21:19|29963.85
04:21:20|29963.85
04:21:21|29963.85
04:21:22|29963.85
04:21:23|29963.85
04:21:24|29963.86
04:21:25|29963.86
04:21:26|29963.86
04:21:27|29963.86
04:21:27|29963.86
04:21:29|29963.85
04:21:30|29963.86
04:21:30|29963.86
04:21:32|29963.86
04:21:32|29963.86
04:21:34|29963.85
04:21:35|29963.85
04:21:36|29963.85
04:21:37|29963.85
04:21:38|29963.86
04:21:39|29963.86
04:21:40|29963.86
04:21:41|29963.86
04:21:42|29963.86
04:21:43|29963.86
04:21:44|29963.86
04:21:45|29963.86
04:21:46|29963.86
04:21:47|29963.86
04:21:48|29963.85
04:21:49|29963.85
04:21:50|29963.85
04:21:51|29963.86
04:21:52|29963.86
04:21:54|29963.85
04:21:55|29963.85
04:21:56|29963.86
04:21:57|29963.86
04:21:58|29963.85
04:21:59|29963.85
04:22:00|29963.86
04:22:02|29963.86
04:22:02|29963.85
04:22:03|29963.85
04:22:04|29963.85
04:22:05|29963.85
04:22:06|29963.85
04:22:07|29963.85
04:22:08|29963.86
04:22:09|29963.85
04:22:11|29963.85
04:22:11|29963.85
04:22:12|29963.85
04:22:13|29963.85
04:22:14|29963.85
04:22:16|29963.85
04:22:16|29963.86
04:22:17|29963.86
04:22:18|29963.86
04:22:20|29963.86
04:22:20|29963.86
04:22:22|29963.86
04:22:22|29963.86
04:22:23|29965.88
04:22:24|29965.88
04:22:25|29965.87
04:22:26|29965.87
04:22:28|29965.88
04:22:29|29965.88
04:22:30|29965.88
04:22:30|29965.88
04:22:32|29965.88
04:22:32|29965.88
04:22:33|29965.87
04:22:35|29965.87
04:22:35|29965.87
04:22:37|29965.87
04:22:37|29965.87
04:22:39|29965.87
04:22:39|29965.87
04:22:41|29965.87
04:22:42|29966.95
04:22:42|29967.2
04:22:44|29967.2
04:22:44|29967.2
04:22:45|29967.2
04:22:46|29967.2
04:22:47|29967.2
04:22:49|29967.66
04:22:49|29967.66
04:22:51|29967.67
04:22:52|29967.67
04:22:54|29967.66
04:22:55|29967.67
04:22:56|29967.67
04:22:57|29967.67
04:22:58|29967.67
04:22:59|29967.67
04:23:00|29967.67
04:23:00|29967.67
04:23:01|29967.67
04:23:02|29967.67
04:23:04|29967.67
04:23:05|29967.67
04:23:06|29967.66
04:23:07|29967.66
04:23:08|29967.66
04:23:09|29967.66
04:23:10|29967.66
04:23:11|29967.66
04:23:12|29967.66
04:23:13|29967.66
04:23:14|29967.66
04:23:15|29967.66
04:23:16|29967.66
04:23:17|29967.66
04:23:18|29967.66
04:23:20|29967.66
04:23:20|29967.66
04:23:21|29967.66
04:23:23|29967.66
04:23:23|29967.66
04:23:25|29967.66
04:23:26|29967.66
04:23:26|29967.66
04:23:27|29967.66
04:23:29|29967.66
04:23:29|29967.66
04:23:30|29967.66
04:23:31|29967.67
04:23:33|29967.66
04:23:34|29967.67
04:23:34|29967.67
04:23:36|29967.67
04:23:37|29967.66
04:23:38|29967.66
04:23:39|29967.66
04:23:40|29967.66
04:23:41|29967.66
04:23:42|29967.66
04:23:43|29967.66
04:23:44|29967.66
04:23:45|29967.66
04:23:46|29967.66
04:23:47|29967.67
04:23:48|29967.66
04:23:49|29967.67
04:23:50|29967.67
04:23:51|29967.67
04:23:52|29967.66
04:23:54|29967.66
04:23:55|29967.67
04:23:56|29967.67
04:23:57|29967.66
04:23:58|29967.67
04:23:59|29967.67
04:24:00|29967.66
04:24:01|29967.67
04:24:03|29967.67
04:24:03|29967.67
04:24:04|29967.67
04:24:05|29967.67
04:24:06|29967.67
04:24:08|29967.66
04:24:08|29967.67
04:24:09|29967.67
04:24:10|29967.67
04:24:11|29967.67
04:24:13|29967.67
04:24:14|29967.67
04:24:14|29970.39
04:24:15|29973.01
04:24:16|29974.35
04:24:18|29974.34
04:24:19|29974.35
04:24:20|29974.34
04:24:20|29974.35
04:24:21|29974.35
04:24:23|29974.35
04:24:24|29974.35
04:24:25|29974.34
04:24:26|29974.35
04:24:27|29974.35
04:24:27|29974.34
04:24:29|29974.34
04:24:30|29974.34
04:24:31|29974.34
04:24:32|29974.34
04:24:33|29974.35
04:24:34|29974.35
04:24:35|29974.35
04:24:36|29974.35
04:24:37|29974.35
04:24:38|29974.35
04:24:39|29974.35
04:24:40|29974.35
04:24:41|29974.35
04:24:42|29974.35
04:24:43|29974.35
04:24:44|29974.35
04:24:45|29974.35
04:24:46|29974.35
04:24:47|29974.35
04:24:48|29974.35
04:24:49|29974.35
04:24:50|29974.35
04:24:51|29974.35
04:24:52|29974.35
04:24:53|29974.35
04:24:55|29974.35
04:24:55|29974.35
04:24:57|29974.35
04:24:57|29974.35
04:24:59|29975.18
04:24:59|29975.18
04:25:01|29975.19
04:25:01|29975.19
04:25:03|29975.19
04:25:04|29975.19
04:25:05|29975.19
04:25:06|29975.19
04:25:07|29975.19
04:25:08|29975.19
04:25:09|29975.18
04:25:10|29975.18
04:25:11|29975.18
04:25:12|29975.19
04:25:13|29975.18
04:25:14|29975.18
04:25:15|29975.19
04:25:16|29975.19
04:25:17|29975.19
04:25:18|29975.19
04:25:19|29975.19
04:25:20|29975.19
04:25:21|29975.19
04:25:22|29974.56
04:25:23|29969.13
04:25:24|29969.14
04:25:25|29969.14
04:25:26|29967.66
04:25:27|29966.01
04:25:28|29966.01
04:25:29|29966.01
04:25:30|29966.01
04:25:31|29966.01
04:25:32|29966.
04:25:33|29966.
04:25:34|29966.
04:25:35|29966.01
04:25:37|29966.01
04:25:37|29966.
04:25:38|29966.
04:25:39|29966.
04:25:40|29966.
04:25:41|29966.
04:25:42|29966.01
04:25:43|29966.01
04:25:44|29966.
04:25:45|29966.01
04:25:46|29965.94
04:25:47|29965.94
04:25:48|29965.94
04:25:49|29965.94
04:25:50|29965.88
04:25:52|29965.88
04:25:52|29965.88
04:25:53|29965.88
04:25:55|29968.21
04:25:57|29969.29
04:25:57|29969.29
04:25:58|29969.29
04:25:59|29969.3
04:26:00|29969.29
04:26:02|29969.3
04:26:03|29969.3
04:26:04|29969.3
04:26:04|29969.3
04:26:06|29969.3
04:26:07|29969.3
04:26:08|29969.3
04:26:09|29969.3
04:26:10|29969.3
04:26:11|29969.3
04:26:12|29969.3
04:26:13|29969.29
04:26:14|29969.3
04:26:15|29975.16
04:26:16|29975.17
04:26:17|29975.17
04:26:18|29975.17
04:26:19|29975.17
04:26:20|29975.17
04:26:21|29975.17
04:26:22|29975.16
04:26:23|29975.17
04:26:24|29975.17
04:26:25|29975.17
04:26:26|29975.16
04:26:27|29975.16
04:26:28|29975.14
04:26:29|29973.5
04:26:30|29973.08
04:26:31|29973.08
04:26:32|29973.08
04:26:33|29973.08
04:26:34|29973.08
04:26:35|29973.08
04:26:36|29973.07
04:26:37|29973.07
04:26:38|29973.08
04:26:39|29973.08
04:26:40|29973.08
04:26:41|29973.08
04:26:42|29973.08
04:26:43|29973.08
04:26:44|29973.08
04:26:45|29973.08
04:26:46|29973.08
04:26:47|29973.08
04:26:48|29973.08
04:26:49|29973.08
04:26:50|29973.08
04:26:51|29973.07
04:26:52|29973.07
04:26:53|29973.08
04:26:54|29973.08
04:26:55|29973.08
04:26:57|29973.07
04:26:57|29973.07
04:26:59|29973.08
04:27:00|29973.07
04:27:00|29973.08
04:27:01|29973.08
04:27:03|29973.07
04:27:04|29973.07
04:27:05|29973.08
04:27:06|29973.08
04:27:07|29973.08
04:27:08|29973.08
04:27:09|29973.07
04:27:10|29973.07
04:27:11|29973.08
04:27:12|29973.08
04:27:13|29973.49
04:27:14|29974.73
04:27:15|29976.
04:27:16|29976.
04:27:17|29976.
04:27:18|29976.
04:27:19|29976.
04:27:21|29976.
04:27:21|29975.99
04:27:22|29976.
04:27:23|29976.
04:27:24|29976.
04:27:25|29976.
04:27:27|29976.
04:27:27|29976.
04:27:28|29976.
04:27:29|29976.
04:27:30|29976.
04:27:31|29976.
04:27:32|29976.
04:27:33|29975.99
04:27:34|29975.99
04:27:35|29975.99
04:27:36|29975.99
04:27:37|29976.
04:27:38|29976.
04:27:39|29976.
04:27:40|29976.
04:27:41|29976.
04:27:42|29976.
04:27:43|29976.
04:27:44|29976.
04:27:45|29976.
04:27:46|29976.92
04:27:48|29976.94
04:27:48|29976.94
04:27:49|29976.94
04:27:50|29976.94
04:27:51|29976.93
04:27:53|29976.93
04:27:53|29976.94
04:27:54|29976.94
04:27:55|29976.94
04:27:56|29976.94
04:27:58|29976.94
04:27:59|29976.94
04:28:00|29976.94
04:28:02|29976.94
04:28:02|29976.93
04:28:04|29976.93
04:28:04|29976.93
04:28:06|29976.94
04:28:07|29976.94
04:28:08|29976.94
04:28:09|29976.94
04:28:10|29976.94
04:28:11|29976.94
04:28:12|29976.94
04:28:13|29976.94
04:28:14|29976.93
04:28:15|29976.93
04:28:16|29976.94
04:28:17|29976.94
04:28:18|29976.94
04:28:20|29976.94
04:28:20|29976.94
04:28:22|29976.94
04:28:23|29976.94
04:28:23|29976.94
04:28:24|29976.94
04:28:25|29976.93
04:28:26|29976.93
04:28:27|29976.94
04:28:28|29976.94
04:28:29|29976.94
04:28:30|29976.93
04:28:31|29976.94
04:28:33|29976.94
04:28:33|29976.94
04:28:35|29976.94
04:28:36|29976.94
04:28:37|29976.94
04:28:38|29976.93
04:28:39|29976.93
04:28:40|29976.94
04:28:41|29976.94
04:28:41|29976.94
04:28:43|29976.94
04:28:44|29976.94
04:28:45|29976.94
04:28:46|29976.94
04:28:46|29976.93
04:28:48|29976.93
04:28:49|29976.93
04:28:49|29976.93
04:28:51|29976.93
04:28:52|29976.94
04:28:53|29976.94
04:28:54|29976.94
04:28:54|29976.94
04:28:55|29976.94
04:28:57|29976.94
04:28:58|29976.93
04:29:00|29976.93
04:29:00|29976.93
04:29:01|29976.94
04:29:03|29976.94
04:29:04|29976.94
04:29:05|29976.94
04:29:06|29976.94
04:29:07|29976.94
04:29:08|29976.93
04:29:09|29976.93
04:29:10|29976.94
04:29:10|29976.94
04:29:11|29977.1
04:29:12|29977.12
04:29:13|29977.12
04:29:15|29977.12
04:29:16|29977.12
04:29:17|29977.12
04:29:18|29977.49
04:29:19|29977.5
04:29:20|29977.5
04:29:21|29977.5
04:29:21|29977.5
04:29:23|29977.5
04:29:23|29977.5
04:29:24|29977.5
04:29:26|29977.51
04:29:26|29977.51
04:29:28|29977.5
04:29:29|29977.5
04:29:30|29977.5
04:29:31|29977.5
04:29:32|29977.5
04:29:33|29977.5
04:29:35|29977.64
04:29:36|29977.65
04:29:36|29980.86
04:29:38|29980.85
04:29:39|29980.85
04:29:39|29980.85
04:29:40|29980.85
04:29:41|29980.85
04:29:43|29980.85
04:29:44|29980.86
04:29:45|29980.86
04:29:45|29980.86
04:29:47|29980.86
04:29:47|29980.85
04:29:48|29980.86
04:29:49|29980.86
04:29:51|29980.85
04:29:51|29980.85
04:29:52|29980.85
04:29:53|29980.86
04:29:55|29980.86
04:29:55|29980.86
04:29:56|29980.86
04:29:58|29980.86
04:29:59|29980.86
04:30:00|29980.86
04:30:02|29980.86
04:30:03|29980.85
04:30:03|29980.85
04:30:05|29980.85
04:30:06|29980.85
04:30:07|29980.85
04:30:08|29980.85
04:30:09|29980.85
04:30:10|29980.86
04:30:11|29980.86
04:30:12|29980.86
04:30:13|29980.85
04:30:14|29980.85
04:30:15|29974.34
04:30:16|29974.34
04:30:17|29974.34
04:30:18|29973.09
04:30:19|29973.09
04:30:20|29973.09
04:30:21|29973.09
04:30:22|29973.09
04:30:23|29973.08
04:30:24|29973.09
04:30:25|29973.08
04:30:26|29973.08
04:30:27|29973.08
04:30:28|29973.08
04:30:29|29973.08
04:30:30|29973.08
04:30:31|29973.08
04:30:32|29973.09
04:30:33|29973.09
04:30:34|29973.09
04:30:35|29973.09
04:30:36|29973.09
04:30:37|29973.09
04:30:38|29973.09
04:30:39|29973.09
04:30:40|29973.09
04:30:41|29973.08
04:30:42|29973.08
04:30:43|29973.08
04:30:44|29973.08
04:30:45|29973.08
04:30:46|29973.08
04:30:47|29973.08
04:30:48|29973.09
04:30:49|29973.09
04:30:50|29973.09
04:30:51|29973.09
04:30:52|29973.09
04:30:53|29973.09
04:30:54|29977.45
04:30:55|29977.45
04:30:56|29977.45
04:30:57|29980.06
04:30:58|29980.06
04:30:59|29980.05
04:31:01|29980.05
04:31:02|29980.06
04:31:03|29980.06
04:31:04|29980.06
04:31:06|29980.06
04:31:06|29980.06
04:31:07|29980.06
04:31:08|29980.06
04:31:09|29980.06
04:31:10|29980.06
04:31:12|29980.06
04:31:12|29980.05
04:31:13|29980.06
04:31:14|29980.05
04:31:15|29980.05
04:31:17|29980.05
04:31:17|29980.06
04:31:18|29980.06
04:31:19|29979.16
04:31:20|29977.01
04:31:22|29977.01
04:31:22|29977.01
04:31:23|29977.01
04:31:25|29977.01
04:31:25|29977.01
04:31:27|29977.01
04:31:27|29977.01
04:31:29|29977.01
04:31:29|29977.
04:31:31|29977.
04:31:31|29977.
04:31:32|29977.
04:31:33|29977.
04:31:34|29977.01
04:31:36|29977.01
04:31:36|29977.01
04:31:37|29977.01
04:31:38|29977.01
04:31:39|29977.01
04:31:40|29977.01
04:31:42|29977.01
04:31:42|29978.15
04:31:44|29978.15
04:31:44|29978.15
04:31:45|29978.15
04:31:46|29978.15
04:31:47|29978.16
04:31:48|29978.15
04:31:49|29978.15
04:31:50|29978.16
04:31:51|29978.16
04:31:53|29978.16
04:31:54|29978.16
04:31:55|29978.16
04:31:56|29978.16
04:31:57|29978.16
04:31:58|29978.16
04:31:59|29978.16
04:32:00|29978.16
04:32:01|29978.16
04:32:03|29978.16
04:32:03|29978.16
04:32:05|29978.16
04:32:06|29978.16
04:32:07|29978.16
04:32:08|29978.15
04:32:09|29978.15
04:32:10|29978.16
04:32:11|29979.81
04:32:12|29979.81
04:32:13|29979.81
04:32:14|29979.81
04:32:15|29979.81
04:32:16|29979.81
04:32:17|29979.81
04:32:18|29979.81
04:32:19|29979.81
04:32:20|29979.81
04:32:22|29979.81
04:32:22|29979.81
04:32:24|29979.81
04:32:24|29983.33
04:32:26|29983.37
04:32:26|29983.37
04:32:28|29983.37
04:32:29|29983.37
04:32:30|29983.37
04:32:31|29983.37
04:32:32|29983.36
04:32:33|29981.16
04:32:34|29981.16
04:32:36|29981.14
04:32:36|29981.14
04:32:37|29981.14
04:32:38|29979.8
04:32:40|29979.81
04:32:41|29979.8
04:32:42|29979.8
04:32:42|29979.8
04:32:44|29979.8
04:32:44|29979.8
04:32:45|29979.8
04:32:46|29979.8
04:32:47|29979.8
04:32:48|29979.81
04:32:49|29979.81
04:32:50|29979.81
04:32:51|29979.81
04:32:52|29979.81
04:32:53|29979.81
04:32:55|29979.81
04:32:56|29979.81
04:32:56|29979.81
04:32:57|29974.81
04:32:59|29974.81
04:32:59|29974.81
04:33:00|29974.81
04:33:02|29975.04
04:33:03|29975.04
04:33:04|29975.04
04:33:04|29975.04
04:33:06|29975.04
04:33:08|29975.04
04:33:08|29975.04
04:33:09|29975.04
04:33:10|29974.81
04:33:11|29967.08
04:33:12|29967.07
04:33:13|29967.07
04:33:14|29967.08
04:33:15|29967.08
04:33:16|29967.08
04:33:17|29967.08
04:33:18|29967.08
04:33:19|29967.08
04:33:20|29967.08
04:33:21|29967.07
04:33:22|29967.05
04:33:24|29967.03
04:33:25|29963.9
04:33:26|29963.9
04:33:27|29963.89
04:33:27|29963.89
04:33:29|29963.9
04:33:30|29963.9
04:33:30|29963.9
04:33:32|29963.9
04:33:33|29963.82
04:33:33|29963.82
04:33:34|29963.82
04:33:35|29963.82
04:33:37|29963.82
04:33:37|29963.83
04:33:39|29963.83
04:33:39|29963.82
04:33:40|29963.82
04:33:42|29963.82
04:33:42|29963.82
04:33:44|29963.83
04:33:45|29963.83
04:33:45|29963.83
04:33:46|29963.82
04:33:47|29963.82
04:33:49|29963.82
04:33:49|29964.79
04:33:50|29964.83
04:33:52|29974.16
04:33:53|29974.16
04:33:54|29975.23
04:33:54|29975.23
04:33:55|29975.23
04:33:57|29975.23
04:33:58|29975.23
04:33:58|29975.23
04:33:59|29975.23
04:34:00|29975.23
04:34:02|29975.23
04:34:03|29975.23
04:34:05|29975.23
04:34:06|29975.23
04:34:07|29975.23
04:34:08|29975.22
04:34:09|29975.22
04:34:10|29975.23
04:34:11|29975.23
04:34:12|29975.23
04:34:13|29975.23
04:34:14|29975.23
04:34:15|29975.23
04:34:16|29975.23
04:34:16|29975.23
04:34:18|29975.23
04:34:19|29975.23
04:34:20|29975.23
04:34:20|29975.23
04:34:22|29975.23
04:34:22|29975.23
04:34:24|29975.23
04:34:25|29975.23
04:34:26|29975.23
04:34:27|29975.23
04:34:28|29975.23
04:34:29|29975.22
04:34:30|29976.85
04:34:31|29976.85
04:34:32|29976.85
04:34:33|29976.85
04:34:34|29976.85
04:34:35|29976.85
04:34:36|29977.01
04:34:37|29977.01
04:34:38|29977.01
04:34:39|29977.01
04:34:40|29977.01
04:34:41|29977.01
04:34:42|29979.38
04:34:43|29979.38
04:34:44|29979.38
04:34:45|29979.38
04:34:46|29979.38
04:34:47|29979.38
04:34:48|29979.38
04:34:49|29979.38
04:34:50|29979.38
04:34:51|29979.38
04:34:52|29979.38
04:34:53|29979.37
04:34:54|29979.37
04:34:55|29979.38
04:34:56|29979.38
04:34:57|29979.38
04:34:58|29979.39
04:34:59|29979.39
04:35:00|29979.39
04:35:01|29979.39
04:35:02|29979.38
04:35:03|29979.38
04:35:04|29979.38
04:35:05|29979.38
04:35:06|29979.38
04:35:07|29979.39
04:35:08|29979.38
04:35:09|29979.38
04:35:10|29979.38
04:35:11|29979.38
04:35:12|29979.38
04:35:13|29979.38
04:35:14|29970.74
04:35:15|29969.17
04:35:16|29969.17
04:35:17|29969.17
04:35:18|29964.04
04:35:19|29964.04
04:35:20|29964.03
04:35:22|29964.04
04:35:22|29964.03
04:35:23|29964.03
04:35:24|29964.04
04:35:25|29964.04
04:35:26|29964.04
04:35:28|29964.03
04:35:28|29964.04
04:35:29|29964.03
04:35:30|29964.03
04:35:31|29964.03
04:35:33|29964.04
04:35:33|29964.04
04:35:34|29964.03
04:35:35|29964.04
04:35:36|29964.04
04:35:37|29964.04
04:35:38|29964.04
04:35:39|29964.04
04:35:40|29964.03
04:35:41|29964.04
04:35:42|29964.04
04:35:43|29964.03
04:35:44|29964.03
04:35:45|29964.03
04:35:46|29964.03
04:35:47|29964.03
04:35:48|29964.04
04:35:49|29967.57
04:35:50|29969.17
04:35:51|29969.18
04:35:52|29969.18
04:35:53|29969.18
04:35:55|29969.18
04:35:55|29969.18
04:35:56|29969.17
04:35:57|29969.17
04:35:58|29969.17
04:35:59|29969.17
04:36:00|29969.17
04:36:01|29969.18
04:36:02|29969.18
04:36:03|29969.18
04:36:05|29969.17
04:36:06|29969.17
04:36:07|29969.17
04:36:09|29969.17
04:36:09|29969.17
04:36:11|29969.17
04:36:12|29969.17
04:36:12|29969.17
04:36:14|29969.17
04:36:14|29969.18
04:36:15|29969.18
04:36:17|29969.18
04:36:18|29969.18
04:36:18|29969.17
04:36:19|29969.17
04:36:21|29969.17
04:36:21|29969.17
04:36:23|29969.17
04:36:24|29969.17
04:36:25|29969.17
04:36:26|29969.17
04:36:26|29969.17
04:36:28|29969.17
04:36:29|29969.17
04:36:30|29969.17
04:36:31|29969.17
04:36:32|29969.18
04:36:33|29969.18
04:36:34|29969.18
04:36:35|29969.18
04:36:36|29969.18
04:36:37|29969.18
04:36:39|29969.18
04:36:39|29969.18
04:36:40|29969.18
04:36:41|29969.18
04:36:42|29969.18
04:36:43|29969.17
04:36:44|29969.17
04:36:45|29969.18
04:36:46|29969.18
04:36:47|29969.18
04:36:48|29969.18
04:36:49|29969.18
04:36:50|29969.17
04:36:51|29969.18
04:36:52|29969.18
04:36:53|29969.18
04:36:54|29969.18
04:36:56|29969.18
04:36:56|29969.18
04:36:57|29969.18
04:36:58|29969.18
04:36:59|29969.18
04:37:00|29969.17
04:37:01|29969.95
04:37:02|29969.95
04:37:03|29969.95
04:37:04|29969.95
04:37:06|29969.94
04:37:08|29969.94
04:37:08|29975.48
04:37:09|29976.36
04:37:10|29976.35
04:37:11|29976.35
04:37:12|29976.35
04:37:14|29976.35
04:37:15|29976.35
04:37:16|29976.36
04:37:17|29976.36
04:37:17|29976.36
04:37:19|29976.36
04:37:20|29976.36
04:37:21|29976.36
04:37:22|29976.36
04:37:23|29976.36
04:37:23|29976.36
04:37:25|29976.35
04:37:26|29976.35
04:37:27|29976.35
04:37:28|29976.35
04:37:29|29976.35
04:37:30|29976.35
04:37:31|29975.94
04:37:32|29975.94
04:37:34|29975.94
04:37:34|29975.48
04:37:35|29975.48
04:37:36|29975.48
04:37:37|29975.48
04:37:38|29975.48
04:37:39|29975.47
04:37:40|29975.47
04:37:42|29975.47
04:37:42|29975.47
04:37:43|29975.47
04:37:44|29975.47
04:37:45|29975.47
04:37:46|29975.48
04:37:47|29975.48
04:37:48|29975.48
04:37:49|29975.54
04:37:50|29975.54
04:37:51|29975.54
04:37:52|29975.54
04:37:53|29975.53
04:37:54|29975.53
04:37:55|29975.53
04:37:56|29975.53
04:37:57|29973.52
04:37:58|29973.52
04:37:59|29973.52
04:38:00|29973.52
04:38:01|29973.52
04:38:02|29973.53
04:38:04|29973.53
04:38:04|29974.95
04:38:06|29974.95
04:38:07|29974.94
04:38:08|29974.95
04:38:10|29974.94
04:38:10|29974.94
04:38:11|29974.95
04:38:12|29974.95
04:38:13|29974.95
04:38:14|29974.95
04:38:15|29974.94
04:38:16|29974.94
04:38:17|29974.94
04:38:18|29974.94
04:38:19|29974.94
04:38:21|29974.95
04:38:21|29974.95
04:38:22|29974.95
04:38:23|29974.95
04:38:24|29974.94
04:38:25|29974.94
04:38:26|29974.94
04:38:27|29974.94
04:38:28|29974.94
04:38:29|29974.94
04:38:30|29974.94
04:38:31|29974.94
04:38:32|29974.95
04:38:33|29974.95
04:38:34|29974.94
04:38:35|29974.94
04:38:36|29974.94
04:38:37|29974.94
04:38:38|29974.94
04:38:39|29974.94
04:38:40|29974.95
04:38:41|29974.95
04:38:42|29974.95
04:38:43|29974.95
04:38:44|29974.94
04:38:45|29975.8
04:38:46|29976.78
04:38:47|29976.78
04:38:48|29976.78
04:38:49|29976.78
04:38:50|29976.78
04:38:51|29976.78
04:38:52|29976.78
04:38:53|29976.78
04:38:54|29976.78
04:38:55|29976.78
04:38:56|29976.78
04:38:57|29976.78
04:38:58|29976.77
04:38:59|29976.77
04:39:00|29976.77
04:39:01|29976.77
04:39:02|29976.78
04:39:03|29976.78
04:39:04|29976.78
04:39:05|29976.78
04:39:07|29976.78
04:39:07|29976.78
04:39:09|29976.78
04:39:10|29976.78
04:39:12|29976.78
04:39:12|29976.78
04:39:13|29976.86
04:39:14|29976.86
04:39:15|29976.86
04:39:17|29976.86
04:39:18|29976.86
04:39:19|29976.86
04:39:20|29976.86
04:39:21|29976.86
04:39:22|29976.86
04:39:23|29976.85
04:39:24|29976.85
04:39:25|29976.85
04:39:26|29976.86
04:39:27|29976.86
04:39:28|29976.85
04:39:29|29976.85
04:39:30|29976.85
04:39:31|29976.85
04:39:32|29976.85
04:39:33|29976.85
04:39:34|29976.86
04:39:35|29976.85
04:39:36|29976.85
04:39:37|29976.85
04:39:38|29976.85
04:39:40|29976.85
04:39:41|29976.85
04:39:42|29976.85
04:39:42|29976.86
04:39:43|29976.86
04:39:45|29976.86
04:39:46|29976.86
04:39:47|29976.86
04:39:48|29976.85
04:39:48|29976.86
04:39:50|29976.86
04:39:51|29976.86
04:39:53|29976.86
04:39:53|29976.86
04:39:54|29976.86
04:39:55|29976.86
04:39:56|29976.85
04:39:57|29976.86
04:39:58|29976.86
04:39:59|29976.86
04:40:00|29976.86
04:40:01|29976.86
04:40:02|29976.86
04:40:03|29976.86
04:40:04|29976.85
04:40:05|29976.86
04:40:06|29976.86
04:40:07|29976.85
04:40:09|29976.85
04:40:10|29976.85
04:40:11|29976.85
04:40:13|29976.85
04:40:13|29976.85
04:40:14|29976.85
04:40:16|29976.85
04:40:16|29976.86
04:40:17|29976.86
04:40:18|29976.85
04:40:19|29976.86
04:40:20|29976.86
04:40:21|29976.86
04:40:22|29976.86
04:40:23|29976.85
04:40:24|29976.85
04:40:25|29976.85
04:40:27|29975.59
04:40:28|29975.59
04:40:29|29975.59
04:40:30|29975.59
04:40:31|29975.59
04:40:31|29975.59
04:40:32|29975.59
04:40:34|29975.59
04:40:35|29975.59
04:40:35|29975.59
04:40:36|29975.59
04:40:38|29975.59
04:40:38|29975.59
04:40:40|29975.59
04:40:40|29975.59
04:40:41|29975.59
04:40:43|29975.6
04:40:43|29975.59
04:40:45|29975.59
04:40:45|29975.38
04:40:46|29975.38
04:40:48|29975.38
04:40:49|29975.38
04:40:49|29975.38
04:40:50|29975.38
04:40:51|29975.39
04:40:52|29975.39
04:40:54|29975.39
04:40:54|29975.38
04:40:55|29975.38
04:40:57|29975.38
04:40:57|29975.39
04:40:58|29975.38
04:40:59|29975.38
04:41:01|29975.38
04:41:02|29975.38
04:41:02|29975.38
04:41:04|29975.38
04:41:05|29975.39
04:41:05|29975.39
04:41:06|29975.39
04:41:07|29975.39
04:41:09|29975.39
04:41:11|29975.39
04:41:11|29975.39
04:41:12|29975.38
04:41:13|29975.38
04:41:14|29975.38
04:41:16|29975.38
04:41:16|29975.38
04:41:17|29975.38
04:41:18|29975.38
04:41:19|29975.39
04:41:21|29975.39
04:41:21|29975.38
04:41:22|29975.38
04:41:23|29975.38
04:41:25|29975.38
04:41:25|29975.38
04:41:27|29975.39
04:41:28|29975.39
04:41:28|29975.39
04:41:30|29975.39
04:41:31|29975.39
04:41:32|29975.38
04:41:33|29975.38
04:41:33|29975.38
04:41:35|29975.38
04:41:36|29975.38
04:41:37|29975.38
04:41:38|29975.38
04:41:39|29975.38
04:41:40|29975.38
04:41:41|29975.38
04:41:42|29975.38
04:41:43|29975.38
04:41:44|29975.38
04:41:45|29975.38
04:41:46|29975.38
04:41:46|29975.39
04:41:48|29975.39
04:41:48|29975.39
04:41:50|29975.38
04:41:51|29975.38
04:41:52|29975.38
04:41:53|29975.39
04:41:53|29975.39
04:41:55|29975.39
04:41:56|29975.39
04:41:57|29975.39
04:41:58|29975.38
04:41:59|29975.38
04:42:00|29975.38
04:42:01|29975.38
04:42:02|29975.38
04:42:03|29975.39
04:42:04|29975.39
04:42:05|29975.39
04:42:06|29975.39
04:42:07|29975.39
04:42:08|29975.39
04:42:09|29975.39
04:42:10|29975.39
04:42:12|29981.52
04:42:12|29981.52
04:42:14|29981.53
04:42:15|29981.53
04:42:16|29981.53
04:42:17|29981.53
04:42:17|29981.52
04:42:19|29981.52
04:42:20|29981.53
04:42:21|29981.53
04:42:22|29981.53
04:42:23|29981.53
04:42:24|29981.53
04:42:25|29981.53
04:42:26|29981.53
04:42:27|29981.53
04:42:28|29981.53
04:42:29|29981.53
04:42:30|29981.53
04:42:31|29981.53
04:42:32|29981.53
04:42:33|29981.53
04:42:34|29981.53
04:42:35|29981.53
04:42:36|29981.53
04:42:37|29981.52
04:42:38|29981.53
04:42:39|29981.52
04:42:40|29981.52
04:42:41|29981.52
04:42:42|29981.52
04:42:43|29981.52
04:42:44|29981.52
04:42:45|29981.52
04:42:46|29981.52
04:42:47|29981.52
04:42:48|29981.52
04:42:49|29981.52
04:42:50|29981.52
04:42:51|29981.52
04:42:52|29981.52
04:42:53|29981.52
04:42:54|29981.52
04:42:55|29981.52
04:42:56|29981.52
04:42:58|29981.53
04:42:58|29981.53
04:43:00|29981.52
04:43:00|29981.53
04:43:01|29981.52
04:43:02|29981.53
04:43:03|29981.53
04:43:05|29981.53
04:43:05|29981.53
04:43:06|29981.53
04:43:07|29981.53
04:43:08|29981.53
04:43:09|29981.53
04:43:10|29981.53
04:43:12|29981.53
04:43:13|29981.53
04:43:14|29981.53
04:43:15|29981.53
04:43:16|29981.53
04:43:17|29981.53
04:43:18|29981.53
04:43:19|29981.53
04:43:20|29981.53
04:43:21|29981.53
04:43:21|29981.53
04:43:23|29981.53
04:43:24|29981.52
04:43:25|29981.52
04:43:26|29981.52
04:43:27|29981.52
04:43:28|29981.52
04:43:29|29981.52
04:43:30|29981.52
04:43:31|29981.52
04:43:32|29981.53
04:43:33|29981.53
04:43:34|29981.53
04:43:35|29981.53
04:43:36|29981.53
04:43:37|29981.53
04:43:38|29981.53
04:43:39|29981.53
04:43:40|29981.53
04:43:41|29981.53
04:43:41|29981.53
04:43:43|29981.53
04:43:44|29981.53
04:43:45|29981.53
04:43:46|29981.53
04:43:47|29981.53
04:43:48|29981.53
04:43:49|29981.53
04:43:49|29981.53
04:43:51|29981.53
04:43:52|29981.53
04:43:52|29981.53
04:43:54|29981.53
04:43:55|29981.53
04:43:55|29981.53
04:43:57|29981.53
04:43:58|29981.52
04:43:59|29981.52
04:44:00|29981.52
04:44:00|29981.52
04:44:02|29981.53
04:44:02|29981.53
04:44:04|29981.53
04:44:05|29981.53
04:44:06|29981.53
04:44:07|29981.53
04:44:08|29981.53
04:44:08|29981.53
04:44:09|29981.53
04:44:10|29981.63
04:44:12|29981.63
04:44:13|29981.62
04:44:15|29981.62
04:44:16|29981.63
04:44:17|29981.63
04:44:18|29981.63
04:44:19|29981.62
04:44:20|29981.62
04:44:20|29981.63
04:44:22|29981.62
04:44:23|29981.62
04:44:23|29981.62
04:44:25|29981.62
04:44:26|29981.62
04:44:27|29981.62
04:44:28|29981.62
04:44:29|29981.62
04:44:30|29981.62
04:44:31|29981.62
04:44:32|29981.63
04:44:33|29981.63
04:44:33|29981.63
04:44:35|29981.63
04:44:35|29981.63
04:44:37|29981.63
04:44:38|29981.63
04:44:39|29981.63
04:44:40|29981.63
04:44:41|29981.63
04:44:42|29981.63
04:44:42|29981.62
04:44:44|29981.62
04:44:45|29981.63
04:44:46|29981.63
04:44:46|29981.63
04:44:48|29981.63
04:44:49|29981.63
04:44:50|29981.62
04:44:51|29981.62
04:44:52|29981.62
04:44:53|29981.63
04:44:54|29981.62
04:44:55|29981.63
04:44:56|29981.63
04:44:56|29981.63
04:44:58|29981.63
04:44:59|29981.63
04:45:00|29981.63
04:45:01|29981.63
04:45:02|29981.63
04:45:03|29981.62
04:45:03|29981.62
04:45:05|29981.62
04:45:06|29981.62
04:45:07|29981.63
04:45:08|29981.63
04:45:09|29981.63
04:45:10|29981.63
04:45:11|29981.63
04:45:12|29981.63
04:45:13|29981.63
04:45:14|29981.62
04:45:16|29981.63
04:45:16|29981.63
04:45:18|29981.63
04:45:18|29981.63
04:45:19|29981.63
04:45:21|29981.63
04:45:22|29981.62
04:45:23|29981.62
04:45:23|29981.62
04:45:24|29981.62
04:45:25|29981.62
04:45:27|29981.62
04:45:28|29981.62
04:45:29|29981.62
04:45:30|29981.62
04:45:31|29981.62
04:45:32|29981.63
04:45:33|29981.62
04:45:34|29981.62
04:45:34|29981.62
04:45:36|29981.62
04:45:37|29981.62
04:45:38|29981.63
04:45:39|29981.63
04:45:40|29981.63
04:45:41|29981.62
04:45:42|29981.62
04:45:43|29981.62
04:45:44|29981.62
04:45:45|29981.62
04:45:46|29981.62
04:45:47|29981.62
04:45:48|29981.62
04:45:49|29981.62
04:45:50|29981.62
04:45:50|29981.63
04:45:52|29981.62
04:45:53|29981.62
04:45:54|29981.62
04:45:55|29981.63
04:45:56|29981.63
04:45:57|29981.63
04:45:58|29981.63
04:45:59|29981.63
04:46:00|29981.62
04:46:01|29981.62
04:46:02|29981.63
04:46:03|29981.63
04:46:04|29981.62
04:46:05|29981.62
04:46:06|29981.62
04:46:07|29981.54
04:46:08|29981.54
04:46:09|29981.54
04:46:10|29981.54
04:46:11|29981.54
04:46:12|29981.53
04:46:13|29981.53
04:46:14|29981.53
04:46:16|29981.53
04:46:17|29981.53
04:46:18|29981.53
04:46:19|29981.53
04:46:20|29981.54
04:46:22|29981.54
04:46:22|29981.54
04:46:24|29983.01
04:46:25|29983.01
04:46:25|29983.01
04:46:27|29983.01
04:46:28|29983.01
04:46:29|29983.01
04:46:29|29983.01
04:46:31|29983.01
04:46:32|29983.01
04:46:33|29983.01
04:46:34|29983.01
04:46:35|29983.01
04:46:36|29983.01
04:46:37|29983.01
04:46:38|29983.02
04:46:39|29983.02
04:46:40|29983.02
04:46:41|29983.02
04:46:42|29983.02
04:46:43|29983.02
04:46:44|29983.02
04:46:45|29983.02
04:46:46|29983.02
04:46:47|29983.02
04:46:48|29983.02
04:46:49|29983.02
04:46:50|29983.01
04:46:51|29983.01
04:46:52|29983.01
04:46:53|29983.02
04:46:54|29983.01
04:46:55|29983.02
04:46:56|29983.02
04:46:57|29983.02
04:46:58|29983.02
04:47:00|29983.02
04:47:00|29983.01
04:47:02|29983.01
04:47:02|29983.01
04:47:03|29983.02
04:47:05|29983.02
04:47:05|29983.02
04:47:06|29983.02
04:47:07|29983.02
04:47:09|29983.02
04:47:09|29983.02
04:47:10|29983.02
04:47:11|29983.02
04:47:12|29983.02
04:47:13|29983.01
04:47:14|29983.02
04:47:16|29983.02
04:47:17|29983.02
04:47:19|29983.02
04:47:20|29983.02
04:47:21|29983.02
04:47:22|29983.02
04:47:23|29983.02
04:47:24|29983.01
04:47:25|29983.01
04:47:26|29983.01
04:47:27|29983.01
04:47:28|29983.01
04:47:29|29983.02
04:47:30|29983.01
04:47:31|29983.01
04:47:32|29983.01
04:47:33|29983.01
04:47:34|29983.01
04:47:35|29983.01
04:47:37|29983.01
04:47:37|29983.01
04:47:38|29983.01
04:47:39|29983.01
04:47:40|29983.02
04:47:42|29983.02
04:47:43|29983.02
04:47:44|29983.02
04:47:44|29983.02
04:47:46|29983.02
04:47:46|29983.02
04:47:48|29983.02
04:47:48|29983.02
04:47:49|29983.02
04:47:50|29983.02
04:47:51|29983.02
04:47:53|29983.01
04:47:53|29983.01
04:47:55|29983.01
04:47:55|29983.02
04:47:56|29983.02
04:47:58|29982.69
04:47:58|29982.69
04:47:59|29982.69
04:48:01|29982.7
04:48:02|29982.7
04:48:03|29982.7
04:48:03|29982.7
04:48:04|29982.7
04:48:05|29982.7
04:48:07|29982.7
04:48:07|29982.7
04:48:08|29982.7
04:48:09|29982.7
04:48:11|29982.7
04:48:11|29982.69
04:48:12|29982.7
04:48:14|29982.69
04:48:15|29982.7
04:48:16|29982.7
04:48:18|29984.68
04:48:19|29984.78
04:48:19|29984.79
04:48:21|29984.79
04:48:22|29984.79
04:48:23|29984.78
04:48:24|29984.78
04:48:25|29984.78
04:48:26|29984.78
04:48:27|29984.78
04:48:28|29984.78
04:48:29|29984.78
04:48:30|29984.78
04:48:31|29984.78
04:48:32|29984.78
04:48:33|29984.78
04:48:34|29984.78
04:48:35|29984.78
04:48:36|29984.78
04:48:37|29984.78
04:48:38|29984.78
04:48:39|29984.78
04:48:40|29984.78
04:48:41|29984.78
04:48:42|29984.78
04:48:43|29984.79
04:48:44|29984.78
04:48:45|29984.78
04:48:47|29984.78
04:48:47|29984.78
04:48:48|29984.78
04:48:49|29984.78
04:48:50|29984.79
04:48:52|29984.79
04:48:52|29984.79
04:48:54|29984.79
04:48:55|29984.79
04:48:55|29984.79
04:48:57|29984.79
04:48:57|29984.79
04:48:58|29984.79
04:49:00|29984.79
04:49:01|29984.78
04:49:01|29984.78
04:49:03|29984.78
04:49:03|29984.79
04:49:05|29984.79
04:49:05|29984.79
04:49:06|29984.79
04:49:07|29984.79
04:49:09|29984.78
04:49:09|29984.78
04:49:11|29984.79
04:49:12|29984.79
04:49:12|29984.78
04:49:13|29984.78
04:49:14|29984.78
04:49:15|29984.78
04:49:16|29984.79
04:49:18|29984.79
04:49:19|29984.79
04:49:20|29984.79
04:49:21|29984.79
04:49:22|29984.79
04:49:23|29984.79
04:49:24|29984.78
04:49:25|29984.78
04:49:26|29984.78
04:49:28|29984.78
04:49:29|29984.79
04:49:30|29984.79
04:49:31|29984.79
04:49:32|29984.79
04:49:33|29984.79
04:49:34|29984.79
04:49:35|29984.79
04:49:36|29985.53
04:49:37|29985.53
04:49:38|29985.87
04:49:39|29985.87
04:49:40|29985.87
04:49:41|29985.88
04:49:42|29985.88
04:49:43|29985.88
04:49:44|29985.88
04:49:45|29985.88
04:49:46|29985.88
04:49:47|29985.88
04:49:48|29985.88
04:49:49|29985.88
04:49:51|29985.87
04:49:51|29985.87
04:49:52|29985.88
04:49:53|29985.88
04:49:54|29985.87
04:49:56|29985.87
04:49:56|29985.87
04:49:57|29985.87
04:49:58|29985.88
04:49:59|29985.88
04:50:01|29985.88
04:50:01|29985.87
04:50:03|29985.88
04:50:03|29985.88
04:50:04|29985.88
04:50:05|29985.87
04:50:06|29985.88
04:50:08|29985.88
04:50:09|29985.88
04:50:09|29985.87
04:50:11|29985.87
04:50:11|29981.04
04:50:13|29980.01
04:50:13|29980.01
04:50:14|29980.01
04:50:15|29980.
04:50:17|29980.
04:50:17|29978.8
04:50:19|29975.39
04:50:20|29975.39
04:50:21|29975.39
04:50:22|29975.38
04:50:23|29975.39
04:50:24|29975.39
04:50:26|29975.38
04:50:26|29975.39
04:50:27|29975.39
04:50:28|29975.38
04:50:30|29975.38
04:50:30|29975.39
04:50:32|29975.39
04:50:33|29975.39
04:50:34|29975.39
04:50:35|29975.39
04:50:36|29974.94
04:50:37|29974.94
04:50:38|29974.94
04:50:39|29974.95
04:50:41|29974.94
04:50:41|29974.94
04:50:42|29974.94
04:50:43|29976.22
04:50:44|29976.22
04:50:46|29976.22
04:50:47|29976.22
04:50:48|29976.22
04:50:49|29978.16
04:50:50|29978.16
04:50:50|29978.16
04:50:51|29978.17
04:50:53|29978.17
04:50:54|29978.17
04:50:54|29978.17
04:50:56|29978.17
04:50:57|29974.29
04:50:57|29974.27
04:50:59|29974.27
04:51:00|29974.2
04:51:00|29974.2
04:51:01|29974.2
04:51:03|29974.2
04:51:03|29974.21
04:51:04|29974.21
04:51:06|29974.21
04:51:06|29974.21
04:51:08|29974.21
04:51:09|29972.54
04:51:09|29970.96
04:51:10|29970.95
04:51:11|29970.01
04:51:12|29970.01
04:51:13|29969.17
04:51:15|29969.17
04:51:15|29969.18
04:51:16|29969.18
04:51:17|29969.17
04:51:18|29969.17
04:51:20|29966.92
04:51:21|29966.31
04:51:22|29966.31
04:51:23|29966.31
04:51:24|29966.31
04:51:25|29966.31
04:51:26|29966.31
04:51:27|29966.31
04:51:27|29966.31
04:51:29|29966.31
04:51:30|29966.31
04:51:31|29966.3
04:51:32|29966.3
04:51:33|29966.31
04:51:34|29966.31
04:51:35|29966.31
04:51:36|29966.31
04:51:37|29966.31
04:51:38|29966.31
04:51:39|29967.03
04:51:40|29967.62
04:51:41|29971.47
04:51:41|29978.57
04:51:43|29983.08
04:51:44|29987.26
04:51:45|29987.26
04:51:46|29987.26
04:51:47|29987.26
04:51:48|29987.26
04:51:49|29987.26
04:51:50|29987.26
04:51:51|29987.26
04:51:52|29987.26
04:51:53|29987.26
04:51:54|29987.26
04:51:55|29987.26
04:51:56|29987.87
04:51:57|29987.87
04:51:58|29987.88
04:51:59|29987.87
04:52:00|29987.87
04:52:01|29983.98
04:52:02|29983.85
04:52:03|29983.85
04:52:04|29983.85
04:52:05|29983.85
04:52:06|29983.85
04:52:07|29983.85
04:52:08|29983.85
04:52:09|29983.85
04:52:10|29983.85
04:52:11|29983.85
04:52:12|29983.85
04:52:13|29983.85
04:52:14|29983.85
04:52:15|29983.85
04:52:16|29983.85
04:52:17|29983.85
04:52:18|29983.85
04:52:19|29983.85
04:52:20|29983.85
04:52:22|29985.14
04:52:23|29983.85
04:52:24|29983.85
04:52:25|29983.85
04:52:26|29983.59
04:52:27|29982.58
04:52:28|29982.58
04:52:29|29982.58
04:52:31|29982.58
04:52:31|29982.56
04:52:32|29982.56
04:52:33|29982.56
04:52:34|29982.56
04:52:36|29982.56
04:52:36|29982.56
04:52:38|29982.56
04:52:38|29982.56
04:52:39|29982.56
04:52:41|29982.56
04:52:41|29982.56
04:52:42|29982.56
04:52:43|29982.56
04:52:45|29982.56
04:52:46|29982.56
04:52:47|29982.56
04:52:47|29982.56
04:52:48|29982.56
04:52:49|29982.56
04:52:51|29982.56
04:52:51|29982.56
04:52:52|29982.55
04:52:54|29982.56
04:52:54|29982.56
04:52:55|29982.56
04:52:57|29982.56
04:52:58|29982.56
04:52:58|29982.56
04:52:59|29982.56
04:53:00|29982.56
04:53:01|29982.56
04:53:02|29982.55
04:53:04|29982.55
04:53:04|29982.55
04:53:05|29982.55
04:53:06|29982.55
04:53:07|29982.55
04:53:09|29982.55
04:53:09|29982.55
04:53:10|29982.55
04:53:12|29982.55
04:53:12|29982.55
04:53:13|29982.55
04:53:14|29982.55
04:53:15|29982.56
04:53:16|29982.56
04:53:18|29982.56
04:53:19|29982.56
04:53:19|29982.56
04:53:20|29982.56
04:53:22|29982.56
04:53:24|29982.56
04:53:25|29982.56
04:53:26|29982.56
04:53:27|29982.56
04:53:28|29982.56
04:53:29|29982.56
04:53:30|29982.58
04:53:31|29982.58
04:53:32|29982.57
04:53:33|29982.58
04:53:34|29982.58
04:53:35|29982.58
04:53:36|29982.58
04:53:37|29982.58
04:53:38|29982.58
04:53:39|29982.58
04:53:40|29982.58
04:53:41|29982.58
04:53:42|29982.58
04:53:43|29982.58
04:53:44|29982.58
04:53:45|29982.58
04:53:46|29982.58
04:53:47|29982.58
04:53:48|29985.78
04:53:49|29985.78
04:53:50|29985.78
04:53:51|29985.78
04:53:52|29985.78
04:53:53|29985.78
04:53:54|29985.78
04:53:55|29985.78
04:53:56|29985.78
04:53:57|29985.78
04:53:58|29985.78
04:53:59|29985.78
04:54:00|29985.78
04:54:02|29985.78
04:54:02|29985.78
04:54:03|29985.77
04:54:04|29985.77
04:54:05|29985.77
04:54:06|29985.77
04:54:07|29985.78
04:54:08|29985.78
04:54:09|29985.78
04:54:10|29984.45
04:54:11|29984.45
04:54:12|29984.45
04:54:13|29984.45
04:54:14|29984.45
04:54:15|29984.45
04:54:16|29984.45
04:54:17|29984.45
04:54:18|29984.45
04:54:19|29984.46
04:54:20|29984.46
04:54:21|29984.46
04:54:23|29984.45
04:54:24|29984.46
04:54:25|29984.46
04:54:26|29984.45
04:54:27|29984.45
04:54:29|29984.45
04:54:29|29984.45
04:54:30|29984.45
04:54:31|29984.45
04:54:32|29984.45
04:54:34|29984.46
04:54:34|29984.46
04:54:35|29984.45
04:54:36|29984.45
04:54:37|29984.45
04:54:39|29984.45
04:54:39|29984.46
04:54:40|29984.45
04:54:41|29988.84
04:54:43|29989.29
04:54:44|29989.29
04:54:45|29989.29
04:54:46|29989.29
04:54:47|29989.29
04:54:48|29989.48
04:54:49|29989.93
04:54:50|29989.99
04:54:51|29989.99
04:54:52|29989.99
04:54:53|29989.99
04:54:55|29989.99
04:54:55|29989.99
04:54:56|29990.
04:54:57|29990.
04:54:58|29990.
04:54:59|29989.99
04:55:00|29989.99
04:55:01|29989.99
04:55:02|29988.98
04:55:03|29988.97
04:55:05|29988.97
04:55:05|29988.98
04:55:06|29988.98
04:55:07|29988.98
04:55:08|29988.98
04:55:09|29976.94
04:55:10|29976.56
04:55:12|29976.95
04:55:12|29976.95
04:55:14|29976.95
04:55:15|29976.95
04:55:15|29978.4
04:55:16|29978.39
04:55:17|29978.39
04:55:19|29978.4
04:55:20|29978.83
04:55:21|29982.2
04:55:22|29982.2
04:55:22|29987.81
04:55:24|29987.8
04:55:26|29987.8
04:55:26|29988.49
04:55:27|29988.49
04:55:28|29988.49
04:55:29|29988.49
04:55:30|29988.5
04:55:31|29988.49
04:55:32|29988.49
04:55:33|29988.49
04:55:35|29988.49
04:55:36|29988.49
04:55:36|29988.49
04:55:38|29988.5
04:55:38|29988.5
04:55:40|29988.5
04:55:40|29988.5
04:55:42|29988.5
04:55:42|29988.5
04:55:43|29988.49
04:55:45|29988.5
04:55:46|29988.49
04:55:46|29988.49
04:55:48|29988.49
04:55:48|29988.49
04:55:49|29988.49
04:55:50|29988.5
04:55:52|29988.5
04:55:53|29988.5
04:55:53|29988.5
04:55:55|29988.57
04:55:56|29988.56
04:55:56|29988.56
04:55:57|29988.56
04:55:58|29988.57
04:55:59|29988.57
04:56:00|29988.57
04:56:01|29988.57
04:56:03|29988.56
04:56:03|29988.56
04:56:04|29988.56
04:56:05|29988.56
04:56:07|29988.56
04:56:07|29988.56
04:56:09|29988.56
04:56:09|29988.56
04:56:11|29988.56
04:56:11|29988.56
04:56:12|29993.03
04:56:13|29993.03
04:56:14|29993.03
04:56:15|29993.03
04:56:17|29993.03
04:56:18|29993.03
04:56:18|29993.03
04:56:20|29993.03
04:56:20|29993.04
04:56:21|29993.04
04:56:23|29993.03
04:56:23|29993.04
04:56:25|29993.83
04:56:27|29994.48
04:56:27|29994.48
04:56:28|29994.51
04:56:30|29994.92
04:56:31|29994.92
04:56:32|29994.92
04:56:33|29996.08
04:56:33|29996.5
04:56:34|29996.5
04:56:36|29996.51
04:56:37|29996.84
04:56:38|29996.95
04:56:39|29996.95
04:56:40|29996.95
04:56:41|29996.95
04:56:42|29996.95
04:56:43|29996.95
04:56:44|29996.95
04:56:45|29996.95
04:56:47|29996.95
04:56:47|29996.95
04:56:48|29996.95
04:56:49|29996.94
04:56:50|29996.94
04:56:51|29996.94
04:56:52|29996.94
04:56:53|29996.94
04:56:54|29996.95
04:56:55|29996.95
04:56:56|29996.95
04:56:57|29996.95
04:56:58|29996.95
04:56:59|29996.95
04:57:00|29996.95
04:57:01|29996.95
04:57:03|29996.95
04:57:03|29996.95
04:57:04|29996.95
04:57:05|29996.95
04:57:06|29996.95
04:57:07|29996.95
04:57:09|29996.95
04:57:09|29996.95
04:57:10|29996.95
04:57:11|29998.99
04:57:12|29999.09
04:57:14|29999.15
04:57:14|29999.15
04:57:15|29999.15
04:57:16|29999.15
04:57:17|30001.83
04:57:19|30001.91
04:57:19|30001.92
04:57:20|30001.92
04:57:21|30001.92
04:57:22|30001.92
04:57:23|30001.92
04:57:24|30001.92
04:57:26|30001.93
04:57:27|30002.24
04:57:28|30002.24
04:57:29|30002.44
04:57:30|30002.45
04:57:31|30002.45
04:57:33|30002.65
04:57:33|30002.65
04:57:34|30002.65
04:57:35|30003.14
04:57:36|30003.14
04:57:37|30003.14
04:57:38|30003.14
04:57:39|30003.14
04:57:40|30003.14
04:57:41|30003.14
04:57:42|30003.14
04:57:43|30003.14
04:57:44|30003.14
04:57:46|30003.14
04:57:46|30003.14
04:57:47|30003.14
04:57:48|30003.14
04:57:49|30003.14
04:57:50|30003.17
04:57:51|30003.17
04:57:52|30007.07
04:57:53|30009.27
04:57:54|30009.29
04:57:55|30009.3
04:57:56|30009.3
04:57:57|30012.64
04:57:58|30012.71
04:57:59|30012.71
04:58:00|30012.72
04:58:01|30012.71
04:58:03|30012.71
04:58:03|30012.72
04:58:04|30012.72
04:58:05|30012.72
04:58:06|30012.72
04:58:07|30012.91
04:58:08|30012.91
04:58:09|30012.91
04:58:10|30012.91
04:58:11|30012.91
04:58:12|30012.91
04:58:13|30012.91
04:58:14|30012.91
04:58:15|30012.91
04:58:16|30012.92
04:58:17|30012.91
04:58:19|30008.
04:58:19|30008.
04:58:20|30008.
04:58:21|30008.
04:58:22|30008.
04:58:23|30008.31
04:58:24|30008.31
04:58:25|30008.31
04:58:27|30008.31
04:58:28|30008.38
04:58:29|30008.39
04:58:30|30012.11
04:58:31|30012.11
04:58:32|30013.98
04:58:33|30014.71
04:58:34|30014.7
04:58:36|30014.71
04:58:36|30014.71
04:58:37|30014.71
04:58:38|30014.71
04:58:39|30014.71
04:58:40|30017.47
04:58:41|30018.61
04:58:42|30018.62
04:58:44|30018.62
04:58:45|30018.62
04:58:46|30013.53
04:58:46|30013.53
04:58:47|30013.53
04:58:48|30013.52
04:58:49|30013.52
04:58:50|30013.53
04:58:52|30013.52
04:58:52|30013.52
04:58:54|30013.53
04:58:54|30013.53
04:58:55|30013.53
04:58:56|30013.53
04:58:58|30013.52
04:58:58|30013.52
04:58:59|30013.52
04:59:01|30013.52
04:59:02|30013.52
04:59:03|30013.53
04:59:03|30013.52
04:59:04|30013.52
04:59:06|30013.52
04:59:06|30013.52
04:59:07|30013.52
04:59:09|30013.52
04:59:10|30013.52
04:59:10|30013.52
04:59:12|30013.53
04:59:12|30013.53
04:59:14|30013.52
04:59:14|30013.53
04:59:16|30013.53
04:59:17|30013.53
04:59:18|30013.53
04:59:18|30013.52
04:59:20|30013.52
04:59:21|30013.53
04:59:22|30013.53
04:59:23|30013.53
04:59:24|30013.53
04:59:25|30013.53
04:59:26|30013.53
04:59:27|30013.53
04:59:28|30013.52
04:59:29|30013.52
04:59:30|30013.52
04:59:31|30009.6
04:59:32|30009.6
04:59:33|30009.6
04:59:34|30003.15
04:59:35|30003.15
04:59:36|30003.15
04:59:37|30003.15
04:59:38|30003.15
04:59:39|30003.15
04:59:40|30003.15
04:59:41|30003.15
04:59:42|30003.15
04:59:43|30003.15
04:59:44|30003.15
04:59:45|30003.15
04:59:46|30003.14
04:59:47|30003.14
04:59:48|30003.15
04:59:49|30003.15
04:59:50|30003.14
04:59:51|30003.14
04:59:52|30003.14
04:59:53|30003.14
04:59:54|30003.15
04:59:55|30003.15
04:59:56|30003.15
04:59:57|30003.15
04:59:58|30003.15
04:59:59|30003.15
05:00:00|30003.15
05:00:01|30003.14
05:00:02|30003.15
05:00:03|30003.15
05:00:04|30003.15
05:00:05|30003.15
05:00:06|30003.15
05:00:07|30003.14
05:00:08|30003.15
05:00:09|30003.14
05:00:10|30003.14
05:00:11|30003.14
05:00:12|30003.15
05:00:13|30003.14
05:00:14|30003.14
05:00:15|30003.15
05:00:16|30003.14
05:00:17|30003.14
05:00:18|30001.11
05:00:19|30000.25
05:00:20|30000.24
05:00:21|30000.24
05:00:22|30000.24
05:00:23|30000.24
05:00:24|30003.75
05:00:25|30003.75
05:00:26|30005.83
05:00:27|30005.83
05:00:28|30005.83
05:00:30|30005.83
05:00:31|30005.83
05:00:32|30005.83
05:00:33|30005.83
05:00:34|30005.84
05:00:36|30005.84
05:00:36|30005.84
05:00:37|30005.84
05:00:38|30005.84
05:00:39|30005.83
05:00:40|30005.83
05:00:41|30009.96
05:00:42|30009.96
05:00:43|30009.97
05:00:44|30009.97
05:00:45|30009.97
05:00:46|30009.97
05:00:48|30009.97
05:00:48|30009.96
05:00:49|30012.12
05:00:50|30012.12
05:00:51|30012.12
05:00:52|30012.12
05:00:54|30012.12
05:00:54|30012.12
05:00:55|30012.13
05:00:56|30012.13
05:00:57|30012.13
05:00:58|30012.13
05:00:59|30012.12
05:01:00|30012.12
05:01:01|30012.12
05:01:02|30012.12
05:01:03|30012.12
05:01:04|30012.13
05:01:05|30012.13
05:01:06|30012.12
05:01:07|30012.12
05:01:08|30012.12
05:01:10|30012.12
05:01:10|30012.12
05:01:11|30012.12
05:01:12|30012.13
05:01:13|30012.13
05:01:14|30012.12
05:01:15|30012.66
05:01:16|30015.05
05:01:17|30015.06
05:01:18|30015.06
05:01:19|30015.05
05:01:21|30015.05
05:01:21|30015.06
05:01:22|30015.05
05:01:23|30015.05
05:01:24|30015.05
05:01:25|30015.05
05:01:26|30015.05
05:01:27|30015.06
05:01:28|30015.06
05:01:30|30015.06
05:01:31|30015.05
05:01:32|30015.05
05:01:33|30015.05
05:01:34|30015.06
05:01:35|30015.06
05:01:37|30015.06
05:01:38|30015.05
05:01:39|30015.05
05:01:39|30015.05
05:01:41|30015.05
05:01:42|30015.05
05:01:42|30015.06
05:01:44|30015.06
05:01:45|30015.06
05:01:45|30015.06
05:01:47|30015.06
05:01:47|30015.06
05:01:48|30015.06
05:01:50|30015.06
05:01:50|30015.05
05:01:51|30015.06
05:01:52|30015.06
05:01:54|30015.06
05:01:54|30015.06
05:01:55|30015.06
05:01:56|30015.06
05:01:57|30015.06
05:01:58|30015.06
05:02:00|30015.06
05:02:00|30015.06
05:02:01|30015.06
05:02:03|30015.06
05:02:04|30015.06
05:02:04|30015.06
05:02:06|30015.06
05:02:06|30015.06
05:02:07|30015.06
05:02:08|30015.06
05:02:10|30015.06
05:02:10|30015.06
05:02:11|30015.06
05:02:13|30015.06
05:02:13|30015.06
05:02:15|30015.06
05:02:15|30015.06
05:02:16|30015.06
05:02:17|30015.06
05:02:18|30015.06
05:02:19|30015.05
05:02:21|30015.05
05:02:21|30015.05
05:02:22|30015.05
05:02:23|30015.05
05:02:25|30015.06
05:02:25|30015.06
05:02:26|30015.06
05:02:27|30015.06
05:02:28|30015.06
05:02:30|30015.06
05:02:31|30015.05
05:02:32|30015.06
05:02:33|30015.06
05:02:34|30015.06
05:02:36|30015.06
05:02:36|30015.06
05:02:38|30015.06
05:02:39|30015.05
05:02:40|30015.05
05:02:41|30015.05
05:02:42|30015.05
05:02:44|30015.06
05:02:44|30015.05
05:02:45|30015.05
05:02:46|30019.9
05:02:47|30020.
05:02:48|30020.
05:02:49|30020.
05:02:50|30019.99
05:02:51|30019.99
05:02:52|30019.99
05:02:53|30019.99
05:02:54|30020.
05:02:55|30019.99
05:02:56|30019.99
05:02:57|30019.99
05:02:58|30019.99
05:02:59|30019.99
05:03:00|30019.99
05:03:01|30020.77
05:03:02|30020.77
05:03:03|30020.77
05:03:05|30020.78
05:03:05|30020.94
05:03:06|30021.21
05:03:07|30021.21
05:03:08|30021.3
05:03:09|30021.3
05:03:10|30021.3
05:03:11|30021.3
05:03:12|30021.3
05:03:13|30021.3
05:03:14|30021.3
05:03:15|30021.3
05:03:17|30021.3
05:03:17|30021.3
05:03:18|30021.3
05:03:20|30021.3
05:03:20|30021.31
05:03:22|30021.31
05:03:22|30021.31
05:03:23|30021.31
05:03:25|30021.31
05:03:25|30019.99
05:03:26|30019.99
05:03:27|30019.99
05:03:28|30019.99
05:03:29|30020.
05:03:30|30020.
05:03:32|30020.
05:03:33|30020.
05:03:33|30020.
05:03:34|30020.
05:03:36|30020.
05:03:37|30020.
05:03:38|30020.
05:03:39|30020.
05:03:40|30019.99
05:03:41|30019.99
05:03:42|30020.
05:03:43|30020.
05:03:44|30020.
05:03:45|30019.99
05:03:46|30021.31
05:03:47|30019.99
05:03:48|30019.77
05:03:49|30019.77
05:03:49|30019.77
05:03:51|30019.78
05:03:52|30019.78
05:03:53|30019.78
05:03:54|30019.78
05:03:55|30019.77
05:03:56|30019.78
05:03:57|30019.78
05:03:58|30019.78
05:03:58|30019.78
05:04:00|30019.77
05:04:01|30019.78
05:04:02|30019.77
05:04:03|30019.78
05:04:03|30019.78
05:04:05|30019.77
05:04:05|30019.77
05:04:07|30019.77
05:04:08|30017.53
05:04:09|30017.53
05:04:10|30017.53
05:04:11|30012.13
05:04:12|30012.12
05:04:13|30012.12
05:04:13|30012.12
05:04:15|30011.
05:04:15|30002.67
05:04:17|30001.91
05:04:18|30001.91
05:04:19|30001.91
05:04:19|30001.9
05:04:21|30001.9
05:04:22|30001.9
05:04:22|30001.9
05:04:24|30008.92
05:04:25|30008.93
05:04:26|30010.98
05:04:27|30018.61
05:04:28|30018.61
05:04:29|30018.61
05:04:30|30018.61
05:04:31|30018.61
05:04:32|30018.61
05:04:34|30018.62
05:04:35|30018.62
05:04:36|30018.62
05:04:37|30018.62
05:04:37|30018.62
05:04:39|30018.62
05:04:40|30018.61
05:04:41|30016.19
05:04:42|30016.19
05:04:43|30013.15
05:04:44|30013.15
05:04:45|30012.81
05:04:46|30012.81
05:04:47|30012.82
05:04:48|30012.82
05:04:49|30012.82
05:04:49|30012.81
05:04:51|30011.92
05:04:52|30009.56
05:04:53|30009.56
05:04:54|30009.55
05:04:55|30009.56
05:04:56|30009.56
05:04:57|30009.55
05:04:58|30009.55
05:04:59|30009.55
05:05:01|30009.56
05:05:01|30009.56
05:05:02|30009.55
05:05:03|30009.56
05:05:04|30009.56
05:05:05|30009.56
05:05:06|30009.56
05:05:07|30009.56
05:05:08|30009.55
05:05:09|30007.19
05:05:10|30000.13
05:05:11|30000.12
05:05:12|30000.02
05:05:13|30000.
05:05:14|29997.5
05:05:15|29997.5
05:05:16|29997.49
05:05:17|29997.49
05:05:18|29997.5
05:05:19|29997.49
05:05:20|29997.5
05:05:21|29997.49
05:05:22|29997.28
05:05:23|29997.28
05:05:24|29997.27
05:05:25|29997.27
05:05:26|29997.26
05:05:27|29997.27
05:05:28|29997.27
05:05:29|29997.27
05:05:30|29997.26
05:05:31|29997.26
05:05:33|29997.26
05:05:33|29997.27
05:05:35|29997.27
05:05:36|29997.27
05:05:37|29997.27
05:05:38|29997.26
05:05:39|29997.26
05:05:41|29997.26
05:05:42|29997.26
05:05:43|29997.26
05:05:44|29997.27
05:05:45|29997.26
05:05:46|29997.26
05:05:46|29997.26
05:05:48|29996.73
05:05:48|29996.73
05:05:50|29996.73
05:05:51|29996.73
05:05:52|29996.74
05:05:53|29996.74
05:05:54|29996.74
05:05:55|29996.74
05:05:56|29996.73
05:05:57|29996.73
05:05:58|29996.73
05:05:59|29996.73
05:06:00|29996.73
05:06:01|29995.01
05:06:02|29995.01
05:06:03|29995.01
05:06:04|29995.01
05:06:05|29995.
05:06:07|29995.
05:06:07|29995.
05:06:08|29995.01
05:06:09|29995.01
05:06:10|29995.01
05:06:11|29995.01
05:06:12|29995.01
05:06:13|29995.
05:06:14|29995.
05:06:15|29995.
05:06:16|29995.
05:06:18|29995.
05:06:18|29995.
05:06:19|29995.
05:06:20|29995.
05:06:21|29995.
05:06:22|29995.
05:06:23|29995.
05:06:24|29995.
05:06:25|29995.01
05:06:26|29995.
05:06:27|29995.
05:06:28|29995.
05:06:29|29995.
05:06:30|29995.
05:06:31|29995.
05:06:32|29995.
05:06:34|29995.
05:06:35|29995.01
05:06:36|29995.01
05:06:38|29995.
05:06:38|29995.
05:06:40|29995.
05:06:41|29995.
05:06:42|29995.
05:06:43|29995.
05:06:44|29995.
05:06:45|29995.
05:06:47|29995.
05:06:47|29995.01
05:06:48|29995.
05:06:49|29995.
05:06:50|29995.
05:06:51|29995.
05:06:52|29995.
05:06:53|29995.
05:06:54|29995.
05:06:55|29995.
05:06:56|29995.
05:06:57|29995.
05:06:58|29995.
05:06:59|29995.
05:07:00|29995.
05:07:01|29995.
05:07:02|29995.
05:07:03|29990.88
05:07:05|29990.88
05:07:05|29990.88
05:07:06|29990.88
05:07:07|29990.87
05:07:09|29991.6
05:07:10|29991.6
05:07:11|29991.6
05:07:11|29991.59
05:07:13|29991.59
05:07:14|29991.59
05:07:15|29991.38
05:07:16|29991.38
05:07:16|29991.38
05:07:18|29991.29
05:07:18|29990.88
05:07:20|29990.88
05:07:21|29990.88
05:07:22|29990.88
05:07:23|29990.88
05:07:24|29990.75
05:07:24|29990.75
05:07:26|29990.75
05:07:27|29990.76
05:07:28|29990.75
05:07:29|29990.56
05:07:30|29989.07
05:07:31|29989.
05:07:31|29989.
05:07:32|29989.
05:07:34|29989.
05:07:35|29989.
05:07:37|29989.01
05:07:38|29989.01
05:07:39|29989.01
05:07:40|29989.
05:07:41|29989.
05:07:42|29989.01
05:07:43|29989.
05:07:44|29989.01
05:07:46|29989.01
05:07:46|29990.74
05:07:48|29990.89
05:07:48|29990.89
05:07:49|29990.89
05:07:50|29990.89
05:07:51|29990.88
05:07:52|29990.88
05:07:53|29990.88
05:07:54|29990.89
05:07:55|29990.89
05:07:57|29990.89
05:07:58|29990.89
05:07:59|29990.89
05:07:59|29990.88
05:08:00|29990.88
05:08:01|29990.88
05:08:02|29990.89
05:08:04|29990.89
05:08:05|29990.88
05:08:06|29990.89
05:08:06|29990.89
05:08:08|29990.89
05:08:09|29990.88
05:08:09|29990.89
05:08:11|29990.89
05:08:11|29990.89
05:08:13|29990.
05:08:13|29990.
05:08:15|29988.71
05:08:15|29987.67
05:08:16|29985.76
05:08:17|29985.21
05:08:19|29985.21
05:08:20|29985.22
05:08:20|29985.22
05:08:21|29985.21
05:08:23|29985.21
05:08:24|29985.24
05:08:25|29986.28
05:08:25|29986.28
05:08:26|29986.29
05:08:28|29986.28
05:08:29|29986.28
05:08:29|29986.29
05:08:30|29986.28
05:08:31|29986.28
05:08:32|29986.28
05:08:33|29986.29
05:08:34|29986.29
05:08:36|29986.28
05:08:37|29986.28
05:08:39|29986.28
05:08:40|29986.28
05:08:41|29986.28
05:08:42|29986.28
05:08:43|29986.28
05:08:43|29986.29
05:08:45|29986.28
05:08:46|29986.29
05:08:47|29986.52
05:08:48|29986.52
05:08:49|29986.52
05:08:49|29986.52
05:08:51|29986.52
05:08:52|29986.52
05:08:53|29986.52
05:08:54|29986.53
05:08:55|29986.52
05:08:56|29986.52
05:08:57|29986.52
05:08:58|29986.53
05:08:59|29986.53
05:09:00|29986.53
05:09:01|29986.53
05:09:02|29986.53
05:09:03|29986.53
05:09:04|29986.53
05:09:05|29986.53
05:09:06|29986.53
05:09:07|29986.52
05:09:08|29986.53
05:09:09|29986.53
05:09:10|29986.52
05:09:11|29986.52
05:09:12|29987.4
05:09:13|29987.4
05:09:14|29987.4
05:09:15|29987.4
05:09:16|29987.78
05:09:17|29987.79
05:09:18|29987.78
05:09:19|29987.78
05:09:20|29987.79
05:09:21|29987.78
05:09:22|29987.78
05:09:23|29987.78
05:09:24|29987.78
05:09:25|29987.78
05:09:26|29987.78
05:09:27|29987.78
05:09:28|29985.76
05:09:29|29985.76
05:09:30|29985.77
05:09:31|29985.77
05:09:32|29985.77
05:09:33|29985.77
05:09:34|29985.76
05:09:35|29985.77
05:09:36|29985.77
05:09:38|29985.76
05:09:39|29985.76
05:09:40|29985.76
05:09:41|29985.76
05:09:42|29985.76
05:09:43|29984.56
05:09:44|29984.56
05:09:45|29984.56
05:09:46|29984.19
05:09:47|29984.19
05:09:48|29984.19
05:09:49|29984.19
05:09:50|29984.19
05:09:51|29979.28
05:09:52|29979.27
05:09:53|29979.28
05:09:54|29979.27
05:09:55|29979.27
05:09:56|29979.27
05:09:57|29979.27
05:09:58|29979.27
05:09:59|29979.27
05:10:00|29979.27
05:10:01|29979.28
05:10:02|29979.28
05:10:04|29979.27
05:10:05|29979.27
05:10:05|29979.27
05:10:07|29979.28
05:10:07|29979.28
05:10:08|29979.28
05:10:09|29979.27
05:10:10|29979.27
05:10:11|29979.27
05:10:12|29979.27
05:10:13|29979.27
05:10:14|29979.27
05:10:16|29979.27
05:10:16|29979.27
05:10:18|29979.27
05:10:19|29979.27
05:10:19|29979.27
05:10:20|29979.27
05:10:21|29979.28
05:10:23|29979.28
05:10:24|29981.41
05:10:24|29981.42
05:10:25|29981.41
05:10:26|29981.41
05:10:27|29981.41
05:10:29|29981.41
05:10:30|29981.41
05:10:31|29981.41
05:10:32|29981.41
05:10:33|29981.41
05:10:34|29981.41
05:10:35|29981.41
05:10:36|29981.42
05:10:37|29981.42
05:10:38|29981.42
05:10:39|29981.42
05:10:41|29981.41
05:10:42|29981.41
05:10:42|29981.41
05:10:44|29981.41
05:10:45|29981.41
05:10:46|29981.41
05:10:47|29981.42
05:10:48|29981.42
05:10:49|29981.42
05:10:50|29981.41
05:10:51|29981.41
05:10:52|29981.41
05:10:53|29981.41
05:10:54|29981.41
05:10:55|29981.41
05:10:57|29981.42
05:10:57|29981.42
05:10:58|29981.41
05:10:59|29981.42
05:11:00|29981.42
05:11:01|29981.42
05:11:02|29981.42
05:11:03|29981.42
05:11:04|29981.42
05:11:05|29981.42
05:11:06|29981.41
05:11:07|29981.41
05:11:08|29981.41
05:11:09|29981.41
05:11:10|29981.41
05:11:11|29981.41
05:11:12|29981.41
05:11:13|29981.41
05:11:14|29979.29
05:11:15|29979.28
05:11:16|29979.29
05:11:17|29979.29
05:11:18|29979.29
05:11:19|29979.29
05:11:20|29979.29
05:11:21|29979.29
05:11:22|29979.29
05:11:23|29979.29
05:11:24|29979.29
05:11:25|29979.29
05:11:26|29979.29
05:11:27|29979.28
05:11:29|29979.29
05:11:29|29979.29
05:11:30|29979.28
05:11:31|29979.29
05:11:32|29979.28
05:11:34|29979.28
05:11:34|29979.28
05:11:35|29979.28
05:11:37|29979.28
05:11:37|29979.28
05:11:38|29979.28
05:11:40|29979.28
05:11:41|29979.29
05:11:42|29979.29
05:11:43|29979.28
05:11:44|29979.28
05:11:46|29979.28
05:11:46|29979.28
05:11:47|29979.28
05:11:48|29979.28
05:11:49|29979.29
05:11:50|29979.28
05:11:51|29979.28
05:11:52|29979.28
05:11:53|29979.28
05:11:55|29979.28
05:11:55|29979.28
05:11:56|29979.29
05:11:58|29979.29
05:11:59|29979.29
05:11:59|29979.29
05:12:01|29979.29
05:12:02|29979.28
05:12:03|29979.28
05:12:04|29979.29
05:12:05|29975.15
05:12:06|29975.15
05:12:07|29975.15
05:12:08|29971.42
05:12:09|29971.42
05:12:10|29971.41
05:12:11|29971.41
05:12:12|29970.42
05:12:13|29970.41
05:12:14|29970.29
05:12:15|29970.29
05:12:16|29970.29
05:12:17|29970.28
05:12:18|29970.28
05:12:19|29970.28
05:12:20|29970.28
05:12:21|29970.28
05:12:22|29970.28
05:12:23|29970.29
05:12:24|29970.28
05:12:25|29970.28
05:12:26|29970.28
05:12:27|29970.29
05:12:28|29970.28
05:12:29|29970.28
05:12:30|29970.28
05:12:31|29970.28
05:12:32|29967.36
05:12:33|29967.36
05:12:34|29967.36
05:12:35|29966.01
05:12:36|29966.01
05:12:37|29966.
05:12:38|29965.83
05:12:39|29965.19
05:12:41|29965.14
05:12:42|29965.14
05:12:43|29965.15
05:12:44|29965.14
05:12:45|29965.14
05:12:46|29965.14
05:12:47|29965.15
05:12:48|29965.15
05:12:49|29965.15
05:12:50|29965.48
05:12:51|29965.49
05:12:52|29965.49
05:12:53|29965.49
05:12:54|29965.48
05:12:55|29965.48
05:12:56|29965.48
05:12:57|29965.48
05:12:58|29965.48
05:12:59|29965.48
05:13:00|29965.48
05:13:01|29965.49
05:13:02|29965.49
05:13:03|29965.48
05:13:04|29965.48
05:13:05|29965.48
05:13:06|29965.49
05:13:07|29965.49
05:13:08|29965.49
05:13:10|29965.48
05:13:11|29965.48
05:13:12|29965.48
05:13:12|29965.49
05:13:13|29965.49
05:13:14|29965.49
05:13:15|29965.49
05:13:16|29965.49
05:13:17|29965.49
05:13:18|29965.48
05:13:19|29965.48
05:13:20|29965.48
05:13:21|29965.49
05:13:22|29965.49
05:13:23|29965.49
05:13:25|29965.48
05:13:25|29965.48
05:13:27|29965.49
05:13:28|29965.48
05:13:28|29965.48
05:13:29|29971.69
05:13:30|29973.49
05:13:31|29973.49
05:13:32|29973.49
05:13:34|29973.49
05:13:34|29973.49
05:13:36|29973.49
05:13:36|29973.49
05:13:38|29973.49
05:13:39|29973.5
05:13:39|29973.49
05:13:41|29980.56
05:13:42|29980.57
05:13:44|29980.56
05:13:44|29980.57
05:13:45|29980.57
05:13:46|29980.57
05:13:47|29980.57
05:13:49|29980.57
05:13:51|29980.57
05:13:52|29980.56
05:13:53|29980.56
05:13:53|29980.56
05:13:55|29980.56
05:13:56|29980.56
05:13:57|29980.57
05:13:58|29980.57
05:13:59|29980.56
05:14:00|29975.11
05:14:01|29975.12
05:14:02|29975.11
05:14:03|29975.11
05:14:04|29975.12
05:14:05|29975.11
05:14:06|29975.11
05:14:07|29975.11
05:14:08|29975.11
05:14:09|29975.12
05:14:10|29975.11
05:14:11|29975.11
05:14:12|29975.11
05:14:13|29975.11
05:14:14|29975.11
05:14:15|29975.11
05:14:16|29975.11
05:14:18|29975.12
05:14:18|29975.12
05:14:19|29975.12
05:14:20|29975.12
05:14:21|29975.86
05:14:22|29975.86
05:14:23|29975.86
05:14:24|29975.86
05:14:25|29975.86
05:14:26|29975.86
05:14:27|29975.85
05:14:29|29975.85
05:14:29|29975.85
05:14:30|29975.86
05:14:31|29975.86
05:14:32|29975.86
05:14:33|29975.86
05:14:34|29975.86
05:14:35|29975.86
05:14:36|29975.85
05:14:37|29975.85
05:14:38|29975.85
05:14:39|29975.85
05:14:40|29975.86
05:14:42|29975.86
05:14:43|29975.86
05:14:44|29975.85
05:14:45|29975.85
05:14:46|29975.85
05:14:47|29975.85
05:14:48|29975.85
05:14:49|29975.85
05:14:50|29975.86
05:14:51|29975.86
05:14:52|29975.85
05:14:53|29975.85
05:14:54|29975.85
05:14:55|29975.85
05:14:56|29975.85
05:14:57|29975.85
05:14:58|29975.85
05:14:59|29975.85
05:15:00|29975.86
05:15:01|29976.01
05:15:02|29976.01
05:15:03|29976.01
05:15:04|29976.01
05:15:05|29976.01
05:15:06|29976.01
05:15:08|29976.01
05:15:08|29976.01
05:15:09|29976.01
05:15:10|29976.01
05:15:11|29976.01
05:15:12|29976.
05:15:14|29976.01
05:15:14|29976.
05:15:15|29976.
05:15:16|29976.
05:15:17|29976.
05:15:19|29976.
05:15:19|29976.
05:15:20|29976.
05:15:21|29976.
05:15:22|29965.04
05:15:23|29965.04
05:15:24|29965.
05:15:25|29965.
05:15:26|29962.18
05:15:27|29962.18
05:15:28|29962.18
05:15:30|29962.18
05:15:30|29962.18
05:15:31|29962.18
05:15:32|29962.18
05:15:33|29962.17
05:15:34|29962.17
05:15:35|29960.
05:15:36|29955.16
05:15:37|29955.
05:15:38|29952.32
05:15:40|29952.24
05:15:40|29952.25
05:15:42|29952.25
05:15:43|29952.24
05:15:44|29952.25
05:15:45|29952.25
05:15:46|29952.25
05:15:47|29949.
05:15:48|29948.27
05:15:50|29945.43
05:15:50|29945.43
05:15:51|29945.43
05:15:52|29945.43
05:15:53|29945.43
05:15:54|29945.43
05:15:56|29945.43
05:15:56|29947.31
05:15:57|29947.31
05:15:58|29948.55
05:15:59|29948.56
05:16:00|29948.56
05:16:01|29948.56
05:16:02|29948.92
05:16:03|29949.05
05:16:04|29949.05
05:16:05|29949.05
05:16:07|29949.04
05:16:07|29949.05
05:16:08|29949.05
05:16:09|29949.05
05:16:10|29949.05
05:16:11|29949.05
05:16:12|29949.05
05:16:13|29949.04
05:16:14|29949.04
05:16:15|29949.05
05:16:16|29949.05
05:16:17|29951.71
05:16:18|29954.17
05:16:19|29955.44
05:16:20|29958.24
05:16:21|29961.53
05:16:22|29961.53
05:16:23|29961.53
05:16:24|29961.54
05:16:25|29961.54
05:16:26|29961.54
05:16:27|29961.54
05:16:28|29961.53
05:16:29|29961.53
05:16:30|29961.53
05:16:31|29961.53
05:16:32|29961.53
05:16:33|29961.53
05:16:34|29961.53
05:16:35|29961.53
05:16:36|29961.54
05:16:37|29961.53
05:16:38|29961.53
05:16:39|29961.53
05:16:40|29961.54
05:16:41|29961.54
05:16:42|29961.54
05:16:44|29961.54
05:16:44|29961.54
05:16:46|29961.53
05:16:48|29960.15
05:16:48|29960.15
05:16:49|29960.15
05:16:50|29960.15
05:16:52|29960.15
05:16:52|29960.15
05:16:53|29960.15
05:16:55|29960.15
05:16:56|29960.15
05:16:57|29960.15
05:16:58|29960.14
05:16:59|29960.14
05:16:59|29960.14
05:17:00|29965.
05:17:02|29966.
05:17:02|29965.99
05:17:04|29965.99
05:17:05|29965.99
05:17:06|29965.99
05:17:06|29965.99
05:17:08|29965.99
05:17:09|29965.99
05:17:10|29965.99
05:17:11|29965.99
05:17:12|29965.99
05:17:13|29965.99
05:17:14|29967.99
05:17:15|29968.29
05:17:16|29968.28
05:17:17|29968.28
05:17:18|29968.28
05:17:19|29968.29
05:17:20|29968.28
05:17:21|29968.28
05:17:22|29968.28
05:17:23|29968.29
05:17:24|29968.29
05:17:25|29968.28
05:17:26|29968.28
05:17:27|29968.28
05:17:28|29968.28
05:17:29|29968.28
05:17:30|29968.28
05:17:31|29968.28
05:17:32|29968.28
05:17:33|29968.29
05:17:34|29968.29
05:17:35|29968.29
05:17:36|29968.29
05:17:37|29968.29
05:17:38|29968.28
05:17:39|29968.28
05:17:40|29968.28
05:17:41|29968.28
05:17:42|29968.28
05:17:43|29968.28
05:17:44|29968.28
05:17:46|29973.97
05:17:46|29973.99
05:17:47|29973.99
05:17:48|29973.99
05:17:50|29974.33
05:17:51|29974.33
05:17:52|29974.95
05:17:53|29974.94
05:17:54|29974.94
05:17:55|29974.95
05:17:57|29974.95
05:17:57|29974.94
05:17:58|29974.94
05:17:59|29974.94
05:18:00|29974.94
05:18:02|29974.94
05:18:02|29974.94
05:18:03|29974.94
05:18:04|29974.94
05:18:05|29974.94
05:18:07|29974.94
05:18:08|29974.94
05:18:08|29974.94
05:18:09|29974.94
05:18:11|29974.94
05:18:11|29974.94
05:18:12|29974.95
05:18:14|29974.95
05:18:15|29974.95
05:18:16|29974.95
05:18:16|29974.94
05:18:18|29974.95
05:18:18|29974.94
05:18:19|29974.94
05:18:20|29974.94
05:18:21|29974.94
05:18:22|29974.95
05:18:24|29974.95
05:18:24|29974.95
05:18:25|29974.95
05:18:26|29974.95
05:18:28|29974.95
05:18:28|29974.95
05:18:29|29974.95
05:18:30|29974.95
05:18:32|29974.94
05:18:32|29974.94
05:18:33|29974.94
05:18:35|29974.94
05:18:35|29974.95
05:18:36|29974.95
05:18:37|29974.95
05:18:38|29974.95
05:18:39|29974.94
05:18:40|29974.94
05:18:41|29974.94
05:18:43|29974.95
05:18:44|29974.95
05:18:44|29974.95
05:18:46|29974.95
05:18:47|29974.95
05:18:48|29974.94
05:18:49|29974.95
05:18:51|29974.95
05:18:51|29974.95
05:18:52|29974.95
05:18:53|29974.94
05:18:54|29974.94
05:18:55|29974.94
05:18:57|29974.95
05:18:58|29974.95
05:18:58|29974.95
05:19:00|29974.95
05:19:01|29974.95
05:19:01|29974.95
05:19:03|29974.95
05:19:03|29974.94
05:19:05|29974.94
05:19:05|29974.94
05:19:07|29974.94
05:19:08|29974.94
05:19:08|29974.94
05:19:09|29974.94
05:19:11|29975.23
05:19:12|29975.34
05:19:13|29975.34
05:19:14|29975.33
05:19:15|29975.33
05:19:16|29975.33
05:19:17|29975.33
05:19:17|29975.33
05:19:19|29975.33
05:19:20|29978.04
05:19:21|29978.04
05:19:22|29978.04
05:19:22|29978.04
05:19:24|29978.04
05:19:25|29978.04
05:19:25|29978.04
05:19:27|29978.04
05:19:28|29978.03
05:19:28|29978.03
05:19:30|29978.03
05:19:31|29978.03
05:19:31|29978.03
05:19:33|29978.03
05:19:34|29978.03
05:19:35|29978.03
05:19:35|29978.03
05:19:37|29978.03
05:19:37|29978.03
05:19:39|29978.03
05:19:40|29978.03
05:19:41|29978.04
05:19:42|29978.03
05:19:42|29978.03
05:19:44|29978.03
05:19:45|29978.03
05:19:46|29978.03
05:19:48|29978.03
05:19:49|29978.04
05:19:50|29978.04
05:19:51|29978.04
05:19:51|29978.04
05:19:52|29978.04
05:19:54|29978.82
05:19:54|29978.81
05:19:55|29978.81
05:19:57|29978.81
05:19:57|29978.81
05:19:59|29978.81
05:20:00|29978.81
05:20:01|29978.81
05:20:02|29978.82
05:20:03|29978.82
05:20:04|29978.82
05:20:04|29978.82
05:20:05|29978.82
05:20:07|29978.82
05:20:08|29978.81
05:20:09|29978.81
05:20:10|29978.81
05:20:11|29978.81
05:20:12|29978.81
05:20:13|29978.81
05:20:14|29978.81
05:20:15|29978.81
05:20:16|29978.82
05:20:17|29978.81
05:20:18|29978.81
05:20:19|29978.81
05:20:20|29978.81
05:20:21|29978.82
05:20:22|29978.82
05:20:23|29978.82
05:20:24|29978.82
05:20:25|29978.82
05:20:26|29978.82
05:20:27|29978.82
05:20:28|29978.82
05:20:29|29978.82
05:20:30|29978.82
05:20:31|29978.81
05:20:32|29978.81
05:20:33|29978.81
05:20:34|29978.81
05:20:35|29978.81
05:20:36|29978.81
05:20:37|29978.81
05:20:38|29978.81
05:20:39|29978.81
05:20:40|29978.81
05:20:41|29978.81
05:20:42|29978.81
05:20:43|29978.92
05:20:44|29978.92
05:20:45|29978.92
05:20:46|29985.33
05:20:47|29985.45
05:20:48|29985.45
05:20:50|29985.45
05:20:51|29985.45
05:20:52|29985.45
05:20:53|29985.44
05:20:54|29985.44
05:20:54|29985.44
05:20:56|29985.45
05:20:57|29985.45
05:20:58|29985.45
05:20:59|29985.45
05:21:00|29985.45
05:21:01|29985.45
05:21:02|29985.45
05:21:03|29985.45
05:21:04|29985.45
05:21:05|29985.45
05:21:06|29985.45
05:21:07|29985.45
05:21:08|29985.45
05:21:09|29985.45
05:21:10|29985.62
05:21:11|29985.86
05:21:12|29985.99
05:21:13|29985.99
05:21:14|29986.04
05:21:15|29986.04
05:21:16|29986.64
05:21:17|29986.64
05:21:18|29986.64
05:21:20|29986.64
05:21:20|29986.64
05:21:21|29986.63
05:21:22|29986.64
05:21:23|29986.64
05:21:25|29986.63
05:21:25|29986.64
05:21:26|29986.64
05:21:27|29986.64
05:21:28|29986.63
05:21:29|29986.64
05:21:30|29986.63
05:21:31|29986.63
05:21:32|29986.63
05:21:33|29986.63
05:21:34|29986.63
05:21:36|29986.63
05:21:36|29986.64
05:21:37|29986.64
05:21:38|29986.63
05:21:39|29986.64
05:21:41|29986.64
05:21:41|29986.64
05:21:42|29986.64
05:21:43|29986.63
05:21:44|29986.64
05:21:45|29986.64
05:21:46|29986.64
05:21:47|29986.63
05:21:49|29986.63
05:21:50|29986.63
05:21:52|29985.05
05:21:52|29980.72
05:21:53|29980.72
05:21:54|29980.72
05:21:55|29980.72
05:21:56|29980.72
05:21:57|29980.72
05:21:58|29980.73
05:21:59|29980.73
05:22:00|29980.73
05:22:01|29980.73
05:22:03|29980.73
05:22:03|29980.73
05:22:04|29980.73
05:22:05|29980.72
05:22:06|29980.72
05:22:08|29980.72
05:22:08|29980.72
05:22:09|29980.72
05:22:10|29980.73
05:22:11|29980.73
05:22:13|29980.73
05:22:13|29980.73
05:22:14|29980.72
05:22:15|29980.73
05:22:16|29978.02
05:22:17|29978.02
05:22:18|29977.73
05:22:19|29977.73
05:22:20|29977.73
05:22:21|29977.73
05:22:22|29977.73
05:22:24|29977.73
05:22:24|29974.01
05:22:25|29972.86
05:22:26|29972.85
05:22:27|29971.31
05:22:28|29971.31
05:22:29|29966.66
05:22:30|29966.66
05:22:31|29966.65
05:22:32|29966.65
05:22:33|29961.3
05:22:34|29960.28
05:22:35|29960.28
05:22:36|29960.27
05:22:37|29960.27
05:22:38|29960.27
05:22:40|29960.28
05:22:40|29960.28
05:22:41|29960.27
05:22:42|29960.28
05:22:43|29960.28
05:22:45|29960.28
05:22:45|29960.27
05:22:46|29960.27
05:22:47|29960.27
05:22:48|29960.27
05:22:50|29960.27
05:22:52|29960.27
05:22:52|29960.28
05:22:54|29960.28
05:22:55|29960.28
05:22:56|29960.28
05:22:57|29960.28
05:22:59|29960.28
05:22:59|29960.27
05:23:01|29960.28
05:23:02|29960.28
05:23:03|29960.27
05:23:04|29960.27
05:23:05|29960.27
05:23:06|29960.27
05:23:07|29960.27
05:23:08|29960.27
05:23:09|29960.27
05:23:10|29960.27
05:23:11|29960.27
05:23:12|29960.27
05:23:13|29960.27
05:23:14|29960.28
05:23:15|29960.28
05:23:16|29960.28
05:23:17|29960.28
05:23:18|29960.28
05:23:19|29960.28
05:23:20|29960.28
05:23:21|29960.27
05:23:22|29958.3
05:23:24|29957.93
05:23:24|29957.37
05:23:25|29955.9
05:23:26|29954.53
05:23:27|29954.53
05:23:28|29953.95
05:23:29|29953.95
05:23:30|29953.95
05:23:31|29953.96
05:23:32|29953.96
05:23:33|29953.96
05:23:34|29953.96
05:23:35|29953.96
05:23:36|29953.96
05:23:37|29953.96
05:23:38|29953.96
05:23:39|29953.96
05:23:40|29953.96
05:23:41|29953.96
05:23:42|29953.96
05:23:43|29953.96
05:23:44|29953.96
05:23:45|29953.95
05:23:46|29953.95
05:23:47|29953.95
05:23:48|29953.95
05:23:50|29953.95
05:23:51|29953.95
05:23:51|29953.95
05:23:53|29953.95
05:23:55|29953.95
05:23:55|29953.95
05:23:56|29953.95
05:23:57|29953.96
05:23:58|29953.95
05:24:00|29953.95
05:24:01|29953.96
05:24:01|29953.96
05:24:03|29953.95
05:24:04|29953.95
05:24:05|29953.95
05:24:06|29953.95
05:24:07|29953.95
05:24:07|29953.95
05:24:09|29953.95
05:24:10|29953.95
05:24:11|29953.95
05:24:12|29953.95
05:24:13|29953.95
05:24:14|29953.96
05:24:15|29953.96
05:24:16|29953.96
05:24:18|29953.95
05:24:18|29953.96
05:24:19|29953.96
05:24:20|29953.96
05:24:21|29953.96
05:24:22|29953.96
05:24:23|29953.96
05:24:24|29953.96
05:24:26|29953.96
05:24:26|29953.96
05:24:28|29953.96
05:24:28|29953.96
05:24:29|29953.96
05:24:30|29955.03
05:24:31|29955.99
05:24:32|29956.
05:24:33|29956.
05:24:34|29956.
05:24:36|29955.99
05:24:36|29955.99
05:24:37|29956.
05:24:39|29956.
05:24:39|29956.
05:24:40|29956.
05:24:41|29956.
05:24:42|29957.02
05:24:44|29957.02
05:24:45|29957.02
05:24:45|29957.02
05:24:46|29957.87
05:24:47|29957.87
05:24:48|29957.87
05:24:49|29957.87
05:24:50|29957.88
05:24:52|29957.87
05:24:53|29957.87
05:24:55|29957.87
05:24:55|29957.87
05:24:56|29957.88
05:24:57|29957.88
05:24:59|29957.88
05:25:00|29957.88
05:25:00|29957.88
05:25:01|29957.88
05:25:03|29957.88
05:25:03|29957.88
05:25:04|29957.88
05:25:05|29957.87
05:25:07|29957.87
05:25:08|29957.87
05:25:08|29957.87
05:25:10|29957.87
05:25:11|29957.87
05:25:11|29957.87
05:25:12|29957.87
05:25:13|29957.87
05:25:14|29957.87
05:25:15|29957.87
05:25:17|29957.87
05:25:17|29957.87
05:25:18|29957.87
05:25:19|29957.87
05:25:21|29957.88
05:25:22|29957.88
05:25:22|29957.88
05:25:23|29957.87
05:25:24|29957.87
05:25:25|29957.87
05:25:27|29957.88
05:25:27|29957.87
05:25:29|29957.87
05:25:30|29957.87
05:25:30|29957.87
05:25:31|29957.88
05:25:33|29957.88
05:25:34|29957.88
05:25:34|29957.87
05:25:35|29957.87
05:25:36|29957.87
05:25:37|29957.87
05:25:39|29957.87
05:25:40|29957.87
05:25:41|29957.87
05:25:41|29957.87
05:25:42|29957.87
05:25:43|29957.88
05:25:44|29957.87
05:25:45|29957.87
05:25:46|29957.88
05:25:47|29957.88
05:25:49|29957.88
05:25:50|29957.87
05:25:50|29957.87
05:25:51|29957.88
05:25:53|29957.88
05:25:53|29957.88
05:25:55|29957.87
05:25:57|29957.87
05:25:58|29957.87
05:25:59|29957.87
05:26:00|29957.87
05:26:01|29957.87
05:26:02|29957.88
05:26:03|29957.88
05:26:04|29957.87
05:26:05|29957.87
05:26:06|29957.87
05:26:07|29957.87
05:26:08|29957.88
05:26:09|29957.88
05:26:10|29957.88
05:26:11|29957.88
05:26:12|29957.88
05:26:14|29957.88
05:26:14|29957.87
05:26:16|29957.87
05:26:17|29957.88
05:26:18|29957.88
05:26:18|29957.88
05:26:20|29957.88
05:26:21|29957.88
05:26:22|29957.88
05:26:23|29957.88
05:26:24|29957.88
05:26:25|29957.88
05:26:26|29957.88
05:26:27|29957.88
05:26:27|29957.87
05:26:28|29957.88
05:26:30|29957.87
05:26:30|29957.88
05:26:32|29957.88
05:26:32|29957.88
05:26:34|29957.88
05:26:35|29957.88
05:26:36|29957.88
05:26:38|29957.88
05:26:39|29957.88
05:26:40|29957.87
05:26:42|29957.88
05:26:43|29960.54
05:26:43|29966.65
05:26:45|29967.
05:26:47|29968.09
05:26:47|29968.99
05:26:48|29968.99
05:26:51|29969.98
05:26:52|29969.98
05:26:53|29969.98
05:26:55|29969.97
05:26:55|29969.97
05:26:56|29969.97
05:26:58|29968.08
05:26:59|29968.08
05:27:00|29968.08
05:27:01|29968.08
05:27:02|29968.09
05:27:03|29968.09
05:27:04|29968.09
05:27:05|29968.08
05:27:06|29968.08
05:27:07|29968.08
05:27:08|29968.08
05:27:09|29968.08
05:27:10|29968.08
05:27:11|29968.08
05:27:12|29968.08
05:27:13|29968.09
05:27:14|29968.08
05:27:15|29968.08
05:27:16|29968.09
05:27:17|29968.09
05:27:19|29968.09
05:27:19|29957.87
05:27:20|29957.87
05:27:21|29957.87
05:27:22|29957.87
05:27:24|29957.87
05:27:24|29955.
05:27:25|29954.08
05:27:26|29954.08
05:27:27|29954.08
05:27:28|29954.08
05:27:29|29954.09
05:27:30|29954.09
05:27:31|29954.08
05:27:32|29954.09
05:27:33|29954.09
05:27:34|29954.09
05:27:35|29954.09
05:27:36|29954.09
05:27:37|29954.09
05:27:38|29954.09
05:27:39|29954.08
05:27:40|29954.08
05:27:41|29954.09
05:27:42|29954.09
05:27:43|29954.09
05:27:44|29954.09
05:27:45|29954.09
05:27:46|29954.09
05:27:47|29954.09
05:27:48|29954.09
05:27:49|29954.09
05:27:50|29954.08
05:27:51|29954.08
05:27:52|29954.08
05:27:53|29954.08
05:27:55|29954.08
05:27:55|29954.08
05:27:57|29954.09
05:27:57|29954.09
05:27:58|29954.09
05:28:00|29954.08
05:28:01|29954.08
05:28:02|29954.09
05:28:03|29954.09
05:28:04|29954.09
05:28:05|29954.08
05:28:07|29954.08
05:28:07|29954.08
05:28:08|29954.08
05:28:10|29954.08
05:28:10|29954.08
05:28:11|29954.09
05:28:12|29954.08
05:28:14|29954.08
05:28:15|29954.08
05:28:16|29954.09
05:28:16|29954.09
05:28:17|29954.09
05:28:19|29954.09
05:28:19|29955.05
05:28:20|29955.05
05:28:21|29955.05
05:28:23|29955.04
05:28:23|29955.04
05:28:24|29955.04
05:28:25|29955.04
05:28:27|29955.04
05:28:28|29955.04
05:28:29|29955.04
05:28:29|29955.04
05:28:31|29955.05
05:28:32|29955.05
05:28:33|29955.05
05:28:33|29955.04
05:28:34|29955.04
05:28:36|29955.04
05:28:37|29955.04
05:28:38|29954.08
05:28:38|29954.08
05:28:39|29954.09
05:28:41|29954.09
05:28:41|29954.09
05:28:43|29954.09
05:28:43|29954.08
05:28:45|29953.87
05:28:46|29953.6
05:28:47|29953.6
05:28:48|29953.13
05:28:49|29953.13
05:28:50|29953.13
05:28:51|29953.13
05:28:52|29953.13
05:28:53|29953.13
05:28:53|29953.13
05:28:55|29953.13
05:28:56|29953.13
05:28:57|29953.03
05:28:59|29953.03
05:28:59|29953.03
05:29:01|29953.04
05:29:02|29952.48
05:29:03|29952.48
05:29:03|29952.48
05:29:05|29952.48
05:29:06|29952.48
05:29:07|29952.48
05:29:08|29952.48
05:29:09|29952.48
05:29:09|29952.48
05:29:11|29952.47
05:29:11|29952.47
05:29:13|29952.47
05:29:14|29952.47
05:29:15|29952.47
05:29:16|29952.47
05:29:17|29952.47
05:29:17|29952.48
05:29:19|29952.48
05:29:19|29952.48
05:29:20|29952.48
05:29:22|29952.47
05:29:22|29952.47
05:29:24|29952.47
05:29:24|29952.47
05:29:26|29952.47
05:29:26|29952.47
05:29:28|29952.47
05:29:29|29952.47
05:29:29|29952.47
05:29:31|29952.47
05:29:31|29952.47
05:29:33|29952.47
05:29:34|29952.47
05:29:34|29952.47
05:29:36|29952.47
05:29:37|29952.47
05:29:38|29952.47
05:29:39|29952.47
05:29:40|29952.47
05:29:41|29952.47
05:29:42|29952.47
05:29:43|29952.47
05:29:44|29952.47
05:29:45|29952.47
05:29:46|29952.47
05:29:47|29952.47
05:29:48|29952.47
05:29:49|29952.47
05:29:50|29952.47
05:29:51|29952.47
05:29:52|29952.47
05:29:53|29952.47
05:29:54|29952.47
05:29:55|29952.47
05:29:56|29952.47
05:29:58|29952.47
05:29:59|29952.47
05:30:00|29952.47
05:30:01|29952.47
05:30:02|29952.48
05:30:02|29952.47
05:30:03|29952.48
05:30:05|29952.48
05:30:06|29952.48
05:30:07|29952.48
05:30:08|29952.48
05:30:09|29952.47
05:30:09|29952.47
05:30:11|29952.47
05:30:12|29952.48
05:30:13|29952.47
05:30:14|29952.47
05:30:15|29952.47
05:30:16|29952.47
05:30:17|29952.47
05:30:18|29952.47
05:30:19|29952.47
05:30:20|29952.47
05:30:21|29952.47
05:30:22|29952.47
05:30:23|29952.47
05:30:24|29952.47
05:30:25|29952.47
05:30:26|29952.47
05:30:27|29952.48
05:30:28|29952.48
05:30:29|29953.14
05:30:30|29954.
05:30:31|29954.99
05:30:32|29954.99
05:30:33|29954.99
05:30:34|29954.99
05:30:35|29954.99
05:30:36|29954.99
05:30:37|29955.
05:30:38|29955.
05:30:39|29955.
05:30:40|29955.
05:30:41|29954.99
05:30:42|29954.99
05:30:43|29954.99
05:30:44|29955.98
05:30:45|29955.99
05:30:46|29955.98
05:30:47|29955.98
05:30:48|29955.98
05:30:49|29955.98
05:30:50|29955.98
05:30:51|29955.98
05:30:52|29955.98
05:30:53|29955.99
05:30:54|29955.99
05:30:55|29955.99
05:30:56|29955.99
05:30:57|29955.99
05:30:59|29955.99
05:31:00|29955.99
05:31:01|29955.99
05:31:02|29955.99
05:31:03|29955.99
05:31:04|29955.99
05:31:06|29955.98
05:31:06|29955.98
05:31:08|29955.98
05:31:08|29955.98
05:31:09|29955.98
05:31:10|29955.98
05:31:12|29955.98
05:31:12|29955.98
05:31:13|29955.98
05:31:14|29955.99
05:31:15|29956.56
05:31:16|29956.56
05:31:18|29956.56
05:31:18|29956.56
05:31:19|29956.55
05:31:21|29956.56
05:31:22|29956.56
05:31:23|29956.56
05:31:23|29956.56
05:31:24|29956.56
05:31:26|29956.56
05:31:27|29956.56
05:31:28|29956.55
05:31:28|29956.55
05:31:30|29956.55
05:31:30|29956.55
05:31:32|29956.56
05:31:33|29956.56
05:31:34|29956.56
05:31:35|29956.56
05:31:36|29956.56
05:31:37|29956.55
05:31:38|29956.55
05:31:39|29956.55
05:31:40|29956.55
05:31:41|29955.
05:31:42|29954.99
05:31:42|29954.99
05:31:44|29954.99
05:31:44|29954.99
05:31:46|29954.81
05:31:47|29954.8
05:31:48|29954.8
05:31:49|29954.8
05:31:50|29954.8
05:31:51|29954.81
05:31:52|29954.8
05:31:53|29954.05
05:31:54|29954.05
05:31:55|29954.05
05:31:56|29954.05
05:31:57|29954.05
05:31:57|29954.04
05:31:59|29954.04
05:32:00|29954.05
05:32:03|29954.05
05:32:03|29952.56
05:32:04|29952.56
05:32:05|29952.56
05:32:06|29952.56
05:32:07|29952.48
05:32:08|29952.48
05:32:09|29952.48
05:32:11|29952.48
05:32:12|29952.47
05:32:12|29952.48
05:32:13|29952.48
05:32:14|29952.48
05:32:15|29952.47
05:32:16|29952.47
05:32:17|29952.47
05:32:18|29952.48
05:32:19|29952.48
05:32:20|29952.48
05:32:22|29952.48
05:32:23|29952.48
05:32:23|29952.48
05:32:25|29952.48
05:32:26|29952.47
05:32:27|29952.47
05:32:28|29952.47
05:32:29|29952.47
05:32:30|29952.47
05:32:31|29952.47
05:32:32|29952.47
05:32:33|29952.48
05:32:34|29947.32
05:32:35|29947.32
05:32:36|29947.33
05:32:37|29947.33
05:32:38|29947.33
05:32:39|29947.33
05:32:40|29947.32
05:32:40|29947.32
05:32:41|29947.32
05:32:42|29947.32
05:32:44|29947.32
05:32:45|29947.32
05:32:46|29947.32
05:32:47|29947.32
05:32:47|29947.32
05:32:49|29947.32
05:32:50|29947.32
05:32:51|29947.32
05:32:51|29947.32
05:32:52|29947.32
05:32:54|29947.32
05:32:55|29947.32
05:32:56|29947.33
05:32:57|29947.33
05:32:57|29947.33
05:32:58|29947.33
05:33:00|29947.33
05:33:01|29947.32
05:33:03|29947.32
05:33:04|29947.32
05:33:04|29947.01
05:33:06|29947.01
05:33:06|29947.01
05:33:07|29947.01
05:33:08|29947.
05:33:09|29947.
05:33:10|29947.01
05:33:11|29947.
05:33:12|29947.
05:33:13|29947.
05:33:14|29946.33
05:33:15|29946.33
05:33:16|29946.33
05:33:18|29946.33
05:33:18|29946.33
05:33:19|29946.33
05:33:20|29946.33
05:33:21|29946.33
05:33:22|29946.33
05:33:23|29946.33
05:33:24|29946.33
05:33:25|29946.33
05:33:26|29946.33
05:33:27|29946.32
05:33:29|29946.32
05:33:29|29946.33
05:33:30|29946.33
05:33:31|29946.33
05:33:32|29946.33
05:33:34|29946.33
05:33:34|29946.33
05:33:35|29946.33
05:33:36|29946.32
05:33:37|29946.32
05:33:38|29946.32
05:33:39|29946.32
05:33:40|29946.32
05:33:41|29946.32
05:33:42|29946.32
05:33:43|29946.32
05:33:44|29946.32
05:33:45|29946.33
05:33:46|29946.33
05:33:47|29946.32
05:33:48|29946.32
05:33:50|29946.32
05:33:50|29946.32
05:33:51|29946.33
05:33:52|29946.32
05:33:53|29945.59
05:33:54|29945.59
05:33:55|29945.59
05:33:56|29945.59
05:33:57|29945.59
05:33:59|29945.59
05:33:59|29946.32
05:34:01|29945.63
05:34:02|29945.64
05:34:03|29945.63
05:34:04|29945.63
05:34:05|29945.63
05:34:07|29945.43
05:34:07|29945.
05:34:08|29945.
05:34:09|29945.
05:34:10|29945.
05:34:11|29944.98
05:34:13|29944.98
05:34:13|29944.98
05:34:15|29944.99
05:34:16|29944.99
05:34:17|29944.99
05:34:18|29944.99
05:34:19|29944.98
05:34:20|29944.98
05:34:21|29944.98
05:34:22|29944.98
05:34:23|29944.98
05:34:24|29944.98
05:34:25|29944.29
05:34:26|29944.3
05:34:27|29944.3
05:34:29|29944.3
05:34:29|29944.3
05:34:30|29944.3
05:34:31|29944.3
05:34:32|29944.25
05:34:33|29944.25
05:34:34|29944.25
05:34:35|29944.25
05:34:36|29944.25
05:34:37|29944.25
05:34:38|29944.25
05:34:39|29944.25
05:34:40|29944.25
05:34:41|29944.26
05:34:42|29944.26
05:34:43|29944.25
05:34:44|29944.25
05:34:45|29944.25
05:34:46|29944.25
05:34:47|29944.25
05:34:48|29944.25
05:34:50|29944.25
05:34:50|29944.25
05:34:51|29944.25
05:34:52|29944.26
05:34:53|29944.26
05:34:54|29944.25
05:34:55|29944.25
05:34:56|29944.26
05:34:57|29944.26
05:34:58|29944.26
05:34:59|29944.26
05:35:00|29944.26
05:35:02|29944.26
05:35:03|29944.26
05:35:04|29944.25
05:35:05|29944.25
05:35:06|29944.25
05:35:07|29944.25
05:35:08|29944.25
05:35:09|29944.25
05:35:10|29944.25
05:35:11|29943.75
05:35:12|29943.75
05:35:13|29942.19
05:35:14|29941.96
05:35:15|29941.96
05:35:16|29941.96
05:35:18|29941.96
05:35:18|29941.96
05:35:19|29941.56
05:35:20|29941.56
05:35:22|29941.56
05:35:22|29937.5
05:35:23|29937.5
05:35:25|29936.84
05:35:25|29935.48
05:35:27|29935.49
05:35:28|29935.49
05:35:29|29935.49
05:35:30|29935.49
05:35:30|29936.17
05:35:32|29936.17
05:35:32|29936.16
05:35:33|29936.16
05:35:34|29936.16
05:35:36|29936.16
05:35:37|29943.39
05:35:38|29943.39
05:35:39|29943.39
05:35:40|29943.39
05:35:41|29943.38
05:35:42|29943.38
05:35:43|29943.38
05:35:44|29943.38
05:35:45|29943.38
05:35:46|29943.38
05:35:47|29943.38
05:35:48|29943.38
05:35:49|29943.38
05:35:50|29943.38
05:35:51|29943.39
05:35:52|29943.39
05:35:53|29943.39
05:35:54|29943.39
05:35:55|29943.39
05:35:56|29943.39
05:35:57|29943.39
05:35:58|29943.39
05:35:59|29943.39
05:36:00|29943.39
05:36:01|29943.39
05:36:02|29943.38
05:36:04|29943.38
05:36:04|29943.38
05:36:06|29943.38
05:36:06|29943.39
05:36:07|29943.39
05:36:09|29943.38
05:36:10|29945.42
05:36:10|29945.42
05:36:12|29948.
05:36:13|29948.
05:36:13|29948.
05:36:14|29948.99
05:36:15|29948.99
05:36:17|29949.17
05:36:18|29949.17
05:36:19|29949.98
05:36:20|29949.98
05:36:21|29949.98
05:36:22|29949.98
05:36:22|29949.98
05:36:24|29949.98
05:36:24|29949.99
05:36:25|29949.99
05:36:27|29949.99
05:36:28|29949.99
05:36:29|29949.99
05:36:30|29949.99
05:36:31|29950.
05:36:32|29949.99
05:36:33|29949.99
05:36:34|29950.
05:36:35|29950.
05:36:36|29949.99
05:36:37|29949.99
05:36:37|29949.99
05:36:39|29949.99
05:36:40|29949.99
05:36:41|29950.
05:36:42|29950.
05:36:43|29949.99
05:36:43|29949.99
05:36:45|29952.46
05:36:45|29956.65
05:36:47|29956.66
05:36:47|29956.66
05:36:49|29956.66
05:36:50|29956.66
05:36:50|29956.66
05:36:52|29956.68
05:36:52|29956.68
05:36:54|29956.68
05:36:54|29956.68
05:36:56|29956.68
05:36:56|29956.68
05:36:58|29956.68
05:36:59|29956.68
05:37:00|29956.68
05:37:01|29956.68
05:37:02|29956.68
05:37:03|29956.68
05:37:04|29956.68
05:37:05|29956.68
05:37:07|29956.68
05:37:08|29956.68
05:37:09|29956.68
05:37:10|29956.68
05:37:11|29956.68
05:37:12|29956.68
05:37:14|29956.68
05:37:14|29956.68
05:37:15|29956.68
05:37:16|29956.68
05:37:17|29956.67
05:37:18|29956.67
05:37:19|29956.67
05:37:20|29956.67
05:37:21|29956.67
05:37:22|29956.68
05:37:23|29956.68
05:37:24|29956.68
05:37:25|29956.67
05:37:26|29956.67
05:37:27|29956.68
05:37:28|29956.68
05:37:30|29956.68
05:37:30|29956.68
05:37:32|29956.68
05:37:32|29956.68
05:37:34|29956.68
05:37:34|29956.68
05:37:36|29956.68
05:37:36|29956.68
05:37:37|29956.68
05:37:38|29956.68
05:37:40|29956.68
05:37:41|29956.67
05:37:41|29956.68
05:37:43|29956.68
05:37:43|29956.68
05:37:45|29956.68
05:37:46|29956.68
05:37:47|29956.67
05:37:48|29956.67
05:37:48|29956.67
05:37:50|29956.67
05:37:50|29956.67
05:37:52|29956.67
05:37:53|29956.67
05:37:54|29956.67
05:37:55|29956.67
05:37:55|29956.68
05:37:56|29956.68
05:37:58|29956.68
05:37:59|29956.68
05:37:59|29956.67
05:38:01|29956.67
05:38:02|29956.68
05:38:03|29956.68
05:38:03|29956.67
05:38:05|29956.68
05:38:06|29956.68
05:38:08|29956.67
05:38:09|29956.67
05:38:10|29956.68
05:38:11|29958.81
05:38:12|29958.81
05:38:13|29958.8
05:38:14|29958.81
05:38:15|29958.81
05:38:16|29959.66
05:38:17|29959.67
05:38:18|29959.67
05:38:19|29959.67
05:38:20|29959.71
05:38:21|29960.77
05:38:22|29962.02
05:38:23|29962.03
05:38:24|29963.12
05:38:25|29963.38
05:38:26|29963.48
05:38:27|29963.49
05:38:28|29963.6
05:38:29|29963.6
05:38:30|29963.6
05:38:31|29963.59
05:38:32|29963.6
05:38:33|29963.59
05:38:33|29963.59
05:38:34|29963.59
05:38:36|29963.6
05:38:37|29963.6
05:38:38|29963.6
05:38:39|29963.59
05:38:40|29963.6
05:38:41|29963.6
05:38:42|29963.59
05:38:43|29963.59
05:38:44|29963.59
05:38:45|29963.59
05:38:46|29963.59
05:38:47|29963.59
05:38:48|29963.59
05:38:49|29963.59
05:38:50|29963.59
05:38:51|29963.6
05:38:52|29963.59
05:38:53|29963.59
05:38:54|29963.59
05:38:54|29963.59
05:38:56|29963.59
05:38:57|29963.59
05:38:58|29963.59
05:38:59|29963.6
05:38:59|29963.6
05:39:01|29963.6
05:39:02|29963.6
05:39:03|29963.6
05:39:04|29963.6
05:39:05|29963.6
05:39:06|29963.6
05:39:08|29963.6
05:39:08|29963.6
05:39:09|29963.6
05:39:11|29963.6
05:39:11|29963.6
05:39:12|29963.6
05:39:13|29963.6
05:39:14|29963.6
05:39:15|29963.59
05:39:16|29963.59
05:39:17|29963.6
05:39:18|29963.6
05:39:19|29963.6
05:39:21|29963.6
05:39:22|29963.6
05:39:23|29963.74
05:39:24|29963.74
05:39:25|29963.74
05:39:26|29963.86
05:39:27|29963.86
05:39:28|29963.86
05:39:29|29963.85
05:39:30|29963.85
05:39:31|29963.85
05:39:32|29963.85
05:39:33|29963.85
05:39:34|29963.86
05:39:35|29963.86
05:39:36|29963.86
05:39:37|29963.86
05:39:38|29963.86
05:39:39|29963.85
05:39:39|29963.86
05:39:41|29963.86
05:39:41|29963.86
05:39:43|29963.86
05:39:43|29963.86
05:39:45|29963.86
05:39:46|29963.86
05:39:47|29963.86
05:39:48|29963.86
05:39:49|29963.86
05:39:50|29963.85
05:39:51|29963.85
05:39:52|29963.85
05:39:53|29963.86
05:39:53|29963.86
05:39:55|29963.86
05:39:55|29963.86
05:39:56|29963.86
05:39:58|29963.86
05:39:59|29963.86
05:40:00|29963.86
05:40:02|29963.86
05:40:02|29963.86
05:40:03|29963.86
05:40:04|29963.86
05:40:05|29963.95
05:40:06|29963.95
05:40:08|29963.95
05:40:09|29963.95
05:40:10|29963.95
05:40:11|29963.95
05:40:12|29963.95
05:40:13|29963.95
05:40:14|29963.95
05:40:16|29963.95
05:40:16|29963.95
05:40:17|29963.96
05:40:18|29963.96
05:40:19|29963.96
05:40:20|29963.95
05:40:21|29963.95
05:40:23|29963.96
05:40:23|29963.96
05:40:24|29963.96
05:40:25|29963.95
05:40:26|29963.95
05:40:28|29963.95
05:40:29|29963.95
05:40:30|29963.95
05:40:31|29963.95
05:40:32|29963.96
05:40:33|29963.95
05:40:34|29963.87
05:40:35|29963.87
05:40:36|29963.87
05:40:37|29963.87
05:40:38|29963.87
05:40:39|29963.86
05:40:40|29963.87
05:40:41|29963.95
05:40:42|29963.95
05:40:43|29963.95
05:40:44|29963.95
05:40:45|29963.96
05:40:46|29963.96
05:40:46|29963.96
05:40:48|29963.96
05:40:48|29963.96
05:40:49|29963.96
05:40:50|29963.95
05:40:51|29963.96
05:40:53|29963.96
05:40:54|29963.96
05:40:55|29963.95
05:40:56|29963.95
05:40:57|29963.95
05:40:58|29963.95
05:40:59|29963.95
05:41:00|29963.95
05:41:01|29963.95
05:41:02|29963.96
05:41:03|29963.96
05:41:04|29963.96
05:41:05|29963.96
05:41:06|29963.96
05:41:08|29963.95
05:41:09|29963.96
05:41:10|29963.96
05:41:12|29963.96
05:41:12|29963.96
05:41:14|29963.96
05:41:15|29963.96
05:41:16|29963.95
05:41:17|29963.95
05:41:18|29963.95
05:41:18|29963.96
05:41:20|29963.96
05:41:21|29963.96
05:41:22|29963.96
05:41:22|29963.96
05:41:23|29963.96
05:41:24|29963.96
05:41:25|29963.96
05:41:27|29963.96
05:41:27|29963.96
05:41:28|29963.96
05:41:30|29963.95
05:41:30|29963.95
05:41:32|29963.96
05:41:32|29963.96
05:41:34|29963.96
05:41:34|29963.95
05:41:36|29963.95
05:41:36|29963.95
05:41:37|29963.95
05:41:38|29963.96
05:41:39|29963.95
05:41:41|29963.95
05:41:42|29963.95
05:41:43|29963.96
05:41:44|29963.95
05:41:44|29963.95
05:41:45|29963.95
05:41:46|29963.95
05:41:47|29963.95
05:41:49|29963.95
05:41:50|29963.96
05:41:51|29963.96
05:41:52|29963.96
05:41:52|29963.96
05:41:54|29963.96
05:41:54|29963.95
05:41:55|29963.95
05:41:57|29963.96
05:41:58|29963.96
05:41:59|29963.95
05:42:00|29963.96
05:42:01|29963.95
05:42:02|29963.96
05:42:03|29963.96
05:42:04|29963.96
05:42:05|29963.95
05:42:06|29963.96
05:42:07|29963.96
05:42:09|29963.96
05:42:09|29963.96
05:42:11|29963.96
05:42:12|29963.96
05:42:13|29963.96
05:42:14|29963.96
05:42:15|29963.96
05:42:16|29963.96
05:42:16|29963.95
05:42:18|29963.96
05:42:19|29963.96
05:42:20|29963.96
05:42:21|29963.96
05:42:22|29963.96
05:42:23|29963.95
05:42:24|29963.96
05:42:25|29963.96
05:42:26|29963.96
05:42:27|29963.96
05:42:28|29963.96
05:42:29|29963.96
05:42:30|29963.96
05:42:31|29963.96
05:42:32|29963.96
05:42:33|29963.96
05:42:34|29963.95
05:42:35|29963.95
05:42:36|29963.95
05:42:37|29963.95
05:42:38|29963.96
05:42:39|29963.96
05:42:40|29963.96
05:42:41|29963.96
05:42:42|29963.96
05:42:44|29963.95
05:42:44|29963.95
05:42:45|29963.95
05:42:46|29963.95
05:42:47|29963.96
05:42:48|29963.96
05:42:49|29963.96
05:42:50|29963.95
05:42:51|29963.95
05:42:52|29963.95
05:42:53|29963.91
05:42:54|29963.91
05:42:55|29963.91
05:42:56|29963.87
05:42:57|29963.87
05:42:58|29963.87
05:42:59|29963.87
05:43:00|29963.87
05:43:01|29963.87
05:43:02|29963.88
05:43:03|29963.88
05:43:04|29963.88
05:43:05|29963.87
05:43:06|29963.87
05:43:07|29963.87
05:43:09|29963.87
05:43:10|29963.88
05:43:10|29963.88
05:43:12|29963.88
05:43:13|29963.88
05:43:14|29963.87
05:43:15|29963.87
05:43:16|29963.88
05:43:17|29963.87
05:43:18|29963.87
05:43:19|29963.87
05:43:20|29963.87
05:43:21|29963.87
05:43:22|29963.87
05:43:23|29963.88
05:43:24|29963.88
05:43:26|29963.88
05:43:26|29960.77
05:43:27|29960.76
05:43:28|29960.77
05:43:29|29960.77
05:43:30|29960.76
05:43:32|29960.77
05:43:32|29960.77
05:43:33|29960.77
05:43:34|29960.77
05:43:35|29960.77
05:43:36|29960.77
05:43:37|29960.76
05:43:38|29960.76
05:43:39|29960.76
05:43:40|29960.76
05:43:42|29960.77
05:43:42|29960.76
05:43:43|29960.77
05:43:44|29960.77
05:43:45|29960.76
05:43:47|29960.76
05:43:47|29960.76
05:43:48|29960.76
05:43:49|29960.76
05:43:50|29960.76
05:43:52|29960.76
05:43:52|29960.76
05:43:53|29960.76
05:43:54|29960.76
05:43:55|29960.76
05:43:57|29960.76
05:43:57|29960.76
05:43:58|29960.76
05:43:59|29960.76
05:44:00|29960.76
05:44:01|29960.77
05:44:03|29960.77
05:44:03|29960.76
05:44:04|29960.76
05:44:06|29960.76
05:44:06|29960.76
05:44:08|29960.76
05:44:08|29960.77
05:44:10|29960.77
05:44:11|29960.77
05:44:13|29960.76
05:44:14|29960.76
05:44:14|29960.77
05:44:16|29960.76
05:44:16|29960.76
05:44:17|29960.76
05:44:19|29960.76
05:44:20|29960.76
05:44:22|29960.76
05:44:22|29960.76
05:44:23|29960.76
05:44:26|29960.77
05:44:26|29960.77
05:44:27|29960.77
05:44:28|29960.77
05:44:29|29960.76
05:44:30|29960.76
05:44:31|29960.76
05:44:32|29960.77
05:44:33|29960.77
05:44:35|29960.76
05:44:35|29960.76
05:44:36|29960.77
05:44:37|29960.77
05:44:38|29960.77
05:44:40|29960.77
05:44:41|29960.76
05:44:42|29960.76
05:44:43|29960.76
05:44:44|29960.76
05:44:45|29960.76
05:44:45|29960.77
05:44:47|29960.77
05:44:48|29960.77
05:44:48|29960.76
05:44:50|29960.76
05:44:51|29960.76
05:44:52|29960.76
05:44:53|29960.76
05:44:54|29960.77
05:44:54|29960.76
05:44:56|29960.76
05:44:57|29960.76
05:44:58|29960.76
05:44:58|29960.76
05:45:00|29960.77
05:45:01|29960.77
05:45:02|29960.77
05:45:03|29960.77
05:45:04|29960.77
05:45:05|29960.77
05:45:06|29960.77
05:45:07|29960.77
05:45:08|29960.77
05:45:09|29960.77
05:45:10|29960.77
05:45:11|29960.76
05:45:13|29960.76
05:45:14|29960.76
05:45:15|29960.76
05:45:16|29960.76
05:45:17|29960.77
05:45:18|29960.77
05:45:19|29960.77
05:45:20|29960.77
05:45:21|29960.76
05:45:22|29960.76
05:45:23|29960.76
05:45:24|29960.76
05:45:25|29960.76
05:45:26|29960.76
05:45:27|29960.76
05:45:28|29960.76
05:45:30|29960.76
05:45:30|29960.76
05:45:31|29960.76
05:45:33|29960.77
05:45:33|29960.77
05:45:34|29960.76
05:45:35|29960.77
05:45:36|29960.77
05:45:38|29960.77
05:45:39|29960.77
05:45:39|29960.76
05:45:41|29955.14
05:45:42|29952.48
05:45:43|29952.48
05:45:44|29952.48
05:45:45|29951.66
05:45:45|29950.01
05:45:47|29950.01
05:45:47|29950.
05:45:49|29950.
05:45:50|29950.
05:45:51|29950.01
05:45:52|29950.
05:45:53|29950.01
05:45:53|29950.01
05:45:55|29950.01
05:45:56|29950.01
05:45:56|29950.
05:45:58|29950.
05:45:59|29950.
05:46:00|29950.
05:46:01|29947.7
05:46:02|29941.97
05:46:03|29941.96
05:46:04|29941.96
05:46:05|29941.96
05:46:06|29941.96
05:46:07|29941.97
05:46:07|29941.96
05:46:09|29941.96
05:46:10|29941.96
05:46:10|29941.96
05:46:12|29943.93
05:46:14|29945.63
05:46:15|29945.62
05:46:16|29945.62
05:46:16|29945.62
05:46:18|29945.63
05:46:20|29945.63
05:46:21|29945.62
05:46:22|29945.62
05:46:22|29945.63
05:46:23|29945.62
05:46:25|29945.62
05:46:26|29945.62
05:46:27|29945.63
05:46:27|29945.63
05:46:28|29945.63
05:46:30|29944.52
05:46:30|29941.97
05:46:32|29941.97
05:46:32|29941.81
05:46:34|29941.82
05:46:35|29941.82
05:46:36|29941.82
05:46:37|29941.82
05:46:38|29941.81
05:46:39|29940.75
05:46:40|29940.1
05:46:40|29940.01
05:46:42|29940.01
05:46:43|29940.01
05:46:44|29940.
05:46:45|29940.
05:46:46|29940.
05:46:47|29940.
05:46:47|29940.
05:46:49|29940.
05:46:50|29940.
05:46:51|29940.
05:46:52|29940.
05:46:53|29940.
05:46:54|29940.
05:46:55|29940.
05:46:56|29940.
05:46:57|29940.
05:46:58|29937.43
05:46:59|29937.43
05:47:00|29937.42
05:47:01|29937.42
05:47:02|29937.43
05:47:03|29937.43
05:47:04|29937.43
05:47:05|29937.42
05:47:06|29937.42
05:47:07|29937.42
05:47:08|29937.43
05:47:09|29937.43
05:47:10|29937.43
05:47:11|29940.02
05:47:12|29940.01
05:47:14|29940.01
05:47:15|29940.01
05:47:16|29940.01
05:47:17|29940.01
05:47:18|29940.01
05:47:19|29940.01
05:47:21|29940.
05:47:22|29940.98
05:47:23|29945.88
05:47:24|29945.88
05:47:25|29945.88
05:47:26|29945.88
05:47:26|29945.88
05:47:27|29945.88
05:47:29|29945.88
05:47:30|29945.88
05:47:30|29945.89
05:47:32|29945.89
05:47:32|29945.89
05:47:34|29945.89
05:47:34|29945.89
05:47:35|29945.89
05:47:36|29945.89
05:47:37|29945.89
05:47:39|29945.89
05:47:40|29945.89
05:47:40|29945.89
05:47:41|29945.88
05:47:43|29945.88
05:47:44|29945.89
05:47:45|29945.89
05:47:46|29945.88
05:47:47|29945.89
05:47:48|29945.89
05:47:49|29945.88
05:47:49|29945.89
05:47:51|29945.89
05:47:52|29945.88
05:47:53|29945.88
05:47:54|29945.88
05:47:55|29945.88
05:47:56|29945.88
05:47:57|29945.89
05:47:58|29945.89
05:48:00|29945.88
05:48:00|29945.89
05:48:01|29945.88
05:48:02|29945.89
05:48:03|29945.89
05:48:04|29945.88
05:48:06|29945.88
05:48:06|29945.88
05:48:08|29945.05
05:48:08|29945.05
05:48:10|29945.05
05:48:11|29939.59
05:48:11|29939.59
05:48:12|29939.59
05:48:14|29939.59
05:48:15|29939.58
05:48:17|29939.58
05:48:17|29939.58
05:48:18|29939.58
05:48:19|29939.58
05:48:21|29939.59
05:48:23|29939.59
05:48:23|29939.59
05:48:24|29939.59
05:48:25|29939.59
05:48:26|29939.59
05:48:27|29939.59
05:48:28|29939.59
05:48:29|29939.59
05:48:30|29939.58
05:48:31|29939.59
05:48:32|29939.58
05:48:33|29939.59
05:48:34|29939.59
05:48:35|29939.58
05:48:36|29939.58
05:48:37|29939.58
05:48:38|29939.59
05:48:39|29939.59
05:48:40|29939.58
05:48:41|29939.59
05:48:42|29939.59
05:48:43|29939.59
05:48:44|29939.59
05:48:45|29939.59
05:48:46|29939.58
05:48:47|29939.58
05:48:48|29939.58
05:48:50|29939.58
05:48:50|29939.58
05:48:52|29939.58
05:48:52|29939.59
05:48:54|29939.59
05:48:54|29939.59
05:48:56|29939.59
05:48:56|29939.59
05:48:57|29939.58
05:48:59|29939.58
05:49:00|29939.58
05:49:00|29939.58
05:49:01|29939.58
05:49:02|29937.42
05:49:04|29937.4
05:49:04|29937.4
05:49:05|29937.38
05:49:06|29937.38
05:49:08|29937.36
05:49:08|29937.31
05:49:09|29937.31
05:49:10|29937.3
05:49:11|29937.3
05:49:12|29937.3
05:49:13|29936.89
05:49:15|29936.37
05:49:16|29928.49
05:49:18|29926.96
05:49:19|29926.41
05:49:20|29924.85
05:49:21|29924.86
05:49:22|29924.86
05:49:22|29924.86
05:49:24|29924.85
05:49:25|29924.85
05:49:26|29924.85
05:49:27|29924.85
05:49:28|29924.86
05:49:29|29924.86
05:49:30|29924.85
05:49:31|29924.85
05:49:32|29925.
05:49:33|29924.99
05:49:34|29924.99
05:49:35|29924.99
05:49:36|29924.99
05:49:37|29925.
05:49:38|29924.99
05:49:39|29924.99
05:49:41|29924.99
05:49:41|29925.
05:49:42|29925.
05:49:43|29925.
05:49:44|29924.99
05:49:45|29924.99
05:49:46|29924.99
05:49:47|29924.86
05:49:48|29924.85
05:49:49|29924.86
05:49:50|29924.86
05:49:51|29924.85
05:49:52|29923.92
05:49:53|29922.31
05:49:54|29921.64
05:49:55|29921.4
05:49:56|29921.4
05:49:57|29921.39
05:49:58|29921.39
05:49:59|29921.38
05:50:00|29920.
05:50:01|29921.05
05:50:03|29923.69
05:50:03|29924.63
05:50:04|29924.63
05:50:05|29924.86
05:50:06|29925.35
05:50:07|29925.37
05:50:08|29925.37
05:50:09|29926.18
05:50:10|29930.16
05:50:11|29930.35
05:50:12|29934.79
05:50:13|29939.95
05:50:15|29940.
05:50:16|29941.3
05:50:17|29943.39
05:50:18|29943.39
05:50:19|29943.39
05:50:20|29943.39
05:50:21|29943.39
05:50:21|29943.39
05:50:23|29943.38
05:50:24|29943.38
05:50:25|29943.37
05:50:26|29943.37
05:50:26|29943.37
05:50:28|29943.37
05:50:29|29943.39
05:50:29|29943.39
05:50:31|29940.25
05:50:32|29940.24
05:50:32|29940.25
05:50:33|29940.25
05:50:34|29940.25
05:50:36|29940.25
05:50:36|29940.24
05:50:38|29940.24
05:50:39|29940.24
05:50:40|29940.24
05:50:41|29940.25
05:50:42|29940.25
05:50:43|29940.25
05:50:44|29940.25
05:50:45|29940.24
05:50:46|29940.24
05:50:47|29941.58
05:50:48|29941.57
05:50:50|29941.57
05:50:50|29941.57
05:50:51|29941.57
05:50:52|29941.57
05:50:53|29941.57
05:50:54|29941.58
05:50:55|29941.58
05:50:56|29941.58
05:50:57|29941.57
05:50:58|29941.57
05:50:59|29941.58
05:51:00|29941.58
05:51:01|29941.57
05:51:02|29941.58
05:51:04|29941.58
05:51:04|29941.57
05:51:05|29941.58
05:51:06|29941.58
05:51:07|29941.58
05:51:08|29941.58
05:51:09|29941.58
05:51:10|29941.58
05:51:11|29941.58
05:51:12|29941.58
05:51:13|29941.58
05:51:14|29941.58
05:51:16|29941.57
05:51:17|29941.58
05:51:17|29941.57
05:51:18|29940.09
05:51:19|29940.09
05:51:21|29940.09
05:51:22|29940.09
05:51:23|29940.09
05:51:24|29939.73
05:51:25|29939.73
05:51:26|29939.74
05:51:27|29939.74
05:51:28|29939.74
05:51:29|29939.74
05:51:30|29939.74
05:51:32|29939.74
05:51:32|29939.73
05:51:33|29939.73
05:51:34|29939.73
05:51:35|29939.73
05:51:36|29939.73
05:51:37|29939.73
05:51:38|29939.73
05:51:39|29939.73
05:51:40|29939.74
05:51:41|29939.74
05:51:42|29939.74
05:51:43|29939.74
05:51:44|29939.74
05:51:45|29939.74
05:51:46|29939.74
05:51:47|29939.74
05:51:48|29939.73
05:51:49|29939.73
05:51:50|29939.74
05:51:51|29939.74
05:51:52|29939.74
05:51:54|29939.74
05:51:54|29939.74
05:51:55|29939.74
05:51:56|29939.74
05:51:57|29939.74
05:51:58|29939.73
05:51:59|29939.73
05:52:00|29939.73
05:52:01|29939.73
05:52:02|29939.74
05:52:04|29939.73
05:52:04|29939.73
05:52:05|29939.73
05:52:06|29939.73
05:52:07|29939.73
05:52:08|29939.73
05:52:09|29939.73
05:52:10|29939.73
05:52:11|29939.09
05:52:12|29939.09
05:52:14|29939.09
05:52:14|29939.09
05:52:15|29939.08
05:52:16|29939.08
05:52:18|29939.09
05:52:19|29939.09
05:52:20|29939.09
05:52:21|29939.08
05:52:22|29939.09
05:52:23|29939.09
05:52:24|29939.09
05:52:25|29939.09
05:52:26|29939.09
05:52:27|29939.08
05:52:28|29939.08
05:52:29|29939.08
05:52:30|29939.08
05:52:31|29939.08
05:52:32|29939.08
05:52:33|29939.08
05:52:34|29939.08
05:52:35|29939.08
05:52:36|29939.08
05:52:38|29939.08
05:52:38|29939.08
05:52:39|29939.08
05:52:40|29939.08
05:52:41|29939.08
05:52:42|29939.09
05:52:43|29939.09
05:52:44|29939.08
05:52:45|29939.08
05:52:46|29939.08
05:52:47|29936.03
05:52:49|29936.03
05:52:49|29935.19
05:52:50|29937.
05:52:51|29937.
05:52:52|29937.
05:52:54|29937.
05:52:55|29938.96
05:52:56|29932.73
05:52:56|29930.34
05:52:57|29930.34
05:52:58|29930.34
05:52:59|29930.35
05:53:00|29930.35
05:53:01|29930.35
05:53:03|29930.35
05:53:04|29930.35
05:53:05|29930.35
05:53:05|29930.34
05:53:06|29930.34
05:53:07|29930.34
05:53:09|29930.34
05:53:09|29930.34
05:53:11|29930.34
05:53:11|29930.34
05:53:12|29930.34
05:53:14|29931.22
05:53:14|29931.22
05:53:15|29931.22
05:53:16|29933.
05:53:17|29933.
05:53:19|29933.
05:53:19|29933.
05:53:22|29933.
05:53:22|29933.
05:53:23|29933.
05:53:25|29933.
05:53:26|29933.
05:53:27|29927.41
05:53:27|29927.41
05:53:28|29927.41
05:53:30|29927.4
05:53:31|29927.41
05:53:32|29927.41
05:53:33|29927.41
05:53:34|29927.41
05:53:35|29927.41
05:53:36|29927.41
05:53:37|29927.41
05:53:38|29927.41
05:53:39|29927.41
05:53:40|29927.41
05:53:41|29927.41
05:53:42|29927.41
05:53:43|29927.4
05:53:44|29927.4
05:53:45|29927.4
05:53:46|29927.4
05:53:47|29927.4
05:53:48|29927.41
05:53:49|29927.41
05:53:50|29927.41
05:53:52|29927.4
05:53:52|29927.4
05:53:53|29927.4
05:53:55|29927.4
05:53:55|29927.4
05:53:56|29927.41
05:53:57|29927.41
05:53:58|29927.41
05:54:00|29927.41
05:54:01|29927.41
05:54:02|29927.41
05:54:03|29927.41
05:54:04|29927.41
05:54:05|29927.41
05:54:06|29927.41
05:54:07|29927.4
05:54:07|29927.41
05:54:09|29927.41
05:54:10|29927.4
05:54:11|29927.4
05:54:12|29927.4
05:54:13|29927.41
05:54:14|29928.87
05:54:15|29929.51
05:54:17|29929.51
05:54:17|29929.52
05:54:18|29929.52
05:54:20|29929.52
05:54:21|29929.52
05:54:22|29929.52
05:54:23|29929.52
05:54:25|29929.52
05:54:25|29929.51
05:54:26|29929.51
05:54:28|29929.51
05:54:29|29932.18
05:54:30|29932.52
05:54:31|29932.52
05:54:32|29932.52
05:54:33|29934.3
05:54:33|29934.3
05:54:35|29934.3
05:54:36|29934.3
05:54:36|29934.3
05:54:38|29934.3
05:54:38|29934.37
05:54:39|29934.36
05:54:41|29934.36
05:54:42|29934.36
05:54:43|29934.36
05:54:44|29934.36
05:54:45|29934.36
05:54:46|29934.36
05:54:47|29934.36
05:54:48|29934.36
05:54:49|29934.36
05:54:49|29934.36
05:54:51|29934.36
05:54:52|29934.36
05:54:53|29934.37
05:54:54|29934.37
05:54:55|29934.37
05:54:55|29934.37
05:54:57|29934.36
05:54:58|29934.36
05:54:59|29934.36
05:55:00|29933.44
05:55:01|29933.45
05:55:02|29933.44
05:55:03|29933.45
05:55:04|29933.45
05:55:04|29933.45
05:55:06|29933.44
05:55:07|29933.44
05:55:08|29933.44
05:55:10|29933.45
05:55:10|29933.45
05:55:11|29933.45
05:55:12|29933.45
05:55:13|29933.45
05:55:14|29933.45
05:55:15|29933.45
05:55:16|29933.45
05:55:17|29933.45
05:55:18|29933.45
05:55:19|29933.45
05:55:21|29933.45
05:55:22|29933.44
05:55:24|29933.45
05:55:24|29933.45
05:55:25|29933.45
05:55:26|29933.45
05:55:27|29933.45
05:55:28|29933.44
05:55:29|29933.44
05:55:30|29933.44
05:55:32|29933.44
05:55:32|29933.45
05:55:33|29933.45
05:55:34|29933.45
05:55:35|29933.45
05:55:37|29933.45
05:55:37|29933.45
05:55:38|29933.44
05:55:39|29933.45
05:55:40|29933.44
05:55:42|29933.44
05:55:42|29933.44
05:55:43|29933.44
05:55:45|29933.44
05:55:45|29933.44
05:55:47|29933.44
05:55:48|29933.44
05:55:49|29933.44
05:55:49|29933.45
05:55:51|29933.45
05:55:51|29933.44
05:55:53|29933.44
05:55:54|29933.44
05:55:55|29933.44
05:55:56|29933.44
05:55:57|29933.44
05:55:58|29933.44
05:55:59|29933.44
05:56:00|29933.44
05:56:01|29933.45
05:56:02|29933.45
05:56:04|29933.45
05:56:04|29933.45
05:56:05|29933.45
05:56:06|29933.45
05:56:07|29933.45
05:56:08|29933.44
05:56:09|29933.44
05:56:10|29933.44
05:56:11|29933.44
05:56:12|29933.44
05:56:13|29933.44
05:56:14|29933.44
05:56:15|29933.44
05:56:16|29933.44
05:56:17|29933.44
05:56:18|29933.44
05:56:19|29933.45
05:56:20|29933.45
05:56:22|29933.45
05:56:23|29933.45
05:56:24|29933.45
05:56:26|29933.44
05:56:27|29933.44
05:56:27|29933.44
05:56:29|29933.44
05:56:29|29933.44
05:56:31|29933.44
05:56:32|29933.44
05:56:32|29933.44
05:56:33|29933.44
05:56:35|29933.44
05:56:36|29933.44
05:56:37|29933.45
05:56:38|29933.45
05:56:39|29933.45
05:56:40|29933.45
05:56:41|29933.45
05:56:42|29933.45
05:56:44|29933.45
05:56:44|29933.45
05:56:45|29933.45
05:56:47|29933.45
05:56:47|29933.45
05:56:48|29933.45
05:56:49|29933.44
05:56:50|29933.44
05:56:52|29933.44
05:56:52|29933.44
05:56:53|29933.44
05:56:54|29933.44
05:56:56|29933.44
05:56:56|29933.44
05:56:57|29933.44
05:56:58|29933.45
05:57:00|29933.47
05:57:01|29930.34
05:57:01|29926.85
05:57:03|29926.85
05:57:03|29926.85
05:57:04|29926.81
05:57:05|29926.81
05:57:06|29923.82
05:57:08|29923.82
05:57:08|29923.82
05:57:09|29923.82
05:57:10|29923.82
05:57:11|29923.82
05:57:12|29923.81
05:57:13|29923.82
05:57:15|29923.82
05:57:16|29923.82
05:57:17|29923.81
05:57:18|29923.81
05:57:19|29923.82
05:57:20|29923.81
05:57:20|29923.81
05:57:22|29923.81
05:57:23|29923.81
05:57:25|29926.81
05:57:25|29926.81
05:57:26|29926.82
05:57:27|29926.81
05:57:29|29926.81
05:57:29|29926.81
05:57:31|29926.81
05:57:32|29926.81
05:57:33|29926.81
05:57:34|29926.82
05:57:35|29926.82
05:57:36|29926.81
05:57:37|29926.81
05:57:38|29926.81
05:57:39|29926.81
05:57:40|29926.81
05:57:41|29926.81
05:57:42|29926.82
05:57:43|29926.82
05:57:44|29926.97
05:57:45|29926.97
05:57:46|29926.97
05:57:47|29926.97
05:57:48|29926.98
05:57:49|29926.98
05:57:51|29926.98
05:57:52|29926.98
05:57:52|29926.98
05:57:53|29926.98
05:57:55|29926.98
05:57:56|29926.98
05:57:57|29926.98
05:57:58|29926.98
05:57:58|29926.97
05:57:59|29926.97
05:58:01|29926.97
05:58:01|29926.98
05:58:02|29926.98
05:58:04|29926.98
05:58:04|29926.97
05:58:06|29926.82
05:58:07|29937.39
05:58:08|29940.93
05:58:09|29940.93
05:58:10|29940.92
05:58:11|29940.92
05:58:12|29940.92
05:58:12|29940.93
05:58:14|29940.93
05:58:15|29940.93
05:58:16|29940.92
05:58:17|29940.92
05:58:17|29940.92
05:58:19|29940.92
05:58:20|29940.92
05:58:20|29940.93
05:58:22|29940.93
05:58:23|29940.93
05:58:24|29940.93
05:58:26|29940.93
05:58:27|29940.93
05:58:28|29940.93
05:58:29|29940.92
05:58:30|29940.92
05:58:31|29940.92
05:58:32|29940.92
05:58:33|29940.92
05:58:34|29940.92
05:58:36|29940.92
05:58:36|29940.92
05:58:37|29940.92
05:58:38|29940.92
05:58:39|29940.92
05:58:40|29940.92
05:58:41|29940.93
05:58:43|29940.93
05:58:43|29940.93
05:58:44|29940.93
05:58:45|29940.93
05:58:46|29940.92
05:58:47|29940.92
05:58:48|29940.93
05:58:49|29940.93
05:58:50|29940.92
05:58:51|29940.92
05:58:52|29940.92
05:58:53|29940.97
05:58:54|29940.98
05:58:55|29941.98
05:58:56|29941.97
05:58:57|29942.58
05:58:59|29942.08
05:58:59|29942.09
05:59:00|29942.08
05:59:01|29942.08
05:59:02|29942.09
05:59:03|29942.08
05:59:04|29942.08
05:59:05|29942.09
05:59:06|29942.09
05:59:07|29942.08
05:59:08|29942.08
05:59:09|29942.08
05:59:10|29942.08
05:59:11|29942.08
05:59:12|29942.08
05:59:13|29942.08
05:59:14|29942.08
05:59:15|29942.08
05:59:16|29942.08
05:59:17|29942.08
05:59:18|29942.08
05:59:19|29942.09
05:59:20|29942.09
05:59:22|29942.08
05:59:22|29942.08
05:59:23|29942.08
05:59:24|29942.08
05:59:26|29942.08
05:59:27|29942.09
05:59:29|29942.09
05:59:30|29942.09
05:59:31|29942.09
05:59:32|29942.09
05:59:33|29942.09
05:59:34|29942.08
05:59:34|29942.08
05:59:36|29942.08
05:59:36|29942.08
05:59:38|29942.08
05:59:39|29942.08
05:59:40|29942.08
05:59:41|29942.08
05:59:41|29942.08
05:59:43|29942.08
05:59:44|29942.08
05:59:45|29942.08
05:59:46|29942.08
05:59:47|29942.08
05:59:48|29942.08
05:59:49|29942.09
05:59:50|29942.08
05:59:51|29942.08
05:59:52|29942.08
05:59:53|29942.08
05:59:54|29942.08
05:59:55|29942.08
05:59:56|29942.09
05:59:57|29942.09
05:59:59|29942.09
06:00:00|29942.09
06:00:00|29942.09
06:00:02|29942.08
06:00:03|29942.06
06:00:04|29942.05
06:00:05|29942.05
06:00:06|29942.05
06:00:06|29942.06
06:00:08|29940.
06:00:09|29938.54
06:00:10|29934.68
06:00:11|29932.88
06:00:12|29932.88
06:00:13|29932.88
06:00:14|29932.89
06:00:15|29932.89
06:00:16|29932.88
06:00:17|29932.89
06:00:18|29932.89
06:00:20|29932.89
06:00:20|29934.1
06:00:21|29940.22
06:00:23|29940.23
06:00:23|29940.23
06:00:24|29940.23
06:00:26|29940.23
06:00:27|29940.23
06:00:29|29940.23
06:00:29|29940.22
06:00:30|29940.23
06:00:32|29940.23
06:00:32|29940.23
06:00:33|29940.23
06:00:34|29940.22
06:00:35|29940.22
06:00:37|29940.23
06:00:38|29940.23
06:00:39|29940.22
06:00:39|29940.23
06:00:40|29940.23
06:00:42|29940.23
06:00:43|29940.22
06:00:44|29940.23
06:00:45|29940.23
06:00:46|29944.57
06:00:47|29944.57
06:00:48|29944.57
06:00:49|29944.57
06:00:50|29944.57
06:00:51|29944.57
06:00:52|29944.56
06:00:53|29944.56
06:00:54|29944.56
06:00:55|29944.56
06:00:56|29945.39
06:00:57|29945.89
06:00:58|29945.89
06:00:59|29946.58
06:01:00|29946.58
06:01:01|29946.59
06:01:02|29946.59
06:01:03|29946.59
06:01:04|29946.59
06:01:05|29946.59
06:01:07|29946.59
06:01:08|29946.59
06:01:08|29946.58
06:01:09|29946.58
06:01:10|29946.59
06:01:12|29946.59
06:01:13|29946.59
06:01:13|29946.59
06:01:15|29946.59
06:01:16|29946.58
06:01:16|29946.58
06:01:17|29946.59
06:01:19|29946.58
06:01:20|29946.59
06:01:21|29946.58
06:01:22|29946.58
06:01:22|29946.58
06:01:24|29946.58
06:01:25|29946.58
06:01:26|29946.58
06:01:27|29946.58
06:01:28|29946.59
06:01:30|29949.42
06:01:30|29949.42
06:01:31|29949.41
06:01:33|29954.38
06:01:33|29954.37
06:01:34|29954.37
06:01:36|29954.38
06:01:37|29954.38
06:01:38|29954.38
06:01:39|29954.38
06:01:40|29954.37
06:01:41|29954.37
06:01:42|29954.37
06:01:43|29954.37
06:01:43|29954.37
06:01:44|29954.37
06:01:45|29954.37
06:01:46|29954.37
06:01:47|29954.37
06:01:49|29954.37
06:01:49|29954.37
06:01:50|29954.38
06:01:52|29954.37
06:01:53|29954.37
06:01:54|29954.37
06:01:55|29954.37
06:01:55|29953.51
06:01:56|29951.01
06:01:58|29951.01
06:01:59|29951.01
06:02:00|29951.01
06:02:01|29951.02
06:02:01|29951.02
06:02:02|29951.02
06:02:04|29951.02
06:02:05|29951.02
06:02:06|29951.02
06:02:07|29951.01
06:02:08|29951.01
06:02:09|29951.01
06:02:10|29951.01
06:02:10|29951.01
06:02:12|29951.01
06:02:12|29951.29
06:02:14|29954.83
06:02:15|29954.82
06:02:15|29954.82
06:02:17|29954.82
06:02:18|29954.82
06:02:19|29954.82
06:02:20|29954.82
06:02:21|29954.82
06:02:21|29954.82
06:02:23|29954.82
06:02:24|29954.82
06:02:25|29954.82
06:02:26|29954.82
06:02:27|29954.82
06:02:28|29954.83
06:02:30|29954.83
06:02:30|29954.82
06:02:31|29954.82
06:02:32|29954.82
06:02:33|29954.83
06:02:34|29954.83
06:02:35|29954.83
06:02:36|29954.82
06:02:37|29954.82
06:02:38|29954.82
06:02:39|29954.82
06:02:41|29954.82
06:02:42|29954.82
06:02:43|29954.82
06:02:44|29954.82
06:02:45|29954.82
06:02:46|29954.82
06:02:47|29954.82
06:02:47|29954.82
06:02:49|29954.82
06:02:50|29954.82
06:02:50|29954.82
06:02:51|29954.82
06:02:52|29954.82
06:02:54|29954.82
06:02:55|29954.82
06:02:55|29954.83
06:02:57|29954.83
06:02:58|29954.82
06:02:59|29954.82
06:03:00|29954.82
06:03:01|29954.82
06:03:02|29954.83
06:03:03|29954.83
06:03:03|29955.
06:03:04|29956.74
06:03:06|29956.74
06:03:07|29956.75
06:03:08|29956.75
06:03:09|29956.75
06:03:10|29956.75
06:03:11|29957.17
06:03:12|29957.17
06:03:13|29957.17
06:03:13|29957.17
06:03:14|29957.17
06:03:16|29957.17
06:03:16|29957.17
06:03:18|29957.17
06:03:19|29957.17
06:03:20|29957.17
06:03:21|29957.68
06:03:22|29957.68
06:03:23|29957.68
06:03:24|29957.68
06:03:25|29957.68
06:03:26|29957.67
06:03:26|29957.67
06:03:28|29957.67
06:03:29|29957.68
06:03:30|29957.68
06:03:31|29957.68
06:03:33|29958.24
06:03:34|29958.24
06:03:35|29959.99
06:03:36|29959.99
06:03:36|29959.99
06:03:38|29960.
06:03:39|29960.68
06:03:40|29960.68
06:03:40|29960.76
06:03:42|29960.76
06:03:42|29960.76
06:03:43|29960.76
06:03:45|29960.76
06:03:46|29960.76
06:03:46|29960.76
06:03:47|29960.76
06:03:49|29960.76
06:03:50|29960.76
06:03:51|29960.76
06:03:51|29960.76
06:03:53|29960.76
06:03:55|29960.76
06:03:55|29960.76
06:03:56|29960.76
06:03:57|29960.76
06:03:58|29960.76
06:03:59|29960.76
06:04:00|29960.76
06:04:01|29960.77
06:04:02|29960.77
06:04:03|29960.76
06:04:04|29960.76
06:04:05|29960.76
06:04:06|29960.76
06:04:07|29960.76
06:04:08|29960.76
06:04:09|29960.76
06:04:10|29960.76
06:04:11|29960.77
06:04:12|29960.77
06:04:13|29960.77
06:04:14|29960.77
06:04:15|29960.77
06:04:16|29960.77
06:04:17|29960.77
06:04:18|29960.77
06:04:19|29960.77
06:04:21|29960.77
06:04:21|29960.77
06:04:22|29960.77
06:04:23|29960.77
06:04:24|29960.77
06:04:25|29960.77
06:04:26|29960.77
06:04:27|29960.77
06:04:28|29960.77
06:04:30|29960.77
06:04:31|29960.76
06:04:31|29960.76
06:04:33|29960.77
06:04:33|29960.76
06:04:35|29960.76
06:04:35|29960.77
06:04:36|29960.76
06:04:37|29960.76
06:04:39|29960.77
06:04:39|29960.77
06:04:40|29960.77
06:04:42|29960.77
06:04:43|29960.76
06:04:43|29960.76
06:04:45|29960.76
06:04:46|29960.76
06:04:47|29960.76
06:04:48|29960.76
06:04:48|29960.76
06:04:50|29954.08
06:04:51|29954.08
06:04:52|29954.08
06:04:52|29950.01
06:04:54|29950.
06:04:55|29949.98
06:04:55|29949.98
06:04:57|29949.98
06:04:58|29949.98
06:04:59|29949.98
06:05:00|29949.98
06:05:02|29949.99
06:05:02|29949.99
06:05:03|29949.99
06:05:04|29949.99
06:05:05|29949.99
06:05:06|29949.99
06:05:07|29949.99
06:05:08|29949.98
06:05:09|29949.98
06:05:10|29949.98
06:05:11|29949.98
06:05:12|29949.98
06:05:13|29949.99
06:05:14|29949.99
06:05:16|29949.98
06:05:16|29949.99
06:05:17|29949.99
06:05:18|29949.99
06:05:19|29949.99
06:05:20|29949.99
06:05:21|29949.99
06:05:22|29949.99
06:05:24|29949.99
06:05:24|29949.99
06:05:26|29949.99
06:05:26|29949.99
06:05:27|29949.98
06:05:28|29949.98
06:05:30|29949.98
06:05:31|29949.98
06:05:32|29949.98
06:05:33|29949.98
06:05:34|29949.98
06:05:35|29949.98
06:05:36|29949.99
06:05:37|29949.99
06:05:38|29949.98
06:05:39|29949.84
06:05:40|29949.85
06:05:41|29949.85
06:05:42|29949.85
06:05:43|29949.85
06:05:44|29949.85
06:05:45|29949.84
06:05:46|29949.84
06:05:47|29949.84
06:05:48|29949.84
06:05:49|29949.84
06:05:50|29949.84
06:05:51|29949.84
06:05:52|29949.85
06:05:53|29949.85
06:05:54|29949.85
06:05:55|29949.85
06:05:56|29949.85
06:05:57|29949.85
06:05:58|29949.84
06:05:59|29949.84
06:06:00|29949.84
06:06:01|29949.84
06:06:02|29949.85
06:06:03|29949.85
06:06:04|29949.85
06:06:05|29949.85
06:06:06|29949.84
06:06:07|29949.84
06:06:08|29949.85
06:06:09|29949.85
06:06:10|29949.84
06:06:11|29949.85
06:06:12|29949.85
06:06:13|29949.85
06:06:14|29949.84
06:06:15|29949.84
06:06:16|29949.84
06:06:17|29949.84
06:06:18|29949.84
06:06:19|29949.84
06:06:20|29949.84
06:06:21|29949.84
06:06:22|29949.85
06:06:23|29949.85
06:06:24|29949.85
06:06:25|29949.85
06:06:26|29949.85
06:06:27|29949.84
06:06:28|29949.85
06:06:29|29949.84
06:06:30|29949.84
06:06:31|29949.84
06:06:32|29949.84
06:06:34|29949.84
06:06:34|29949.84
06:06:35|29949.84
06:06:37|29949.84
06:06:38|29949.84
06:06:39|29949.84
06:06:39|29949.84
06:06:41|29949.84
06:06:41|29949.84
06:06:43|29949.84
06:06:44|29949.84
06:06:45|29949.84
06:06:46|29949.84
06:06:47|29949.84
06:06:48|29949.84
06:06:49|29949.84
06:06:50|29949.84
06:06:51|29949.84
06:06:52|29949.84
06:06:53|29949.84
06:06:54|29949.84
06:06:55|29949.84
06:06:56|29949.84
06:06:57|29949.84
06:06:58|29949.84
06:06:59|29949.85
06:07:00|29949.85
06:07:01|29949.84
06:07:02|29949.84
06:07:03|29949.85
06:07:04|29949.85
06:07:05|29949.85
06:07:06|29949.85
06:07:07|29949.85
06:07:08|29949.85
06:07:09|29949.84
06:07:11|29949.84
06:07:11|29949.84
06:07:12|29949.84
06:07:14|29949.84
06:07:14|29949.84
06:07:15|29949.85
06:07:16|29949.85
06:07:17|29949.84
06:07:18|29949.84
06:07:19|29949.84
06:07:20|29949.85
06:07:21|29949.84
06:07:22|29949.84
06:07:23|29949.84
06:07:24|29949.84
06:07:25|29949.85
06:07:26|29949.85
06:07:27|29949.85
06:07:28|29949.85
06:07:29|29949.85
06:07:30|29949.85
06:07:31|29949.85
06:07:33|29949.85
06:07:33|29949.84
06:07:34|29949.84
06:07:35|29949.84
06:07:37|29949.84
06:07:38|29949.85
06:07:39|29949.84
06:07:40|29949.85
06:07:40|29949.85
06:07:42|29949.85
06:07:43|29949.84
06:07:44|29949.85
06:07:45|29949.85
06:07:46|29949.85
06:07:47|29949.85
06:07:48|29949.85
06:07:49|29949.85
06:07:50|29949.85
06:07:51|29949.85
06:07:52|29949.85
06:07:53|29949.84
06:07:54|29949.84
06:07:55|29949.84
06:07:56|29949.84
06:07:57|29949.84
06:07:58|29949.84
06:07:59|29949.84
06:08:00|29949.84
06:08:01|29949.84
06:08:02|29949.85
06:08:03|29949.85
06:08:04|29949.85
06:08:05|29949.85
06:08:06|29949.84
06:08:07|29949.84
06:08:08|29949.84
06:08:09|29949.84
06:08:10|29949.84
06:08:11|29949.84
06:08:12|29949.84
06:08:13|29949.84
06:08:14|29949.84
06:08:15|29949.84
06:08:16|29949.84
06:08:17|29949.84
06:08:18|29949.84
06:08:19|29949.84
06:08:20|29949.84
06:08:21|29949.84
06:08:23|29949.84
06:08:23|29949.84
06:08:24|29949.84
06:08:25|29949.84
06:08:27|29949.84
06:08:27|29949.84
06:08:28|29949.84
06:08:29|29949.84
06:08:30|29949.84
06:08:32|29949.84
06:08:32|29949.84
06:08:34|29949.85
06:08:36|29949.85
06:08:37|29949.85
06:08:37|29949.85
06:08:39|29949.85
06:08:40|29949.85
06:08:40|29949.85
06:08:42|29949.85
06:08:42|29949.85
06:08:44|29949.84
06:08:45|29949.84
06:08:46|29949.84
06:08:46|29949.84
06:08:48|29949.84
06:08:49|29949.84
06:08:49|29949.84
06:08:51|29949.84
06:08:51|29949.84
06:08:52|29949.85
06:08:54|29949.85
06:08:55|29949.85
06:08:55|29949.84
06:08:57|29949.84
06:08:58|29949.84
06:08:59|29949.84
06:08:59|29949.84
06:09:00|29949.84
06:09:02|29949.85
06:09:02|29949.84
06:09:03|29949.84
06:09:04|29949.85
06:09:06|29949.85
06:09:06|29949.85
06:09:08|29949.84
06:09:09|29949.84
06:09:09|29949.84
06:09:11|29949.84
06:09:11|29949.84
06:09:13|29949.85
06:09:13|29949.85
06:09:15|29949.85
06:09:16|29949.84
06:09:16|29949.84
06:09:17|29949.85
06:09:19|29949.85
06:09:19|29949.85
06:09:21|29949.85
06:09:22|29949.85
06:09:23|29949.85
06:09:24|29949.85
06:09:25|29949.85
06:09:26|29949.85
06:09:27|29949.85
06:09:28|29949.85
06:09:29|29949.85
06:09:30|29949.84
06:09:31|29949.84
06:09:32|29949.84
06:09:33|29949.84
06:09:34|29949.84
06:09:36|29949.84
06:09:37|29949.84
06:09:38|29949.84
06:09:39|29949.84
06:09:40|29949.84
06:09:41|29949.84
06:09:42|29949.84
06:09:43|29949.84
06:09:44|29949.84
06:09:45|29949.84
06:09:46|29949.84
06:09:47|29949.84
06:09:48|29949.85
06:09:49|29949.85
06:09:50|29949.85
06:09:51|29949.85
06:09:52|29949.85
06:09:53|29949.85
06:09:54|29949.85
06:09:55|29949.85
06:09:56|29949.84
06:09:57|29949.84
06:09:58|29949.84
06:09:59|29949.84
06:10:00|29949.84
06:10:02|29949.85
06:10:02|29949.85
06:10:03|29949.85
06:10:04|29949.84
06:10:05|29949.85
06:10:06|29949.85
06:10:07|29949.85
06:10:08|29949.85
06:10:09|29949.85
06:10:10|29949.85
06:10:11|29949.85
06:10:12|29949.84
06:10:13|29949.84
06:10:14|29949.84
06:10:16|29949.84
06:10:16|29949.84
06:10:17|29949.85
06:10:18|29949.85
06:10:19|29949.85
06:10:21|29949.85
06:10:21|29949.85
06:10:22|29949.85
06:10:23|29949.85
06:10:24|29949.84
06:10:25|29949.85
06:10:26|29949.84
06:10:27|29949.85
06:10:28|29946.55
06:10:29|29945.73
06:10:30|29945.73
06:10:31|29945.73
06:10:32|29945.73
06:10:33|29945.73
06:10:34|29945.73
06:10:35|29945.39
06:10:37|29945.4
06:10:38|29942.07
06:10:39|29942.07
06:10:40|29941.24
06:10:42|29940.93
06:10:43|29940.93
06:10:43|29934.39
06:10:44|29934.39
06:10:45|29934.39
06:10:46|29934.39
06:10:48|29934.39
06:10:48|29934.39
06:10:49|29934.39
06:10:51|29934.4
06:10:51|29934.4
06:10:52|29934.4
06:10:53|29934.39
06:10:54|29934.39
06:10:56|29934.39
06:10:56|29930.81
06:10:57|29930.17
06:10:59|29930.17
06:11:00|29930.17
06:11:01|29930.17
06:11:02|29930.17
06:11:03|29930.17
06:11:04|29930.17
06:11:05|29930.1
06:11:06|29930.1
06:11:07|29930.1
06:11:07|29930.1
06:11:09|29930.1
06:11:10|29930.1
06:11:11|29930.1
06:11:12|29930.11
06:11:13|29930.11
06:11:13|29930.11
06:11:15|29930.11
06:11:15|29930.1
06:11:17|29930.1
06:11:18|29930.1
06:11:19|29930.1
06:11:20|29930.1
06:11:21|29930.1
06:11:21|29930.1
06:11:23|29930.01
06:11:24|29930.01
06:11:25|29930.
06:11:25|29930.
06:11:27|29930.
06:11:28|29930.
06:11:29|29930.01
06:11:30|29930.01
06:11:31|29930.01
06:11:32|29930.01
06:11:33|29930.01
06:11:34|29930.01
06:11:35|29930.01
06:11:36|29930.01
06:11:37|29930.
06:11:39|29929.52
06:11:39|29929.52
06:11:41|29927.29
06:11:42|29927.29
06:11:43|29927.29
06:11:44|29927.29
06:11:45|29927.29
06:11:46|29927.29
06:11:47|29927.29
06:11:48|29927.29
06:11:48|29927.29
06:11:50|29927.29
06:11:50|29927.29
06:11:52|29927.29
06:11:53|29927.28
06:11:54|29921.51
06:11:55|29920.99
06:11:56|29920.44
06:11:57|29920.44
06:11:58|29920.44
06:11:59|29920.44
06:12:00|29920.44
06:12:01|29920.43
06:12:02|29920.01
06:12:03|29920.
06:12:04|29918.87
06:12:05|29918.87
06:12:06|29918.87
06:12:07|29918.87
06:12:08|29918.87
06:12:09|29918.75
06:12:10|29918.76
06:12:11|29918.76
06:12:12|29918.76
06:12:13|29918.76
06:12:14|29918.75
06:12:15|29918.75
06:12:16|29918.75
06:12:17|29918.76
06:12:18|29918.76
06:12:19|29918.65
06:12:20|29918.65
06:12:21|29918.18
06:12:22|29918.18
06:12:23|29918.15
06:12:24|29918.15
06:12:25|29918.14
06:12:26|29918.15
06:12:27|29918.14
06:12:28|29918.14
06:12:29|29918.14
06:12:30|29918.14
06:12:31|29917.94
06:12:32|29917.94
06:12:33|29917.94
06:12:34|29917.94
06:12:35|29917.93
06:12:36|29917.93
06:12:37|29917.93
06:12:39|29917.93
06:12:40|29917.93
06:12:40|29917.94
06:12:42|29917.94
06:12:43|29917.94
06:12:44|29917.94
06:12:44|29917.93
06:12:46|29917.93
06:12:47|29917.94
06:12:48|29917.94
06:12:49|29917.93
06:12:50|29917.93
06:12:51|29917.93
06:12:52|29917.93
06:12:53|29917.93
06:12:54|29917.93
06:12:55|29917.93
06:12:56|29917.93
06:12:57|29917.89
06:12:58|29917.89
06:12:59|29917.89
06:13:00|29917.89
06:13:02|29917.9
06:13:02|29917.89
06:13:03|29917.9
06:13:04|29917.9
06:13:05|29917.89
06:13:06|29917.89
06:13:07|29917.89
06:13:08|29917.89
06:13:09|29917.81
06:13:10|29917.81
06:13:11|29917.81
06:13:12|29917.81
06:13:13|29917.81
06:13:14|29917.81
06:13:15|29917.81
06:13:16|29917.82
06:13:17|29917.82
06:13:18|29917.82
06:13:19|29917.63
06:13:20|29917.27
06:13:21|29917.14
06:13:22|29917.02
06:13:23|29916.65
06:13:24|29916.65
06:13:25|29916.65
06:13:26|29916.65
06:13:27|29916.64
06:13:29|29914.81
06:13:29|29914.81
06:13:30|29914.82
06:13:31|29914.82
06:13:32|29914.81
06:13:33|29914.81
06:13:34|29914.81
06:13:35|29914.81
06:13:36|29914.82
06:13:37|29914.81
06:13:38|29914.81
06:13:39|29914.81
06:13:41|29914.81
06:13:42|29914.8
06:13:43|29914.8
06:13:44|29914.8
06:13:45|29914.33
06:13:45|29914.34
06:13:46|29914.34
06:13:48|29914.33
06:13:49|29914.33
06:13:49|29914.33
06:13:51|29914.33
06:13:52|29912.53
06:13:53|29911.3
06:13:53|29911.3
06:13:55|29911.24
06:13:55|29910.59
06:13:56|29910.43
06:13:58|29910.42
06:13:59|29910.42
06:14:00|29910.42
06:14:01|29910.42
06:14:02|29910.42
06:14:02|29910.42
06:14:03|29910.43
06:14:04|29910.43
06:14:06|29910.01
06:14:06|29909.63
06:14:07|29909.25
06:14:08|29909.25
06:14:09|29909.25
06:14:10|29908.41
06:14:12|29906.
06:14:13|29906.
06:14:13|29897.37
06:14:15|29897.36
06:14:16|29897.36
06:14:17|29897.36
06:14:18|29897.36
06:14:19|29897.36
06:14:20|29897.36
06:14:21|29897.36
06:14:21|29897.36
06:14:23|29897.36
06:14:24|29897.36
06:14:25|29897.36
06:14:25|29900.
06:14:27|29904.95
06:14:28|29904.94
06:14:29|29904.94
06:14:30|29904.94
06:14:30|29904.94
06:14:31|29904.95
06:14:32|29908.
06:14:34|29907.99
06:14:35|29909.82
06:14:36|29910.58
06:14:37|29910.59
06:14:38|29910.59
06:14:38|29906.49
06:14:40|29906.49
06:14:42|29906.49
06:14:42|29906.49
06:14:44|29906.49
06:14:45|29906.49
06:14:46|29906.49
06:14:47|29906.49
06:14:48|29906.49
06:14:48|29906.49
06:14:50|29906.49
06:14:51|29906.49
06:14:51|29906.49
06:14:53|29901.54
06:14:54|29901.54
06:14:54|29901.54
06:14:56|29901.54
06:14:57|29901.54
06:14:58|29901.54
06:14:59|29900.85
06:15:00|29900.85
06:15:01|29900.85
06:15:02|29904.73
06:15:03|29904.72
06:15:04|29904.72
06:15:05|29904.73
06:15:06|29904.72
06:15:07|29904.72
06:15:08|29904.73
06:15:09|29904.72
06:15:10|29904.72
06:15:11|29903.75
06:15:12|29901.65
06:15:12|29898.46
06:15:14|29898.47
06:15:14|29898.47
06:15:16|29898.47
06:15:17|29898.46
06:15:18|29898.47
06:15:19|29898.46
06:15:20|29898.47
06:15:21|29898.47
06:15:22|29898.46
06:15:22|29895.26
06:15:23|29895.26
06:15:25|29895.25
06:15:26|29895.25
06:15:27|29895.13
06:15:28|29895.13
06:15:29|29895.13
06:15:30|29895.13
06:15:31|29895.13
06:15:32|29895.13
06:15:33|29895.12
06:15:34|29895.12
06:15:35|29895.12
06:15:36|29893.93
06:15:37|29893.93
06:15:38|29893.93
06:15:39|29893.58
06:15:40|29893.57
06:15:42|29893.57
06:15:43|29889.13
06:15:44|29885.93
06:15:45|29882.92
06:15:46|29882.92
06:15:47|29888.23
06:15:48|29892.
06:15:49|29891.99
06:15:50|29891.99
06:15:51|29891.99
06:15:52|29892.
06:15:54|29892.
06:15:55|29892.
06:15:56|29892.
06:15:57|29888.59
06:15:58|29884.11
06:15:59|29882.9
06:16:00|29882.9
06:16:01|29882.77
06:16:02|29882.77
06:16:03|29882.76
06:16:04|29882.76
06:16:05|29888.58
06:16:06|29888.58
06:16:06|29888.36
06:16:07|29891.4
06:16:09|29891.4
06:16:10|29891.4
06:16:11|29891.4
06:16:12|29891.4
06:16:13|29889.05
06:16:14|29885.63
06:16:15|29885.63
06:16:16|29881.62
06:16:17|29881.62
06:16:17|29881.62
06:16:19|29881.61
06:16:19|29877.84
06:16:21|29877.84
06:16:22|29875.01
06:16:22|29875.01
06:16:24|29875.
06:16:24|29875.01
06:16:26|29875.01
06:16:26|29875.01
06:16:28|29875.01
06:16:29|29879.67
06:16:30|29879.67
06:16:31|29881.74
06:16:32|29881.74
06:16:33|29881.73
06:16:34|29881.74
06:16:35|29881.74
06:16:36|29881.74
06:16:37|29881.73
06:16:38|29881.73
06:16:39|29881.74
06:16:40|29881.74
06:16:41|29881.74
06:16:43|29881.74
06:16:43|29881.74
06:16:44|29881.74
06:16:45|29881.74
06:16:46|29881.74
06:16:47|29881.74
06:16:48|29881.74
06:16:49|29881.73
06:16:50|29881.73
06:16:51|29881.74
06:16:52|29880.81
06:16:54|29880.82
06:16:55|29880.82
06:16:56|29880.82
06:16:57|29880.82
06:16:58|29880.81
06:16:58|29880.81
06:16:59|29880.82
06:17:01|29880.82
06:17:01|29880.82
06:17:03|29880.82
06:17:04|29880.82
06:17:06|29883.1
06:17:06|29883.1
06:17:07|29883.86
06:17:08|29901.74
06:17:09|29906.76
06:17:10|29906.76
06:17:12|29906.77
06:17:12|29906.76
06:17:13|29906.76
06:17:14|29906.77
06:17:15|29906.77
06:17:17|29906.77
06:17:17|29906.77
06:17:18|29906.77
06:17:19|29906.77
06:17:20|29906.77
06:17:22|29906.77
06:17:22|29906.76
06:17:23|29906.76
06:17:24|29906.77
06:17:25|29906.77
06:17:26|29906.77
06:17:27|29896.61
06:17:28|29896.6
06:17:29|29893.04
06:17:30|29891.56
06:17:31|29891.56
06:17:32|29891.56
06:17:33|29891.55
06:17:34|29891.55
06:17:35|29891.55
06:17:36|29891.55
06:17:37|29891.55
06:17:39|29891.45
06:17:40|29891.45
06:17:40|29891.45
06:17:41|29891.46
06:17:43|29899.14
06:17:44|29895.71
06:17:45|29895.71
06:17:47|29895.71
06:17:48|29895.71
06:17:49|29895.71
06:17:50|29898.85
06:17:51|29898.85
06:17:52|29898.85
06:17:53|29898.86
06:17:54|29898.86
06:17:55|29898.85
06:17:56|29898.85
06:17:57|29898.85
06:17:58|29898.85
06:17:59|29898.85
06:18:00|29893.28
06:18:01|29893.28
06:18:02|29893.28
06:18:04|29898.54
06:18:04|29898.54
06:18:05|29898.55
06:18:07|29900.
06:18:07|29900.
06:18:08|29900.
06:18:09|29900.
06:18:10|29900.01
06:18:12|29900.01
06:18:12|29900.
06:18:13|29904.69
06:18:14|29904.69
06:18:15|29904.69
06:18:16|29904.69
06:18:17|29904.7
06:18:18|29904.7
06:18:19|29904.7
06:18:20|29904.7
06:18:21|29904.7
06:18:22|29904.7
06:18:23|29904.7
06:18:24|29905.58
06:18:25|29905.58
06:18:26|29906.75
06:18:27|29906.76
06:18:28|29906.77
06:18:29|29907.02
06:18:30|29907.17
06:18:31|29907.54
06:18:32|29907.89
06:18:34|29907.89
06:18:34|29907.89
06:18:35|29907.89
06:18:36|29907.88
06:18:37|29907.88
06:18:38|29907.89
06:18:40|29907.89
06:18:40|29907.89
06:18:41|29905.71
06:18:42|29907.98
06:18:44|29907.98
06:18:45|29907.98
06:18:46|29907.98
06:18:47|29907.99
06:18:49|29907.98
06:18:49|29907.98
06:18:50|29907.98
06:18:51|29907.98
06:18:52|29907.98
06:18:53|29907.99
06:18:54|29907.99
06:18:55|29907.98
06:18:57|29907.98
06:18:57|29907.98
06:18:58|29907.98
06:18:59|29907.99
06:19:00|29907.98
06:19:02|29907.98
06:19:03|29907.99
06:19:04|29907.99
06:19:05|29907.99
06:19:06|29907.98
06:19:07|29907.98
06:19:07|29907.98
06:19:09|29907.98
06:19:09|29907.98
06:19:11|29907.99
06:19:12|29907.99
06:19:13|29907.98
06:19:13|29908.09
06:19:15|29908.36
06:19:16|29908.36
06:19:16|29908.92
06:19:18|29908.92
06:19:19|29908.92
06:19:20|29908.92
06:19:21|29908.92
06:19:22|29908.92
06:19:23|29908.91
06:19:24|29908.91
06:19:25|29908.91
06:19:26|29908.91
06:19:27|29908.91
06:19:28|29908.91
06:19:29|29908.91
06:19:30|29908.91
06:19:31|29908.91
06:19:32|29908.92
06:19:33|29908.91
06:19:34|29908.92
06:19:35|29908.92
06:19:36|29908.92
06:19:37|29907.87
06:19:38|29907.87
06:19:40|29907.87
06:19:40|29907.87
06:19:41|29907.87
06:19:42|29905.81
06:19:43|29905.81
06:19:44|29905.76
06:19:46|29905.76
06:19:47|29905.76
06:19:48|29905.76
06:19:49|29905.76
06:19:51|29905.77
06:19:52|29905.77
06:19:52|29905.77
06:19:54|29905.76
06:19:55|29905.76
06:19:56|29905.76
06:19:57|29905.77
06:19:58|29905.77
06:19:59|29905.77
06:20:00|29905.77
06:20:01|29905.77
06:20:02|29905.77
06:20:03|29908.7
06:20:03|29908.7
06:20:05|29908.7
06:20:06|29908.69
06:20:07|29908.69
06:20:08|29902.89
06:20:09|29902.89
06:20:10|29902.89
06:20:11|29902.88
06:20:11|29902.89
06:20:13|29902.88
06:20:14|29902.88
06:20:15|29902.88
06:20:16|29902.88
06:20:16|29902.88
06:20:18|29902.88
06:20:18|29902.88
06:20:20|29902.88
06:20:21|29902.89
06:20:22|29902.89
06:20:23|29902.88
06:20:24|29902.88
06:20:25|29902.88
06:20:26|29902.88
06:20:26|29902.88
06:20:28|29902.89
06:20:29|29902.89
06:20:30|29902.89
06:20:31|29902.89
06:20:32|29902.89
06:20:33|29902.89
06:20:34|29902.88
06:20:35|29901.53
06:20:35|29901.54
06:20:36|29901.54
06:20:37|29901.54
06:20:39|29901.54
06:20:40|29901.54
06:20:41|29901.53
06:20:42|29901.53
06:20:43|29901.53
06:20:44|29901.53
06:20:45|29901.53
06:20:46|29901.53
06:20:48|29901.53
06:20:48|29901.53
06:20:49|29901.53
06:20:50|29901.53
06:20:51|29901.53
06:20:53|29901.53
06:20:54|29901.54
06:20:55|29902.35
06:20:56|29902.35
06:20:57|29902.35
06:20:58|29902.35
06:20:58|29902.35
06:21:00|29902.35
06:21:01|29902.35
06:21:02|29902.55
06:21:03|29902.56
06:21:04|29902.56
06:21:05|29902.56
06:21:06|29902.55
06:21:07|29902.56
06:21:08|29902.56
06:21:09|29902.55
06:21:10|29902.56
06:21:11|29902.56
06:21:13|29902.56
06:21:13|29902.56
06:21:14|29902.56
06:21:15|29902.57
06:21:16|29902.57
06:21:17|29902.57
06:21:18|29902.57
06:21:19|29902.57
06:21:20|29902.57
06:21:21|29902.57
06:21:22|29902.57
06:21:23|29902.57
06:21:24|29902.57
06:21:25|29902.57
06:21:26|29902.57
06:21:27|29902.57
06:21:28|29902.57
06:21:29|29902.57
06:21:30|29902.57
06:21:31|29902.57
06:21:32|29902.56
06:21:33|29902.57
06:21:34|29902.56
06:21:35|29902.56
06:21:36|29902.56
06:21:37|29902.56
06:21:38|29902.57
06:21:39|29902.56
06:21:40|29902.56
06:21:41|29902.56
06:21:42|29902.56
06:21:43|29902.56
06:21:44|29903.26
06:21:45|29903.26
06:21:46|29903.25
06:21:48|29903.25
06:21:49|29905.78
06:21:50|29905.85
06:21:51|29905.85
06:21:52|29905.85
06:21:52|29905.86
06:21:53|29909.99
06:21:55|29910.
06:21:56|29910.
06:21:57|29909.99
06:21:58|29910.
06:21:59|29910.
06:22:00|29910.
06:22:01|29911.05
06:22:02|29911.88
06:22:03|29911.88
06:22:04|29911.87
06:22:05|29911.87
06:22:06|29914.81
06:22:07|29915.32
06:22:08|29916.51
06:22:08|29916.51
06:22:10|29916.52
06:22:11|29916.52
06:22:12|29916.52
06:22:13|29916.52
06:22:14|29916.52
06:22:15|29916.52
06:22:16|29916.52
06:22:17|29916.52
06:22:18|29916.52
06:22:19|29916.52
06:22:20|29916.51
06:22:21|29916.51
06:22:22|29916.51
06:22:23|29916.52
06:22:24|29916.52
06:22:25|29916.51
06:22:26|29916.51
06:22:27|29916.51
06:22:28|29916.51
06:22:29|29916.51
06:22:30|29916.52
06:22:31|29916.52
06:22:32|29916.52
06:22:33|29916.52
06:22:34|29916.52
06:22:35|29917.36
06:22:36|29917.38
06:22:37|29917.38
06:22:38|29917.93
06:22:39|29917.93
06:22:40|29917.93
06:22:41|29917.94
06:22:42|29917.94
06:22:43|29917.94
06:22:44|29918.14
06:22:45|29918.14
06:22:46|29918.14
06:22:47|29918.14
06:22:49|29918.15
06:22:50|29918.15
06:22:50|29918.15
06:22:52|29918.15
06:22:53|29918.14
06:22:54|29918.14
06:22:55|29918.15
06:22:56|29918.15
06:22:57|29918.14
06:22:58|29918.14
06:22:59|29918.14
06:23:00|29918.15
06:23:01|29918.15
06:23:02|29918.15
06:23:03|29918.15
06:23:04|29918.15
06:23:05|29918.15
06:23:06|29918.15
06:23:07|29918.15
06:23:08|29918.15
06:23:09|29918.15
06:23:10|29918.14
06:23:11|29918.14
06:23:12|29918.14
06:23:13|29918.14
06:23:14|29918.14
06:23:15|29918.14
06:23:16|29918.14
06:23:17|29918.14
06:23:18|29918.14
06:23:19|29918.14
06:23:20|29918.14
06:23:21|29918.15
06:23:22|29918.14
06:23:23|29918.14
06:23:24|29918.15
06:23:25|29918.15
06:23:26|29918.15
06:23:27|29918.14
06:23:28|29918.15
06:23:29|29918.15
06:23:30|29918.15
06:23:31|29918.15
06:23:32|29918.15
06:23:33|29918.15
06:23:34|29918.15
06:23:35|29918.15
06:23:36|29918.15
06:23:37|29918.15
06:23:38|29918.14
06:23:39|29918.15
06:23:40|29918.15
06:23:41|29918.15
06:23:42|29918.17
06:23:43|29918.17
06:23:44|29918.65
06:23:45|29918.65
06:23:46|29918.65
06:23:47|29918.65
06:23:49|29918.65
06:23:50|29918.65
06:23:52|29918.65
06:23:52|29918.65
06:23:53|29918.66
06:23:54|29918.66
06:23:55|29918.66
06:23:56|29918.66
06:23:57|29918.66
06:23:58|29918.66
06:24:00|29918.66
06:24:01|29918.66
06:24:02|29918.66
06:24:03|29918.66
06:24:04|29918.65
06:24:05|29918.66
06:24:06|29918.66
06:24:07|29918.66
06:24:08|29918.66
06:24:09|29918.66
06:24:10|29918.66
06:24:11|29918.66
06:24:12|29918.65
06:24:13|29918.66
06:24:14|29918.66
06:24:15|29919.43
06:24:16|29920.
06:24:17|29920.
06:24:18|29920.
06:24:19|29920.
06:24:20|29920.
06:24:21|29920.
06:24:22|29920.
06:24:23|29920.
06:24:24|29919.99
06:24:25|29920.
06:24:26|29919.99
06:24:27|29919.99
06:24:28|29919.99
06:24:29|29919.99
06:24:30|29919.99
06:24:31|29920.
06:24:32|29920.98
06:24:33|29920.98
06:24:34|29920.98
06:24:35|29920.98
06:24:36|29920.98
06:24:37|29921.71
06:24:38|29921.71
06:24:39|29921.71
06:24:40|29921.71
06:24:41|29922.33
06:24:42|29922.33
06:24:43|29922.33
06:24:44|29922.34
06:24:45|29922.34
06:24:46|29922.34
06:24:47|29922.34
06:24:48|29922.34
06:24:49|29922.34
06:24:51|29922.34
06:24:52|29922.34
06:24:53|29922.34
06:24:54|29922.34
06:24:55|29922.34
06:24:56|29923.04
06:24:57|29923.05
06:24:58|29923.05
06:24:59|29923.05
06:25:01|29923.05
06:25:02|29923.05
06:25:02|29923.06
06:25:03|29923.06
06:25:04|29923.06
06:25:05|29923.06
06:25:07|29923.06
06:25:07|29923.06
06:25:08|29923.06
06:25:09|29923.06
06:25:10|29923.06
06:25:11|29923.79
06:25:12|29923.78
06:25:13|29923.78
06:25:14|29923.78
06:25:15|29923.78
06:25:16|29923.78
06:25:18|29923.79
06:25:18|29923.79
06:25:19|29923.79
06:25:20|29923.79
06:25:21|29923.78
06:25:22|29923.78
06:25:24|29923.78
06:25:24|29923.78
06:25:25|29923.78
06:25:26|29923.78
06:25:28|29923.78
06:25:28|29923.78
06:25:30|29923.78
06:25:30|29923.79
06:25:31|29923.79
06:25:32|29923.78
06:25:33|29923.79
06:25:34|29923.79
06:25:35|29923.78
06:25:36|29923.79
06:25:38|29923.79
06:25:38|29923.78
06:25:40|29923.78
06:25:40|29923.79
06:25:42|29923.79
06:25:43|29923.79
06:25:44|29923.79
06:25:45|29923.78
06:25:45|29923.78
06:25:47|29923.78
06:25:47|29920.8
06:25:48|29920.8
06:25:49|29920.8
06:25:51|29920.8
06:25:53|29920.79
06:25:53|29920.8
06:25:54|29920.79
06:25:55|29920.8
06:25:56|29920.79
06:25:57|29920.79
06:25:58|29920.79
06:25:59|29920.79
06:26:00|29920.79
06:26:01|29920.79
06:26:03|29920.8
06:26:03|29920.8
06:26:05|29920.8
06:26:05|29920.8
06:26:07|29920.8
06:26:08|29920.8
06:26:08|29920.8
06:26:10|29920.8
06:26:11|29922.8
06:26:11|29922.8
06:26:13|29922.8
06:26:14|29922.8
06:26:15|29922.8
06:26:16|29922.79
06:26:17|29922.79
06:26:18|29922.79
06:26:19|29922.79
06:26:20|29922.79
06:26:21|29922.79
06:26:22|29922.79
06:26:23|29922.79
06:26:24|29922.8
06:26:25|29922.8
06:26:26|29922.8
06:26:27|29922.8
06:26:28|29922.8
06:26:29|29922.8
06:26:29|29922.8
06:26:30|29922.79
06:26:32|29925.
06:26:33|29924.99
06:26:34|29925.
06:26:35|29925.
06:26:35|29925.
06:26:36|29925.
06:26:37|29925.
06:26:39|29924.99
06:26:40|29924.99
06:26:41|29925.
06:26:42|29924.99
06:26:42|29923.87
06:26:43|29923.86
06:26:45|29923.86
06:26:46|29923.87
06:26:47|29923.87
06:26:48|29923.87
06:26:49|29923.87
06:26:50|29923.87
06:26:51|29923.87
06:26:52|29923.87
06:26:53|29923.87
06:26:54|29923.87
06:26:55|29923.87
06:26:56|29923.87
06:26:57|29923.87
06:26:58|29923.86
06:27:00|29923.86
06:27:01|29923.87
06:27:01|29925.
06:27:02|29925.
06:27:03|29925.
06:27:04|29925.
06:27:05|29925.
06:27:07|29925.
06:27:07|29924.99
06:27:08|29924.99
06:27:09|29924.99
06:27:10|29924.99
06:27:11|29925.
06:27:13|29925.
06:27:14|29925.
06:27:15|29925.
06:27:15|29924.99
06:27:16|29924.99
06:27:17|29924.99
06:27:19|29925.
06:27:19|29925.
06:27:21|29924.99
06:27:21|29924.99
06:27:22|29925.
06:27:23|29925.
06:27:25|29925.
06:27:26|29925.
06:27:26|29925.
06:27:27|29925.
06:27:29|29925.
06:27:29|29925.
06:27:30|29925.
06:27:31|29925.
06:27:32|29925.
06:27:34|29924.99
06:27:35|29924.99
06:27:36|29925.
06:27:37|29925.
06:27:38|29925.
06:27:38|29925.
06:27:39|29925.
06:27:40|29925.
06:27:42|29925.
06:27:43|29934.94
06:27:44|29935.08
06:27:45|29935.08
06:27:45|29935.08
06:27:47|29935.07
06:27:47|29935.07
06:27:49|29935.07
06:27:50|29935.07
06:27:51|29935.07
06:27:52|29935.07
06:27:53|29935.07
06:27:55|29935.08
06:27:55|29935.08
06:27:56|29935.08
06:27:57|29935.08
06:27:58|29935.08
06:27:59|29935.08
06:28:00|29929.8
06:28:01|29929.81
06:28:03|29929.8
06:28:03|29929.8
06:28:04|29924.99
06:28:05|29921.96
06:28:06|29921.84
06:28:07|29921.84
06:28:08|29921.84
06:28:09|29921.84
06:28:10|29921.84
06:28:11|29921.84
06:28:12|29921.84
06:28:14|29921.84
06:28:14|29921.95
06:28:15|29927.61
06:28:16|29927.61
06:28:17|29927.61
06:28:18|29927.61
06:28:19|29927.61
06:28:20|29927.62
06:28:21|29927.61
06:28:22|29927.62
06:28:23|29927.72
06:28:24|29927.62
06:28:25|29927.62
06:28:26|29928.16
06:28:27|29928.16
06:28:28|29928.16
06:28:29|29928.16
06:28:30|29928.16
06:28:31|29928.16
06:28:32|29928.16
06:28:33|29928.15
06:28:34|29928.16
06:28:35|29928.15
06:28:37|29928.15
06:28:37|29928.15
06:28:38|29928.15
06:28:39|29928.15
06:28:40|29928.15
06:28:41|29928.15
06:28:42|29928.15
06:28:43|29928.16
06:28:44|29928.16
06:28:45|29928.16
06:28:46|29928.16
06:28:47|29928.16
06:28:48|29928.18
06:28:49|29928.18
06:28:50|29928.18
06:28:51|29928.18
06:28:53|29928.18
06:28:54|29928.18
06:28:55|29928.17
06:28:56|29928.18
06:28:57|29928.18
06:28:58|29928.18
06:28:59|29928.18
06:29:00|29928.18
06:29:01|29928.18
06:29:02|29928.18
06:29:03|29928.18
06:29:04|29928.18
06:29:05|29928.18
06:29:06|29928.18
06:29:07|29928.18
06:29:08|29928.17
06:29:10|29928.18
06:29:10|29928.17
06:29:11|29928.17
06:29:12|29928.17
06:29:13|29928.18
06:29:14|29928.17
06:29:15|29928.17
06:29:16|29928.17
06:29:17|29928.17
06:29:18|29928.18
06:29:19|29928.18
06:29:21|29928.18
06:29:21|29928.18
06:29:22|29928.18
06:29:23|29928.18
06:29:24|29928.18
06:29:26|29928.18
06:29:26|29928.18
06:29:27|29928.18
06:29:28|29928.18
06:29:29|29928.18
06:29:30|29928.17
06:29:31|29928.17
06:29:32|29928.17
06:29:33|29928.17
06:29:34|29928.17
06:29:35|29928.17
06:29:37|29928.17
06:29:37|29928.17
06:29:38|29928.18
06:29:39|29928.18
06:29:40|29928.18
06:29:41|29928.18
06:29:43|29928.18
06:29:43|29928.18
06:29:44|29928.17
06:29:45|29928.17
06:29:46|29928.17
06:29:47|29928.17
06:29:48|29928.18
06:29:49|29928.18
06:29:50|29928.17
06:29:51|29925.52
06:29:52|29925.52
06:29:53|29925.52
06:29:55|29925.52
06:29:56|29925.52
06:29:57|29925.52
06:29:58|29925.52
06:29:59|29925.52
06:30:00|29925.52
06:30:01|29925.52
06:30:03|29925.52
06:30:04|29925.51
06:30:04|29925.52
06:30:05|29925.52
06:30:07|29925.52
06:30:08|29925.52
06:30:09|29925.52
06:30:10|29925.52
06:30:11|29925.52
06:30:12|29925.52
06:30:13|29925.52
06:30:14|29925.52
06:30:15|29928.18
06:30:16|29928.18
06:30:17|29928.18
06:30:18|29931.03
06:30:19|29934.2
06:30:20|29934.2
06:30:21|29934.2
06:30:22|29934.2
06:30:23|29934.2
06:30:24|29934.2
06:30:25|29934.2
06:30:27|29934.2
06:30:27|29934.2
06:30:28|29934.2
06:30:29|29934.19
06:30:31|29934.19
06:30:31|29934.19
06:30:33|29934.19
06:30:34|29934.2
06:30:34|29934.2
06:30:36|29934.19
06:30:37|29934.19
06:30:38|29934.19
06:30:39|29934.19
06:30:40|29934.19
06:30:41|29934.19
06:30:42|29934.19
06:30:43|29934.19
06:30:43|29934.19
06:30:45|29934.19
06:30:46|29934.19
06:30:47|29934.19
06:30:48|29934.19
06:30:49|29934.19
06:30:50|29934.19
06:30:51|29934.2
06:30:51|29934.2
06:30:53|29934.2
06:30:54|29934.2
06:30:55|29934.2
06:30:56|29934.2
06:30:57|29934.19
06:30:59|29934.19
06:30:59|29934.19
06:31:00|29934.19
06:31:01|29934.2
06:31:02|29934.2
06:31:03|29934.19
06:31:05|29934.19
06:31:05|29933.64
06:31:06|29933.64
06:31:07|29933.64
06:31:08|29933.64
06:31:10|29933.64
06:31:10|29933.65
06:31:12|29933.64
06:31:13|29933.64
06:31:14|29933.64
06:31:15|29933.64
06:31:15|29933.65
06:31:16|29933.65
06:31:17|29933.65
06:31:18|29934.19
06:31:20|29934.19
06:31:20|29934.2
06:31:22|29934.2
06:31:22|29934.19
06:31:24|29934.19
06:31:24|29934.19
06:31:26|29934.2
06:31:26|29934.2
06:31:28|29934.2
06:31:29|29934.2
06:31:30|29934.2
06:31:30|29934.2
06:31:32|29934.2
06:31:33|29934.2
06:31:34|29934.19
06:31:35|29934.19
06:31:36|29934.2
06:31:36|29934.19
06:31:38|29934.19
06:31:38|29934.2
06:31:40|29934.2
06:31:41|29934.2
06:31:41|29934.2
06:31:42|29934.2
06:31:44|29934.2
06:31:44|29934.2
06:31:46|29934.2
06:31:47|29934.2
06:31:47|29934.2
06:31:48|29934.2
06:31:50|29934.2
06:31:51|29934.19
06:31:52|29934.19
06:31:52|29934.2
06:31:53|29934.2
06:31:55|29934.19
06:31:56|29934.19
06:31:57|29934.19
06:31:58|29931.54
06:32:00|29931.53
06:32:01|29931.53
06:32:02|29931.54
06:32:03|29931.54
06:32:03|29931.54
06:32:04|29931.54
06:32:06|29931.54
06:32:07|29931.54
06:32:07|29931.54
06:32:08|29931.65
06:32:10|29931.65
06:32:10|29931.55
06:32:12|29931.55
06:32:13|29931.55
06:32:13|29931.54
06:32:14|29931.54
06:32:16|29931.54
06:32:17|29931.54
06:32:18|29931.54
06:32:19|29931.55
06:32:20|29931.55
06:32:21|29931.54
06:32:22|29931.54
06:32:23|29931.55
06:32:24|29931.55
06:32:25|29931.55
06:32:26|29931.55
06:32:26|29931.55
06:32:27|29931.55
06:32:28|29931.55
06:32:30|29931.55
06:32:31|29931.55
06:32:32|29931.55
06:32:33|29931.55
06:32:34|29931.55
06:32:35|29931.55
06:32:36|29931.55
06:32:37|29932.55
06:32:38|29932.55
06:32:39|29932.56
06:32:40|29932.55
06:32:41|29932.55
06:32:42|29932.55
06:32:43|29932.55
06:32:44|29932.56
06:32:45|29932.56
06:32:46|29932.56
06:32:47|29932.56
06:32:48|29932.56
06:32:49|29932.56
06:32:50|29932.56
06:32:51|29932.56
06:32:52|29932.56
06:32:53|29932.56
06:32:54|29932.56
06:32:55|29932.56
06:32:56|29932.55
06:32:57|29932.56
06:32:59|29932.56
06:32:59|29932.56
06:33:01|29932.56
06:33:02|29932.56
06:33:02|29932.56
06:33:04|29932.55
06:33:05|29932.55
06:33:06|29932.55
06:33:06|29932.55
06:33:07|29932.55
06:33:09|29932.55
06:33:09|29932.55
06:33:10|29932.55
06:33:13|29932.55
06:33:13|29932.55
06:33:14|29932.55
06:33:15|29932.55
06:33:16|29932.55
06:33:17|29932.55
06:33:18|29932.55
06:33:19|29932.55
06:33:20|29932.55
06:33:21|29932.55
06:33:22|29932.55
06:33:24|29932.55
06:33:24|29932.55
06:33:25|29932.55
06:33:26|29932.55
06:33:27|29932.55
06:33:29|29932.55
06:33:30|29932.55
06:33:31|29932.56
06:33:31|29932.56
06:33:32|29932.56
06:33:33|29932.56
06:33:35|29932.56
06:33:35|29932.56
06:33:36|29932.56
06:33:37|29932.56
06:33:38|29932.56
06:33:40|29932.56
06:33:41|29932.56
06:33:42|29932.56
06:33:43|29932.55
06:33:43|29932.55
06:33:44|29932.55
06:33:45|29932.55
06:33:46|29932.56
06:33:47|29932.55
06:33:48|29932.55
06:33:50|29932.55
06:33:51|29932.55
06:33:51|29932.55
06:33:53|29932.55
06:33:54|29932.55
06:33:54|29932.56
06:33:56|29932.56
06:33:57|29932.56
06:33:57|29932.56
06:33:59|29934.37
06:34:00|29935.27
06:34:02|29935.27
06:34:02|29935.26
06:34:03|29935.27
06:34:04|29935.27
06:34:05|29935.27
06:34:06|29935.27
06:34:07|29935.27
06:34:08|29935.26
06:34:09|29935.26
06:34:10|29935.26
06:34:12|29935.26
06:34:12|29935.26
06:34:13|29935.26
06:34:15|29935.26
06:34:15|29935.26
06:34:16|29935.26
06:34:18|29935.26
06:34:18|29935.26
06:34:20|29935.26
06:34:21|29935.26
06:34:22|29935.26
06:34:23|29935.26
06:34:23|29935.27
06:34:24|29935.26
06:34:26|29935.26
06:34:26|29935.27
06:34:28|29935.26
06:34:29|29935.26
06:34:29|29935.27
06:34:31|29935.26
06:34:31|29935.26
06:34:32|29935.26
06:34:33|29935.26
06:34:34|29935.26
06:34:36|29935.26
06:34:37|29935.26
06:34:37|29935.26
06:34:39|29935.26
06:34:40|29935.26
06:34:40|29935.26
06:34:41|29935.26
06:34:42|29935.26
06:34:43|29933.81
06:34:44|29933.82
06:34:45|29933.82
06:34:46|29933.82
06:34:47|29933.81
06:34:48|29933.81
06:34:50|29933.81
06:34:50|29933.82
06:34:51|29933.82
06:34:52|29933.82
06:34:53|29933.82
06:34:55|29932.59
06:34:56|29932.59
06:34:57|29932.58
06:34:57|29932.58
06:34:59|29932.58
06:35:00|29932.58
06:35:02|29932.59
06:35:02|29932.59
06:35:03|29932.58
06:35:04|29932.58
06:35:06|29932.58
06:35:06|29932.59
06:35:08|29932.59
06:35:08|29932.59
06:35:09|29932.59
06:35:11|29932.59
06:35:12|29932.58
06:35:12|29932.58
06:35:14|29932.58
06:35:15|29932.58
06:35:15|29932.58
06:35:16|29932.58
06:35:17|29932.58
06:35:18|29932.58
06:35:20|29932.58
06:35:21|29932.58
06:35:22|29932.59
06:35:23|29932.59
06:35:24|29932.59
06:35:25|29932.59
06:35:26|29932.59
06:35:27|29932.59
06:35:28|29932.58
06:35:29|29932.58
06:35:29|29932.58
06:35:31|29932.58
06:35:32|29932.58
06:35:33|29932.58
06:35:34|29932.58
06:35:35|29932.58
06:35:35|29932.58
06:35:37|29932.59
06:35:37|29932.58
06:35:39|29932.58
06:35:40|29932.58
06:35:41|29932.59
06:35:42|29932.59
06:35:42|29932.59
06:35:43|29932.59
06:35:45|29932.59
06:35:46|29932.59
06:35:47|29932.59
06:35:48|29932.59
06:35:48|29932.59
06:35:50|29932.59
06:35:50|29932.58
06:35:52|29932.58
06:35:53|29932.58
06:35:54|29932.58
06:35:55|29932.58
06:35:56|29932.59
06:35:56|29932.58
06:35:58|29932.59
06:35:59|29932.59
06:36:00|29932.59
06:36:01|29932.59
06:36:02|29932.59
06:36:03|29932.59
06:36:05|29932.59
06:36:06|29932.59
06:36:07|29932.59
06:36:08|29935.28
06:36:09|29935.27
06:36:10|29935.28
06:36:11|29935.28
06:36:12|29935.28
06:36:13|29935.28
06:36:14|29935.28
06:36:15|29935.28
06:36:16|29935.28
06:36:17|29935.
06:36:18|29934.99
06:36:19|29934.99
06:36:20|29934.99
06:36:21|29934.99
06:36:22|29934.99
06:36:24|29934.99
06:36:24|29934.99
06:36:25|29935.
06:36:26|29934.99
06:36:27|29934.99
06:36:28|29934.99
06:36:29|29934.99
06:36:30|29934.99
06:36:31|29934.99
06:36:32|29934.99
06:36:33|29934.99
06:36:34|29934.99
06:36:35|29934.83
06:36:36|29934.83
06:36:37|29934.83
06:36:38|29934.83
06:36:39|29934.83
06:36:40|29934.13
06:36:42|29934.13
06:36:42|29934.13
06:36:44|29934.11
06:36:44|29934.11
06:36:45|29934.11
06:36:46|29934.11
06:36:48|29934.12
06:36:49|29934.12
06:36:50|29934.11
06:36:50|29934.11
06:36:51|29934.11
06:36:52|29934.11
06:36:53|29934.11
06:36:54|29934.11
06:36:55|29934.11
06:36:57|29934.11
06:36:57|29934.11
06:36:59|29934.11
06:36:59|29934.11
06:37:00|29934.11
06:37:02|29934.12
06:37:04|29934.12
06:37:04|29934.12
06:37:06|29934.11
06:37:06|29934.11
06:37:08|29934.11
06:37:09|29934.11
06:37:10|29934.11
06:37:11|29934.11
06:37:12|29934.11
06:37:12|29934.11
06:37:13|29934.11
06:37:15|29934.11
06:37:16|29934.11
06:37:17|29934.12
06:37:18|29934.12
06:37:19|29934.12
06:37:20|29934.11
06:37:21|29934.12
06:37:22|29934.11
06:37:23|29934.11
06:37:24|29934.11
06:37:25|29934.11
06:37:26|29934.11
06:37:27|29934.11
06:37:28|29934.11
06:37:28|29934.11
06:37:30|29934.11
06:37:31|29934.11
06:37:32|29934.11
06:37:32|29934.11
06:37:34|29934.11
06:37:35|29934.12
06:37:35|29934.12
06:37:37|29934.12
06:37:38|29934.12
06:37:39|29934.12
06:37:39|29934.12
06:37:41|29934.12
06:37:42|29934.12
06:37:43|29934.12
06:37:44|29934.12
06:37:45|29934.12
06:37:46|29934.11
06:37:47|29934.11
06:37:48|29934.11
06:37:49|29934.11
06:37:50|29934.11
06:37:51|29934.11
06:37:52|29934.11
06:37:53|29934.11
06:37:54|29934.11
06:37:55|29934.11
06:37:56|29934.11
06:37:57|29934.11
06:37:58|29934.11
06:37:59|29934.11
06:38:00|29934.12
06:38:01|29934.12
06:38:02|29934.12
06:38:04|29934.12
06:38:05|29934.11
06:38:06|29934.11
06:38:07|29934.11
06:38:08|29933.15
06:38:09|29933.15
06:38:10|29933.15
06:38:11|29933.15
06:38:12|29933.15
06:38:13|29933.15
06:38:14|29932.69
06:38:15|29932.69
06:38:16|29932.69
06:38:17|29932.69
06:38:18|29932.69
06:38:19|29932.69
06:38:20|29932.69
06:38:21|29932.7
06:38:22|29932.7
06:38:23|29932.7
06:38:25|29932.7
06:38:25|29932.69
06:38:26|29932.69
06:38:28|29932.69
06:38:28|29932.69
06:38:30|29932.69
06:38:30|29932.69
06:38:32|29932.69
06:38:33|29932.69
06:38:33|29932.7
06:38:35|29932.7
06:38:36|29932.7
06:38:36|29932.7
06:38:38|29932.7
06:38:39|29932.7
06:38:39|29932.7
06:38:41|29932.7
06:38:41|29932.7
06:38:43|29932.7
06:38:43|29932.7
06:38:44|29932.69
06:38:45|29932.7
06:38:47|29932.69
06:38:48|29932.69
06:38:49|29932.69
06:38:50|29932.69
06:38:51|29932.69
06:38:52|29932.69
06:38:53|29932.69
06:38:54|29932.69
06:38:55|29932.69
06:38:55|29932.69
06:38:57|29932.69
06:38:58|29932.69
06:38:58|29932.69
06:38:59|29932.7
06:39:00|29932.7
06:39:02|29932.69
06:39:03|29932.7
06:39:04|29932.7
06:39:06|29932.7
06:39:07|29932.69
06:39:08|29932.69
06:39:08|29932.7
06:39:10|29932.7
06:39:11|29932.7
06:39:12|29932.7
06:39:13|29932.7
06:39:14|29932.7
06:39:15|29932.7
06:39:16|29932.7
06:39:16|29932.7
06:39:18|29933.16
06:39:19|29937.99
06:39:20|29937.99
06:39:21|29938.
06:39:22|29937.99
06:39:23|29937.99
06:39:24|29938.
06:39:25|29938.
06:39:26|29938.
06:39:27|29938.
06:39:28|29937.99
06:39:29|29937.99
06:39:30|29937.99
06:39:31|29937.99
06:39:32|29937.99
06:39:33|29937.99
06:39:34|29938.
06:39:35|29938.
06:39:36|29938.
06:39:37|29937.99
06:39:38|29937.99
06:39:39|29937.99
06:39:40|29937.99
06:39:41|29937.99
06:39:42|29937.99
06:39:43|29937.99
06:39:44|29938.
06:39:45|29938.
06:39:46|29938.
06:39:47|29938.
06:39:48|29938.
06:39:49|29938.
06:39:50|29938.
06:39:51|29937.99
06:39:52|29938.
06:39:53|29938.
06:39:54|29938.
06:39:55|29937.99
06:39:56|29938.
06:39:57|29938.
06:39:58|29938.
06:39:59|29938.
06:40:00|29938.
06:40:01|29938.
06:40:02|29935.43
06:40:03|29927.54
06:40:04|29927.11
06:40:06|29923.87
06:40:07|29923.87
06:40:08|29925.73
06:40:08|29925.72
06:40:10|29925.72
06:40:11|29924.81
06:40:12|29923.86
06:40:13|29921.85
06:40:14|29921.85
06:40:15|29921.01
06:40:16|29921.01
06:40:17|29921.01
06:40:18|29921.01
06:40:19|29921.01
06:40:21|29921.
06:40:22|29921.
06:40:23|29921.
06:40:24|29921.01
06:40:25|29921.01
06:40:26|29921.01
06:40:27|29921.01
06:40:28|29921.01
06:40:29|29921.01
06:40:30|29921.01
06:40:31|29921.01
06:40:32|29921.02
06:40:33|29921.02
06:40:34|29921.02
06:40:35|29921.02
06:40:37|29921.02
06:40:37|29921.02
06:40:38|29921.02
06:40:39|29921.02
06:40:41|29921.02
06:40:41|29921.02
06:40:42|29920.1
06:40:45|29918.67
06:40:45|29918.67
06:40:46|29918.66
06:40:47|29918.66
06:40:48|29918.66
06:40:49|29918.66
06:40:50|29918.66
06:40:51|29918.66
06:40:52|29918.66
06:40:54|29918.66
06:40:55|29918.66
06:40:56|29918.66
06:40:57|29918.66
06:40:57|29918.67
06:40:58|29918.67
06:40:59|29918.67
06:41:01|29920.51
06:41:01|29921.08
06:41:02|29921.08
06:41:03|29921.08
06:41:04|29921.08
06:41:06|29921.08
06:41:07|29921.08
06:41:09|29921.07
06:41:09|29921.07
06:41:10|29921.07
06:41:11|29921.07
06:41:13|29921.07
06:41:14|29921.07
06:41:15|29921.84
06:41:15|29921.84
06:41:16|29918.94
06:41:18|29918.94
06:41:18|29918.26
06:41:19|29918.26
06:41:20|29918.18
06:41:22|29918.17
06:41:23|29918.17
06:41:24|29917.94
06:41:24|29916.46
06:41:26|29915.96
06:41:27|29915.75
06:41:28|29915.75
06:41:28|29915.75
06:41:30|29915.75
06:41:31|29915.75
06:41:31|29915.75
06:41:33|29915.75
06:41:34|29915.75
06:41:35|29915.75
06:41:36|29915.75
06:41:36|29915.75
06:41:37|29915.76
06:41:38|29915.75
06:41:40|29915.75
06:41:40|29915.18
06:41:41|29915.18
06:41:43|29912.61
06:41:43|29911.76
06:41:45|29911.76
06:41:45|29910.01
06:41:47|29910.01
06:41:47|29910.01
06:41:49|29910.
06:41:49|29910.
06:41:50|29910.
06:41:51|29910.
06:41:52|29910.
06:41:53|29910.
06:41:54|29910.
06:41:55|29910.
06:41:56|29910.
06:41:57|29909.96
06:41:58|29909.96
06:42:00|29909.96
06:42:01|29909.71
06:42:02|29909.7
06:42:02|29909.68
06:42:03|29909.37
06:42:04|29909.38
06:42:06|29909.38
06:42:07|29909.38
06:42:08|29909.38
06:42:09|29909.38
06:42:10|29909.38
06:42:11|29909.38
06:42:12|29909.37
06:42:13|29909.37
06:42:14|29909.37
06:42:15|29909.37
06:42:16|29909.37
06:42:17|29909.37
06:42:18|29909.38
06:42:19|29909.38
06:42:20|29909.37
06:42:21|29909.37
06:42:23|29909.37
06:42:24|29909.38
06:42:25|29909.37
06:42:26|29909.37
06:42:27|29909.37
06:42:28|29909.37
06:42:29|29909.37
06:42:30|29909.37
06:42:31|29909.37
06:42:32|29909.38
06:42:33|29909.37
06:42:33|29909.37
06:42:34|29909.37
06:42:36|29909.37
06:42:36|29909.37
06:42:37|29909.37
06:42:39|29909.37
06:42:40|29909.37
06:42:41|29909.37
06:42:41|29909.37
06:42:42|29909.37
06:42:43|29909.38
06:42:45|29909.38
06:42:46|29909.38
06:42:46|29909.38
06:42:47|29909.38
06:42:48|29909.37
06:42:50|29909.37
06:42:51|29909.38
06:42:52|29909.38
06:42:53|29909.37
06:42:54|29909.38
06:42:55|29909.38
06:42:55|29909.38
06:42:56|29909.37
06:42:57|29909.37
06:42:58|29909.37
06:42:59|29909.38
06:43:00|29909.37
06:43:02|29909.38
06:43:02|29909.37
06:43:04|29909.37
06:43:04|29909.37
06:43:05|29909.37
06:43:07|29917.34
06:43:08|29917.34
06:43:09|29917.34
06:43:10|29917.34
06:43:11|29918.98
06:43:12|29918.97
06:43:13|29918.98
06:43:14|29918.97
06:43:15|29918.98
06:43:16|29918.98
06:43:17|29918.98
06:43:18|29918.97
06:43:19|29918.98
06:43:19|29926.18
06:43:21|29926.18
06:43:22|29930.39
06:43:23|29930.39
06:43:24|29930.39
06:43:25|29930.39
06:43:26|29930.39
06:43:27|29930.39
06:43:28|29930.38
06:43:29|29930.38
06:43:30|29930.38
06:43:31|29930.38
06:43:31|29930.39
06:43:33|29930.39
06:43:34|29930.39
06:43:35|29930.39
06:43:36|29930.39
06:43:37|29933.02
06:43:38|29933.29
06:43:39|29933.35
06:43:40|29933.35
06:43:41|29933.36
06:43:42|29933.36
06:43:43|29936.81
06:43:44|29936.81
06:43:45|29936.81
06:43:46|29936.81
06:43:47|29936.81
06:43:48|29936.82
06:43:49|29936.82
06:43:50|29936.82
06:43:51|29936.82
06:43:52|29936.82
06:43:52|29936.82
06:43:54|29936.82
06:43:55|29936.81
06:43:55|29936.81
06:43:57|29936.82
06:43:57|29936.82
06:43:59|29936.82
06:44:00|29936.82
06:44:01|29936.87
06:44:01|29936.87
06:44:03|29936.97
06:44:03|29937.01
06:44:05|29937.01
06:44:06|29937.07
06:44:06|29937.07
06:44:08|29937.12
06:44:09|29937.14
06:44:10|29937.14
06:44:11|29937.14
06:44:12|29937.19
06:44:13|29937.55
06:44:14|29937.55
06:44:15|29937.55
06:44:16|29942.
06:44:17|29941.99
06:44:18|29944.8
06:44:19|29941.99
06:44:20|29941.99
06:44:21|29941.99
06:44:23|29941.99
06:44:23|29941.99
06:44:24|29942.
06:44:25|29942.
06:44:26|29942.
06:44:27|29942.
06:44:28|29942.
06:44:29|29941.99
06:44:30|29942.
06:44:31|29942.
06:44:32|29942.
06:44:34|29941.99
06:44:34|29942.
06:44:35|29942.
06:44:36|29942.
06:44:37|29938.48
06:44:38|29938.48
06:44:39|29938.48
06:44:40|29938.48
06:44:41|29938.47
06:44:42|29938.47
06:44:43|29938.47
06:44:44|29938.47
06:44:45|29938.47
06:44:46|29938.47
06:44:47|29938.48
06:44:48|29938.47
06:44:49|29938.47
06:44:50|29938.48
06:44:51|29938.48
06:44:52|29938.47
06:44:53|29938.47
06:44:55|29938.47
06:44:55|29938.47
06:44:56|29938.47
06:44:57|29938.47
06:44:58|29938.24
06:44:59|29938.24
06:45:00|29937.59
06:45:01|29937.59
06:45:02|29937.6
06:45:03|29937.6
06:45:04|29937.59
06:45:06|29937.6
06:45:06|29937.6
06:45:07|29937.6
06:45:08|29937.6
06:45:10|29937.6
06:45:11|29937.6
06:45:12|29937.6
06:45:12|29937.6
06:45:13|29937.6
06:45:14|29937.6
06:45:16|29937.6
06:45:16|29937.6
06:45:17|29937.6
06:45:18|29937.6
06:45:20|29937.6
06:45:21|29937.6
06:45:22|29937.6
06:45:23|29937.6
06:45:24|29937.6
06:45:25|29937.6
06:45:26|29937.6
06:45:27|29937.59
06:45:28|29937.59
06:45:28|29937.59
06:45:30|29937.59
06:45:31|29937.59
06:45:32|29937.63
06:45:33|29937.63
06:45:33|29937.63
06:45:35|29937.64
06:45:36|29937.64
06:45:37|29937.64
06:45:38|29944.11
06:45:39|29944.11
06:45:40|29944.11
06:45:41|29944.11
06:45:42|29944.11
06:45:43|29944.11
06:45:44|29948.99
06:45:45|29948.99
06:45:46|29948.99
06:45:47|29948.99
06:45:48|29948.99
06:45:49|29946.12
06:45:50|29946.12
06:45:51|29946.12
06:45:52|29944.04
06:45:53|29944.04
06:45:55|29944.05
06:45:55|29944.05
06:45:56|29944.05
06:45:57|29944.05
06:45:58|29944.05
06:45:59|29944.05
06:46:00|29944.05
06:46:01|29944.05
06:46:02|29944.05
06:46:03|29944.05
06:46:04|29944.05
06:46:06|29944.05
06:46:06|29944.05
06:46:07|29944.05
06:46:08|29944.05
06:46:09|29944.05
06:46:11|29944.05
06:46:12|29945.75
06:46:13|29945.76
06:46:14|29945.76
06:46:15|29945.76
06:46:16|29945.76
06:46:17|29945.76
06:46:18|29945.76
06:46:19|29945.75
06:46:20|29945.75
06:46:21|29945.75
06:46:22|29945.76
06:46:23|29945.76
06:46:24|29945.76
06:46:25|29945.76
06:46:26|29945.75
06:46:27|29945.77
06:46:28|29945.77
06:46:29|29945.76
06:46:30|29945.76
06:46:31|29945.76
06:46:32|29945.76
06:46:33|29945.77
06:46:34|29945.77
06:46:35|29945.76
06:46:36|29945.77
06:46:37|29945.77
06:46:38|29945.77
06:46:39|29945.77
06:46:40|29945.77
06:46:41|29945.77
06:46:42|29945.76
06:46:43|29945.76
06:46:44|29945.76
06:46:45|29945.77
06:46:46|29945.76
06:46:47|29945.76
06:46:48|29945.76
06:46:49|29945.77
06:46:50|29945.77
06:46:52|29945.77
06:46:52|29945.77
06:46:53|29945.76
06:46:54|29945.77
06:46:55|29945.76
06:46:56|29945.77
06:46:57|29945.77
06:46:58|29945.77
06:46:59|29945.77
06:47:00|29945.77
06:47:01|29945.77
06:47:02|29945.77
06:47:03|29945.77
06:47:04|29945.77
06:47:05|29945.77
06:47:06|29945.77
06:47:07|29945.76
06:47:08|29945.76
06:47:09|29945.77
06:47:10|29945.77
06:47:12|29946.12
06:47:13|29946.12
06:47:14|29946.12
06:47:16|29946.12
06:47:16|29946.12
06:47:17|29946.12
06:47:18|29946.11
06:47:20|29946.11
06:47:20|29946.12
06:47:22|29946.2
06:47:22|29946.2
06:47:24|29946.2
06:47:25|29946.21
06:47:26|29946.2
06:47:27|29946.2
06:47:27|29946.2
06:47:29|29946.21
06:47:30|29946.2
06:47:31|29946.21
06:47:32|29946.21
06:47:33|29946.21
06:47:34|29946.21
06:47:35|29946.21
06:47:36|29946.21
06:47:37|29946.21
06:47:38|29946.21
06:47:39|29946.21
06:47:40|29946.57
06:47:41|29946.57
06:47:41|29946.57
06:47:43|29946.56
06:47:44|29946.56
06:47:45|29946.57
06:47:46|29946.57
06:47:47|29946.57
06:47:48|29946.57
06:47:48|29946.57
06:47:50|29946.57
06:47:50|29946.57
06:47:51|29946.57
06:47:53|29946.57
06:47:53|29946.56
06:47:55|29946.56
06:47:56|29946.56
06:47:57|29946.56
06:47:58|29946.56
06:47:58|29946.56
06:48:00|29946.56
06:48:00|29946.56
06:48:02|29946.56
06:48:03|29946.57
06:48:04|29946.57
06:48:05|29946.57
06:48:06|29946.57
06:48:07|29946.57
06:48:08|29946.69
06:48:09|29946.7
06:48:10|29947.53
06:48:11|29947.52
06:48:11|29947.52
06:48:13|29947.53
06:48:14|29947.53
06:48:16|29947.69
06:48:17|29947.69
06:48:18|29947.69
06:48:19|29947.69
06:48:20|29947.69
06:48:21|29947.69
06:48:22|29948.11
06:48:23|29948.11
06:48:24|29948.28
06:48:25|29948.27
06:48:26|29948.28
06:48:27|29948.27
06:48:28|29948.27
06:48:28|29948.27
06:48:30|29948.28
06:48:31|29948.28
06:48:32|29948.28
06:48:32|29948.27
06:48:34|29948.27
06:48:35|29948.27
06:48:36|29948.27
06:48:37|29948.27
06:48:38|29948.27
06:48:38|29948.27
06:48:40|29948.27
06:48:41|29948.28
06:48:42|29948.27
06:48:43|29948.34
06:48:44|29948.34
06:48:45|29948.34
06:48:46|29948.34
06:48:47|29948.48
06:48:47|29948.5
06:48:49|29948.5
06:48:50|29948.49
06:48:51|29948.5
06:48:52|29951.6
06:48:53|29952.64
06:48:54|29953.03
06:48:55|29953.02
06:48:56|29953.64
06:48:57|29954.57
06:48:58|29954.57
06:48:58|29954.57
06:49:00|29954.57
06:49:00|29954.57
06:49:01|29958.6
06:49:03|29958.6
06:49:04|29958.6
06:49:04|29958.61
06:49:06|29958.61
06:49:06|29958.61
06:49:08|29958.61
06:49:09|29958.6
06:49:10|29958.6
06:49:11|29958.6
06:49:12|29958.61
06:49:13|29958.61
06:49:14|29958.6
06:49:16|29958.6
06:49:17|29958.61
06:49:17|29958.6
06:49:18|29958.61
06:49:20|29958.61
06:49:20|29958.61
06:49:22|29958.6
06:49:22|29958.6
06:49:24|29958.6
06:49:25|29956.8
06:49:25|29956.8
06:49:27|29956.8
06:49:28|29956.8
06:49:29|29956.79
06:49:30|29956.79
06:49:31|29956.8
06:49:32|29956.79
06:49:33|29956.79
06:49:34|29956.79
06:49:35|29956.94
06:49:35|29956.95
06:49:37|29956.95
06:49:38|29956.95
06:49:39|29957.53
06:49:40|29957.83
06:49:40|29957.83
06:49:42|29957.84
06:49:43|29957.84
06:49:44|29957.84
06:49:45|29957.84
06:49:46|29957.83
06:49:47|29957.84
06:49:48|29957.83
06:49:49|29949.08
06:49:50|29949.08
06:49:51|29949.08
06:49:52|29949.08
06:49:53|29949.08
06:49:54|29949.08
06:49:55|29949.08
06:49:56|29949.08
06:49:57|29949.08
06:49:58|29951.33
06:49:59|29952.61
06:50:00|29952.61
06:50:01|29952.61
06:50:02|29952.61
06:50:03|29952.64
06:50:04|29952.65
06:50:05|29952.65
06:50:06|29952.65
06:50:07|29952.65
06:50:08|29952.65
06:50:09|29952.64
06:50:10|29952.65
06:50:11|29952.65
06:50:12|29952.65
06:50:13|29952.64
06:50:14|29952.65
06:50:15|29952.65
06:50:17|29952.65
06:50:18|29952.65
06:50:19|29952.65
06:50:20|29952.65
06:50:21|29952.65
06:50:22|29952.64
06:50:23|29952.64
06:50:24|29952.64
06:50:25|29952.64
06:50:27|29952.64
06:50:27|29952.64
06:50:28|29952.64
06:50:29|29952.65
06:50:30|29952.65
06:50:31|29952.65
06:50:33|29952.65
06:50:34|29952.65
06:50:34|29954.08
06:50:36|29954.08
06:50:36|29954.08
06:50:38|29954.08
06:50:39|29954.08
06:50:39|29954.08
06:50:40|29954.08
06:50:41|29954.08
06:50:42|29954.08
06:50:43|29954.08
06:50:44|29954.09
06:50:45|29954.09
06:50:46|29954.09
06:50:47|29957.45
06:50:49|29957.46
06:50:49|29957.46
06:50:51|29957.46
06:50:51|29957.45
06:50:52|29957.46
06:50:54|29957.46
06:50:54|29957.46
06:50:55|29957.45
06:50:56|29957.45
06:50:58|29957.45
06:50:58|29957.45
06:50:59|29957.45
06:51:01|29957.45
06:51:02|29957.45
06:51:02|29957.46
06:51:03|29957.46
06:51:05|29957.45
06:51:05|29957.45
06:51:06|29958.
06:51:07|29958.
06:51:09|29958.96
06:51:09|29958.96
06:51:11|29958.96
06:51:11|29958.96
06:51:12|29958.96
06:51:13|29958.96
06:51:14|29958.97
06:51:16|29961.28
06:51:17|29961.27
06:51:18|29961.27
06:51:19|29961.27
06:51:20|29961.27
06:51:22|29961.27
06:51:22|29961.28
06:51:24|29961.27
06:51:24|29961.28
06:51:26|29961.28
06:51:26|29961.27
06:51:28|29961.27
06:51:29|29961.27
06:51:30|29961.27
06:51:31|29974.99
06:51:32|29974.99
06:51:33|29974.99
06:51:33|29974.99
06:51:35|29975.
06:51:36|29974.99
06:51:37|29974.54
06:51:38|29969.38
06:51:39|29965.94
06:51:40|29965.
06:51:40|29963.85
06:51:41|29963.8
06:51:43|29963.78
06:51:44|29963.76
06:51:44|29963.76
06:51:46|29963.77
06:51:47|29963.76
06:51:48|29963.76
06:51:48|29963.76
06:51:49|29963.76
06:51:51|29963.76
06:51:52|29963.76
06:51:53|29963.4
06:51:54|29961.75
06:51:55|29961.75
06:51:56|29961.75
06:51:56|29961.74
06:51:57|29961.74
06:51:58|29961.74
06:52:00|29961.75
06:52:01|29961.75
06:52:02|29961.75
06:52:03|29962.17
06:52:04|29962.16
06:52:05|29962.17
06:52:06|29962.17
06:52:07|29962.17
06:52:08|29962.17
06:52:09|29962.17
06:52:10|29962.17
06:52:10|29962.17
06:52:12|29962.17
06:52:13|29962.17
06:52:14|29962.17
06:52:15|29962.17
06:52:16|29962.17
06:52:17|29962.17
06:52:19|29962.54
06:52:19|29962.54
06:52:21|29963.81
06:52:22|29963.81
06:52:23|29963.81
06:52:25|29963.99
06:52:25|29963.99
06:52:26|29964.
06:52:28|29964.25
06:52:28|29964.25
06:52:29|29964.26
06:52:30|29964.26
06:52:32|29964.26
06:52:33|29964.26
06:52:33|29964.25
06:52:35|29964.25
06:52:35|29964.25
06:52:37|29964.26
06:52:38|29964.26
06:52:39|29964.26
06:52:40|29964.26
06:52:41|29964.26
06:52:42|29964.26
06:52:42|29964.26
06:52:43|29964.26
06:52:44|29964.26
06:52:46|29964.26
06:52:47|29964.25
06:52:47|29964.25
06:52:49|29964.25
06:52:50|29964.25
06:52:51|29964.26
06:52:52|29964.26
06:52:53|29964.26
06:52:54|29964.26
06:52:55|29964.26
06:52:56|29964.26
06:52:57|29964.26
06:52:58|29964.26
06:52:59|29964.26
06:53:00|29964.26
06:53:01|29964.26
06:53:02|29964.26
06:53:03|29964.26
06:53:04|29964.26
06:53:05|29964.26
06:53:06|29964.26
06:53:07|29964.26
06:53:08|29964.26
06:53:09|29964.26
06:53:10|29964.26
06:53:11|29964.26
06:53:12|29964.26
06:53:13|29964.26
06:53:14|29964.26
06:53:15|29964.26
06:53:16|29964.19
06:53:17|29964.19
06:53:19|29964.2
06:53:20|29964.17
06:53:21|29957.44
06:53:23|29957.68
06:53:23|29957.68
06:53:24|29957.68
06:53:25|29957.68
06:53:26|29957.68
06:53:27|29957.68
06:53:28|29957.68
06:53:29|29957.68
06:53:30|29957.67
06:53:32|29957.68
06:53:33|29957.68
06:53:34|29957.68
06:53:35|29957.68
06:53:35|29957.68
06:53:37|29957.68
06:53:37|29957.68
06:53:39|29957.68
06:53:40|29957.68
06:53:41|29957.67
06:53:41|29957.67
06:53:42|29957.68
06:53:43|29957.68
06:53:45|29957.68
06:53:46|29957.68
06:53:47|29957.68
06:53:48|29957.68
06:53:49|29957.68
06:53:49|29957.68
06:53:51|29957.67
06:53:52|29957.67
06:53:53|29957.67
06:53:54|29957.67
06:53:55|29957.67
06:53:56|29957.67
06:53:57|29957.67
06:53:58|29957.67
06:53:59|29957.68
06:54:00|29957.68
06:54:01|29957.67
06:54:02|29957.67
06:54:03|29957.68
06:54:04|29957.67
06:54:05|29957.67
06:54:06|29957.68
06:54:07|29957.68
06:54:08|29957.68
06:54:09|29957.68
06:54:10|29957.68
06:54:11|29957.68
06:54:12|29957.68
06:54:13|29957.68
06:54:14|29957.68
06:54:15|29957.68
06:54:16|29957.68
06:54:17|29957.68
06:54:19|29957.68
06:54:20|29957.68
06:54:21|29957.68
06:54:22|29957.68
06:54:23|29957.68
06:54:24|29957.67
06:54:25|29957.68
06:54:26|29957.68
06:54:28|29957.68
06:54:28|29957.68
06:54:29|29957.68
06:54:30|29957.68
06:54:31|29957.67
06:54:32|29957.67
06:54:33|29957.67
06:54:35|29957.68
06:54:35|29957.67
06:54:36|29957.68
06:54:37|29957.67
06:54:38|29957.67
06:54:39|29957.67
06:54:40|29957.67
06:54:41|29957.67
06:54:42|29957.68
06:54:43|29957.67
06:54:45|29957.68
06:54:45|29957.67
06:54:47|29957.67
06:54:47|29957.64
06:54:49|29957.64
06:54:50|29957.64
06:54:51|29957.64
06:54:51|29957.63
06:54:53|29957.63
06:54:53|29957.62
06:54:55|29957.62
06:54:55|29957.59
06:54:56|29957.59
06:54:57|29957.35
06:54:58|29957.35
06:54:59|29957.35
06:55:01|29957.35
06:55:02|29957.35
06:55:02|29957.34
06:55:04|29957.35
06:55:04|29957.34
06:55:06|29957.34
06:55:06|29957.18
06:55:07|29957.18
06:55:08|29957.18
06:55:10|29957.
06:55:10|29955.32
06:55:11|29955.32
06:55:12|29955.33
06:55:13|29955.32
06:55:14|29955.32
06:55:15|29955.33
06:55:16|29955.33
06:55:17|29955.33
06:55:19|29955.32
06:55:20|29955.32
06:55:22|29955.32
06:55:23|29955.33
06:55:24|29955.33
06:55:25|29955.33
06:55:26|29955.33
06:55:27|29955.33
06:55:28|29955.32
06:55:29|29955.32
06:55:30|29955.32
06:55:31|29955.32
06:55:32|29955.32
06:55:34|29955.32
06:55:34|29955.32
06:55:35|29955.33
06:55:36|29955.32
06:55:37|29955.32
06:55:39|29955.32
06:55:39|29955.33
06:55:40|29955.33
06:55:41|29955.33
06:55:42|29955.33
06:55:43|29955.33
06:55:44|29955.33
06:55:45|29955.33
06:55:46|29955.33
06:55:47|29955.33
06:55:48|29955.33
06:55:50|29955.33
06:55:50|29955.33
06:55:51|29955.33
06:55:52|29955.33
06:55:53|29955.32
06:55:54|29955.33
06:55:56|29955.33
06:55:56|29955.33
06:55:57|29955.33
06:55:59|29955.33
06:55:59|29955.33
06:56:01|29955.33
06:56:02|29955.33
06:56:02|29955.33
06:56:04|29955.32
06:56:05|29955.32
06:56:05|29955.32
06:56:07|29955.32
06:56:08|29955.32
06:56:09|29955.32
06:56:10|29955.32
06:56:10|29955.33
06:56:12|29955.32
06:56:13|29955.32
06:56:14|29955.33
06:56:15|29955.33
06:56:16|29955.33
06:56:17|29955.33
06:56:18|29955.33
06:56:19|29955.33
06:56:21|29955.33
06:56:22|29955.33
06:56:23|29955.33
06:56:24|29955.33
06:56:25|29955.33
06:56:26|29955.33
06:56:27|29955.33
06:56:28|29955.33
06:56:29|29955.33
06:56:30|29955.32
06:56:31|29955.32
06:56:32|29955.32
06:56:33|29955.32
06:56:34|29955.32
06:56:35|29955.32
06:56:36|29955.32
06:56:37|29955.32
06:56:38|29955.32
06:56:39|29955.32
06:56:40|29955.32
06:56:41|29955.33
06:56:42|29955.32
06:56:43|29955.33
06:56:44|29955.33
06:56:45|29955.33
06:56:46|29955.33
06:56:47|29955.33
06:56:47|29955.33
06:56:49|29955.33
06:56:50|29955.33
06:56:51|29955.33
06:56:52|29955.33
06:56:52|29955.33
06:56:53|29955.2
06:56:55|29955.2
06:56:55|29955.2
06:56:57|29955.2
06:56:58|29955.2
06:56:59|29955.19
06:57:00|29951.51
06:57:01|29951.35
06:57:01|29950.78
06:57:03|29950.78
06:57:03|29950.78
06:57:05|29950.78
06:57:05|29950.78
06:57:07|29950.77
06:57:08|29950.77
06:57:08|29950.49
06:57:10|29950.49
06:57:11|29950.48
06:57:12|29950.49
06:57:13|29950.48
06:57:14|29950.49
06:57:15|29950.49
06:57:15|29950.49
06:57:17|29950.49
06:57:18|29950.78
06:57:19|29957.6
06:57:19|29957.59
06:57:21|29957.6
06:57:23|29957.6
06:57:24|29957.59
06:57:25|29957.6
06:57:26|29957.6
06:57:27|29957.6
06:57:28|29957.59
06:57:29|29957.6
06:57:30|29957.6
06:57:31|29952.33
06:57:32|29952.33
06:57:33|29952.33
06:57:34|29952.32
06:57:35|29952.32
06:57:36|29952.32
06:57:37|29952.32
06:57:38|29950.75
06:57:39|29950.66
06:57:40|29950.66
06:57:41|29950.66
06:57:42|29950.66
06:57:43|29950.67
06:57:44|29950.66
06:57:45|29950.66
06:57:46|29950.62
06:57:47|29950.49
06:57:48|29950.49
06:57:49|29950.49
06:57:50|29950.49
06:57:51|29950.49
06:57:52|29950.49
06:57:53|29950.48
06:57:54|29950.48
06:57:56|29950.49
06:57:56|29950.49
06:57:57|29950.49
06:57:58|29950.49
06:57:59|29950.49
06:58:00|29950.49
06:58:01|29950.49
06:58:02|29950.49
06:58:03|29950.49
06:58:04|29950.49
06:58:05|29950.53
06:58:06|29950.53
06:58:07|29950.53
06:58:09|29950.53
06:58:09|29950.53
06:58:10|29950.53
06:58:11|29950.53
06:58:12|29950.53
06:58:13|29950.53
06:58:14|29950.53
06:58:15|29950.53
06:58:16|29950.52
06:58:17|29950.52
06:58:18|29950.52
06:58:19|29950.52
06:58:20|29950.53
06:58:22|29950.53
06:58:23|29950.53
06:58:24|29950.53
06:58:26|29950.52
06:58:26|29950.52
06:58:27|29950.53
06:58:28|29950.53
06:58:29|29950.53
06:58:30|29951.
06:58:31|29952.
06:58:32|29952.
06:58:33|29952.
06:58:34|29952.11
06:58:35|29952.11
06:58:36|29952.11
06:58:37|29952.6
06:58:38|29955.05
06:58:39|29955.05
06:58:40|29955.32
06:58:42|29955.32
06:58:42|29955.32
06:58:43|29955.32
06:58:44|29955.33
06:58:45|29956.
06:58:46|29956.87
06:58:47|29956.87
06:58:48|29951.67
06:58:49|29951.67
06:58:50|29951.67
06:58:51|29951.67
06:58:53|29951.67
06:58:53|29951.67
06:58:54|29951.66
06:58:55|29951.66
06:58:56|29951.66
06:58:57|29951.66
06:58:58|29951.67
06:58:59|29951.73
06:59:00|29954.
06:59:01|29954.66
06:59:02|29954.66
06:59:03|29954.98
06:59:04|29954.98
06:59:05|29954.98
06:59:06|29954.98
06:59:07|29954.98
06:59:09|29954.98
06:59:09|29954.98
06:59:10|29954.98
06:59:11|29954.98
06:59:12|29954.98
06:59:14|29954.97
06:59:14|29954.97
06:59:15|29954.97
06:59:16|29954.98
06:59:17|29954.98
06:59:19|29954.98
06:59:20|29954.97
06:59:20|29954.97
06:59:22|29954.97
06:59:23|29954.98
06:59:24|29955.22
06:59:25|29957.6
06:59:27|29957.59
06:59:28|29957.59
06:59:28|29957.59
06:59:29|29957.6
06:59:31|29957.6
06:59:32|29957.6
06:59:33|29957.6
06:59:34|29957.59
06:59:35|29957.59
06:59:36|29957.59
06:59:37|29957.59
06:59:38|29954.
06:59:39|29954.
06:59:40|29953.99
06:59:41|29954.
06:59:42|29954.
06:59:43|29954.
06:59:44|29954.
06:59:45|29955.29
06:59:46|29955.29
06:59:47|29955.29
06:59:48|29955.29
06:59:49|29955.28
06:59:50|29955.29
06:59:51|29955.29
06:59:52|29955.29
06:59:53|29955.28
06:59:54|29955.28
06:59:55|29955.28
06:59:56|29955.29
06:59:57|29955.29
06:59:58|29955.29
06:59:59|29955.29
07:00:00|29955.29
07:00:01|29955.29
07:00:02|29950.63
07:00:03|29950.64
07:00:04|29950.64
07:00:05|29950.63
07:00:06|29950.63
07:00:07|29950.63
07:00:08|29950.64
07:00:09|29950.64
07:00:10|29950.63
07:00:11|29950.64
07:00:12|29950.64
07:00:13|29950.64
07:00:14|29950.64
07:00:15|29950.64
07:00:16|29950.64
07:00:17|29950.63
07:00:18|29950.64
07:00:19|29950.64
07:00:20|29950.64
07:00:21|29950.64
07:00:22|29950.87
07:00:23|29950.87
07:00:25|29953.52
07:00:25|29953.52
07:00:26|29953.52
07:00:27|29953.51
07:00:28|29953.52
07:00:29|29953.52
07:00:30|29953.51
07:00:31|29953.51
07:00:32|29953.52
07:00:33|29953.51
07:00:34|29953.51
07:00:35|29953.51
07:00:36|29953.51
07:00:37|29953.52
07:00:38|29953.51
07:00:39|29953.51
07:00:40|29953.51
07:00:41|29953.51
07:00:42|29953.51
07:00:44|29953.51
07:00:44|29953.51
07:00:45|29953.51
07:00:47|29953.51
07:00:47|29953.51
07:00:49|29953.51
07:00:49|29953.52
07:00:51|29953.51
07:00:52|29956.88
07:00:53|29956.88
07:00:53|29956.88
07:00:55|29956.89
07:00:56|29956.89
07:00:56|29956.89
07:00:58|29956.89
07:00:58|29956.02
07:00:59|29956.02
07:01:00|29956.02
07:01:02|29956.03
07:01:02|29956.03
07:01:04|29956.02
07:01:05|29956.02
07:01:06|29956.03
07:01:06|29956.02
07:01:08|29956.02
07:01:09|29953.93
07:01:10|29953.93
07:01:10|29953.92
07:01:12|29953.92
07:01:13|29953.92
07:01:13|29953.92
07:01:15|29953.92
07:01:15|29953.92
07:01:17|29953.52
07:01:18|29953.52
07:01:19|29953.52
07:01:20|29953.52
07:01:21|29953.52
07:01:22|29953.52
07:01:23|29953.51
07:01:24|29953.51
07:01:26|29953.51
07:01:26|29953.51
07:01:28|29953.51
07:01:29|29953.51
07:01:30|29953.51
07:01:31|29953.51
07:01:32|29953.51
07:01:34|29953.51
07:01:34|29954.85
07:01:35|29954.85
07:01:36|29954.85
07:01:37|29954.85
07:01:39|29954.86
07:01:39|29954.86
07:01:40|29954.86
07:01:41|29954.86
07:01:42|29954.86
07:01:44|29954.85
07:01:45|29954.85
07:01:45|29954.86
07:01:46|29954.86
07:01:48|29954.85
07:01:49|29954.96
07:01:50|29954.96
07:01:51|29954.96
07:01:52|29954.96
07:01:53|29954.96
07:01:54|29954.95
07:01:56|29954.96
07:01:56|29954.95
07:01:57|29954.96
07:01:58|29954.95
07:01:59|29954.96
07:02:00|29954.95
07:02:01|29954.96
07:02:02|29954.96
07:02:03|29954.96
07:02:04|29954.95
07:02:05|29954.95
07:02:06|29954.95
07:02:07|29954.95
07:02:08|29954.95
07:02:09|29954.95
07:02:11|29954.96
07:02:11|29954.96
07:02:12|29954.96
07:02:13|29954.96
07:02:14|29954.95
07:02:15|29954.96
07:02:16|29954.95
07:02:17|29954.96
07:02:18|29954.96
07:02:19|29954.96
07:02:20|29954.96
07:02:21|29954.96
07:02:22|29954.96
07:02:23|29954.95
07:02:24|29954.95
07:02:26|29954.95
07:02:27|29954.95
07:02:28|29954.95
07:02:30|29954.96
07:02:31|29954.96
07:02:32|29954.96
07:02:33|29954.96
07:02:34|29954.96
07:02:35|29954.96
07:02:35|29954.95
07:02:37|29954.95
07:02:38|29954.96
07:02:39|29954.96
07:02:40|29954.95
07:02:41|29954.96
07:02:41|29954.96
07:02:43|29954.96
07:02:43|29954.96
07:02:44|29954.96
07:02:45|29954.96
07:02:46|29954.96
07:02:48|29954.95
07:02:49|29954.96
07:02:49|29954.96
07:02:51|29954.96
07:02:51|29954.95
07:02:52|29954.95
07:02:53|29954.95
07:02:54|29954.96
07:02:56|29954.96
07:02:57|29954.96
07:02:58|29954.95
07:02:58|29954.95
07:03:00|29954.95
07:03:00|29954.95
07:03:01|29954.96
07:03:02|29954.02
07:03:03|29954.03
07:03:04|29954.03
07:03:05|29954.03
07:03:06|29954.03
07:03:07|29954.02
07:03:08|29954.02
07:03:09|29954.03
07:03:11|29954.02
07:03:12|29952.13
07:03:12|29952.13
07:03:13|29950.64
07:03:14|29950.
07:03:15|29950.
07:03:16|29950.
07:03:17|29948.55
07:03:19|29948.55
07:03:19|29948.55
07:03:20|29943.62
07:03:22|29943.63
07:03:22|29949.86
07:03:23|29956.95
07:03:24|29956.95
07:03:25|29956.96
07:03:26|29956.96
07:03:28|29956.95
07:03:28|29956.95
07:03:29|29956.95
07:03:30|29956.95
07:03:32|29956.95
07:03:33|29956.95
07:03:34|29956.95
07:03:35|29956.95
07:03:36|29956.96
07:03:37|29956.96
07:03:38|29956.96
07:03:39|29959.24
07:03:40|29959.26
07:03:41|29959.26
07:03:42|29959.98
07:03:43|29960.
07:03:45|29960.
07:03:45|29960.
07:03:46|29960.
07:03:47|29959.99
07:03:49|29960.
07:03:50|29959.99
07:03:50|29960.
07:03:52|29960.
07:03:52|29960.
07:03:53|29960.
07:03:54|29960.
07:03:56|29959.99
07:03:56|29959.99
07:03:57|29960.
07:03:58|29960.
07:03:59|29961.51
07:04:00|29961.51
07:04:02|29961.53
07:04:02|29961.52
07:04:03|29961.52
07:04:04|29961.52
07:04:06|29961.53
07:04:06|29961.53
07:04:07|29961.53
07:04:08|29961.53
07:04:10|29961.53
07:04:10|29961.53
07:04:11|29961.53
07:04:12|29961.53
07:04:14|29961.53
07:04:14|29961.52
07:04:15|29961.53
07:04:17|29961.53
07:04:17|29961.53
07:04:18|29961.53
07:04:19|29961.53
07:04:21|29961.53
07:04:21|29961.53
07:04:22|29961.53
07:04:24|29961.53
07:04:24|29961.53
07:04:25|29961.53
07:04:26|29961.52
07:04:28|29961.52
07:04:29|29961.52
07:04:31|29961.52
07:04:32|29961.53
07:04:33|29961.53
07:04:34|29961.53
07:04:35|29961.53
07:04:36|29961.53
07:04:37|29961.53
07:04:38|29961.53
07:04:39|29961.52
07:04:40|29961.52
07:04:41|29961.52
07:04:41|29961.53
07:04:43|29961.53
07:04:44|29961.53
07:04:45|29961.53
07:04:46|29961.53
07:04:47|29961.53
07:04:48|29961.53
07:04:49|29961.52
07:04:50|29961.53
07:04:51|29961.53
07:04:52|29961.53
07:04:53|29961.52
07:04:55|29954.69
07:04:56|29951.09
07:04:57|29951.08
07:04:58|29951.08
07:04:59|29951.08
07:04:59|29951.08
07:05:01|29951.09
07:05:02|29951.09
07:05:03|29951.09
07:05:04|29951.09
07:05:04|29951.08
07:05:06|29951.08
07:05:07|29951.08
07:05:07|29951.08
07:05:09|29951.08
07:05:10|29951.08
07:05:11|29951.08
07:05:12|29951.08
07:05:13|29951.09
07:05:14|29951.08
07:05:15|29951.08
07:05:16|29951.08
07:05:16|29949.12
07:05:18|29949.13
07:05:19|29949.13
07:05:19|29949.13
07:05:21|29949.13
07:05:21|29949.13
07:05:23|29949.12
07:05:24|29949.12
07:05:24|29949.12
07:05:26|29949.13
07:05:27|29949.13
07:05:27|29949.13
07:05:29|29949.13
07:05:30|29949.13
07:05:32|29949.13
07:05:33|29949.13
07:05:33|29949.13
07:05:35|29949.13
07:05:36|29949.13
07:05:37|29949.13
07:05:38|29949.12
07:05:38|29949.12
07:05:40|29949.12
07:05:41|29949.12
07:05:42|29949.13
07:05:43|29949.13
07:05:44|29949.13
07:05:45|29949.13
07:05:46|29949.13
07:05:47|29952.09
07:05:48|29952.09
07:05:49|29952.09
07:05:50|29952.09
07:05:51|29952.1
07:05:52|29952.1
07:05:53|29957.51
07:05:54|29957.6
07:05:55|29957.61
07:05:56|29957.61
07:05:57|29957.61
07:05:58|29957.71
07:05:59|29957.75
07:06:00|29957.77
07:06:01|29957.76
07:06:02|29957.76
07:06:03|29957.76
07:06:04|29957.76
07:06:06|29957.76
07:06:06|29957.76
07:06:07|29957.76
07:06:08|29957.77
07:06:09|29957.77
07:06:10|29957.77
07:06:11|29957.77
07:06:12|29957.76
07:06:13|29957.76
07:06:14|29957.76
07:06:15|29957.76
07:06:16|29957.52
07:06:17|29957.53
07:06:18|29957.53
07:06:19|29957.53
07:06:20|29957.53
07:06:21|29957.53
07:06:22|29957.53
07:06:23|29957.53
07:06:24|29957.53
07:06:25|29957.53
07:06:26|29957.53
07:06:27|29957.53
07:06:28|29957.53
07:06:30|29957.52
07:06:31|29957.52
07:06:32|29957.52
07:06:33|29957.52
07:06:34|29957.52
07:06:36|29957.52
07:06:36|29957.52
07:06:37|29957.52
07:06:38|29957.52
07:06:39|29957.52
07:06:40|29957.52
07:06:41|29957.53
07:06:42|29957.53
07:06:43|29957.53
07:06:45|29957.52
07:06:45|29960.
07:06:46|29960.
07:06:47|29960.
07:06:48|29960.
07:06:49|29960.
07:06:50|29962.
07:06:51|29962.
07:06:52|29962.
07:06:53|29962.53
07:06:55|29962.53
07:06:56|29962.53
07:06:57|29962.54
07:06:57|29962.54
07:06:58|29962.53
07:06:59|29962.53
07:07:01|29962.53
07:07:01|29962.53
07:07:03|29962.53
07:07:03|29962.53
07:07:05|29962.53
07:07:06|29962.53
07:07:07|29962.53
07:07:08|29962.53
07:07:09|29962.53
07:07:10|29962.53
07:07:11|29962.53
07:07:11|29962.53
07:07:13|29962.53
07:07:14|29962.53
07:07:15|29962.53
07:07:16|29962.53
07:07:17|29962.53
07:07:18|29962.53
07:07:18|29962.53
07:07:19|29962.53
07:07:21|29962.53
07:07:22|29962.53
07:07:23|29962.53
07:07:23|29962.53
07:07:24|29962.54
07:07:26|29962.53
07:07:27|29962.53
07:07:28|29962.54
07:07:29|29962.53
07:07:30|29962.54
07:07:31|29962.54
07:07:33|29962.54
07:07:34|29962.53
07:07:34|29962.54
07:07:35|29962.54
07:07:37|29962.53
07:07:38|29962.53
07:07:39|29962.54
07:07:40|29962.54
07:07:41|29962.54
07:07:42|29962.54
07:07:43|29962.54
07:07:44|29962.54
07:07:45|29962.54
07:07:46|29962.54
07:07:48|29962.54
07:07:48|29962.53
07:07:49|29962.53
07:07:50|29962.54
07:07:51|29962.53
07:07:52|29962.54
07:07:53|29962.54
07:07:54|29962.54
07:07:55|29962.54
07:07:56|29962.54
07:07:57|29962.54
07:07:58|29962.54
07:07:59|29962.54
07:08:00|29962.53
07:08:01|29962.54
07:08:02|29962.53
07:08:03|29962.53
07:08:04|29962.54
07:08:05|29962.53
07:08:06|29962.53
07:08:07|29962.54
07:08:08|29962.54
07:08:09|29962.54
07:08:10|29962.54
07:08:11|29962.54
07:08:12|29962.53
07:08:13|29962.53
07:08:14|29962.54
07:08:16|29962.54
07:08:17|29962.54
07:08:18|29962.54
07:08:18|29962.54
07:08:19|29962.53
07:08:20|29957.52
07:08:21|29953.79
07:08:22|29953.79
07:08:23|29953.79
07:08:24|29953.79
07:08:26|29953.79
07:08:26|29953.79
07:08:27|29953.79
07:08:28|29953.78
07:08:29|29953.79
07:08:30|29953.78
07:08:32|29953.78
07:08:33|29960.95
07:08:34|29960.95
07:08:35|29960.95
07:08:36|29961.97
07:08:38|29961.97
07:08:38|29961.97
07:08:39|29961.98
07:08:40|29961.98
07:08:41|29961.98
07:08:43|29961.98
07:08:43|29961.98
07:08:44|29961.98
07:08:45|29961.98
07:08:46|29961.98
07:08:47|29962.
07:08:48|29962.
07:08:49|29962.
07:08:50|29962.
07:08:51|29962.
07:08:52|29962.
07:08:54|29962.
07:08:55|29962.
07:08:56|29962.15
07:08:56|29962.15
07:08:57|29962.15
07:08:59|29962.15
07:09:00|29962.15
07:09:01|29962.15
07:09:01|29962.15
07:09:03|29962.14
07:09:03|29962.15
07:09:05|29962.15
07:09:05|29962.15
07:09:07|29962.15
07:09:07|29962.15
07:09:08|29962.15
07:09:09|29962.15
07:09:10|29962.15
07:09:11|29962.15
07:09:12|29962.15
07:09:13|29962.15
07:09:15|29962.15
07:09:16|29962.15
07:09:16|29962.14
07:09:17|29962.14
07:09:18|29962.14
07:09:19|29962.14
07:09:21|29962.15
07:09:22|29962.14
07:09:22|29962.14
07:09:24|29962.14
07:09:25|29962.14
07:09:25|29962.14
07:09:26|29962.15
07:09:27|29962.15
07:09:28|29962.15
07:09:29|29962.15
07:09:30|29962.14
07:09:32|29962.14
07:09:33|29962.15
07:09:34|29962.14
07:09:35|29962.14
07:09:36|29962.14
07:09:38|29962.14
07:09:38|29962.14
07:09:39|29962.14
07:09:40|29962.14
07:09:42|29962.14
07:09:43|29962.14
07:09:44|29962.14
07:09:45|29962.14
07:09:46|29962.14
07:09:47|29962.14
07:09:48|29962.14
07:09:49|29962.14
07:09:50|29962.14
07:09:51|29962.14
07:09:52|29962.14
07:09:53|29962.14
07:09:54|29962.14
07:09:55|29962.14
07:09:56|29962.14
07:09:57|29962.14
07:09:58|29962.14
07:09:59|29962.14
07:10:00|29962.14
07:10:01|29962.14
07:10:02|29961.37
07:10:03|29961.37
07:10:04|29961.37
07:10:04|29961.37
07:10:05|29961.37
07:10:07|29961.37
07:10:08|29961.38
07:10:09|29961.38
07:10:09|29961.38
07:10:11|29961.38
07:10:12|29961.38
07:10:13|29961.38
07:10:14|29961.38
07:10:14|29961.38
07:10:16|29961.38
07:10:17|29961.38
07:10:17|29961.37
07:10:19|29961.38
07:10:20|29961.38
07:10:21|29961.38
07:10:22|29961.38
07:10:23|29961.38
07:10:24|29961.37
07:10:25|29960.74
07:10:26|29960.74
07:10:27|29960.74
07:10:29|29960.73
07:10:29|29960.72
07:10:30|29960.72
07:10:31|29960.72
07:10:32|29960.72
07:10:33|29960.7
07:10:35|29960.7
07:10:36|29960.7
07:10:37|29960.7
07:10:38|29960.7
07:10:39|29960.7
07:10:40|29960.7
07:10:41|29960.7
07:10:42|29960.44
07:10:43|29960.45
07:10:44|29960.45
07:10:45|29960.45
07:10:46|29960.45
07:10:47|29960.45
07:10:48|29960.44
07:10:49|29960.44
07:10:50|29960.44
07:10:51|29960.44
07:10:52|29960.45
07:10:53|29960.44
07:10:54|29960.44
07:10:55|29960.44
07:10:56|29960.45
07:10:57|29960.45
07:10:58|29960.44
07:10:59|29960.44
07:11:00|29960.44
07:11:01|29960.44
07:11:02|29960.45
07:11:03|29960.45
07:11:04|29960.69
07:11:05|29960.69
07:11:06|29960.69
07:11:07|29962.11
07:11:08|29962.11
07:11:09|29963.2
07:11:10|29967.31
07:11:11|29967.52
07:11:12|29967.52
07:11:13|29968.
07:11:14|29968.
07:11:15|29968.
07:11:16|29968.02
07:11:17|29969.
07:11:18|29969.
07:11:19|29969.
07:11:20|29968.99
07:11:21|29968.99
07:11:22|29968.99
07:11:23|29969.
07:11:24|29969.
07:11:25|29968.99
07:11:26|29968.99
07:11:27|29968.99
07:11:28|29968.99
07:11:29|29969.
07:11:30|29969.
07:11:31|29969.
07:11:32|29969.
07:11:33|29968.99
07:11:35|29969.
07:11:36|29969.
07:11:38|29969.
07:11:38|29968.99
07:11:39|29968.99
07:11:40|29973.72
07:11:41|29974.31
07:11:42|29974.31
07:11:43|29974.31
07:11:44|29974.31
07:11:45|29974.31
07:11:46|29974.31
07:11:48|29974.31
07:11:48|29974.31
07:11:49|29974.31
07:11:50|29974.31
07:11:51|29974.31
07:11:52|29974.57
07:11:53|29974.57
07:11:54|29974.75
07:11:55|29974.75
07:11:56|29974.75
07:11:57|29974.75
07:11:59|29974.74
07:11:59|29974.75
07:12:00|29974.75
07:12:01|29974.75
07:12:02|29974.75
07:12:04|29974.75
07:12:04|29974.74
07:12:05|29974.74
07:12:06|29974.74
07:12:07|29974.74
07:12:08|29974.75
07:12:09|29974.75
07:12:10|29974.75
07:12:11|29974.75
07:12:12|29974.75
07:12:13|29974.75
07:12:14|29974.75
07:12:15|29978.04
07:12:16|29978.42
07:12:17|29978.41
07:12:18|29978.42
07:12:19|29978.42
07:12:20|29978.42
07:12:21|29978.42
07:12:22|29978.42
07:12:23|29978.42
07:12:24|29978.42
07:12:25|29978.41
07:12:26|29978.42
07:12:27|29978.42
07:12:28|29978.42
07:12:29|29978.42
07:12:30|29978.42
07:12:31|29978.42
07:12:32|29978.41
07:12:33|29978.42
07:12:35|29978.42
07:12:36|29978.42
07:12:37|29978.41
07:12:38|29978.41
07:12:38|29978.41
07:12:40|29978.42
07:12:41|29978.41
07:12:42|29978.42
07:12:43|29978.42
07:12:44|29979.99
07:12:45|29981.65
07:12:46|29981.64
07:12:47|29981.64
07:12:48|29981.64
07:12:49|29981.65
07:12:49|29981.65
07:12:51|29981.65
07:12:52|29981.64
07:12:53|29981.64
07:12:53|29981.64
07:12:55|29981.65
07:12:55|29981.65
07:12:57|29981.65
07:12:58|29981.65
07:12:59|29981.64
07:12:59|29981.65
07:13:01|29982.14
07:13:02|29982.14
07:13:03|29982.15
07:13:04|29982.15
07:13:05|29982.15
07:13:06|29982.15
07:13:07|29982.14
07:13:08|29982.14
07:13:09|29982.14
07:13:10|29982.14
07:13:10|29982.15
07:13:11|29982.15
07:13:13|29982.15
07:13:14|29982.14
07:13:15|29982.14
07:13:16|29982.15
07:13:17|29982.15
07:13:18|29982.15
07:13:19|29982.15
07:13:19|29982.15
07:13:21|29982.15
07:13:21|29982.21
07:13:23|29982.39
07:13:23|29982.45
07:13:24|29982.44
07:13:26|29982.44
07:13:26|29982.44
07:13:27|29983.06
07:13:28|29983.52
07:13:30|29983.82
07:13:31|29984.
07:13:32|29984.
07:13:32|29984.05
07:13:34|29984.05
07:13:35|29984.05
07:13:36|29984.05
07:13:37|29984.05
07:13:38|29984.05
07:13:39|29984.05
07:13:41|29984.05
07:13:41|29984.05
07:13:42|29984.06
07:13:43|29984.06
07:13:45|29984.05
07:13:45|29984.05
07:13:46|29984.05
07:13:47|29984.05
07:13:48|29984.06
07:13:49|29984.06
07:13:50|29984.06
07:13:51|29984.05
07:13:52|29984.06
07:13:53|29984.06
07:13:54|29984.06
07:13:55|29984.06
07:13:56|29984.06
07:13:57|29984.05
07:13:58|29984.05
07:13:59|29984.06
07:14:00|29984.06
07:14:01|29984.06
07:14:02|29984.05
07:14:03|29984.05
07:14:04|29984.05
07:14:05|29984.05
07:14:06|29984.05
07:14:08|29984.06
07:14:08|29984.06
07:14:09|29984.06
07:14:11|29984.05
07:14:11|29984.05
07:14:13|29984.05
07:14:13|29984.05
07:14:14|29984.65
07:14:16|29985.
07:14:16|29987.
07:14:18|29987.
07:14:18|29987.99
07:14:20|29987.99
07:14:21|29987.99
07:14:22|29987.99
07:14:23|29987.99
07:14:24|29987.99
07:14:24|29987.99
07:14:26|29988.
07:14:27|29988.
07:14:28|29988.
07:14:29|29988.
07:14:29|29987.94
07:14:30|29987.94
07:14:32|29987.94
07:14:33|29987.94
07:14:34|29987.94
07:14:35|29987.94
07:14:35|29986.2
07:14:37|29986.2
07:14:38|29986.19
07:14:39|29986.19
07:14:40|29986.19
07:14:42|29986.19
07:14:42|29986.2
07:14:43|29986.2
07:14:45|29986.19
07:14:45|29986.19
07:14:46|29986.19
07:14:47|29986.19
07:14:48|29986.19
07:14:49|29985.91
07:14:50|29985.91
07:14:51|29985.91
07:14:52|29985.91
07:14:53|29985.91
07:14:55|29985.91
07:14:56|29985.91
07:14:57|29985.91
07:14:58|29985.91
07:14:59|29985.91
07:15:00|29985.91
07:15:01|29985.91
07:15:01|29985.91
07:15:03|29985.91
07:15:04|29985.9
07:15:04|29985.91
07:15:05|29985.9
07:15:07|29985.9
07:15:08|29985.91
07:15:09|29985.91
07:15:10|29985.91
07:15:11|29985.91
07:15:13|29985.9
07:15:14|29985.9
07:15:15|29985.9
07:15:15|29985.9
07:15:17|29985.9
07:15:17|29985.91
07:15:19|29985.91
07:15:19|29985.91
07:15:20|29985.91
07:15:22|29985.9
07:15:22|29985.9
07:15:24|29985.9
07:15:24|29985.9
07:15:25|29985.9
07:15:26|29985.9
07:15:27|29985.91
07:15:29|29985.12
07:15:30|29985.12
07:15:31|29985.12
07:15:32|29985.12
07:15:33|29985.12
07:15:35|29985.11
07:15:35|29985.11
07:15:36|29985.
07:15:37|29985.01
07:15:39|29985.01
07:15:41|29985.
07:15:41|29985.01
07:15:42|29985.
07:15:43|29985.
07:15:44|29985.
07:15:45|29985.
07:15:46|29985.
07:15:47|29985.
07:15:48|29985.
07:15:49|29985.
07:15:50|29985.
07:15:52|29985.
07:15:53|29985.01
07:15:54|29985.
07:15:55|29985.
07:15:56|29985.01
07:15:57|29985.
07:15:58|29985.01
07:15:59|29985.01
07:16:00|29985.01
07:16:00|29985.01
07:16:02|29985.01
07:16:03|29985.26
07:16:03|29985.27
07:16:05|29985.27
07:16:05|29985.27
07:16:07|29985.27
07:16:08|29985.27
07:16:09|29985.27
07:16:10|29985.26
07:16:11|29985.26
07:16:12|29985.26
07:16:13|29985.26
07:16:14|29985.26
07:16:14|29985.26
07:16:16|29985.26
07:16:17|29985.27
07:16:18|29985.26
07:16:19|29985.26
07:16:20|29985.26
07:16:21|29985.26
07:16:22|29985.26
07:16:23|29985.27
07:16:24|29985.26
07:16:25|29985.26
07:16:26|29985.26
07:16:27|29985.27
07:16:28|29985.27
07:16:28|29985.26
07:16:29|29985.26
07:16:31|29985.26
07:16:32|29985.26
07:16:33|29985.27
07:16:34|29985.26
07:16:35|29985.27
07:16:35|29985.26
07:16:37|29985.26
07:16:38|29985.26
07:16:39|29985.26
07:16:40|29985.26
07:16:42|29985.26
07:16:43|29985.26
07:16:44|29985.26
07:16:45|29985.26
07:16:46|29985.26
07:16:47|29985.26
07:16:48|29985.26
07:16:49|29985.26
07:16:50|29985.26
07:16:51|29985.26
07:16:52|29985.26
07:16:53|29982.14
07:16:54|29982.14
07:16:55|29982.14
07:16:56|29982.14
07:16:57|29982.15
07:16:58|29982.15
07:16:59|29982.14
07:17:00|29982.14
07:17:01|29982.14
07:17:02|29982.15
07:17:03|29982.01
07:17:04|29982.01
07:17:05|29981.87
07:17:06|29980.
07:17:07|29980.
07:17:08|29980.
07:17:09|29980.01
07:17:10|29980.01
07:17:11|29980.
07:17:12|29979.99
07:17:13|29978.78
07:17:14|29978.78
07:17:15|29978.78
07:17:16|29978.78
07:17:17|29978.79
07:17:18|29974.76
07:17:19|29967.82
07:17:20|29967.82
07:17:21|29967.82
07:17:22|29967.82
07:17:23|29967.82
07:17:24|29967.81
07:17:25|29967.81
07:17:26|29967.81
07:17:27|29967.81
07:17:28|29967.81
07:17:29|29967.81
07:17:30|29979.53
07:17:31|29979.53
07:17:32|29979.54
07:17:33|29979.54
07:17:34|29979.99
07:17:35|29980.
07:17:36|29980.
07:17:37|29980.89
07:17:38|29980.88
07:17:40|29980.89
07:17:41|29980.89
07:17:42|29980.88
07:17:44|29980.88
07:17:44|29980.88
07:17:46|29980.88
07:17:47|29980.88
07:17:48|29980.88
07:17:49|29980.88
07:17:50|29985.25
07:17:50|29985.25
07:17:52|29985.26
07:17:53|29985.25
07:17:54|29985.25
07:17:54|29985.25
07:17:56|29985.25
07:17:57|29985.25
07:17:58|29985.25
07:17:59|29985.25
07:17:59|29985.25
07:18:01|29985.25
07:18:03|29985.26
07:18:03|29985.26
07:18:04|29985.26
07:18:05|29985.26
07:18:06|29985.25
07:18:07|29985.26
07:18:08|29985.25
07:18:09|29985.25
07:18:10|29985.25
07:18:11|29985.25
07:18:12|29985.25
07:18:13|29985.25
07:18:14|29985.25
07:18:15|29985.26
07:18:16|29985.26
07:18:17|29985.26
07:18:18|29985.26
07:18:19|29985.25
07:18:20|29985.25
07:18:21|29985.25
07:18:22|29985.25
07:18:23|29985.25
07:18:24|29985.25
07:18:25|29985.25
07:18:26|29985.25
07:18:27|29985.25
07:18:28|29985.25
07:18:29|29985.25
07:18:30|29985.26
07:18:31|29985.26
07:18:32|29985.25
07:18:33|29985.25
07:18:34|29985.25
07:18:35|29985.25
07:18:36|29985.26
07:18:37|29985.25
07:18:38|29985.26
07:18:39|29985.25
07:18:40|29985.26
07:18:42|29985.26
07:18:43|29985.25
07:18:43|29985.25
07:18:45|29985.26
07:18:46|29985.25
07:18:48|29985.25
07:18:49|29985.25
07:18:49|29985.25
07:18:51|29985.25
07:18:51|29985.25
07:18:52|29985.26
07:18:53|29985.26
07:18:54|29985.26
07:18:55|29985.25
07:18:57|29985.25
07:18:57|29985.25
07:18:59|29985.25
07:19:00|29985.25
07:19:00|29985.25
07:19:01|29985.25
07:19:03|29985.25
07:19:03|29985.25
07:19:05|29985.25
07:19:06|29985.26
07:19:06|29985.26
07:19:08|29985.25
07:19:08|29985.25
07:19:10|29985.25
07:19:11|29985.25
07:19:12|29985.26
07:19:13|29985.26
07:19:13|29985.26
07:19:14|29985.26
07:19:15|29985.26
07:19:16|29985.26
07:19:18|29985.26
07:19:18|29985.26
07:19:19|29985.26
07:19:20|29985.26
07:19:21|29985.26
07:19:23|29985.26
07:19:23|29985.26
07:19:24|29985.26
07:19:25|29985.25
07:19:26|29985.26
07:19:27|29985.26
07:19:29|29985.26
07:19:29|29985.25
07:19:30|29985.25
07:19:31|29985.25
07:19:32|29985.25
07:19:34|29985.26
07:19:35|29986.76
07:19:36|29986.76
07:19:36|29986.76
07:19:38|29986.76
07:19:39|29986.76
07:19:40|29986.77
07:19:41|29986.77
07:19:42|29986.77
07:19:43|29986.81
07:19:44|29986.8
07:19:46|29986.8
07:19:46|29986.8
07:19:47|29989.3
07:19:48|29989.78
07:19:49|29989.79
07:19:50|29989.79
07:19:51|29989.79
07:19:52|29989.79
07:19:53|29989.79
07:19:54|29989.78
07:19:55|29989.79
07:19:57|29989.79
07:19:57|29990.89
07:19:58|29992.06
07:19:59|29992.11
07:20:00|29992.11
07:20:01|29992.11
07:20:03|29992.11
07:20:04|29992.1
07:20:05|29992.11
07:20:05|29992.1
07:20:06|29992.11
07:20:08|29992.11
07:20:08|29992.11
07:20:09|29992.32
07:20:11|29992.4
07:20:11|29992.57
07:20:12|29994.54
07:20:14|29994.54
07:20:14|29994.54
07:20:16|29994.55
07:20:16|29994.55
07:20:17|29994.55
07:20:19|29994.55
07:20:20|29994.56
07:20:20|29994.56
07:20:22|29994.56
07:20:22|29994.55
07:20:24|29994.55
07:20:25|29994.55
07:20:26|29994.55
07:20:26|29994.55
07:20:27|29994.56
07:20:29|29994.56
07:20:30|29994.55
07:20:30|29994.55
07:20:32|29994.56
07:20:33|29994.56
07:20:34|29994.56
07:20:35|29994.56
07:20:36|29994.56
07:20:37|29994.56
07:20:38|29994.56
07:20:39|29994.56
07:20:40|29994.55
07:20:41|29994.55
07:20:42|29994.55
07:20:43|29994.55
07:20:45|29994.55
07:20:45|29994.55
07:20:46|29994.55
07:20:48|29994.55
07:20:49|29994.56
07:20:49|29994.55
07:20:51|29994.56
07:20:52|29994.56
07:20:52|29994.56
07:20:54|29994.55
07:20:55|29994.55
07:20:56|29994.55
07:20:57|29994.55
07:20:58|29994.55
07:20:59|29994.56
07:21:00|29994.56
07:21:02|29994.56
07:21:02|29994.56
07:21:03|29994.56
07:21:04|29994.55
07:21:05|29994.56
07:21:07|29994.55
07:21:08|29994.55
07:21:09|29994.55
07:21:10|29994.56
07:21:11|29994.55
07:21:12|29994.55
07:21:13|29994.56
07:21:14|29994.55
07:21:15|29994.55
07:21:16|29994.11
07:21:17|29994.12
07:21:18|29994.11
07:21:19|29994.11
07:21:20|29994.11
07:21:21|29994.11
07:21:22|29994.11
07:21:24|29994.12
07:21:24|29994.11
07:21:25|29994.11
07:21:26|29994.11
07:21:27|29994.11
07:21:28|29994.11
07:21:29|29994.11
07:21:30|29994.12
07:21:31|29994.11
07:21:33|29994.11
07:21:34|29994.11
07:21:35|29994.11
07:21:35|29994.11
07:21:36|29994.11
07:21:37|29994.11
07:21:38|29994.12
07:21:39|29994.12
07:21:41|29994.12
07:21:41|29994.12
07:21:43|29996.47
07:21:43|29996.47
07:21:44|29999.98
07:21:46|29999.99
07:21:47|30000.
07:21:48|30002.2
07:21:49|30002.21
07:21:50|30002.21
07:21:51|30002.2
07:21:52|30002.21
07:21:53|30002.21
07:21:54|30002.2
07:21:55|30002.2
07:21:57|30004.67
07:21:57|30004.67
07:21:58|30004.67
07:21:59|30004.67
07:22:00|30004.67
07:22:01|30004.68
07:22:02|30004.67
07:22:03|30004.67
07:22:04|30004.67
07:22:05|30004.67
07:22:06|30004.67
07:22:08|30004.67
07:22:08|30004.68
07:22:09|30004.67
07:22:10|30004.68
07:22:11|30004.67
07:22:12|30004.67
07:22:13|30004.67
07:22:14|30004.67
07:22:15|30004.64
07:22:16|30004.64
07:22:17|30004.63
07:22:18|30004.61
07:22:20|30004.44
07:22:20|30004.45
07:22:21|30004.44
07:22:22|30004.45
07:22:23|30004.44
07:22:24|30004.44
07:22:25|30004.44
07:22:26|30004.45
07:22:27|30004.44
07:22:28|30004.45
07:22:29|30004.45
07:22:30|30004.45
07:22:31|30004.44
07:22:32|30004.44
07:22:33|30004.44
07:22:34|30004.44
07:22:35|30004.44
07:22:36|30004.44
07:22:37|30004.44
07:22:38|30004.44
07:22:39|30004.44
07:22:40|30004.44
07:22:42|30004.44
07:22:42|30004.44
07:22:44|30004.44
07:22:45|30004.44
07:22:46|30004.44
07:22:47|30004.53
07:22:48|30004.54
07:22:49|30004.76
07:22:50|30004.78
07:22:51|30004.92
07:22:52|30005.53
07:22:53|30005.53
07:22:54|30005.53
07:22:55|30006.
07:22:56|30006.41
07:22:57|30007.42
07:22:58|30007.41
07:22:59|30007.41
07:23:00|30007.42
07:23:02|30007.41
07:23:02|30007.89
07:23:04|30007.99
07:23:04|30008.39
07:23:05|30009.43
07:23:06|30009.43
07:23:07|30009.43
07:23:09|30009.46
07:23:09|30009.46
07:23:10|30009.46
07:23:11|30009.46
07:23:12|30009.46
07:23:13|30009.46
07:23:14|30009.45
07:23:15|30009.74
07:23:16|30009.62
07:23:17|30009.62
07:23:18|30009.63
07:23:19|30009.62
07:23:20|30009.62
07:23:21|30009.62
07:23:22|30009.63
07:23:24|30009.63
07:23:24|30009.63
07:23:25|30009.62
07:23:26|30009.63
07:23:27|30009.63
07:23:29|30009.63
07:23:30|30009.62
07:23:31|30012.19
07:23:32|30012.19
07:23:33|30012.2
07:23:33|30012.2
07:23:35|30012.19
07:23:36|30012.19
07:23:36|30012.2
07:23:38|30012.2
07:23:39|30012.2
07:23:40|30012.19
07:23:41|30012.19
07:23:41|30012.2
07:23:43|30013.24
07:23:43|30013.23
07:23:45|30013.23
07:23:46|30013.23
07:23:48|30013.23
07:23:48|30013.24
07:23:49|30013.24
07:23:50|30014.
07:23:52|30014.
07:23:52|30014.7
07:23:53|30014.7
07:23:54|30014.7
07:23:55|30014.7
07:23:57|30014.71
07:23:57|30014.71
07:23:58|30014.71
07:23:59|30014.71
07:24:00|30014.7
07:24:02|30014.7
07:24:02|30014.82
07:24:04|30014.81
07:24:04|30014.81
07:24:06|30014.82
07:24:06|30014.82
07:24:07|30014.82
07:24:08|30014.81
07:24:09|30016.66
07:24:11|30017.02
07:24:12|30017.02
07:24:13|30017.02
07:24:13|30017.01
07:24:15|30017.01
07:24:15|30017.02
07:24:17|30017.59
07:24:17|30017.59
07:24:18|30017.67
07:24:19|30017.59
07:24:20|30017.6
07:24:21|30017.6
07:24:22|30017.59
07:24:24|30017.6
07:24:24|30017.6
07:24:26|30017.6
07:24:26|30017.6
07:24:27|30017.59
07:24:29|30017.6
07:24:29|30017.67
07:24:31|30017.67
07:24:31|30017.67
07:24:32|30017.67
07:24:34|30017.66
07:24:35|30017.66
07:24:36|30017.66
07:24:36|30017.66
07:24:38|30017.68
07:24:39|30018.99
07:24:40|30018.99
07:24:41|30019.
07:24:41|30019.
07:24:42|30019.
07:24:44|30017.01
07:24:44|30017.01
07:24:45|30017.01
07:24:46|30017.01
07:24:48|30017.
07:24:50|30019.
07:24:50|30019.
07:24:52|30019.
07:24:53|30019.
07:24:54|30019.
07:24:54|30019.
07:24:56|30019.
07:24:57|30019.
07:24:57|30019.
07:24:59|30019.
07:24:59|30019.
07:25:01|30019.
07:25:02|30019.
07:25:02|30019.
07:25:04|30018.99
07:25:05|30018.99
07:25:06|30018.99
07:25:07|30018.99
07:25:08|30018.99
07:25:09|30018.99
07:25:10|30018.99
07:25:11|30017.16
07:25:12|30019.89
07:25:13|30019.89
07:25:14|30019.89
07:25:15|30020.
07:25:15|30019.98
07:25:17|30017.17
07:25:17|30016.07
07:25:19|30012.01
07:25:20|30012.
07:25:21|30012.
07:25:22|30012.01
07:25:22|30012.01
07:25:23|30010.
07:25:24|30010.
07:25:26|30010.
07:25:27|30010.01
07:25:28|30010.
07:25:29|30010.
07:25:30|30010.
07:25:31|30009.64
07:25:32|30009.64
07:25:33|30009.64
07:25:34|30009.64
07:25:34|30009.01
07:25:36|30009.01
07:25:37|30009.01
07:25:37|30007.01
07:25:39|30007.
07:25:40|30007.01
07:25:41|30002.82
07:25:42|30002.82
07:25:43|30002.82
07:25:43|30002.82
07:25:45|30002.82
07:25:46|30002.82
07:25:47|30002.82
07:25:47|30002.82
07:25:48|30006.47
07:25:50|30006.47
07:25:51|30006.47
07:25:52|30006.47
07:25:53|30006.48
07:25:54|30006.48
07:25:55|30006.48
07:25:56|30006.47
07:25:57|30006.47
07:25:58|30006.47
07:25:59|30006.47
07:26:00|30002.82
07:26:01|30002.82
07:26:02|30002.82
07:26:03|30002.81
07:26:04|30002.81
07:26:05|30002.82
07:26:06|30002.82
07:26:07|30001.19
07:26:08|30001.19
07:26:09|30001.19
07:26:10|30001.19
07:26:11|30001.18
07:26:12|30001.19
07:26:13|30001.18
07:26:14|30001.19
07:26:15|30002.1
07:26:16|30002.1
07:26:17|30002.1
07:26:18|30002.09
07:26:19|30002.1
07:26:20|30002.1
07:26:21|30002.1
07:26:22|30002.12
07:26:23|30002.12
07:26:24|30002.11
07:26:25|30002.11
07:26:26|30002.12
07:26:27|30002.11
07:26:28|30002.12
07:26:29|30002.12
07:26:30|30002.12
07:26:31|30002.12
07:26:32|30003.82
07:26:33|30003.82
07:26:34|30003.82
07:26:35|30003.82
07:26:36|30003.82
07:26:37|30003.82
07:26:38|30003.82
07:26:39|30003.82
07:26:40|30003.82
07:26:41|30003.83
07:26:42|30003.82
07:26:43|30003.82
07:26:44|30003.83
07:26:45|30003.83
07:26:46|30003.83
07:26:47|30003.83
07:26:48|30003.82
07:26:50|30003.83
07:26:51|30003.82
07:26:52|30003.82
07:26:53|30003.83
07:26:54|30003.83
07:26:55|30003.82
07:26:56|30003.82
07:26:57|30003.82
07:26:58|30003.82
07:26:59|30003.82
07:27:00|30003.83
07:27:01|30003.82
07:27:02|30003.83
07:27:03|30003.82
07:27:04|30003.82
07:27:05|30003.82
07:27:06|30003.83
07:27:07|30003.83
07:27:08|30003.83
07:27:09|30003.83
07:27:10|30003.83
07:27:11|30003.83
07:27:12|30003.87
07:27:13|30003.87
07:27:14|30003.87
07:27:15|30003.87
07:27:17|30003.86
07:27:17|30003.86
07:27:18|30003.87
07:27:19|30003.86
07:27:20|30003.87
07:27:22|30003.87
07:27:22|30003.87
07:27:23|30003.87
07:27:24|30003.86
07:27:25|30003.87
07:27:26|30003.87
07:27:27|30003.87
07:27:28|30003.87
07:27:29|30003.87
07:27:30|30003.87
07:27:31|30003.87
07:27:33|30003.87
07:27:33|30011.99
07:27:35|30011.99
07:27:35|30011.99
07:27:36|30012.
07:27:38|30011.99
07:27:39|30011.99
07:27:39|30011.99
07:27:41|30012.
07:27:42|30012.
07:27:42|30013.71
07:27:43|30013.71
07:27:44|30013.71
07:27:45|30013.71
07:27:46|30013.71
07:27:47|30013.71
07:27:49|30013.71
07:27:49|30013.71
07:27:51|30014.08
07:27:52|30014.1
07:27:53|30014.1
07:27:54|30014.1
07:27:56|30015.02
07:27:56|30015.07
07:27:58|30015.07
07:27:59|30015.07
07:28:00|30015.06
07:28:01|30015.06
07:28:02|30015.06
07:28:02|30015.06
07:28:04|30015.07
07:28:05|30015.07
07:28:06|30015.07
07:28:07|30015.07
07:28:08|30015.06
07:28:08|30019.31
07:28:10|30019.32
07:28:11|30019.32
07:28:12|30019.32
07:28:13|30019.32
07:28:14|30019.32
07:28:15|30019.32
07:28:16|30019.32
07:28:17|30020.
07:28:18|30019.99
07:28:19|30020.
07:28:20|30020.
07:28:21|30019.99
07:28:22|30019.99
07:28:23|30019.99
07:28:24|30019.99
07:28:25|30019.99
07:28:26|30019.99
07:28:27|30020.
07:28:28|30020.
07:28:29|30020.
07:28:30|30020.
07:28:31|30019.99
07:28:32|30019.99
07:28:33|30019.99
07:28:34|30022.79
07:28:35|30022.79
07:28:36|30022.79
07:28:37|30028.17
07:28:38|30031.04
07:28:39|30040.54
07:28:40|30045.29
07:28:41|30050.
07:28:42|30054.71
07:28:43|30054.7
07:28:44|30054.7
07:28:45|30051.2
07:28:46|30051.2
07:28:47|30054.97
07:28:48|30054.99
07:28:49|30055.
07:28:50|30055.
07:28:52|30054.99
07:28:53|30054.99
07:28:54|30054.99
07:28:55|30054.99
07:28:56|30054.99
07:28:57|30052.51
07:28:58|30052.51
07:28:59|30051.21
07:29:01|30051.21
07:29:01|30051.2
07:29:02|30051.21
07:29:03|30051.2
07:29:04|30054.89
07:29:05|30057.44
07:29:06|30058.35
07:29:07|30058.35
07:29:08|30060.
07:29:09|30060.
07:29:10|30061.03
07:29:11|30061.03
07:29:12|30061.03
07:29:13|30061.03
07:29:14|30061.23
07:29:15|30061.23
07:29:17|30051.21
07:29:17|30051.2
07:29:18|30051.2
07:29:19|30051.21
07:29:20|30057.81
07:29:21|30061.03
07:29:22|30061.03
07:29:23|30061.23
07:29:24|30061.23
07:29:25|30062.33
07:29:26|30075.33
07:29:28|30075.32
07:29:28|30071.95
07:29:29|30071.95
07:29:30|30071.89
07:29:31|30065.97
07:29:33|30065.97
07:29:34|30065.97
07:29:34|30065.98
07:29:35|30065.98
07:29:36|30068.28
07:29:37|30070.
07:29:39|30070.
07:29:39|30069.99
07:29:40|30070.
07:29:41|30071.99
07:29:42|30074.42
07:29:44|30074.41
07:29:44|30074.42
07:29:45|30074.42
07:29:46|30074.42
07:29:47|30074.42
07:29:49|30074.42
07:29:49|30074.42
07:29:50|30074.42
07:29:51|30074.42
07:29:53|30071.59
07:29:54|30071.59
07:29:55|30070.46
07:29:57|30070.45
07:29:57|30070.45
07:29:59|30065.45
07:29:59|30061.23
07:30:00|30061.24
07:30:01|30061.23
07:30:02|30061.23
07:30:03|30061.23
07:30:05|30061.23
07:30:05|30061.23
07:30:06|30061.24
07:30:07|30061.23
07:30:08|30061.23
07:30:10|30061.23
07:30:10|30061.23
07:30:11|30061.23
07:30:12|30061.23
07:30:13|30061.24
07:30:14|30061.24
07:30:16|30061.24
07:30:17|30061.24
07:30:17|30061.24
07:30:19|30061.23
07:30:19|30061.23
07:30:20|30061.23
07:30:22|30061.23
07:30:23|30052.43
07:30:23|30052.43
07:30:25|30052.43
07:30:26|30052.43
07:30:27|30052.42
07:30:27|30052.42
07:30:28|30052.42
07:30:29|30052.43
07:30:30|30052.42
07:30:32|30052.79
07:30:32|30052.79
07:30:34|30052.78
07:30:35|30052.78
07:30:36|30052.79
07:30:37|30052.79
07:30:38|30052.78
07:30:38|30052.78
07:30:40|30052.78
07:30:41|30052.78
07:30:42|30052.78
07:30:43|30052.78
07:30:44|30052.78
07:30:45|30052.78
07:30:46|30052.78
07:30:47|30052.78
07:30:48|30050.66
07:30:49|30050.63
07:30:50|30050.63
07:30:51|30050.63
07:30:52|30050.62
07:30:54|30050.62
07:30:54|30050.62
07:30:56|30050.62
07:30:57|30050.62
07:30:58|30050.62
07:30:59|30050.62
07:31:00|30050.62
07:31:01|30050.62
07:31:02|30050.62
07:31:03|30050.63
07:31:04|30049.99
07:31:05|30045.44
07:31:06|30049.99
07:31:07|30049.99
07:31:08|30049.97
07:31:09|30049.98
07:31:10|30049.98
07:31:11|30049.98
07:31:12|30049.98
07:31:13|30052.79
07:31:14|30056.
07:31:15|30058.
07:31:16|30060.
07:31:17|30061.99
07:31:18|30061.99
07:31:19|30061.99
07:31:20|30062.
07:31:21|30062.
07:31:22|30065.99
07:31:23|30065.99
07:31:24|30061.99
07:31:25|30061.99
07:31:26|30061.99
07:31:27|30061.99
07:31:28|30061.99
07:31:29|30061.99
07:31:30|30061.99
07:31:31|30061.99
07:31:32|30062.
07:31:33|30062.
07:31:34|30062.
07:31:35|30061.
07:31:36|30061.01
07:31:37|30061.01
07:31:38|30064.23
07:31:39|30064.23
07:31:40|30064.23
07:31:41|30064.24
07:31:42|30064.23
07:31:43|30064.23
07:31:44|30064.23
07:31:45|30064.24
07:31:46|30064.23
07:31:47|30064.23
07:31:48|30064.23
07:31:49|30064.24
07:31:50|30064.23
07:31:51|30064.24
07:31:52|30064.24
07:31:53|30064.24
07:31:54|30064.23
07:31:56|30066.32
07:31:56|30066.97
07:31:57|30069.99
07:31:59|30070.
07:32:00|30070.
07:32:01|30069.99
07:32:02|30069.99
07:32:03|30069.99
07:32:04|30069.99
07:32:05|30069.99
07:32:06|30074.88
07:32:07|30074.9
07:32:08|30075.32
07:32:10|30075.32
07:32:10|30075.32
07:32:12|30075.32
07:32:12|30075.33
07:32:13|30075.33
07:32:14|30075.32
07:32:15|30075.33
07:32:17|30075.32
07:32:18|30075.32
07:32:19|30076.
07:32:19|30076.81
07:32:21|30076.81
07:32:22|30076.81
07:32:22|30076.8
07:32:23|30076.81
07:32:24|30076.8
07:32:26|30076.8
07:32:26|30076.8
07:32:27|30076.8
07:32:28|30076.81
07:32:29|30076.81
07:32:31|30078.69
07:32:31|30079.06
07:32:32|30079.3
07:32:33|30079.53
07:32:34|30079.52
07:32:35|30080.
07:32:36|30087.78
07:32:37|30081.67
07:32:38|30081.39
07:32:39|30081.39
07:32:41|30079.52
07:32:42|30076.81
07:32:43|30076.78
07:32:43|30076.78
07:32:44|30076.78
07:32:45|30076.78
07:32:46|30076.78
07:32:47|30076.77
07:32:49|30076.77
07:32:50|30076.77
07:32:50|30075.99
07:32:51|30075.99
07:32:52|30075.98
07:32:53|30075.98
07:32:54|30075.98
07:32:56|30075.98
07:32:57|30075.98
07:32:58|30075.99
07:32:59|30075.98
07:33:00|30075.98
07:33:01|30075.98
07:33:02|30075.98
07:33:03|30075.98
07:33:05|30075.98
07:33:06|30075.98
07:33:07|30078.
07:33:08|30083.59
07:33:09|30083.59
07:33:09|30083.99
07:33:11|30084.
07:33:12|30087.88
07:33:13|30087.88
07:33:13|30083.99
07:33:15|30081.79
07:33:16|30076.41
07:33:17|30076.4
07:33:17|30076.4
07:33:18|30076.4
07:33:19|30075.98
07:33:21|30075.01
07:33:22|30075.01
07:33:23|30075.01
07:33:24|30075.
07:33:25|30075.
07:33:26|30075.
07:33:27|30075.
07:33:28|30075.01
07:33:29|30075.01
07:33:30|30075.
07:33:31|30075.
07:33:32|30075.01
07:33:32|30075.
07:33:33|30075.
07:33:34|30075.
07:33:35|30075.
07:33:37|30075.
07:33:38|30075.
07:33:39|30075.
07:33:40|30075.
07:33:41|30075.
07:33:42|30070.16
07:33:43|30070.
07:33:44|30070.
07:33:45|30070.
07:33:46|30069.98
07:33:47|30066.33
07:33:48|30066.31
07:33:49|30066.31
07:33:49|30066.31
07:33:51|30065.98
07:33:51|30065.98
07:33:53|30063.48
07:33:54|30062.48
07:33:55|30057.99
07:33:55|30057.99
07:33:57|30055.99
07:33:59|30059.91
07:34:00|30066.46
07:34:01|30066.47
07:34:01|30066.47
07:34:03|30066.46
07:34:03|30066.46
07:34:05|30066.46
07:34:06|30066.46
07:34:07|30066.46
07:34:08|30066.46
07:34:08|30066.46
07:34:09|30066.46
07:34:11|30066.46
07:34:11|30066.46
07:34:12|30060.16
07:34:14|30060.16
07:34:15|30060.16
07:34:15|30060.17
07:34:16|30060.16
07:34:17|30060.17
07:34:18|30060.16
07:34:19|30060.16
07:34:21|30058.01
07:34:21|30057.75
07:34:23|30057.75
07:34:23|30055.99
07:34:25|30055.98
07:34:26|30055.98
07:34:27|30055.99
07:34:28|30055.99
07:34:28|30055.99
07:34:29|30055.98
07:34:31|30055.98
07:34:32|30055.98
07:34:33|30055.97
07:34:34|30055.7
07:34:35|30055.7
07:34:36|30052.93
07:34:37|30052.93
07:34:38|30052.48
07:34:39|30052.48
07:34:40|30052.49
07:34:41|30052.49
07:34:42|30052.48
07:34:43|30052.49
07:34:44|30052.49
07:34:45|30052.49
07:34:46|30052.49
07:34:47|30052.49
07:34:48|30052.49
07:34:49|30052.49
07:34:50|30052.49
07:34:51|30052.49
07:34:52|30052.49
07:34:53|30052.49
07:34:54|30052.93
07:34:55|30052.92
07:34:56|30052.92
07:34:57|30052.92
07:34:58|30052.92
07:34:59|30052.92
07:35:00|30052.92
07:35:02|30052.93
07:35:02|30051.98
07:35:03|30051.97
07:35:04|30051.98
07:35:05|30051.97
07:35:06|30051.97
07:35:07|30051.97
07:35:08|30051.97
07:35:09|30051.97
07:35:11|30051.38
07:35:11|30050.
07:35:12|30047.1
07:35:13|30047.1
07:35:15|30047.1
07:35:16|30047.1
07:35:16|30047.1
07:35:18|30047.1
07:35:19|30047.11
07:35:20|30047.1
07:35:20|30047.1
07:35:21|30047.11
07:35:22|30047.1
07:35:23|30047.1
07:35:24|30047.1
07:35:25|30047.1
07:35:26|30047.15
07:35:28|30047.15
07:35:29|30048.21
07:35:29|30048.21
07:35:30|30049.58
07:35:32|30049.61
07:35:33|30049.61
07:35:34|30049.6
07:35:35|30049.6
07:35:35|30049.6
07:35:36|30048.23
07:35:38|30047.56
07:35:39|30047.55
07:35:40|30047.55
07:35:41|30047.55
07:35:42|30047.55
07:35:43|30047.56
07:35:44|30047.56
07:35:45|30047.56
07:35:46|30049.27
07:35:47|30049.27
07:35:48|30049.26
07:35:49|30049.26
07:35:50|30049.26
07:35:51|30049.27
07:35:52|30049.27
07:35:53|30049.26
07:35:54|30049.26
07:35:55|30049.26
07:35:56|30049.26
07:35:57|30049.26
07:35:58|30049.26
07:36:00|30049.27
07:36:01|30049.26
07:36:02|30053.1
07:36:03|30053.1
07:36:03|30053.11
07:36:05|30053.11
07:36:06|30053.11
07:36:07|30053.1
07:36:08|30053.1
07:36:09|30053.1
07:36:10|30053.1
07:36:11|30053.11
07:36:12|30053.11
07:36:12|30053.1
07:36:14|30050.86
07:36:14|30050.85
07:36:16|30050.85
07:36:17|30050.85
07:36:18|30050.85
07:36:19|30050.85
07:36:20|30050.85
07:36:21|30050.86
07:36:22|30050.85
07:36:23|30050.85
07:36:24|30050.85
07:36:25|30050.85
07:36:26|30050.77
07:36:28|30050.77
07:36:28|30050.76
07:36:29|30050.76
07:36:30|30050.76
07:36:31|30050.77
07:36:32|30050.77
07:36:33|30050.77
07:36:34|30050.76
07:36:35|30050.76
07:36:36|30050.76
07:36:37|30050.76
07:36:39|30050.76
07:36:39|30050.76
07:36:40|30050.77
07:36:41|30050.77
07:36:42|30050.76
07:36:43|30050.76
07:36:44|30050.76
07:36:45|30050.76
07:36:46|30050.76
07:36:47|30050.77
07:36:48|30050.77
07:36:49|30050.77
07:36:50|30050.76
07:36:51|30049.88
07:36:52|30049.89
07:36:53|30049.88
07:36:54|30049.88
07:36:55|30049.88
07:36:56|30049.88
07:36:57|30049.88
07:36:58|30049.88
07:37:00|30049.88
07:37:01|30049.88
07:37:02|30049.88
07:37:02|30049.89
07:37:03|30049.89
07:37:05|30049.88
07:37:06|30049.88
07:37:07|30049.88
07:37:08|30049.88
07:37:08|30049.88
07:37:09|30049.88
07:37:11|30049.89
07:37:12|30049.89
07:37:13|30049.89
07:37:14|30049.88
07:37:14|30049.88
07:37:16|30049.88
07:37:16|30049.88
07:37:18|30049.88
07:37:19|30049.89
07:37:20|30049.89
07:37:20|30049.89
07:37:22|30049.89
07:37:22|30049.88
07:37:24|30049.88
07:37:25|30049.88
07:37:25|30049.88
07:37:26|30049.88
07:37:27|30049.88
07:37:28|30049.88
07:37:29|30049.88
07:37:30|30049.89
07:37:31|30049.88
07:37:33|30049.88
07:37:34|30049.88
07:37:34|30049.88
07:37:36|30049.89
07:37:37|30049.89
07:37:38|30049.89
07:37:38|30049.89
07:37:40|30047.03
07:37:41|30046.29
07:37:42|30046.3
07:37:43|30046.3
07:37:44|30044.98
07:37:45|30044.99
07:37:46|30044.98
07:37:47|30044.98
07:37:48|30044.98
07:37:49|30044.98
07:37:50|30044.98
07:37:51|30044.99
07:37:51|30044.99
07:37:53|30044.99
07:37:53|30044.99
07:37:55|30044.99
07:37:55|30044.98
07:37:57|30044.98
07:37:58|30044.98
07:37:59|30044.98
07:38:00|30044.98
07:38:02|30044.98
07:38:02|30044.16
07:38:04|30044.17
07:38:05|30044.16
07:38:06|30044.17
07:38:07|30044.17
07:38:08|30044.17
07:38:09|30044.17
07:38:11|30044.16
07:38:11|30044.17
07:38:12|30044.17
07:38:14|30044.16
07:38:14|30044.16
07:38:16|30044.16
07:38:17|30044.16
07:38:17|30044.17
07:38:19|30044.16
07:38:20|30044.16
07:38:21|30044.17
07:38:22|30044.17
07:38:23|30044.17
07:38:24|30044.17
07:38:25|30041.73
07:38:26|30040.87
07:38:27|30040.88
07:38:28|30040.88
07:38:29|30040.87
07:38:30|30040.87
07:38:31|30035.01
07:38:32|30034.71
07:38:33|30034.71
07:38:34|30034.71
07:38:35|30034.72
07:38:36|30034.45
07:38:37|30034.45
07:38:38|30034.45
07:38:39|30034.45
07:38:40|30034.45
07:38:41|30034.45
07:38:42|30034.45
07:38:43|30034.45
07:38:44|30033.62
07:38:45|30033.62
07:38:46|30034.44
07:38:47|30034.44
07:38:48|30034.44
07:38:49|30034.44
07:38:50|30034.45
07:38:51|30034.44
07:38:52|30034.44
07:38:53|30034.44
07:38:54|30034.44
07:38:55|30034.45
07:38:56|30034.45
07:38:57|30034.45
07:38:58|30034.44
07:38:59|30034.44
07:39:00|30034.44
07:39:01|30034.44
07:39:03|30034.45
07:39:03|30034.44
07:39:04|30034.44
07:39:05|30034.44
07:39:06|30034.44
07:39:07|30034.44
07:39:08|30034.45
07:39:09|30034.45
07:39:10|30034.44
07:39:12|30034.44
07:39:12|30034.44
07:39:14|30034.44
07:39:14|30034.44
07:39:16|30034.44
07:39:17|30034.44
07:39:18|30034.44
07:39:18|30034.45
07:39:20|30034.45
07:39:21|30034.44
07:39:21|30034.44
07:39:22|30034.45
07:39:24|30034.45
07:39:25|30034.45
07:39:26|30034.44
07:39:27|30034.45
07:39:28|30034.44
07:39:29|30034.44
07:39:30|30034.44
07:39:31|30034.32
07:39:32|30034.32
07:39:33|30034.32
07:39:34|30034.32
07:39:35|30034.33
07:39:36|30034.33
07:39:37|30034.33
07:39:38|30034.32
07:39:39|30034.33
07:39:40|30034.33
07:39:41|30030.63
07:39:42|30030.62
07:39:43|30030.62
07:39:44|30030.62
07:39:45|30030.62
07:39:46|30030.62
07:39:47|30030.62
07:39:48|30030.62
07:39:49|30030.62
07:39:50|30030.62
07:39:51|30030.62
07:39:52|30030.62
07:39:53|30030.17
07:39:54|30030.
07:39:55|30030.
07:39:56|30030.
07:39:57|30025.44
07:39:58|30025.43
07:39:59|30025.44
07:40:00|30025.44
07:40:01|30025.44
07:40:02|30025.43
07:40:03|30025.44
07:40:04|30025.43
07:40:05|30025.43
07:40:06|30025.43
07:40:07|30025.44
07:40:08|30025.44
07:40:09|30025.44
07:40:10|30025.43
07:40:11|30025.44
07:40:12|30025.44
07:40:14|30025.44
07:40:14|30025.43
07:40:15|30025.43
07:40:16|30025.43
07:40:17|30025.44
07:40:18|30025.43
07:40:19|30025.43
07:40:20|30025.26
07:40:21|30025.26
07:40:22|30025.25
07:40:23|30025.25
07:40:25|30025.25
07:40:26|30025.25
07:40:27|30025.26
07:40:28|30025.26
07:40:28|30025.25
07:40:30|30025.25
07:40:31|30025.25
07:40:32|30025.25
07:40:32|30025.25
07:40:34|30025.25
07:40:35|30025.26
07:40:35|30029.75
07:40:37|30030.
07:40:37|30030.
07:40:38|30031.5
07:40:40|30031.5
07:40:41|30031.5
07:40:42|30031.51
07:40:42|30031.5
07:40:44|30031.5
07:40:45|30031.5
07:40:46|30031.5
07:40:46|30031.5
07:40:47|30031.5
07:40:49|30031.51
07:40:50|30031.51
07:40:51|30032.64
07:40:51|30032.65
07:40:52|30032.65
07:40:53|30032.65
07:40:55|30032.64
07:40:55|30032.64
07:40:57|30037.53
07:40:57|30039.99
07:40:59|30039.99
07:41:00|30040.
07:41:01|30041.64
07:41:02|30041.64
07:41:03|30041.63
07:41:04|30041.63
07:41:05|30041.63
07:41:06|30041.63
07:41:07|30041.64
07:41:08|30041.64
07:41:09|30041.63
07:41:10|30041.63
07:41:11|30041.63
07:41:13|30041.63
07:41:14|30041.63
07:41:15|30041.63
07:41:15|30041.64
07:41:17|30041.64
07:41:18|30041.63
07:41:19|30036.82
07:41:19|30036.28
07:41:20|30036.27
07:41:21|30036.27
07:41:22|30036.27
07:41:24|30036.28
07:41:25|30036.28
07:41:25|30036.28
07:41:27|30036.28
07:41:27|30036.28
07:41:29|30036.28
07:41:29|30036.28
07:41:31|30033.88
07:41:31|30031.77
07:41:32|30031.78
07:41:33|30031.78
07:41:35|30031.78
07:41:36|30031.77
07:41:37|30031.78
07:41:37|30031.77
07:41:39|30031.77
07:41:39|30031.77
07:41:41|30031.78
07:41:42|30030.98
07:41:42|30027.75
07:41:43|30027.75
07:41:44|30027.76
07:41:46|30027.76
07:41:46|30027.76
07:41:48|30027.76
07:41:49|30030.01
07:41:49|30030.
07:41:50|30030.
07:41:52|30030.
07:41:52|30030.
07:41:54|30030.
07:41:55|30030.
07:41:55|30030.
07:41:57|30030.01
07:41:57|30030.
07:41:59|30030.
07:42:00|30030.
07:42:01|30030.
07:42:01|30030.01
07:42:03|30030.01
07:42:03|30030.01
07:42:05|30030.
07:42:06|30026.
07:42:08|30025.32
07:42:08|30025.32
07:42:09|30025.32
07:42:10|30025.01
07:42:12|30025.01
07:42:12|30025.
07:42:13|30025.01
07:42:14|30025.
07:42:15|30025.
07:42:16|30025.01
07:42:18|30025.01
07:42:18|30025.
07:42:19|30025.
07:42:20|30025.
07:42:21|30025.01
07:42:23|30025.
07:42:23|30025.
07:42:25|30025.
07:42:26|30025.
07:42:27|30025.
07:42:28|30025.02
07:42:28|30027.97
07:42:30|30027.97
07:42:30|30027.98
07:42:31|30027.98
07:42:33|30033.09
07:42:34|30033.09
07:42:34|30033.1
07:42:36|30033.1
07:42:37|30033.1
07:42:37|30033.1
07:42:38|30033.09
07:42:39|30033.16
07:42:40|30034.8
07:42:41|30034.8
07:42:43|30034.79
07:42:44|30034.8
07:42:44|30034.8
07:42:45|30034.8
07:42:46|30034.79
07:42:47|30034.79
07:42:49|30034.8
07:42:49|30034.79
07:42:50|30034.79
07:42:51|30034.79
07:42:53|30034.8
07:42:54|30034.8
07:42:55|30034.79
07:42:55|30034.79
07:42:56|30034.79
07:42:57|30034.8
07:42:58|30034.79
07:43:00|30034.79
07:43:00|30034.79
07:43:01|30034.79
07:43:02|30034.79
07:43:03|30034.79
07:43:05|30034.79
07:43:06|30034.79
07:43:08|30034.79
07:43:09|30034.79
07:43:09|30034.79
07:43:11|30034.79
07:43:12|30034.79
07:43:13|30034.79
07:43:14|30034.79
07:43:15|30034.79
07:43:16|30034.8
07:43:17|30034.8
07:43:18|30034.79
07:43:19|30034.79
07:43:20|30034.8
07:43:21|30034.8
07:43:22|30034.79
07:43:23|30034.79
07:43:24|30034.8
07:43:25|30034.79
07:43:26|30034.79
07:43:27|30034.79
07:43:28|30034.79
07:43:29|30034.79
07:43:30|30034.79
07:43:31|30034.79
07:43:32|30034.79
07:43:33|30034.79
07:43:34|30034.79
07:43:35|30034.79
07:43:36|30034.79
07:43:37|30034.79
07:43:38|30034.79
07:43:39|30034.79
07:43:40|30034.79
07:43:41|30034.79
07:43:42|30034.79
07:43:43|30034.8
07:43:45|30034.8
07:43:45|30034.8
07:43:46|30034.79
07:43:47|30034.79
07:43:48|30034.8
07:43:49|30034.79
07:43:50|30034.79
07:43:51|30034.79
07:43:52|30034.79
07:43:53|30032.8
07:43:54|30028.72
07:43:55|30028.72
07:43:56|30028.72
07:43:57|30028.72
07:43:58|30028.72
07:43:59|30028.72
07:44:00|30028.72
07:44:02|30028.72
07:44:02|30028.72
07:44:03|30028.72
07:44:04|30028.72
07:44:05|30028.72
07:44:07|30028.72
07:44:08|30028.72
07:44:09|30028.72
07:44:10|30028.46
07:44:11|30028.45
07:44:12|30028.45
07:44:13|30028.45
07:44:14|30028.45
07:44:15|30028.45
07:44:16|30028.46
07:44:17|30028.46
07:44:18|30028.45
07:44:19|30028.46
07:44:20|30028.45
07:44:21|30028.45
07:44:22|30028.46
07:44:23|30028.45
07:44:24|30028.45
07:44:25|30028.45
07:44:26|30028.45
07:44:27|30028.45
07:44:28|30028.45
07:44:29|30028.45
07:44:31|30028.45
07:44:31|30028.45
07:44:32|30028.45
07:44:33|30028.45
07:44:34|30028.45
07:44:35|30028.45
07:44:37|30028.45
07:44:37|30028.46
07:44:38|30028.45
07:44:39|30028.45
07:44:40|30028.46
07:44:41|30028.45
07:44:42|30028.45
07:44:43|30028.46
07:44:44|30028.46
07:44:45|30028.46
07:44:46|30028.45
07:44:47|30028.45
07:44:48|30028.45
07:44:49|30028.45
07:44:50|30028.45
07:44:51|30028.45
07:44:53|30028.45
07:44:53|30028.45
07:44:54|30028.45
07:44:55|30028.45
07:44:56|30028.45
07:44:57|30028.45
07:44:58|30028.45
07:45:00|30028.45
07:45:00|30028.45
07:45:01|30028.46
07:45:03|30028.45
07:45:04|30028.45
07:45:05|30028.45
07:45:06|30028.45
07:45:08|30028.46
07:45:08|30028.46
07:45:10|30028.46
07:45:10|30028.45
07:45:11|30028.45
07:45:12|30028.46
07:45:13|30028.46
07:45:15|30028.45
07:45:15|30028.46
07:45:16|30028.46
07:45:17|30028.45
07:45:18|30028.46
07:45:19|30028.46
07:45:20|30028.45
07:45:21|30028.45
07:45:22|30028.45
07:45:23|30028.45
07:45:24|30028.45
07:45:26|30028.46
07:45:27|30028.46
07:45:27|30028.45
07:45:28|30028.45
07:45:30|30028.45
07:45:31|30028.45
07:45:31|30028.45
07:45:33|30028.45
07:45:34|30028.45
07:45:35|30028.45
07:45:36|30028.45
07:45:37|30028.45
07:45:38|30028.45
07:45:39|30028.46
07:45:39|30028.45
07:45:40|30028.45
07:45:42|30028.45
07:45:43|30028.45
07:45:44|30028.45
07:45:45|30028.45
07:45:46|30028.45
07:45:47|30028.45
07:45:48|30028.45
07:45:49|30028.45
07:45:50|30028.45
07:45:51|30028.45
07:45:53|30028.45
07:45:53|30028.45
07:45:54|30028.45
07:45:55|30028.45
07:45:56|30028.46
07:45:58|30028.46
07:45:58|30028.45
07:46:00|30028.45
07:46:00|30028.45
07:46:01|30028.45
07:46:04|30028.46
07:46:04|30028.46
07:46:05|30028.46
07:46:07|30028.45
07:46:08|30028.45
07:46:09|30028.45
07:46:10|30028.45
07:46:11|30028.45
07:46:12|30028.45
07:46:13|30028.45
07:46:14|30028.45
07:46:15|30028.46
07:46:16|30028.46
07:46:17|30028.46
07:46:18|30028.46
07:46:19|30028.46
07:46:20|30028.45
07:46:21|30025.5
07:46:22|30025.47
07:46:23|30025.47
07:46:24|30025.47
07:46:25|30025.47
07:46:26|30025.47
07:46:27|30025.47
07:46:28|30025.47
07:46:29|30025.47
07:46:30|30025.47
07:46:31|30025.47
07:46:32|30025.
07:46:33|30025.
07:46:34|30025.
07:46:35|30025.
07:46:36|30025.
07:46:37|30025.
07:46:38|30025.
07:46:39|30025.
07:46:40|30025.
07:46:41|30025.
07:46:42|30025.
07:46:43|30025.
07:46:44|30025.
07:46:45|30025.
07:46:46|30023.58
07:46:47|30023.58
07:46:48|30023.58
07:46:49|30023.58
07:46:50|30023.58
07:46:51|30023.58
07:46:52|30023.58
07:46:53|30023.58
07:46:54|30023.27
07:46:55|30023.27
07:46:56|30023.27
07:46:57|30023.27
07:46:58|30022.57
07:46:59|30018.76
07:47:00|30018.76
07:47:01|30018.76
07:47:02|30018.75
07:47:03|30018.75
07:47:04|30018.75
07:47:05|30018.75
07:47:06|30018.76
07:47:07|30020.59
07:47:09|30020.59
07:47:10|30020.59
07:47:10|30020.6
07:47:12|30020.59
07:47:12|30020.59
07:47:13|30020.59
07:47:14|30020.59
07:47:15|30020.59
07:47:16|30020.59
07:47:18|30020.59
07:47:18|30020.59
07:47:20|30020.59
07:47:21|30020.6
07:47:21|30020.6
07:47:24|30020.6
07:47:24|30020.6
07:47:25|30020.6
07:47:26|30020.59
07:47:27|30020.6
07:47:28|30020.6
07:47:29|30020.6
07:47:30|30020.6
07:47:31|30020.6
07:47:32|30020.59
07:47:33|30020.59
07:47:34|30017.6
07:47:35|30016.51
07:47:36|30016.5
07:47:37|30016.5
07:47:38|30016.5
07:47:40|30016.5
07:47:40|30016.5
07:47:41|30016.5
07:47:42|30015.
07:47:43|30014.51
07:47:44|30014.
07:47:45|30013.96
07:47:46|30013.96
07:47:47|30013.96
07:47:48|30013.9
07:47:49|30013.9
07:47:50|30013.9
07:47:51|30013.9
07:47:52|30013.9
07:47:53|30013.9
07:47:54|30013.88
07:47:55|30013.88
07:47:56|30013.88
07:47:57|30013.88
07:47:58|30013.88
07:48:00|30013.88
07:48:01|30013.88
07:48:01|30013.88
07:48:02|30013.88
07:48:03|30013.88
07:48:04|30013.88
07:48:05|30013.88
07:48:07|30013.88
07:48:07|30013.89
07:48:08|30013.89
07:48:09|30013.88
07:48:10|30013.88
07:48:12|30013.89
07:48:13|30013.88
07:48:14|30013.88
07:48:15|30013.88
07:48:16|30013.88
07:48:17|30013.88
07:48:18|30013.88
07:48:19|30013.88
07:48:20|30013.88
07:48:21|30013.88
07:48:22|30013.88
07:48:23|30013.89
07:48:24|30013.89
07:48:25|30013.66
07:48:26|30013.67
07:48:27|30013.67
07:48:28|30013.67
07:48:29|30013.48
07:48:30|30013.48
07:48:31|30013.49
07:48:32|30013.49
07:48:33|30013.48
07:48:34|30013.49
07:48:35|30013.49
07:48:36|30013.48
07:48:37|30013.48
07:48:38|30013.49
07:48:39|30013.49
07:48:40|30013.48
07:48:41|30013.48
07:48:42|30013.49
07:48:43|30013.48
07:48:44|30013.48
07:48:45|30013.48
07:48:46|30013.48
07:48:47|30013.48
07:48:48|30013.48
07:48:49|30013.48
07:48:50|30013.48
07:48:51|30013.48
07:48:52|30013.49
07:48:53|30013.48
07:48:54|30013.49
07:48:55|30013.49
07:48:56|30013.49
07:48:57|30013.48
07:48:58|30013.48
07:48:59|30013.48
07:49:00|30013.48
07:49:01|30013.48
07:49:02|30013.48
07:49:03|30013.49
07:49:04|30013.49
07:49:05|30013.48
07:49:06|30013.48
07:49:07|30013.48
07:49:08|30013.48
07:49:09|30013.48
07:49:11|30013.48
07:49:11|30013.48
07:49:12|30013.48
07:49:13|30013.48
07:49:14|30013.48
07:49:15|30013.48
07:49:16|30013.48
07:49:17|30013.48
07:49:18|30013.48
07:49:19|30013.48
07:49:20|30013.48
07:49:21|30013.47
07:49:23|30013.47
07:49:24|30013.47
07:49:25|30013.46
07:49:26|30013.46
07:49:27|30013.47
07:49:28|30013.47
07:49:28|30013.47
07:49:29|30013.46
07:49:30|30013.46
07:49:31|30013.46
07:49:33|30013.46
07:49:33|30013.46
07:49:35|30013.46
07:49:36|30013.46
07:49:36|30013.46
07:49:38|30013.
07:49:38|30013.
07:49:39|30012.14
07:49:41|30011.71
07:49:41|30011.58
07:49:43|30010.2
07:49:44|30010.2
07:49:45|30010.2
07:49:46|30010.
07:49:47|30010.
07:49:49|30010.
07:49:49|30010.
07:49:50|30010.
07:49:51|30010.
07:49:52|30010.
07:49:54|30010.
07:49:54|30010.
07:49:55|30010.
07:49:56|30010.
07:49:57|30010.
07:49:58|30010.
07:49:59|30010.
07:50:00|30009.43
07:50:02|30009.38
07:50:02|30009.38
07:50:04|30009.38
07:50:04|30009.39
07:50:06|30009.38
07:50:06|30009.38
07:50:07|30009.38
07:50:09|30009.38
07:50:09|30009.39
07:50:11|30009.39
07:50:12|30009.39
07:50:14|30009.38
07:50:15|30009.38
07:50:16|30009.38
07:50:16|30009.38
07:50:18|30009.38
07:50:18|30009.15
07:50:19|30009.15
07:50:21|30009.16
07:50:21|30009.15
07:50:23|30009.15
07:50:23|30009.16
07:50:25|30009.16
07:50:26|30009.16
07:50:26|30009.16
07:50:28|30009.16
07:50:29|30009.15
07:50:30|30009.15
07:50:31|30009.15
07:50:32|30009.16
07:50:33|30009.16
07:50:34|30009.16
07:50:35|30009.16
07:50:36|30017.52
07:50:37|30017.44
07:50:38|30017.43
07:50:39|30017.43
07:50:40|30017.44
07:50:41|30017.44
07:50:42|30017.43
07:50:43|30017.43
07:50:44|30017.43
07:50:45|30017.43
07:50:46|30017.43
07:50:47|30017.44
07:50:48|30017.44
07:50:49|30017.43
07:50:50|30020.
07:50:51|30020.
07:50:52|30020.
07:50:53|30019.99
07:50:54|30019.99
07:50:55|30019.99
07:50:56|30020.
07:50:57|30019.99
07:50:58|30019.99
07:50:59|30019.99
07:51:00|30019.99
07:51:01|30020.
07:51:02|30020.
07:51:03|30020.
07:51:04|30020.
07:51:05|30020.
07:51:06|30020.
07:51:07|30020.
07:51:08|30020.
07:51:09|30019.99
07:51:10|30019.99
07:51:11|30019.99
07:51:12|30019.
07:51:13|30018.
07:51:14|30017.
07:51:15|30017.
07:51:16|30017.
07:51:17|30016.
07:51:18|30013.78
07:51:19|30008.55
07:51:20|30008.
07:51:21|30007.78
07:51:22|30007.
07:51:23|30006.61
07:51:24|30006.3
07:51:25|30006.3
07:51:26|30006.3
07:51:27|30006.31
07:51:28|30006.31
07:51:29|30006.31
07:51:30|30006.3
07:51:31|30006.3
07:51:32|30006.3
07:51:33|30006.3
07:51:34|30006.
07:51:35|30005.98
07:51:36|30005.99
07:51:37|30005.98
07:51:38|30005.98
07:51:39|30005.98
07:51:40|30005.98
07:51:41|30005.98
07:51:42|30005.98
07:51:43|30005.98
07:51:44|30005.98
07:51:45|30005.45
07:51:46|30005.45
07:51:47|30005.44
07:51:48|30005.44
07:51:49|30005.44
07:51:50|30005.44
07:51:51|30005.44
07:51:52|30005.44
07:51:53|30005.44
07:51:54|30005.41
07:51:55|30005.4
07:51:56|30005.01
07:51:57|30005.01
07:51:58|30005.
07:51:59|30004.37
07:52:00|30004.37
07:52:01|30003.46
07:52:02|30003.46
07:52:03|30003.45
07:52:04|30003.38
07:52:05|30003.38
07:52:06|30003.37
07:52:07|30003.37
07:52:08|30003.37
07:52:09|30003.37
07:52:10|30003.37
07:52:11|30003.37
07:52:12|30003.37
07:52:14|30003.37
07:52:15|30003.38
07:52:16|30003.37
07:52:17|30003.37
07:52:19|30003.37
07:52:20|30003.37
07:52:21|30003.37
07:52:22|30003.38
07:52:23|30003.38
07:52:24|30003.38
07:52:25|30003.38
07:52:26|30003.38
07:52:27|30003.38
07:52:28|30003.38
07:52:29|30001.68
07:52:30|30001.01
07:52:31|30001.
07:52:32|30001.
07:52:33|30001.
07:52:34|30001.
07:52:35|30001.
07:52:36|30001.
07:52:37|30000.75
07:52:38|30000.75
07:52:39|30000.76
07:52:40|30000.76
07:52:41|30000.75
07:52:42|30000.75
07:52:43|30000.
07:52:44|30000.
07:52:46|29999.37
07:52:46|29997.36
07:52:47|29996.97
07:52:48|29995.01
07:52:49|29994.57
07:52:50|29994.57
07:52:51|29994.58
07:52:52|29994.57
07:52:53|29994.57
07:52:54|29994.58
07:52:55|29994.58
07:52:56|29994.58
07:52:57|29994.57
07:52:58|29994.57
07:52:59|29994.57
07:53:00|29994.58
07:53:02|29994.99
07:53:02|30000.
07:53:03|29999.99
07:53:04|29999.99
07:53:05|29999.99
07:53:06|30000.
07:53:07|30000.
07:53:08|30000.23
07:53:09|29994.14
07:53:10|29994.14
07:53:12|29994.14
07:53:12|29994.14
07:53:14|29994.13
07:53:15|29994.14
07:53:17|29994.13
07:53:18|29994.13
07:53:18|29994.14
07:53:20|29994.14
07:53:21|29994.14
07:53:22|29994.14
07:53:23|29994.14
07:53:24|29994.87
07:53:25|29994.87
07:53:26|29996.82
07:53:27|29996.83
07:53:28|29996.82
07:53:29|29996.82
07:53:30|29996.82
07:53:31|29996.83
07:53:32|29996.83
07:53:33|29996.83
07:53:34|29996.83
07:53:35|29996.83
07:53:36|29996.83
07:53:37|29996.83
07:53:38|29996.82
07:53:39|29996.82
07:53:39|29996.82
07:53:41|29996.82
07:53:42|29996.82
07:53:43|29996.82
07:53:43|29996.82
07:53:45|29996.82
07:53:46|29996.83
07:53:46|29996.82
07:53:48|29996.82
07:53:49|29996.82
07:53:50|29996.82
07:53:51|29996.82
07:53:52|29996.83
07:53:53|29996.83
07:53:55|29996.83
07:53:55|29996.83
07:53:56|29996.83
07:53:57|29996.82
07:53:58|29996.82
07:53:59|29996.82
07:54:00|29996.83
07:54:01|29996.82
07:54:02|29996.82
07:54:04|29996.82
07:54:04|29996.82
07:54:06|29996.82
07:54:06|29996.82
07:54:07|29996.82
07:54:08|29996.82
07:54:10|29996.82
07:54:10|29996.82
07:54:11|29996.82
07:54:13|29996.82
07:54:14|29994.79
07:54:15|29994.79
07:54:16|29994.79
07:54:17|29994.79
07:54:19|29994.14
07:54:20|29994.15
07:54:20|29994.14
07:54:22|29994.09
07:54:23|29994.09
07:54:24|29994.09
07:54:26|29994.
07:54:26|29993.37
07:54:27|29992.62
07:54:28|29992.62
07:54:30|29992.61
07:54:31|29992.61
07:54:32|29992.61
07:54:33|29992.61
07:54:34|29992.61
07:54:35|29992.61
07:54:36|29992.62
07:54:37|29992.61
07:54:38|29992.61
07:54:39|29992.61
07:54:40|29992.61
07:54:41|29992.62
07:54:42|29992.61
07:54:43|29992.62
07:54:44|29992.62
07:54:45|29992.61
07:54:46|29992.62
07:54:47|29992.62
07:54:48|29992.62
07:54:49|29992.61
07:54:50|29992.61
07:54:51|29992.61
07:54:52|29992.61
07:54:53|29992.61
07:54:54|29992.61
07:54:55|29992.61
07:54:57|29992.61
07:54:57|29992.61
07:54:58|29992.61
07:54:59|29992.61
07:55:00|29992.61
07:55:01|29992.54
07:55:03|29992.54
07:55:03|29992.54
07:55:04|29992.54
07:55:05|29992.53
07:55:06|29992.53
07:55:07|29992.54
07:55:09|29992.53
07:55:09|29992.53
07:55:10|29992.53
07:55:11|29992.53
07:55:12|29992.53
07:55:13|29992.53
07:55:15|29992.54
07:55:16|29992.54
07:55:17|29992.53
07:55:19|29992.53
07:55:19|29992.53
07:55:20|29992.53
07:55:21|29992.53
07:55:22|29992.53
07:55:23|29992.53
07:55:24|29992.53
07:55:25|29992.53
07:55:26|29992.54
07:55:27|29992.53
07:55:28|29992.54
07:55:29|29992.53
07:55:31|29992.54
07:55:31|29992.54
07:55:32|29992.54
07:55:33|29992.53
07:55:34|29992.54
07:55:35|29992.53
07:55:37|29992.53
07:55:37|29992.62
07:55:38|29992.62
07:55:39|29992.61
07:55:40|29992.61
07:55:42|29992.61
07:55:42|29999.99
07:55:43|30000.
07:55:45|30000.
07:55:45|29999.99
07:55:47|29999.99
07:55:48|29999.99
07:55:48|29999.99
07:55:50|30000.
07:55:50|30000.
07:55:51|29999.99
07:55:53|29999.99
07:55:54|29999.99
07:55:55|29999.99
07:55:56|29999.99
07:55:57|29999.99
07:55:57|29999.99
07:55:59|29999.99
07:56:00|30000.
07:56:00|30000.
07:56:01|29999.99
07:56:03|29999.99
07:56:04|29999.99
07:56:05|30000.
07:56:05|29999.99
07:56:07|29999.99
07:56:08|29999.99
07:56:09|29999.99
07:56:10|29999.99
07:56:10|29999.99
07:56:12|29999.99
07:56:12|29999.99
07:56:14|29999.99
07:56:15|29999.99
07:56:15|29999.99
07:56:17|29999.99
07:56:18|30000.
07:56:20|30000.
07:56:20|30003.38
07:56:21|30003.37
07:56:22|30003.85
07:56:24|30003.85
07:56:25|30003.86
07:56:25|30003.86
07:56:27|30003.86
07:56:28|30003.86
07:56:28|30003.86
07:56:30|30003.85
07:56:31|30003.85
07:56:32|30003.85
07:56:33|30003.86
07:56:34|30004.09
07:56:35|30004.09
07:56:36|30004.09
07:56:37|30004.98
07:56:38|30004.97
07:56:39|30004.97
07:56:40|30004.97
07:56:41|30004.98
07:56:42|30004.98
07:56:43|30004.98
07:56:44|30004.98
07:56:45|30004.98
07:56:46|30004.97
07:56:47|30004.98
07:56:48|30004.98
07:56:49|30004.98
07:56:50|30004.97
07:56:51|30004.97
07:56:52|30004.97
07:56:53|30004.97
07:56:54|30004.97
07:56:55|30004.97
07:56:56|30004.97
07:56:57|30004.97
07:56:58|30004.97
07:56:59|30004.97
07:57:00|30004.97
07:57:01|30004.97
07:57:02|30004.98
07:57:03|30004.98
07:57:04|30004.98
07:57:05|30004.98
07:57:06|30004.97
07:57:07|30004.97
07:57:08|30004.98
07:57:09|30004.98
07:57:10|30004.97
07:57:11|30004.97
07:57:12|30004.98
07:57:13|30004.98
07:57:14|30004.97
07:57:15|30004.97
07:57:16|30004.97
07:57:17|30004.97
07:57:19|30004.97
07:57:20|30004.98
07:57:21|30004.97
07:57:22|30004.97
07:57:23|30004.98
07:57:25|30004.98
07:57:25|30004.97
07:57:26|30004.97
07:57:27|30004.97
07:57:28|30004.97
07:57:29|30004.97
07:57:31|30004.97
07:57:32|30004.97
07:57:32|30004.97
07:57:34|30004.97
07:57:34|30004.97
07:57:35|30004.97
07:57:37|30004.97
07:57:38|30004.97
07:57:38|30004.97
07:57:40|30004.98
07:57:40|30004.98
07:57:41|30004.97
07:57:43|30004.97
07:57:44|30004.97
07:57:44|30004.97
07:57:45|30004.98
07:57:47|30004.98
07:57:47|30004.98
07:57:49|30004.97
07:57:50|30004.97
07:57:51|30004.97
07:57:51|30004.97
07:57:52|30004.97
07:57:54|30004.97
07:57:54|30004.97
07:57:56|30004.97
07:57:57|30004.97
07:57:58|30004.97
07:57:59|30004.97
07:57:59|30004.97
07:58:00|30004.97
07:58:01|30004.98
07:58:02|30004.97
07:58:03|30004.97
07:58:04|30004.97
07:58:05|30004.97
07:58:06|30004.97
07:58:07|30004.97
07:58:09|30004.97
07:58:10|30004.97
07:58:11|30004.98
07:58:12|30004.97
07:58:13|30004.97
07:58:14|30004.97
07:58:15|30004.97
07:58:16|30004.97
07:58:17|30004.97
07:58:17|30004.97
07:58:19|30004.97
07:58:21|30004.97
07:58:22|30004.97
07:58:23|30004.97
07:58:24|30004.97
07:58:24|30004.97
07:58:25|30004.97
07:58:26|30004.98
07:58:28|30004.97
07:58:29|30004.97
07:58:30|30004.97
07:58:31|30004.97
07:58:32|30004.97
07:58:32|30004.97
07:58:34|30004.97
07:58:34|30004.97
07:58:35|30004.97
07:58:36|30004.97
07:58:38|30004.97
07:58:39|30004.97
07:58:40|30004.97
07:58:41|30004.97
07:58:42|30004.97
07:58:43|30004.97
07:58:44|30004.98
07:58:45|30004.98
07:58:45|30004.97
07:58:47|30004.97
07:58:47|30004.97
07:58:49|30004.97
07:58:50|30004.97
07:58:50|30004.97
07:58:51|30004.98
07:58:52|30004.98
07:58:54|30004.97
07:58:55|30004.97
07:58:56|30004.97
07:58:56|30004.97
07:58:58|30004.97
07:58:59|30004.97
07:59:00|30002.78
07:59:00|30002.78
07:59:02|30002.78
07:59:03|30002.78
07:59:04|30002.77
07:59:04|30002.77
07:59:06|30002.78
07:59:07|30002.78
07:59:08|30002.77
07:59:09|30002.78
07:59:10|30002.77
07:59:10|30002.77
07:59:12|30002.77
07:59:13|30002.77
07:59:13|30002.77
07:59:15|30002.77
07:59:16|30002.77
07:59:16|30002.78
07:59:18|30002.77
07:59:19|30002.77
07:59:20|30002.77
07:59:21|30002.78
07:59:23|30002.77
07:59:24|30002.77
07:59:25|30002.78
07:59:26|30002.78
07:59:27|30004.98
07:59:28|30005.
07:59:29|30005.45
07:59:30|30005.64
07:59:31|30005.65
07:59:32|30007.8
07:59:33|30008.15
07:59:33|30008.16
07:59:35|30008.16
07:59:36|30008.16
07:59:37|30008.16
07:59:37|30008.15
07:59:39|30008.15
07:59:40|30008.16
07:59:41|30008.16
07:59:42|30008.15
07:59:43|30008.15
07:59:43|30008.16
07:59:44|30008.15
07:59:46|30008.15
07:59:47|30008.15
07:59:48|30008.15
07:59:49|30008.15
07:59:50|30008.15
07:59:51|30008.16
07:59:52|30008.16
07:59:53|30008.16
07:59:54|30008.15
07:59:55|30008.15
07:59:56|30008.16
07:59:57|30008.16
07:59:58|30008.15
07:59:59|30008.15
08:00:00|30008.15
08:00:01|30008.15
08:00:02|30008.15
08:00:03|30008.15
08:00:04|30008.15
08:00:05|30008.15
08:00:06|30008.15
08:00:07|30008.15
08:00:08|30008.15
08:00:09|30008.15
08:00:10|30008.15
08:00:11|30008.16
08:00:12|30008.15
08:00:13|30008.15
08:00:14|30008.15
08:00:15|30008.16
08:00:16|30008.15
08:00:17|30008.15
08:00:18|30008.16
08:00:19|30008.15
08:00:20|30008.15
08:00:22|30008.15
08:00:22|30008.15
08:00:24|30008.15
08:00:24|30009.94
08:00:25|30010.
08:00:26|30010.58
08:00:27|30010.58
08:00:29|30010.58
08:00:29|30010.58
08:00:30|30010.59
08:00:31|30010.58
08:00:33|30010.59
08:00:33|30010.58
08:00:34|30010.58
08:00:35|30010.58
08:00:36|30010.59
08:00:38|30010.58
08:00:39|30010.58
08:00:40|30012.17
08:00:40|30012.16
08:00:41|30012.16
08:00:43|30012.16
08:00:43|30012.16
08:00:45|30012.16
08:00:45|30012.17
08:00:47|30012.16
08:00:47|30012.16
08:00:49|30012.16
08:00:50|30012.17
08:00:51|30012.16
08:00:52|30012.17
08:00:52|30012.16
08:00:53|30012.13
08:00:55|30012.12
08:00:56|30012.12
08:00:56|30012.12
08:00:58|30012.12
08:00:59|30012.12
08:01:00|30012.12
08:01:01|30012.12
08:01:02|30012.13
08:01:03|30012.12
08:01:04|30012.12
08:01:05|30012.12
08:01:06|30012.12
08:01:07|30012.12
08:01:08|30012.13
08:01:09|30012.12
08:01:10|30012.13
08:01:11|30013.25
08:01:12|30013.48
08:01:13|30013.47
08:01:14|30013.47
08:01:15|30013.97
08:01:16|30013.97
08:01:17|30013.97
08:01:18|30013.97
08:01:19|30013.97
08:01:20|30013.97
08:01:21|30013.98
08:01:22|30013.98
08:01:24|30013.97
08:01:24|30013.97
08:01:26|30013.97
08:01:26|30013.97
08:01:28|30013.97
08:01:29|30013.97
08:01:30|30013.98
08:01:31|30013.97
08:01:32|30013.98
08:01:34|30013.98
08:01:34|30013.98
08:01:35|30013.97
08:01:36|30013.97
08:01:37|30013.98
08:01:38|30013.97
08:01:39|30014.09
08:01:40|30014.09
08:01:41|30014.09
08:01:42|30014.09
08:01:43|30014.09
08:01:44|30014.08
08:01:45|30014.2
08:01:46|30014.2
08:01:47|30014.19
08:01:48|30021.32
08:01:49|30021.32
08:01:50|30021.33
08:01:51|30021.33
08:01:52|30021.32
08:01:53|30021.32
08:01:54|30021.32
08:01:55|30021.32
08:01:56|30021.32
08:01:57|30021.33
08:01:58|30021.33
08:01:59|30021.33
08:02:00|30021.33
08:02:01|30021.33
08:02:02|30021.33
08:02:03|30021.33
08:02:05|30021.33
08:02:05|30021.32
08:02:06|30021.32
08:02:07|30021.32
08:02:08|30021.32
08:02:10|30021.32
08:02:10|30021.33
08:02:11|30021.32
08:02:12|30021.62
08:02:13|30021.62
08:02:15|30021.63
08:02:16|30022.6
08:02:17|30022.61
08:02:18|30022.61
08:02:19|30022.62
08:02:20|30022.62
08:02:21|30022.62
08:02:22|30022.62
08:02:23|30022.61
08:02:25|30022.61
08:02:25|30022.61
08:02:26|30022.62
08:02:27|30022.62
08:02:28|30022.62
08:02:29|30022.61
08:02:30|30022.61
08:02:32|30022.62
08:02:32|30022.62
08:02:34|30022.61
08:02:34|30022.61
08:02:35|30022.61
08:02:37|30022.61
08:02:38|30022.61
08:02:38|30022.61
08:02:39|30022.61
08:02:40|30022.64
08:02:41|30023.55
08:02:42|30023.55
08:02:44|30023.55
08:02:45|30023.65
08:02:45|30023.65
08:02:47|30023.66
08:02:48|30023.66
08:02:49|30024.06
08:02:49|30024.06
08:02:50|30024.06
08:02:52|30024.06
08:02:52|30024.05
08:02:53|30024.05
08:02:55|30024.06
08:02:56|30024.06
08:02:56|30024.64
08:02:58|30025.55
08:02:59|30025.55
08:03:00|30025.55
08:03:01|30025.85
08:03:02|30025.84
08:03:03|30025.84
08:03:04|30025.85
08:03:05|30025.85
08:03:06|30025.85
08:03:08|30028.62
08:03:08|30028.61
08:03:10|30028.61
08:03:11|30028.62
08:03:11|30028.62
08:03:13|30028.62
08:03:13|30028.61
08:03:14|30028.61
08:03:15|30028.61
08:03:16|30028.61
08:03:17|30028.61
08:03:18|30028.61
08:03:19|30028.61
08:03:21|30028.62
08:03:21|30028.62
08:03:22|30028.62
08:03:24|30028.62
08:03:25|30028.62
08:03:27|30028.62
08:03:27|30028.61
08:03:28|30028.61
08:03:29|30028.8
08:03:30|30028.8
08:03:32|30028.8
08:03:32|30028.8
08:03:33|30028.8
08:03:34|30028.8
08:03:35|30028.81
08:03:37|30028.8
08:03:38|30028.8
08:03:38|30028.8
08:03:39|30028.8
08:03:41|30028.8
08:03:41|30028.8
08:03:43|30028.81
08:03:44|30028.8
08:03:45|30028.8
08:03:45|30029.84
08:03:46|30029.84
08:03:48|30029.85
08:03:48|30029.99
08:03:49|30032.18
08:03:51|30032.18
08:03:52|30032.18
08:03:52|30032.18
08:03:54|30032.42
08:03:55|30032.41
08:03:55|30032.41
08:03:56|30032.41
08:03:57|30032.41
08:03:59|30032.99
08:03:59|30032.89
08:04:00|30032.89
08:04:01|30032.41
08:04:02|30032.41
08:04:04|30032.41
08:04:04|30032.41
08:04:05|30032.41
08:04:06|30032.42
08:04:07|30032.42
08:04:08|30032.42
08:04:09|30032.41
08:04:10|30032.42
08:04:11|30032.42
08:04:13|30032.41
08:04:13|30032.41
08:04:15|30032.41
08:04:16|30032.42
08:04:16|30032.41
08:04:18|30032.42
08:04:18|30032.42
08:04:19|30032.42
08:04:20|30032.41
08:04:21|30032.42
08:04:22|30032.41
08:04:23|30032.41
08:04:25|30032.42
08:04:26|30032.42
08:04:27|30032.42
08:04:28|30032.42
08:04:29|30034.79
08:04:30|30034.99
08:04:32|30035.
08:04:32|30035.
08:04:33|30034.99
08:04:34|30034.99
08:04:35|30035.02
08:04:37|30035.29
08:04:37|30035.29
08:04:38|30035.3
08:04:39|30035.3
08:04:40|30035.29
08:04:41|30035.29
08:04:42|30035.4
08:04:43|30035.54
08:04:44|30035.54
08:04:45|30035.53
08:04:47|30035.53
08:04:47|30035.53
08:04:49|30035.53
08:04:50|30035.53
08:04:50|30035.75
08:04:51|30035.75
08:04:53|30035.75
08:04:53|30035.76
08:04:54|30035.76
08:04:55|30035.76
08:04:56|30035.76
08:04:58|30035.75
08:04:58|30035.75
08:05:00|30036.35
08:05:01|30036.35
08:05:01|30036.45
08:05:03|30036.47
08:05:04|30037.27
08:05:05|30037.26
08:05:06|30037.27
08:05:07|30037.27
08:05:08|30037.27
08:05:09|30037.27
08:05:09|30037.27
08:05:11|30037.27
08:05:12|30037.27
08:05:12|30037.27
08:05:14|30037.27
08:05:15|30037.27
08:05:16|30037.81
08:05:17|30037.82
08:05:18|30037.81
08:05:19|30037.81
08:05:20|30037.82
08:05:22|30038.28
08:05:22|30038.28
08:05:23|30038.28
08:05:24|30038.28
08:05:26|30038.8
08:05:27|30038.8
08:05:29|30038.91
08:05:29|30039.52
08:05:30|30039.52
08:05:31|30039.52
08:05:32|30039.65
08:05:33|30040.42
08:05:35|30043.01
08:05:35|30043.01
08:05:37|30043.01
08:05:38|30043.01
08:05:39|30043.01
08:05:40|30043.02
08:05:41|30043.02
08:05:41|30042.69
08:05:43|30042.67
08:05:43|30042.67
08:05:45|30042.67
08:05:46|30042.67
08:05:47|30042.67
08:05:48|30042.67
08:05:49|30042.67
08:05:50|30042.67
08:05:51|30042.67
08:05:52|30042.67
08:05:53|30042.68
08:05:55|30042.68
08:05:55|30042.67
08:05:56|30042.67
08:05:57|30042.67
08:05:58|30042.67
08:05:59|30042.67
08:06:00|30042.67
08:06:01|30042.68
08:06:02|30042.68
08:06:03|30042.67
08:06:04|30042.67
08:06:05|30042.67
08:06:07|30042.67
08:06:08|30042.67
08:06:09|30042.67
08:06:10|30042.67
08:06:11|30042.67
08:06:11|30042.67
08:06:12|30042.67
08:06:13|30042.68
08:06:15|30042.67
08:06:15|30042.67
08:06:16|30042.32
08:06:17|30042.32
08:06:18|30042.31
08:06:19|30042.31
08:06:21|30042.31
08:06:22|30042.31
08:06:22|30041.63
08:06:24|30040.12
08:06:24|30040.12
08:06:25|30040.12
08:06:27|30040.12
08:06:28|30028.14
08:06:30|30028.14
08:06:31|30028.14
08:06:32|30028.14
08:06:33|30026.52
08:06:33|30026.52
08:06:34|30026.52
08:06:35|30026.52
08:06:37|30026.52
08:06:38|30026.52
08:06:39|30024.66
08:06:39|30024.66
08:06:41|30024.65
08:06:42|30021.86
08:06:43|30021.86
08:06:44|30021.86
08:06:45|30021.86
08:06:46|30021.86
08:06:47|30021.86
08:06:48|30021.86
08:06:49|30020.
08:06:50|30020.
08:06:51|30020.
08:06:51|30020.01
08:06:53|30020.01
08:06:53|30020.
08:06:54|30020.
08:06:56|30020.01
08:06:57|30020.01
08:06:58|30020.01
08:06:59|30020.01
08:07:00|30020.01
08:07:01|30020.01
08:07:02|30020.
08:07:03|30020.
08:07:04|30020.
08:07:05|30020.
08:07:05|30020.
08:07:07|30018.06
08:07:08|30018.06
08:07:09|30018.06
08:07:10|30018.06
08:07:11|30018.06
08:07:13|30018.06
08:07:13|30018.06
08:07:14|30018.06
08:07:16|30018.06
08:07:16|30018.07
08:07:17|30018.06
08:07:18|30018.07
08:07:19|30018.06
08:07:21|30018.06
08:07:22|30018.06
08:07:22|30018.06
08:07:24|30018.06
08:07:24|30018.06
08:07:26|30018.06
08:07:26|30018.06
08:07:28|30017.09
08:07:29|30015.29
08:07:30|30015.29
08:07:32|30014.62
08:07:32|30012.37
08:07:34|30012.36
08:07:34|30012.36
08:07:35|30012.36
08:07:36|30012.35
08:07:37|30011.76
08:07:39|30011.76
08:07:39|30011.6
08:07:41|30011.6
08:07:42|30011.6
08:07:43|30011.6
08:07:44|30011.6
08:07:45|30011.6
08:07:46|30011.61
08:07:47|30011.61
08:07:48|30011.61
08:07:49|30011.61
08:07:49|30011.61
08:07:51|30011.61
08:07:52|30011.61
08:07:53|30011.6
08:07:54|30011.6
08:07:55|30011.6
08:07:56|30011.61
08:07:57|30011.61
08:07:58|30011.61
08:07:59|30011.61
08:08:00|30011.6
08:08:01|30011.61
08:08:02|30011.6
08:08:03|30011.6
08:08:04|30011.6
08:08:05|30011.6
08:08:06|30011.6
08:08:07|30011.6
08:08:08|30011.6
08:08:09|30011.6
08:08:10|30011.6
08:08:11|30011.6
08:08:12|30011.6
08:08:13|30011.6
08:08:14|30011.6
08:08:15|30011.6
08:08:16|30011.61
08:08:17|30011.61
08:08:18|30011.61
08:08:19|30011.6
08:08:20|30011.6
08:08:21|30011.6
08:08:22|30011.28
08:08:23|30011.2
08:08:24|30011.2
08:08:25|30011.19
08:08:26|30011.19
08:08:27|30011.19
08:08:28|30011.19
08:08:30|30011.2
08:08:31|30011.19
08:08:31|30011.19
08:08:32|30011.2
08:08:33|30011.2
08:08:34|30011.2
08:08:35|30011.2
08:08:36|30011.19
08:08:37|30011.61
08:08:38|30012.32
08:08:40|30019.15
08:08:41|30024.68
08:08:42|30024.68
08:08:43|30024.68
08:08:44|30024.68
08:08:45|30024.69
08:08:46|30024.69
08:08:46|30024.68
08:08:48|30024.68
08:08:48|30024.68
08:08:50|30024.68
08:08:50|30024.68
08:08:52|30024.68
08:08:53|30024.68
08:08:54|30024.68
08:08:54|30024.68
08:08:56|30024.68
08:08:57|30024.68
08:08:58|30024.68
08:08:58|30024.68
08:09:00|30024.68
08:09:01|30024.68
08:09:02|30024.68
08:09:03|30024.68
08:09:04|30024.68
08:09:05|30024.68
08:09:06|30024.68
08:09:07|30024.68
08:09:08|30024.68
08:09:09|30024.68
08:09:10|30024.68
08:09:11|30024.69
08:09:12|30024.68
08:09:13|30024.68
08:09:14|30024.68
08:09:15|30024.68
08:09:16|30024.68
08:09:17|30024.68
08:09:18|30024.68
08:09:19|30024.68
08:09:20|30024.68
08:09:21|30024.68
08:09:22|30024.68
08:09:23|30024.68
08:09:24|30024.68
08:09:25|30024.68
08:09:26|30024.68
08:09:27|30024.68
08:09:28|30024.68
08:09:29|30030.79
08:09:31|30030.79
08:09:31|30030.79
08:09:33|30030.8
08:09:34|30030.79
08:09:35|30030.79
08:09:36|30030.79
08:09:37|30030.79
08:09:37|30030.79
08:09:39|30030.8
08:09:39|30030.8
08:09:40|30030.79
08:09:42|30030.79
08:09:42|30030.79
08:09:44|30030.8
08:09:45|30030.8
08:09:46|30030.79
08:09:47|30030.79
08:09:48|30030.79
08:09:49|30030.8
08:09:49|30030.8
08:09:50|30030.8
08:09:52|30030.79
08:09:52|30030.79
08:09:53|30030.8
08:09:54|30030.8
08:09:56|30030.8
08:09:56|30030.8
08:09:58|30030.79
08:09:58|30030.8
08:09:59|30030.8
08:10:00|30030.8
08:10:02|30030.8
08:10:02|30033.6
08:10:03|30033.61
08:10:04|30033.61
08:10:06|30033.6
08:10:07|30033.61
08:10:08|30033.6
08:10:09|30033.6
08:10:10|30033.6
08:10:10|30033.6
08:10:11|30033.61
08:10:12|30033.61
08:10:14|30033.61
08:10:14|30033.63
08:10:16|30034.95
08:10:17|30034.96
08:10:18|30034.95
08:10:19|30034.95
08:10:20|30032.44
08:10:21|30032.44
08:10:22|30032.44
08:10:22|30031.15
08:10:24|30031.14
08:10:24|30031.14
08:10:26|30031.14
08:10:27|30031.14
08:10:28|30031.14
08:10:29|30031.14
08:10:30|30031.14
08:10:30|30031.14
08:10:32|30031.15
08:10:33|30031.15
08:10:34|30031.15
08:10:35|30031.15
08:10:36|30031.15
08:10:38|30031.14
08:10:38|30031.14
08:10:40|30031.14
08:10:41|30031.14
08:10:41|30031.14
08:10:43|30031.14
08:10:43|30031.14
08:10:45|30031.14
08:10:46|30031.14
08:10:46|30031.14
08:10:48|30031.14
08:10:49|30031.14
08:10:49|30031.14
08:10:51|30031.14
08:10:52|30031.14
08:10:53|30031.14
08:10:53|30031.14
08:10:55|30031.14
08:10:55|30031.14
08:10:57|30031.14
08:10:58|30031.14
08:10:59|30031.14
08:11:00|30031.14
08:11:01|30031.14
08:11:02|30031.14
08:11:02|30031.14
08:11:04|30031.14
08:11:05|30031.14
08:11:06|30031.14
08:11:07|30031.14
08:11:08|30031.14
08:11:09|30031.14
08:11:10|30031.14
08:11:11|30031.07
08:11:12|30031.07
08:11:13|30031.07
08:11:13|30031.07
08:11:15|30031.08
08:11:16|30031.08
08:11:16|30031.08
08:11:18|30031.07
08:11:19|30031.07
08:11:20|30031.07
08:11:21|30031.07
08:11:21|30031.08
08:11:23|30031.08
08:11:24|30031.07
08:11:25|30031.08
08:11:26|30031.08
08:11:27|30031.08
08:11:28|30031.07
08:11:29|30038.46
08:11:30|30039.
08:11:30|30038.99
08:11:32|30038.99
08:11:33|30038.99
08:11:34|30038.99
08:11:35|30038.99
08:11:36|30038.99
08:11:37|30038.99
08:11:38|30038.99
08:11:39|30039.
08:11:40|30039.
08:11:41|30039.
08:11:42|30039.
08:11:43|30039.
08:11:44|30038.99
08:11:45|30039.
08:11:46|30038.99
08:11:47|30039.
08:11:48|30038.99
08:11:49|30038.99
08:11:50|30039.
08:11:52|30038.99
08:11:52|30038.99
08:11:53|30038.99
08:11:54|30038.99
08:11:55|30044.33
08:11:56|30044.33
08:11:57|30044.33
08:11:58|30044.33
08:11:59|30044.34
08:12:00|30044.34
08:12:01|30044.33
08:12:03|30044.33
08:12:03|30044.33
08:12:04|30044.33
08:12:05|30044.33
08:12:06|30044.33
08:12:07|30044.33
08:12:08|30044.33
08:12:09|30044.33
08:12:10|30044.33
08:12:11|30044.34
08:12:12|30044.33
08:12:13|30044.33
08:12:14|30044.33
08:12:15|30044.33
08:12:16|30044.33
08:12:18|30044.33
08:12:18|30044.34
08:12:19|30044.34
08:12:20|30044.34
08:12:21|30044.34
08:12:22|30044.33
08:12:23|30044.34
08:12:24|30044.34
08:12:25|30044.34
08:12:26|30044.33
08:12:27|30044.33
08:12:28|30044.33
08:12:29|30044.33
08:12:30|30044.33
08:12:31|30044.34
08:12:32|30044.34
08:12:34|30044.33
08:12:34|30044.33
08:12:36|30044.33
08:12:37|30044.34
08:12:38|30044.33
08:12:39|30044.33
08:12:40|30044.33
08:12:41|30044.33
08:12:42|30044.33
08:12:43|30044.33
08:12:44|30044.33
08:12:45|30044.33
08:12:46|30044.33
08:12:47|30044.34
08:12:48|30044.34
08:12:49|30044.33
08:12:50|30044.33
08:12:51|30044.34
08:12:52|30044.33
08:12:53|30044.34
08:12:54|30044.34
08:12:55|30044.34
08:12:56|30044.34
08:12:57|30044.34
08:12:58|30044.34
08:12:59|30044.34
08:13:00|30044.34
08:13:01|30044.33
08:13:02|30044.34
08:13:03|30044.34
08:13:04|30044.33
08:13:05|30044.33
08:13:06|30044.33
08:13:07|30044.33
08:13:08|30044.33
08:13:09|30044.33
08:13:10|30044.33
08:13:11|30044.34
08:13:12|30044.34
08:13:13|30044.34
08:13:14|30044.34
08:13:15|30044.34
08:13:16|30044.34
08:13:17|30044.34
08:13:18|30044.33
08:13:19|30044.33
08:13:20|30044.33
08:13:21|30044.33
08:13:22|30044.33
08:13:23|30044.33
08:13:24|30044.34
08:13:25|30044.34
08:13:26|30044.34
08:13:27|30044.34
08:13:28|30044.34
08:13:29|30044.33
08:13:30|30044.33
08:13:31|30044.34
08:13:32|30044.34
08:13:33|30044.34
08:13:35|30044.34
08:13:36|30044.34
08:13:37|30044.33
08:13:38|30044.33
08:13:40|30044.33
08:13:40|30044.34
08:13:41|30044.34
08:13:43|30044.33
08:13:43|30044.33
08:13:44|30044.33
08:13:45|30044.33
08:13:46|30044.34
08:13:47|30044.33
08:13:49|30044.33
08:13:49|30044.33
08:13:50|30044.33
08:13:52|30044.33
08:13:53|30044.33
08:13:54|30044.33
08:13:54|30044.33
08:13:56|30044.33
08:13:56|30044.33
08:13:57|30044.34
08:13:58|30044.34
08:14:00|30044.34
08:14:00|30044.33
08:14:02|30044.33
08:14:03|30044.33
08:14:03|30044.33
08:14:05|30044.33
08:14:06|30044.33
08:14:07|30044.34
08:14:08|30044.34
08:14:08|30044.33
08:14:09|30044.33
08:14:10|30044.33
08:14:11|30044.34
08:14:12|30044.34
08:14:13|30044.34
08:14:14|30044.34
08:14:16|30044.34
08:14:16|30044.34
08:14:17|30044.34
08:14:18|30044.34
08:14:19|30044.33
08:14:20|30044.33
08:14:22|30044.34
08:14:22|30044.34
08:14:24|30044.34
08:14:24|30044.34
08:14:26|30044.34
08:14:27|30044.34
08:14:27|30044.34
08:14:29|30044.33
08:14:29|30044.33
08:14:30|30044.34
08:14:32|30044.34
08:14:33|30044.34
08:14:34|30044.33
08:14:35|30044.33
08:14:36|30044.34
08:14:38|30044.34
08:14:38|30044.34
08:14:39|30044.34
08:14:40|30044.34
08:14:41|30044.33
08:14:43|30044.34
08:14:43|30044.33
08:14:45|30044.33
08:14:46|30044.33
08:14:46|30044.33
08:14:47|30044.34
08:14:48|30044.34
08:14:49|30044.34
08:14:50|30044.34
08:14:52|30044.34
08:14:52|30044.34
08:14:54|30044.34
08:14:55|30044.33
08:14:56|30044.33
08:14:57|30044.33
08:14:58|30044.33
08:14:59|30044.33
08:15:00|30044.34
08:15:01|30044.34
08:15:02|30044.34
08:15:03|30044.34
08:15:04|30044.34
08:15:05|30044.34
08:15:06|30044.34
08:15:07|30044.34
08:15:08|30044.34
08:15:09|30044.34
08:15:10|30044.34
08:15:11|30044.34
08:15:12|30044.34
08:15:13|30044.34
08:15:14|30044.33
08:15:15|30044.34
08:15:17|30044.34
08:15:17|30049.37
08:15:18|30049.38
08:15:19|30049.38
08:15:20|30049.38
08:15:21|30049.38
08:15:22|30052.16
08:15:23|30052.16
08:15:24|30052.17
08:15:25|30052.16
08:15:26|30052.16
08:15:27|30052.17
08:15:28|30052.17
08:15:29|30052.17
08:15:30|30052.32
08:15:31|30052.32
08:15:32|30052.32
08:15:33|30052.33
08:15:34|30052.39
08:15:36|30052.39
08:15:37|30052.42
08:15:38|30054.58
08:15:39|30054.58
08:15:40|30054.58
08:15:41|30054.58
08:15:42|30054.59
08:15:43|30054.59
08:15:44|30054.59
08:15:45|30054.59
08:15:46|30054.58
08:15:47|30054.58
08:15:48|30054.58
08:15:49|30054.58
08:15:50|30054.59
08:15:52|30054.58
08:15:52|30054.59
08:15:53|30054.59
08:15:54|30054.59
08:15:55|30054.59
08:15:56|30054.59
08:15:57|30054.59
08:15:59|30054.58
08:15:59|30054.59
08:16:00|30054.59
08:16:01|30054.59
08:16:02|30054.91
08:16:04|30056.56
08:16:04|30056.56
08:16:06|30056.55
08:16:07|30056.56
08:16:08|30056.56
08:16:08|30056.56
08:16:10|30056.55
08:16:11|30056.56
08:16:12|30056.55
08:16:13|30056.55
08:16:14|30056.56
08:16:15|30056.55
08:16:16|30056.56
08:16:16|30056.56
08:16:18|30057.16
08:16:19|30057.16
08:16:20|30057.15
08:16:21|30057.15
08:16:22|30057.15
08:16:23|30057.16
08:16:24|30057.15
08:16:25|30057.15
08:16:26|30057.16
08:16:27|30057.16
08:16:28|30057.16
08:16:29|30057.16
08:16:30|30057.15
08:16:31|30057.16
08:16:32|30058.38
08:16:33|30060.38
08:16:34|30060.38
08:16:35|30060.38
08:16:36|30060.38
08:16:38|30062.22
08:16:39|30062.22
08:16:40|30062.22
08:16:41|30062.23
08:16:42|30062.23
08:16:43|30062.23
08:16:44|30062.35
08:16:45|30062.35
08:16:46|30062.35
08:16:47|30062.34
08:16:48|30062.34
08:16:49|30062.34
08:16:50|30062.34
08:16:51|30062.34
08:16:52|30062.35
08:16:53|30062.34
08:16:54|30062.34
08:16:55|30062.34
08:16:56|30062.34
08:16:57|30062.34
08:16:59|30062.34
08:16:59|30062.34
08:17:00|30062.34
08:17:01|30062.34
08:17:02|30062.34
08:17:03|30062.34
08:17:04|30062.34
08:17:05|30062.34
08:17:06|30062.34
08:17:07|30062.34
08:17:08|30062.34
08:17:09|30062.34
08:17:10|30062.34
08:17:11|30062.34
08:17:12|30062.34
08:17:13|30055.83
08:17:14|30055.83
08:17:15|30055.83
08:17:16|30055.83
08:17:17|30055.83
08:17:18|30055.84
08:17:19|30058.48
08:17:20|30060.42
08:17:21|30060.41
08:17:22|30060.42
08:17:23|30060.42
08:17:24|30060.42
08:17:26|30060.42
08:17:26|30060.42
08:17:27|30060.42
08:17:28|30060.42
08:17:29|30060.42
08:17:30|30060.42
08:17:31|30060.42
08:17:32|30060.42
08:17:33|30060.42
08:17:34|30065.
08:17:35|30064.99
08:17:37|30065.
08:17:38|30066.46
08:17:39|30066.46
08:17:41|30066.45
08:17:41|30066.45
08:17:42|30066.45
08:17:44|30066.46
08:17:45|30066.46
08:17:46|30066.46
08:17:47|30067.3
08:17:48|30067.86
08:17:49|30068.16
08:17:50|30068.53
08:17:51|30068.54
08:17:52|30068.54
08:17:53|30068.54
08:17:54|30061.63
08:17:55|30061.62
08:17:56|30061.62
08:17:57|30061.63
08:17:58|30061.63
08:17:59|30061.63
08:18:00|30061.63
08:18:01|30061.63
08:18:02|30061.63
08:18:03|30061.63
08:18:04|30061.62
08:18:05|30061.63
08:18:06|30061.63
08:18:07|30061.63
08:18:08|30061.63
08:18:09|30061.63
08:18:10|30061.63
08:18:11|30061.62
08:18:12|30061.62
08:18:13|30061.62
08:18:14|30061.63
08:18:15|30065.23
08:18:16|30065.23
08:18:17|30065.23
08:18:18|30057.65
08:18:19|30057.64
08:18:20|30057.65
08:18:21|30057.65
08:18:22|30057.65
08:18:23|30057.64
08:18:24|30057.65
08:18:26|30057.64
08:18:26|30057.64
08:18:28|30057.65
08:18:28|30059.64
08:18:29|30059.64
08:18:30|30059.64
08:18:31|30059.65
08:18:32|30059.65
08:18:33|30059.65
08:18:34|30059.65
08:18:35|30059.65
08:18:37|30059.64
08:18:37|30059.64
08:18:39|30059.65
08:18:40|30059.65
08:18:41|30059.65
08:18:42|30059.65
08:18:43|30059.65
08:18:44|30059.65
08:18:45|30059.65
08:18:46|30059.64
08:18:47|30059.64
08:18:48|30059.65
08:18:49|30059.65
08:18:50|30059.65
08:18:52|30059.64
08:18:52|30059.65
08:18:53|30059.65
08:18:54|30059.64
08:18:56|30059.64
08:18:57|30059.65
08:18:58|30059.64
08:18:59|30059.65
08:19:00|30059.65
08:19:01|30059.65
08:19:02|30059.65
08:19:02|30059.65
08:19:04|30059.65
08:19:05|30059.65
08:19:06|30059.65
08:19:07|30059.65
08:19:08|30057.
08:19:08|30054.59
08:19:10|30051.8
08:19:11|30051.8
08:19:11|30051.8
08:19:13|30051.79
08:19:13|30047.89
08:19:15|30047.88
08:19:16|30047.88
08:19:17|30047.88
08:19:18|30047.89
08:19:19|30047.89
08:19:20|30047.88
08:19:20|30047.55
08:19:22|30047.55
08:19:23|30047.55
08:19:24|30047.54
08:19:25|30047.54
08:19:26|30047.54
08:19:27|30047.55
08:19:28|30047.55
08:19:29|30047.55
08:19:30|30047.55
08:19:31|30047.55
08:19:32|30047.55
08:19:33|30047.55
08:19:34|30047.55
08:19:35|30047.55
08:19:36|30047.55
08:19:37|30047.55
08:19:38|30047.55
08:19:39|30047.54
08:19:41|30047.54
08:19:41|30047.54
08:19:42|30047.54
08:19:43|30047.54
08:19:44|30047.55
08:19:45|30047.55
08:19:47|30047.54
08:19:48|30047.54
08:19:49|30047.54
08:19:50|30047.55
08:19:51|30047.54
08:19:52|30047.54
08:19:53|30047.54
08:19:54|30047.55
08:19:55|30047.54
08:19:56|30047.54
08:19:57|30047.54
08:19:58|30047.54
08:19:59|30047.54
08:20:00|30047.54
08:20:01|30047.55
08:20:02|30047.54
08:20:03|30047.54
08:20:04|30047.54
08:20:04|30047.19
08:20:06|30047.19
08:20:07|30047.19
08:20:08|30047.19
08:20:09|30047.19
08:20:10|30045.14
08:20:11|30045.14
08:20:12|30045.14
08:20:14|30045.13
08:20:15|30045.13
08:20:15|30045.13
08:20:17|30040.99
08:20:17|30040.01
08:20:18|30038.91
08:20:20|30035.98
08:20:20|30035.97
08:20:21|30035.97
08:20:23|30035.97
08:20:23|30033.32
08:20:25|30033.11
08:20:25|30033.11
08:20:26|30033.11
08:20:27|30033.11
08:20:28|30033.1
08:20:30|30033.1
08:20:30|30033.11
08:20:31|30033.1
08:20:32|30033.11
08:20:33|30033.11
08:20:35|30033.11
08:20:35|30033.11
08:20:37|30033.1
08:20:37|30033.1
08:20:38|30033.1
08:20:39|30033.11
08:20:41|30033.11
08:20:42|30032.78
08:20:44|30032.78
08:20:44|30032.78
08:20:46|30032.79
08:20:47|30032.79
08:20:47|30032.79
08:20:49|30032.78
08:20:50|30031.07
08:20:50|30031.08
08:20:51|30031.08
08:20:53|30030.87
08:20:53|30030.33
08:20:55|30030.33
08:20:55|30030.33
08:20:57|30030.33
08:20:58|30030.
08:20:58|30029.89
08:21:00|30029.89
08:21:01|30029.89
08:21:02|30029.89
08:21:03|30029.89
08:21:04|30029.89
08:21:05|30029.38
08:21:05|30029.38
08:21:07|30029.38
08:21:08|30029.33
08:21:09|30026.18
08:21:10|30026.18
08:21:11|30026.18
08:21:12|30026.18
08:21:13|30026.18
08:21:14|30026.18
08:21:15|30026.18
08:21:16|30026.17
08:21:17|30026.17
08:21:18|30026.17
08:21:19|30026.17
08:21:20|30026.18
08:21:21|30026.18
08:21:22|30026.18
08:21:23|30026.18
08:21:24|30026.18
08:21:25|30026.18
08:21:26|30026.18
08:21:27|30026.18
08:21:28|30026.17
08:21:29|30026.17
08:21:30|30026.17
08:21:31|30026.18
08:21:32|30026.18
08:21:33|30026.17
08:21:34|30026.17
08:21:36|30026.17
08:21:36|30026.17
08:21:38|30026.17
08:21:38|30026.17
08:21:39|30026.17
08:21:40|30026.17
08:21:42|30026.17
08:21:43|30026.17
08:21:45|30026.17
08:21:45|30026.17
08:21:46|30026.17
08:21:47|30026.17
08:21:49|30026.17
08:21:49|30026.17
08:21:51|30026.18
08:21:52|30026.18
08:21:52|30026.17
08:21:53|30026.18
08:21:54|30026.17
08:21:56|30026.17
08:21:56|30026.18
08:21:57|30026.17
08:21:58|30026.17
08:21:59|30026.17
08:22:01|30026.17
08:22:01|30026.18
08:22:02|30026.18
08:22:03|30026.18
08:22:05|30026.18
08:22:05|30026.18
08:22:07|30026.17
08:22:07|30026.17
08:22:08|30024.08
08:22:09|30020.02
08:22:10|30020.02
08:22:12|30020.01
08:22:13|30020.01
08:22:14|30020.01
08:22:14|30020.01
08:22:16|30020.01
08:22:17|30020.01
08:22:17|30020.01
08:22:18|30020.01
08:22:20|30020.01
08:22:21|30020.01
08:22:22|30020.
08:22:23|30020.01
08:22:24|30020.
08:22:24|30020.01
08:22:26|30020.01
08:22:27|30020.
08:22:28|30020.
08:22:29|30020.
08:22:30|30020.01
08:22:31|30020.01
08:22:32|30020.01
08:22:33|30020.01
08:22:33|30020.
08:22:35|30020.01
08:22:36|30020.01
08:22:37|30020.01
08:22:38|30020.01
08:22:39|30020.01
08:22:40|30020.
08:22:41|30020.
08:22:41|30020.
08:22:43|30020.
08:22:44|30020.
08:22:46|30020.
08:22:46|30020.
08:22:47|30020.
08:22:48|30020.
08:22:49|30020.
08:22:50|30020.
08:22:51|30020.
08:22:52|30020.01
08:22:53|30020.01
08:22:54|30019.25
08:22:56|30019.26
08:22:56|30019.26
08:22:57|30019.09
08:22:58|30019.09
08:23:00|30019.09
08:23:00|30019.26
08:23:01|30020.01
08:23:02|30020.01
08:23:04|30020.01
08:23:04|30020.01
08:23:06|30020.01
08:23:07|30020.01
08:23:08|30020.01
08:23:09|30020.
08:23:10|30020.
08:23:10|30020.
08:23:11|30020.01
08:23:12|30020.01
08:23:13|30020.
08:23:14|30020.
08:23:15|30020.01
08:23:17|30020.01
08:23:18|30020.01
08:23:19|30020.01
08:23:19|30020.01
08:23:21|30020.
08:23:22|30020.
08:23:23|30020.
08:23:24|30020.
08:23:24|30020.
08:23:26|30020.
08:23:27|30020.
08:23:27|30020.
08:23:29|30020.
08:23:30|30020.
08:23:30|30020.
08:23:32|30020.
08:23:33|30020.
08:23:34|30020.
08:23:34|30020.
08:23:36|30020.
08:23:36|30020.01
08:23:38|30020.
08:23:39|30020.
08:23:40|30020.
08:23:41|30020.01
08:23:42|30020.01
08:23:42|30020.01
08:23:44|30020.01
08:23:46|30020.
08:23:46|30020.
08:23:47|30020.01
08:23:49|30020.01
08:23:50|30020.
08:23:51|30020.01
08:23:52|30020.01
08:23:53|30020.
08:23:54|30020.
08:23:55|30020.
08:23:56|30020.
08:23:57|30020.01
08:23:58|30020.01
08:23:59|30020.
08:24:00|30020.
08:24:01|30020.
08:24:02|30020.
08:24:03|30020.01
08:24:04|30020.
08:24:06|30020.
08:24:07|30020.
08:24:07|30020.01
08:24:08|30020.
08:24:09|30020.
08:24:11|30020.
08:24:12|30020.01
08:24:13|30020.01
08:24:13|30020.
08:24:14|30020.
08:24:15|30020.
08:24:17|30020.
08:24:18|30020.01
08:24:19|30020.01
08:24:20|30020.01
08:24:21|30020.01
08:24:22|30020.01
08:24:22|30020.01
08:24:23|30020.
08:24:24|30020.
08:24:26|30020.
08:24:27|30020.
08:24:28|30020.01
08:24:29|30020.01
08:24:30|30020.01
08:24:31|30020.01
08:24:32|30020.01
08:24:33|30020.
08:24:34|30020.
08:24:35|30020.
08:24:36|30020.
08:24:37|30020.
08:24:38|30020.
08:24:39|30020.01
08:24:40|30020.01
08:24:41|30020.01
08:24:42|30020.01
08:24:43|30020.
08:24:44|30006.37
08:24:45|30007.73
08:24:47|30005.22
08:24:48|30005.
08:24:49|30005.01
08:24:50|30005.01
08:24:51|30005.01
08:24:52|30005.
08:24:53|30005.
08:24:54|30005.
08:24:55|30004.82
08:24:56|30004.82
08:24:57|30004.82
08:24:59|30004.59
08:24:59|30004.58
08:25:00|30004.59
08:25:01|30002.78
08:25:02|30002.26
08:25:04|30002.26
08:25:05|30002.27
08:25:06|30002.27
08:25:06|30002.27
08:25:07|30002.27
08:25:09|30002.27
08:25:09|30002.26
08:25:10|30002.27
08:25:12|30002.27
08:25:13|30002.26
08:25:14|30002.26
08:25:15|30002.27
08:25:16|30002.27
08:25:17|30002.27
08:25:18|30002.27
08:25:19|30002.27
08:25:20|30002.27
08:25:21|30002.27
08:25:22|30002.26
08:25:23|30002.27
08:25:23|30002.27
08:25:25|30002.26
08:25:26|30002.27
08:25:26|30002.26
08:25:28|30002.26
08:25:28|30002.26
08:25:30|30002.26
08:25:31|30002.26
08:25:31|30002.26
08:25:32|30002.27
08:25:34|30002.27
08:25:34|30002.27
08:25:36|30002.27
08:25:36|30002.27
08:25:38|30002.27
08:25:39|30002.27
08:25:39|30002.26
08:25:41|30002.26
08:25:41|30002.26
08:25:42|30002.26
08:25:44|30002.27
08:25:45|30002.27
08:25:47|30002.27
08:25:48|30002.27
08:25:49|30002.26
08:25:50|30002.27
08:25:51|30002.27
08:25:52|30002.27
08:25:53|30002.27
08:25:54|30002.27
08:25:55|30002.26
08:25:56|30002.27
08:25:57|30002.26
08:25:58|30002.26
08:25:59|30002.26
08:26:00|30002.27
08:26:01|30001.13
08:26:02|30001.13
08:26:03|30001.13
08:26:04|30000.49
08:26:05|30000.49
08:26:06|30000.49
08:26:07|30000.48
08:26:08|30000.48
08:26:09|30000.48
08:26:10|30000.47
08:26:11|30000.47
08:26:13|30000.47
08:26:13|30000.47
08:26:14|30000.37
08:26:15|30000.36
08:26:16|30000.35
08:26:18|30000.01
08:26:19|30000.
08:26:19|30000.
08:26:21|30000.
08:26:22|30000.
08:26:22|30000.01
08:26:23|30000.01
08:26:25|30000.01
08:26:25|30000.01
08:26:26|30000.
08:26:28|29998.01
08:26:29|29997.45
08:26:30|29997.45
08:26:31|29997.44
08:26:31|29997.44
08:26:33|29997.44
08:26:34|29997.44
08:26:35|29997.13
08:26:36|29997.13
08:26:37|29996.41
08:26:38|29996.38
08:26:39|29996.28
08:26:40|29996.02
08:26:41|29996.03
08:26:41|29996.03
08:26:43|29996.03
08:26:43|29996.03
08:26:45|29996.02
08:26:45|29996.03
08:26:47|29996.02
08:26:49|29996.02
08:26:50|29996.02
08:26:51|29996.02
08:26:53|29996.02
08:26:54|29998.83
08:26:55|29998.82
08:26:55|29998.83
08:26:56|29998.83
08:26:58|29998.83
08:26:58|29998.83
08:27:00|30005.15
08:27:00|30005.16
08:27:01|30005.15
08:27:02|30005.15
08:27:04|30005.15
08:27:04|30005.16
08:27:05|30005.16
08:27:07|30005.15
08:27:07|30005.16
08:27:08|30006.08
08:27:10|30009.35
08:27:11|30009.35
08:27:12|30009.35
08:27:13|30009.36
08:27:14|30009.36
08:27:15|30009.36
08:27:16|30009.35
08:27:17|30009.36
08:27:18|30009.99
08:27:19|30009.99
08:27:20|30012.92
08:27:21|30012.93
08:27:22|30013.31
08:27:23|30013.31
08:27:24|30013.32
08:27:25|30013.31
08:27:26|30013.32
08:27:27|30013.31
08:27:28|30013.31
08:27:29|30013.31
08:27:30|30013.31
08:27:31|30013.32
08:27:32|30013.31
08:27:33|30013.31
08:27:34|30011.19
08:27:35|30005.3
08:27:36|30000.61
08:27:37|30000.6
08:27:38|30000.6
08:27:39|30000.6
08:27:40|30000.6
08:27:41|29996.89
08:27:42|29996.37
08:27:43|29996.37
08:27:44|29996.37
08:27:45|29996.37
08:27:46|29996.38
08:27:47|29996.37
08:27:49|29996.37
08:27:50|29996.37
08:27:51|29996.37
08:27:52|29996.37
08:27:54|29996.37
08:27:55|29996.37
08:27:56|29996.37
08:27:57|29996.38
08:27:58|29996.38
08:27:59|29996.38
08:28:01|29996.38
08:28:01|29996.37
08:28:02|29996.38
08:28:03|29996.6
08:28:04|29996.6
08:28:05|29996.6
08:28:06|29996.6
08:28:07|29996.6
08:28:08|29996.6
08:28:10|29996.6
08:28:11|29996.6
08:28:12|29996.6
08:28:13|29996.61
08:28:14|29996.61
08:28:15|29996.61
08:28:17|29996.61
08:28:17|29996.61
08:28:18|29996.61
08:28:19|29996.61
08:28:20|29996.61
08:28:22|29996.61
08:28:23|29996.61
08:28:23|29996.61
08:28:24|29996.61
08:28:26|29996.61
08:28:26|29996.61
08:28:28|29996.6
08:28:28|29996.6
08:28:30|29996.6
08:28:31|29996.6
08:28:32|29996.6
08:28:33|29996.6
08:28:34|29996.6
08:28:35|29996.61
08:28:36|29996.6
08:28:36|29996.6
08:28:37|29996.6
08:28:39|29996.6
08:28:40|29996.6
08:28:40|29996.6
08:28:42|29996.6
08:28:42|29996.6
08:28:44|29996.6
08:28:45|30000.67
08:28:46|30000.66
08:28:47|30000.67
08:28:48|30000.67
08:28:49|30000.67
08:28:51|30000.67
08:28:52|30001.1
08:28:53|30001.1
08:28:54|30002.71
08:28:54|30005.27
08:28:56|30005.26
08:28:56|30005.27
08:28:58|30005.27
08:28:59|30005.27
08:29:00|30005.27
08:29:01|30005.27
08:29:02|30005.26
08:29:03|30005.27
08:29:04|30005.27
08:29:05|30005.27
08:29:06|30005.26
08:29:07|30007.32
08:29:08|30007.32
08:29:09|30007.32
08:29:10|30007.33
08:29:11|30007.55
08:29:12|30007.55
08:29:13|30007.55
08:29:14|30007.55
08:29:15|30007.55
08:29:16|30007.55
08:29:17|30007.56
08:29:18|30007.57
08:29:19|30007.57
08:29:20|30007.56
08:29:21|30007.56
08:29:22|30007.56
08:29:23|30007.56
08:29:24|30007.56
08:29:25|30006.63
08:29:26|30005.28
08:29:27|30005.28
08:29:28|30005.28
08:29:29|30005.27
08:29:30|30005.27
08:29:31|30005.27
08:29:32|30005.27
08:29:33|30005.27
08:29:34|30005.27
08:29:35|30005.27
08:29:36|30005.27
08:29:37|30005.27
08:29:38|30005.27
08:29:39|30005.27
08:29:40|30005.28
08:29:41|30005.28
08:29:42|30005.28
08:29:43|30005.28
08:29:44|30005.28
08:29:45|30005.28
08:29:46|30005.28
08:29:47|30005.27
08:29:48|30005.28
08:29:49|30005.28
08:29:51|30005.28
08:29:52|30005.27
08:29:53|30005.27
08:29:53|30005.27
08:29:55|30005.28
08:29:56|30005.28
08:29:57|30005.28
08:29:58|30005.28
08:29:58|30005.27
08:30:00|30005.27
08:30:01|30005.28
08:30:01|30005.27
08:30:02|30005.28
08:30:03|30005.27
08:30:04|30005.27
08:30:06|30005.27
08:30:06|30006.68
08:30:07|30006.68
08:30:09|30006.68
08:30:10|30006.69
08:30:10|30006.68
08:30:12|30006.68
08:30:13|30006.69
08:30:14|30006.69
08:30:15|30006.68
08:30:15|30006.69
08:30:17|30006.69
08:30:17|30006.69
08:30:19|30006.69
08:30:19|30006.69
08:30:20|30006.69
08:30:21|30006.68
08:30:23|30006.69
08:30:23|30006.68
08:30:24|30006.68
08:30:25|30006.68
08:30:26|30006.68
08:30:27|30006.69
08:30:29|30006.69
08:30:30|30006.68
08:30:31|30006.69
08:30:31|30006.69
08:30:33|30006.68
08:30:34|30006.68
08:30:35|30006.68
08:30:36|30006.69
08:30:36|30006.69
08:30:38|30006.68
08:30:38|30006.69
08:30:39|30006.69
08:30:41|30006.69
08:30:42|30006.69
08:30:42|30006.69
08:30:43|30006.69
08:30:44|30006.68
08:30:46|30006.68
08:30:47|30006.68
08:30:47|30006.68
08:30:49|30006.68
08:30:50|30006.68
08:30:52|30006.68
08:30:52|30006.68
08:30:53|30006.68
08:30:54|30006.68
08:30:55|30006.68
08:30:56|30006.68
08:30:58|30006.68
08:30:58|30006.68
08:31:00|30006.68
08:31:00|30006.68
08:31:02|30006.68
08:31:03|30006.68
08:31:04|30010.96
08:31:04|30010.96
08:31:06|30011.24
08:31:06|30011.24
08:31:08|30011.24
08:31:09|30011.24
08:31:10|30011.24
08:31:11|30011.24
08:31:12|30011.24
08:31:12|30011.24
08:31:14|30011.24
08:31:15|30011.24
08:31:16|30011.23
08:31:17|30011.23
08:31:17|30011.24
08:31:19|30011.23
08:31:20|30011.23
08:31:21|30011.23
08:31:21|30011.23
08:31:23|30011.23
08:31:24|30011.23
08:31:25|30011.24
08:31:26|30011.23
08:31:27|30011.23
08:31:28|30011.23
08:31:29|30011.23
08:31:30|30011.23
08:31:31|30011.23
08:31:32|30011.23
08:31:33|30011.23
08:31:34|30011.24
08:31:35|30011.24
08:31:36|30011.24
08:31:37|30011.24
08:31:38|30011.24
08:31:39|30011.23
08:31:40|30011.23
08:31:41|30011.23
08:31:42|30011.23
08:31:43|30011.23
08:31:44|30011.23
08:31:45|30011.24
08:31:46|30011.23
08:31:47|30008.
08:31:48|30007.99
08:31:49|30007.99
08:31:50|30007.99
08:31:51|30007.99
08:31:53|30007.67
08:31:54|30007.67
08:31:55|30007.67
08:31:56|30007.67
08:31:57|30007.29
08:31:58|30007.29
08:31:59|30007.3
08:32:00|30007.3
08:32:01|30006.69
08:32:01|30006.68
08:32:03|30006.2
08:32:04|30006.2
08:32:05|30006.2
08:32:06|30006.2
08:32:07|30006.2
08:32:08|30006.2
08:32:09|30006.21
08:32:10|30006.21
08:32:11|30006.21
08:32:12|30006.2
08:32:13|30006.2
08:32:14|30006.2
08:32:15|30006.2
08:32:16|30006.21
08:32:17|30006.21
08:32:18|30006.21
08:32:19|30006.21
08:32:20|30006.2
08:32:21|30006.2
08:32:22|30006.21
08:32:23|30006.21
08:32:24|30006.21
08:32:25|30006.21
08:32:27|30006.21
08:32:27|30006.21
08:32:28|30006.2
08:32:29|30006.21
08:32:30|30006.21
08:32:31|30006.21
08:32:32|30006.12
08:32:33|30006.13
08:32:34|30006.13
08:32:35|30006.13
08:32:36|30006.12
08:32:37|30006.12
08:32:38|30003.52
08:32:39|30002.93
08:32:40|30002.93
08:32:41|30002.93
08:32:42|30002.25
08:32:43|30002.25
08:32:44|30002.25
08:32:45|30002.25
08:32:46|30002.25
08:32:47|30002.25
08:32:48|30002.25
08:32:49|30002.23
08:32:50|30002.23
08:32:51|30002.23
08:32:53|30002.23
08:32:54|30002.23
08:32:55|30002.23
08:32:56|30002.23
08:32:57|30002.23
08:32:59|30002.23
08:32:59|30002.23
08:33:00|30002.24
08:33:01|30002.23
08:33:03|30002.23
08:33:04|30002.23
08:33:05|30002.23
08:33:06|30002.23
08:33:07|30002.23
08:33:08|30002.23
08:33:09|30002.23
08:33:09|30002.23
08:33:11|30002.24
08:33:11|30002.24
08:33:12|30002.23
08:33:14|30002.23
08:33:15|30002.23
08:33:16|30002.23
08:33:17|30002.23
08:33:18|30002.23
08:33:19|30002.24
08:33:20|30002.24
08:33:20|30002.23
08:33:22|30002.23
08:33:23|30002.23
08:33:24|30002.23
08:33:25|30002.23
08:33:25|30002.23
08:33:27|30002.23
08:33:27|30002.23
08:33:29|30002.24
08:33:30|30002.24
08:33:31|30002.23
08:33:32|30002.24
08:33:33|30002.24
08:33:33|30002.24
08:33:35|30002.24
08:33:35|30002.24
08:33:37|30002.05
08:33:38|30002.05
08:33:39|30002.05
08:33:40|30002.05
08:33:41|30002.05
08:33:42|30002.05
08:33:43|30002.05
08:33:44|30002.05
08:33:44|30002.05
08:33:46|30002.05
08:33:46|30002.05
08:33:47|30002.04
08:33:49|30002.05
08:33:50|30002.05
08:33:50|30002.04
08:33:51|30002.04
08:33:53|30002.04
08:33:54|30002.04
08:33:56|30002.04
08:33:56|30002.04
08:33:58|30002.04
08:33:59|30002.04
08:34:00|30002.04
08:34:01|30002.04
08:34:02|30001.98
08:34:03|30001.98
08:34:03|30001.98
08:34:05|30001.97
08:34:05|30001.97
08:34:07|30001.97
08:34:07|30001.97
08:34:09|30001.98
08:34:09|30001.98
08:34:10|30001.98
08:34:12|30001.98
08:34:12|30001.98
08:34:13|30001.98
08:34:15|30001.98
08:34:15|30001.97
08:34:17|30001.97
08:34:17|30001.97
08:34:19|30001.97
08:34:19|30001.97
08:34:21|30001.97
08:34:21|30001.98
08:34:22|30001.98
08:34:23|30001.98
08:34:24|30001.97
08:34:26|30001.98
08:34:27|30001.97
08:34:27|30001.97
08:34:28|30001.97
08:34:30|30001.97
08:34:30|30001.97
08:34:32|30001.97
08:34:32|30001.97
08:34:33|30001.97
08:34:34|30001.97
08:34:35|30001.97
08:34:37|30001.97
08:34:37|30001.97
08:34:39|30001.97
08:34:40|30001.97
08:34:41|30001.97
08:34:42|30001.97
08:34:43|30001.97
08:34:44|30001.97
08:34:45|30001.97
08:34:46|30001.97
08:34:48|30001.97
08:34:48|30001.97
08:34:49|30001.97
08:34:50|30001.97
08:34:51|30001.97
08:34:52|30001.97
08:34:53|30001.97
08:34:55|30001.97
08:34:56|30001.97
08:34:57|30001.97
08:34:58|30001.97
08:34:59|30001.97
08:35:00|30001.97
08:35:01|30001.98
08:35:02|30001.98
08:35:04|30001.98
08:35:04|30001.98
08:35:05|30001.98
08:35:06|30001.97
08:35:08|30001.97
08:35:09|30001.97
08:35:09|30001.97
08:35:10|30001.97
08:35:11|30001.97
08:35:12|30001.97
08:35:13|30001.97
08:35:15|30001.98
08:35:15|30001.98
08:35:16|30001.98
08:35:18|30001.98
08:35:19|30001.98
08:35:20|30001.98
08:35:20|30001.98
08:35:21|30001.98
08:35:23|30001.98
08:35:23|30001.97
08:35:24|30001.97
08:35:25|30001.98
08:35:26|30001.98
08:35:27|30001.98
08:35:29|30002.04
08:35:30|30002.05
08:35:31|30002.05
08:35:32|30002.05
08:35:32|30002.04
08:35:33|30002.05
08:35:34|30002.04
08:35:36|30002.04
08:35:36|30002.04
08:35:38|30002.04
08:35:38|30002.04
08:35:39|30002.04
08:35:41|30002.04
08:35:42|30002.04
08:35:43|30002.04
08:35:43|30002.04
08:35:44|30002.04
08:35:46|30002.04
08:35:47|30002.04
08:35:47|30001.46
08:35:48|29997.27
08:35:50|29997.26
08:35:51|29997.26
08:35:52|29997.26
08:35:53|29997.27
08:35:54|29997.27
08:35:54|29997.27
08:35:56|29997.27
08:35:57|29997.27
08:35:59|29997.27
08:36:00|29997.27
08:36:01|29997.27
08:36:02|29997.27
08:36:03|29997.27
08:36:04|29997.27
08:36:05|29997.27
08:36:06|29997.27
08:36:07|29997.27
08:36:08|29997.27
08:36:09|29997.27
08:36:10|29997.27
08:36:11|29997.27
08:36:12|29997.27
08:36:14|29997.27
08:36:14|29997.27
08:36:15|29997.27
08:36:16|29997.26
08:36:17|29997.26
08:36:18|29997.27
08:36:19|29997.27
08:36:20|29997.27
08:36:21|29997.27
08:36:22|29997.27
08:36:23|29997.27
08:36:24|29997.27
08:36:25|29997.27
08:36:26|29997.27
08:36:27|29997.27
08:36:28|29997.27
08:36:29|29997.27
08:36:30|29997.27
08:36:31|29997.26
08:36:32|29997.27
08:36:33|29997.26
08:36:34|29997.27
08:36:35|29997.27
08:36:36|29997.27
08:36:37|29997.27
08:36:38|29997.27
08:36:39|29997.27
08:36:40|29997.27
08:36:41|29997.27
08:36:42|29997.27
08:36:43|29997.27
08:36:44|29997.27
08:36:45|29997.27
08:36:46|29997.26
08:36:47|29997.26
08:36:48|29997.26
08:36:49|29997.26
08:36:50|29997.26
08:36:51|29997.27
08:36:52|29997.27
08:36:53|29997.27
08:36:54|29997.27
08:36:55|29997.27
08:36:57|29997.27
08:36:58|29997.27
08:36:59|30004.
08:37:00|30005.38
08:37:01|30005.71
08:37:02|30009.52
08:37:03|30011.22
08:37:04|30011.22
08:37:05|30011.22
08:37:06|30013.41
08:37:07|30013.41
08:37:08|30013.41
08:37:09|30013.55
08:37:10|30013.55
08:37:11|30013.55
08:37:12|30013.55
08:37:13|30015.16
08:37:14|30015.16
08:37:15|30015.17
08:37:16|30015.17
08:37:17|30015.17
08:37:18|30015.17
08:37:19|30015.17
08:37:20|30015.16
08:37:21|30015.17
08:37:22|30015.17
08:37:23|30015.16
08:37:24|30015.17
08:37:25|30015.17
08:37:26|30015.16
08:37:27|30015.17
08:37:28|30015.17
08:37:29|30015.17
08:37:31|30015.16
08:37:31|30015.16
08:37:32|30015.16
08:37:33|30015.23
08:37:34|30015.23
08:37:35|30015.6
08:37:36|30015.6
08:37:37|30015.6
08:37:38|30015.6
08:37:39|30015.6
08:37:40|30015.61
08:37:41|30015.61
08:37:42|30015.6
08:37:43|30015.6
08:37:44|30015.6
08:37:45|30015.6
08:37:46|30015.6
08:37:47|30015.61
08:37:48|30015.61
08:37:49|30015.6
08:37:50|30015.6
08:37:51|30015.6
08:37:52|30015.6
08:37:53|30015.6
08:37:54|30015.61
08:37:55|30015.61
08:37:56|30015.61
08:37:58|30015.61
08:37:59|30015.61
08:38:00|30015.61
08:38:01|30015.61
08:38:02|30015.6
08:38:03|30015.6
08:38:04|30015.61
08:38:06|30015.61
08:38:06|30015.61
08:38:07|30015.6
08:38:09|30015.6
08:38:09|30015.6
08:38:10|30015.6
08:38:11|30015.6
08:38:12|30015.61
08:38:13|30015.61
08:38:14|30015.61
08:38:16|30015.61
08:38:17|30015.6
08:38:17|30015.6
08:38:18|30015.6
08:38:19|30015.6
08:38:21|30015.6
08:38:21|30016.05
08:38:22|30016.98
08:38:23|30016.98
08:38:24|30016.98
08:38:25|30016.98
08:38:27|30016.98
08:38:28|30016.98
08:38:29|30016.97
08:38:30|30016.97
08:38:30|30016.97
08:38:31|30016.97
08:38:33|30016.97
08:38:34|30016.97
08:38:34|30016.97
08:38:35|30016.97
08:38:36|30016.97
08:38:38|30016.97
08:38:39|30016.97
08:38:40|30016.97
08:38:41|30016.97
08:38:42|30016.97
08:38:43|30017.02
08:38:44|30021.04
08:38:45|30023.26
08:38:46|30023.95
08:38:46|30023.95
08:38:47|30026.24
08:38:48|30026.24
08:38:50|30026.24
08:38:51|30026.24
08:38:52|30026.25
08:38:52|30026.25
08:38:53|30027.2
08:38:54|30027.2
08:38:56|30027.2
08:38:56|30027.19
08:38:57|30027.19
08:38:59|30027.2
08:39:01|30027.2
08:39:02|30027.19
08:39:03|30027.19
08:39:04|30027.19
08:39:05|30027.19
08:39:05|30022.57
08:39:06|30022.45
08:39:07|30022.45
08:39:08|30022.44
08:39:10|30022.44
08:39:11|30022.44
08:39:11|30022.44
08:39:13|30022.44
08:39:14|30022.44
08:39:14|30022.44
08:39:15|30021.62
08:39:17|30017.17
08:39:17|30017.17
08:39:18|30017.18
08:39:19|30017.17
08:39:21|30017.17
08:39:21|30017.07
08:39:22|30017.02
08:39:24|30017.02
08:39:24|30017.02
08:39:26|30017.01
08:39:27|30017.01
08:39:27|30017.01
08:39:29|30017.01
08:39:30|30017.01
08:39:31|30017.01
08:39:32|30017.01
08:39:33|30017.02
08:39:34|30017.01
08:39:35|30017.01
08:39:36|30017.01
08:39:37|30017.01
08:39:38|30017.01
08:39:39|30017.02
08:39:40|30017.02
08:39:41|30017.02
08:39:42|30017.02
08:39:42|30017.02
08:39:44|30017.02
08:39:45|30017.02
08:39:45|30017.02
08:39:47|30017.02
08:39:48|30017.02
08:39:49|30017.02
08:39:50|30017.02
08:39:51|30017.02
08:39:52|30017.02
08:39:53|30017.02
08:39:54|30016.84
08:39:55|30013.51
08:39:56|30010.01
08:39:57|30010.01
08:39:58|30009.21
08:39:59|30006.89
08:40:00|30006.89
08:40:02|30006.89
08:40:02|30006.89
08:40:04|30006.89
08:40:05|30003.73
08:40:05|30003.73
08:40:07|30003.72
08:40:08|30003.7
08:40:09|30003.23
08:40:10|30003.23
08:40:11|30003.23
08:40:11|30002.8
08:40:13|30002.74
08:40:14|30000.12
08:40:15|30000.11
08:40:16|30000.11
08:40:16|30000.11
08:40:17|30000.12
08:40:19|30000.11
08:40:20|30000.11
08:40:21|30000.11
08:40:22|30000.11
08:40:23|30000.08
08:40:24|30000.
08:40:25|30000.01
08:40:27|30000.01
08:40:27|30000.
08:40:28|30000.01
08:40:29|30000.01
08:40:30|30000.01
08:40:31|30000.01
08:40:32|30000.01
08:40:33|30000.
08:40:34|30000.01
08:40:35|30000.01
08:40:36|30000.
08:40:37|30000.
08:40:38|30000.
08:40:39|30000.
08:40:40|29999.93
08:40:41|29999.93
08:40:42|29999.57
08:40:43|29999.56
08:40:45|29998.35
08:40:45|29997.51
08:40:46|29997.5
08:40:47|29997.5
08:40:49|29997.49
08:40:49|29997.5
08:40:51|29997.5
08:40:52|29997.5
08:40:52|29997.5
08:40:53|29997.5
08:40:54|29997.5
08:40:55|29997.5
08:40:56|29997.5
08:40:57|29997.5
08:40:58|29997.5
08:40:59|29997.49
08:41:01|29997.5
08:41:02|29997.5
08:41:03|29997.5
08:41:04|29997.5
08:41:05|29997.5
08:41:06|29997.5
08:41:07|29997.5
08:41:08|29997.49
08:41:09|29997.49
08:41:10|29997.49
08:41:11|29997.49
08:41:12|29997.49
08:41:13|29997.5
08:41:14|29999.67
08:41:15|29999.67
08:41:16|29999.66
08:41:18|29999.66
08:41:18|29999.66
08:41:19|29999.67
08:41:21|29999.67
08:41:21|30004.83
08:41:22|30007.42
08:41:24|30007.42
08:41:25|30010.
08:41:25|30010.
08:41:27|30010.37
08:41:28|30013.84
08:41:28|30013.94
08:41:30|30017.46
08:41:30|30017.37
08:41:31|30017.37
08:41:32|30017.37
08:41:34|30017.37
08:41:35|30017.37
08:41:36|30016.4
08:41:36|30016.41
08:41:37|30016.41
08:41:38|30012.36
08:41:40|30012.36
08:41:40|30012.36
08:41:41|30012.35
08:41:42|30012.35
08:41:44|30012.35
08:41:45|30010.96
08:41:46|30010.96
08:41:46|30010.96
08:41:48|30010.96
08:41:49|30010.96
08:41:49|30010.96
08:41:51|30010.95
08:41:52|30010.95
08:41:53|30010.96
08:41:53|30010.96
08:41:55|30010.96
08:41:56|30010.96
08:41:57|30010.96
08:41:58|30010.96
08:41:58|30010.96
08:42:00|30010.96
08:42:00|30010.96
08:42:02|30010.96
08:42:03|30010.95
08:42:04|30010.95
08:42:05|30010.95
08:42:06|30010.95
08:42:07|30010.95
08:42:09|30010.95
08:42:09|30010.95
08:42:10|30010.95
08:42:11|30010.96
08:42:12|30010.96
08:42:13|30010.96
08:42:15|30010.95
08:42:15|30010.96
08:42:16|30010.96
08:42:18|30010.96
08:42:19|30010.96
08:42:20|30010.96
08:42:21|30012.31
08:42:22|30012.31
08:42:22|30012.31
08:42:24|30012.32
08:42:24|30012.32
08:42:25|30012.32
08:42:27|30012.31
08:42:28|30012.31
08:42:29|30012.31
08:42:30|30012.31
08:42:31|30012.31
08:42:31|30012.31
08:42:33|30012.32
08:42:34|30012.32
08:42:35|30012.32
08:42:36|30012.32
08:42:37|30012.32
08:42:37|30012.32
08:42:39|30012.31
08:42:40|30012.31
08:42:41|30012.31
08:42:42|30012.32
08:42:43|30012.32
08:42:43|30012.32
08:42:45|30012.32
08:42:46|30012.32
08:42:47|30012.31
08:42:48|30012.31
08:42:49|30012.32
08:42:50|30012.32
08:42:50|30012.32
08:42:52|30012.32
08:42:53|30012.32
08:42:54|30012.32
08:42:55|30012.31
08:42:55|30012.31
08:42:57|30012.31
08:42:58|30012.31
08:42:59|30012.31
08:43:00|30012.31
08:43:01|30012.31
08:43:02|30012.31
08:43:04|30012.31
08:43:05|30012.32
08:43:06|30012.32
08:43:06|30012.31
08:43:07|30012.31
08:43:09|30012.31
08:43:10|30012.31
08:43:11|30012.31
08:43:12|30012.31
08:43:13|30012.31
08:43:14|30012.31
08:43:15|30005.45
08:43:16|30003.91
08:43:17|30001.08
08:43:18|30001.08
08:43:19|30001.07
08:43:20|30001.07
08:43:21|30001.07
08:43:22|30001.07
08:43:23|30001.07
08:43:24|30001.07
08:43:25|30001.07
08:43:26|30001.07
08:43:27|30000.7
08:43:28|30000.7
08:43:29|30000.7
08:43:30|30000.7
08:43:31|30000.71
08:43:32|30000.71
08:43:34|30000.71
08:43:34|30000.7
08:43:35|30000.71
08:43:36|30000.71
08:43:37|30000.71
08:43:38|30000.71
08:43:40|30000.71
08:43:40|30000.71
08:43:41|30000.7
08:43:43|30000.7
08:43:43|30000.71
08:43:45|30000.71
08:43:45|30000.71
08:43:46|30000.71
08:43:48|30000.71
08:43:48|30000.71
08:43:50|30000.7
08:43:51|30000.7
08:43:52|30000.7
08:43:53|30000.71
08:43:54|30000.71
08:43:54|30000.71
08:43:56|30000.7
08:43:56|30000.01
08:43:58|30000.01
08:43:59|30000.01
08:44:00|30000.01
08:44:00|30000.01
08:44:02|30000.01
08:44:03|30000.01
08:44:04|29999.01
08:44:06|29996.72
08:44:06|29996.71
08:44:07|29996.72
08:44:08|29996.72
08:44:09|29996.72
08:44:11|29996.71
08:44:12|29996.71
08:44:13|29996.71
08:44:14|29996.71
08:44:16|29996.71
08:44:16|29996.72
08:44:17|29996.72
08:44:18|29996.72
08:44:19|29996.72
08:44:20|29996.72
08:44:21|29996.71
08:44:22|29996.71
08:44:24|29996.71
08:44:24|29996.72
08:44:25|29996.72
08:44:26|29996.72
08:44:27|29996.71
08:44:28|29996.71
08:44:30|29996.72
08:44:30|29996.72
08:44:31|29996.72
08:44:32|29996.71
08:44:34|29996.71
08:44:34|29996.72
08:44:35|29996.71
08:44:37|29996.71
08:44:38|29996.72
08:44:39|29996.72
08:44:40|29996.72
08:44:41|29996.72
08:44:42|29996.72
08:44:43|29996.71
08:44:44|29996.72
08:44:45|29996.72
08:44:46|29996.72
08:44:47|29996.72
08:44:48|29996.72
08:44:49|29996.72
08:44:50|29996.72
08:44:51|29996.71
08:44:52|29996.71
08:44:53|29996.71
08:44:54|29996.71
08:44:55|29996.71
08:44:56|29996.72
08:44:57|29996.71
08:44:58|29996.71
08:44:59|29996.71
08:45:00|29996.71
08:45:01|29996.72
08:45:02|29996.72
08:45:03|29996.72
08:45:04|29996.72
08:45:06|29996.72
08:45:07|29996.72
08:45:08|29996.72
08:45:09|29996.71
08:45:10|29996.71
08:45:11|29996.72
08:45:12|29996.71
08:45:13|29996.71
08:45:14|29996.71
08:45:15|29996.71
08:45:16|29996.71
08:45:17|29996.71
08:45:18|29996.71
08:45:19|29996.71
08:45:20|29996.71
08:45:21|29996.71
08:45:22|29996.71
08:45:23|29996.71
08:45:25|29996.71
08:45:25|29996.71
08:45:26|29996.71
08:45:27|29996.71
08:45:28|29996.71
08:45:29|29996.72
08:45:30|29996.72
08:45:31|29996.72
08:45:32|29996.72
08:45:33|29996.72
08:45:34|29996.72
08:45:35|29996.72
08:45:36|29996.72
08:45:38|29996.72
08:45:38|29996.72
08:45:39|29996.72
08:45:40|29996.72
08:45:41|29996.71
08:45:43|29996.71
08:45:43|29996.72
08:45:44|29996.71
08:45:45|29996.71
08:45:46|29996.71
08:45:47|29996.71
08:45:49|29996.71
08:45:49|29996.71
08:45:50|29996.71
08:45:51|29996.71
08:45:52|29996.71
08:45:53|29996.71
08:45:54|29996.71
08:45:55|29996.71
08:45:56|29996.71
08:45:57|29996.71
08:45:58|29996.71
08:46:00|29996.71
08:46:00|29996.71
08:46:01|29996.71
08:46:02|29996.71
08:46:03|29996.71
08:46:05|29996.71
08:46:06|29996.71
08:46:07|29996.71
08:46:07|29996.71
08:46:10|29996.71
08:46:11|29997.26
08:46:12|29997.26
08:46:13|29997.26
08:46:14|29997.26
08:46:14|29997.26
08:46:15|29997.26
08:46:17|29997.26
08:46:17|29997.26
08:46:18|30000.8
08:46:20|30000.81
08:46:21|30000.8
08:46:22|30000.81
08:46:23|30000.81
08:46:24|30000.81
08:46:25|30000.81
08:46:26|30000.81
08:46:26|30000.81
08:46:28|30000.81
08:46:28|30000.8
08:46:30|30000.81
08:46:31|30000.81
08:46:32|30000.81
08:46:33|30000.8
08:46:34|30000.81
08:46:35|30000.81
08:46:36|30000.81
08:46:37|30000.81
08:46:38|30000.8
08:46:39|30000.8
08:46:40|30000.81
08:46:41|30000.81
08:46:42|30000.8
08:46:43|30000.81
08:46:44|30000.8
08:46:45|30000.8
08:46:46|30000.81
08:46:47|30000.81
08:46:48|30000.81
08:46:49|30000.8
08:46:50|30000.8
08:46:51|30000.8
08:46:52|30000.8
08:46:54|30000.8
08:46:54|30000.81
08:46:55|30000.8
08:46:56|30000.8
08:46:57|30000.8
08:46:58|30000.81
08:46:59|30000.81
08:47:00|30000.8
08:47:01|30000.8
08:47:02|30000.8
08:47:03|30000.8
08:47:04|30000.8
08:47:05|30000.8
08:47:07|30000.8
08:47:08|30000.8
08:47:09|30000.81
08:47:10|30000.81
08:47:11|30000.81
08:47:12|30000.81
08:47:13|30000.81
08:47:14|30000.81
08:47:16|30000.81
08:47:16|30000.81
08:47:18|30000.81
08:47:19|30000.81
08:47:19|30000.8
08:47:21|29999.41
08:47:21|29999.41
08:47:22|29999.4
08:47:23|29999.41
08:47:24|29999.41
08:47:26|29999.41
08:47:27|29999.41
08:47:28|29999.4
08:47:28|29999.38
08:47:30|29997.98
08:47:31|29994.1
08:47:31|29994.08
08:47:32|29994.04
08:47:33|29994.04
08:47:34|29994.04
08:47:36|29994.04
08:47:36|29994.04
08:47:38|29994.04
08:47:39|29994.04
08:47:39|29994.04
08:47:40|29994.04
08:47:41|29994.04
08:47:42|29994.03
08:47:44|29994.03
08:47:45|29994.04
08:47:45|29994.04
08:47:46|29994.04
08:47:47|29994.04
08:47:48|29994.04
08:47:49|29994.04
08:47:51|29994.04
08:47:52|29994.04
08:47:52|29994.04
08:47:53|29994.03
08:47:55|29994.03
08:47:55|29994.03
08:47:56|29992.81
08:47:58|29992.81
08:47:58|29986.67
08:48:00|29986.67
08:48:00|29986.66
08:48:01|29983.07
08:48:02|29980.01
08:48:04|29980.01
08:48:04|29980.01
08:48:06|29980.
08:48:06|29980.
08:48:08|29980.01
08:48:10|29980.01
08:48:11|29980.
08:48:12|29980.
08:48:12|29980.
08:48:14|29980.01
08:48:15|29980.
08:48:16|29980.01
08:48:17|29980.01
08:48:17|29980.01
08:48:19|29980.01
08:48:20|29980.01
08:48:20|29979.54
08:48:22|29979.53
08:48:22|29979.54
08:48:23|29979.54
08:48:25|29979.27
08:48:26|29979.27
08:48:26|29979.27
08:48:28|29971.77
08:48:28|29971.76
08:48:30|29971.76
08:48:31|29971.77
08:48:32|29974.47
08:48:33|29974.47
08:48:33|29974.47
08:48:34|29974.47
08:48:35|29974.47
08:48:36|29974.47
08:48:37|29974.47
08:48:39|29974.48
08:48:39|29974.48
08:48:41|29974.48
08:48:42|29974.48
08:48:42|29974.48
08:48:44|29974.48
08:48:45|29974.48
08:48:45|29974.48
08:48:47|29974.48
08:48:47|29974.48
08:48:48|29974.48
08:48:49|29974.48
08:48:50|29974.48
08:48:51|29974.48
08:48:52|29976.4
08:48:53|29976.4
08:48:54|29976.4
08:48:56|29976.4
08:48:56|29976.4
08:48:58|29976.4
08:48:59|29976.41
08:48:59|29976.41
08:49:00|29976.41
08:49:01|29976.41
08:49:03|29976.41
08:49:03|29976.41
08:49:04|29976.41
08:49:05|29976.41
08:49:07|29976.41
08:49:07|29976.41
08:49:09|29976.41
08:49:10|29976.41
08:49:11|29981.85
08:49:12|29982.62
08:49:13|29982.62
08:49:15|29982.62
08:49:15|29984.68
08:49:17|29984.68
08:49:18|29987.91
08:49:18|29987.91
08:49:20|29989.99
08:49:20|29989.99
08:49:21|29990.83
08:49:23|29990.83
08:49:24|29990.84
08:49:25|29990.84
08:49:26|29990.84
08:49:27|29990.84
08:49:28|29990.84
08:49:28|29990.84
08:49:29|29990.84
08:49:31|29990.84
08:49:32|29990.84
08:49:33|29990.84
08:49:33|29990.84
08:49:35|29990.84
08:49:36|29990.84
08:49:37|29990.84
08:49:38|29990.84
08:49:39|29990.84
08:49:40|29990.83
08:49:41|29990.83
08:49:42|29990.83
08:49:43|29990.83
08:49:44|29990.83
08:49:45|29990.02
08:49:46|29990.02
08:49:47|29990.02
08:49:48|29988.47
08:49:49|29988.47
08:49:50|29988.47
08:49:51|29988.47
08:49:52|29988.01
08:49:54|29988.01
08:49:54|29988.02
08:49:55|29988.02
08:49:56|29988.01
08:49:57|29988.01
08:49:58|29988.01
08:49:59|29988.02
08:50:00|29988.02
08:50:01|29988.02
08:50:03|29988.02
08:50:03|29986.77
08:50:04|29986.41
08:50:05|29986.41
08:50:06|29986.41
08:50:08|29986.41
08:50:08|29986.41
08:50:10|29986.41
08:50:11|29986.42
08:50:12|29986.42
08:50:13|29986.41
08:50:15|29986.41
08:50:15|29986.41
08:50:16|29986.42
08:50:17|29986.41
08:50:19|29986.26
08:50:19|29986.26
08:50:20|29986.27
08:50:21|29986.26
08:50:22|29986.26
08:50:23|29986.26
08:50:24|29986.26
08:50:25|29986.26
08:50:26|29986.26
08:50:27|29986.26
08:50:28|29986.26
08:50:30|29986.26
08:50:30|29986.26
08:50:31|29986.26
08:50:32|29986.26
08:50:33|29986.26
08:50:34|29986.26
08:50:36|29986.26
08:50:36|29986.27
08:50:37|29986.27
08:50:38|29986.27
08:50:39|29986.26
08:50:41|29986.26
08:50:41|29986.27
08:50:42|29986.27
08:50:43|29986.27
08:50:44|29986.26
08:50:45|29986.27
08:50:46|29986.27
08:50:47|29986.27
08:50:48|29986.26
08:50:49|29986.26
08:50:50|29986.26
08:50:51|29986.26
08:50:52|29986.26
08:50:53|29986.26
08:50:54|29986.27
08:50:56|29986.27
08:50:56|29986.27
08:50:57|29986.27
08:50:58|29986.26
08:51:00|29986.26
08:51:01|29986.26
08:51:01|29986.27
08:51:02|29986.27
08:51:03|29986.27
08:51:04|29986.27
08:51:06|29986.27
08:51:06|29986.27
08:51:07|29986.26
08:51:08|29986.27
08:51:10|29986.27
08:51:12|29986.27
08:51:12|29986.42
08:51:13|29986.42
08:51:14|29986.41
08:51:15|29986.42
08:51:16|29986.42
08:51:17|29986.42
08:51:18|29986.42
08:51:20|29986.42
08:51:21|29986.42
08:51:22|29986.41
08:51:22|29986.41
08:51:24|29986.42
08:51:25|29986.42
08:51:26|29986.42
08:51:26|29978.24
08:51:27|29978.24
08:51:28|29978.24
08:51:30|29978.24
08:51:30|29978.23
08:51:32|29978.23
08:51:33|29977.01
08:51:34|29977.
08:51:35|29977.
08:51:36|29977.
08:51:36|29977.
08:51:38|29975.28
08:51:39|29973.19
08:51:40|29973.19
08:51:41|29973.01
08:51:42|29973.01
08:51:43|29973.01
08:51:44|29973.01
08:51:45|29972.82
08:51:46|29972.81
08:51:47|29972.45
08:51:48|29971.09
08:51:49|29971.1
08:51:50|29971.09
08:51:51|29971.09
08:51:52|29970.29
08:51:53|29966.66
08:51:54|29966.66
08:51:55|29966.66
08:51:56|29966.67
08:51:57|29966.67
08:51:58|29966.66
08:51:59|29966.66
08:52:00|29966.67
08:52:01|29966.67
08:52:02|29966.67
08:52:03|29966.66
08:52:04|29966.66
08:52:05|29966.67
08:52:06|29966.61
08:52:07|29966.61
08:52:08|29966.6
08:52:09|29966.6
08:52:10|29966.59
08:52:11|29966.59
08:52:13|29966.59
08:52:14|29966.59
08:52:15|29966.59
08:52:16|29966.59
08:52:17|29966.6
08:52:18|29966.6
08:52:19|29966.6
08:52:20|29966.6
08:52:21|29966.6
08:52:22|29966.6
08:52:23|29966.6
08:52:24|29966.6
08:52:25|29966.6
08:52:26|29966.6
08:52:27|29966.6
08:52:28|29966.6
08:52:29|29966.6
08:52:30|29966.6
08:52:32|29966.59
08:52:32|29966.65
08:52:33|29966.65
08:52:35|29966.7
08:52:36|29969.61
08:52:37|29972.18
08:52:38|29976.37
08:52:38|29976.37
08:52:40|29976.37
08:52:41|29976.37
08:52:42|29976.38
08:52:43|29976.38
08:52:44|29976.38
08:52:44|29976.37
08:52:46|29976.37
08:52:47|29971.58
08:52:48|29971.58
08:52:49|29971.6
08:52:50|29971.6
08:52:51|29971.6
08:52:52|29971.6
08:52:53|29971.6
08:52:54|29971.6
08:52:55|29973.24
08:52:56|29973.24
08:52:57|29973.24
08:52:58|29973.25
08:52:58|29973.25
08:53:00|29974.64
08:53:01|29974.65
08:53:02|29979.27
08:53:03|29979.27
08:53:04|29979.28
08:53:05|29979.28
08:53:06|29979.28
08:53:07|29979.27
08:53:08|29979.27
08:53:08|29979.27
08:53:10|29979.27
08:53:11|29979.27
08:53:12|29979.27
08:53:13|29979.27
08:53:14|29979.28
08:53:15|29979.27
08:53:16|29979.27
08:53:17|29979.27
08:53:18|29979.27
08:53:19|29971.35
08:53:20|29970.61
08:53:21|29970.61
08:53:22|29969.17
08:53:23|29969.17
08:53:24|29969.17
08:53:25|29969.16
08:53:26|29969.16
08:53:27|29969.16
08:53:28|29969.16
08:53:29|29969.16
08:53:30|29969.16
08:53:31|29969.16
08:53:32|29973.53
08:53:33|29973.53
08:53:34|29973.53
08:53:35|29973.53
08:53:36|29973.53
08:53:37|29973.53
08:53:39|29973.53
08:53:39|29973.53
08:53:40|29972.97
08:53:41|29972.97
08:53:42|29969.31
08:53:43|29966.6
08:53:44|29966.28
08:53:45|29966.28
08:53:46|29966.28
08:53:47|29966.28
08:53:48|29966.28
08:53:49|29966.28
08:53:50|29966.28
08:53:51|29966.28
08:53:52|29966.28
08:53:53|29966.27
08:53:54|29966.27
08:53:55|29966.28
08:53:56|29966.28
08:53:57|29966.28
08:53:58|29966.28
08:53:59|29966.28
08:54:00|29966.28
08:54:01|29966.28
08:54:02|29966.28
08:54:03|29966.27
08:54:04|29966.27
08:54:05|29966.27
08:54:06|29966.28
08:54:07|29966.28
08:54:08|29966.28
08:54:09|29966.28
08:54:10|29966.28
08:54:11|29966.28
08:54:12|29966.28
08:54:13|29966.27
08:54:14|29966.27
08:54:16|29966.27
08:54:17|29966.27
08:54:18|29966.27
08:54:19|29966.27
08:54:20|29966.27
08:54:21|29966.27
08:54:22|29966.27
08:54:23|29966.27
08:54:23|29966.27
08:54:25|29966.27
08:54:25|29966.27
08:54:27|29966.27
08:54:28|29966.27
08:54:29|29966.27
08:54:30|29966.27
08:54:30|29966.28
08:54:32|29966.28
08:54:33|29966.28
08:54:34|29966.28
08:54:35|29966.28
08:54:35|29966.28
08:54:37|29966.27
08:54:38|29966.27
08:54:38|29966.27
08:54:40|29966.27
08:54:40|29966.27
08:54:41|29966.27
08:54:42|29966.28
08:54:43|29966.27
08:54:45|29966.28
08:54:46|29966.28
08:54:47|29966.28
08:54:48|29966.28
08:54:49|29965.
08:54:50|29965.01
08:54:51|29961.32
08:54:52|29961.3
08:54:53|29961.3
08:54:54|29961.3
08:54:55|29961.29
08:54:55|29961.29
08:54:57|29961.23
08:54:58|29961.22
08:54:59|29961.22
08:54:59|29961.22
08:55:01|29961.22
08:55:02|29961.22
08:55:03|29960.86
08:55:04|29960.87
08:55:05|29960.87
08:55:06|29960.86
08:55:07|29960.86
08:55:08|29960.87
08:55:09|29960.87
08:55:10|29960.86
08:55:11|29960.87
08:55:11|29960.87
08:55:13|29960.87
08:55:14|29960.86
08:55:16|29960.87
08:55:16|29960.87
08:55:17|29960.87
08:55:18|29960.87
08:55:19|29960.87
08:55:20|29960.87
08:55:21|29960.87
08:55:22|29960.87
08:55:23|29960.87
08:55:24|29960.87
08:55:25|29960.87
08:55:27|29960.87
08:55:28|29960.
08:55:28|29960.
08:55:29|29958.97
08:55:30|29958.97
08:55:32|29958.97
08:55:33|29958.97
08:55:34|29958.97
08:55:35|29958.97
08:55:36|29958.97
08:55:37|29958.97
08:55:38|29958.97
08:55:39|29952.44
08:55:39|29951.75
08:55:41|29951.75
08:55:42|29951.75
08:55:43|29951.75
08:55:44|29952.49
08:55:45|29952.49
08:55:45|29952.5
08:55:47|29952.5
08:55:47|29952.5
08:55:49|29952.5
08:55:50|29952.5
08:55:51|29952.5
08:55:51|29952.5
08:55:52|29952.5
08:55:54|29952.49
08:55:55|29952.49
08:55:56|29951.36
08:55:57|29951.35
08:55:58|29951.35
08:55:58|29951.11
08:56:00|29951.11
08:56:01|29951.11
08:56:02|29950.94
08:56:03|29950.95
08:56:04|29950.95
08:56:04|29950.94
08:56:06|29950.94
08:56:07|29950.95
08:56:08|29950.88
08:56:09|29950.88
08:56:10|29950.01
08:56:11|29950.01
08:56:12|29952.35
08:56:13|29954.94
08:56:13|29954.94
08:56:15|29954.94
08:56:16|29954.94
08:56:17|29956.39
08:56:19|29956.4
08:56:20|29956.39
08:56:20|29956.39
08:56:21|29956.39
08:56:23|29956.4
08:56:24|29959.68
08:56:24|29959.69
08:56:25|29959.69
08:56:26|29959.69
08:56:28|29959.69
08:56:28|29959.69
08:56:29|29959.69
08:56:30|29959.69
08:56:32|29959.69
08:56:32|29959.69
08:56:34|29959.69
08:56:34|29959.69
08:56:36|29959.68
08:56:36|29959.68
08:56:38|29959.68
08:56:38|29959.68
08:56:39|29959.68
08:56:41|29959.68
08:56:41|29959.69
08:56:42|29959.69
08:56:43|29959.69
08:56:44|29959.68
08:56:45|29959.69
08:56:46|29959.69
08:56:47|29959.69
08:56:49|29959.68
08:56:49|29959.68
08:56:50|29959.69
08:56:51|29959.69
08:56:52|29959.69
08:56:54|29959.69
08:56:55|29959.69
08:56:55|29959.69
08:56:57|29959.69
08:56:57|29959.69
08:56:58|29959.69
08:56:59|29959.69
08:57:01|29959.68
08:57:01|29959.69
08:57:03|29959.68
08:57:04|29959.68
08:57:04|29959.68
08:57:05|29959.68
08:57:07|29959.68
08:57:07|29959.68
08:57:09|29959.68
08:57:09|29959.68
08:57:11|29959.68
08:57:11|29959.68
08:57:12|29959.68
08:57:14|29959.68
08:57:14|29959.68
08:57:15|29959.68
08:57:17|29959.68
08:57:18|29959.68
08:57:19|29959.69
08:57:20|29959.69
08:57:21|29959.68
08:57:22|29959.68
08:57:23|29959.68
08:57:25|29959.68
08:57:26|29959.69
08:57:27|29959.68
08:57:28|29959.68
08:57:29|29959.69
08:57:30|29959.68
08:57:31|29959.68
08:57:32|29962.2
08:57:33|29962.2
08:57:33|29962.2
08:57:35|29962.21
08:57:36|29962.2
08:57:37|29962.2
08:57:38|29962.2
08:57:38|29962.2
08:57:39|29962.2
08:57:41|29963.43
08:57:42|29964.1
08:57:42|29964.1
08:57:43|29964.1
08:57:45|29964.1
08:57:45|29964.1
08:57:47|29964.11
08:57:48|29964.11
08:57:49|29964.11
08:57:50|29964.11
08:57:51|29964.11
08:57:52|29964.11
08:57:52|29964.11
08:57:54|29964.11
08:57:54|29964.1
08:57:56|29964.1
08:57:57|29964.1
08:57:58|29964.1
08:57:59|29962.22
08:58:00|29962.22
08:58:01|29962.22
08:58:02|29962.22
08:58:03|29962.21
08:58:04|29962.21
08:58:05|29962.21
08:58:06|29962.21
08:58:07|29962.21
08:58:08|29962.22
08:58:09|29962.22
08:58:10|29962.22
08:58:11|29962.22
08:58:12|29962.22
08:58:13|29962.21
08:58:14|29962.21
08:58:15|29962.21
08:58:16|29962.21
08:58:17|29962.21
08:58:19|29962.21
08:58:20|29962.22
08:58:21|29962.21
08:58:22|29962.21
08:58:23|29962.21
08:58:23|29962.22
08:58:25|29962.22
08:58:26|29962.22
08:58:27|29962.21
08:58:28|29962.21
08:58:29|29962.21
08:58:30|29962.21
08:58:31|29962.21
08:58:32|29962.21
08:58:33|29962.21
08:58:34|29962.21
08:58:35|29962.21
08:58:36|29962.21
08:58:37|29962.21
08:58:38|29962.22
08:58:39|29962.22
08:58:40|29960.91
08:58:41|29960.91
08:58:42|29960.91
08:58:43|29960.91
08:58:44|29960.91
08:58:45|29960.91
08:58:46|29960.91
08:58:47|29960.91
08:58:48|29960.91
08:58:49|29960.91
08:58:50|29960.91
08:58:51|29960.91
08:58:52|29960.91
08:58:53|29960.91
08:58:54|29960.92
08:58:55|29960.92
08:58:56|29960.92
08:58:57|29960.92
08:58:58|29960.92
08:58:59|29960.92
08:59:00|29960.92
08:59:01|29956.77
08:59:02|29956.78
08:59:03|29956.77
08:59:05|29956.77
08:59:05|29956.77
08:59:06|29956.05
08:59:07|29956.05
08:59:08|29956.06
08:59:09|29950.01
08:59:10|29950.01
08:59:11|29941.15
08:59:12|29941.15
08:59:13|29941.15
08:59:14|29941.15
08:59:16|29936.4
08:59:16|29936.35
08:59:17|29936.34
08:59:19|29936.35
08:59:19|29936.34
08:59:21|29936.35
08:59:21|29936.35
08:59:23|29936.34
08:59:24|29939.51
08:59:25|29939.51
08:59:26|29941.26
08:59:27|29941.27
08:59:28|29941.27
08:59:29|29941.26
08:59:30|29941.26
08:59:31|29941.26
08:59:32|29944.51
08:59:33|29944.65
08:59:34|29944.65
08:59:35|29944.65
08:59:36|29944.64
08:59:37|29942.78
08:59:38|29942.78
08:59:39|29942.78
08:59:40|29942.78
08:59:41|29941.69
08:59:42|29941.49
08:59:43|29941.49
08:59:44|29941.49
08:59:45|29941.49
08:59:46|29941.49
08:59:47|29941.29
08:59:48|29941.29
08:59:49|29941.29
08:59:50|29936.34
08:59:51|29936.34
08:59:52|29936.35
08:59:53|29936.35
08:59:54|29936.35
08:59:55|29936.35
08:59:56|29936.34
08:59:57|29936.35
08:59:58|29936.35
08:59:59|29936.35
09:00:00|29936.3
09:00:01|29936.31
09:00:02|29936.31
09:00:04|29936.3
09:00:04|29936.31
09:00:05|29936.31
09:00:06|29936.31
09:00:07|29936.31
09:00:09|29936.31
09:00:09|29936.31
09:00:10|29936.31
09:00:11|29936.31
09:00:12|29936.31
09:00:14|29936.3
09:00:14|29942.43
09:00:15|29942.44
09:00:16|29948.87
09:00:17|29948.88
09:00:19|29948.88
09:00:20|29944.87
09:00:21|29944.86
09:00:22|29944.87
09:00:24|29944.87
09:00:24|29944.87
09:00:26|29944.87
09:00:27|29944.87
09:00:28|29944.87
09:00:29|29944.87
09:00:30|29944.86
09:00:31|29947.87
09:00:32|29947.87
09:00:33|29947.88
09:00:34|29947.88
09:00:35|29947.88
09:00:36|29947.88
09:00:37|29947.88
09:00:38|29947.88
09:00:39|29947.87
09:00:40|29947.88
09:00:41|29947.88
09:00:42|29947.87
09:00:43|29947.88
09:00:44|29947.88
09:00:45|29947.88
09:00:46|29947.88
09:00:47|29947.88
09:00:48|29947.87
09:00:49|29947.88
09:00:50|29947.88
09:00:51|29947.87
09:00:52|29947.87
09:00:53|29947.88
09:00:54|29947.87
09:00:55|29947.88
09:00:56|29947.88
09:00:57|29947.88
09:00:58|29947.88
09:00:59|29947.88
09:01:01|29947.88
09:01:01|29947.88
09:01:02|29947.88
09:01:03|29947.87
09:01:04|29947.87
09:01:05|29947.87
09:01:06|29947.87
09:01:07|29947.88
09:01:08|29947.88
09:01:09|29947.88
09:01:10|29947.88
09:01:11|29947.87
09:01:12|29947.87
09:01:13|29947.87
09:01:14|29947.87
09:01:15|29947.87
09:01:16|29947.87
09:01:17|29942.76
09:01:18|29942.77
09:01:19|29942.76
09:01:21|29942.76
09:01:22|29942.76
09:01:23|29942.77
09:01:24|29942.77
09:01:25|29942.76
09:01:26|29942.76
09:01:27|29942.77
09:01:28|29942.75
09:01:28|29942.75
09:01:30|29942.75
09:01:31|29942.75
09:01:32|29942.76
09:01:33|29942.76
09:01:34|29942.76
09:01:35|29941.02
09:01:35|29939.9
09:01:37|29939.9
09:01:38|29939.9
09:01:39|29939.9
09:01:39|29939.9
09:01:40|29939.9
09:01:41|29938.65
09:01:43|29938.65
09:01:44|29938.65
09:01:45|29938.66
09:01:46|29938.65
09:01:47|29938.65
09:01:47|29938.65
09:01:49|29938.65
09:01:50|29938.65
09:01:51|29938.65
09:01:52|29938.65
09:01:53|29938.65
09:01:54|29938.66
09:01:55|29938.65
09:01:56|29938.65
09:01:57|29938.65
09:01:58|29938.65
09:01:59|29938.65
09:02:00|29938.65
09:02:01|29938.65
09:02:02|29938.66
09:02:03|29938.65
09:02:04|29938.65
09:02:05|29938.66
09:02:06|29947.06
09:02:07|29947.06
09:02:08|29947.05
09:02:09|29947.06
09:02:10|29947.06
09:02:11|29947.05
09:02:13|29947.06
09:02:13|29947.06
09:02:15|29947.06
09:02:15|29947.06
09:02:16|29947.06
09:02:17|29947.05
09:02:18|29947.05
09:02:19|29947.05
09:02:20|29947.05
09:02:22|29947.05
09:02:23|29947.05
09:02:25|29947.05
09:02:26|29947.06
09:02:27|29947.05
09:02:28|29947.05
09:02:29|29947.05
09:02:30|29947.06
09:02:31|29947.05
09:02:32|29947.05
09:02:33|29947.05
09:02:34|29947.06
09:02:35|29947.05
09:02:36|29947.06
09:02:37|29947.06
09:02:39|29947.06
09:02:39|29947.05
09:02:40|29947.05
09:02:41|29947.05
09:02:42|29947.05
09:02:43|29947.05
09:02:45|29947.05
09:02:45|29947.05
09:02:46|29947.05
09:02:48|29947.05
09:02:48|29947.05
09:02:50|29947.05
09:02:50|29947.06
09:02:52|29947.05
09:02:53|29947.05
09:02:54|29947.04
09:02:55|29947.04
09:02:56|29947.03
09:02:57|29946.01
09:02:58|29946.01
09:02:59|29945.48
09:03:00|29945.48
09:03:01|29945.48
09:03:02|29945.47
09:03:03|29945.47
09:03:04|29945.48
09:03:05|29945.47
09:03:06|29945.48
09:03:07|29945.48
09:03:08|29945.47
09:03:09|29945.48
09:03:10|29945.48
09:03:11|29945.48
09:03:12|29945.48
09:03:13|29945.48
09:03:14|29945.48
09:03:15|29945.48
09:03:16|29945.48
09:03:17|29945.48
09:03:18|29945.48
09:03:19|29945.47
09:03:20|29945.47
09:03:21|29945.
09:03:22|29945.
09:03:24|29944.89
09:03:24|29943.46
09:03:25|29940.01
09:03:26|29940.01
09:03:27|29940.01
09:03:28|29944.84
09:03:29|29946.13
09:03:30|29946.13
09:03:31|29946.13
09:03:32|29946.13
09:03:33|29946.14
09:03:34|29946.14
09:03:35|29946.13
09:03:36|29947.63
09:03:37|29947.63
09:03:38|29947.63
09:03:39|29947.63
09:03:40|29947.63
09:03:41|29947.63
09:03:43|29947.63
09:03:43|29947.63
09:03:44|29947.63
09:03:45|29947.63
09:03:46|29947.63
09:03:48|29947.63
09:03:49|29947.63
09:03:50|29947.64
09:03:51|29947.64
09:03:51|29947.63
09:03:53|29947.63
09:03:54|29947.64
09:03:55|29947.63
09:03:55|29947.63
09:03:57|29947.64
09:03:58|29947.64
09:03:59|29947.63
09:04:00|29947.64
09:04:01|29947.64
09:04:02|29949.97
09:04:03|29949.97
09:04:04|29949.97
09:04:05|29949.97
09:04:06|29949.97
09:04:07|29949.97
09:04:08|29949.97
09:04:09|29949.97
09:04:10|29949.97
09:04:11|29949.98
09:04:12|29949.98
09:04:13|29949.98
09:04:14|29949.98
09:04:15|29949.98
09:04:16|29949.97
09:04:17|29949.98
09:04:18|29949.98
09:04:19|29949.98
09:04:20|29949.97
09:04:21|29949.98
09:04:22|29949.98
09:04:23|29949.97
09:04:25|29949.97
09:04:26|29949.97
09:04:27|29949.97
09:04:28|29949.97
09:04:29|29949.97
09:04:30|29949.97
09:04:31|29949.98
09:04:32|29949.98
09:04:33|29949.97
09:04:34|29949.97
09:04:35|29949.97
09:04:36|29949.97
09:04:37|29949.97
09:04:38|29949.98
09:04:40|29949.97
09:04:40|29949.98
09:04:41|29949.97
09:04:43|29949.97
09:04:44|29949.98
09:04:45|29949.98
09:04:46|29949.98
09:04:47|29949.98
09:04:48|29949.98
09:04:49|29945.46
09:04:50|29941.59
09:04:50|29941.59
09:04:52|29941.59
09:04:52|29941.59
09:04:54|29941.58
09:04:55|29941.59
09:04:56|29941.58
09:04:56|29941.58
09:04:57|29941.58
09:04:58|29941.58
09:05:00|29941.59
09:05:00|29941.59
09:05:01|29941.59
09:05:02|29941.58
09:05:03|29941.58
09:05:05|29941.58
09:05:05|29941.59
09:05:06|29943.86
09:05:08|29943.86
09:05:08|29943.86
09:05:10|29943.85
09:05:10|29943.86
09:05:11|29945.46
09:05:12|29949.25
09:05:13|29949.25
09:05:14|29949.25
09:05:16|29949.25
09:05:17|29949.97
09:05:17|29949.96
09:05:18|29949.97
09:05:19|29949.98
09:05:20|29949.98
09:05:21|29949.99
09:05:23|29943.3
09:05:23|29943.11
09:05:24|29943.11
09:05:26|29942.92
09:05:28|29941.52
09:05:29|29941.52
09:05:30|29941.52
09:05:31|29941.52
09:05:32|29941.52
09:05:34|29941.52
09:05:34|29941.52
09:05:35|29941.52
09:05:36|29941.52
09:05:37|29941.52
09:05:39|29941.52
09:05:40|29941.51
09:05:41|29941.52
09:05:42|29941.52
09:05:43|29941.52
09:05:44|29941.51
09:05:45|29941.52
09:05:46|29941.52
09:05:47|29941.51
09:05:48|29941.51
09:05:49|29941.52
09:05:50|29941.52
09:05:51|29941.51
09:05:52|29941.51
09:05:53|29941.51
09:05:54|29941.51
09:05:55|29941.51
09:05:57|29941.52
09:05:57|29941.52
09:05:58|29941.52
09:05:59|29941.52
09:06:00|29941.52
09:06:01|29941.52
09:06:02|29941.52
09:06:03|29941.52
09:06:04|29941.52
09:06:05|29941.52
09:06:06|29941.51
09:06:07|29941.52
09:06:09|29941.52
09:06:09|29941.52
09:06:10|29941.51
09:06:11|29941.52
09:06:13|29941.52
09:06:13|29941.52
09:06:15|29941.52
09:06:15|29942.14
09:06:16|29942.14
09:06:17|29942.14
09:06:18|29942.14
09:06:20|29942.14
09:06:20|29942.14
09:06:21|29942.14
09:06:22|29942.14
09:06:24|29942.13
09:06:24|29942.13
09:06:26|29942.13
09:06:27|29942.14
09:06:28|29942.14
09:06:30|29942.14
09:06:30|29942.14
09:06:32|29942.14
09:06:32|29942.13
09:06:33|29942.13
09:06:34|29942.13
09:06:35|29942.13
09:06:36|29942.13
09:06:38|29942.14
09:06:38|29942.14
09:06:40|29942.14
09:06:41|29942.14
09:06:42|29942.14
09:06:43|29942.14
09:06:44|29942.14
09:06:45|29942.14
09:06:46|29942.14
09:06:48|29942.13
09:06:48|29942.13
09:06:49|29942.13
09:06:50|29942.13
09:06:51|29942.13
09:06:52|29942.13
09:06:53|29942.14
09:06:54|29942.14
09:06:55|29942.14
09:06:56|29942.14
09:06:58|29942.13
09:06:58|29942.13
09:07:00|29942.13
09:07:00|29942.13
09:07:02|29942.13
09:07:02|29942.14
09:07:03|29942.14
09:07:04|29942.14
09:07:05|29942.13
09:07:06|29942.13
09:07:07|29942.13
09:07:08|29942.13
09:07:09|29942.13
09:07:10|29942.14
09:07:11|29942.14
09:07:13|29942.14
09:07:13|29942.13
09:07:15|29942.13
09:07:16|29942.13
09:07:16|29942.13
09:07:17|29942.14
09:07:19|29942.14
09:07:19|29942.13
09:07:20|29942.13
09:07:22|29942.14
09:07:22|29942.14
09:07:24|29942.14
09:07:24|29942.14
09:07:25|29942.14
09:07:27|29942.13
09:07:29|29942.13
09:07:29|29942.14
09:07:30|29942.14
09:07:31|29942.14
09:07:32|29942.14
09:07:34|29942.14
09:07:34|29942.14
09:07:36|29942.14
09:07:37|29942.13
09:07:37|29942.13
09:07:39|29942.14
09:07:40|29942.14
09:07:41|29942.14
09:07:42|29942.14
09:07:43|29942.14
09:07:44|29942.14
09:07:45|29942.14
09:07:46|29942.14
09:07:47|29942.14
09:07:48|29942.14
09:07:49|29942.13
09:07:50|29942.14
09:07:51|29942.14
09:07:52|29942.14
09:07:53|29942.14
09:07:54|29942.14
09:07:55|29942.14
09:07:56|29942.14
09:07:57|29942.14
09:07:58|29942.14
09:07:59|29942.14
09:08:00|29942.14
09:08:01|29942.14
09:08:02|29942.14
09:08:03|29942.13
09:08:04|29942.13
09:08:05|29942.14
09:08:06|29942.14
09:08:07|29942.13
09:08:08|29942.13
09:08:09|29942.13
09:08:10|29942.14
09:08:11|29942.13
09:08:12|29942.14
09:08:13|29942.14
09:08:14|29942.14
09:08:15|29942.13
09:08:16|29942.14
09:08:17|29942.14
09:08:18|29942.14
09:08:20|29942.14
09:08:20|29942.14
09:08:21|29942.13
09:08:22|29942.13
09:08:23|29942.13
09:08:24|29942.14
09:08:25|29942.14
09:08:26|29942.14
09:08:28|29942.14
09:08:29|29942.13
09:08:30|29942.13
09:08:31|29942.13
09:08:32|29942.13
09:08:33|29942.13
09:08:34|29942.13
09:08:35|29942.14
09:08:36|29942.13
09:08:37|29942.13
09:08:38|29942.13
09:08:39|29942.13
09:08:40|29942.13
09:08:41|29942.13
09:08:42|29942.13
09:08:44|29942.13
09:08:44|29942.13
09:08:45|29942.13
09:08:46|29942.14
09:08:47|29942.14
09:08:48|29942.14
09:08:49|29942.14
09:08:50|29942.13
09:08:51|29942.13
09:08:52|29942.13
09:08:53|29941.51
09:08:54|29941.52
09:08:55|29941.52
09:08:56|29941.44
09:08:57|29941.44
09:08:58|29941.44
09:08:59|29941.45
09:09:01|29941.45
09:09:01|29941.45
09:09:02|29941.45
09:09:03|29941.45
09:09:04|29941.45
09:09:05|29941.45
09:09:07|29941.45
09:09:07|29941.45
09:09:08|29941.45
09:09:09|29940.79
09:09:10|29940.79
09:09:11|29940.8
09:09:12|29940.79
09:09:13|29940.79
09:09:14|29940.8
09:09:15|29940.79
09:09:16|29940.79
09:09:17|29940.79
09:09:19|29940.79
09:09:19|29940.8
09:09:20|29940.8
09:09:21|29940.8
09:09:22|29940.8
09:09:23|29940.79
09:09:24|29940.79
09:09:25|29940.79
09:09:26|29940.8
09:09:27|29940.8
09:09:29|29940.79
09:09:30|29940.79
09:09:31|29935.95
09:09:32|29935.94
09:09:33|29935.95
09:09:34|29935.95
09:09:35|29935.95
09:09:36|29935.95
09:09:37|29935.82
09:09:38|29930.55
09:09:39|29930.55
09:09:40|29930.56
09:09:41|29930.56
09:09:42|29930.56
09:09:43|29930.56
09:09:44|29930.56
09:09:45|29930.55
09:09:46|29930.56
09:09:47|29930.56
09:09:48|29930.55
09:09:49|29930.56
09:09:50|29930.56
09:09:51|29930.56
09:09:52|29930.56
09:09:53|29929.92
09:09:54|29929.92
09:09:55|29930.56
09:09:56|29930.56
09:09:57|29930.56
09:09:58|29930.56
09:09:59|29930.55
09:10:00|29929.67
09:10:01|29929.41
09:10:02|29928.37
09:10:04|29927.91
09:10:05|29924.07
09:10:05|29924.07
09:10:06|29924.07
09:10:07|29924.07
09:10:08|29924.07
09:10:09|29924.06
09:10:10|29924.06
09:10:12|29924.06
09:10:13|29924.06
09:10:14|29924.07
09:10:15|29924.06
09:10:15|29921.15
09:10:16|29921.15
09:10:18|29921.14
09:10:19|29921.15
09:10:19|29921.14
09:10:20|29921.14
09:10:21|29921.14
09:10:23|29921.14
09:10:24|29921.15
09:10:24|29921.14
09:10:25|29921.15
09:10:27|29921.15
09:10:28|29921.14
09:10:29|29921.14
09:10:30|29921.14
09:10:31|29921.14
09:10:32|29921.14
09:10:33|29921.15
09:10:35|29921.15
09:10:35|29921.15
09:10:36|29921.15
09:10:37|29921.15
09:10:39|29921.15
09:10:39|29921.15
09:10:40|29921.15
09:10:41|29921.15
09:10:42|29921.15
09:10:44|29921.15
09:10:44|29921.14
09:10:46|29920.
09:10:46|29916.66
09:10:47|29916.66
09:10:48|29916.67
09:10:50|29916.66
09:10:50|29916.66
09:10:51|29916.66
09:10:53|29916.66
09:10:53|29916.67
09:10:54|29916.67
09:10:55|29922.44
09:10:57|29924.41
09:10:58|29924.41
09:10:59|29924.42
09:10:59|29924.42
09:11:01|29925.64
09:11:01|29925.64
09:11:03|29925.64
09:11:03|29925.64
09:11:04|29925.64
09:11:06|29925.63
09:11:07|29925.64
09:11:07|29925.63
09:11:09|29925.63
09:11:09|29925.63
09:11:11|29925.63
09:11:12|29925.63
09:11:13|29925.63
09:11:14|29925.63
09:11:14|29925.63
09:11:16|29925.63
09:11:17|29925.63
09:11:18|29925.63
09:11:19|29925.63
09:11:19|29925.64
09:11:21|29925.64
09:11:22|29925.63
09:11:23|29925.63
09:11:23|29925.64
09:11:24|29925.64
09:11:25|29924.41
09:11:27|29924.41
09:11:27|29924.17
09:11:29|29924.17
09:11:30|29924.16
09:11:31|29924.17
09:11:33|29924.17
09:11:34|29924.42
09:11:34|29929.64
09:11:36|29930.
09:11:37|29929.99
09:11:38|29929.99
09:11:39|29929.99
09:11:39|29929.99
09:11:41|29929.99
09:11:42|29929.99
09:11:43|29929.99
09:11:44|29930.
09:11:45|29930.
09:11:46|29930.
09:11:47|29930.
09:11:48|29929.99
09:11:49|29929.99
09:11:50|29929.99
09:11:52|29930.
09:11:52|29930.
09:11:53|29930.
09:11:54|29930.
09:11:55|29931.52
09:11:56|29938.76
09:11:57|29939.99
09:11:58|29939.99
09:11:59|29940.
09:12:00|29940.
09:12:01|29940.
09:12:02|29940.5
09:12:03|29940.5
09:12:04|29940.5
09:12:05|29940.5
09:12:06|29940.5
09:12:07|29940.49
09:12:08|29940.49
09:12:09|29940.49
09:12:10|29940.5
09:12:11|29940.5
09:12:12|29940.5
09:12:13|29940.49
09:12:14|29940.5
09:12:16|29940.5
09:12:16|29940.5
09:12:17|29940.5
09:12:18|29940.5
09:12:19|29940.5
09:12:21|29940.5
09:12:21|29940.49
09:12:22|29940.5
09:12:23|29940.49
09:12:24|29940.49
09:12:25|29940.49
09:12:26|29940.5
09:12:27|29940.5
09:12:28|29940.49
09:12:29|29940.49
09:12:30|29940.5
09:12:32|29940.5
09:12:33|29940.74
09:12:34|29940.74
09:12:35|29942.13
09:12:36|29942.13
09:12:38|29942.14
09:12:39|29942.14
09:12:40|29943.
09:12:41|29943.
09:12:41|29943.
09:12:44|29943.
09:12:44|29942.99
09:12:45|29942.99
09:12:46|29942.99
09:12:47|29942.99
09:12:48|29942.99
09:12:49|29942.99
09:12:50|29942.99
09:12:51|29942.99
09:12:52|29942.99
09:12:53|29943.
09:12:54|29942.99
09:12:55|29942.99
09:12:56|29942.99
09:12:57|29942.99
09:12:58|29942.99
09:12:59|29942.99
09:13:01|29943.
09:13:01|29943.
09:13:02|29942.99
09:13:03|29942.99
09:13:04|29942.99
09:13:05|29942.99
09:13:06|29943.
09:13:07|29943.
09:13:08|29943.
09:13:09|29942.99
09:13:10|29942.99
09:13:12|29942.99
09:13:13|29942.99
09:13:14|29942.99
09:13:15|29943.
09:13:16|29942.99
09:13:17|29943.81
09:13:17|29943.81
09:13:19|29943.81
09:13:20|29943.82
09:13:21|29945.17
09:13:22|29945.16
09:13:23|29945.17
09:13:24|29946.6
09:13:25|29946.6
09:13:26|29946.6
09:13:27|29946.6
09:13:28|29946.6
09:13:28|29946.6
09:13:30|29946.6
09:13:30|29946.6
09:13:31|29946.6
09:13:33|29946.6
09:13:34|29946.6
09:13:35|29946.6
09:13:37|29946.6
09:13:37|29946.6
09:13:38|29946.6
09:13:39|29946.59
09:13:40|29946.6
09:13:41|29946.59
09:13:43|29946.59
09:13:43|29946.59
09:13:44|29946.59
09:13:45|29946.59
09:13:46|29946.59
09:13:47|29946.6
09:13:49|29946.6
09:13:50|29946.59
09:13:50|29946.59
09:13:52|29946.6
09:13:53|29946.59
09:13:53|29946.6
09:13:55|29946.6
09:13:55|29946.6
09:13:56|29946.59
09:13:58|29946.59
09:13:58|29946.59
09:13:59|29946.59
09:14:01|29946.59
09:14:01|29946.6
09:14:02|29946.59
09:14:04|29946.6
09:14:04|29946.59
09:14:05|29946.59
09:14:06|29946.59
09:14:07|29946.59
09:14:08|29946.59
09:14:10|29946.59
09:14:11|29946.6
09:14:12|29946.6
09:14:13|29946.6
09:14:14|29946.6
09:14:15|29946.61
09:14:16|29946.61
09:14:17|29947.09
09:14:18|29947.09
09:14:19|29947.09
09:14:20|29947.08
09:14:21|29947.08
09:14:21|29947.09
09:14:22|29947.09
09:14:24|29947.09
09:14:25|29947.09
09:14:26|29947.09
09:14:27|29947.09
09:14:28|29947.09
09:14:28|29947.09
09:14:30|29947.08
09:14:31|29947.08
09:14:31|29947.08
09:14:33|29947.09
09:14:34|29947.09
09:14:36|29947.09
09:14:37|29947.09
09:14:38|29947.09
09:14:38|29947.09
09:14:40|29948.58
09:14:41|29948.58
09:14:42|29948.59
09:14:43|29948.59
09:14:43|29948.59
09:14:45|29948.58
09:14:46|29948.59
09:14:47|29948.62
09:14:48|29948.82
09:14:49|29948.82
09:14:50|29948.82
09:14:52|29948.81
09:14:52|29948.81
09:14:53|29948.82
09:14:54|29948.82
09:14:55|29948.82
09:14:56|29948.81
09:14:57|29948.82
09:14:59|29948.82
09:14:59|29948.82
09:15:00|29949.14
09:15:01|29949.14
09:15:03|29950.
09:15:04|29949.99
09:15:04|29949.99
09:15:06|29950.07
09:15:06|29952.14
09:15:08|29952.3
09:15:08|29952.59
09:15:09|29952.6
09:15:10|29955.66
09:15:12|29955.67
09:15:13|29955.67
09:15:14|29955.67
09:15:15|29956.11
09:15:16|29956.11
09:15:16|29956.11
09:15:17|29956.11
09:15:18|29956.11
09:15:19|29956.11
09:15:21|29956.11
09:15:22|29956.11
09:15:23|29956.11
09:15:24|29956.11
09:15:25|29957.79
09:15:25|29958.74
09:15:26|29959.16
09:15:28|29959.16
09:15:29|29959.16
09:15:30|29959.16
09:15:31|29959.15
09:15:32|29959.16
09:15:33|29959.16
09:15:33|29959.16
09:15:35|29959.16
09:15:36|29959.16
09:15:37|29959.16
09:15:39|29959.16
09:15:39|29959.16
09:15:40|29959.16
09:15:42|29959.16
09:15:42|29959.16
09:15:43|29959.16
09:15:44|29959.16
09:15:45|29959.16
09:15:47|29959.16
09:15:48|29959.16
09:15:49|29959.16
09:15:50|29959.16
09:15:50|29972.18
09:15:51|29972.18
09:15:53|29972.18
09:15:53|29972.17
09:15:54|29972.18
09:15:56|29972.18
09:15:56|29972.18
09:15:57|29972.18
09:15:58|29972.18
09:15:59|29972.18
09:16:00|29972.18
09:16:02|29972.18
09:16:03|29972.18
09:16:04|29972.17
09:16:05|29971.23
09:16:06|29971.23
09:16:07|29971.23
09:16:08|29971.24
09:16:08|29971.24
09:16:09|29971.24
09:16:10|29971.23
09:16:11|29971.23
09:16:13|29971.23
09:16:13|29971.23
09:16:15|29971.23
09:16:15|29971.23
09:16:17|29971.24
09:16:18|29971.24
09:16:19|29971.23
09:16:19|29971.23
09:16:20|29971.23
09:16:21|29971.23
09:16:22|29971.23
09:16:24|29971.24
09:16:24|29971.24
09:16:25|29971.23
09:16:26|29971.24
09:16:27|29971.24
09:16:28|29971.23
09:16:29|29971.24
09:16:30|29971.23
09:16:31|29971.23
09:16:32|29971.24
09:16:34|29971.23
09:16:35|29971.23
09:16:36|29971.23
09:16:37|29971.24
09:16:38|29971.24
09:16:39|29971.24
09:16:40|29971.24
09:16:41|29971.24
09:16:43|29971.24
09:16:44|29971.24
09:16:45|29971.24
09:16:45|29971.24
09:16:47|29971.24
09:16:48|29971.24
09:16:49|29971.24
09:16:50|29971.24
09:16:51|29971.24
09:16:52|29971.23
09:16:53|29971.23
09:16:54|29971.23
09:16:55|29971.23
09:16:56|29971.23
09:16:57|29971.23
09:16:58|29971.23
09:16:59|29971.23
09:17:00|29971.23
09:17:01|29971.24
09:17:02|29971.24
09:17:03|29971.24
09:17:04|29971.23
09:17:05|29971.23
09:17:06|29971.24
09:17:07|29971.24
09:17:08|29967.6
09:17:09|29967.6
09:17:10|29967.47
09:17:11|29967.46
09:17:12|29965.65
09:17:13|29965.64
09:17:14|29964.22
09:17:15|29964.22
09:17:17|29964.22
09:17:17|29964.22
09:17:18|29964.23
09:17:19|29964.23
09:17:20|29964.22
09:17:22|29964.23
09:17:23|29964.23
09:17:23|29964.22
09:17:24|29964.23
09:17:26|29964.23
09:17:26|29965.67
09:17:28|29965.67
09:17:28|29970.23
09:17:29|29970.23
09:17:30|29970.23
09:17:32|29970.23
09:17:33|29970.24
09:17:34|29970.23
09:17:35|29970.23
09:17:36|29970.23
09:17:38|29970.23
09:17:39|29970.24
09:17:40|29970.23
09:17:41|29970.23
09:17:41|29970.23
09:17:43|29970.24
09:17:44|29970.23
09:17:45|29970.24
09:17:46|29970.24
09:17:47|29970.24
09:17:48|29970.23
09:17:49|29970.23
09:17:50|29970.23
09:17:51|29970.23
09:17:52|29970.24
09:17:53|29970.24
09:17:54|29970.24
09:17:55|29970.24
09:17:56|29970.24
09:17:57|29970.24
09:17:59|29970.24
09:17:59|29970.24
09:18:01|29971.
09:18:01|29971.
09:18:02|29970.99
09:18:03|29970.99
09:18:04|29970.99
09:18:05|29971.
09:18:06|29971.
09:18:07|29970.99
09:18:08|29971.
09:18:09|29971.
09:18:10|29971.
09:18:11|29971.
09:18:12|29971.
09:18:13|29971.
09:18:14|29971.
09:18:15|29970.99
09:18:16|29970.99
09:18:17|29970.99
09:18:18|29970.99
09:18:19|29970.99
09:18:20|29971.
09:18:21|29971.
09:18:22|29969.87
09:18:23|29968.45
09:18:24|29965.53
09:18:25|29965.53
09:18:26|29963.72
09:18:27|29963.72
09:18:28|29963.71
09:18:29|29963.71
09:18:30|29963.72
09:18:31|29963.72
09:18:32|29963.71
09:18:33|29963.71
09:18:34|29963.71
09:18:35|29963.71
09:18:36|29963.71
09:18:38|29963.71
09:18:39|29963.71
09:18:40|29963.71
09:18:41|29963.71
09:18:42|29963.71
09:18:43|29963.71
09:18:44|29963.72
09:18:45|29963.72
09:18:46|29963.72
09:18:47|29963.71
09:18:49|29963.72
09:18:49|29963.71
09:18:50|29963.72
09:18:51|29963.71
09:18:52|29963.71
09:18:53|29963.71
09:18:54|29963.72
09:18:55|29963.71
09:18:56|29963.71
09:18:57|29963.71
09:18:58|29963.71
09:18:59|29963.71
09:19:00|29963.71
09:19:01|29963.72
09:19:02|29963.72
09:19:03|29963.72
09:19:05|29963.71
09:19:05|29963.72
09:19:06|29963.72
09:19:07|29963.72
09:19:08|29963.71
09:19:10|29963.72
09:19:10|29963.72
09:19:11|29963.72
09:19:12|29963.72
09:19:13|29963.72
09:19:15|29963.72
09:19:15|29963.71
09:19:16|29963.71
09:19:17|29963.72
09:19:19|29963.72
09:19:19|29963.72
09:19:20|29963.71
09:19:21|29963.72
09:19:22|29963.71
09:19:23|29963.72
09:19:24|29963.71
09:19:25|29963.71
09:19:27|29963.71
09:19:27|29963.71
09:19:28|29963.71
09:19:29|29963.71
09:19:30|29963.71
09:19:31|29963.71
09:19:32|29963.71
09:19:33|29963.72
09:19:34|29963.72
09:19:36|29963.72
09:19:36|29963.72
09:19:37|29963.71
09:19:39|29963.72
09:19:40|29963.72
09:19:41|29963.72
09:19:42|29963.72
09:19:44|29963.72
09:19:45|29963.72
09:19:45|29963.72
09:19:46|29963.72
09:19:47|29963.72
09:19:48|29963.71
09:19:50|29963.72
09:19:50|29963.72
09:19:51|29963.71
09:19:52|29963.72
09:19:53|29963.71
09:19:55|29963.71
09:19:56|29963.71
09:19:57|29963.71
09:19:57|29963.71
09:19:59|29963.71
09:19:59|29963.71
09:20:00|29963.72
09:20:02|29963.72
09:20:02|29963.72
09:20:04|29963.72
09:20:04|29963.72
09:20:06|29963.72
09:20:06|29963.71
09:20:07|29963.72
09:20:09|29963.72
09:20:09|29963.72
09:20:10|29963.72
09:20:11|29963.72
09:20:12|29963.72
09:20:13|29963.72
09:20:15|29963.72
09:20:15|29963.72
09:20:16|29963.72
09:20:18|29963.72
09:20:19|29963.72
09:20:19|29963.72
09:20:21|29963.72
09:20:21|29963.72
09:20:22|29963.72
09:20:24|29963.72
09:20:24|29963.72
09:20:25|29963.72
09:20:26|29963.71
09:20:27|29963.74
09:20:28|29963.74
09:20:29|29964.36
09:20:30|29967.22
09:20:31|29967.22
09:20:33|29967.23
09:20:33|29967.23
09:20:35|29967.23
09:20:35|29967.22
09:20:36|29967.22
09:20:37|29967.23
09:20:38|29967.23
09:20:40|29968.61
09:20:41|29968.61
09:20:42|29968.61
09:20:43|29968.61
09:20:44|29968.61
09:20:46|29968.6
09:20:47|29968.6
09:20:48|29968.6
09:20:49|29968.61
09:20:50|29968.61
09:20:51|29968.61
09:20:51|29968.6
09:20:53|29968.61
09:20:54|29968.61
09:20:55|29968.61
09:20:56|29968.61
09:20:56|29968.61
09:20:58|29968.61
09:20:59|29968.61
09:21:00|29971.38
09:21:01|29971.39
09:21:02|29971.38
09:21:03|29971.38
09:21:04|29971.39
09:21:05|29971.39
09:21:06|29971.39
09:21:07|29971.39
09:21:08|29971.38
09:21:09|29971.39
09:21:10|29971.39
09:21:11|29971.39
09:21:12|29971.39
09:21:13|29971.38
09:21:14|29971.38
09:21:15|29971.39
09:21:16|29971.39
09:21:17|29971.39
09:21:18|29971.39
09:21:19|29971.39
09:21:20|29971.39
09:21:21|29971.39
09:21:23|29971.39
09:21:23|29971.38
09:21:24|29971.39
09:21:25|29971.38
09:21:26|29971.39
09:21:28|29971.39
09:21:29|29971.39
09:21:30|29971.39
09:21:30|29971.38
09:21:31|29971.39
09:21:32|29971.39
09:21:34|29971.38
09:21:34|29971.39
09:21:35|29971.39
09:21:37|29971.39
09:21:37|29971.39
09:21:39|29971.39
09:21:40|29971.39
09:21:41|29971.38
09:21:42|29971.39
09:21:43|29971.55
09:21:44|29971.55
09:21:45|29971.55
09:21:46|29971.55
09:21:47|29971.55
09:21:48|29971.55
09:21:49|29971.55
09:21:50|29971.56
09:21:52|29971.56
09:21:52|29971.56
09:21:53|29971.56
09:21:54|29971.56
09:21:55|29971.55
09:21:56|29971.55
09:21:57|29971.55
09:21:58|29971.55
09:21:59|29971.55
09:22:00|29971.55
09:22:01|29971.55
09:22:02|29971.55
09:22:03|29971.39
09:22:04|29971.39
09:22:05|29971.4
09:22:06|29971.39
09:22:07|29971.39
09:22:08|29971.4
09:22:09|29971.4
09:22:10|29971.4
09:22:12|29971.39
09:22:12|29971.39
09:22:14|29971.4
09:22:15|29971.4
09:22:15|29971.4
09:22:16|29971.4
09:22:17|29971.4
09:22:18|29971.39
09:22:20|29971.39
09:22:20|29971.4
09:22:22|29971.4
09:22:22|29971.4
09:22:23|29971.4
09:22:24|29971.39
09:22:25|29971.4
09:22:26|29971.4
09:22:28|29971.39
09:22:28|29971.39
09:22:30|29971.39
09:22:31|29971.39
09:22:31|29971.39
09:22:33|29971.4
09:22:33|29971.4
09:22:34|29971.4
09:22:35|29971.39
09:22:36|29971.39
09:22:37|29971.39
09:22:38|29971.39
09:22:39|29971.39
09:22:40|29971.39
09:22:42|29971.4
09:22:43|29971.4
09:22:45|29971.39
09:22:45|29971.4
09:22:47|29971.4
09:22:48|29971.4
09:22:49|29971.4
09:22:50|29971.39
09:22:51|29971.39
09:22:52|29971.39
09:22:53|29971.4
09:22:55|29971.4
09:22:55|29971.4
09:22:57|29971.4
09:22:58|29971.4
09:22:58|29971.4
09:23:00|29971.4
09:23:00|29971.4
09:23:01|29971.4
09:23:02|29971.4
09:23:03|29971.4
09:23:05|29971.53
09:23:05|29971.53
09:23:07|29971.53
09:23:07|29971.53
09:23:08|29971.54
09:23:09|29971.54
09:23:10|29971.54
09:23:11|29971.54
09:23:12|29971.54
09:23:13|29971.54
09:23:15|29971.54
09:23:16|29971.53
09:23:16|29971.54
09:23:18|29971.54
09:23:18|29975.
09:23:19|29975.
09:23:21|29975.
09:23:21|29975.
09:23:23|29975.99
09:23:24|29975.99
09:23:25|29976.1
09:23:26|29976.1
09:23:27|29981.04
09:23:28|29981.05
09:23:28|29981.58
09:23:30|29981.58
09:23:31|29981.58
09:23:32|29981.58
09:23:32|29981.58
09:23:34|29981.58
09:23:35|29985.
09:23:36|29985.5
09:23:37|29985.5
09:23:38|29985.9
09:23:39|29992.06
09:23:40|29992.45
09:23:41|29994.1
09:23:42|29994.84
09:23:44|29994.85
09:23:45|29987.94
09:23:46|29989.87
09:23:48|29989.87
09:23:48|29992.19
09:23:49|29991.83
09:23:50|29988.06
09:23:51|29988.07
09:23:52|29988.07
09:23:54|29988.06
09:23:55|29988.06
09:23:55|29988.06
09:23:56|29987.82
09:23:57|29985.39
09:23:59|29985.11
09:24:00|29980.01
09:24:01|29980.
09:24:01|29980.
09:24:02|29980.
09:24:04|29974.46
09:24:04|29974.46
09:24:05|29974.45
09:24:07|29974.45
09:24:08|29974.45
09:24:09|29974.45
09:24:10|29974.45
09:24:11|29974.45
09:24:12|29974.46
09:24:13|29974.46
09:24:14|29974.46
09:24:15|29974.46
09:24:16|29974.46
09:24:18|29974.46
09:24:18|29974.46
09:24:19|29974.46
09:24:20|29974.46
09:24:21|29974.46
09:24:22|29974.46
09:24:23|29974.46
09:24:24|29974.46
09:24:25|29974.46
09:24:26|29982.91
09:24:27|29982.91
09:24:28|29987.77
09:24:29|29988.29
09:24:30|29989.58
09:24:31|29990.
09:24:32|29990.
09:24:33|29990.
09:24:34|29989.99
09:24:35|29989.99
09:24:36|29990.
09:24:37|29990.
09:24:38|29990.
09:24:39|29990.
09:24:40|29990.
09:24:41|29990.
09:24:43|29990.
09:24:44|29990.
09:24:46|29990.
09:24:47|29990.
09:24:48|29990.
09:24:49|29990.05
09:24:50|29990.05
09:24:51|29990.93
09:24:52|29990.93
09:24:53|29990.93
09:24:54|29990.93
09:24:55|29990.93
09:24:57|29990.92
09:24:57|29990.92
09:24:58|29990.92
09:25:00|29990.92
09:25:00|29990.92
09:25:02|29990.92
09:25:03|29992.93
09:25:04|29994.27
09:25:04|29994.43
09:25:06|29994.43
09:25:07|29994.44
09:25:08|29994.44
09:25:09|29994.44
09:25:10|29994.44
09:25:11|29995.
09:25:12|29995.
09:25:12|29995.
09:25:14|29995.
09:25:15|29995.
09:25:16|29995.
09:25:17|29995.
09:25:18|29994.99
09:25:19|29994.99
09:25:20|29996.97
09:25:21|29996.97
09:25:22|29996.97
09:25:23|29996.97
09:25:24|29996.97
09:25:25|29996.97
09:25:26|29996.97
09:25:27|29996.97
09:25:28|29996.97
09:25:29|29996.97
09:25:30|29996.97
09:25:31|29996.97
09:25:32|29996.97
09:25:33|29996.97
09:25:34|29996.97
09:25:35|29996.97
09:25:36|29995.83
09:25:37|29995.84
09:25:38|29995.83
09:25:39|29995.84
09:25:40|29995.84
09:25:41|29995.84
09:25:42|29995.83
09:25:43|29995.83
09:25:44|29995.83
09:25:45|29995.84
09:25:46|29995.84
09:25:48|29995.84
09:25:48|29995.84
09:25:50|29995.84
09:25:51|29995.83
09:25:51|29995.83
09:25:53|29995.84
09:25:54|29995.84
09:25:55|29995.84
09:25:56|29995.84
09:25:56|29995.84
09:25:58|29995.84
09:25:58|29995.84
09:25:59|29995.84
09:26:00|29995.84
09:26:02|29995.84
09:26:03|29995.84
09:26:04|29995.84
09:26:05|29995.84
09:26:06|29995.84
09:26:07|29995.84
09:26:08|29995.84
09:26:08|29995.83
09:26:10|29995.84
09:26:11|29995.84
09:26:12|29995.83
09:26:13|29995.83
09:26:14|29995.84
09:26:15|29995.84
09:26:15|29995.84
09:26:17|29995.84
09:26:18|29995.84
09:26:19|29995.84
09:26:20|29995.83
09:26:20|29995.84
09:26:21|29995.84
09:26:23|29995.84
09:26:24|29995.84
09:26:25|29995.84
09:26:26|29995.84
09:26:27|29990.51
09:26:28|29990.51
09:26:29|29990.03
09:26:30|29990.03
09:26:31|29990.
09:26:32|29990.01
09:26:33|29990.
09:26:34|29990.
09:26:35|29990.01
09:26:36|29990.01
09:26:37|29990.01
09:26:38|29990.01
09:26:39|29990.01
09:26:40|29997.74
09:26:41|29997.74
09:26:42|29997.74
09:26:43|29997.74
09:26:44|29997.74
09:26:46|29997.74
09:26:47|29997.74
09:26:47|29997.74
09:26:49|29997.74
09:26:50|29997.74
09:26:50|29997.74
09:26:51|29997.74
09:26:53|29997.74
09:26:54|29997.74
09:26:55|29997.75
09:26:56|29997.74
09:26:57|29997.74
09:26:58|29997.74
09:26:58|29997.74
09:27:00|29996.72
09:27:01|29996.72
09:27:02|29996.71
09:27:03|29996.71
09:27:04|29996.71
09:27:05|29996.71
09:27:06|29996.71
09:27:07|29996.71
09:27:08|29996.72
09:27:09|29996.72
09:27:09|29996.72
09:27:10|29996.71
09:27:11|29996.54
09:27:13|29996.54
09:27:14|29995.89
09:27:15|29995.89
09:27:16|29995.89
09:27:17|29995.89
09:27:18|29995.89
09:27:19|29995.89
09:27:20|29995.89
09:27:22|29995.88
09:27:22|29995.88
09:27:23|29995.88
09:27:25|29995.88
09:27:25|29995.88
09:27:27|29995.89
09:27:27|29995.88
09:27:28|29995.88
09:27:29|29995.89
09:27:30|29995.89
09:27:32|29995.89
09:27:33|29995.88
09:27:34|29995.89
09:27:35|29995.89
09:27:35|29995.89
09:27:37|29995.89
09:27:38|29995.89
09:27:39|29995.89
09:27:40|29995.88
09:27:40|29995.88
09:27:41|29995.88
09:27:43|29995.88
09:27:44|29995.88
09:27:45|29995.88
09:27:46|29995.89
09:27:47|29995.89
09:27:48|29995.89
09:27:49|29995.89
09:27:50|29995.88
09:27:51|29995.88
09:27:52|29995.88
09:27:53|29995.88
09:27:54|29995.88
09:27:55|29995.88
09:27:57|29995.88
09:27:57|29995.88
09:27:58|29995.89
09:27:59|29995.89
09:28:00|29995.89
09:28:01|29995.89
09:28:03|29995.88
09:28:04|29995.89
09:28:05|29995.89
09:28:06|29995.89
09:28:07|29995.88
09:28:08|29995.88
09:28:09|29995.88
09:28:10|29995.88
09:28:11|29995.88
09:28:12|29995.88
09:28:12|29995.88
09:28:14|29995.89
09:28:15|29995.88
09:28:16|29995.88
09:28:17|29995.88
09:28:18|29995.88
09:28:18|29995.88
09:28:20|29995.88
09:28:21|29995.88
09:28:22|29995.88
09:28:23|29995.88
09:28:24|29995.88
09:28:25|29995.89
09:28:26|29995.89
09:28:27|29995.89
09:28:28|29995.88
09:28:29|29995.88
09:28:30|29995.89
09:28:31|29995.89
09:28:32|29995.89
09:28:33|29995.88
09:28:34|29995.89
09:28:35|29995.88
09:28:36|29995.88
09:28:37|29995.88
09:28:38|29995.88
09:28:39|29995.89
09:28:40|29995.89
09:28:41|29995.88
09:28:42|29995.88
09:28:43|29995.88
09:28:44|29995.88
09:28:45|29995.88
09:28:47|29995.89
09:28:47|29995.89
09:28:49|29995.88
09:28:50|29995.89
09:28:51|29995.89
09:28:52|29995.89
09:28:53|29993.28
09:28:54|29993.28
09:28:55|29993.28
09:28:57|29993.28
09:28:57|29993.28
09:28:58|29993.28
09:28:59|29993.28
09:29:01|29993.28
09:29:01|29993.28
09:29:03|29993.28
09:29:04|29993.28
09:29:04|29993.28
09:29:06|29993.28
09:29:07|29993.28
09:29:08|29993.27
09:29:09|29993.28
09:29:10|29993.28
09:29:10|29993.28
09:29:12|29993.28
09:29:13|29993.28
09:29:13|29993.28
09:29:15|29993.28
09:29:16|29993.28
09:29:17|29993.28
09:29:19|29993.28
09:29:19|29993.28
09:29:20|29993.28
09:29:21|29993.28
09:29:22|29993.28
09:29:23|29993.28
09:29:25|29993.28
09:29:26|29993.28
09:29:27|29993.28
09:29:28|29993.28
09:29:29|29993.28
09:29:30|29993.28
09:29:31|29993.28
09:29:32|29993.28
09:29:33|29993.28
09:29:34|29993.28
09:29:35|29993.28
09:29:36|29993.28
09:29:37|29993.28
09:29:38|29993.29
09:29:39|29993.28
09:29:40|29993.29
09:29:41|29993.6
09:29:42|29994.6
09:29:43|29994.61
09:29:44|29994.61
09:29:45|29994.61
09:29:47|29994.6
09:29:48|29994.61
09:29:49|29994.61
09:29:50|29994.61
09:29:51|29994.61
09:29:53|29994.6
09:29:53|29998.09
09:29:55|29999.
09:29:55|29998.99
09:29:56|29999.31
09:29:57|30000.8
09:29:58|30002.82
09:29:59|30002.82
09:30:00|30002.83
09:30:01|30002.83
09:30:02|30002.83
09:30:03|30002.83
09:30:04|30002.83
09:30:05|30002.83
09:30:07|30002.83
09:30:07|30005.3
09:30:08|30007.17
09:30:09|30007.56
09:30:10|30007.56
09:30:11|30007.56
09:30:12|30007.56
09:30:13|30007.56
09:30:14|30007.56
09:30:15|30007.56
09:30:16|30007.56
09:30:18|30007.55
09:30:18|30007.55
09:30:19|30007.56
09:30:20|30007.55
09:30:21|30007.55
09:30:23|30007.56
09:30:23|30007.63
09:30:24|30007.63
09:30:25|30007.63
09:30:26|30007.63
09:30:28|30007.63
09:30:29|30007.63
09:30:29|30007.63
09:30:30|30007.64
09:30:32|30007.63
09:30:32|30007.63
09:30:34|30001.84
09:30:34|30001.84
09:30:36|29998.55
09:30:36|29998.55
09:30:38|29998.55
09:30:39|29998.55
09:30:40|29998.55
09:30:41|29998.55
09:30:42|29998.55
09:30:43|29998.55
09:30:44|29998.55
09:30:45|29998.55
09:30:45|29998.55
09:30:47|29998.55
09:30:48|29998.55
09:30:49|29998.55
09:30:51|29998.55
09:30:52|29998.55
09:30:53|29998.56
09:30:54|29998.55
09:30:54|29998.55
09:30:55|29998.55
09:30:56|29998.55
09:30:57|29998.55
09:30:59|29998.56
09:31:00|29998.55
09:31:01|29998.55
09:31:02|29998.56
09:31:03|29998.56
09:31:04|29995.76
09:31:05|29995.76
09:31:06|29995.76
09:31:07|29995.76
09:31:08|29995.76
09:31:09|29995.76
09:31:10|29995.76
09:31:12|29995.76
09:31:13|29995.76
09:31:13|29995.76
09:31:14|29995.76
09:31:15|29995.76
09:31:17|29995.76
09:31:17|29995.76
09:31:18|29995.75
09:31:19|29995.75
09:31:21|29995.75
09:31:21|29995.75
09:31:22|29995.75
09:31:23|29995.75
09:31:25|29995.75
09:31:25|29995.75
09:31:26|29995.75
09:31:28|29995.75
09:31:28|29995.76
09:31:29|29995.76
09:31:30|29995.76
09:31:32|29995.76
09:31:32|29995.75
09:31:33|29995.76
09:31:34|29995.76
09:31:36|29995.76
09:31:36|29995.76
09:31:37|29995.76
09:31:38|29995.76
09:31:39|29995.75
09:31:41|29995.75
09:31:41|29995.76
09:31:42|29995.76
09:31:43|29995.76
09:31:44|29995.75
09:31:45|29995.75
09:31:46|29995.75
09:31:47|29995.76
09:31:49|29995.75
09:31:50|29995.76
09:31:51|29995.75
09:31:52|29995.76
09:31:53|29995.76
09:31:53|29995.76
09:31:55|29995.76
09:31:56|29995.76
09:31:57|29995.76
09:31:58|29995.99
09:31:59|29998.1
09:32:00|29998.99
09:32:01|29998.99
09:32:03|29998.99
09:32:03|29998.99
09:32:04|29999.3
09:32:05|30001.77
09:32:06|30002.98
09:32:07|30004.05
09:32:08|30004.05
09:32:09|30004.05
09:32:10|30004.05
09:32:11|30004.05
09:32:12|30004.05
09:32:13|30004.05
09:32:14|30004.05
09:32:15|30004.05
09:32:16|30004.05
09:32:17|30004.05
09:32:19|30004.06
09:32:19|30004.05
09:32:20|30004.05
09:32:21|30004.06
09:32:22|30004.05
09:32:23|30004.05
09:32:24|30004.05
09:32:25|30004.05
09:32:26|30004.06
09:32:27|30004.06
09:32:28|30004.06
09:32:29|30004.06
09:32:30|30004.06
09:32:31|30004.05
09:32:32|30004.05
09:32:33|30004.05
09:32:35|30004.05
09:32:35|30004.05
09:32:36|30004.05
09:32:37|30004.06
09:32:38|30004.06
09:32:39|30004.06
09:32:40|30004.06
09:32:41|30004.06
09:32:42|30004.05
09:32:43|30004.05
09:32:44|30004.05
09:32:45|30004.05
09:32:46|30004.05
09:32:47|30004.05
09:32:48|30004.05
09:32:49|30004.05
09:32:51|30004.05
09:32:52|30004.06
09:32:53|30004.06
09:32:54|30004.06
09:32:55|30004.06
09:32:56|30004.06
09:32:57|30004.06
09:32:58|30004.06
09:32:59|30004.06
09:33:00|30013.51
09:33:01|30013.73
09:33:03|30013.73
09:33:04|30013.73
09:33:05|30013.73
09:33:05|30013.73
09:33:07|30020.
09:33:08|30020.01
09:33:09|30020.13
09:33:09|30020.13
09:33:11|30020.13
09:33:12|30020.13
09:33:13|30020.13
09:33:14|30020.14
09:33:15|30020.14
09:33:16|30020.14
09:33:17|30020.14
09:33:18|30020.39
09:33:19|30020.56
09:33:19|30020.56
09:33:21|30020.57
09:33:22|30020.56
09:33:23|30020.56
09:33:24|30020.57
09:33:25|30020.76
09:33:26|30020.79
09:33:27|30020.79
09:33:28|30020.8
09:33:29|30021.4
09:33:30|30022.18
09:33:31|30022.4
09:33:32|30022.4
09:33:33|30022.43
09:33:34|30022.42
09:33:35|30022.42
09:33:36|30022.42
09:33:37|30022.43
09:33:38|30022.43
09:33:39|30022.43
09:33:40|30022.43
09:33:41|30022.43
09:33:42|30022.43
09:33:43|30022.43
09:33:44|30022.43
09:33:45|30022.42
09:33:46|30022.42
09:33:47|30022.42
09:33:48|30022.42
09:33:49|30022.42
09:33:51|30020.57
09:33:52|30020.57
09:33:53|30020.57
09:33:54|30017.39
09:33:55|30015.19
09:33:56|30015.19
09:33:57|30015.19
09:33:58|30015.19
09:33:59|30011.64
09:34:00|30008.81
09:34:01|30008.51
09:34:02|30006.42
09:34:04|30006.42
09:34:04|30006.42
09:34:05|30006.42
09:34:06|30006.41
09:34:07|30006.42
09:34:08|30006.42
09:34:09|30006.42
09:34:10|30006.42
09:34:12|30001.25
09:34:12|29998.47
09:34:14|29997.57
09:34:15|29997.57
09:34:15|29997.56
09:34:16|29997.56
09:34:17|29997.57
09:34:18|29997.56
09:34:19|29997.56
09:34:21|29997.56
09:34:21|29997.56
09:34:22|29997.56
09:34:24|29997.56
09:34:24|29997.56
09:34:25|29997.56
09:34:26|29997.56
09:34:27|29997.56
09:34:29|29997.57
09:34:30|29997.56
09:34:30|29997.56
09:34:31|29997.56
09:34:32|29997.56
09:34:33|29997.56
09:34:34|29997.57
09:34:35|29997.57
09:34:37|29997.57
09:34:38|29997.57
09:34:39|29997.57
09:34:39|29997.57
09:34:41|29997.56
09:34:42|29997.56
09:34:42|29997.56
09:34:43|29997.56
09:34:44|29997.57
09:34:46|29997.57
09:34:46|29997.57
09:34:47|29997.57
09:34:48|29997.57
09:34:49|29997.95
09:34:51|29999.38
09:34:52|29999.38
09:34:53|29999.38
09:34:54|29999.41
09:34:55|29999.41
09:34:57|29999.4
09:34:57|29999.4
09:34:59|29999.4
09:35:00|29999.59
09:35:01|29999.59
09:35:01|29999.59
09:35:02|29999.59
09:35:04|29999.59
09:35:05|29999.59
09:35:06|29999.58
09:35:07|29999.58
09:35:08|29999.59
09:35:09|29999.59
09:35:09|29999.99
09:35:11|29999.99
09:35:12|29999.99
09:35:13|29999.99
09:35:14|29999.99
09:35:15|29999.99
09:35:16|29999.99
09:35:17|29999.99
09:35:18|29999.99
09:35:19|29999.99
09:35:20|29999.99
09:35:21|29999.99
09:35:22|29999.99
09:35:23|29999.99
09:35:24|29999.99
09:35:25|29999.99
09:35:26|29999.99
09:35:27|29999.99
09:35:28|29999.99
09:35:29|29999.99
09:35:31|29999.99
09:35:31|29999.99
09:35:32|30000.
09:35:33|30000.
09:35:35|30000.
09:35:35|30000.
09:35:36|30000.
09:35:37|30000.
09:35:38|30000.
09:35:39|30000.
09:35:40|29999.99
09:35:41|29999.99
09:35:42|29999.99
09:35:43|29999.99
09:35:44|29999.99
09:35:45|29999.99
09:35:46|30000.
09:35:47|30000.
09:35:48|29999.39
09:35:49|29993.93
09:35:50|29993.93
09:35:51|29993.93
09:35:53|29993.93
09:35:54|29993.9
09:35:55|29993.9
09:35:56|29993.9
09:35:58|29993.9
09:35:58|29993.9
09:35:59|29993.9
09:36:00|29993.9
09:36:02|29993.89
09:36:02|29993.9
09:36:03|29993.9
09:36:04|29993.89
09:36:05|29993.89
09:36:06|29993.89
09:36:07|29993.9
09:36:08|29993.89
09:36:09|29993.9
09:36:10|29993.9
09:36:12|29993.89
09:36:13|29993.9
09:36:13|29993.9
09:36:14|29993.9
09:36:15|29993.9
09:36:17|29993.9
09:36:17|29993.9
09:36:19|29993.9
09:36:20|29993.89
09:36:21|29993.9
09:36:22|29993.9
09:36:22|29993.9
09:36:23|29993.9
09:36:25|29993.9
09:36:25|29993.9
09:36:27|29993.9
09:36:28|29993.9
09:36:28|29993.9
09:36:30|29993.9
09:36:30|29993.9
09:36:32|29993.9
09:36:32|29993.89
09:36:34|29993.89
09:36:35|29993.89
09:36:36|29993.9
09:36:37|29993.9
09:36:38|29993.89
09:36:39|29993.89
09:36:40|29993.89
09:36:41|29993.89
09:36:41|29993.89
09:36:43|29993.9
09:36:43|29993.89
09:36:45|29993.9
09:36:46|29993.9
09:36:47|29993.89
09:36:47|29993.53
09:36:49|29992.84
09:36:50|29992.11
09:36:51|29992.11
09:36:52|29992.11
09:36:53|29990.47
09:36:54|29990.47
09:36:55|29990.46
09:36:56|29990.46
09:36:57|29990.46
09:36:58|29990.46
09:36:59|29990.47
09:37:00|29990.46
09:37:01|29990.47
09:37:02|29990.47
09:37:03|29990.47
09:37:04|29990.46
09:37:06|29990.46
09:37:06|29990.46
09:37:08|29990.46
09:37:08|29990.47
09:37:10|29990.47
09:37:10|29982.94
09:37:12|29979.01
09:37:12|29979.01
09:37:14|29979.
09:37:14|29982.06
09:37:16|29982.07
09:37:17|29982.07
09:37:18|29982.07
09:37:19|29982.06
09:37:20|29982.06
09:37:21|29982.06
09:37:22|29982.06
09:37:23|29982.07
09:37:24|29982.07
09:37:25|29982.07
09:37:26|29982.07
09:37:27|29990.
09:37:28|29993.06
09:37:29|29993.07
09:37:30|29993.07
09:37:31|29993.07
09:37:32|29994.77
09:37:33|29994.77
09:37:34|29994.77
09:37:35|29994.76
09:37:36|29994.76
09:37:37|29994.76
09:37:38|29994.76
09:37:39|29994.76
09:37:40|29994.76
09:37:41|29994.76
09:37:42|29994.76
09:37:43|29994.76
09:37:44|29994.77
09:37:45|29994.77
09:37:46|29997.95
09:37:47|29997.95
09:37:48|29997.94
09:37:49|29997.94
09:37:50|29997.95
09:37:51|29997.95
09:37:52|29997.94
09:37:53|29997.94
09:37:55|29997.94
09:37:56|29997.94
09:37:57|29997.95
09:37:58|29997.95
09:37:59|29997.95
09:38:00|30001.11
09:38:01|30001.11
09:38:02|30001.11
09:38:03|30001.68
09:38:04|30001.68
09:38:05|30001.68
09:38:06|30001.68
09:38:07|30001.68
09:38:08|30001.75
09:38:09|30001.75
09:38:10|30001.75
09:38:11|30001.75
09:38:12|30001.8
09:38:13|30001.8
09:38:14|30001.8
09:38:15|30001.79
09:38:16|30002.46
09:38:17|30003.38
09:38:18|30003.38
09:38:19|30003.38
09:38:20|30003.38
09:38:21|30003.38
09:38:22|30005.21
09:38:23|30005.22
09:38:24|30005.38
09:38:25|30005.37
09:38:26|30005.38
09:38:27|30005.38
09:38:28|30005.38
09:38:29|30005.38
09:38:30|30005.38
09:38:31|30005.73
09:38:32|30006.29
09:38:33|30007.06
09:38:34|30008.53
09:38:35|30008.52
09:38:36|30008.53
09:38:37|30008.53
09:38:38|30008.52
09:38:39|30008.52
09:38:40|30008.52
09:38:41|30008.52
09:38:42|30008.53
09:38:43|30008.52
09:38:44|30008.53
09:38:45|30008.53
09:38:46|30008.52
09:38:47|30008.52
09:38:48|30008.52
09:38:49|30008.52
09:38:50|30008.52
09:38:51|30008.52
09:38:52|30008.53
09:38:53|30008.52
09:38:54|30008.52
09:38:56|30008.53
09:38:57|30008.52
09:38:58|30008.52
09:38:58|30008.52
09:38:59|30008.52
09:39:01|30008.52
09:39:02|30008.52
09:39:02|30008.52
09:39:04|30008.52
09:39:04|30008.52
09:39:06|30008.52
09:39:07|30008.52
09:39:07|30008.52
09:39:09|30008.52
09:39:09|30008.53
09:39:11|30008.53
09:39:12|30008.53
09:39:13|30008.53
09:39:14|30008.53
09:39:15|30008.53
09:39:16|30008.53
09:39:17|30008.52
09:39:18|30008.52
09:39:19|30008.52
09:39:20|30008.52
09:39:21|30008.52
09:39:22|30008.52
09:39:23|30008.53
09:39:24|30008.53
09:39:25|30008.53
09:39:26|30008.53
09:39:27|30008.53
09:39:28|30008.53
09:39:29|30008.53
09:39:30|30008.52
09:39:31|30008.53
09:39:32|30008.53
09:39:33|30008.53
09:39:34|30008.53
09:39:35|30008.52
09:39:36|30007.96
09:39:37|30007.96
09:39:38|30007.96
09:39:39|30007.96
09:39:41|30007.96
09:39:41|30007.96
09:39:42|30007.96
09:39:43|30007.96
09:39:44|30007.96
09:39:45|30007.95
09:39:46|30007.96
09:39:47|30007.96
09:39:48|30007.96
09:39:49|30007.96
09:39:50|30007.96
09:39:51|30007.96
09:39:52|30007.95
09:39:53|30007.96
09:39:54|30007.95
09:39:55|30007.95
09:39:57|30007.95
09:39:58|30007.95
09:39:59|30007.95
09:40:00|30007.96
09:40:01|30007.95
09:40:03|30007.96
09:40:03|30007.96
09:40:04|30007.96
09:40:05|30007.95
09:40:06|30007.95
09:40:07|30007.95
09:40:08|30007.95
09:40:09|30006.98
09:40:10|30006.98
09:40:11|30006.97
09:40:12|30006.97
09:40:13|30006.97
09:40:14|30006.98
09:40:15|30006.98
09:40:16|30006.97
09:40:18|30006.97
09:40:18|30006.98
09:40:19|30006.97
09:40:20|30006.97
09:40:21|30006.97
09:40:22|30006.98
09:40:24|30006.97
09:40:24|30006.98
09:40:25|30006.98
09:40:26|30006.97
09:40:27|30006.97
09:40:29|30006.98
09:40:29|30006.98
09:40:30|30006.98
09:40:31|30006.97
09:40:32|30006.97
09:40:33|30006.97
09:40:34|30006.98
09:40:35|30006.97
09:40:36|30006.97
09:40:37|30006.97
09:40:38|30006.97
09:40:39|30006.97
09:40:40|30006.97
09:40:41|30006.98
09:40:42|30006.98
09:40:43|30006.98
09:40:45|30006.98
09:40:45|30006.97
09:40:46|30006.97
09:40:47|30006.98
09:40:48|30006.98
09:40:49|30006.97
09:40:50|30006.97
09:40:51|30006.97
09:40:52|30006.97
09:40:53|30006.97
09:40:54|30006.98
09:40:55|30006.97
09:40:57|30006.98
09:40:57|30006.98
09:40:59|30007.01
09:40:59|30008.62
09:41:01|30008.89
09:41:02|30008.88
09:41:03|30008.88
09:41:04|30008.88
09:41:05|30008.88
09:41:06|30008.89
09:41:07|30008.99
09:41:08|30009.09
09:41:09|30009.09
09:41:10|30009.09
09:41:11|30009.09
09:41:12|30009.08
09:41:13|30009.09
09:41:14|30009.09
09:41:15|30009.08
09:41:16|30009.08
09:41:17|30009.09
09:41:18|30009.09
09:41:19|30009.22
09:41:20|30009.23
09:41:21|30009.23
09:41:22|30009.23
09:41:23|30009.23
09:41:24|30009.23
09:41:25|30009.22
09:41:26|30009.23
09:41:27|30009.23
09:41:28|30009.23
09:41:29|30009.23
09:41:30|30009.23
09:41:32|30009.22
09:41:32|30009.22
09:41:33|30009.22
09:41:34|30009.22
09:41:36|30009.22
09:41:36|30009.22
09:41:37|30009.22
09:41:38|30010.
09:41:39|30010.
09:41:40|30010.
09:41:41|30010.
09:41:42|30010.
09:41:43|30010.
09:41:44|30010.01
09:41:45|30010.01
09:41:46|30010.01
09:41:48|30010.01
09:41:48|30010.
09:41:49|30010.
09:41:50|30010.
09:41:51|30010.
09:41:52|30010.
09:41:53|30010.
09:41:54|30010.
09:41:55|30010.01
09:41:56|30010.01
09:41:58|30010.01
09:42:00|30010.01
09:42:01|30010.
09:42:02|30010.
09:42:03|30010.
09:42:04|30010.01
09:42:05|30010.01
09:42:06|30010.01
09:42:07|30010.
09:42:08|30011.33
09:42:09|30011.41
09:42:10|30011.41
09:42:11|30011.41
09:42:12|30011.41
09:42:13|30011.42
09:42:14|30011.42
09:42:15|30011.42
09:42:16|30011.42
09:42:17|30011.42
09:42:18|30011.42
09:42:19|30011.42
09:42:20|30011.42
09:42:21|30011.42
09:42:22|30011.42
09:42:23|30011.42
09:42:24|30011.41
09:42:25|30011.41
09:42:26|30011.41
09:42:28|30011.41
09:42:28|30011.41
09:42:29|30011.41
09:42:30|30011.41
09:42:31|30011.42
09:42:32|30011.41
09:42:33|30011.42
09:42:35|30011.42
09:42:36|30011.42
09:42:37|30011.42
09:42:38|30011.42
09:42:39|30011.42
09:42:39|30011.42
09:42:41|30011.41
09:42:42|30011.41
09:42:43|30011.41
09:42:44|30011.41
09:42:45|30011.42
09:42:46|30011.42
09:42:47|30011.42
09:42:48|30011.52
09:42:48|30011.78
09:42:50|30011.78
09:42:51|30011.78
09:42:52|30011.79
09:42:53|30011.79
09:42:54|30011.79
09:42:55|30011.79
09:42:56|30011.81
09:42:57|30011.81
09:42:57|30012.08
09:42:59|30012.08
09:43:01|30012.08
09:43:02|30012.09
09:43:03|30012.09
09:43:04|30012.09
09:43:05|30012.09
09:43:06|30012.09
09:43:07|30012.08
09:43:08|30012.08
09:43:09|30012.08
09:43:10|30012.08
09:43:11|30012.08
09:43:12|30012.09
09:43:13|30012.09
09:43:14|30012.08
09:43:15|30012.08
09:43:16|30012.08
09:43:17|30012.08
09:43:18|30012.09
09:43:19|30012.09
09:43:20|30012.09
09:43:21|30012.09
09:43:22|30012.09
09:43:23|30012.09
09:43:24|30012.09
09:43:25|30012.08
09:43:26|30012.09
09:43:27|30012.09
09:43:28|30012.09
09:43:29|30012.09
09:43:30|30012.09
09:43:31|30012.09
09:43:32|30012.09
09:43:33|30012.09
09:43:34|30012.09
09:43:35|30012.09
09:43:36|30012.09
09:43:37|30012.09
09:43:39|30012.08
09:43:39|30012.08
09:43:40|30012.08
09:43:41|30012.08
09:43:42|30012.08
09:43:43|30012.08
09:43:44|30012.08
09:43:45|30012.09
09:43:46|30012.09
09:43:47|30012.09
09:43:48|30012.08
09:43:49|30012.08
09:43:50|30012.08
09:43:51|30012.09
09:43:52|30012.09
09:43:53|30012.09
09:43:55|30012.09
09:43:55|30012.09
09:43:56|30012.09
09:43:57|30012.09
09:43:58|30012.09
09:44:00|30012.09
09:44:01|30012.08
09:44:02|30012.09
09:44:04|30012.09
09:44:04|30012.09
09:44:05|30013.38
09:44:06|30013.37
09:44:07|30013.38
09:44:08|30013.38
09:44:09|30013.38
09:44:10|30013.38
09:44:12|30013.38
09:44:12|30013.38
09:44:14|30013.38
09:44:15|30013.37
09:44:16|30013.37
09:44:17|30013.38
09:44:17|30013.38
09:44:18|30013.38
09:44:20|30013.37
09:44:20|30013.37
09:44:22|30013.38
09:44:23|30013.38
09:44:23|30013.38
09:44:25|30013.38
09:44:25|30013.38
09:44:27|30013.38
09:44:27|30013.38
09:44:29|30013.38
09:44:30|30013.38
09:44:31|30013.38
09:44:32|30013.38
09:44:32|30013.38
09:44:33|30013.38
09:44:34|30013.38
09:44:36|30013.38
09:44:36|30013.38
09:44:38|30013.38
09:44:39|30013.59
09:44:40|30013.59
09:44:40|30013.59
09:44:42|30013.59
09:44:42|30013.6
09:44:44|30013.6
09:44:44|30013.6
09:44:45|30013.6
09:44:46|30014.52
09:44:47|30014.52
09:44:49|30014.52
09:44:50|30014.52
09:44:51|30014.52
09:44:52|30014.52
09:44:52|30014.51
09:44:54|30014.52
09:44:55|30014.52
09:44:55|30014.52
09:44:57|30014.52
09:44:58|30014.51
09:44:59|30014.51
09:45:00|30014.52
09:45:02|30014.51
09:45:02|30014.51
09:45:03|30014.52
09:45:04|30014.52
09:45:05|30014.51
09:45:06|30014.52
09:45:07|30014.51
09:45:08|30014.51
09:45:09|30014.52
09:45:10|30014.51
09:45:12|30014.51
09:45:12|30014.51
09:45:13|30014.51
09:45:15|30014.52
09:45:16|30014.52
09:45:17|30014.51
09:45:18|30014.51
09:45:18|30014.52
09:45:20|30014.52
09:45:21|30014.52
09:45:22|30014.52
09:45:23|30014.51
09:45:24|30014.51
09:45:24|30014.52
09:45:25|30014.52
09:45:27|30014.52
09:45:28|30014.51
09:45:29|30014.51
09:45:30|30014.51
09:45:31|30014.52
09:45:32|30014.52
09:45:33|30014.51
09:45:33|30014.52
09:45:35|30014.52
09:45:36|30014.51
09:45:37|30014.51
09:45:37|30014.51
09:45:39|30014.52
09:45:39|30014.51
09:45:41|30014.51
09:45:41|30014.51
09:45:43|30014.51
09:45:44|30014.51
09:45:45|30014.51
09:45:45|30014.51
09:45:47|30014.51
09:45:48|30014.51
09:45:49|30014.51
09:45:50|30014.52
09:45:51|30014.79
09:45:52|30014.79
09:45:53|30014.79
09:45:54|30014.8
09:45:55|30014.8
09:45:56|30014.8
09:45:57|30014.79
09:45:58|30014.79
09:45:58|30014.79
09:46:00|30014.79
09:46:01|30014.79
09:46:02|30014.79
09:46:03|30014.8
09:46:04|30014.8
09:46:05|30014.8
09:46:06|30014.8
09:46:07|30014.8
09:46:08|30014.8
09:46:09|30014.8
09:46:10|30014.8
09:46:11|30014.8
09:46:12|30014.8
09:46:13|30014.8
09:46:14|30014.8
09:46:15|30014.8
09:46:17|30014.8
09:46:17|30014.8
09:46:18|30014.8
09:46:19|30014.79
09:46:20|30014.79
09:46:21|30014.79
09:46:22|30014.79
09:46:23|30014.79
09:46:24|30014.79
09:46:25|30014.79
09:46:26|30014.79
09:46:27|30014.79
09:46:28|30014.79
09:46:29|30014.79
09:46:30|30011.41
09:46:31|30009.23
09:46:32|30009.23
09:46:33|30009.23
09:46:34|30009.23
09:46:35|30009.23
09:46:36|30009.23
09:46:38|30009.23
09:46:38|30009.23
09:46:39|30009.23
09:46:40|30009.23
09:46:41|30009.23
09:46:43|30009.23
09:46:43|30009.23
09:46:44|30009.23
09:46:45|30009.23
09:46:46|30009.23
09:46:48|30009.23
09:46:48|30009.23
09:46:49|30009.22
09:46:50|30009.22
09:46:51|30009.22
09:46:53|30009.23
09:46:53|30009.22
09:46:55|30009.22
09:46:55|30009.22
09:46:56|30009.22
09:46:57|30009.22
09:46:59|30006.22
09:46:59|30006.22
09:47:00|30006.22
09:47:02|30006.22
09:47:03|30006.21
09:47:04|30006.21
09:47:05|30006.22
09:47:06|30006.21
09:47:07|30006.22
09:47:08|30006.22
09:47:09|30006.21
09:47:10|30006.21
09:47:11|30006.21
09:47:12|30006.21
09:47:13|30006.21
09:47:14|30006.33
09:47:15|30008.32
09:47:16|30009.17
09:47:17|30009.16
09:47:18|30009.17
09:47:19|30009.17
09:47:20|30009.17
09:47:21|30009.17
09:47:22|30009.17
09:47:23|30009.17
09:47:24|30009.17
09:47:25|30009.17
09:47:26|30009.17
09:47:27|30009.17
09:47:28|30009.17
09:47:29|30009.17
09:47:30|30009.17
09:47:31|30009.16
09:47:32|30009.16
09:47:33|30009.16
09:47:34|30009.16
09:47:35|30009.17
09:47:36|30000.
09:47:37|30000.01
09:47:38|30000.
09:47:39|30000.
09:47:40|30000.
09:47:41|30000.
09:47:42|30000.01
09:47:43|30000.01
09:47:44|30000.
09:47:45|30000.
09:47:46|30000.
09:47:47|30000.
09:47:48|30000.
09:47:49|30000.
09:47:50|30000.
09:47:51|30000.
09:47:52|30000.
09:47:53|30000.
09:47:54|30000.
09:47:55|30000.01
09:47:56|30000.01
09:47:57|30000.01
09:47:58|30000.01
09:47:59|30000.01
09:48:00|30000.01
09:48:01|30000.01
09:48:03|30000.
09:48:04|30000.
09:48:05|30000.
09:48:06|30000.
09:48:07|30000.
09:48:08|30000.
09:48:09|30000.
09:48:09|30000.
09:48:11|30000.01
09:48:12|30000.
09:48:13|30000.
09:48:14|30000.
09:48:15|30000.01
09:48:16|30000.
09:48:17|30000.01
09:48:18|30000.
09:48:19|30000.01
09:48:20|30000.01
09:48:21|30000.
09:48:22|30000.
09:48:23|30000.01
09:48:24|30000.
09:48:25|30000.
09:48:26|30000.
09:48:27|30000.
09:48:28|30000.
09:48:29|30000.
09:48:30|30000.01
09:48:31|30000.01
09:48:32|30000.
09:48:33|30000.
09:48:35|30000.
09:48:35|29999.97
09:48:36|29999.97
09:48:37|29999.97
09:48:38|29999.97
09:48:39|29999.97
09:48:40|29999.97
09:48:41|29999.97
09:48:42|29999.97
09:48:43|29999.97
09:48:44|29999.98
09:48:46|29999.97
09:48:46|29999.97
09:48:47|29999.98
09:48:48|29999.98
09:48:49|29999.97
09:48:50|29999.97
09:48:51|29999.97
09:48:52|29999.98
09:48:53|29999.97
09:48:54|29999.97
09:48:55|29999.97
09:48:56|29999.98
09:48:57|29999.98
09:48:58|29999.98
09:48:59|29999.97
09:49:00|29999.97
09:49:02|29999.97
09:49:02|29999.97
09:49:04|29999.98
09:49:05|29999.98
09:49:06|29999.98
09:49:07|29999.98
09:49:09|29999.98
09:49:10|29999.98
09:49:11|29999.98
09:49:12|29999.98
09:49:13|29999.98
09:49:14|29999.97
09:49:15|29999.98
09:49:15|29999.98
09:49:17|29999.98
09:49:18|29999.98
09:49:19|29999.98
09:49:20|29999.98
09:49:21|29999.98
09:49:22|29999.97
09:49:23|29999.97
09:49:24|29999.98
09:49:25|29999.97
09:49:25|29999.98
09:49:26|29999.98
09:49:28|29999.98
09:49:29|29999.98
09:49:30|29999.97
09:49:31|29999.97
09:49:32|29999.97
09:49:33|29999.97
09:49:34|29999.97
09:49:35|29999.97
09:49:36|29999.97
09:49:37|29999.97
09:49:38|29999.97
09:49:39|29999.97
09:49:40|29999.97
09:49:41|29999.97
09:49:42|29999.97
09:49:43|29999.97
09:49:44|29999.97
09:49:45|29999.97
09:49:45|29999.97
09:49:46|29999.97
09:49:48|29999.97
09:49:49|29999.97
09:49:49|29999.97
09:49:51|29999.97
09:49:51|29999.97
09:49:52|29999.97
09:49:54|29997.99
09:49:55|29997.99
09:49:56|29997.99
09:49:57|29997.99
09:49:58|29997.99
09:49:58|29997.99
09:50:00|29997.98
09:50:01|29997.98
09:50:02|29997.98
09:50:03|29997.98
09:50:04|29997.99
09:50:05|29997.99
09:50:06|29997.99
09:50:07|29997.98
09:50:08|29997.98
09:50:09|29997.98
09:50:10|29997.98
09:50:11|29997.98
09:50:13|29997.98
09:50:13|29997.99
09:50:14|29997.98
09:50:15|29997.98
09:50:16|29997.99
09:50:17|29997.98
09:50:18|29997.98
09:50:19|29997.99
09:50:20|29997.99
09:50:21|29997.99
09:50:22|29997.99
09:50:24|29997.99
09:50:24|29997.98
09:50:25|29997.98
09:50:26|29997.98
09:50:27|29997.98
09:50:28|29997.99
09:50:29|29997.99
09:50:30|29997.99
09:50:31|29997.99
09:50:32|29997.98
09:50:33|29997.98
09:50:35|29997.98
09:50:35|29997.98
09:50:36|29997.98
09:50:38|29997.98
09:50:38|29997.98
09:50:40|29997.98
09:50:40|29997.98
09:50:41|29997.98
09:50:42|29997.98
09:50:43|29997.99
09:50:45|29997.98
09:50:45|29997.98
09:50:46|29997.98
09:50:47|29997.98
09:50:49|29997.98
09:50:50|29997.98
09:50:50|29997.98
09:50:52|29997.98
09:50:52|29997.99
09:50:53|29997.98
09:50:54|29997.98
09:50:56|29997.99
09:50:56|29997.99
09:50:58|29997.99
09:50:58|29997.99
09:51:00|29997.99
09:51:00|29997.98
09:51:01|29997.98
09:51:03|29997.98
09:51:04|29997.98
09:51:05|29997.98
09:51:06|29997.98
09:51:08|29997.98
09:51:09|29997.99
09:51:10|29997.98
09:51:10|29997.99
09:51:12|29997.99
09:51:13|29997.99
09:51:14|29997.98
09:51:15|29997.99
09:51:16|29997.98
09:51:17|29997.99
09:51:18|29997.99
09:51:19|29997.99
09:51:20|29997.99
09:51:21|29997.99
09:51:22|29997.99
09:51:23|29997.99
09:51:24|29997.98
09:51:25|29997.98
09:51:26|29997.99
09:51:27|29997.99
09:51:28|29997.99
09:51:30|29997.99
09:51:30|29996.89
09:51:31|29996.89
09:51:32|29996.89
09:51:33|29996.87
09:51:34|29996.87
09:51:35|29996.87
09:51:36|29996.87
09:51:37|29996.87
09:51:38|29996.87
09:51:39|29996.87
09:51:41|29996.87
09:51:41|29996.87
09:51:43|29996.87
09:51:43|29996.87
09:51:45|29996.87
09:51:46|29996.87
09:51:46|29996.87
09:51:47|29996.87
09:51:49|29996.87
09:51:49|29996.87
09:51:50|29996.87
09:51:51|29996.87
09:51:52|29996.87
09:51:53|29996.87
09:51:55|29996.86
09:51:56|29996.86
09:51:57|29996.87
09:51:58|29996.87
09:51:59|29996.87
09:52:00|29996.87
09:52:00|29996.87
09:52:02|29996.87
09:52:03|29996.87
09:52:03|29996.87
09:52:05|29996.86
09:52:06|29996.86
09:52:07|29996.86
09:52:08|29996.86
09:52:09|29996.87
09:52:10|29996.87
09:52:11|29996.86
09:52:13|29996.86
09:52:13|29996.18
09:52:15|29991.55
09:52:16|29990.3
09:52:17|29989.16
09:52:18|29989.16
09:52:19|29987.54
09:52:20|29987.54
09:52:21|29987.54
09:52:22|29987.54
09:52:23|29987.54
09:52:24|29987.54
09:52:25|29984.66
09:52:26|29983.72
09:52:27|29983.71
09:52:29|29983.71
09:52:29|29983.71
09:52:30|29983.71
09:52:31|29991.86
09:52:32|29994.51
09:52:34|29994.52
09:52:34|29994.51
09:52:35|29994.56
09:52:36|29994.56
09:52:37|29994.56
09:52:39|29994.56
09:52:40|29994.56
09:52:41|29994.56
09:52:41|29994.56
09:52:43|29994.56
09:52:43|29994.56
09:52:45|29994.56
09:52:45|29994.56
09:52:47|29994.56
09:52:48|29994.56
09:52:49|29994.56
09:52:50|29994.56
09:52:50|29994.56
09:52:51|29994.56
09:52:52|29994.56
09:52:53|29996.46
09:52:55|30004.5
09:52:55|30006.74
09:52:56|30006.74
09:52:57|30006.74
09:52:59|30003.69
09:52:59|30003.69
09:53:00|30003.69
09:53:01|30003.69
09:53:02|30003.69
09:53:03|30003.69
09:53:04|30003.69
09:53:05|30003.69
09:53:06|30003.69
09:53:08|30003.69
09:53:09|30003.69
09:53:11|30003.69
09:53:12|30003.69
09:53:13|30003.69
09:53:14|30003.69
09:53:14|30003.69
09:53:15|30003.69
09:53:16|30003.69
09:53:17|30003.69
09:53:19|30003.69
09:53:20|30003.69
09:53:21|30003.7
09:53:22|30003.7
09:53:23|30003.69
09:53:24|30003.69
09:53:24|30003.69
09:53:25|30003.69
09:53:26|30003.69
09:53:27|30003.69
09:53:28|30003.7
09:53:29|30003.7
09:53:30|30003.7
09:53:31|30003.7
09:53:33|30003.7
09:53:34|30003.7
09:53:35|30003.7
09:53:35|30003.7
09:53:37|30003.7
09:53:38|30003.7
09:53:39|30003.7
09:53:40|30003.69
09:53:40|30003.69
09:53:42|30003.69
09:53:43|30003.7
09:53:44|30003.7
09:53:45|30003.7
09:53:46|30003.7
09:53:47|30003.7
09:53:48|30003.7
09:53:48|30003.7
09:53:50|30003.7
09:53:50|30003.7
09:53:52|30003.7
09:53:53|30003.7
09:53:54|30004.24
09:53:55|30004.24
09:53:55|30004.42
09:53:56|30004.42
09:53:57|30004.42
09:53:58|30004.42
09:53:59|30004.42
09:54:01|30004.42
09:54:02|30004.42
09:54:03|30004.42
09:54:03|30004.42
09:54:05|30004.41
09:54:06|30004.41
09:54:07|30004.41
09:54:08|30004.41
09:54:09|30004.41
09:54:10|30004.41
09:54:12|30004.41
09:54:13|30004.41
09:54:14|30004.42
09:54:15|30004.42
09:54:16|30004.41
09:54:17|30004.41
09:54:18|30004.41
09:54:19|29998.4
09:54:20|29998.4
09:54:21|29998.4
09:54:22|29998.4
09:54:23|29998.4
09:54:24|29998.4
09:54:25|29998.39
09:54:26|29998.39
09:54:27|29998.39
09:54:28|29998.39
09:54:29|29998.39
09:54:30|29998.39
09:54:31|29998.39
09:54:33|29998.39
09:54:34|29998.4
09:54:34|29998.4
09:54:36|29998.4
09:54:37|29998.4
09:54:38|29998.4
09:54:38|29998.4
09:54:39|29998.39
09:54:41|29998.39
09:54:41|29998.39
09:54:42|29998.39
09:54:43|29998.39
09:54:45|29998.4
09:54:46|29998.4
09:54:46|29998.39
09:54:47|29998.39
09:54:48|29998.39
09:54:50|29998.39
09:54:51|29998.39
09:54:51|29998.39
09:54:52|29998.39
09:54:53|29998.39
09:54:54|29998.39
09:54:56|29998.39
09:54:57|29998.39
09:54:58|29998.39
09:54:59|29998.4
09:55:00|29998.4
09:55:01|29998.4
09:55:02|29998.4
09:55:02|29998.4
09:55:04|29998.4
09:55:05|29998.4
09:55:05|29998.4
09:55:07|29998.4
09:55:08|29998.4
09:55:08|29998.39
09:55:10|29998.4
09:55:12|29998.4
09:55:13|29998.4
09:55:14|29998.39
09:55:15|29998.39
09:55:16|29998.4
09:55:17|29998.4
09:55:18|29998.39
09:55:19|29998.39
09:55:20|29998.39
09:55:21|29998.39
09:55:23|29998.39
09:55:23|29998.39
09:55:24|29998.4
09:55:25|29998.39
09:55:26|29998.39
09:55:27|29998.39
09:55:28|29998.4
09:55:29|29998.4
09:55:30|29998.4
09:55:31|29998.4
09:55:32|29998.4
09:55:34|29998.4
09:55:34|29998.4
09:55:35|29998.4
09:55:36|29998.4
09:55:37|29998.4
09:55:38|29998.4
09:55:40|29998.4
09:55:41|29998.4
09:55:41|29998.39
09:55:42|29998.39
09:55:44|29998.39
09:55:44|29998.39
09:55:46|29998.4
09:55:46|29998.4
09:55:47|29998.4
09:55:48|29998.4
09:55:49|29998.4
09:55:50|29998.4
09:55:52|29998.39
09:55:52|29998.39
09:55:53|29998.39
09:55:54|29998.39
09:55:55|29998.35
09:55:56|29998.34
09:55:57|29998.34
09:55:58|29998.34
09:55:59|30000.
09:56:01|30006.33
09:56:01|30009.99
09:56:02|30012.5
09:56:03|30012.5
09:56:04|30012.5
09:56:05|30012.5
09:56:06|30009.52
09:56:07|30005.9
09:56:08|30005.9
09:56:10|30005.9
09:56:11|30005.87
09:56:12|30005.88
09:56:14|30005.88
09:56:15|30005.88
09:56:16|30005.88
09:56:16|30005.88
09:56:18|30005.88
09:56:19|30005.87
09:56:20|30005.87
09:56:21|30005.88
09:56:22|30005.87
09:56:24|30005.87
09:56:24|30005.87
09:56:26|30005.87
09:56:27|30005.87
09:56:28|30005.87
09:56:29|30005.87
09:56:30|30005.88
09:56:31|30005.88
09:56:32|30005.88
09:56:33|30005.88
09:56:34|30005.88
09:56:35|30005.88
09:56:36|30005.88
09:56:37|30005.88
09:56:37|30005.88
09:56:39|30005.87
09:56:40|30005.87
09:56:41|30005.87
09:56:42|30005.87
09:56:43|30005.87
09:56:44|30005.87
09:56:45|30005.87
09:56:45|30001.75
09:56:46|30001.75
09:56:48|30001.75
09:56:49|30001.75
09:56:50|30001.76
09:56:51|29997.83
09:56:52|29997.25
09:56:53|29997.25
09:56:54|29997.25
09:56:55|29997.25
09:56:56|29997.25
09:56:57|29997.25
09:56:58|29997.25
09:56:59|29997.25
09:57:00|29997.25
09:57:01|29997.25
09:57:02|29997.25
09:57:03|29999.11
09:57:04|30001.09
09:57:05|30005.97
09:57:06|30009.43
09:57:07|30009.43
09:57:08|30009.43
09:57:09|30009.43
09:57:10|30009.43
09:57:11|30009.43
09:57:12|30009.43
09:57:13|30009.43
09:57:15|30009.6
09:57:15|30009.6
09:57:16|30009.6
09:57:17|30009.61
09:57:18|30009.61
09:57:19|30009.61
09:57:21|30009.6
09:57:22|30009.6
09:57:23|30009.6
09:57:23|30009.6
09:57:25|30009.6
09:57:26|30009.6
09:57:27|30009.6
09:57:28|30009.6
09:57:29|30009.6
09:57:30|30009.6
09:57:31|30009.6
09:57:32|30009.6
09:57:33|30009.61
09:57:34|30009.61
09:57:35|30009.61
09:57:36|30009.61
09:57:37|30009.61
09:57:37|30009.61
09:57:39|30010.38
09:57:40|30010.85
09:57:41|30010.85
09:57:42|30010.85
09:57:43|30010.85
09:57:43|30011.47
09:57:45|30011.47
09:57:45|30011.47
09:57:47|30011.47
09:57:48|30011.48
09:57:49|30011.47
09:57:50|30011.48
09:57:51|30011.48
09:57:52|30011.47
09:57:53|30011.47
09:57:54|30011.47
09:57:55|30011.47
09:57:56|30011.47
09:57:57|30011.48
09:57:58|30011.48
09:57:59|30011.48
09:58:00|30011.48
09:58:01|30011.48
09:58:02|30011.48
09:58:03|30011.67
09:58:05|30015.
09:58:05|30015.
09:58:06|30015.
09:58:07|30015.
09:58:08|30015.
09:58:09|30015.
09:58:10|30015.
09:58:11|30015.22
09:58:13|30015.22
09:58:14|30015.22
09:58:15|30015.94
09:58:16|30015.93
09:58:17|30015.93
09:58:18|30018.
09:58:19|30018.02
09:58:20|30019.
09:58:21|30019.
09:58:22|30019.
09:58:24|30019.
09:58:24|30019.
09:58:25|30019.
09:58:27|30019.
09:58:28|30019.
09:58:29|30019.
09:58:29|30021.28
09:58:31|30022.42
09:58:32|30022.42
09:58:33|30022.42
09:58:34|30022.43
09:58:35|30022.43
09:58:36|30022.43
09:58:37|30022.43
09:58:38|30022.43
09:58:38|30023.87
09:58:40|30023.87
09:58:41|30023.87
09:58:42|30023.87
09:58:43|30023.87
09:58:44|30023.87
09:58:45|30024.82
09:58:46|30024.82
09:58:47|30025.74
09:58:48|30025.73
09:58:49|30025.73
09:58:50|30025.73
09:58:51|30025.73
09:58:52|30025.74
09:58:53|30026.27
09:58:54|30026.27
09:58:55|30026.27
09:58:56|30026.27
09:58:57|30026.31
09:58:58|30026.31
09:58:59|30026.31
09:59:00|30026.31
09:59:01|30026.31
09:59:02|30026.31
09:59:03|30026.3
09:59:04|30026.3
09:59:05|30026.26
09:59:06|30026.26
09:59:07|30026.26
09:59:08|30025.73
09:59:09|30025.73
09:59:10|30025.74
09:59:11|30025.73
09:59:12|30025.74
09:59:14|30025.74
09:59:14|30025.73
09:59:15|30025.73
09:59:16|30025.73
09:59:17|30025.74
09:59:18|30025.74
09:59:19|30025.74
09:59:20|30025.73
09:59:21|30025.73
09:59:22|30025.73
09:59:23|30025.73
09:59:24|30025.74
09:59:25|30025.74
09:59:26|30025.74
09:59:27|30025.74
09:59:28|30025.74
09:59:30|30025.73
09:59:31|30025.74
09:59:32|30025.74
09:59:33|30025.74
09:59:34|30025.73
09:59:35|30025.73
09:59:36|30025.73
09:59:37|30025.73
09:59:38|30025.73
09:59:39|30025.74
09:59:40|30025.74
09:59:41|30025.74
09:59:42|30025.74
09:59:42|30025.73
09:59:44|30025.73
09:59:45|30025.74
09:59:46|30025.74
09:59:47|30025.74
09:59:48|30025.82
09:59:48|30025.82
09:59:50|30025.82
09:59:51|30025.82
09:59:52|30025.81
09:59:52|30025.81
09:59:54|30025.82
09:59:55|30025.82
09:59:56|30025.82
09:59:57|30025.82
09:59:58|30025.82
09:59:59|30025.82
10:00:00|30026.67
10:00:01|30026.67
10:00:02|30026.67
10:00:03|30026.67
10:00:04|30026.66
10:00:05|30026.66
10:00:06|30026.66
10:00:07|30026.66
10:00:08|30026.66
10:00:09|30026.66
10:00:10|30026.66
10:00:11|30026.66
10:00:12|30026.67
10:00:13|30026.66
10:00:14|30026.66
10:00:16|30026.66
10:00:16|30026.66
10:00:17|30026.67
10:00:18|30026.67
10:00:19|30026.66
10:00:20|30026.66
10:00:21|30026.66
10:00:22|30026.66
10:00:23|30026.66
10:00:24|30026.67
10:00:25|30026.67
10:00:27|30026.66
10:00:27|30026.67
10:00:29|30026.67
10:00:30|30026.66
10:00:31|30026.66
10:00:31|30026.66
10:00:33|30026.67
10:00:33|30026.66
10:00:34|30026.67
10:00:35|30026.67
10:00:36|30026.66
10:00:37|30026.66
10:00:38|30026.66
10:00:39|30026.66
10:00:40|30026.67
10:00:41|30026.66
10:00:42|30026.66
10:00:44|30026.66
10:00:45|30026.66
10:00:45|30026.66
10:00:47|30026.66
10:00:48|30026.66
10:00:48|30026.67
10:00:49|30025.81
10:00:50|30025.81
10:00:52|30025.75
10:00:52|30025.73
10:00:53|30023.72
10:00:55|30023.73
10:00:55|30023.72
10:00:57|30023.73
10:00:57|30023.73
10:00:58|30023.72
10:00:59|30023.72
10:01:00|30023.72
10:01:01|30023.72
10:01:02|30023.72
10:01:03|30023.72
10:01:04|30023.72
10:01:06|30023.72
10:01:06|30023.72
10:01:07|30023.72
10:01:08|30023.72
10:01:09|30023.73
10:01:11|30023.73
10:01:12|30023.73
10:01:12|30023.72
10:01:13|30023.73
10:01:14|30023.72
10:01:16|30023.73
10:01:17|30023.72
10:01:18|30023.72
10:01:19|30023.72
10:01:20|30023.72
10:01:22|30023.72
10:01:23|30023.72
10:01:24|30023.72
10:01:25|30023.73
10:01:26|30023.72
10:01:27|30023.72
10:01:28|30023.73
10:01:29|30023.72
10:01:30|30023.72
10:01:30|30023.73
10:01:32|30023.73
10:01:33|30023.09
10:01:34|30022.96
10:01:35|30022.96
10:01:36|30022.56
10:01:37|30022.56
10:01:38|30022.56
10:01:39|30022.56
10:01:40|30022.56
10:01:41|30022.56
10:01:42|30022.57
10:01:43|30022.57
10:01:44|30022.56
10:01:45|30022.57
10:01:46|30022.56
10:01:47|30022.56
10:01:48|30022.57
10:01:49|30022.57
10:01:50|30022.56
10:01:51|30022.56
10:01:52|30022.57
10:01:53|30022.57
10:01:54|30022.57
10:01:55|30022.57
10:01:56|30022.57
10:01:57|30022.57
10:01:58|30022.56
10:01:59|30022.57
10:02:00|30022.57
10:02:02|30022.56
10:02:02|30022.57
10:02:03|30022.57
10:02:04|30022.56
10:02:05|30022.56
10:02:06|30022.28
10:02:07|30022.28
10:02:08|30022.28
10:02:09|30022.28
10:02:11|30022.28
10:02:11|30022.28
10:02:12|30022.28
10:02:13|30022.28
10:02:14|30022.28
10:02:15|30022.28
10:02:17|30022.28
10:02:18|30022.29
10:02:19|30022.29
10:02:20|30022.28
10:02:21|30022.29
10:02:22|30022.29
10:02:23|30022.29
10:02:24|30022.29
10:02:25|30022.29
10:02:26|30022.28
10:02:28|30022.28
10:02:28|30022.29
10:02:29|30022.29
10:02:30|30022.28
10:02:31|30022.28
10:02:33|30022.28
10:02:33|30022.28
10:02:34|30022.29
10:02:35|30022.28
10:02:36|30020.01
10:02:38|30018.45
10:02:38|30018.45
10:02:39|30018.45
10:02:40|30018.45
10:02:41|30022.11
10:02:42|30022.12
10:02:43|30022.12
10:02:44|30022.12
10:02:45|30022.12
10:02:46|30022.11
10:02:48|30022.11
10:02:48|30022.11
10:02:49|30022.12
10:02:50|30022.12
10:02:51|30022.12
10:02:52|30022.12
10:02:54|30022.12
10:02:54|30022.12
10:02:55|30022.12
10:02:56|30022.11
10:02:57|30022.11
10:02:59|30022.11
10:02:59|30022.12
10:03:00|30022.12
10:03:01|30022.12
10:03:02|30022.11
10:03:04|30022.11
10:03:05|30022.11
10:03:06|30022.11
10:03:07|30022.11
10:03:08|30022.12
10:03:09|30022.12
10:03:10|30022.12
10:03:11|30022.12
10:03:12|30022.11
10:03:13|30022.11
10:03:14|30022.11
10:03:15|30022.11
10:03:16|30022.11
10:03:17|30022.11
10:03:19|30022.11
10:03:19|30022.11
10:03:21|30022.11
10:03:21|30022.11
10:03:22|30022.11
10:03:23|30022.11
10:03:24|30022.11
10:03:26|30022.11
10:03:26|30022.12
10:03:27|30022.12
10:03:28|30022.12
10:03:29|30022.12
10:03:31|30022.12
10:03:32|30022.12
10:03:33|30022.12
10:03:34|30022.11
10:03:35|30022.12
10:03:36|30022.12
10:03:36|30022.11
10:03:38|30022.11
10:03:38|30022.11
10:03:40|30022.12
10:03:40|30022.12
10:03:41|30022.12
10:03:43|30022.12
10:03:43|30022.12
10:03:45|30022.12
10:03:45|30022.12
10:03:47|30022.11
10:03:48|30022.12
10:03:49|30022.11
10:03:50|30022.12
10:03:51|30022.12
10:03:52|30022.11
10:03:53|30022.11
10:03:54|30022.11
10:03:55|30022.12
10:03:56|30022.12
10:03:57|30022.12
10:03:58|30022.11
10:03:59|30022.11
10:04:00|30022.11
10:04:01|30022.12
10:04:02|30022.12
10:04:03|30022.11
10:04:04|30022.11
10:04:05|30022.11
10:04:06|30022.11
10:04:07|30022.11
10:04:08|30022.11
10:04:09|30022.12
10:04:10|30022.11
10:04:11|30022.11
10:04:12|30022.11
10:04:13|30022.11
10:04:14|30022.11
10:04:15|30022.11
10:04:16|30022.11
10:04:17|30022.11
10:04:18|30021.52
10:04:20|30013.82
10:04:20|30013.81
10:04:21|30013.81
10:04:22|30013.81
10:04:23|30015.35
10:04:24|30015.35
10:04:25|30015.35
10:04:26|30015.35
10:04:27|30015.35
10:04:28|30015.36
10:04:29|30015.35
10:04:31|30015.35
10:04:31|30015.35
10:04:33|30015.36
10:04:33|30015.35
10:04:35|30013.71
10:04:36|30013.71
10:04:37|30013.71
10:04:37|30013.71
10:04:39|30013.71
10:04:39|30013.71
10:04:40|30013.7
10:04:41|30013.7
10:04:42|30013.7
10:04:43|30013.71
10:04:44|30013.71
10:04:45|30013.7
10:04:47|30011.66
10:04:48|30011.65
10:04:48|30011.15
10:04:50|30011.15
10:04:50|30011.15
10:04:52|30011.15
10:04:52|30011.15
10:04:53|30011.15
10:04:54|30011.15
10:04:55|30011.14
10:04:57|30011.14
10:04:58|30011.15
10:04:59|30011.15
10:04:59|30011.15
10:05:01|30011.15
10:05:02|30011.15
10:05:03|30011.14
10:05:03|30011.15
10:05:04|30011.15
10:05:06|30011.15
10:05:06|30011.15
10:05:08|30011.15
10:05:09|30011.15
10:05:10|30011.15
10:05:10|30011.15
10:05:12|30011.15
10:05:13|30011.15
10:05:14|30011.15
10:05:15|30011.15
10:05:15|30011.15
10:05:17|30011.15
10:05:18|30011.14
10:05:18|30011.14
10:05:20|30011.14
10:05:21|30011.14
10:05:23|30011.15
10:05:23|30011.15
10:05:24|30011.14
10:05:25|30011.14
10:05:26|30011.14
10:05:27|30011.15
10:05:29|30011.15
10:05:29|30011.15
10:05:30|30011.15
10:05:31|30011.15
10:05:32|30011.15
10:05:33|30011.15
10:05:34|30011.15
10:05:35|30011.15
10:05:36|30011.15
10:05:38|30011.15
10:05:39|30011.15
10:05:39|30011.15
10:05:40|30011.15
10:05:41|30011.15
10:05:42|30011.15
10:05:44|30011.15
10:05:45|30011.15
10:05:45|30011.15
10:05:46|30011.15
10:05:48|30011.15
10:05:49|30011.15
10:05:50|30011.15
10:05:50|30011.15
10:05:52|30011.15
10:05:52|30011.14
10:05:54|30011.14
10:05:55|30011.15
10:05:56|30011.15
10:05:57|30011.15
10:05:58|30011.15
10:05:59|30011.14
10:06:00|30011.14
10:06:00|30011.14
10:06:01|30011.14
10:06:03|30011.14
10:06:03|30011.14
10:06:05|30011.15
10:06:06|30011.15
10:06:07|30011.14
10:06:07|30011.15
10:06:09|30009.61
10:06:10|30009.61
10:06:11|30009.61
10:06:12|30009.61
10:06:13|30009.61
10:06:14|30009.61
10:06:14|30009.6
10:06:16|30009.6
10:06:17|30009.6
10:06:18|30009.57
10:06:19|30009.57
10:06:20|30008.98
10:06:22|30008.98
10:06:23|30008.98
10:06:24|30008.98
10:06:25|30008.97
10:06:26|30008.97
10:06:27|30008.97
10:06:28|30008.97
10:06:29|30008.97
10:06:30|30008.97
10:06:31|30008.97
10:06:31|30008.97
10:06:33|30008.25
10:06:34|30008.25
10:06:35|30008.25
10:06:36|30008.25
10:06:37|30008.25
10:06:38|30008.24
10:06:39|30008.24
10:06:40|30008.25
10:06:40|30008.25
10:06:42|30008.25
10:06:42|30008.24
10:06:44|30008.24
10:06:44|30008.24
10:06:45|30008.24
10:06:47|30008.24
10:06:47|30008.24
10:06:48|30008.24
10:06:49|30008.24
10:06:51|30008.24
10:06:51|30008.25
10:06:52|30008.25
10:06:53|30008.25
10:06:54|30008.24
10:06:56|30008.24
10:06:56|30008.25
10:06:57|30008.24
10:06:58|30008.24
10:06:59|30008.24
10:07:01|30008.25
10:07:01|30008.24
10:07:03|30008.24
10:07:04|30008.24
10:07:05|30008.24
10:07:06|30008.24
10:07:07|30008.24
10:07:08|30008.24
10:07:09|30008.24
10:07:10|30008.24
10:07:11|30008.24
10:07:12|30008.24
10:07:13|30008.24
10:07:13|30008.25
10:07:15|30008.24
10:07:16|30008.24
10:07:17|30008.24
10:07:17|30008.24
10:07:19|30008.24
10:07:20|30008.24
10:07:20|30008.24
10:07:22|30008.24
10:07:23|30008.24
10:07:24|30008.24
10:07:25|30008.25
10:07:26|30008.25
10:07:27|30008.25
10:07:28|30008.24
10:07:29|30008.24
10:07:30|30008.24
10:07:31|30008.24
10:07:32|30008.24
10:07:33|30008.24
10:07:34|30008.24
10:07:36|30008.25
10:07:36|30008.25
10:07:37|30008.24
10:07:39|30008.24
10:07:40|30014.91
10:07:40|30014.91
10:07:42|30014.91
10:07:43|30014.91
10:07:44|30014.92
10:07:44|30014.92
10:07:45|30014.92
10:07:46|30014.92
10:07:47|30014.91
10:07:49|30014.92
10:07:49|30014.92
10:07:51|30014.92
10:07:51|30014.92
10:07:53|30014.91
10:07:54|30014.91
10:07:55|30014.91
10:07:56|30014.91
10:07:57|30014.91
10:07:58|30014.91
10:07:59|30014.92
10:07:59|30014.91
10:08:01|30014.91
10:08:02|30014.92
10:08:03|30014.92
10:08:04|30014.92
10:08:05|30014.92
10:08:06|30014.91
10:08:07|30014.91
10:08:08|30014.91
10:08:09|30014.92
10:08:09|30014.92
10:08:11|30014.91
10:08:12|30014.91
10:08:13|30014.91
10:08:14|30014.91
10:08:15|30014.91
10:08:16|30014.91
10:08:17|30014.91
10:08:18|30014.91
10:08:19|30014.91
10:08:20|30014.91
10:08:21|30014.91
10:08:21|30014.91
10:08:23|30014.92
10:08:25|30014.91
10:08:25|30014.91
10:08:26|30014.91
10:08:27|30014.91
10:08:28|30014.91
10:08:29|30014.91
10:08:30|30014.91
10:08:31|30014.92
10:08:32|30014.92
10:08:33|30014.92
10:08:34|30014.91
10:08:35|30014.91
10:08:36|30014.92
10:08:37|30014.92
10:08:38|30014.92
10:08:39|30014.92
10:08:40|30014.92
10:08:41|30014.92
10:08:42|30014.91
10:08:44|30014.91
10:08:45|30014.91
10:08:45|30014.91
10:08:47|30014.91
10:08:47|30014.92
10:08:48|30014.92
10:08:50|30014.92
10:08:50|30014.92
10:08:52|30014.92
10:08:52|30014.92
10:08:53|30014.91
10:08:54|30014.91
10:08:55|30015.45
10:08:57|30015.94
10:08:58|30015.93
10:08:58|30015.93
10:08:59|30017.24
10:09:01|30017.25
10:09:01|30017.25
10:09:03|30017.25
10:09:04|30017.25
10:09:04|30017.25
10:09:06|30017.3
10:09:07|30017.3
10:09:08|30017.3
10:09:09|30017.3
10:09:10|30017.32
10:09:10|30018.88
10:09:12|30018.88
10:09:12|30018.88
10:09:13|30018.88
10:09:14|30018.88
10:09:15|30018.88
10:09:16|30018.88
10:09:17|30018.87
10:09:18|30018.87
10:09:19|30018.87
10:09:21|30018.87
10:09:22|30018.87
10:09:24|30018.87
10:09:25|30018.87
10:09:26|30018.87
10:09:26|30018.87
10:09:28|30018.87
10:09:29|30018.87
10:09:30|30018.87
10:09:31|30018.87
10:09:32|30018.87
10:09:33|30018.87
10:09:34|30018.88
10:09:35|30018.88
10:09:36|30018.88
10:09:37|30018.88
10:09:38|30018.88
10:09:39|30018.88
10:09:40|30018.88
10:09:41|30018.88
10:09:42|30018.88
10:09:43|30018.88
10:09:44|30018.88
10:09:45|30018.88
10:09:46|30018.88
10:09:47|30018.88
10:09:48|30018.88
10:09:49|30018.88
10:09:50|30018.88
10:09:51|30018.88
10:09:52|30020.88
10:09:53|30021.03
10:09:54|30021.12
10:09:55|30021.85
10:09:56|30021.85
10:09:57|30021.85
10:09:58|30022.15
10:09:59|30022.15
10:10:00|30022.14
10:10:01|30022.14
10:10:02|30022.14
10:10:03|30022.15
10:10:04|30022.15
10:10:05|30022.14
10:10:06|30022.14
10:10:07|30022.2
10:10:08|30022.2
10:10:09|30022.2
10:10:10|30022.2
10:10:11|30022.2
10:10:12|30022.65
10:10:13|30022.65
10:10:14|30022.65
10:10:15|30022.65
10:10:16|30022.64
10:10:17|30022.64
10:10:18|30022.65
10:10:19|30022.65
10:10:20|30022.65
10:10:21|30022.65
10:10:22|30022.64
10:10:23|30022.64
10:10:24|30022.64
10:10:26|30022.65
10:10:26|30022.65
10:10:28|30022.65
10:10:28|30022.65
10:10:30|30022.65
10:10:31|30022.65
10:10:32|30022.65
10:10:33|30022.65
10:10:34|30022.65
10:10:35|30022.65
10:10:36|30022.65
10:10:37|30022.65
10:10:38|30022.65
10:10:39|30022.64
10:10:40|30022.64
10:10:41|30022.64
10:10:42|30022.65
10:10:43|30022.64
10:10:44|30022.65
10:10:45|30022.65
10:10:46|30022.65
10:10:47|30022.65
10:10:48|30022.64
10:10:49|30022.64
10:10:51|30022.64
10:10:51|30022.64
10:10:53|30022.65
10:10:53|30022.65
10:10:54|30022.65
10:10:55|30022.65
10:10:57|30022.65
10:10:57|30022.64
10:10:58|30022.64
10:10:59|30022.64
10:11:00|30022.65
10:11:01|30022.65
10:11:02|30022.65
10:11:04|30022.65
10:11:05|30022.65
10:11:05|30022.65
10:11:07|30022.65
10:11:07|30022.65
10:11:08|30022.65
10:11:10|30022.65
10:11:10|30022.65
10:11:11|30022.65
10:11:13|30022.65
10:11:14|30022.65
10:11:14|30022.65
10:11:15|30022.65
10:11:16|30022.65
10:11:17|30022.64
10:11:18|30022.65
10:11:19|30022.65
10:11:20|30022.64
10:11:21|30022.64
10:11:22|30022.64
10:11:23|30022.64
10:11:24|30022.64
10:11:26|30022.65
10:11:28|30022.64
10:11:28|30022.64
10:11:30|30022.65
10:11:32|30022.65
10:11:32|30022.64
10:11:33|30022.64
10:11:34|30022.65
10:11:35|30022.65
10:11:36|30022.65
10:11:37|30022.65
10:11:38|30022.64
10:11:39|30022.64
10:11:40|30022.64
10:11:41|30022.64
10:11:42|30022.64
10:11:43|30022.64
10:11:44|30022.65
10:11:45|30022.65
10:11:46|30022.64
10:11:47|30022.64
10:11:48|30022.64
10:11:49|30022.64
10:11:50|30022.64
10:11:51|30022.64
10:11:52|30022.65
10:11:53|30022.65
10:11:54|30022.65
10:11:55|30022.65
10:11:56|30022.65
10:11:57|30022.65
10:11:58|30022.65
10:11:59|30022.65
10:12:00|30022.65
10:12:01|30022.65
10:12:02|30022.65
10:12:03|30022.65
10:12:04|30022.65
10:12:05|30022.65
10:12:06|30022.65
10:12:07|30022.65
10:12:08|30020.79
10:12:09|30020.
10:12:10|30020.
10:12:11|30019.99
10:12:12|30019.99
10:12:13|30019.98
10:12:14|30019.96
10:12:15|30019.97
10:12:16|30019.97
10:12:17|30019.97
10:12:18|30019.97
10:12:19|30019.97
10:12:20|30019.96
10:12:21|30019.96
10:12:22|30019.96
10:12:23|30019.96
10:12:24|30019.96
10:12:25|30019.96
10:12:26|30019.96
10:12:28|30019.97
10:12:28|30019.97
10:12:30|30019.97
10:12:30|30019.97
10:12:32|30019.97
10:12:32|30019.96
10:12:34|30019.97
10:12:35|30019.97
10:12:35|30019.97
10:12:37|30019.96
10:12:38|30019.96
10:12:39|30019.97
10:12:40|30019.97
10:12:41|30019.97
10:12:42|30016.22
10:12:43|30016.22
10:12:44|30016.22
10:12:45|30015.29
10:12:46|30015.29
10:12:47|30015.29
10:12:48|30015.28
10:12:49|30015.28
10:12:50|30015.27
10:12:51|30015.27
10:12:52|30015.27
10:12:53|30015.27
10:12:54|30015.27
10:12:55|30015.27
10:12:56|30015.27
10:12:57|30015.27
10:12:58|30015.27
10:12:59|30015.27
10:13:00|30015.26
10:13:01|30015.26
10:13:02|30015.26
10:13:03|30015.26
10:13:04|30015.27
10:13:05|30015.27
10:13:06|30015.26
10:13:07|30015.27
10:13:08|30015.27
10:13:09|30015.27
10:13:10|30015.27
10:13:11|30015.26
10:13:12|30015.26
10:13:13|30015.27
10:13:14|30015.27
10:13:15|30015.26
10:13:16|30015.26
10:13:17|30015.26
10:13:18|30015.26
10:13:19|30015.26
10:13:20|30015.27
10:13:21|30015.27
10:13:22|30015.27
10:13:23|30015.26
10:13:24|30015.26
10:13:25|30015.26
10:13:26|30015.26
10:13:28|30015.26
10:13:29|30015.26
10:13:30|30015.26
10:13:31|30015.27
10:13:32|30015.27
10:13:33|30015.27
10:13:34|30015.27
10:13:35|30015.02
10:13:36|30015.02
10:13:37|30015.02
10:13:38|30012.89
10:13:39|30012.11
10:13:40|30012.11
10:13:41|30012.11
10:13:42|30012.11
10:13:43|30012.11
10:13:44|30012.11
10:13:45|30012.11
10:13:46|30012.11
10:13:47|30012.11
10:13:48|30012.09
10:13:49|30012.09
10:13:50|30012.09
10:13:51|30012.08
10:13:53|30012.08
10:13:53|30012.08
10:13:54|30012.08
10:13:55|30012.08
10:13:56|30012.08
10:13:57|30012.08
10:13:58|30012.07
10:13:59|30012.07
10:14:00|30012.07
10:14:02|30012.07
10:14:02|30012.07
10:14:03|30012.07
10:14:04|30012.08
10:14:05|30012.07
10:14:07|30012.07
10:14:07|30012.07
10:14:08|30012.07
10:14:09|30012.07
10:14:10|30012.07
10:14:11|30012.08
10:14:12|30012.08
10:14:13|30010.98
10:14:14|30010.98
10:14:15|30010.98
10:14:16|30010.98
10:14:17|30010.98
10:14:18|30010.98
10:14:19|30010.98
10:14:20|30010.98
10:14:21|30010.98
10:14:22|30010.98
10:14:24|30010.98
10:14:24|30010.98
10:14:25|30010.98
10:14:26|30010.97
10:14:28|30010.97
10:14:29|30010.97
10:14:31|30010.97
10:14:31|30010.97
10:14:32|30010.97
10:14:33|30010.98
10:14:35|30010.97
10:14:36|30010.97
10:14:37|30010.97
10:14:38|30010.97
10:14:39|30010.97
10:14:40|30010.97
10:14:41|30010.97
10:14:42|30010.97
10:14:43|30010.97
10:14:44|30010.98
10:14:45|30010.97
10:14:46|30010.97
10:14:47|30010.98
10:14:48|30010.98
10:14:49|30010.98
10:14:50|30010.98
10:14:51|30010.98
10:14:52|30010.98
10:14:53|30010.98
10:14:54|30010.98
10:14:55|30010.98
10:14:56|30010.97
10:14:57|30010.97
10:14:58|30010.97
10:14:59|30010.97
10:15:00|30010.97
10:15:01|30010.97
10:15:02|30010.98
10:15:03|30010.98
10:15:04|30010.97
10:15:05|30010.97
10:15:06|30010.97
10:15:07|30010.97
10:15:08|30010.98
10:15:09|30010.97
10:15:10|30010.97
10:15:11|30010.98
10:15:12|30010.98
10:15:13|30010.98
10:15:14|30010.97
10:15:15|30010.98
10:15:16|30010.98
10:15:17|30010.98
10:15:18|30010.98
10:15:19|30010.98
10:15:20|30010.98
10:15:21|30010.97
10:15:22|30010.98
10:15:23|30010.98
10:15:24|30010.98
10:15:25|30010.98
10:15:26|30010.98
10:15:27|30010.98
10:15:28|30010.98
10:15:29|30010.98
10:15:30|30010.98
10:15:31|30010.97
10:15:32|30010.97
10:15:33|30010.98
10:15:34|30010.98
10:15:35|30010.98
10:15:36|30010.98
10:15:37|30010.98
10:15:39|30010.98
10:15:39|30010.98
10:15:40|30010.98
10:15:41|30010.98
10:15:42|30010.98
10:15:43|30012.08
10:15:44|30012.08
10:15:46|30012.99
10:15:47|30012.99
10:15:47|30012.99
10:15:48|30012.99
10:15:50|30012.98
10:15:50|30012.98
10:15:51|30012.98
10:15:52|30012.99
10:15:54|30012.99
10:15:54|30013.
10:15:56|30013.04
10:15:57|30013.04
10:15:58|30013.04
10:15:59|30013.03
10:16:00|30013.23
10:16:00|30013.24
10:16:01|30013.24
10:16:02|30013.23
10:16:03|30013.23
10:16:05|30013.23
10:16:05|30013.23
10:16:07|30013.23
10:16:07|30013.23
10:16:08|30013.24
10:16:10|30013.24
10:16:10|30013.24
10:16:11|30013.24
10:16:12|30013.24
10:16:13|30013.24
10:16:14|30013.24
10:16:15|30013.24
10:16:16|30013.24
10:16:18|30013.24
10:16:18|30013.24
10:16:20|30013.24
10:16:20|30013.24
10:16:21|30013.23
10:16:23|30013.23
10:16:23|30013.24
10:16:24|30013.24
10:16:25|30013.24
10:16:27|30013.24
10:16:27|30013.23
10:16:28|30013.23
10:16:30|30013.24
10:16:31|30013.24
10:16:33|30013.24
10:16:34|30013.24
10:16:35|30013.24
10:16:36|30013.24
10:16:37|30013.24
10:16:38|30013.24
10:16:40|30013.24
10:16:40|30013.24
10:16:41|30013.24
10:16:42|30013.23
10:16:43|30013.23
10:16:44|30013.23
10:16:45|30013.23
10:16:46|30013.23
10:16:47|30013.23
10:16:48|30013.24
10:16:49|30013.23
10:16:51|30013.24
10:16:52|30013.24
10:16:52|30013.24
10:16:54|30013.23
10:16:54|30013.23
10:16:55|30013.23
10:16:57|30013.23
10:16:58|30013.23
10:16:59|30013.23
10:17:00|30013.23
10:17:00|30013.23
10:17:01|30013.23
10:17:03|30013.23
10:17:03|30013.23
10:17:05|30013.24
10:17:06|30013.24
10:17:07|30013.24
10:17:07|30013.24
10:17:09|30013.23
10:17:10|30013.23
10:17:10|30013.23
10:17:12|30013.24
10:17:13|30013.24
10:17:14|30013.24
10:17:15|30014.39
10:17:15|30014.39
10:17:17|30014.39
10:17:18|30014.4
10:17:18|30014.4
10:17:20|30016.08
10:17:20|30019.48
10:17:21|30019.52
10:17:22|30019.52
10:17:24|30019.52
10:17:25|30019.53
10:17:25|30019.53
10:17:27|30019.53
10:17:27|30019.53
10:17:29|30019.53
10:17:30|30019.53
10:17:31|30019.53
10:17:33|30019.53
10:17:33|30019.53
10:17:34|30019.53
10:17:36|30019.53
10:17:36|30019.53
10:17:37|30019.53
10:17:38|30019.53
10:17:39|30019.53
10:17:40|30019.53
10:17:41|30019.53
10:17:42|30019.52
10:17:43|30019.52
10:17:44|30019.52
10:17:45|30019.52
10:17:47|30019.52
10:17:47|30019.52
10:17:49|30019.52
10:17:49|30019.52
10:17:51|30019.52
10:17:52|30019.52
10:17:53|30019.53
10:17:54|30019.53
10:17:55|30019.53
10:17:56|30019.53
10:17:57|30019.53
10:17:58|30019.53
10:17:59|30019.53
10:18:00|30019.53
10:18:01|30019.53
10:18:02|30019.52
10:18:03|30019.53
10:18:04|30019.53
10:18:05|30019.53
10:18:06|30019.53
10:18:07|30019.53
10:18:08|30019.53
10:18:09|30019.53
10:18:10|30019.53
10:18:11|30019.53
10:18:12|30019.53
10:18:13|30019.53
10:18:14|30019.53
10:18:15|30019.52
10:18:16|30019.53
10:18:17|30019.53
10:18:18|30019.53
10:18:19|30019.53
10:18:20|30019.53
10:18:21|30019.53
10:18:22|30019.53
10:18:23|30019.53
10:18:24|30019.52
10:18:25|30019.52
10:18:26|30019.53
10:18:27|30019.53
10:18:28|30019.53
10:18:29|30019.53
10:18:30|30019.53
10:18:31|30019.53
10:18:33|30019.53
10:18:34|30019.53
10:18:36|30019.53
10:18:36|30019.53
10:18:37|30019.52
10:18:38|30019.53
10:18:39|30019.53
10:18:41|30019.53
10:18:41|30019.53
10:18:42|30019.53
10:18:43|30019.97
10:18:44|30019.97
10:18:45|30019.97
10:18:46|30019.96
10:18:47|30019.96
10:18:48|30019.96
10:18:49|30019.97
10:18:50|30019.97
10:18:51|30019.97
10:18:52|30019.97
10:18:53|30019.97
10:18:54|30019.97
10:18:55|30019.97
10:18:57|30019.97
10:18:57|30019.97
10:18:59|30019.96
10:19:00|30019.97
10:19:00|30019.96
10:19:02|30019.96
10:19:02|30019.96
10:19:03|30019.96
10:19:05|30019.96
10:19:05|30019.97
10:19:06|30019.97
10:19:07|30019.97
10:19:09|30019.97
10:19:10|30019.96
10:19:10|30019.96
10:19:11|30019.97
10:19:13|30019.96
10:19:13|30019.96
10:19:15|30019.96
10:19:15|30019.96
10:19:16|30019.97
10:19:17|30019.97
10:19:18|30019.97
10:19:19|30019.97
10:19:21|30019.97
10:19:21|30019.97
10:19:22|30019.97
10:19:24|30019.97
10:19:25|30019.96
10:19:26|30019.96
10:19:27|30019.96
10:19:28|30019.96
10:19:28|30019.96
10:19:30|30019.97
10:19:31|30019.97
10:19:32|30019.97
10:19:33|30019.97
10:19:35|30019.97
10:19:36|30019.97
10:19:37|30019.97
10:19:37|30019.97
10:19:39|30019.97
10:19:40|30019.97
10:19:41|30019.97
10:19:42|30019.97
10:19:43|30019.96
10:19:44|30019.96
10:19:45|30019.96
10:19:46|30019.96
10:19:47|30019.96
10:19:48|30020.49
10:19:49|30020.49
10:19:50|30020.49
10:19:51|30020.5
10:19:52|30020.49
10:19:53|30020.5
10:19:54|30020.5
10:19:55|30020.5
10:19:56|30020.5
10:19:57|30020.5
10:19:58|30020.5
10:19:59|30020.5
10:20:00|30020.49
10:20:01|30020.5
10:20:03|30020.49
10:20:03|30020.49
10:20:04|30020.49
10:20:05|30020.49
10:20:06|30020.49
10:20:07|30020.5
10:20:08|30020.5
10:20:09|30020.5
10:20:10|30020.5
10:20:11|30020.5
10:20:12|30020.5
10:20:13|30020.5
10:20:14|30020.5
10:20:15|30020.5
10:20:16|30020.5
10:20:17|30020.49
10:20:18|30020.5
10:20:20|30020.5
10:20:20|30020.5
10:20:21|30020.5
10:20:22|30020.5
10:20:23|30020.5
10:20:24|30020.5
10:20:25|30020.5
10:20:26|30020.5
10:20:27|30020.5
10:20:28|30020.8
10:20:29|30022.96
10:20:30|30022.96
10:20:31|30022.96
10:20:32|30022.96
10:20:33|30023.11
10:20:35|30023.11
10:20:36|30023.1
10:20:37|30023.1
10:20:38|30023.1
10:20:39|30023.1
10:20:40|30023.11
10:20:42|30023.11
10:20:42|30023.11
10:20:43|30023.11
10:20:45|30023.11
10:20:45|30023.11
10:20:46|30023.11
10:20:47|30023.11
10:20:49|30023.11
10:20:49|30023.11
10:20:50|30023.11
10:20:51|30023.11
10:20:53|30023.1
10:20:53|30023.1
10:20:54|30023.1
10:20:55|30023.11
10:20:56|30023.11
10:20:58|30023.68
10:20:59|30023.68
10:21:00|30023.68
10:21:01|30023.69
10:21:01|30023.69
10:21:03|30023.69
10:21:04|30023.69
10:21:04|30023.69
10:21:05|30023.69
10:21:07|30023.68
10:21:08|30023.69
10:21:09|30023.68
10:21:10|30023.69
10:21:11|30023.68
10:21:12|30023.68
10:21:13|30023.68
10:21:14|30023.69
10:21:15|30023.69
10:21:16|30023.68
10:21:17|30023.68
10:21:18|30023.68
10:21:19|30023.69
10:21:20|30023.69
10:21:21|30023.69
10:21:22|30023.69
10:21:23|30023.72
10:21:25|30023.74
10:21:25|30023.74
10:21:26|30023.9
10:21:27|30023.9
10:21:28|30023.9
10:21:29|30023.9
10:21:30|30023.9
10:21:31|30023.92
10:21:32|30024.08
10:21:33|30024.08
10:21:35|30025.81
10:21:36|30025.81
10:21:37|30025.81
10:21:38|30025.8
10:21:39|30025.81
10:21:40|30025.81
10:21:41|30025.81
10:21:42|30025.8
10:21:43|30025.81
10:21:44|30025.81
10:21:46|30025.8
10:21:46|30025.81
10:21:47|30025.81
10:21:48|30025.81
10:21:49|30025.8
10:21:51|30025.8
10:21:51|30025.8
10:21:52|30025.81
10:21:53|30025.81
10:21:54|30025.81
10:21:56|30025.81
10:21:56|30025.8
10:21:58|30025.8
10:21:58|30025.8
10:21:59|30026.29
10:22:00|30026.29
10:22:01|30026.29
10:22:02|30026.29
10:22:03|30026.29
10:22:04|30026.29
10:22:06|30026.29
10:22:07|30026.29
10:22:07|30026.29
10:22:09|30026.28
10:22:10|30026.28
10:22:11|30026.29
10:22:12|30026.46
10:22:13|30026.46
10:22:13|30026.46
10:22:15|30026.84
10:22:16|30026.83
10:22:17|30026.83
10:22:18|30026.84
10:22:19|30026.84
10:22:20|30028.65
10:22:21|30028.65
10:22:21|30028.65
10:22:23|30028.72
10:22:24|30028.72
10:22:25|30028.72
10:22:26|30028.72
10:22:27|30028.72
10:22:28|30028.9
10:22:29|30028.9
10:22:30|30028.9
10:22:31|30028.89
10:22:32|30028.89
10:22:33|30028.89
10:22:34|30028.89
10:22:35|30028.89
10:22:36|30028.89
10:22:38|30028.89
10:22:38|30028.89
10:22:39|30028.9
10:22:40|30028.9
10:22:42|30028.9
10:22:43|30028.9
10:22:44|30028.89
10:22:44|30028.89
10:22:45|30028.9
10:22:47|30028.9
10:22:48|30028.9
10:22:48|30028.89
10:22:50|30028.9
10:22:51|30028.89
10:22:52|30028.9
10:22:53|30028.9
10:22:53|30028.89
10:22:55|30028.89
10:22:55|30028.89
10:22:57|30028.89
10:22:58|30028.89
10:22:59|30032.99
10:23:00|30032.99
10:23:01|30035.33
10:23:02|30038.07
10:23:03|30038.08
10:23:04|30039.42
10:23:05|30039.94
10:23:06|30039.99
10:23:07|30039.99
10:23:08|30039.99
10:23:09|30039.99
10:23:10|30039.99
10:23:11|30040.
10:23:12|30040.
10:23:13|30040.
10:23:14|30039.99
10:23:15|30040.
10:23:17|30040.
10:23:17|30040.
10:23:18|30040.
10:23:19|30040.
10:23:20|30040.
10:23:21|30039.99
10:23:23|30039.99
10:23:23|30040.
10:23:24|30040.
10:23:25|30039.99
10:23:26|30039.99
10:23:27|30039.99
10:23:28|30040.
10:23:29|30040.
10:23:30|30040.
10:23:31|30039.99
10:23:32|30039.99
10:23:33|30039.99
10:23:34|30039.99
10:23:35|30039.99
10:23:37|30039.99
10:23:38|30039.99
10:23:39|30039.99
10:23:40|30039.99
10:23:41|30039.99
10:23:42|30039.99
10:23:43|30040.
10:23:44|30040.
10:23:45|30040.
10:23:46|30040.
10:23:47|30039.99
10:23:48|30040.65
10:23:49|30040.65
10:23:50|30040.65
10:23:51|30040.65
10:23:52|30040.65
10:23:53|30040.65
10:23:54|30040.65
10:23:55|30040.65
10:23:56|30040.64
10:23:57|30040.64
10:23:58|30040.65
10:23:59|30040.65
10:24:00|30040.64
10:24:01|30040.65
10:24:02|30040.64
10:24:03|30040.65
10:24:03|30040.64
10:24:05|30040.64
10:24:05|30040.64
10:24:07|30040.64
10:24:08|30040.64
10:24:09|30040.64
10:24:10|30040.65
10:24:11|30040.65
10:24:12|30040.64
10:24:13|30040.64
10:24:14|30040.64
10:24:15|30040.64
10:24:16|30040.65
10:24:17|30040.65
10:24:18|30040.65
10:24:19|30040.65
10:24:20|30040.65
10:24:21|30040.65
10:24:22|30040.65
10:24:23|30040.65
10:24:24|30040.64
10:24:25|30040.64
10:24:26|30040.65
10:24:27|30040.65
10:24:28|30040.65
10:24:29|30040.64
10:24:30|30040.64
10:24:31|30040.64
10:24:32|30040.64
10:24:33|30040.64
10:24:34|30040.64
10:24:35|30040.64
10:24:36|30040.65
10:24:37|30040.65
10:24:39|30040.64
10:24:40|30040.64
10:24:42|30040.65
10:24:43|30040.65
10:24:44|30040.65
10:24:45|30040.64
10:24:45|30040.64
10:24:47|30040.65
10:24:48|30040.65
10:24:48|30040.65
10:24:49|30040.65
10:24:51|30040.65
10:24:51|30040.65
10:24:52|30040.65
10:24:54|30040.65
10:24:55|30040.65
10:24:56|30040.65
10:24:57|30040.64
10:24:58|30040.64
10:24:59|30040.64
10:25:00|30040.65
10:25:01|30040.65
10:25:02|30040.65
10:25:03|30040.65
10:25:04|30040.65
10:25:05|30040.65
10:25:06|30040.65
10:25:07|30040.65
10:25:08|30040.65
10:25:09|30041.39
10:25:10|30044.31
10:25:11|30044.31
10:25:11|30044.31
10:25:13|30044.31
10:25:14|30044.3
10:25:15|30044.3
10:25:16|30044.3
10:25:17|30044.31
10:25:18|30044.3
10:25:19|30044.3
10:25:20|30044.3
10:25:21|30044.3
10:25:22|30044.3
10:25:23|30044.3
10:25:24|30044.3
10:25:25|30044.3
10:25:26|30044.3
10:25:27|30044.3
10:25:28|30044.3
10:25:29|30044.3
10:25:30|30044.31
10:25:31|30044.31
10:25:32|30044.31
10:25:33|30044.3
10:25:34|30044.3
10:25:35|30044.3
10:25:36|30044.3
10:25:37|30044.31
10:25:39|30044.31
10:25:40|30044.31
10:25:41|30044.31
10:25:42|30044.31
10:25:43|30044.31
10:25:44|30044.3
10:25:45|30044.31
10:25:46|30044.3
10:25:47|30044.3
10:25:48|30044.3
10:25:49|30044.11
10:25:50|30044.12
10:25:51|30044.11
10:25:53|30044.12
10:25:53|30044.11
10:25:54|30044.11
10:25:55|30044.11
10:25:56|30044.11
10:25:57|30044.11
10:25:58|30044.12
10:26:00|30044.12
10:26:00|30044.12
10:26:01|30044.12
10:26:02|30044.11
10:26:03|30044.12
10:26:05|30044.12
10:26:05|30044.12
10:26:06|30044.12
10:26:07|30044.11
10:26:08|30044.11
10:26:09|30044.11
10:26:10|30044.11
10:26:11|30044.12
10:26:12|30044.11
10:26:13|30044.11
10:26:14|30044.11
10:26:16|30044.12
10:26:16|30044.11
10:26:17|30044.11
10:26:18|30044.11
10:26:19|30044.11
10:26:21|30044.12
10:26:22|30044.12
10:26:23|30044.12
10:26:24|30044.12
10:26:25|30044.12
10:26:26|30044.12
10:26:27|30044.12
10:26:28|30044.12
10:26:29|30044.12
10:26:30|30044.11
10:26:31|30044.11
10:26:32|30044.12
10:26:33|30044.11
10:26:34|30044.12
10:26:35|30044.12
10:26:36|30044.11
10:26:37|30044.12
10:26:38|30044.13
10:26:39|30044.13
10:26:41|30044.13
10:26:42|30044.13
10:26:43|30044.12
10:26:43|30044.31
10:26:45|30046.92
10:26:46|30047.67
10:26:47|30047.67
10:26:47|30047.67
10:26:49|30047.66
10:26:50|30047.67
10:26:51|30047.66
10:26:52|30047.67
10:26:53|30047.67
10:26:54|30047.67
10:26:55|30047.67
10:26:56|30047.67
10:26:57|30047.91
10:26:58|30047.96
10:26:59|30047.96
10:27:00|30047.96
10:27:01|30047.96
10:27:02|30048.12
10:27:03|30048.12
10:27:04|30048.12
10:27:05|30048.12
10:27:06|30048.12
10:27:07|30048.12
10:27:08|30048.11
10:27:09|30048.12
10:27:10|30048.12
10:27:11|30048.16
10:27:12|30048.77
10:27:13|30048.83
10:27:14|30049.37
10:27:15|30049.38
10:27:16|30049.38
10:27:17|30049.38
10:27:18|30049.38
10:27:19|30049.38
10:27:20|30049.38
10:27:21|30049.38
10:27:22|30049.38
10:27:23|30049.38
10:27:24|30049.37
10:27:25|30049.38
10:27:26|30049.38
10:27:27|30049.38
10:27:28|30049.42
10:27:29|30049.42
10:27:30|30049.42
10:27:31|30049.42
10:27:32|30049.42
10:27:33|30049.42
10:27:34|30049.49
10:27:35|30049.48
10:27:36|30049.48
10:27:37|30049.48
10:27:38|30049.48
10:27:39|30045.52
10:27:41|30041.9
10:27:42|30040.65
10:27:43|30036.56
10:27:44|30036.56
10:27:45|30036.55
10:27:46|30036.55
10:27:47|30036.55
10:27:48|30036.55
10:27:49|30036.55
10:27:50|30036.55
10:27:51|30033.28
10:27:52|30031.19
10:27:53|30030.86
10:27:54|30030.86
10:27:55|30032.8
10:27:56|30032.8
10:27:57|30032.8
10:27:58|30032.8
10:27:59|30032.8
10:28:00|30032.8
10:28:01|30032.8
10:28:02|30032.8
10:28:03|30032.8
10:28:04|30032.8
10:28:05|30032.79
10:28:06|30032.79
10:28:07|30032.8
10:28:08|30032.79
10:28:09|30032.8
10:28:11|30033.05
10:28:11|30035.88
10:28:12|30039.4
10:28:13|30039.4
10:28:14|30039.4
10:28:16|30039.4
10:28:16|30039.4
10:28:17|30039.39
10:28:18|30039.4
10:28:19|30039.4
10:28:20|30039.4
10:28:21|30039.4
10:28:22|30039.39
10:28:23|30039.39
10:28:24|30039.4
10:28:25|30039.39
10:28:26|30039.39
10:28:27|30039.39
10:28:28|30039.39
10:28:29|30039.39
10:28:30|30044.17
10:28:31|30044.17
10:28:32|30044.18
10:28:33|30044.18
10:28:34|30044.18
10:28:35|30044.18
10:28:37|30044.17
10:28:38|30044.17
10:28:38|30044.17
10:28:39|30044.17
10:28:40|30044.18
10:28:42|30044.18
10:28:43|30044.18
10:28:44|30044.18
10:28:45|30044.18
10:28:45|30044.18
10:28:47|30044.18
10:28:48|30044.18
10:28:49|30044.17
10:28:50|30044.17
10:28:51|30044.17
10:28:52|30044.18
10:28:52|30044.18
10:28:54|30044.17
10:28:55|30044.17
10:28:56|30044.17
10:28:57|30044.17
10:28:58|30044.18
10:28:59|30044.18
10:29:00|30044.18
10:29:00|30044.18
10:29:01|30044.18
10:29:03|30044.17
10:29:03|30044.18
10:29:05|30044.18
10:29:06|30044.18
10:29:07|30044.17
10:29:08|30044.17
10:29:10|30044.17
10:29:11|30044.17
10:29:11|30044.17
10:29:12|30044.18
10:29:13|30044.18
10:29:14|30044.18
10:29:16|30044.18
10:29:16|30044.17
10:29:17|30044.18
10:29:18|30044.18
10:29:19|30044.18
10:29:20|30044.18
10:29:21|30044.17
10:29:22|30044.17
10:29:23|30044.18
10:29:24|30043.25
10:29:25|30043.26
10:29:26|30043.26
10:29:27|30043.26
10:29:28|30043.26
10:29:29|30043.26
10:29:30|30043.26
10:29:32|30043.26
10:29:32|30043.25
10:29:33|30043.25
10:29:34|30043.26
10:29:35|30043.26
10:29:36|30043.26
10:29:37|30043.26
10:29:38|30043.25
10:29:39|30043.25
10:29:40|30043.25
10:29:41|30043.25
10:29:43|30043.26
10:29:44|30041.96
10:29:45|30041.96
10:29:46|30041.96
10:29:48|30041.96
10:29:49|30041.96
10:29:49|30041.95
10:29:50|30041.96
10:29:51|30041.96
10:29:52|30041.96
10:29:54|30041.96
10:29:54|30041.95
10:29:55|30043.1
10:29:56|30043.09
10:29:57|30043.09
10:29:59|30043.1
10:30:00|30043.1
10:30:01|30043.1
10:30:02|30043.1
10:30:03|30043.09
10:30:04|30044.17
10:30:05|30044.17
10:30:06|30044.17
10:30:07|30044.17
10:30:07|30044.17
10:30:10|30044.16
10:30:10|30044.16
10:30:11|30044.16
10:30:12|30044.18
10:30:13|30048.
10:30:14|30048.
10:30:15|30047.99
10:30:17|30048.
10:30:17|30048.
10:30:19|30048.
10:30:19|30048.
10:30:21|30048.
10:30:21|30047.99
10:30:22|30048.
10:30:23|30047.99
10:30:24|30044.17
10:30:26|30039.03
10:30:26|30039.04
10:30:27|30039.04
10:30:28|30039.04
10:30:30|30039.04
10:30:31|30039.04
10:30:31|30039.04
10:30:32|30039.04
10:30:33|30039.03
10:30:34|30039.04
10:30:36|30039.04
10:30:36|30039.04
10:30:37|30039.04
10:30:38|30039.03
10:30:39|30039.03
10:30:40|30039.03
10:30:41|30039.04
10:30:42|30039.03
10:30:44|30039.03
10:30:45|30035.47
10:30:47|30035.47
10:30:47|30035.47
10:30:49|30035.47
10:30:50|30035.47
10:30:51|30035.47
10:30:52|30035.47
10:30:53|30035.47
10:30:54|30035.47
10:30:55|30035.47
10:30:55|30033.25
10:30:56|30033.25
10:30:58|30033.25
10:30:59|30033.25
10:31:00|30030.
10:31:01|30029.1
10:31:01|30029.11
10:31:03|30029.11
10:31:04|30029.1
10:31:05|30029.11
10:31:06|30029.1
10:31:07|30029.1
10:31:08|30029.1
10:31:09|30029.1
10:31:10|30029.1
10:31:11|30029.1
10:31:12|30029.1
10:31:13|30029.1
10:31:14|30029.1
10:31:15|30029.1
10:31:16|30029.1
10:31:17|30029.1
10:31:18|30028.63
10:31:19|30028.64
10:31:20|30028.63
10:31:21|30028.64
10:31:22|30028.64
10:31:23|30028.64
10:31:24|30028.63
10:31:25|30028.64
10:31:26|30028.64
10:31:27|30028.63
10:31:28|30028.64
10:31:29|30028.64
10:31:30|30028.64
10:31:31|30028.64
10:31:32|30028.63
10:31:33|30028.63
10:31:34|30028.63
10:31:35|30028.63
10:31:36|30028.64
10:31:37|30028.64
10:31:38|30028.64
10:31:39|30028.64
10:31:41|30028.64
10:31:41|30028.64
10:31:42|30028.64
10:31:43|30023.26
10:31:45|30018.71
10:31:46|30018.71
10:31:47|30017.01
10:31:48|30015.28
10:31:50|30014.35
10:31:50|30014.35
10:31:52|30014.35
10:31:52|30014.35
10:31:53|30014.35
10:31:54|30014.34
10:31:55|30014.34
10:31:56|30014.35
10:31:58|30014.35
10:31:58|30014.34
10:31:59|30014.35
10:32:00|30014.35
10:32:01|30014.35
10:32:02|30014.35
10:32:03|30014.35
10:32:04|30014.35
10:32:05|30014.34
10:32:06|30014.34
10:32:07|30013.58
10:32:08|30012.58
10:32:09|30011.83
10:32:10|30011.83
10:32:11|30011.82
10:32:12|30011.82
10:32:13|30009.23
10:32:14|30006.64
10:32:15|30006.63
10:32:16|30006.63
10:32:17|30006.88
10:32:18|30006.88
10:32:20|30006.88
10:32:20|30006.88
10:32:21|30006.88
10:32:22|30007.16
10:32:23|30007.16
10:32:24|30007.15
10:32:25|30007.15
10:32:26|30007.15
10:32:27|30007.15
10:32:28|30007.15
10:32:29|30007.15
10:32:30|30007.15
10:32:31|30007.15
10:32:32|30007.15
10:32:33|30007.15
10:32:34|30007.16
10:32:36|30007.16
10:32:36|30007.16
10:32:37|30007.16
10:32:38|30007.16
10:32:39|30007.16
10:32:40|30007.16
10:32:41|30007.16
10:32:42|30007.16
10:32:43|30007.16
10:32:44|30007.16
10:32:46|30007.16
10:32:47|30007.16
10:32:48|30007.15
10:32:49|30007.16
10:32:50|30007.16
10:32:51|30007.16
10:32:52|30007.16
10:32:53|30007.16
10:32:54|30007.16
10:32:55|30007.16
10:32:56|30007.16
10:32:58|30007.16
10:32:58|30007.16
10:32:59|30007.16
10:33:00|30007.15
10:33:01|30007.15
10:33:02|30007.16
10:33:04|30012.31
10:33:04|30012.3
10:33:06|30012.31
10:33:06|30012.3
10:33:07|30014.34
10:33:09|30014.34
10:33:10|30014.35
10:33:11|30014.34
10:33:11|30016.16
10:33:13|30016.16
10:33:13|30023.02
10:33:15|30023.01
10:33:16|30023.01
10:33:16|30023.01
10:33:18|30023.02
10:33:19|30023.01
10:33:20|30023.01
10:33:21|30023.02
10:33:22|30023.02
10:33:22|30023.02
10:33:24|30023.02
10:33:25|30023.02
10:33:26|30023.02
10:33:27|30023.02
10:33:28|30023.02
10:33:29|30023.01
10:33:30|30023.01
10:33:31|30023.01
10:33:32|30023.01
10:33:33|30023.01
10:33:34|30023.01
10:33:35|30024.08
10:33:36|30024.32
10:33:37|30024.32
10:33:38|30024.32
10:33:39|30024.32
10:33:40|30024.32
10:33:41|30024.32
10:33:42|30024.32
10:33:43|30030.72
10:33:44|30031.46
10:33:45|30032.45
10:33:46|30032.45
10:33:48|30032.46
10:33:49|30032.46
10:33:50|30032.46
10:33:51|30032.46
10:33:52|30032.46
10:33:53|30032.45
10:33:54|30032.45
10:33:56|30028.75
10:33:56|30028.75
10:33:57|30028.75
10:33:58|30028.75
10:33:59|30028.74
10:34:00|30028.74
10:34:01|30028.74
10:34:02|30028.75
10:34:04|30028.75
10:34:04|30024.05
10:34:05|30020.31
10:34:06|30020.
10:34:07|30020.
10:34:08|30020.
10:34:09|30020.
10:34:10|30020.
10:34:11|30017.67
10:34:12|30015.24
10:34:13|30013.19
10:34:14|30013.18
10:34:15|30013.18
10:34:16|30013.18
10:34:17|30013.18
10:34:18|30013.18
10:34:20|30013.18
10:34:20|30015.25
10:34:21|30018.36
10:34:22|30024.25
10:34:23|30026.72
10:34:25|30026.85
10:34:25|30030.
10:34:26|30030.52
10:34:27|30030.53
10:34:28|30030.53
10:34:29|30030.52
10:34:30|30030.52
10:34:31|30030.52
10:34:32|30030.52
10:34:33|30030.52
10:34:34|30030.52
10:34:35|30030.52
10:34:36|30030.52
10:34:37|30030.52
10:34:38|30030.53
10:34:39|30030.53
10:34:40|30030.52
10:34:41|30030.52
10:34:42|30030.52
10:34:43|30030.52
10:34:44|30030.52
10:34:45|30030.52
10:34:46|30030.52
10:34:48|30030.52
10:34:49|30030.52
10:34:50|30030.52
10:34:51|30030.52
10:34:53|30030.52
10:34:54|30030.52
10:34:55|30030.52
10:34:56|30030.52
10:34:56|30030.52
10:34:57|30030.52
10:34:59|30030.52
10:35:00|30030.53
10:35:00|30030.53
10:35:02|30030.52
10:35:02|30030.52
10:35:03|30030.52
10:35:05|30030.52
10:35:06|30030.52
10:35:07|30030.52
10:35:07|30030.53
10:35:08|30030.53
10:35:09|30030.53
10:35:11|30030.53
10:35:11|30030.52
10:35:13|30030.53
10:35:14|30030.52
10:35:14|30030.53
10:35:15|30030.52
10:35:16|30030.53
10:35:18|30020.47
10:35:18|30020.46
10:35:19|30020.47
10:35:20|30020.46
10:35:22|30020.46
10:35:22|30020.46
10:35:24|30020.46
10:35:25|30020.47
10:35:26|30020.46
10:35:27|30020.46
10:35:28|30020.46
10:35:29|30020.46
10:35:30|30020.46
10:35:31|30020.47
10:35:32|30020.48
10:35:33|30021.53
10:35:34|30021.53
10:35:35|30021.52
10:35:36|30021.53
10:35:37|30021.53
10:35:38|30021.52
10:35:39|30021.52
10:35:40|30021.52
10:35:41|30021.52
10:35:42|30021.53
10:35:43|30021.53
10:35:45|30021.52
10:35:45|30021.52
10:35:46|30021.52
10:35:47|30021.52
10:35:49|30021.52
10:35:50|30021.53
10:35:51|30021.53
10:35:52|30021.52
10:35:53|30021.53
10:35:54|30021.53
10:35:56|30021.53
10:35:56|30021.53
10:35:57|30021.53
10:35:58|30021.53
10:35:59|30021.53
10:36:00|30021.52
10:36:01|30021.52
10:36:02|30021.52
10:36:03|30021.52
10:36:05|30020.01
10:36:06|30015.25
10:36:07|30015.25
10:36:08|30015.25
10:36:08|30015.25
10:36:09|30015.25
10:36:11|30015.25
10:36:12|30015.25
10:36:12|30015.25
10:36:14|30015.24
10:36:14|30015.99
10:36:15|30017.86
10:36:16|30017.86
10:36:17|30018.51
10:36:18|30018.51
10:36:20|30018.51
10:36:21|30018.51
10:36:21|30018.49
10:36:22|30018.47
10:36:24|30015.71
10:36:25|30015.71
10:36:25|30015.72
10:36:26|30015.72
10:36:28|30015.71
10:36:29|30015.71
10:36:30|30015.71
10:36:31|30015.72
10:36:32|30015.72
10:36:33|30015.72
10:36:33|30015.72
10:36:35|30015.72
10:36:35|30015.72
10:36:36|30015.72
10:36:38|30015.71
10:36:38|30015.72
10:36:40|30015.72
10:36:41|30015.72
10:36:42|30015.71
10:36:43|30015.71
10:36:44|30015.72
10:36:44|30015.72
10:36:46|30015.72
10:36:47|30015.71
10:36:47|30015.71
10:36:49|30015.71
10:36:50|30015.71
10:36:52|30015.71
10:36:52|30015.71
10:36:53|30015.71
10:36:55|30015.71
10:36:56|30015.71
10:36:57|30015.71
10:36:58|30015.71
10:36:59|30015.71
10:37:00|30017.78
10:37:01|30017.78
10:37:02|30017.78
10:37:03|30017.78
10:37:04|30017.79
10:37:05|30017.79
10:37:06|30017.78
10:37:06|30017.78
10:37:08|30017.78
10:37:09|30017.78
10:37:10|30017.78
10:37:11|30017.78
10:37:12|30017.79
10:37:13|30017.79
10:37:14|30017.79
10:37:15|30017.78
10:37:16|30017.78
10:37:17|30017.78
10:37:18|30017.78
10:37:19|30017.79
10:37:20|30017.79
10:37:21|30017.78
10:37:22|30017.79
10:37:23|30017.79
10:37:24|30017.79
10:37:25|30017.78
10:37:26|30017.78
10:37:27|30017.78
10:37:28|30017.78
10:37:29|30017.79
10:37:30|30017.78
10:37:32|30017.79
10:37:32|30017.78
10:37:33|30017.78
10:37:34|30017.78
10:37:35|30017.78
10:37:37|30017.78
10:37:37|30017.78
10:37:38|30017.78
10:37:39|30017.78
10:37:40|30017.78
10:37:42|30017.78
10:37:43|30017.78
10:37:44|30017.78
10:37:44|30017.78
10:37:45|30017.78
10:37:47|30017.78
10:37:47|30017.79
10:37:48|30017.78
10:37:49|30017.78
10:37:51|30013.47
10:37:52|30013.47
10:37:53|30013.48
10:37:54|30010.58
10:37:55|30010.58
10:37:57|30010.59
10:37:58|30010.58
10:37:58|30010.59
10:37:59|30010.59
10:38:00|30010.59
10:38:01|30013.46
10:38:03|30013.46
10:38:03|30013.46
10:38:05|30013.46
10:38:05|30013.46
10:38:07|30013.46
10:38:07|30013.46
10:38:09|30013.47
10:38:10|30013.47
10:38:11|30013.47
10:38:12|30013.47
10:38:13|30013.46
10:38:13|30013.46
10:38:14|30013.47
10:38:16|30013.47
10:38:16|30013.47
10:38:18|30013.46
10:38:19|30013.46
10:38:20|30013.46
10:38:21|30013.46
10:38:22|30013.46
10:38:23|30013.44
10:38:24|30013.2
10:38:25|30011.99
10:38:26|30011.99
10:38:27|30011.98
10:38:28|30011.98
10:38:29|30011.98
10:38:30|30011.98
10:38:31|30011.98
10:38:32|30011.98
10:38:33|30011.98
10:38:34|30011.99
10:38:35|30011.99
10:38:36|30011.99
10:38:37|30011.99
10:38:38|30011.99
10:38:39|30011.99
10:38:40|30011.98
10:38:41|30011.98
10:38:42|30011.98
10:38:43|30011.98
10:38:44|30011.98
10:38:45|30011.99
10:38:46|30011.99
10:38:47|30011.98
10:38:48|30011.98
10:38:49|30011.98
10:38:50|30011.99
10:38:51|30011.98
10:38:53|30011.98
10:38:54|30011.99
10:38:55|30011.98
10:38:56|30011.98
10:38:56|30011.99
10:38:57|30011.99
10:38:59|30012.37
10:38:59|30012.37
10:39:00|30012.37
10:39:02|30012.37
10:39:02|30012.36
10:39:04|30012.36
10:39:05|30012.36
10:39:06|30012.36
10:39:06|30012.36
10:39:08|30012.37
10:39:09|30012.37
10:39:10|30012.77
10:39:11|30012.77
10:39:12|30012.77
10:39:13|30012.77
10:39:14|30012.76
10:39:15|30012.76
10:39:16|30012.77
10:39:17|30012.77
10:39:18|30012.77
10:39:18|30012.76
10:39:20|30012.77
10:39:20|30012.77
10:39:22|30012.76
10:39:23|30012.76
10:39:23|30012.77
10:39:25|30012.77
10:39:26|30012.77
10:39:27|30013.74
10:39:28|30013.74
10:39:29|30013.74
10:39:30|30013.74
10:39:31|30013.74
10:39:32|30013.75
10:39:33|30013.75
10:39:34|30013.75
10:39:35|30013.74
10:39:36|30013.74
10:39:37|30013.74
10:39:38|30013.75
10:39:39|30013.74
10:39:40|30013.74
10:39:41|30013.74
10:39:41|30013.74
10:39:43|30013.74
10:39:43|30013.74
10:39:45|30013.74
10:39:46|30013.74
10:39:47|30013.74
10:39:48|30013.74
10:39:49|30013.74
10:39:50|30013.74
10:39:51|30013.74
10:39:53|30013.75
10:39:54|30013.75
10:39:55|30013.75
10:39:56|30013.75
10:39:56|30013.74
10:39:57|30013.74
10:39:59|30013.74
10:40:00|30013.74
10:40:01|30013.74
10:40:01|30013.74
10:40:02|30013.74
10:40:04|30013.74
10:40:05|30013.74
10:40:05|30013.75
10:40:07|30013.75
10:40:07|30013.75
10:40:08|30013.74
10:40:10|30013.74
10:40:11|30013.74
10:40:12|30013.74
10:40:12|30013.75
10:40:14|30013.75
10:40:15|30013.74
10:40:16|30016.47
10:40:16|30023.47
10:40:18|30023.47
10:40:18|30023.48
10:40:19|30023.47
10:40:21|30023.48
10:40:22|30023.47
10:40:23|30023.47
10:40:24|30023.47
10:40:25|30023.47
10:40:26|30023.48
10:40:27|30023.48
10:40:27|30023.48
10:40:29|30023.47
10:40:30|30023.47
10:40:31|30023.47
10:40:32|30023.48
10:40:33|30023.47
10:40:34|30023.48
10:40:35|30023.48
10:40:36|30023.48
10:40:37|30023.48
10:40:37|30023.48
10:40:38|30023.48
10:40:40|30023.48
10:40:41|30023.48
10:40:42|30023.48
10:40:43|30023.48
10:40:44|30023.47
10:40:44|30023.48
10:40:45|30023.48
10:40:47|30023.47
10:40:47|30023.47
10:40:49|30023.47
10:40:50|30023.48
10:40:51|30023.48
10:40:52|30023.48
10:40:54|30023.47
10:40:54|30023.47
10:40:55|30023.48
10:40:57|30023.47
10:40:58|30023.48
10:40:59|30023.48
10:41:00|30023.48
10:41:01|30023.48
10:41:02|30023.47
10:41:03|30023.48
10:41:04|30023.48
10:41:05|30023.48
10:41:06|30023.48
10:41:07|30023.48
10:41:08|30023.47
10:41:09|30023.48
10:41:10|30023.48
10:41:11|30023.47
10:41:12|30023.48
10:41:13|30023.48
10:41:14|30023.47
10:41:15|30023.47
10:41:16|30023.48
10:41:17|30023.48
10:41:18|30023.47
10:41:19|30023.47
10:41:20|30023.47
10:41:21|30023.48
10:41:22|30023.47
10:41:23|30023.47
10:41:24|30023.47
10:41:25|30023.47
10:41:26|30023.47
10:41:27|30023.47
10:41:28|30023.47
10:41:29|30023.47
10:41:30|30023.47
10:41:31|30023.47
10:41:32|30023.48
10:41:33|30023.48
10:41:34|30023.48
10:41:35|30023.48
10:41:36|30023.47
10:41:37|30023.47
10:41:38|30023.47
10:41:39|30023.48
10:41:40|30023.48
10:41:41|30023.48
10:41:42|30023.47
10:41:43|30023.47
10:41:44|30023.48
10:41:45|30023.47
10:41:46|30023.47
10:41:47|30023.47
10:41:48|30023.47
10:41:49|30017.19
10:41:50|30017.19
10:41:52|30015.52
10:41:52|30015.52
10:41:54|30015.53
10:41:55|30015.53
10:41:56|30015.53
10:41:57|30015.52
10:41:57|30015.52
10:41:59|30015.53
10:42:00|30015.53
10:42:00|30015.52
10:42:02|30015.53
10:42:03|30015.53
10:42:03|30015.53
10:42:05|30015.53
10:42:06|30015.53
10:42:06|30015.52
10:42:07|30015.52
10:42:08|30015.52
10:42:10|30015.52
10:42:11|30015.53
10:42:11|30015.53
10:42:13|30015.53
10:42:14|30024.
10:42:14|30025.82
10:42:16|30025.83
10:42:16|30025.83
10:42:18|30025.83
10:42:18|30025.83
10:42:20|30025.83
10:42:21|30025.82
10:42:22|30025.82
10:42:23|30025.82
10:42:23|30025.82
10:42:24|30025.82
10:42:25|30025.83
10:42:26|30025.83
10:42:29|30025.83
10:42:29|30025.83
10:42:30|30025.82
10:42:31|30025.82
10:42:32|30025.82
10:42:34|30025.82
10:42:34|30025.83
10:42:35|30025.82
10:42:36|30025.83
10:42:37|30025.83
10:42:39|30025.82
10:42:39|30025.83
10:42:40|30025.83
10:42:41|30025.83
10:42:42|30025.83
10:42:43|30025.83
10:42:44|30025.83
10:42:45|30025.83
10:42:46|30025.83
10:42:47|30025.83
10:42:48|30025.83
10:42:50|30025.83
10:42:50|30025.83
10:42:51|30025.82
10:42:52|30025.83
10:42:54|30025.83
10:42:55|30025.82
10:42:57|30025.83
10:42:58|30025.83
10:42:58|30025.83
10:43:00|30025.83
10:43:01|30025.83
10:43:02|30025.83
10:43:03|30025.83
10:43:04|30025.82
10:43:04|30025.82
10:43:06|30025.83
10:43:06|30025.83
10:43:08|30025.82
10:43:09|30025.82
10:43:10|30025.83
10:43:11|30025.83
10:43:12|30025.83
10:43:13|30025.83
10:43:14|30025.82
10:43:14|30025.82
10:43:16|30025.82
10:43:17|30025.82
10:43:18|30025.82
10:43:19|30025.83
10:43:20|30025.83
10:43:21|30025.82
10:43:22|30025.82
10:43:23|30025.82
10:43:24|30025.82
10:43:25|30025.82
10:43:26|30025.82
10:43:27|30025.82
10:43:28|30025.83
10:43:29|30025.83
10:43:30|30025.83
10:43:30|30025.83
10:43:32|30025.82
10:43:33|30025.82
10:43:34|30025.83
10:43:34|30025.82
10:43:36|30025.82
10:43:37|30023.98
10:43:38|30023.98
10:43:39|30023.98
10:43:40|30023.96
10:43:40|30023.97
10:43:42|30023.96
10:43:43|30023.96
10:43:43|30023.96
10:43:45|30023.97
10:43:46|30023.97
10:43:47|30023.97
10:43:48|30023.97
10:43:49|30023.97
10:43:50|30023.97
10:43:51|30023.97
10:43:52|30023.97
10:43:53|30023.97
10:43:54|30023.96
10:43:55|30023.96
10:43:56|30023.96
10:43:57|30023.96
10:43:59|30023.96
10:44:00|30023.96
10:44:01|30023.96
10:44:02|30023.96
10:44:03|30023.96
10:44:04|30023.96
10:44:05|30023.96
10:44:06|30023.96
10:44:07|30023.97
10:44:08|30023.97
10:44:09|30023.96
10:44:10|30023.96
10:44:11|30023.96
10:44:12|30023.96
10:44:13|30023.96
10:44:14|30023.96
10:44:15|30023.97
10:44:17|30023.97
10:44:17|30023.97
10:44:18|30023.96
10:44:19|30023.97
10:44:20|30023.96
10:44:21|30023.96
10:44:22|30023.96
10:44:23|30023.97
10:44:24|30023.97
10:44:26|30023.96
10:44:26|30023.96
10:44:28|30023.96
10:44:28|30023.96
10:44:29|30023.96
10:44:30|30023.96
10:44:31|30023.96
10:44:33|30023.96
10:44:34|30023.96
10:44:34|30023.96
10:44:36|30023.96
10:44:36|30023.97
10:44:37|30023.97
10:44:38|30023.97
10:44:39|30023.97
10:44:41|30023.97
10:44:41|30023.97
10:44:42|30023.97
10:44:44|30023.96
10:44:44|30023.97
10:44:45|30023.97
10:44:46|30023.97
10:44:47|30023.97
10:44:49|30023.97
10:44:50|30023.97
10:44:50|30023.97
10:44:52|30023.97
10:44:53|30023.97
10:44:55|30023.97
10:44:56|30023.97
10:44:57|30023.97
10:44:58|30023.97
10:44:59|30023.97
10:45:00|30023.97
10:45:01|30023.96
10:45:02|30023.96
10:45:03|30023.97
10:45:04|30023.96
10:45:05|30023.97
10:45:06|30023.97
10:45:07|30023.97
10:45:09|30023.97
10:45:09|30023.97
10:45:11|30023.96
10:45:11|30023.96
10:45:12|30023.96
10:45:13|30023.97
10:45:14|30023.97
10:45:15|30023.97
10:45:16|30023.97
10:45:17|30023.97
10:45:18|30023.97
10:45:19|30023.97
10:45:20|30023.97
10:45:21|30023.97
10:45:22|30023.97
10:45:23|30023.96
10:45:24|30023.96
10:45:25|30023.96
10:45:27|30023.96
10:45:27|30023.97
10:45:28|30023.97
10:45:29|30023.96
10:45:30|30023.96
10:45:31|30023.96
10:45:32|30023.96
10:45:33|30023.96
10:45:34|30023.96
10:45:35|30023.96
10:45:36|30023.96
10:45:37|30023.96
10:45:38|30023.96
10:45:39|30023.97
10:45:40|30023.96
10:45:41|30023.97
10:45:42|30023.97
10:45:43|30023.97
10:45:44|30023.96
10:45:45|30023.97
10:45:46|30023.96
10:45:47|30023.96
10:45:48|30023.96
10:45:49|30023.96
10:45:50|30023.96
10:45:51|30023.97
10:45:52|30023.97
10:45:54|30023.97
10:45:54|30023.97
10:45:55|30023.96
10:45:57|30023.97
10:45:58|30023.97
10:45:59|30023.97
10:46:00|30023.97
10:46:01|30023.96
10:46:02|30023.96
10:46:03|30023.97
10:46:04|30023.97
10:46:05|30023.96
10:46:06|30023.96
10:46:07|30023.97
10:46:08|30023.96
10:46:09|30023.97
10:46:10|30023.97
10:46:11|30023.96
10:46:12|30023.97
10:46:13|30023.97
10:46:14|30023.97
10:46:15|30023.96
10:46:17|30023.96
10:46:17|30023.97
10:46:19|30023.97
10:46:20|30023.97
10:46:20|30023.96
10:46:21|30023.96
10:46:22|30023.97
10:46:24|30023.97
10:46:24|30023.97
10:46:26|30023.96
10:46:27|30023.96
10:46:27|30023.97
10:46:29|30023.96
10:46:29|30023.96
10:46:30|30023.96
10:46:31|30023.96
10:46:32|30023.96
10:46:34|30023.96
10:46:35|30023.96
10:46:35|30023.96
10:46:36|30023.96
10:46:37|30023.97
10:46:38|30023.97
10:46:39|30023.97
10:46:40|30023.97
10:46:41|30023.97
10:46:42|30023.97
10:46:43|30023.97
10:46:44|30023.97
10:46:45|30023.96
10:46:46|30023.96
10:46:48|30023.96
10:46:49|30023.96
10:46:49|30023.97
10:46:51|30023.97
10:46:51|30023.97
10:46:52|30023.97
10:46:53|30023.97
10:46:54|30023.97
10:46:55|30023.96
10:46:56|30023.96
10:46:58|30023.96
10:46:59|30023.96
10:47:00|30023.96
10:47:01|30023.96
10:47:02|30023.97
10:47:04|30023.97
10:47:04|30023.97
10:47:05|30023.97
10:47:06|30023.97
10:47:07|30023.97
10:47:08|30023.97
10:47:09|30023.97
10:47:10|30023.96
10:47:11|30023.96
10:47:12|30023.97
10:47:13|30023.97
10:47:14|30023.96
10:47:15|30023.97
10:47:16|30023.97
10:47:17|30023.97
10:47:18|30023.97
10:47:19|30023.97
10:47:20|30023.97
10:47:21|30023.97
10:47:23|30023.97
10:47:23|30023.97
10:47:24|30023.97
10:47:25|30023.97
10:47:26|30023.97
10:47:27|30023.97
10:47:28|30023.97
10:47:29|30023.97
10:47:30|30023.97
10:47:31|30023.97
10:47:32|30023.97
10:47:34|30023.97
10:47:34|30023.99
10:47:35|30023.98
10:47:36|30023.98
10:47:37|30023.98
10:47:39|30023.99
10:47:39|30023.99
10:47:40|30024.
10:47:41|30024.
10:47:42|30024.
10:47:43|30024.
10:47:44|30024.
10:47:45|30024.
10:47:46|30024.
10:47:47|30024.
10:47:48|30024.
10:47:50|30023.99
10:47:50|30023.99
10:47:51|30023.99
10:47:52|30024.
10:47:53|30024.
10:47:54|30023.99
10:47:55|30022.01
10:47:56|30015.25
10:47:57|30015.25
10:47:59|30015.24
10:48:00|30015.25
10:48:02|30015.24
10:48:03|30015.24
10:48:04|30015.24
10:48:05|30015.25
10:48:06|30015.25
10:48:07|30015.25
10:48:09|30015.24
10:48:09|30015.25
10:48:10|30015.25
10:48:11|30015.25
10:48:12|30015.25
10:48:13|30018.04
10:48:14|30018.03
10:48:15|30018.03
10:48:16|30018.04
10:48:17|30018.04
10:48:18|30018.04
10:48:20|30018.04
10:48:20|30018.04
10:48:21|30018.03
10:48:22|30018.03
10:48:24|30018.03
10:48:24|30018.04
10:48:26|30018.04
10:48:27|30018.04
10:48:27|30018.04
10:48:29|30018.03
10:48:29|30018.03
10:48:30|30018.03
10:48:32|30018.03
10:48:33|30018.03
10:48:33|30018.04
10:48:34|30018.04
10:48:35|30018.04
10:48:36|30018.04
10:48:37|30018.04
10:48:38|30018.04
10:48:39|30018.04
10:48:40|30018.04
10:48:41|30018.04
10:48:43|30018.03
10:48:43|30018.03
10:48:45|30018.03
10:48:45|30011.66
10:48:46|30011.67
10:48:47|30011.67
10:48:48|30011.67
10:48:50|30011.67
10:48:50|30011.67
10:48:51|30011.67
10:48:52|30011.67
10:48:53|30011.67
10:48:54|30011.67
10:48:55|30011.67
10:48:56|30011.66
10:48:57|30011.67
10:48:58|30011.66
10:49:00|30011.66
10:49:02|30011.67
10:49:03|30011.67
10:49:04|30011.67
10:49:06|30011.66
10:49:06|30011.67
10:49:07|30011.67
10:49:08|30011.66
10:49:09|30012.31
10:49:11|30012.31
10:49:11|30012.31
10:49:12|30012.31
10:49:13|30012.31
10:49:14|30012.31
10:49:16|30012.31
10:49:16|30012.31
10:49:17|30012.3
10:49:18|30012.31
10:49:19|30012.31
10:49:20|30012.31
10:49:21|30012.3
10:49:22|30012.3
10:49:23|30012.3
10:49:24|30012.3
10:49:25|30012.31
10:49:26|30012.31
10:49:27|30012.31
10:49:28|30012.3
10:49:29|30012.3
10:49:30|30012.31
10:49:31|30012.3
10:49:32|30012.3
10:49:33|30012.3
10:49:34|30012.3
10:49:35|30012.3
10:49:36|30012.31
10:49:37|30012.3
10:49:38|30012.3
10:49:39|30012.31
10:49:40|30012.31
10:49:41|30012.31
10:49:42|30012.31
10:49:44|30012.3
10:49:44|30012.3
10:49:45|30012.31
10:49:47|30012.31
10:49:47|30012.31
10:49:48|30012.31
10:49:49|30012.31
10:49:50|30012.31
10:49:51|30012.31
10:49:53|30012.31
10:49:54|30012.31
10:49:54|30012.31
10:49:56|30012.31
10:49:56|30012.31
10:49:57|30012.31
10:49:58|30012.31
10:50:00|30012.31
10:50:01|30012.3
10:50:03|30012.3
10:50:03|30012.3
10:50:05|30012.3
10:50:06|30012.3
10:50:07|30012.3
10:50:08|30012.3
10:50:09|30012.3
10:50:10|30012.31
10:50:11|30012.31
10:50:12|30012.31
10:50:13|30012.31
10:50:14|30012.31
10:50:15|30012.31
10:50:16|30012.31
10:50:17|30012.31
10:50:18|30012.3
10:50:19|30012.3
10:50:20|30012.31
10:50:21|30012.31
10:50:23|30012.31
10:50:23|30012.31
10:50:24|30012.31
10:50:25|30012.31
10:50:26|30012.31
10:50:27|30016.41
10:50:28|30021.99
10:50:29|30021.99
10:50:30|30021.99
10:50:31|30021.99
10:50:32|30021.99
10:50:33|30022.
10:50:34|30022.
10:50:35|30022.
10:50:36|30021.99
10:50:37|30021.99
10:50:39|30022.
10:50:39|30022.
10:50:40|30021.99
10:50:41|30022.
10:50:42|30021.99
10:50:43|30021.99
10:50:44|30022.
10:50:45|30022.
10:50:46|30022.
10:50:47|30021.99
10:50:48|30021.99
10:50:49|30022.
10:50:50|30022.
10:50:51|30022.
10:50:52|30022.
10:50:53|30022.
10:50:54|30022.
10:50:55|30021.99
10:50:56|30021.99
10:50:57|30022.
10:50:58|30021.99
10:50:59|30021.99
10:51:00|30021.99
10:51:02|30022.
10:51:03|30021.99
10:51:04|30022.
10:51:05|30022.
10:51:06|30022.
10:51:07|30021.99
10:51:08|30021.99
10:51:09|30022.
10:51:10|30022.
10:51:11|30022.
10:51:12|30022.
10:51:13|30022.
10:51:14|30021.99
10:51:15|30022.
10:51:16|30022.
10:51:17|30022.
10:51:18|30022.
10:51:19|30021.99
10:51:20|30021.99
10:51:21|30021.99
10:51:22|30021.99
10:51:23|30021.99
10:51:24|30022.
10:51:25|30022.
10:51:26|30021.99
10:51:27|30021.99
10:51:28|30022.
10:51:29|30022.
10:51:30|30022.
10:51:31|30021.99
10:51:32|30021.99
10:51:33|30021.99
10:51:34|30021.99
10:51:35|30021.99
10:51:36|30022.
10:51:37|30022.
10:51:38|30021.99
10:51:39|30021.99
10:51:40|30022.
10:51:41|30022.
10:51:42|30022.
10:51:43|30021.99
10:51:44|30021.99
10:51:45|30022.
10:51:46|30022.
10:51:47|30022.
10:51:48|30022.
10:51:49|30022.
10:51:50|30022.
10:51:51|30022.
10:51:52|30022.
10:51:53|30022.
10:51:54|30022.
10:51:55|30022.
10:51:56|30022.
10:51:57|30022.
10:51:59|30022.
10:51:59|30022.
10:52:00|30022.
10:52:01|30022.
10:52:03|30021.99
10:52:03|30022.
10:52:05|30022.
10:52:06|30022.19
10:52:07|30022.29
10:52:08|30022.29
10:52:09|30022.29
10:52:09|30022.3
10:52:11|30022.3
10:52:12|30022.29
10:52:13|30022.29
10:52:14|30022.29
10:52:15|30022.3
10:52:16|30022.3
10:52:17|30022.3
10:52:18|30022.3
10:52:19|30022.3
10:52:20|30022.3
10:52:21|30022.3
10:52:22|30022.3
10:52:23|30022.3
10:52:24|30022.3
10:52:25|30022.29
10:52:26|30022.3
10:52:27|30022.3
10:52:28|30022.29
10:52:29|30022.29
10:52:30|30022.29
10:52:31|30022.29
10:52:32|30022.29
10:52:33|30022.29
10:52:34|30022.29
10:52:36|30022.29
10:52:36|30022.3
10:52:37|30022.29
10:52:38|30022.29
10:52:39|30022.29
10:52:40|30022.3
10:52:41|30022.3
10:52:42|30022.3
10:52:43|30022.29
10:52:44|30022.3
10:52:45|30022.3
10:52:46|30022.3
10:52:47|30022.3
10:52:48|30022.3
10:52:49|30022.3
10:52:50|30022.3
10:52:52|30022.3
10:52:52|30022.3
10:52:53|30024.36
10:52:54|30024.35
10:52:55|30024.35
10:52:57|30024.35
10:52:57|30024.35
10:52:58|30024.35
10:53:00|30024.35
10:53:00|30024.35
10:53:01|30024.35
10:53:03|30024.35
10:53:04|30024.36
10:53:05|30024.35
10:53:06|30024.35
10:53:07|30024.35
10:53:08|30024.35
10:53:10|30024.36
10:53:10|30024.36
10:53:11|30024.35
10:53:12|30024.35
10:53:14|30024.35
10:53:14|30024.35
10:53:16|30024.35
10:53:17|30024.35
10:53:18|30024.35
10:53:18|30024.35
10:53:19|30024.35
10:53:21|30024.35
10:53:21|30019.28
10:53:23|30015.06
10:53:23|30012.93
10:53:24|30011.
10:53:26|30011.01
10:53:27|30011.01
10:53:27|30011.01
10:53:28|30011.01
10:53:29|30011.01
10:53:31|30011.08
10:53:31|30011.08
10:53:32|30011.11
10:53:34|30011.11
10:53:34|30011.1
10:53:36|30011.1
10:53:36|30011.1
10:53:38|30011.11
10:53:39|30011.11
10:53:40|30011.11
10:53:41|30011.11
10:53:41|30011.11
10:53:43|30011.11
10:53:44|30011.11
10:53:44|30011.11
10:53:45|30011.11
10:53:46|30011.11
10:53:47|30011.11
10:53:49|30011.1
10:53:49|30011.1
10:53:51|30011.1
10:53:52|30011.11
10:53:52|30011.11
10:53:54|30011.1
10:53:55|30011.1
10:53:56|30011.11
10:53:57|30011.11
10:53:57|30011.1
10:53:59|30011.11
10:54:00|30011.11
10:54:01|30011.11
10:54:02|30011.11
10:54:03|30011.1
10:54:04|30011.1
10:54:05|30011.1
10:54:07|30010.62
10:54:07|30010.62
10:54:09|30010.
10:54:10|30009.99
10:54:11|30009.98
10:54:12|30009.98
10:54:13|30009.98
10:54:14|30009.94
10:54:15|30009.67
10:54:16|30009.67
10:54:17|30009.67
10:54:18|30009.68
10:54:19|30009.68
10:54:20|30009.67
10:54:21|30009.67
10:54:22|30009.67
10:54:23|30009.67
10:54:24|30009.68
10:54:25|30009.68
10:54:26|30009.68
10:54:27|30009.68
10:54:28|30009.68
10:54:29|30009.67
10:54:30|30009.67
10:54:31|30009.31
10:54:32|30008.6
10:54:33|30006.81
10:54:34|30006.28
10:54:35|30005.34
10:54:36|30005.01
10:54:37|30003.49
10:54:38|30003.49
10:54:39|30003.49
10:54:40|30003.5
10:54:41|30003.07
10:54:42|30003.07
10:54:43|30003.06
10:54:44|30003.06
10:54:46|30003.06
10:54:46|30003.06
10:54:47|30003.07
10:54:48|30003.07
10:54:49|30003.06
10:54:51|30002.69
10:54:51|30002.69
10:54:52|30002.69
10:54:54|30002.69
10:54:55|30002.69
10:54:56|30002.7
10:54:56|30002.69
10:54:57|30002.69
10:54:58|30002.67
10:54:59|30001.86
10:55:01|30001.49
10:55:01|30001.49
10:55:02|30001.49
10:55:04|30001.49
10:55:04|30001.49
10:55:06|30001.49
10:55:08|30001.5
10:55:08|30001.5
10:55:09|30001.5
10:55:10|30001.5
10:55:12|30001.5
10:55:13|30000.29
10:55:14|30000.29
10:55:15|30000.29
10:55:16|30000.29
10:55:17|30000.28
10:55:18|30000.28
10:55:19|30000.29
10:55:20|30000.29
10:55:21|30000.29
10:55:22|30000.28
10:55:23|30000.28
10:55:24|30000.28
10:55:25|30000.29
10:55:26|30000.08
10:55:27|29999.71
10:55:28|29999.71
10:55:29|29999.63
10:55:30|29999.59
10:55:31|29999.58
10:55:32|29997.24
10:55:33|29997.24
10:55:34|29997.25
10:55:35|29997.25
10:55:36|29997.25
10:55:37|29997.25
10:55:38|29997.25
10:55:39|29997.29
10:55:40|30002.66
10:55:41|30005.83
10:55:42|30005.83
10:55:43|30005.9
10:55:44|30005.9
10:55:45|30005.9
10:55:46|30005.91
10:55:47|30006.22
10:55:49|30009.99
10:55:49|30009.99
10:55:50|30009.99
10:55:51|30009.99
10:55:52|30010.
10:55:53|30010.
10:55:54|30010.
10:55:55|30010.
10:55:56|30009.99
10:55:57|30009.99
10:55:58|30009.99
10:55:59|30009.99
10:56:00|30009.99
10:56:01|30010.
10:56:02|30010.
10:56:03|30010.
10:56:04|30010.
10:56:06|30010.
10:56:06|30010.
10:56:08|30010.
10:56:09|30010.
10:56:10|30010.
10:56:11|30010.
10:56:11|30010.
10:56:13|30009.99
10:56:14|30010.
10:56:15|30010.
10:56:15|30009.99
10:56:17|30009.99
10:56:17|30009.99
10:56:19|30009.99
10:56:20|30009.99
10:56:21|30010.
10:56:22|30010.
10:56:23|30009.99
10:56:24|30010.
10:56:25|30009.99
10:56:26|30009.99
10:56:27|30010.
10:56:28|30010.
10:56:29|30010.
10:56:30|30010.
10:56:31|30010.
10:56:32|30010.
10:56:33|30010.
10:56:34|30010.
10:56:35|30010.
10:56:36|30010.
10:56:37|30009.99
10:56:38|30009.99
10:56:39|30009.99
10:56:40|30009.99
10:56:41|30009.99
10:56:42|30010.
10:56:43|30010.
10:56:44|30010.
10:56:45|30010.
10:56:46|30010.
10:56:47|30010.
10:56:48|30010.
10:56:49|30010.
10:56:50|30010.
10:56:51|30010.
10:56:52|30010.
10:56:53|30010.
10:56:54|30009.99
10:56:55|30010.
10:56:56|30010.
10:56:57|30010.
10:56:58|30010.
10:56:59|30010.
10:57:00|30010.
10:57:01|30010.
10:57:02|30010.
10:57:03|30010.
10:57:04|30010.
10:57:05|30017.43
10:57:06|30017.99
10:57:07|30018.
10:57:09|30018.
10:57:10|30018.
10:57:11|30018.09
10:57:12|30018.09
10:57:13|30018.09
10:57:14|30018.09
10:57:15|30018.09
10:57:16|30018.09
10:57:17|30018.09
10:57:18|30019.4
10:57:19|30019.4
10:57:20|30019.4
10:57:21|30019.4
10:57:22|30019.39
10:57:23|30019.4
10:57:24|30019.4
10:57:25|30019.39
10:57:26|30019.4
10:57:27|30019.4
10:57:28|30019.4
10:57:29|30019.4
10:57:30|30019.4
10:57:31|30019.4
10:57:32|30019.4
10:57:33|30019.39
10:57:34|30019.39
10:57:35|30019.39
10:57:36|30019.39
10:57:37|30019.39
10:57:38|30019.39
10:57:39|30019.39
10:57:40|30019.39
10:57:41|30019.4
10:57:42|30019.39
10:57:43|30019.39
10:57:44|30019.39
10:57:45|30019.39
10:57:46|30019.39
10:57:47|30019.39
10:57:48|30019.39
10:57:49|30019.4
10:57:50|30019.39
10:57:51|30019.39
10:57:52|30019.39
10:57:53|30019.39
10:57:54|30019.39
10:57:55|30019.39
10:57:56|30019.39
10:57:57|30019.4
10:57:58|30019.39
10:57:59|30019.39
10:58:00|30019.39
10:58:01|30019.4
10:58:02|30019.4
10:58:03|30019.39
10:58:04|30019.39
10:58:05|30019.39
10:58:06|30019.39
10:58:07|30019.39
10:58:08|30019.39
10:58:10|30019.38
10:58:10|30019.38
10:58:12|30017.99
10:58:13|30018.
10:58:14|30016.14
10:58:15|30016.13
10:58:16|30016.14
10:58:16|30016.14
10:58:18|30016.13
10:58:18|30016.13
10:58:19|30016.13
10:58:20|30016.13
10:58:21|30016.13
10:58:22|30016.13
10:58:24|30016.13
10:58:25|30016.13
10:58:25|30016.13
10:58:27|30016.13
10:58:28|30016.14
10:58:29|30016.13
10:58:30|30016.14
10:58:31|30016.14
10:58:32|30016.14
10:58:33|30016.13
10:58:34|30016.13
10:58:35|30016.14
10:58:37|30016.14
10:58:38|30016.14
10:58:38|30016.14
10:58:39|30016.14
10:58:40|30016.13
10:58:41|30016.13
10:58:42|30016.13
10:58:43|30016.13
10:58:44|30016.13
10:58:45|30016.14
10:58:46|30016.14
10:58:47|30016.13
10:58:48|30016.14
10:58:49|30016.14
10:58:50|30016.13
10:58:51|30016.14
10:58:53|30016.14
10:58:53|30016.14
10:58:54|30016.14
10:58:55|30016.14
10:58:56|30016.14
10:58:57|30016.13
10:58:58|30016.13
10:58:59|30016.13
10:59:00|30016.14
10:59:01|30016.14
10:59:02|30016.13
10:59:03|30016.13
10:59:04|30016.13
10:59:05|30016.13
10:59:06|30016.14
10:59:07|30016.14
10:59:08|30016.13
10:59:10|30016.13
10:59:11|30016.13
10:59:13|30016.13
10:59:13|30016.13
10:59:14|30016.13
10:59:16|30016.14
10:59:16|30016.14
10:59:18|30016.14
10:59:19|30016.14
10:59:19|30016.13
10:59:21|30016.14
10:59:22|30016.13
10:59:23|30016.13
10:59:24|30016.14
10:59:25|30016.14
10:59:26|30016.14
10:59:27|30016.14
10:59:28|30016.14
10:59:29|30016.13
10:59:30|30016.13
10:59:31|30016.14
10:59:32|30016.13
10:59:33|30016.13
10:59:34|30016.13
10:59:35|30016.14
10:59:36|30016.14
10:59:38|30016.14
10:59:38|30016.14
10:59:39|30016.14
10:59:40|30016.14
10:59:41|30016.14
10:59:43|30016.14
10:59:43|30016.13
10:59:44|30016.13
10:59:45|30016.13
10:59:46|30016.13
10:59:47|30016.13
10:59:48|30016.13
10:59:49|30016.14
10:59:50|30016.13
10:59:51|30016.14
10:59:52|30016.14
10:59:53|30016.14
10:59:54|30016.13
10:59:55|30016.14
10:59:56|30016.14
10:59:57|30016.13
10:59:58|30016.14
10:59:59|30016.14
11:00:00|30016.14
11:00:01|30016.14
11:00:02|30016.13
11:00:03|30016.14
11:00:04|30016.14
11:00:05|30016.14
11:00:06|30016.14
11:00:07|30016.13
11:00:08|30016.14
11:00:09|30016.13
11:00:11|30016.14
11:00:12|30016.14
11:00:13|30016.13
11:00:14|30016.14
11:00:15|30016.13
11:00:16|30016.13
11:00:17|30016.13
11:00:18|30016.13
11:00:19|30016.13
11:00:20|30016.13
11:00:21|30016.13
11:00:22|30016.14
11:00:23|30016.14
11:00:24|30016.13
11:00:25|30016.13
11:00:26|30016.5
11:00:27|30018.17
11:00:28|30019.39
11:00:29|30019.39
11:00:30|30019.39
11:00:31|30019.39
11:00:32|30019.39
11:00:33|30019.39
11:00:35|30019.39
11:00:36|30019.38
11:00:37|30019.39
11:00:38|30019.39
11:00:39|30019.39
11:00:40|30019.39
11:00:41|30019.39
11:00:41|30019.39
11:00:43|30019.39
11:00:44|30019.38
11:00:44|30019.39
11:00:45|30019.38
11:00:47|30019.39
11:00:47|30019.39
11:00:49|30019.39
11:00:50|30019.39
11:00:50|30019.39
11:00:52|30019.39
11:00:53|30019.38
11:00:54|30019.38
11:00:55|30019.38
11:00:56|30019.38
11:00:57|30019.38
11:00:58|30019.38
11:00:59|30019.38
11:01:00|30019.38
11:01:01|30019.39
11:01:02|30019.39
11:01:03|30019.38
11:01:04|30019.38
11:01:05|30019.39
11:01:06|30019.39
11:01:07|30019.38
11:01:08|30019.38
11:01:09|30019.39
11:01:10|30019.39
11:01:11|30019.39
11:01:13|30019.39
11:01:14|30019.38
11:01:15|30019.39
11:01:16|30019.38
11:01:17|30019.38
11:01:18|30019.38
11:01:20|30019.39
11:01:20|30019.39
11:01:22|30019.39
11:01:23|30019.39
11:01:24|30019.39
11:01:25|30019.39
11:01:26|30019.38
11:01:26|30019.38
11:01:28|30019.38
11:01:29|30019.38
11:01:30|30019.38
11:01:31|30019.39
11:01:32|30019.38
11:01:33|30019.38
11:01:33|30019.39
11:01:34|30019.39
11:01:36|30019.38
11:01:37|30019.38
11:01:37|30019.38
11:01:38|30019.38
11:01:40|30019.38
11:01:40|30019.38
11:01:42|30019.38
11:01:42|30019.38
11:01:44|30019.38
11:01:45|30019.38
11:01:46|30019.38
11:01:46|30019.38
11:01:48|30019.38
11:01:49|30019.39
11:01:49|30019.39
11:01:51|30019.39
11:01:52|30019.39
11:01:53|30019.39
11:01:54|30019.39
11:01:55|30019.39
11:01:56|30019.39
11:01:57|30019.39
11:01:57|30019.39
11:01:59|30019.39
11:02:00|30019.39
11:02:01|30019.39
11:02:02|30019.39
11:02:03|30019.39
11:02:03|30019.39
11:02:05|30019.39
11:02:05|30019.38
11:02:07|30019.39
11:02:07|30019.39
11:02:08|30019.39
11:02:10|30019.39
11:02:11|30019.38
11:02:12|30020.96
11:02:12|30020.96
11:02:14|30020.96
11:02:15|30020.96
11:02:17|30022.27
11:02:17|30022.28
11:02:18|30022.28
11:02:19|30022.28
11:02:20|30022.28
11:02:21|30022.28
11:02:22|30022.28
11:02:23|30022.28
11:02:24|30022.28
11:02:25|30022.28
11:02:26|30022.28
11:02:27|30022.28
11:02:28|30022.28
11:02:29|30022.28
11:02:30|30022.28
11:02:31|30022.28
11:02:32|30022.28
11:02:34|30022.27
11:02:34|30022.27
11:02:36|30022.27
11:02:37|30022.28
11:02:37|30022.28
11:02:38|30022.27
11:02:40|30022.27
11:02:40|30022.27
11:02:42|30022.27
11:02:43|30022.27
11:02:44|30022.27
11:02:45|30022.27
11:02:46|30022.27
11:02:47|30022.27
11:02:48|30022.27
11:02:48|30022.27
11:02:50|30022.28
11:02:51|30022.28
11:02:52|30022.28
11:02:53|30022.27
11:02:54|30022.28
11:02:55|30022.28
11:02:56|30022.27
11:02:57|30022.27
11:02:57|30022.27
11:02:59|30022.28
11:02:59|30022.28
11:03:01|30022.28
11:03:02|30022.28
11:03:03|30022.27
11:03:04|30022.28
11:03:05|30022.28
11:03:06|30022.27
11:03:07|30022.27
11:03:08|30022.27
11:03:09|30022.27
11:03:10|30022.27
11:03:11|30022.27
11:03:12|30022.27
11:03:13|30022.27
11:03:15|30022.27
11:03:15|30022.27
11:03:16|30022.28
11:03:17|30022.28
11:03:18|30022.28
11:03:19|30022.28
11:03:21|30022.27
11:03:21|30022.27
11:03:23|30022.27
11:03:24|30022.27
11:03:24|30022.27
11:03:25|30022.27
11:03:26|30022.27
11:03:27|30022.27
11:03:29|30022.28
11:03:29|30022.28
11:03:30|30022.28
11:03:31|30022.27
11:03:33|30022.27
11:03:34|30022.27
11:03:35|30022.27
11:03:36|30022.27
11:03:36|30022.27
11:03:38|30022.27
11:03:38|30022.27
11:03:40|30022.27
11:03:41|30022.28
11:03:41|30022.28
11:03:43|30022.28
11:03:44|30022.28
11:03:45|30022.27
11:03:46|30022.27
11:03:46|30022.27
11:03:48|30022.27
11:03:48|30022.27
11:03:50|30022.27
11:03:51|30022.27
11:03:52|30022.27
11:03:53|30022.28
11:03:54|30022.28
11:03:55|30022.28
11:03:56|30022.27
11:03:57|30022.28
11:03:58|30022.28
11:03:59|30022.28
11:04:00|30022.28
11:04:01|30022.28
11:04:02|30022.28
11:04:03|30022.28
11:04:04|30024.44
11:04:05|30024.56
11:04:06|30024.57
11:04:07|30024.57
11:04:08|30024.56
11:04:09|30024.56
11:04:10|30024.57
11:04:11|30024.56
11:04:12|30024.57
11:04:13|30024.57
11:04:14|30024.57
11:04:16|30024.57
11:04:16|30024.98
11:04:17|30024.98
11:04:18|30024.97
11:04:19|30024.97
11:04:20|30024.98
11:04:21|30024.98
11:04:22|30024.52
11:04:24|30024.52
11:04:24|30023.57
11:04:26|30023.57
11:04:27|30023.57
11:04:27|30023.57
11:04:29|30023.56
11:04:30|30023.56
11:04:30|30021.
11:04:31|30012.03
11:04:33|30012.03
11:04:34|30012.03
11:04:35|30012.03
11:04:35|30012.02
11:04:37|30012.02
11:04:38|30012.03
11:04:39|30012.03
11:04:40|30012.03
11:04:41|30012.03
11:04:42|30012.03
11:04:43|30012.03
11:04:43|30012.02
11:04:45|30012.02
11:04:46|30012.03
11:04:46|30012.03
11:04:48|30012.03
11:04:49|30012.02
11:04:50|30012.02
11:04:51|30012.02
11:04:52|30012.02
11:04:53|30012.02
11:04:54|30012.03
11:04:55|30012.02
11:04:56|30012.02
11:04:57|30012.02
11:04:57|30012.02
11:04:58|30012.02
11:05:00|30012.02
11:05:01|30012.03
11:05:02|30012.03
11:05:02|30012.03
11:05:04|30012.03
11:05:04|30012.03
11:05:06|30012.02
11:05:07|30012.03
11:05:07|30012.03
11:05:09|30012.03
11:05:09|30012.03
11:05:11|30012.03
11:05:12|30012.03
11:05:12|30012.03
11:05:14|30012.03
11:05:15|30012.03
11:05:16|30012.02
11:05:18|30012.01
11:05:18|30012.02
11:05:20|30012.02
11:05:21|30011.6
11:05:22|30011.6
11:05:23|30011.6
11:05:25|30011.6
11:05:25|30011.6
11:05:26|30011.61
11:05:28|30011.6
11:05:28|30011.6
11:05:30|30011.6
11:05:30|30011.6
11:05:31|30011.61
11:05:33|30011.61
11:05:34|30011.61
11:05:35|30011.61
11:05:35|30011.6
11:05:37|30011.6
11:05:38|30011.6
11:05:38|30011.6
11:05:39|30011.61
11:05:41|30011.6
11:05:41|30011.61
11:05:42|30011.6
11:05:44|30011.6
11:05:45|30011.61
11:05:45|30011.61
11:05:47|30011.61
11:05:48|30011.6
11:05:48|30011.6
11:05:49|30011.61
11:05:51|30011.61
11:05:51|30011.6
11:05:52|30011.6
11:05:54|30011.6
11:05:54|30010.
11:05:55|30010.01
11:05:56|30010.01
11:05:58|30010.01
11:05:59|30010.
11:06:00|30009.67
11:06:00|30009.66
11:06:01|30009.66
11:06:03|30009.66
11:06:03|30009.66
11:06:04|30009.67
11:06:05|30009.66
11:06:06|30009.66
11:06:07|30009.66
11:06:09|30009.66
11:06:09|30009.66
11:06:10|30009.66
11:06:11|30009.66
11:06:13|30009.66
11:06:14|30009.66
11:06:15|30009.66
11:06:16|30009.67
11:06:18|30009.67
11:06:18|30009.67
11:06:19|30009.67
11:06:21|30009.66
11:06:22|30009.66
11:06:22|30009.66
11:06:24|30009.66
11:06:25|30009.66
11:06:26|30009.66
11:06:27|30009.67
11:06:28|30009.66
11:06:29|30009.66
11:06:30|30009.66
11:06:30|30009.66
11:06:32|30009.66
11:06:33|30009.4
11:06:34|30009.4
11:06:35|30009.4
11:06:36|30009.4
11:06:37|30009.4
11:06:38|30009.41
11:06:39|30009.41
11:06:40|30009.4
11:06:41|30009.4
11:06:42|30009.41
11:06:43|30009.4
11:06:44|30009.4
11:06:45|30009.4
11:06:45|30009.4
11:06:47|30009.4
11:06:48|30009.4
11:06:49|30009.41
11:06:50|30009.41
11:06:51|30009.41
11:06:52|30009.4
11:06:53|30009.41
11:06:54|30009.41
11:06:55|30009.41
11:06:55|30009.4
11:06:57|30009.4
11:06:58|30009.4
11:06:59|30008.99
11:07:00|30007.23
11:07:01|30007.21
11:07:02|30007.21
11:07:02|30007.21
11:07:04|30007.21
11:07:04|30007.21
11:07:06|30006.46
11:07:07|30006.46
11:07:08|30006.46
11:07:09|30006.46
11:07:09|30006.46
11:07:11|30006.46
11:07:12|30006.46
11:07:13|30006.46
11:07:14|30006.38
11:07:14|30006.35
11:07:16|30006.35
11:07:17|30006.35
11:07:18|30006.35
11:07:19|30006.05
11:07:20|30005.94
11:07:21|30005.94
11:07:22|30005.94
11:07:23|30005.94
11:07:24|30005.94
11:07:25|30005.94
11:07:26|30005.94
11:07:27|30005.94
11:07:29|30005.94
11:07:29|30005.94
11:07:31|30005.94
11:07:32|30005.94
11:07:33|30005.94
11:07:34|30005.94
11:07:35|30005.94
11:07:36|30005.94
11:07:37|30005.94
11:07:38|30005.94
11:07:39|30005.94
11:07:40|30005.94
11:07:41|30005.94
11:07:42|30005.94
11:07:43|30005.94
11:07:44|30005.83
11:07:45|30005.
11:07:46|30005.
11:07:48|30005.
11:07:49|30005.01
11:07:50|30005.01
11:07:51|30005.01
11:07:51|30005.01
11:07:53|30005.
11:07:54|30005.01
11:07:54|30005.01
11:07:55|30004.99
11:07:56|30004.99
11:07:58|30004.99
11:07:58|30004.33
11:07:59|30004.33
11:08:01|30003.92
11:08:01|30003.92
11:08:03|30003.92
11:08:04|30003.91
11:08:05|30003.92
11:08:06|30003.92
11:08:07|30003.91
11:08:07|30003.91
11:08:09|30003.91
11:08:10|30003.92
11:08:10|30003.91
11:08:11|30003.91
11:08:13|30003.91
11:08:14|30003.91
11:08:15|30003.91
11:08:16|30003.91
11:08:17|30001.48
11:08:18|30000.99
11:08:19|29999.91
11:08:21|29999.46
11:08:22|29999.46
11:08:23|29999.46
11:08:24|29999.46
11:08:25|29999.46
11:08:26|29999.46
11:08:27|29999.46
11:08:28|29999.46
11:08:29|29999.46
11:08:30|29999.45
11:08:31|29999.45
11:08:32|29999.45
11:08:33|29999.46
11:08:35|29999.46
11:08:36|29999.45
11:08:37|29999.45
11:08:38|29999.45
11:08:38|29999.45
11:08:40|29999.45
11:08:41|29998.22
11:08:42|29998.21
11:08:42|29998.21
11:08:43|29998.21
11:08:44|29998.21
11:08:45|29998.21
11:08:46|29998.21
11:08:47|29998.22
11:08:48|29998.22
11:08:50|29998.22
11:08:51|29997.05
11:08:52|29997.05
11:08:52|29996.91
11:08:53|29996.44
11:08:54|29996.44
11:08:55|29996.44
11:08:57|29996.44
11:08:57|29996.44
11:08:59|29996.44
11:09:00|29996.44
11:09:00|29996.44
11:09:01|29996.44
11:09:02|29996.44
11:09:04|29996.44
11:09:05|29996.44
11:09:05|29994.54
11:09:06|29994.23
11:09:08|29994.24
11:09:09|29994.24
11:09:10|29994.24
11:09:11|29994.23
11:09:12|29994.24
11:09:13|29994.24
11:09:14|29994.24
11:09:15|29994.24
11:09:16|29994.23
11:09:16|29994.24
11:09:18|29994.23
11:09:18|29994.23
11:09:20|29994.23
11:09:22|29994.24
11:09:22|29994.24
11:09:23|29994.23
11:09:25|29994.24
11:09:26|29994.24
11:09:27|29994.23
11:09:28|29994.23
11:09:29|29994.23
11:09:30|29994.23
11:09:31|29994.23
11:09:32|29994.23
11:09:33|29994.23
11:09:34|29994.23
11:09:35|29994.23
11:09:36|29994.23
11:09:37|29994.23
11:09:38|29994.24
11:09:39|29994.24
11:09:40|29994.24
11:09:41|29994.23
11:09:43|29994.24
11:09:43|29994.24
11:09:45|29994.23
11:09:45|29994.23
11:09:46|29994.23
11:09:47|29994.23
11:09:48|29994.24
11:09:49|29994.24
11:09:50|29994.24
11:09:52|29994.23
11:09:53|29994.23
11:09:53|29994.23
11:09:54|29994.23
11:09:55|29994.23
11:09:56|29994.23
11:09:57|29994.23
11:09:59|29994.24
11:09:59|29994.24
11:10:00|29994.24
11:10:01|29994.24
11:10:02|29994.23
11:10:03|29994.23
11:10:04|29993.88
11:10:05|29993.71
11:10:06|29993.71
11:10:07|29993.71
11:10:08|29993.71
11:10:09|29993.71
11:10:10|29993.72
11:10:12|29993.71
11:10:13|29993.71
11:10:14|29993.71
11:10:15|29993.71
11:10:15|29993.64
11:10:16|29993.63
11:10:18|29993.63
11:10:19|29993.63
11:10:19|29993.63
11:10:21|29993.64
11:10:21|29993.63
11:10:23|29993.64
11:10:24|29993.64
11:10:25|29993.64
11:10:26|29987.32
11:10:27|29987.32
11:10:28|29987.31
11:10:29|29987.31
11:10:30|29987.31
11:10:31|29970.2
11:10:32|29970.2
11:10:34|29973.1
11:10:34|29973.11
11:10:35|29974.3
11:10:36|29974.3
11:10:37|29974.3
11:10:38|29974.3
11:10:39|29974.3
11:10:40|29974.31
11:10:41|29974.31
11:10:42|29974.31
11:10:43|29974.31
11:10:44|29974.3
11:10:45|29974.3
11:10:46|29974.31
11:10:47|29974.3
11:10:48|29974.3
11:10:49|29974.3
11:10:51|29974.3
11:10:51|29974.3
11:10:52|29974.3
11:10:53|29974.31
11:10:54|29976.71
11:10:55|29985.87
11:10:56|29985.86
11:10:57|29985.86
11:10:58|29985.86
11:10:59|29985.86
11:11:00|29985.86
11:11:01|29985.87
11:11:03|29985.87
11:11:03|29985.87
11:11:04|29985.86
11:11:05|29985.87
11:11:06|29985.87
11:11:07|29985.87
11:11:08|29985.87
11:11:09|29985.87
11:11:10|29989.99
11:11:12|29990.
11:11:12|29993.14
11:11:14|29994.07
11:11:14|29994.08
11:11:16|29994.08
11:11:16|29994.08
11:11:18|29994.08
11:11:19|29994.08
11:11:20|29994.07
11:11:21|29994.08
11:11:22|29994.07
11:11:23|29994.07
11:11:24|29994.08
11:11:25|29994.08
11:11:26|29994.08
11:11:27|29994.08
11:11:28|29994.08
11:11:29|29994.08
11:11:30|29994.08
11:11:31|29994.08
11:11:32|29994.08
11:11:33|29994.07
11:11:34|29994.07
11:11:35|29994.07
11:11:36|29994.07
11:11:37|29994.07
11:11:38|29994.07
11:11:39|29994.08
11:11:40|29994.11
11:11:41|29994.11
11:11:42|29994.11
11:11:43|29994.11
11:11:44|29994.11
11:11:45|29994.11
11:11:46|29994.11
11:11:47|29994.11
11:11:48|29994.11
11:11:49|29994.1
11:11:50|29994.1
11:11:51|29994.11
11:11:52|29994.1
11:11:53|29994.1
11:11:54|29994.1
11:11:56|29994.1
11:11:56|29994.1
11:11:57|29994.1
11:11:58|29994.1
11:11:59|29994.1
11:12:00|29994.1
11:12:01|29994.1
11:12:02|29994.1
11:12:03|29994.1
11:12:04|29994.11
11:12:05|29994.11
11:12:06|29994.11
11:12:07|29994.11
11:12:08|29994.85
11:12:09|29994.86
11:12:10|29994.86
11:12:11|29994.86
11:12:12|29994.85
11:12:13|29995.97
11:12:14|29996.62
11:12:15|29996.63
11:12:16|29996.63
11:12:17|29996.63
11:12:18|29996.63
11:12:19|29996.63
11:12:20|29996.63
11:12:21|29996.63
11:12:23|29996.63
11:12:23|29996.63
11:12:24|29996.63
11:12:26|29996.62
11:12:27|29996.62
11:12:28|29996.63
11:12:29|29996.63
11:12:30|29996.63
11:12:31|29996.63
11:12:32|29996.63
11:12:33|29996.63
11:12:34|29996.63
11:12:35|29996.62
11:12:36|29996.62
11:12:37|29996.62
11:12:38|29996.62
11:12:39|29996.62
11:12:40|29996.62
11:12:41|29996.62
11:12:42|29996.63
11:12:44|29996.63
11:12:44|29996.63
11:12:45|29996.63
11:12:46|29996.63
11:12:47|29996.62
11:12:48|29996.62
11:12:50|29996.62
11:12:50|29996.63
11:12:51|29996.63
11:12:52|29996.62
11:12:53|29996.63
11:12:55|29996.63
11:12:56|29996.63
11:12:56|29996.62
11:12:58|29996.62
11:12:59|29996.62
11:13:00|29996.63
11:13:01|29996.63
11:13:01|29996.63
11:13:03|29996.63
11:13:04|29996.62
11:13:05|29996.63
11:13:06|29996.63
11:13:07|29996.63
11:13:08|29996.63
11:13:09|29996.63
11:13:10|29996.63
11:13:10|29996.63
11:13:12|29996.63
11:13:12|29996.63
11:13:14|29996.62
11:13:15|29999.73
11:13:16|29999.73
11:13:17|30001.89
11:13:18|30001.89
11:13:19|30002.02
11:13:20|30002.56
11:13:21|30002.56
11:13:22|30007.71
11:13:22|30007.72
11:13:24|30007.72
11:13:25|30007.72
11:13:27|30008.32
11:13:28|30008.98
11:13:29|30008.97
11:13:30|30008.98
11:13:32|30008.98
11:13:33|30008.98
11:13:34|30008.97
11:13:35|30008.97
11:13:35|30008.97
11:13:36|30008.97
11:13:38|30008.97
11:13:39|30008.97
11:13:40|30008.97
11:13:41|30008.97
11:13:42|30008.97
11:13:43|30008.97
11:13:44|30008.97
11:13:45|30008.97
11:13:46|30008.98
11:13:46|30008.98
11:13:48|30008.98
11:13:49|30008.98
11:13:50|30008.98
11:13:51|30008.97
11:13:51|30008.97
11:13:53|30008.98
11:13:54|30008.98
11:13:54|30008.98
11:13:56|30008.98
11:13:57|30008.98
11:13:58|30008.97
11:13:59|30008.97
11:13:59|30008.97
11:14:01|30008.98
11:14:01|30008.98
11:14:03|30009.13
11:14:04|30009.13
11:14:05|30009.13
11:14:05|30009.73
11:14:07|30009.73
11:14:08|30009.73
11:14:09|30009.73
11:14:09|30009.73
11:14:11|30009.72
11:14:12|30009.72
11:14:13|30009.72
11:14:14|30009.72
11:14:14|30009.73
11:14:16|30009.72
11:14:17|30009.73
11:14:18|30009.73
11:14:19|30009.73
11:14:19|30009.73
11:14:21|30009.73
11:14:22|30009.73
11:14:23|30009.73
11:14:24|30009.73
11:14:26|30009.73
11:14:26|30009.73
11:14:28|30009.73
11:14:28|30009.73
11:14:30|30009.73
11:14:31|30009.73
11:14:32|30009.73
11:14:33|30009.73
11:14:33|30009.73
11:14:35|30009.73
11:14:36|30009.73
11:14:37|30009.73
11:14:38|30009.73
11:14:39|30009.73
11:14:40|30009.73
11:14:41|30009.73
11:14:42|30009.72
11:14:43|30009.72
11:14:44|30009.72
11:14:45|30009.72
11:14:46|30009.72
11:14:47|30009.72
11:14:48|30009.73
11:14:49|30009.73
11:14:50|30009.72
11:14:51|30009.72
11:14:52|30009.72
11:14:53|30009.72
11:14:54|30009.72
11:14:55|30009.72
11:14:56|30009.72
11:14:57|30009.73
11:14:58|30009.73
11:14:59|30009.73
11:15:00|30009.73
11:15:01|30009.72
11:15:02|30009.73
11:15:03|30009.73
11:15:04|30009.72
11:15:05|30009.73
11:15:06|30009.73
11:15:07|30009.73
11:15:08|30009.73
11:15:09|30009.73
11:15:10|30009.73
11:15:11|30009.73
11:15:12|30009.73
11:15:13|30009.73
11:15:14|30009.73
11:15:15|30009.73
11:15:16|30010.62
11:15:17|30010.62
11:15:18|30010.62
11:15:19|30011.39
11:15:20|30011.39
11:15:21|30011.39
11:15:22|30011.38
11:15:23|30011.38
11:15:24|30011.39
11:15:25|30011.39
11:15:26|30011.39
11:15:28|30011.39
11:15:28|30011.38
11:15:29|30011.38
11:15:30|30011.38
11:15:32|30011.38
11:15:32|30011.38
11:15:34|30011.39
11:15:34|30011.38
11:15:35|30011.39
11:15:36|30011.39
11:15:37|30011.39
11:15:39|30011.39
11:15:40|30011.39
11:15:41|30011.38
11:15:41|30011.39
11:15:43|30011.39
11:15:44|30013.69
11:15:45|30013.69
11:15:45|30016.29
11:15:46|30016.29
11:15:47|30016.3
11:15:48|30016.29
11:15:49|30016.29
11:15:51|30016.29
11:15:51|30016.29
11:15:52|30016.29
11:15:53|30016.3
11:15:55|30016.3
11:15:55|30016.29
11:15:56|30016.29
11:15:57|30016.3
11:15:59|30016.3
11:15:59|30016.3
11:16:01|30016.3
11:16:01|30016.3
11:16:03|30016.29
11:16:04|30016.3
11:16:04|30016.3
11:16:05|30016.3
11:16:06|30016.3
11:16:07|30016.3
11:16:08|30016.3
11:16:09|30016.3
11:16:10|30016.3
11:16:12|30016.3
11:16:13|30016.3
11:16:13|30016.3
11:16:15|30016.3
11:16:16|30016.3
11:16:16|30016.3
11:16:18|30016.3
11:16:19|30016.3
11:16:20|30016.29
11:16:21|30016.3
11:16:22|30016.29
11:16:23|30016.3
11:16:24|30016.3
11:16:25|30016.3
11:16:26|30016.3
11:16:27|30016.3
11:16:29|30016.29
11:16:29|30016.3
11:16:30|30016.3
11:16:31|30016.3
11:16:32|30016.3
11:16:33|30016.3
11:16:34|30016.3
11:16:36|30016.3
11:16:37|30016.3
11:16:37|30016.3
11:16:38|30016.3
11:16:39|30016.3
11:16:41|30016.3
11:16:42|30016.3
11:16:43|30016.3
11:16:44|30016.3
11:16:45|30016.3
11:16:46|30016.3
11:16:47|30016.3
11:16:48|30016.29
11:16:49|30016.29
11:16:50|30016.29
11:16:51|30016.29
11:16:52|30016.29
11:16:53|30016.29
11:16:54|30016.29
11:16:55|30016.29
11:16:56|30016.29
11:16:57|30016.29
11:16:58|30016.29
11:16:59|30016.29
11:17:00|30016.3
11:17:01|30016.3
11:17:02|30016.3
11:17:03|30016.3
11:17:04|30016.3
11:17:05|30016.3
11:17:06|30016.3
11:17:07|30016.3
11:17:08|30016.3
11:17:10|30016.3
11:17:10|30016.29
11:17:11|30016.29
11:17:12|30016.3
11:17:13|30016.3
11:17:15|30016.3
11:17:15|30016.3
11:17:16|30016.3
11:17:17|30016.3
11:17:18|30016.3
11:17:19|30016.3
11:17:20|30016.3
11:17:21|30016.3
11:17:23|30016.3
11:17:23|30016.3
11:17:24|30016.3
11:17:26|30016.3
11:17:26|30016.3
11:17:28|30016.29
11:17:29|30016.3
11:17:30|30016.3
11:17:31|30016.3
11:17:32|30016.3
11:17:33|30016.3
11:17:34|30016.29
11:17:35|30016.29
11:17:36|30016.29
11:17:37|30016.29
11:17:38|30016.29
11:17:39|30013.8
11:17:40|30013.8
11:17:41|30013.81
11:17:42|30013.81
11:17:43|30013.81
11:17:44|30013.81
11:17:45|30013.81
11:17:46|30013.8
11:17:47|30013.8
11:17:48|30013.8
11:17:49|30013.8
11:17:50|30013.8
11:17:51|30013.8
11:17:52|30013.8
11:17:53|30013.8
11:17:54|30013.8
11:17:55|30013.8
11:17:56|30013.8
11:17:57|30013.8
11:17:58|30013.8
11:17:59|30013.8
11:18:00|30013.8
11:18:01|30013.8
11:18:02|30013.8
11:18:03|30013.8
11:18:05|30013.8
11:18:05|30013.8
11:18:06|30013.8
11:18:07|30013.8
11:18:08|30013.8
11:18:09|30013.8
11:18:10|30013.8
11:18:11|30013.81
11:18:12|30013.8
11:18:13|30013.81
11:18:14|30013.81
11:18:15|30013.81
11:18:16|30013.81
11:18:17|30013.81
11:18:18|30013.81
11:18:19|30013.81
11:18:20|30013.8
11:18:21|30013.8
11:18:23|30013.81
11:18:23|30013.81
11:18:24|30013.81
11:18:25|30013.81
11:18:26|30013.81
11:18:28|30013.81
11:18:29|30013.81
11:18:31|30013.81
11:18:32|30013.81
11:18:33|30013.81
11:18:34|30013.81
11:18:35|30013.81
11:18:36|30013.81
11:18:37|30013.8
11:18:38|30013.8
11:18:39|30013.8
11:18:39|30013.81
11:18:41|30013.81
11:18:42|30013.81
11:18:43|30013.8
11:18:44|30013.81
11:18:45|30013.81
11:18:46|30013.81
11:18:47|30013.81
11:18:48|30013.81
11:18:49|30011.12
11:18:49|30011.12
11:18:51|30001.36
11:18:52|30001.36
11:18:53|30001.35
11:18:54|30001.35
11:18:55|29996.19
11:18:56|29996.19
11:18:57|29996.19
11:18:58|29996.19
11:18:59|29996.19
11:19:00|29996.19
11:19:01|29996.19
11:19:02|29996.19
11:19:03|29996.19
11:19:04|29996.19
11:19:05|29996.18
11:19:06|29996.18
11:19:07|29996.18
11:19:08|30000.73
11:19:09|30000.73
11:19:10|30000.73
11:19:11|30000.73
11:19:12|30000.73
11:19:13|30000.73
11:19:14|30000.73
11:19:15|30000.73
11:19:16|30000.73
11:19:17|30000.73
11:19:18|30000.74
11:19:19|30000.74
11:19:20|30000.74
11:19:21|30000.74
11:19:22|30000.73
11:19:23|30000.73
11:19:24|29997.69
11:19:25|29997.68
11:19:26|29997.69
11:19:27|29997.69
11:19:28|29997.69
11:19:29|29997.69
11:19:31|29997.69
11:19:32|29997.68
11:19:33|29997.69
11:19:34|29997.69
11:19:35|29997.68
11:19:35|29997.68
11:19:37|29997.68
11:19:38|29997.68
11:19:39|29997.68
11:19:40|29997.68
11:19:41|29997.68
11:19:43|29997.03
11:19:44|29997.03
11:19:45|29997.03
11:19:46|29991.04
11:19:47|29990.48
11:19:48|29990.48
11:19:49|29990.42
11:19:49|29990.42
11:19:50|29990.42
11:19:51|29990.41
11:19:53|29990.41
11:19:54|29990.41
11:19:55|29990.41
11:19:55|29990.41
11:19:57|29990.41
11:19:58|29990.01
11:19:58|29990.01
11:20:00|29990.
11:20:00|29990.
11:20:01|29987.17
11:20:02|29987.17
11:20:03|29987.17
11:20:04|29987.16
11:20:06|29986.68
11:20:06|29986.68
11:20:07|29982.25
11:20:08|29982.26
11:20:09|29982.26
11:20:10|29982.26
11:20:12|29982.25
11:20:13|29982.26
11:20:13|29982.26
11:20:14|29982.26
11:20:16|29982.26
11:20:16|29982.25
11:20:17|29982.25
11:20:18|29980.91
11:20:20|29980.91
11:20:21|29980.01
11:20:21|29980.01
11:20:23|29980.01
11:20:23|29985.08
11:20:24|29985.08
11:20:25|29985.08
11:20:26|29985.08
11:20:28|29985.08
11:20:29|29985.08
11:20:30|29984.23
11:20:32|29984.24
11:20:32|29984.24
11:20:33|29984.24
11:20:35|29984.24
11:20:36|29984.24
11:20:37|29984.23
11:20:37|29984.23
11:20:38|29986.02
11:20:40|29988.19
11:20:41|29989.22
11:20:41|29989.22
11:20:42|29989.22
11:20:43|29989.22
11:20:44|29989.22
11:20:46|29989.22
11:20:47|29989.22
11:20:48|29989.22
11:20:48|29989.22
11:20:49|29989.22
11:20:51|29989.22
11:20:51|29989.21
11:20:52|29989.21
11:20:54|29989.22
11:20:55|29989.22
11:20:56|29989.22
11:20:57|29989.21
11:20:58|29983.92
11:20:59|29975.35
11:20:59|29970.12
11:21:01|29970.13
11:21:02|29972.31
11:21:03|29972.31
11:21:04|29974.81
11:21:05|29979.99
11:21:06|29980.
11:21:07|29980.
11:21:08|29980.
11:21:09|29980.
11:21:10|29980.
11:21:11|29980.
11:21:12|29980.
11:21:13|29979.99
11:21:14|29979.99
11:21:15|29979.99
11:21:17|29979.99
11:21:17|29979.99
11:21:18|29979.99
11:21:19|29980.
11:21:20|29980.
11:21:21|29980.
11:21:22|29980.
11:21:23|29980.
11:21:24|29979.99
11:21:25|29979.99
11:21:26|29979.99
11:21:28|29980.
11:21:28|29980.
11:21:29|29980.
11:21:30|29980.
11:21:31|29980.16
11:21:32|29980.15
11:21:34|29980.15
11:21:35|29980.15
11:21:36|29980.16
11:21:37|29980.16
11:21:38|29980.15
11:21:39|29980.16
11:21:40|29980.16
11:21:41|29980.16
11:21:42|29980.15
11:21:43|29980.15
11:21:44|29980.16
11:21:45|29980.16
11:21:46|29980.15
11:21:47|29980.16
11:21:48|29980.15
11:21:49|29980.15
11:21:50|29980.15
11:21:51|29980.16
11:21:52|29980.16
11:21:53|29980.15
11:21:54|29980.16
11:21:55|29982.24
11:21:56|29982.25
11:21:57|29982.25
11:21:58|29984.3
11:21:59|29984.3
11:22:00|29986.19
11:22:01|29988.25
11:22:02|29990.35
11:22:03|29997.24
11:22:04|29997.8
11:22:05|30005.81
11:22:06|30005.82
11:22:07|30014.33
11:22:08|30014.33
11:22:09|30014.33
11:22:10|30014.33
11:22:11|30010.97
11:22:12|30011.61
11:22:13|30011.61
11:22:14|30011.6
11:22:15|30011.6
11:22:16|30011.6
11:22:17|30011.61
11:22:18|30011.61
11:22:19|30011.61
11:22:20|30011.61
11:22:21|30011.6
11:22:22|30011.6
11:22:23|30011.6
11:22:24|30011.6
11:22:25|30011.6
11:22:26|30011.6
11:22:27|30011.61
11:22:28|30011.61
11:22:29|30011.6
11:22:30|30011.6
11:22:31|30011.6
11:22:32|30011.6
11:22:34|30011.61
11:22:34|30011.6
11:22:35|30011.6
11:22:36|30011.61
11:22:38|30011.61
11:22:38|30011.61
11:22:40|30011.6
11:22:41|30011.6
11:22:42|30011.6
11:22:43|30011.6
11:22:44|30011.6
11:22:45|30011.61
11:22:45|30011.61
11:22:46|30011.6
11:22:48|30011.6
11:22:49|30011.61
11:22:50|30011.61
11:22:51|30011.61
11:22:52|30011.61
11:22:53|30011.6
11:22:54|30011.6
11:22:55|30011.6
11:22:56|30011.6
11:22:57|30011.6
11:22:58|30010.98
11:22:59|30010.97
11:23:00|30010.97
11:23:01|30010.97
11:23:02|30010.97
11:23:03|30010.98
11:23:04|30010.98
11:23:05|30010.97
11:23:06|30010.97
11:23:07|30010.97
11:23:08|30010.98
11:23:09|30010.97
11:23:10|30010.98
11:23:11|30010.97
11:23:12|30010.97
11:23:13|30010.98
11:23:14|30010.98
11:23:15|30010.98
11:23:16|30010.98
11:23:17|30010.98
11:23:18|30010.98
11:23:19|30010.97
11:23:20|30010.98
11:23:21|30010.98
11:23:22|30010.98
11:23:23|30010.93
11:23:24|30010.93
11:23:25|30010.93
11:23:26|30010.93
11:23:27|30010.93
11:23:28|30010.93
11:23:29|30010.93
11:23:30|30010.93
11:23:31|30010.93
11:23:32|30010.93
11:23:34|30010.93
11:23:34|30010.93
11:23:35|30010.92
11:23:36|30010.93
11:23:37|30010.93
11:23:38|30010.93
11:23:39|30010.93
11:23:41|30010.92
11:23:42|30010.92
11:23:43|30010.92
11:23:43|30010.92
11:23:45|30010.92
11:23:46|30010.92
11:23:47|30010.92
11:23:48|30010.93
11:23:49|30010.92
11:23:50|30010.92
11:23:51|30010.92
11:23:52|30010.92
11:23:53|30010.92
11:23:54|30010.92
11:23:55|30010.92
11:23:56|30010.92
11:23:57|30010.92
11:23:58|30010.92
11:23:59|30010.93
11:24:00|30010.93
11:24:01|30010.93
11:24:02|30010.93
11:24:03|30010.93
11:24:04|30010.93
11:24:05|30010.93
11:24:07|30010.93
11:24:07|30010.92
11:24:08|30010.92
11:24:09|30010.92
11:24:10|30010.92
11:24:11|30010.93
11:24:13|30010.93
11:24:13|30010.92
11:24:14|30010.93
11:24:15|30010.93
11:24:16|30010.93
11:24:17|30010.93
11:24:18|30010.93
11:24:19|30010.93
11:24:20|30010.93
11:24:21|30010.93
11:24:22|30010.93
11:24:24|30010.93
11:24:25|30010.93
11:24:26|30010.93
11:24:27|30010.92
11:24:28|30010.92
11:24:29|30010.92
11:24:30|30010.92
11:24:31|30010.93
11:24:32|30010.93
11:24:33|30010.92
11:24:35|30010.92
11:24:35|30010.92
11:24:36|30010.93
11:24:37|30010.93
11:24:39|30010.93
11:24:40|30010.93
11:24:40|30010.93
11:24:41|30010.92
11:24:42|30010.93
11:24:44|30010.93
11:24:44|30010.93
11:24:46|30010.93
11:24:47|30010.93
11:24:48|30010.93
11:24:48|30010.93
11:24:50|30010.93
11:24:50|30010.93
11:24:52|30010.93
11:24:52|30010.92
11:24:54|30010.92
11:24:54|30010.92
11:24:55|30010.87
11:24:56|30003.44
11:24:57|30001.71
11:24:58|30001.7
11:24:59|30001.69
11:25:00|30001.69
11:25:02|30001.69
11:25:03|30001.62
11:25:03|30001.63
11:25:04|30001.63
11:25:05|30001.63
11:25:06|30001.63
11:25:08|30001.63
11:25:08|30001.62
11:25:09|30001.62
11:25:11|30001.62
11:25:12|30001.62
11:25:12|30001.62
11:25:14|30001.62
11:25:15|30001.62
11:25:16|30001.62
11:25:17|30001.63
11:25:18|30001.62
11:25:19|30001.62
11:25:19|30001.63
11:25:21|30001.63
11:25:22|30001.63
11:25:23|30001.63
11:25:23|30001.62
11:25:25|30001.63
11:25:26|30001.62
11:25:27|30002.39
11:25:28|30002.39
11:25:29|30002.38
11:25:30|30002.38
11:25:31|30002.38
11:25:31|30002.38
11:25:33|30002.39
11:25:34|30002.39
11:25:35|30002.39
11:25:37|30002.39
11:25:37|30002.38
11:25:38|30002.39
11:25:39|30002.38
11:25:41|30002.38
11:25:42|30002.39
11:25:43|30002.39
11:25:44|30002.39
11:25:45|30002.39
11:25:46|30002.39
11:25:47|30002.39
11:25:48|30002.39
11:25:49|30002.39
11:25:50|30002.39
11:25:51|30002.38
11:25:52|30002.38
11:25:53|30002.38
11:25:54|30002.38
11:25:55|30002.38
11:25:57|30002.38
11:25:58|29995.43
11:25:59|29995.43
11:26:00|29995.43
11:26:00|29995.43
11:26:02|29995.42
11:26:03|29995.43
11:26:04|29995.43
11:26:06|29995.43
11:26:07|30001.7
11:26:07|30001.72
11:26:08|30001.72
11:26:09|30001.72
11:26:10|30002.94
11:26:11|30002.94
11:26:12|30002.94
11:26:13|30002.94
11:26:14|30002.94
11:26:16|30002.93
11:26:16|30002.93
11:26:17|30002.94
11:26:18|30002.93
11:26:20|30002.93
11:26:21|30002.93
11:26:21|30002.93
11:26:23|30002.93
11:26:23|30002.93
11:26:24|30002.93
11:26:26|30002.93
11:26:26|30002.94
11:26:27|30002.94
11:26:28|30002.94
11:26:29|30002.94
11:26:30|30002.94
11:26:31|30002.94
11:26:32|30002.93
11:26:33|30002.94
11:26:34|30002.94
11:26:36|30002.94
11:26:37|30002.94
11:26:38|30002.93
11:26:39|30002.93
11:26:41|30002.94
11:26:41|30002.94
11:26:42|30002.94
11:26:43|30002.94
11:26:44|30002.94
11:26:45|30002.94
11:26:46|30002.93
11:26:47|30002.93
11:26:48|30002.94
11:26:50|30002.94
11:26:50|30002.94
11:26:51|30002.94
11:26:53|30002.94
11:26:54|30002.94
11:26:55|30002.93
11:26:56|30002.93
11:26:56|30002.93
11:26:58|30002.93
11:26:58|30002.93
11:27:00|30002.93
11:27:01|30002.93
11:27:01|30002.93
11:27:03|30002.93
11:27:04|30002.93
11:27:05|30002.93
11:27:06|30002.93
11:27:07|30002.94
11:27:08|30002.94
11:27:09|30002.94
11:27:10|30002.94
11:27:12|30002.94
11:27:12|30002.94
11:27:13|30002.93
11:27:14|30002.93
11:27:15|30002.94
11:27:16|30002.93
11:27:17|30002.94
11:27:18|30002.94
11:27:19|30002.94
11:27:20|30002.94
11:27:21|30002.94
11:27:22|30002.93
11:27:23|30002.93
11:27:24|30002.93
11:27:25|30002.93
11:27:26|30002.94
11:27:27|30002.94
11:27:28|30002.94
11:27:29|30002.94
11:27:30|30002.94
11:27:31|30002.94
11:27:32|30002.94
11:27:33|30002.93
11:27:34|30002.93
11:27:35|30002.94
11:27:37|30002.94
11:27:38|30002.94
11:27:39|30002.94
11:27:40|30002.93
11:27:41|30002.94
11:27:42|30002.94
11:27:44|30002.94
11:27:44|30002.93
11:27:45|30002.94
11:27:46|30002.94
11:27:47|30002.93
11:27:49|30002.93
11:27:49|30002.93
11:27:50|30002.93
11:27:51|30002.93
11:27:52|30001.58
11:27:54|30001.57
11:27:55|30001.56
11:27:56|30001.55
11:27:56|30001.56
11:27:57|30001.55
11:27:58|30001.56
11:28:00|30001.56
11:28:00|30001.55
11:28:01|30001.55
11:28:03|30001.56
11:28:04|30001.55
11:28:04|30001.55
11:28:05|30001.55
11:28:06|30001.55
11:28:08|30001.55
11:28:09|30001.56
11:28:10|30001.56
11:28:11|30001.56
11:28:12|30001.56
11:28:13|30001.55
11:28:14|30001.55
11:28:15|30001.55
11:28:16|30001.56
11:28:16|30001.56
11:28:18|30001.55
11:28:19|30001.55
11:28:20|30001.55
11:28:21|30001.56
11:28:22|30001.56
11:28:23|30001.56
11:28:24|30001.56
11:28:24|30001.56
11:28:26|30001.55
11:28:27|30001.56
11:28:28|30001.56
11:28:29|30001.56
11:28:30|30001.56
11:28:30|30001.56
11:28:31|30001.55
11:28:33|30001.55
11:28:34|30001.55
11:28:35|30001.55
11:28:35|30001.55
11:28:37|30001.55
11:28:38|30001.55
11:28:40|30001.55
11:28:40|30001.55
11:28:41|30001.55
11:28:42|30001.55
11:28:44|30001.55
11:28:44|30001.55
11:28:46|30001.55
11:28:46|30001.56
11:28:47|30001.55
11:28:50|30001.55
11:28:50|30001.55
11:28:51|30001.55
11:28:52|30001.56
11:28:53|30001.56
11:28:55|30001.56
11:28:55|30001.55
11:28:56|30001.55
11:28:57|30001.55
11:28:58|30001.55
11:29:00|30001.55
11:29:00|30001.55
11:29:01|30001.55
11:29:02|30001.55
11:29:03|30001.55
11:29:05|30001.55
11:29:05|30001.55
11:29:06|30001.55
11:29:07|30001.55
11:29:08|30001.56
11:29:09|30001.56
11:29:10|30001.56
11:29:11|30001.56
11:29:12|30001.55
11:29:13|30001.55
11:29:14|30001.55
11:29:16|30001.55
11:29:16|30001.55
11:29:17|30001.55
11:29:18|30001.56
11:29:19|30001.56
11:29:20|30001.56
11:29:22|30001.56
11:29:22|30001.56
11:29:23|30001.56
11:29:24|30001.58
11:29:25|30001.58
11:29:26|30001.58
11:29:27|30001.58
11:29:28|30001.58
11:29:29|30001.58
11:29:30|30001.58
11:29:31|30001.58
11:29:32|30001.58
11:29:34|30001.58
11:29:34|30001.58
11:29:35|30001.58
11:29:36|30001.58
11:29:37|30001.57
11:29:39|30001.57
11:29:40|30001.57
11:29:41|30001.57
11:29:42|30001.58
11:29:42|30001.58
11:29:44|30001.58
11:29:45|30001.57
11:29:46|30001.58
11:29:46|30001.57
11:29:47|30001.58
11:29:49|30001.58
11:29:50|30001.58
11:29:51|30001.57
11:29:52|30001.58
11:29:53|30001.58
11:29:54|30001.57
11:29:55|30001.57
11:29:56|30001.57
11:29:57|30001.57
11:29:58|30001.58
11:29:58|30001.58
11:30:00|30001.58
11:30:00|30001.57
11:30:02|30001.58
11:30:02|30001.58
11:30:04|29995.44
11:30:05|29995.44
11:30:06|29995.37
11:30:07|29995.38
11:30:08|29995.38
11:30:09|29995.38
11:30:10|29995.38
11:30:11|29995.38
11:30:12|29995.43
11:30:13|29995.43
11:30:14|29995.43
11:30:15|29995.43
11:30:16|29995.44
11:30:17|29998.34
11:30:18|29998.33
11:30:19|29998.34
11:30:20|29998.34
11:30:21|29998.34
11:30:22|29998.33
11:30:23|29998.33
11:30:24|29998.33
11:30:25|29998.33
11:30:26|29998.33
11:30:27|29998.33
11:30:28|29998.33
11:30:29|29998.33
11:30:30|29998.33
11:30:31|29998.59
11:30:32|30001.56
11:30:33|30001.57
11:30:34|30001.57
11:30:35|30001.57
11:30:36|30001.57
11:30:37|30001.56
11:30:38|30001.56
11:30:39|30001.56
11:30:41|30001.56
11:30:41|30001.56
11:30:42|30001.56
11:30:43|30001.56
11:30:44|30001.56
11:30:45|30001.57
11:30:46|30001.57
11:30:47|30001.57
11:30:48|30001.57
11:30:50|30001.57
11:30:51|30001.58
11:30:52|30001.57
11:30:53|30001.57
11:30:54|30001.57
11:30:55|30001.58
11:30:56|30001.58
11:30:57|30001.58
11:30:58|30001.58
11:30:59|30001.58
11:31:01|30001.57
11:31:01|30001.58
11:31:03|30001.57
11:31:03|30001.57
11:31:05|30001.57
11:31:06|30001.57
11:31:06|30001.58
11:31:07|30001.57
11:31:08|30001.58
11:31:09|30001.58
11:31:10|30001.57
11:31:11|30001.58
11:31:13|30001.58
11:31:13|30001.58
11:31:15|30001.57
11:31:15|30001.57
11:31:16|30001.57
11:31:17|30001.58
11:31:18|30001.58
11:31:20|30001.58
11:31:20|30001.57
11:31:21|30001.58
11:31:22|30001.57
11:31:23|30001.57
11:31:24|30001.58
11:31:25|30001.58
11:31:26|30001.58
11:31:27|30002.
11:31:29|30002.
11:31:29|30002.
11:31:30|30002.
11:31:31|30001.99
11:31:32|30001.99
11:31:34|30001.99
11:31:34|30002.
11:31:35|30002.
11:31:36|30002.
11:31:37|30001.99
11:31:38|30001.99
11:31:39|30002.
11:31:41|30005.69
11:31:42|30006.11
11:31:44|30006.13
11:31:45|30006.15
11:31:45|30007.54
11:31:46|30007.54
11:31:47|30007.54
11:31:48|30007.54
11:31:49|30007.54
11:31:50|30007.53
11:31:51|30007.53
11:31:52|30007.54
11:31:53|30007.54
11:31:54|30007.54
11:31:55|30007.54
11:31:56|30007.54
11:31:58|30007.54
11:31:59|30007.54
11:31:59|30007.54
11:32:01|30007.54
11:32:01|30007.54
11:32:03|30007.53
11:32:04|30007.53
11:32:04|30007.53
11:32:05|30007.53
11:32:06|30007.54
11:32:08|30007.54
11:32:08|30007.54
11:32:10|30007.54
11:32:11|30007.54
11:32:12|30007.54
11:32:12|30007.54
11:32:14|30007.53
11:32:14|30007.53
11:32:15|30007.54
11:32:16|30007.54
11:32:17|30007.54
11:32:19|30007.54
11:32:19|30007.54
11:32:20|30007.53
11:32:22|30007.54
11:32:23|30007.54
11:32:23|30007.53
11:32:24|30007.54
11:32:25|30007.54
11:32:26|30007.54
11:32:27|30007.54
11:32:28|30007.53
11:32:29|30007.53
11:32:30|30007.53
11:32:31|30007.54
11:32:33|30007.53
11:32:34|30007.53
11:32:34|30007.53
11:32:35|30007.53
11:32:36|30007.53
11:32:37|30007.53
11:32:39|30007.53
11:32:39|30007.53
11:32:40|30007.53
11:32:41|30007.53
11:32:43|30007.53
11:32:44|30007.53
11:32:46|30007.53
11:32:46|30007.53
11:32:48|30007.53
11:32:49|30007.53
11:32:49|30007.53
11:32:50|30007.54
11:32:52|30007.54
11:32:52|30007.53
11:32:53|30007.53
11:32:55|30007.54
11:32:55|30007.54
11:32:56|30007.54
11:32:58|30007.54
11:32:58|30007.53
11:32:59|30007.53
11:33:00|30007.54
11:33:02|30007.53
11:33:02|30007.53
11:33:03|30007.53
11:33:05|30007.53
11:33:06|30007.53
11:33:07|30007.53
11:33:08|30007.53
11:33:08|30007.53
11:33:09|30007.53
11:33:10|30007.53
11:33:11|30007.53
11:33:12|30007.54
11:33:14|30007.54
11:33:15|30007.54
11:33:16|30007.53
11:33:17|30007.54
11:33:18|30007.54
11:33:19|30007.53
11:33:20|30007.53
11:33:21|30007.54
11:33:22|30007.54
11:33:23|30007.53
11:33:24|30007.53
11:33:24|30007.53
11:33:26|30007.53
11:33:27|30007.54
11:33:28|30007.54
11:33:29|30007.54
11:33:30|30007.54
11:33:31|30007.54
11:33:32|30007.54
11:33:34|30007.53
11:33:34|30007.54
11:33:35|30007.54
11:33:36|30007.53
11:33:37|30007.53
11:33:39|30007.53
11:33:39|30007.54
11:33:40|30007.54
11:33:41|30007.54
11:33:43|30007.54
11:33:44|30007.53
11:33:45|30007.54
11:33:46|30007.54
11:33:48|30007.54
11:33:48|30007.54
11:33:49|30007.54
11:33:51|30007.54
11:33:52|30007.54
11:33:53|30007.54
11:33:54|30007.53
11:33:55|30007.53
11:33:56|30007.53
11:33:57|30007.53
11:33:58|30007.53
11:34:00|30007.53
11:34:00|30007.53
11:34:01|30007.53
11:34:02|30007.53
11:34:03|30007.53
11:34:04|30007.53
11:34:05|30007.53
11:34:06|30007.54
11:34:07|30007.54
11:34:08|30007.54
11:34:09|30007.54
11:34:10|30007.53
11:34:11|30007.53
11:34:12|30007.53
11:34:14|30007.53
11:34:14|30007.54
11:34:15|30007.54
11:34:16|30007.08
11:34:17|30002.94
11:34:19|30002.94
11:34:19|30002.94
11:34:21|30002.94
11:34:21|30002.94
11:34:22|30002.94
11:34:24|30002.94
11:34:24|30002.94
11:34:26|30002.94
11:34:27|30002.94
11:34:27|30002.94
11:34:28|30002.94
11:34:29|30002.94
11:34:31|30002.94
11:34:31|30002.94
11:34:33|30002.94
11:34:34|30002.94
11:34:34|30002.93
11:34:35|30002.94
11:34:36|30002.94
11:34:37|30002.94
11:34:38|30002.94
11:34:40|30002.93
11:34:40|30002.93
11:34:41|30002.93
11:34:43|30002.94
11:34:45|30002.93
11:34:46|30002.93
11:34:46|30002.93
11:34:47|30002.93
11:34:48|30002.93
11:34:49|30002.93
11:34:51|30002.93
11:34:52|30002.93
11:34:53|30002.93
11:34:53|30002.94
11:34:55|30002.94
11:34:56|30002.94
11:34:57|30002.94
11:34:58|30002.94
11:34:59|30002.94
11:35:00|30002.94
11:35:01|30002.94
11:35:02|30002.91
11:35:03|30001.6
11:35:04|30001.6
11:35:05|29998.4
11:35:06|29998.4
11:35:07|29998.4
11:35:08|29998.4
11:35:09|29998.4
11:35:10|29998.4
11:35:11|29998.34
11:35:13|29998.34
11:35:13|29998.34
11:35:14|29998.34
11:35:15|29998.34
11:35:16|29998.34
11:35:17|29998.33
11:35:18|29998.33
11:35:19|29998.33
11:35:20|29998.33
11:35:21|29998.33
11:35:22|29998.33
11:35:23|29998.33
11:35:24|29998.33
11:35:25|29998.34
11:35:26|29998.33
11:35:27|29998.34
11:35:28|29998.34
11:35:29|29998.34
11:35:30|29998.33
11:35:31|29998.33
11:35:32|29998.33
11:35:33|29998.33
11:35:34|29998.33
11:35:35|29998.33
11:35:36|29998.33
11:35:37|29998.33
11:35:38|29998.33
11:35:39|29998.34
11:35:40|29998.34
11:35:41|29998.34
11:35:42|29998.34
11:35:43|29998.34
11:35:45|29998.34
11:35:46|29998.34
11:35:47|29998.33
11:35:48|29998.33
11:35:49|29998.33
11:35:50|29998.33
11:35:51|29998.33
11:35:52|29998.34
11:35:53|29998.34
11:35:54|29998.33
11:35:55|29998.34
11:35:56|29998.34
11:35:57|29998.34
11:35:58|29998.34
11:35:59|29998.34
11:36:00|29998.34
11:36:01|29998.34
11:36:02|29998.34
11:36:03|29998.34
11:36:04|29998.34
11:36:05|29998.34
11:36:06|29998.34
11:36:08|29998.33
11:36:08|29998.33
11:36:09|29998.33
11:36:10|29998.33
11:36:11|29998.33
11:36:12|29998.33
11:36:13|29998.33
11:36:14|29998.33
11:36:15|29998.33
11:36:16|29998.33
11:36:18|29998.34
11:36:19|29998.34
11:36:20|29998.34
11:36:21|29998.34
11:36:22|29998.34
11:36:22|29998.33
11:36:24|29998.34
11:36:25|29998.34
11:36:25|29998.34
11:36:26|29998.33
11:36:28|29998.34
11:36:29|29998.34
11:36:30|29998.34
11:36:31|29998.34
11:36:31|29998.34
11:36:32|29998.34
11:36:33|29998.34
11:36:35|29998.34
11:36:35|29998.33
11:36:36|29998.33
11:36:38|29998.33
11:36:39|29998.33
11:36:40|29998.33
11:36:41|29998.33
11:36:42|29998.33
11:36:43|29998.33
11:36:44|29998.34
11:36:45|29998.34
11:36:47|29998.34
11:36:48|29998.34
11:36:49|29998.34
11:36:50|29998.34
11:36:51|29998.34
11:36:52|29998.34
11:36:53|29998.34
11:36:55|29998.34
11:36:55|29998.33
11:36:56|29998.34
11:36:57|29998.34
11:36:59|29998.34
11:36:59|29998.34
11:37:00|29998.34
11:37:01|29998.34
11:37:02|29998.33
11:37:03|29998.33
11:37:05|29998.33
11:37:06|29998.33
11:37:06|29998.33
11:37:07|29998.34
11:37:08|29998.34
11:37:10|29998.34
11:37:10|29998.34
11:37:11|29998.34
11:37:12|29998.34
11:37:14|29998.34
11:37:15|29998.34
11:37:16|29998.34
11:37:17|29998.34
11:37:17|29998.34
11:37:19|29998.34
11:37:20|29998.33
11:37:21|29998.33
11:37:22|29998.33
11:37:23|29998.33
11:37:24|29995.56
11:37:25|29995.56
11:37:26|29995.55
11:37:27|29995.55
11:37:28|29990.01
11:37:29|29988.68
11:37:30|29988.68
11:37:31|29988.68
11:37:32|29988.68
11:37:33|29988.67
11:37:34|29988.67
11:37:35|29988.67
11:37:36|29985.35
11:37:37|29985.35
11:37:38|29984.05
11:37:39|29983.86
11:37:40|29983.15
11:37:41|29983.15
11:37:42|29983.15
11:37:43|29982.92
11:37:44|29982.92
11:37:45|29982.92
11:37:46|29982.91
11:37:48|29982.91
11:37:49|29982.91
11:37:50|29982.92
11:37:51|29982.91
11:37:52|29982.91
11:37:53|29982.91
11:37:54|29982.91
11:37:55|29982.91
11:37:56|29982.91
11:37:57|29982.91
11:37:58|29982.91
11:37:59|29982.92
11:38:00|29982.92
11:38:01|29982.92
11:38:02|29982.92
11:38:04|29982.92
11:38:04|29982.92
11:38:06|29982.92
11:38:06|29982.92
11:38:07|29982.92
11:38:09|29982.92
11:38:10|29982.92
11:38:11|29982.91
11:38:12|29982.92
11:38:13|29982.92
11:38:14|29982.92
11:38:14|29984.47
11:38:16|29984.47
11:38:17|29984.47
11:38:18|29984.47
11:38:18|29984.47
11:38:20|29984.47
11:38:21|29984.47
11:38:22|29984.47
11:38:23|29984.46
11:38:24|29984.46
11:38:24|29984.46
11:38:26|29984.46
11:38:27|29984.46
11:38:28|29984.46
11:38:29|29984.46
11:38:30|29984.46
11:38:31|29984.46
11:38:32|29984.46
11:38:33|29984.46
11:38:34|29984.46
11:38:35|29984.47
11:38:36|29984.46
11:38:37|29984.46
11:38:39|29984.46
11:38:39|29984.46
11:38:40|29984.46
11:38:41|29984.46
11:38:42|29984.47
11:38:43|29984.46
11:38:44|29984.46
11:38:45|29984.46
11:38:47|29984.46
11:38:48|29984.47
11:38:48|29984.47
11:38:50|29984.47
11:38:51|29984.47
11:38:53|29984.46
11:38:53|29984.46
11:38:54|29984.46
11:38:55|29984.46
11:38:57|29984.46
11:38:58|29982.21
11:38:59|29982.21
11:39:00|29981.8
11:39:01|29981.8
11:39:02|29980.74
11:39:03|29980.73
11:39:04|29980.73
11:39:05|29980.73
11:39:06|29980.73
11:39:07|29980.73
11:39:08|29980.73
11:39:09|29980.73
11:39:10|29980.74
11:39:11|29980.74
11:39:12|29984.91
11:39:13|29984.92
11:39:14|29984.92
11:39:15|29984.91
11:39:16|29984.91
11:39:17|29984.91
11:39:18|29986.16
11:39:19|29986.16
11:39:20|29986.16
11:39:21|29985.93
11:39:22|29985.47
11:39:23|29985.02
11:39:24|29985.02
11:39:25|29985.02
11:39:26|29985.02
11:39:27|29985.02
11:39:28|29984.91
11:39:29|29984.91
11:39:30|29984.91
11:39:31|29984.49
11:39:32|29984.49
11:39:33|29984.49
11:39:34|29984.49
11:39:35|29984.49
11:39:36|29984.49
11:39:37|29982.91
11:39:38|29982.91
11:39:39|29982.91
11:39:40|29982.91
11:39:41|29982.91
11:39:42|29982.92
11:39:43|29982.91
11:39:44|29982.91
11:39:45|29982.91
11:39:46|29982.91
11:39:47|29982.91
11:39:48|29982.91
11:39:49|29982.91
11:39:50|29982.91
11:39:51|29982.91
11:39:52|29982.91
11:39:54|29982.91
11:39:55|29982.92
11:39:56|29982.92
11:39:57|29982.92
11:39:58|29982.92
11:39:59|29982.91
11:40:00|29982.91
11:40:01|29982.92
11:40:02|29982.92
11:40:03|29982.92
11:40:04|29982.92
11:40:05|29982.92
11:40:06|29982.92
11:40:07|29982.92
11:40:08|29982.92
11:40:09|29982.91
11:40:10|29982.91
11:40:11|29982.91
11:40:12|29982.91
11:40:13|29982.91
11:40:15|29982.91
11:40:15|29982.91
11:40:16|29982.91
11:40:17|29982.92
11:40:18|29982.92
11:40:19|29990.1
11:40:20|29995.77
11:40:21|29995.78
11:40:22|29995.78
11:40:24|29997.48
11:40:24|29997.48
11:40:25|29997.48
11:40:26|29997.48
11:40:27|29997.48
11:40:28|29997.48
11:40:29|29997.49
11:40:30|29997.49
11:40:31|29997.48
11:40:32|29997.49
11:40:33|29997.49
11:40:35|29997.49
11:40:35|29997.48
11:40:36|29997.48
11:40:37|29997.48
11:40:38|29997.48
11:40:40|29997.49
11:40:40|29997.49
11:40:41|29997.48
11:40:42|29997.48
11:40:43|29997.48
11:40:44|29997.48
11:40:45|29997.48
11:40:46|29997.48
11:40:47|29997.48
11:40:48|29997.48
11:40:50|29995.78
11:40:51|29995.77
11:40:52|29995.78
11:40:52|29995.78
11:40:53|29995.78
11:40:54|29995.78
11:40:56|29995.78
11:40:57|29995.78
11:40:58|29995.78
11:40:59|29995.78
11:41:00|29995.78
11:41:01|29995.78
11:41:02|29995.78
11:41:03|29995.78
11:41:03|29995.78
11:41:05|29995.78
11:41:06|29995.78
11:41:07|29995.78
11:41:08|29995.77
11:41:09|29995.77
11:41:10|29995.77
11:41:11|29995.77
11:41:12|29995.77
11:41:13|29995.77
11:41:15|29995.78
11:41:16|29995.77
11:41:16|29995.77
11:41:18|29995.77
11:41:19|29995.77
11:41:19|29995.77
11:41:21|29995.78
11:41:22|29995.77
11:41:22|29995.78
11:41:24|29995.77
11:41:25|29995.78
11:41:25|29995.78
11:41:26|29995.78
11:41:27|29995.78
11:41:29|29995.78
11:41:29|29995.77
11:41:30|29995.77
11:41:32|29995.77
11:41:33|29995.77
11:41:33|29995.77
11:41:34|29995.77
11:41:36|29995.78
11:41:36|29995.78
11:41:38|29995.77
11:41:39|29995.77
11:41:39|29995.77
11:41:40|29995.77
11:41:41|29995.78
11:41:42|29995.78
11:41:44|29995.78
11:41:44|29995.78
11:41:46|29995.78
11:41:46|29995.78
11:41:47|29995.78
11:41:48|29995.78
11:41:49|29995.77
11:41:50|29995.78
11:41:52|29995.78
11:41:53|29995.77
11:41:54|29995.77
11:41:55|29995.78
11:41:56|29995.77
11:41:57|29995.77
11:41:58|29995.77
11:41:58|29995.77
11:42:00|29995.78
11:42:01|29995.78
11:42:02|29995.78
11:42:03|29995.73
11:42:04|29995.74
11:42:05|29995.74
11:42:06|29995.74
11:42:07|29995.73
11:42:09|29995.73
11:42:09|29995.73
11:42:11|29995.74
11:42:11|29995.74
11:42:13|29995.74
11:42:14|29995.74
11:42:14|29995.74
11:42:16|29995.74
11:42:16|29995.74
11:42:17|29995.74
11:42:19|29995.74
11:42:19|29995.74
11:42:21|29995.74
11:42:21|29995.74
11:42:23|29995.74
11:42:24|29995.73
11:42:24|29995.74
11:42:26|29995.74
11:42:27|29995.74
11:42:28|29995.74
11:42:29|29995.74
11:42:30|29995.34
11:42:31|29995.34
11:42:31|29995.34
11:42:32|29994.38
11:42:34|29992.7
11:42:35|29990.49
11:42:36|29990.49
11:42:37|29990.49
11:42:38|29990.49
11:42:39|29990.49
11:42:40|29990.49
11:42:41|29990.49
11:42:42|29990.49
11:42:43|29990.49
11:42:44|29990.49
11:42:45|29990.49
11:42:46|29990.49
11:42:47|29990.49
11:42:48|29990.49
11:42:49|29990.48
11:42:50|29990.48
11:42:51|29990.49
11:42:52|29990.49
11:42:54|29990.48
11:42:55|29990.48
11:42:56|29990.49
11:42:57|29990.48
11:42:58|29990.48
11:42:59|29990.48
11:43:00|29990.48
11:43:01|29990.48
11:43:02|29990.49
11:43:03|29990.49
11:43:04|29990.48
11:43:05|29990.49
11:43:06|29990.49
11:43:07|29990.49
11:43:08|29990.48
11:43:09|29990.49
11:43:10|29990.49
11:43:11|29990.49
11:43:12|29990.49
11:43:13|29990.48
11:43:14|29990.48
11:43:15|29990.48
11:43:16|29990.49
11:43:17|29990.49
11:43:18|29990.49
11:43:19|29990.49
11:43:20|29990.49
11:43:21|29990.49
11:43:22|29990.49
11:43:23|29990.48
11:43:24|29990.48
11:43:25|29990.48
11:43:26|29990.48
11:43:27|29990.49
11:43:28|29990.48
11:43:29|29990.49
11:43:30|29990.49
11:43:31|29990.49
11:43:32|29990.49
11:43:33|29990.49
11:43:34|29990.49
11:43:35|29990.48
11:43:36|29990.49
11:43:37|29986.3
11:43:39|29986.3
11:43:39|29986.3
11:43:40|29986.3
11:43:41|29986.31
11:43:42|29986.31
11:43:43|29986.31
11:43:45|29986.31
11:43:45|29986.31
11:43:46|29986.31
11:43:47|29986.31
11:43:48|29986.31
11:43:50|29986.3
11:43:50|29986.31
11:43:51|29986.31
11:43:53|29986.31
11:43:54|29986.31
11:43:56|29986.31
11:43:57|29986.3
11:43:58|29986.3
11:43:59|29986.31
11:44:00|29986.31
11:44:01|29986.31
11:44:02|29986.31
11:44:03|29986.3
11:44:03|29986.3
11:44:05|29986.31
11:44:06|29986.31
11:44:07|29986.31
11:44:08|29986.3
11:44:09|29986.3
11:44:10|29986.3
11:44:11|29986.3
11:44:12|29986.3
11:44:13|29986.3
11:44:14|29986.31
11:44:15|29986.3
11:44:16|29986.3
11:44:17|29986.3
11:44:18|29986.3
11:44:19|29986.3
11:44:20|29986.3
11:44:21|29986.3
11:44:22|29986.31
11:44:24|29986.3
11:44:24|29986.3
11:44:25|29986.3
11:44:26|29986.3
11:44:27|29986.3
11:44:29|29986.3
11:44:29|29986.3
11:44:31|29986.3
11:44:31|29986.3
11:44:32|29986.31
11:44:33|29986.31
11:44:34|29986.31
11:44:35|29986.31
11:44:36|29986.31
11:44:37|29986.31
11:44:38|29986.31
11:44:39|29986.31
11:44:40|29986.31
11:44:41|29986.31
11:44:42|29985.
11:44:43|29982.92
11:44:44|29982.92
11:44:45|29982.92
11:44:47|29982.92
11:44:47|29982.92
11:44:48|29982.92
11:44:49|29982.92
11:44:50|29982.92
11:44:51|29982.92
11:44:53|29982.91
11:44:54|29982.92
11:44:55|29982.92
11:44:56|29982.92
11:44:57|29982.92
11:44:58|29982.92
11:44:59|29982.92
11:45:00|29982.92
11:45:01|29982.92
11:45:02|29982.92
11:45:03|29982.92
11:45:04|29982.92
11:45:05|29982.92
11:45:06|29982.91
11:45:07|29982.91
11:45:08|29982.92
11:45:09|29982.92
11:45:10|29982.92
11:45:11|29982.92
11:45:12|29982.91
11:45:13|29982.92
11:45:14|29982.92
11:45:15|29982.92
11:45:16|29982.92
11:45:17|29982.92
11:45:18|29982.92
11:45:19|29982.92
11:45:20|29982.92
11:45:21|29982.92
11:45:22|29982.92
11:45:23|29982.92
11:45:24|29982.92
11:45:25|29982.92
11:45:26|29982.92
11:45:27|29982.92
11:45:28|29982.92
11:45:29|29982.92
11:45:30|29982.92
11:45:31|29982.92
11:45:32|29982.92
11:45:33|29982.26
11:45:34|29982.26
11:45:35|29982.92
11:45:36|29987.92
11:45:37|29992.74
11:45:38|29995.24
11:45:39|29995.25
11:45:40|29995.25
11:45:41|29995.24
11:45:42|29995.24
11:45:43|29995.24
11:45:44|29995.24
11:45:45|29995.24
11:45:46|29995.24
11:45:47|29995.25
11:45:48|29995.25
11:45:49|29995.25
11:45:50|29995.25
11:45:51|29995.25
11:45:53|29995.25
11:45:53|29995.25
11:45:55|29995.24
11:45:56|29995.25
11:45:56|29995.25
11:45:58|29995.25
11:45:58|29995.25
11:46:00|29995.25
11:46:01|29995.25
11:46:01|29995.25
11:46:02|29995.25
11:46:03|29995.25
11:46:05|29995.25
11:46:05|29995.25
11:46:07|29995.25
11:46:07|29995.25
11:46:08|29995.25
11:46:09|29995.25
11:46:11|29995.25
11:46:11|29995.25
11:46:13|29995.25
11:46:14|29995.25
11:46:15|29995.25
11:46:16|29995.25
11:46:17|29995.25
11:46:17|29995.25
11:46:19|29995.24
11:46:20|29995.25
11:46:20|29995.25
11:46:21|29995.25
11:46:22|29995.25
11:46:24|29995.25
11:46:25|29995.25
11:46:26|29995.25
11:46:27|29995.24
11:46:28|29995.25
11:46:28|29995.25
11:46:30|29995.25
11:46:30|29995.25
11:46:31|29995.25
11:46:32|29995.25
11:46:34|29995.25
11:46:34|29995.25
11:46:36|29995.25
11:46:36|29995.25
11:46:37|29995.25
11:46:38|29995.25
11:46:40|29995.24
11:46:41|29995.24
11:46:41|29995.25
11:46:42|29995.25
11:46:44|29995.25
11:46:45|29995.25
11:46:46|29995.25
11:46:46|29995.24
11:46:48|29995.25
11:46:49|29995.25
11:46:50|29995.24
11:46:51|29995.24
11:46:52|29995.24
11:46:53|29995.24
11:46:54|29995.25
11:46:55|29995.24
11:46:57|29995.24
11:46:57|29995.25
11:46:59|29995.25
11:47:00|29995.24
11:47:01|29995.25
11:47:02|29995.25
11:47:02|29995.25
11:47:03|29995.25
11:47:05|29995.25
11:47:06|29995.25
11:47:07|29995.25
11:47:07|29995.24
11:47:09|29995.25
11:47:10|29995.24
11:47:11|29995.24
11:47:12|29995.24
11:47:13|29995.24
11:47:14|29995.24
11:47:15|29995.24
11:47:16|29995.24
11:47:17|29995.25
11:47:18|29995.25
11:47:19|29995.25
11:47:20|29995.25
11:47:21|29995.25
11:47:22|29995.25
11:47:23|29995.25
11:47:24|29995.25
11:47:25|29995.25
11:47:26|29995.25
11:47:27|29995.25
11:47:29|29995.25
11:47:29|29995.25
11:47:30|29995.25
11:47:31|29995.24
11:47:32|29995.25
11:47:33|29995.25
11:47:34|29995.25
11:47:35|29995.25
11:47:36|29995.25
11:47:37|29995.25
11:47:38|29995.24
11:47:39|29995.24
11:47:40|29995.24
11:47:41|29995.24
11:47:42|29995.24
11:47:43|29995.24
11:47:44|29995.25
11:47:45|29995.25
11:47:46|29995.25
11:47:47|29995.25
11:47:48|29995.25
11:47:49|29995.24
11:47:50|29995.25
11:47:51|29995.25
11:47:52|29995.24
11:47:53|29995.24
11:47:54|29995.24
11:47:55|29995.24
11:47:57|29995.24
11:47:58|29995.24
11:47:59|29995.24
11:48:00|29995.24
11:48:01|29995.25
11:48:02|29995.25
11:48:03|29995.25
11:48:04|29995.24
11:48:05|29995.25
11:48:06|29995.25
11:48:07|29995.25
11:48:08|29995.25
11:48:09|29995.25
11:48:10|29995.25
11:48:11|29995.25
11:48:12|29995.25
11:48:14|29995.24
11:48:14|29995.24
11:48:15|29995.24
11:48:16|29995.25
11:48:17|29995.25
11:48:18|29995.25
11:48:19|29995.25
11:48:20|29995.25
11:48:21|29995.25
11:48:23|29995.25
11:48:23|29995.25
11:48:24|29995.25
11:48:25|29995.25
11:48:27|29995.25
11:48:27|29995.25
11:48:28|29995.25
11:48:30|29995.25
11:48:30|29995.25
11:48:31|29995.25
11:48:32|29995.25
11:48:33|29995.25
11:48:35|29995.25
11:48:35|29995.25
11:48:36|29995.25
11:48:38|29995.25
11:48:38|29995.24
11:48:39|29989.54
11:48:40|29989.54
11:48:41|29989.54
11:48:42|29989.54
11:48:43|29991.74
11:48:45|29992.72
11:48:45|29992.72
11:48:46|29992.72
11:48:47|29992.72
11:48:48|29992.72
11:48:49|29992.72
11:48:51|29992.71
11:48:51|29992.71
11:48:52|29992.72
11:48:53|29992.72
11:48:54|29992.72
11:48:55|29992.72
11:48:56|29992.71
11:48:58|29992.71
11:48:59|29992.71
11:49:00|29993.16
11:49:01|29993.16
11:49:02|29993.16
11:49:03|29993.23
11:49:04|29993.22
11:49:05|29993.22
11:49:06|29993.23
11:49:07|29993.23
11:49:08|29993.22
11:49:09|29993.22
11:49:10|29993.23
11:49:11|29993.23
11:49:12|29993.23
11:49:13|29993.23
11:49:14|29993.23
11:49:15|29993.23
11:49:17|29993.23
11:49:17|29993.23
11:49:18|29993.23
11:49:19|29993.23
11:49:20|29993.23
11:49:22|29993.22
11:49:22|29993.22
11:49:24|29993.23
11:49:24|29993.23
11:49:26|29993.22
11:49:26|29993.23
11:49:28|29993.23
11:49:29|29993.38
11:49:29|29993.39
11:49:30|29993.39
11:49:31|29993.39
11:49:33|29993.39
11:49:34|29993.39
11:49:35|29993.39
11:49:36|29993.39
11:49:37|29993.39
11:49:38|29993.38
11:49:39|29993.38
11:49:40|29993.38
11:49:41|29993.39
11:49:42|29993.39
11:49:43|29993.38
11:49:44|29993.38
11:49:45|29993.38
11:49:46|29993.38
11:49:47|29993.38
11:49:48|29993.38
11:49:49|29993.39
11:49:50|29993.39
11:49:51|29993.38
11:49:52|29993.39
11:49:53|29993.38
11:49:54|29993.38
11:49:55|29993.38
11:49:56|29993.38
11:49:57|29993.38
11:49:58|29993.38
11:50:00|29993.38
11:50:01|29993.38
11:50:02|29993.38
11:50:03|29993.38
11:50:04|29993.38
11:50:05|29993.38
11:50:06|29993.38
11:50:07|29993.38
11:50:08|29993.38
11:50:09|29993.38
11:50:10|29993.38
11:50:11|29993.38
11:50:12|29993.38
11:50:13|29993.38
11:50:14|29993.38
11:50:15|29993.38
11:50:16|29993.39
11:50:17|29993.39
11:50:18|29993.39
11:50:19|29993.39
11:50:20|29993.38
11:50:21|29993.38
11:50:22|29993.39
11:50:23|29993.39
11:50:24|29993.39
11:50:25|29993.39
11:50:26|29993.39
11:50:27|29993.39
11:50:28|29993.39
11:50:29|29993.39
11:50:30|29993.64
11:50:31|29993.64
11:50:32|29993.64
11:50:33|29993.64
11:50:34|29993.64
11:50:35|29993.64
11:50:36|29993.64
11:50:37|29993.64
11:50:38|29993.63
11:50:39|29993.63
11:50:40|29993.63
11:50:41|29993.64
11:50:42|29993.63
11:50:43|29993.63
11:50:44|29993.63
11:50:45|29993.63
11:50:46|29993.63
11:50:47|29993.63
11:50:48|29993.63
11:50:49|29993.63
11:50:50|29993.63
11:50:51|29993.64
11:50:52|29993.64
11:50:53|29993.64
11:50:54|29993.64
11:50:55|29993.63
11:50:56|29993.64
11:50:57|29993.64
11:50:58|29993.64
11:51:00|29993.64
11:51:01|29993.64
11:51:02|29993.63
11:51:02|29993.63
11:51:04|29993.64
11:51:04|29993.64
11:51:05|29993.63
11:51:07|29993.63
11:51:07|29993.63
11:51:09|29993.63
11:51:10|29993.64
11:51:11|29993.63
11:51:12|29993.64
11:51:13|29993.63
11:51:14|29993.28
11:51:15|29993.29
11:51:16|29993.29
11:51:17|29993.29
11:51:18|29993.29
11:51:20|29993.29
11:51:20|29993.66
11:51:21|29993.7
11:51:22|29993.7
11:51:23|29993.7
11:51:24|29993.7
11:51:25|29993.7
11:51:26|29993.7
11:51:28|29993.7
11:51:28|29993.7
11:51:29|29993.7
11:51:30|29993.7
11:51:32|29993.7
11:51:32|29993.7
11:51:33|29993.69
11:51:34|29993.7
11:51:36|29993.7
11:51:36|29993.7
11:51:37|29993.69
11:51:39|29993.69
11:51:39|29994.05
11:51:40|29994.05
11:51:41|29994.05
11:51:42|29994.05
11:51:43|29994.05
11:51:44|29994.05
11:51:46|29994.05
11:51:47|29994.04
11:51:47|29994.05
11:51:48|29994.05
11:51:49|29994.05
11:51:50|29994.05
11:51:52|29994.2
11:51:52|29994.2
11:51:54|29994.2
11:51:54|29994.2
11:51:55|29994.2
11:51:56|29994.2
11:51:58|29994.2
11:51:58|29994.2
11:51:59|29994.2
11:52:01|29994.44
11:52:03|29994.43
11:52:04|29994.43
11:52:05|29994.43
11:52:06|29994.43
11:52:07|29994.43
11:52:08|29994.44
11:52:09|29994.44
11:52:10|29994.44
11:52:10|29994.44
11:52:12|29994.44
11:52:13|29994.44
11:52:14|29994.44
11:52:14|29994.44
11:52:16|29994.44
11:52:16|29994.44
11:52:18|29994.44
11:52:19|29994.44
11:52:20|29994.44
11:52:21|29994.44
11:52:22|29994.44
11:52:23|29994.44
11:52:24|29994.44
11:52:25|29994.44
11:52:26|29994.44
11:52:27|29994.44
11:52:28|29994.44
11:52:29|29994.44
11:52:30|29994.44
11:52:31|29994.44
11:52:32|29994.44
11:52:33|29994.44
11:52:34|29994.44
11:52:35|29994.43
11:52:36|29994.44
11:52:37|29994.44
11:52:38|29994.43
11:52:39|29994.51
11:52:40|29994.6
11:52:41|29994.6
11:52:42|29995.29
11:52:43|29995.29
11:52:44|29995.29
11:52:45|29995.29
11:52:46|29995.29
11:52:47|29995.29
11:52:48|29995.29
11:52:49|29995.29
11:52:50|29995.3
11:52:51|29995.3
11:52:52|29995.3
11:52:53|29995.29
11:52:54|29995.85
11:52:55|29995.86
11:52:56|29995.85
11:52:57|29995.85
11:52:58|29995.85
11:52:59|29995.85
11:53:00|29995.89
11:53:01|29996.11
11:53:03|29996.1
11:53:04|29996.1
11:53:04|29996.11
11:53:06|29996.11
11:53:06|29996.11
11:53:08|29996.1
11:53:09|29996.11
11:53:10|29996.11
11:53:11|29996.11
11:53:12|29996.11
11:53:13|29996.11
11:53:14|29996.11
11:53:15|29996.11
11:53:16|29996.11
11:53:16|29996.11
11:53:18|29996.11
11:53:19|29996.11
11:53:20|29996.1
11:53:21|29996.1
11:53:21|29996.1
11:53:23|29996.11
11:53:24|29996.11
11:53:25|29996.1
11:53:26|29996.1
11:53:27|29996.11
11:53:28|29996.11
11:53:29|29996.11
11:53:30|29996.11
11:53:31|29996.11
11:53:32|29996.11
11:53:33|29996.11
11:53:34|29996.11
11:53:35|29996.11
11:53:36|29996.11
11:53:37|29996.11
11:53:38|29996.11
11:53:39|29996.11
11:53:40|29996.11
11:53:41|29996.11
11:53:42|29996.11
11:53:43|29996.11
11:53:44|29996.11
11:53:45|29996.11
11:53:46|29996.11
11:53:47|29996.1
11:53:48|29996.1
11:53:49|29996.11
11:53:50|29996.11
11:53:51|29996.11
11:53:52|29996.13
11:53:53|29996.13
11:53:54|29996.13
11:53:55|29996.13
11:53:56|29996.12
11:53:57|29996.12
11:53:58|29996.13
11:53:59|29996.13
11:54:00|29996.13
11:54:01|29996.13
11:54:02|29996.13
11:54:04|29996.13
11:54:04|29996.13
11:54:05|29996.12
11:54:06|29996.12
11:54:07|29996.12
11:54:08|29996.12
11:54:09|29996.13
11:54:10|29996.13
11:54:11|29996.13
11:54:12|29996.12
11:54:13|29999.58
11:54:15|30003.74
11:54:16|30005.
11:54:17|30005.
11:54:18|30005.
11:54:18|30005.
11:54:20|30005.64
11:54:21|30005.64
11:54:21|30005.65
11:54:23|30005.64
11:54:23|30005.65
11:54:25|30005.65
11:54:26|30005.65
11:54:27|30005.65
11:54:28|30005.65
11:54:28|30005.65
11:54:30|30005.65
11:54:31|30005.64
11:54:32|30005.64
11:54:33|30005.65
11:54:33|30005.65
11:54:35|30005.65
11:54:36|30006.12
11:54:37|30006.16
11:54:38|30006.16
11:54:39|30006.17
11:54:40|30006.17
11:54:41|30009.84
11:54:42|30009.84
11:54:42|30009.84
11:54:44|30014.35
11:54:44|30014.36
11:54:46|30014.35
11:54:47|30014.36
11:54:48|30016.3
11:54:49|30016.34
11:54:50|30016.34
11:54:51|30019.84
11:54:51|30020.43
11:54:52|30020.43
11:54:54|30020.43
11:54:55|30027.09
11:54:56|30029.67
11:54:57|30029.66
11:54:58|30029.67
11:54:59|30029.04
11:55:00|30027.04
11:55:01|30027.05
11:55:01|30027.05
11:55:02|30027.04
11:55:04|30027.04
11:55:05|30027.05
11:55:07|30027.04
11:55:08|30027.04
11:55:09|30027.04
11:55:10|30027.05
11:55:11|30027.04
11:55:12|30027.05
11:55:13|30027.05
11:55:13|30027.05
11:55:15|30027.05
11:55:15|30027.05
11:55:16|30027.05
11:55:18|30027.05
11:55:19|30027.05
11:55:19|30027.05
11:55:20|30022.61
11:55:21|30018.07
11:55:22|30018.07
11:55:23|30008.37
11:55:25|30004.04
11:55:26|30004.03
11:55:26|30000.
11:55:28|30000.
11:55:29|30000.
11:55:30|30000.
11:55:31|30000.
11:55:32|30000.
11:55:32|30000.
11:55:34|30000.
11:55:35|30000.
11:55:36|30000.
11:55:37|30000.01
11:55:38|30000.01
11:55:39|30000.01
11:55:40|30000.01
11:55:41|30000.01
11:55:42|30000.01
11:55:43|30000.01
11:55:44|30000.01
11:55:45|30000.01
11:55:46|30000.01
11:55:47|30000.
11:55:48|30000.
11:55:49|30000.01
11:55:50|30000.01
11:55:51|30000.01
11:55:52|30000.01
11:55:53|30000.01
11:55:54|30000.01
11:55:55|30000.01
11:55:56|30000.01
11:55:57|30000.01
11:55:58|30000.01
11:55:59|30000.01
11:56:00|30000.01
11:56:01|30000.01
11:56:03|30000.
11:56:03|30000.
11:56:05|30000.
11:56:06|30000.
11:56:06|30000.
11:56:08|30000.01
11:56:09|30003.57
11:56:10|30005.55
11:56:10|30005.55
11:56:12|30005.56
11:56:13|30005.56
11:56:14|30005.56
11:56:15|30006.28
11:56:16|30010.
11:56:17|30016.76
11:56:18|30016.77
11:56:19|30016.77
11:56:20|30018.84
11:56:21|30020.
11:56:22|30020.
11:56:23|30020.
11:56:24|30016.77
11:56:25|30016.77
11:56:26|30016.77
11:56:27|30016.77
11:56:28|30016.77
11:56:29|30016.77
11:56:30|30016.77
11:56:31|30016.77
11:56:32|30016.77
11:56:33|30016.77
11:56:34|30016.77
11:56:35|30016.77
11:56:36|30016.77
11:56:37|30016.77
11:56:38|30016.77
11:56:39|30016.77
11:56:40|30016.77
11:56:41|30016.77
11:56:42|30016.77
11:56:43|30016.77
11:56:44|30019.9
11:56:45|30019.9
11:56:46|30019.91
11:56:47|30019.91
11:56:48|30019.91
11:56:49|30019.91
11:56:50|30020.
11:56:51|30020.
11:56:52|30020.
11:56:53|30020.
11:56:54|30019.99
11:56:55|30019.99
11:56:56|30020.
11:56:57|30021.49
11:56:58|30021.81
11:56:59|30021.82
11:57:00|30021.82
11:57:01|30022.9
11:57:02|30022.9
11:57:03|30022.9
11:57:04|30022.9
11:57:05|30022.9
11:57:07|30022.9
11:57:07|30022.9
11:57:09|30022.91
11:57:09|30022.93
11:57:10|30023.7
11:57:11|30023.7
11:57:13|30029.76
11:57:14|30029.76
11:57:15|30029.76
11:57:15|30029.76
11:57:17|30029.77
11:57:18|30029.76
11:57:19|30029.76
11:57:20|30029.77
11:57:21|30029.77
11:57:22|30029.77
11:57:23|30029.77
11:57:24|30029.77
11:57:25|30029.77
11:57:26|30029.76
11:57:27|30029.76
11:57:28|30029.76
11:57:29|30029.76
11:57:30|30029.77
11:57:31|30029.77
11:57:33|30029.77
11:57:33|30029.77
11:57:34|30029.77
11:57:36|30029.77
11:57:37|30029.77
11:57:38|30029.76
11:57:39|30029.76
11:57:40|30029.77
11:57:41|30029.77
11:57:42|30029.77
11:57:43|30029.77
11:57:44|30029.77
11:57:45|30029.77
11:57:45|30029.77
11:57:47|30029.77
11:57:48|30029.77
11:57:48|30029.77
11:57:50|30029.77
11:57:51|30029.77
11:57:52|30029.77
11:57:53|30029.77
11:57:54|30029.77
11:57:55|30029.77
11:57:56|30029.77
11:57:57|30030.87
11:57:57|30033.2
11:57:59|30033.2
11:58:00|30033.2
11:58:01|30033.2
11:58:02|30033.2
11:58:02|30033.2
11:58:04|30033.2
11:58:05|30033.2
11:58:05|30033.2
11:58:08|30033.2
11:58:09|30033.2
11:58:09|30033.21
11:58:11|30033.2
11:58:12|30033.21
11:58:12|30033.21
11:58:14|30033.2
11:58:15|30033.2
11:58:15|30033.2
11:58:17|30033.2
11:58:18|30033.21
11:58:19|30033.2
11:58:20|30033.2
11:58:21|30034.44
11:58:22|30034.97
11:58:22|30034.97
11:58:24|30034.97
11:58:25|30034.97
11:58:26|30034.97
11:58:27|30034.97
11:58:27|30029.78
11:58:29|30029.78
11:58:31|30029.78
11:58:31|30029.78
11:58:32|30029.78
11:58:33|30029.77
11:58:34|30029.77
11:58:36|30029.77
11:58:37|30029.78
11:58:38|30029.78
11:58:39|30029.78
11:58:39|30029.78
11:58:40|30029.78
11:58:42|30029.78
11:58:42|30029.78
11:58:43|30029.78
11:58:44|30029.78
11:58:45|30029.78
11:58:46|30029.78
11:58:47|30029.78
11:58:48|30029.78
11:58:50|30029.78
11:58:51|30032.57
11:58:51|30032.57
11:58:52|30032.57
11:58:53|30032.57
11:58:54|30032.57
11:58:56|30032.56
11:58:56|30032.56
11:58:57|30032.56
11:58:58|30032.56
11:58:59|30034.11
11:59:00|30034.11
11:59:01|30034.1
11:59:03|30034.1
11:59:04|30034.1
11:59:05|30034.1
11:59:06|30034.1
11:59:07|30034.1
11:59:08|30034.1
11:59:10|30034.11
11:59:10|30034.11
11:59:11|30034.11
11:59:13|30034.11
11:59:14|30034.11
11:59:15|30034.11
11:59:16|30034.11
11:59:17|30034.11
11:59:18|30034.1
11:59:19|30034.11
11:59:20|30034.11
11:59:21|30034.11
11:59:22|30034.11
11:59:23|30034.1
11:59:24|30034.1
11:59:25|30034.1
11:59:26|30034.1
11:59:27|30034.11
11:59:28|30034.11
11:59:29|30034.1
11:59:30|30034.1
11:59:31|30034.1
11:59:32|30034.1
11:59:33|30034.1
11:59:34|30034.1
11:59:35|30034.1
11:59:37|30034.1
11:59:37|30034.1
11:59:38|30031.43
11:59:39|30031.42
11:59:40|30031.42
11:59:41|30031.43
11:59:42|30031.43
11:59:43|30031.42
11:59:44|30031.42
11:59:46|30031.42
11:59:46|30031.42
11:59:47|30031.42
11:59:48|30031.42
11:59:49|30031.42
11:59:50|30031.42
11:59:51|30031.42
11:59:52|30031.42
11:59:53|30031.42
11:59:54|30031.42
11:59:55|30031.42
11:59:57|30031.43
11:59:57|30031.43
11:59:58|30031.43
11:59:59|30031.43
12:00:00|30031.43
12:00:01|30031.42
12:00:03|30031.43
12:00:03|30031.43
12:00:05|30031.43
12:00:05|30031.43
12:00:07|30031.43
12:00:08|30031.43
12:00:09|30031.42
12:00:11|30031.42
12:00:11|30031.42
12:00:13|30031.42
12:00:14|30031.43
12:00:15|30031.43
12:00:16|30031.42
12:00:16|30031.42
12:00:18|30031.42
12:00:19|30031.42
12:00:20|30031.43
12:00:21|30031.43
12:00:22|30031.43
12:00:23|30031.43
12:00:24|30031.43
12:00:25|30031.43
12:00:26|30031.43
12:00:27|30031.43
12:00:28|30031.43
12:00:29|30031.43
12:00:30|30030.62
12:00:31|30030.62
12:00:32|30030.61
12:00:33|30030.61
12:00:34|30030.61
12:00:35|30030.61
12:00:36|30030.61
12:00:37|30030.61
12:00:38|30030.61
12:00:39|30030.61
12:00:41|30030.61
12:00:41|30030.61
12:00:42|30030.61
12:00:43|30030.61
12:00:44|30030.61
12:00:46|30030.61
12:00:46|30030.62
12:00:47|30030.62
12:00:48|30030.62
12:00:49|30030.62
12:00:51|30030.62
12:00:51|30030.61
12:00:52|30030.61
12:00:53|30030.61
12:00:54|30030.62
12:00:55|30030.62
12:00:56|30030.62
12:00:57|30030.62
12:00:58|30030.62
12:00:59|30030.62
12:01:00|30030.62
12:01:01|30030.61
12:01:02|30030.61
12:01:03|30028.3
12:01:04|30028.3
12:01:05|30028.3
12:01:06|30023.55
12:01:07|30022.01
12:01:08|30022.
12:01:09|30022.
12:01:11|30022.
12:01:12|30022.01
12:01:13|30022.01
12:01:14|30022.01
12:01:15|30022.
12:01:16|30022.
12:01:17|30022.
12:01:18|30022.01
12:01:19|30022.01
12:01:20|30022.01
12:01:21|30015.75
12:01:22|30015.75
12:01:23|30015.75
12:01:24|30015.75
12:01:25|30015.75
12:01:26|30015.75
12:01:27|30015.75
12:01:28|30015.74
12:01:29|30015.74
12:01:30|30015.74
12:01:31|30015.74
12:01:32|30015.74
12:01:33|30015.74
12:01:34|30015.75
12:01:35|30021.68
12:01:36|30028.33
12:01:37|30028.33
12:01:38|30028.33
12:01:39|30029.73
12:01:40|30029.73
12:01:41|30029.99
12:01:42|30029.99
12:01:43|30029.99
12:01:44|30030.
12:01:45|30030.
12:01:46|30030.
12:01:47|30030.
12:01:48|30030.
12:01:49|30030.
12:01:50|30030.
12:01:51|30030.
12:01:52|30030.
12:01:53|30030.
12:01:54|30029.99
12:01:55|30029.99
12:01:56|30030.
12:01:57|30030.
12:01:58|30030.
12:01:59|30030.
12:02:00|30030.
12:02:01|30030.
12:02:02|30030.
12:02:03|30029.99
12:02:04|30029.99
12:02:05|30029.99
12:02:06|30029.99
12:02:07|30029.99
12:02:08|30026.4
12:02:09|30026.4
12:02:10|30026.4
12:02:11|30026.4
12:02:12|30026.4
12:02:13|30027.2
12:02:14|30027.45
12:02:16|30027.45
12:02:17|30027.45
12:02:17|30027.45
12:02:19|30027.45
12:02:20|30030.93
12:02:21|30030.93
12:02:22|30030.93
12:02:23|30031.56
12:02:24|30031.55
12:02:25|30031.55
12:02:26|30031.55
12:02:26|30031.55
12:02:28|30031.55
12:02:29|30031.55
12:02:30|30031.55
12:02:31|30031.55
12:02:32|30031.56
12:02:33|30031.56
12:02:34|30031.55
12:02:35|30031.55
12:02:36|30031.55
12:02:37|30031.56
12:02:38|30031.56
12:02:39|30031.56
12:02:40|30031.56
12:02:41|30031.56
12:02:42|30031.56
12:02:43|30031.56
12:02:44|30031.56
12:02:45|30031.56
12:02:46|30031.55
12:02:47|30031.55
12:02:48|30028.84
12:02:49|30028.84
12:02:50|30028.84
12:02:52|30028.83
12:02:52|30028.83
12:02:53|30028.84
12:02:54|30028.84
12:02:55|30028.84
12:02:56|30028.84
12:02:58|30028.84
12:02:58|30028.84
12:02:59|30028.83
12:03:00|30028.84
12:03:01|30028.84
12:03:02|30028.84
12:03:03|30028.51
12:03:04|30025.01
12:03:05|30025.01
12:03:07|30025.01
12:03:07|30025.
12:03:09|30025.01
12:03:09|30021.6
12:03:10|30021.6
12:03:12|30021.59
12:03:13|30016.53
12:03:14|30016.53
12:03:15|30016.53
12:03:16|30016.52
12:03:17|30016.52
12:03:18|30016.52
12:03:19|30016.53
12:03:20|30016.53
12:03:21|30016.53
12:03:22|30016.53
12:03:23|30016.53
12:03:24|30016.53
12:03:25|30016.53
12:03:26|30016.53
12:03:28|30016.52
12:03:28|30016.52
12:03:30|30019.02
12:03:31|30019.03
12:03:32|30019.03
12:03:32|30019.03
12:03:33|30019.03
12:03:34|30019.03
12:03:36|30019.02
12:03:36|30019.02
12:03:37|30019.02
12:03:38|30019.02
12:03:40|30019.02
12:03:40|30019.02
12:03:42|30019.02
12:03:42|30019.03
12:03:44|30019.03
12:03:45|30021.57
12:03:46|30021.57
12:03:47|30021.57
12:03:47|30021.57
12:03:49|30021.57
12:03:49|30021.57
12:03:51|30021.57
12:03:51|30021.57
12:03:52|30021.57
12:03:53|30021.58
12:03:55|30021.57
12:03:55|30021.57
12:03:57|30021.58
12:03:58|30021.58
12:03:59|30021.58
12:04:00|30021.57
12:04:01|30021.57
12:04:02|30021.57
12:04:03|30021.57
12:04:04|30021.57
12:04:04|30021.58
12:04:05|30021.57
12:04:07|30021.57
12:04:08|30021.57
12:04:09|30021.57
12:04:09|30021.58
12:04:11|30021.58
12:04:12|30021.58
12:04:13|30021.58
12:04:15|30021.58
12:04:16|30021.58
12:04:17|30024.29
12:04:18|30028.04
12:04:19|30028.04
12:04:20|30028.05
12:04:21|30028.05
12:04:23|30025.86
12:04:23|30025.86
12:04:24|30025.86
12:04:26|30025.86
12:04:26|30025.86
12:04:27|30024.63
12:04:29|30023.66
12:04:29|30023.65
12:04:31|30023.65
12:04:31|30023.65
12:04:33|30023.65
12:04:34|30023.65
12:04:34|30023.65
12:04:36|30023.65
12:04:37|30023.65
12:04:38|30023.65
12:04:39|30023.65
12:04:40|30023.65
12:04:41|30023.53
12:04:42|30023.53
12:04:43|30023.53
12:04:44|30023.53
12:04:45|30023.53
12:04:46|30023.53
12:04:47|30023.54
12:04:48|30023.54
12:04:49|30023.54
12:04:50|30023.66
12:04:51|30023.66
12:04:52|30026.02
12:04:53|30026.02
12:04:54|30026.02
12:04:55|30026.02
12:04:56|30026.02
12:04:57|30026.03
12:04:58|30026.03
12:04:59|30026.03
12:05:00|30026.03
12:05:01|30026.02
12:05:02|30026.02
12:05:03|30026.02
12:05:04|30026.02
12:05:05|30026.02
12:05:06|30026.03
12:05:07|30026.03
12:05:08|30026.03
12:05:09|30026.03
12:05:10|30026.03
12:05:11|30026.02
12:05:12|30026.02
12:05:13|30026.02
12:05:15|30026.02
12:05:16|30026.02
12:05:17|30026.02
12:05:18|30026.03
12:05:19|30026.03
12:05:21|30026.02
12:05:21|30026.02
12:05:22|30026.02
12:05:23|30026.02
12:05:24|30026.02
12:05:25|30026.02
12:05:26|30026.02
12:05:27|30026.02
12:05:29|30026.03
12:05:29|30030.14
12:05:30|30030.14
12:05:31|30030.14
12:05:32|30030.14
12:05:33|30030.14
12:05:35|30030.16
12:05:35|30030.15
12:05:36|30030.15
12:05:37|30030.16
12:05:38|30030.16
12:05:40|30030.17
12:05:40|30030.17
12:05:41|30031.9
12:05:42|30033.25
12:05:43|30033.25
12:05:44|30033.25
12:05:46|30033.25
12:05:46|30033.24
12:05:48|30033.25
12:05:48|30034.18
12:05:49|30034.18
12:05:50|30034.18
12:05:52|30034.18
12:05:52|30034.19
12:05:54|30031.54
12:05:54|30031.54
12:05:55|30031.54
12:05:56|30031.54
12:05:58|30031.53
12:05:58|30031.53
12:06:00|30031.53
12:06:00|30031.53
12:06:01|30031.53
12:06:02|30031.53
12:06:03|30031.53
12:06:04|30031.53
12:06:05|30031.54
12:06:07|30031.53
12:06:07|30031.53
12:06:08|30031.54
12:06:10|30031.54
12:06:10|30031.54
12:06:11|30031.54
12:06:12|30031.54
12:06:13|30031.54
12:06:14|30031.54
12:06:16|30031.54
12:06:17|30031.54
12:06:19|30031.54
12:06:19|30031.53
12:06:20|30031.53
12:06:22|30031.53
12:06:23|30031.53
12:06:24|30031.54
12:06:25|30031.53
12:06:25|30031.53
12:06:26|30031.53
12:06:27|30031.53
12:06:28|30031.53
12:06:30|30031.53
12:06:31|30031.53
12:06:31|30031.53
12:06:32|30031.53
12:06:33|30031.53
12:06:35|30031.53
12:06:35|30031.54
12:06:36|30031.54
12:06:38|30031.54
12:06:38|30031.54
12:06:39|30031.54
12:06:40|30031.54
12:06:41|30031.54
12:06:43|30031.54
12:06:43|30031.54
12:06:45|30031.54
12:06:46|30031.54
12:06:47|30031.53
12:06:47|30031.53
12:06:49|30031.54
12:06:49|30031.54
12:06:51|30031.54
12:06:52|30031.54
12:06:52|30031.54
12:06:53|30031.54
12:06:55|30031.54
12:06:56|30031.53
12:06:56|30031.53
12:06:57|30031.54
12:06:58|30031.48
12:06:59|30031.48
12:07:01|30031.47
12:07:01|30030.6
12:07:02|30028.91
12:07:03|30028.91
12:07:04|30028.91
12:07:05|30028.91
12:07:07|30028.91
12:07:07|30028.91
12:07:08|30028.91
12:07:09|30030.51
12:07:10|30030.51
12:07:11|30030.5
12:07:12|30030.51
12:07:14|30030.51
12:07:14|30030.51
12:07:16|30030.51
12:07:17|30030.51
12:07:18|30030.51
12:07:19|30030.51
12:07:20|30030.51
12:07:21|30030.51
12:07:22|30030.51
12:07:23|30030.5
12:07:25|30030.5
12:07:25|30030.51
12:07:26|30030.51
12:07:27|30030.51
12:07:28|30030.51
12:07:30|30030.51
12:07:31|30030.5
12:07:32|30030.5
12:07:32|30030.51
12:07:34|30030.5
12:07:35|30030.5
12:07:36|30030.51
12:07:37|30030.5
12:07:38|30030.51
12:07:39|30030.51
12:07:40|30030.51
12:07:40|30030.5
12:07:42|30030.5
12:07:42|30030.5
12:07:44|30030.5
12:07:45|30030.5
12:07:46|30030.5
12:07:47|30030.5
12:07:47|30034.29
12:07:49|30034.29
12:07:50|30034.31
12:07:51|30034.32
12:07:52|30034.33
12:07:52|30034.33
12:07:54|30034.59
12:07:55|30034.59
12:07:56|30040.
12:07:57|30040.
12:07:58|30039.99
12:07:58|30039.99
12:08:00|30039.99
12:08:01|30039.99
12:08:02|30039.99
12:08:03|30040.
12:08:03|30039.99
12:08:05|30040.
12:08:06|30040.2
12:08:07|30040.2
12:08:08|30041.2
12:08:08|30041.2
12:08:10|30041.2
12:08:11|30041.5
12:08:12|30041.5
12:08:13|30041.5
12:08:14|30041.5
12:08:14|30041.49
12:08:16|30041.65
12:08:17|30041.65
12:08:19|30041.64
12:08:19|30041.77
12:08:20|30043.05
12:08:22|30043.05
12:08:22|30043.31
12:08:24|30043.88
12:08:25|30043.99
12:08:26|30043.99
12:08:27|30043.99
12:08:28|30043.99
12:08:29|30044.11
12:08:30|30044.11
12:08:32|30047.05
12:08:32|30047.05
12:08:33|30048.94
12:08:34|30049.07
12:08:35|30049.81
12:08:36|30050.
12:08:37|30050.06
12:08:38|30050.23
12:08:39|30050.25
12:08:40|30046.54
12:08:41|30045.12
12:08:43|30045.12
12:08:43|30045.12
12:08:44|30045.12
12:08:45|30046.36
12:08:46|30046.37
12:08:47|30046.37
12:08:48|30046.37
12:08:49|30046.37
12:08:50|30046.37
12:08:51|30046.36
12:08:52|30046.36
12:08:54|30046.36
12:08:54|30046.36
12:08:55|30046.36
12:08:56|30046.37
12:08:57|30046.37
12:08:58|30046.37
12:08:59|30046.37
12:09:00|30046.37
12:09:01|30046.37
12:09:02|30046.37
12:09:03|30046.36
12:09:04|30046.36
12:09:05|30046.36
12:09:06|30046.43
12:09:07|30046.44
12:09:08|30046.44
12:09:09|30046.44
12:09:10|30046.44
12:09:11|30046.43
12:09:12|30046.43
12:09:13|30046.44
12:09:14|30046.43
12:09:15|30040.14
12:09:16|30040.14
12:09:18|30035.18
12:09:19|30035.18
12:09:21|30032.83
12:09:22|30032.83
12:09:23|30031.97
12:09:24|30031.96
12:09:24|30031.95
12:09:26|30031.95
12:09:27|30031.94
12:09:28|30031.94
12:09:29|30031.94
12:09:30|30031.94
12:09:31|30031.95
12:09:32|30031.95
12:09:33|30031.95
12:09:34|30031.95
12:09:35|30031.95
12:09:36|30031.94
12:09:37|30018.98
12:09:38|30018.98
12:09:39|30018.98
12:09:40|30018.97
12:09:41|30018.97
12:09:42|30018.97
12:09:43|30018.98
12:09:44|30018.98
12:09:45|30018.98
12:09:46|30018.98
12:09:47|30018.97
12:09:48|30018.97
12:09:49|30018.97
12:09:50|30018.97
12:09:51|30018.97
12:09:52|30018.97
12:09:53|30018.97
12:09:54|30018.97
12:09:55|30018.98
12:09:56|30018.97
12:09:57|30018.98
12:09:58|30018.98
12:09:59|30018.98
12:10:00|30018.97
12:10:01|30018.97
12:10:02|30018.97
12:10:03|30018.54
12:10:04|30018.55
12:10:05|30018.55
12:10:06|30018.54
12:10:07|30018.55
12:10:08|30018.55
12:10:09|30018.55
12:10:10|30023.41
12:10:11|30023.41
12:10:12|30023.41
12:10:13|30023.41
12:10:14|30023.41
12:10:15|30023.41
12:10:16|30023.41
12:10:17|30020.4
12:10:18|30020.4
12:10:20|30020.4
12:10:21|30020.
12:10:22|30020.
12:10:23|30016.32
12:10:24|30016.32
12:10:25|30016.32
12:10:26|30016.33
12:10:27|30016.33
12:10:28|30016.33
12:10:29|30016.33
12:10:30|30016.33
12:10:31|30016.33
12:10:32|30016.33
12:10:33|30016.33
12:10:34|30016.33
12:10:35|30016.33
12:10:36|30016.33
12:10:37|30016.32
12:10:38|30016.32
12:10:39|30016.33
12:10:40|30016.33
12:10:41|30016.33
12:10:42|30016.33
12:10:44|30016.32
12:10:44|30016.32
12:10:45|30016.32
12:10:46|30016.32
12:10:47|30016.32
12:10:48|30016.32
12:10:49|30016.32
12:10:50|30016.32
12:10:51|30016.32
12:10:52|30016.33
12:10:53|30016.17
12:10:54|30016.17
12:10:55|30015.97
12:10:56|30007.66
12:10:57|30007.65
12:10:58|30007.65
12:10:59|30007.65
12:11:00|30007.66
12:11:01|30007.65
12:11:02|30007.66
12:11:03|30007.36
12:11:04|30007.36
12:11:05|30006.19
12:11:06|29991.06
12:11:07|29990.62
12:11:08|29990.62
12:11:09|29990.61
12:11:10|29990.61
12:11:11|29990.61
12:11:12|30000.
12:11:14|30005.6
12:11:14|29993.83
12:11:15|29993.83
12:11:16|29993.83
12:11:17|29993.83
12:11:18|29993.83
12:11:20|29993.83
12:11:21|29993.84
12:11:22|29993.83
12:11:23|29993.32
12:11:23|29993.32
12:11:25|29993.32
12:11:26|29993.33
12:11:27|29993.32
12:11:28|29993.32
12:11:29|29990.61
12:11:30|29990.61
12:11:31|29990.01
12:11:32|29989.36
12:11:33|29983.67
12:11:34|29983.66
12:11:35|29983.66
12:11:36|29983.66
12:11:37|29983.67
12:11:38|29983.66
12:11:39|29983.66
12:11:40|29983.66
12:11:41|29984.71
12:11:43|29983.76
12:11:43|29983.75
12:11:44|29983.75
12:11:45|29983.75
12:11:46|29983.76
12:11:47|29983.08
12:11:48|29981.43
12:11:49|29981.43
12:11:50|29981.43
12:11:51|29981.44
12:11:52|29983.65
12:11:53|29981.6
12:11:54|29981.6
12:11:55|29981.6
12:11:56|29981.6
12:11:57|29981.44
12:11:58|29981.44
12:11:59|29981.1
12:12:00|29981.1
12:12:01|29981.1
12:12:02|29980.98
12:12:03|29980.98
12:12:05|29980.99
12:12:05|29980.99
12:12:06|29980.99
12:12:07|29980.98
12:12:08|29980.98
12:12:10|29980.98
12:12:10|29980.98
12:12:11|29980.99
12:12:12|29980.98
12:12:13|29980.98
12:12:15|29980.98
12:12:16|29980.98
12:12:17|29980.98
12:12:18|29980.99
12:12:19|29980.99
12:12:20|29980.99
12:12:21|29980.99
12:12:23|29980.99
12:12:24|29986.38
12:12:25|29987.23
12:12:26|29990.78
12:12:27|29992.22
12:12:28|29993.86
12:12:29|29993.86
12:12:30|29993.86
12:12:31|29993.86
12:12:32|29993.86
12:12:32|29993.86
12:12:33|29993.85
12:12:35|29993.85
12:12:35|29993.85
12:12:36|29993.85
12:12:37|29997.72
12:12:39|29997.72
12:12:39|29997.72
12:12:40|29997.72
12:12:42|29997.71
12:12:42|29997.71
12:12:44|29997.72
12:12:45|29997.17
12:12:46|29997.14
12:12:47|29997.14
12:12:47|29997.13
12:12:48|29997.13
12:12:49|29997.13
12:12:50|29995.96
12:12:51|29993.85
12:12:53|29993.86
12:12:54|29993.85
12:12:54|29993.85
12:12:55|29993.85
12:12:56|29993.85
12:12:58|29993.85
12:12:59|29993.85
12:13:00|29993.85
12:13:01|29993.85
12:13:01|29993.86
12:13:03|29993.86
12:13:03|29993.86
12:13:04|29993.86
12:13:06|29993.86
12:13:07|29993.86
12:13:07|29993.86
12:13:09|29993.85
12:13:10|29993.86
12:13:11|29993.86
12:13:11|29993.85
12:13:13|29993.85
12:13:14|29993.85
12:13:15|29993.85
12:13:15|29993.86
12:13:17|29993.86
12:13:17|29993.86
12:13:19|29993.86
12:13:20|29993.86
12:13:21|29993.86
12:13:22|29993.86
12:13:24|29993.85
12:13:24|29993.85
12:13:25|29993.85
12:13:26|29993.85
12:13:27|29993.85
12:13:29|29993.85
12:13:30|29993.85
12:13:31|29993.85
12:13:31|29993.85
12:13:33|29993.86
12:13:33|29993.86
12:13:35|29993.85
12:13:35|29993.85
12:13:37|29993.85
12:13:38|29993.85
12:13:38|29993.85
12:13:39|29993.85
12:13:41|29993.85
12:13:41|29993.85
12:13:43|29993.86
12:13:44|29993.86
12:13:45|29993.86
12:13:45|29993.86
12:13:47|29993.86
12:13:48|29993.85
12:13:48|29993.85
12:13:49|29993.85
12:13:51|29993.86
12:13:52|29993.85
12:13:52|29993.85
12:13:54|29993.85
12:13:54|29993.85
12:13:56|29993.85
12:13:57|29993.85
12:13:57|29993.85
12:13:59|29993.85
12:13:59|29993.85
12:14:01|29993.85
12:14:02|29993.86
12:14:03|29993.85
12:14:03|29993.86
12:14:05|29993.86
12:14:06|29993.85
12:14:07|29993.85
12:14:08|29993.85
12:14:08|29993.85
12:14:10|29993.85
12:14:11|29993.85
12:14:12|29993.85
12:14:12|29993.85
12:14:14|29993.85
12:14:15|29993.85
12:14:16|29993.86
12:14:17|29993.86
12:14:18|29993.87
12:14:19|29993.5
12:14:20|29990.64
12:14:21|29990.64
12:14:22|29990.64
12:14:23|29990.64
12:14:24|29990.64
12:14:25|29990.64
12:14:26|29986.47
12:14:27|29986.47
12:14:28|29986.46
12:14:29|29986.46
12:14:30|29986.46
12:14:32|29986.46
12:14:32|29986.46
12:14:33|29986.46
12:14:35|29990.54
12:14:36|29990.54
12:14:37|29991.15
12:14:37|29991.15
12:14:39|29991.15
12:14:39|29991.15
12:14:40|29991.15
12:14:41|29991.15
12:14:43|29991.15
12:14:44|29991.15
12:14:44|29991.15
12:14:46|29991.16
12:14:47|29991.16
12:14:48|29991.16
12:14:49|29991.16
12:14:50|29991.16
12:14:51|29991.16
12:14:51|29991.16
12:14:52|29991.16
12:14:53|29991.15
12:14:54|29991.16
12:14:56|29991.15
12:14:57|29991.15
12:14:57|29991.16
12:14:58|29991.15
12:15:00|29991.15
12:15:00|29991.15
12:15:02|29991.16
12:15:02|29991.16
12:15:03|29991.16
12:15:04|29970.8
12:15:05|29975.99
12:15:07|29975.99
12:15:08|29971.65
12:15:09|29971.64
12:15:09|29971.65
12:15:11|29972.24
12:15:11|29974.81
12:15:12|29978.61
12:15:13|29978.61
12:15:15|29978.6
12:15:15|29978.6
12:15:16|29978.6
12:15:17|29978.6
12:15:18|29978.6
12:15:19|29975.19
12:15:20|29975.19
12:15:21|29975.19
12:15:22|29975.19
12:15:24|29975.19
12:15:25|29971.17
12:15:27|29970.08
12:15:28|29968.92
12:15:29|29967.62
12:15:29|29966.67
12:15:31|29966.67
12:15:32|29966.66
12:15:33|29966.67
12:15:34|29966.67
12:15:35|29966.66
12:15:36|29966.32
12:15:37|29962.84
12:15:38|29962.84
12:15:39|29962.84
12:15:40|29962.84
12:15:41|29962.84
12:15:42|29962.85
12:15:43|29962.85
12:15:44|29962.85
12:15:45|29962.85
12:15:46|29957.03
12:15:47|29954.85
12:15:48|29954.84
12:15:49|29954.85
12:15:50|29954.84
12:15:51|29954.84
12:15:52|29954.84
12:15:53|29954.84
12:15:54|29954.84
12:15:55|29954.84
12:15:56|29954.84
12:15:57|29953.9
12:15:58|29951.07
12:16:00|29951.01
12:16:00|29957.76
12:16:01|29957.96
12:16:02|29959.01
12:16:03|29959.01
12:16:04|29959.01
12:16:05|29959.01
12:16:06|29959.01
12:16:07|29959.01
12:16:08|29959.01
12:16:09|29959.02
12:16:10|29959.02
12:16:11|29959.79
12:16:12|29959.78
12:16:13|29959.79
12:16:14|29959.79
12:16:15|29959.78
12:16:16|29959.78
12:16:17|29959.79
12:16:18|29959.79
12:16:19|29959.79
12:16:20|29959.79
12:16:21|29959.78
12:16:22|29957.08
12:16:23|29957.07
12:16:25|29957.07
12:16:26|29957.07
12:16:27|29957.07
12:16:28|29957.07
12:16:29|29957.07
12:16:30|29953.54
12:16:31|29952.09
12:16:33|29951.01
12:16:33|29951.01
12:16:34|29950.
12:16:35|29950.
12:16:37|29950.
12:16:37|29950.
12:16:38|29950.
12:16:39|29950.
12:16:40|29950.89
12:16:41|29957.31
12:16:42|29957.31
12:16:43|29957.3
12:16:44|29957.3
12:16:45|29957.31
12:16:47|29957.31
12:16:47|29957.31
12:16:49|29957.3
12:16:50|29954.95
12:16:51|29954.95
12:16:52|29954.95
12:16:53|29954.95
12:16:54|29954.94
12:16:55|29954.95
12:16:55|29954.95
12:16:56|29954.94
12:16:58|29954.95
12:16:59|29954.95
12:17:00|29954.95
12:17:01|29954.95
12:17:02|29954.95
12:17:03|29954.95
12:17:04|29954.95
12:17:05|29954.95
12:17:06|29954.95
12:17:07|29954.95
12:17:07|29954.95
12:17:09|29954.94
12:17:10|29954.94
12:17:11|29954.94
12:17:12|29954.95
12:17:13|29954.94
12:17:14|29956.35
12:17:15|29956.36
12:17:16|29956.36
12:17:16|29956.35
12:17:17|29956.35
12:17:19|29956.35
12:17:20|29956.35
12:17:20|29956.36
12:17:22|29956.36
12:17:22|29956.36
12:17:24|29956.35
12:17:25|29956.35
12:17:27|29956.35
12:17:27|29956.35
12:17:29|29956.36
12:17:30|29956.35
12:17:31|29956.35
12:17:32|29956.35
12:17:34|29956.36
12:17:34|29956.36
12:17:35|29956.35
12:17:37|29956.35
12:17:38|29956.35
12:17:39|29955.82
12:17:40|29955.71
12:17:41|29955.66
12:17:42|29955.66
12:17:43|29955.66
12:17:44|29954.97
12:17:45|29954.97
12:17:46|29954.98
12:17:47|29954.98
12:17:48|29954.97
12:17:49|29954.97
12:17:50|29954.97
12:17:51|29954.97
12:17:52|29954.98
12:17:53|29954.97
12:17:54|29954.97
12:17:55|29960.61
12:17:56|29960.61
12:17:57|29960.6
12:17:58|29967.02
12:17:59|29967.67
12:18:00|29969.47
12:18:01|29969.47
12:18:02|29969.47
12:18:03|29969.47
12:18:05|29969.47
12:18:05|29969.46
12:18:06|29969.46
12:18:07|29969.46
12:18:08|29969.47
12:18:09|29970.
12:18:11|29970.
12:18:11|29970.
12:18:12|29969.99
12:18:13|29970.51
12:18:14|29970.52
12:18:15|29973.8
12:18:16|29973.8
12:18:17|29974.15
12:18:18|29974.15
12:18:19|29974.15
12:18:20|29974.26
12:18:21|29976.76
12:18:22|29980.
12:18:23|29980.
12:18:24|29983.85
12:18:25|29985.07
12:18:27|29985.07
12:18:28|29985.07
12:18:29|29985.07
12:18:30|29985.07
12:18:31|29985.07
12:18:32|29985.05
12:18:33|29985.05
12:18:34|29985.05
12:18:35|29985.05
12:18:36|29985.05
12:18:37|29984.8
12:18:38|29984.8
12:18:39|29984.81
12:18:40|29984.8
12:18:41|29984.81
12:18:42|29984.81
12:18:43|29984.8
12:18:44|29984.8
12:18:45|29984.8
12:18:46|29984.81
12:18:47|29984.81
12:18:49|29984.81
12:18:49|29984.81
12:18:50|29984.81
12:18:51|29984.8
12:18:53|29990.62
12:18:54|29990.62
12:18:54|29990.62
12:18:56|29990.62
12:18:56|29990.62
12:18:57|29990.62
12:18:59|29990.62
12:18:59|29990.62
12:19:00|29990.62
12:19:02|29990.62
12:19:03|29990.62
12:19:04|29990.62
12:19:04|29990.63
12:19:05|29990.62
12:19:07|29988.1
12:19:07|29988.09
12:19:09|29988.1
12:19:09|29988.1
12:19:11|29988.09
12:19:11|29988.09
12:19:12|29988.09
12:19:14|29988.09
12:19:15|29988.09
12:19:16|29982.17
12:19:16|29980.
12:19:18|29980.
12:19:19|29980.
12:19:20|29980.01
12:19:21|29977.81
12:19:22|29977.81
12:19:23|29977.81
12:19:24|29977.58
12:19:25|29977.58
12:19:26|29977.58
12:19:27|29977.58
12:19:29|29977.58
12:19:29|29977.57
12:19:31|29977.57
12:19:31|29977.57
12:19:33|29977.57
12:19:34|29977.57
12:19:35|29977.57
12:19:36|29977.58
12:19:37|29977.58
12:19:38|29977.58
12:19:38|29977.58
12:19:39|29977.57
12:19:41|29977.57
12:19:42|29977.57
12:19:43|29977.57
12:19:44|29977.57
12:19:45|29977.57
12:19:46|29977.57
12:19:47|29977.57
12:19:47|29977.57
12:19:49|29977.57
12:19:50|29977.57
12:19:51|29977.57
12:19:52|29977.57
12:19:53|29977.58
12:19:54|29977.58
12:19:55|29977.58
12:19:55|29977.58
12:19:57|29977.58
12:19:58|29977.58
12:19:59|29977.58
12:19:59|29977.58
12:20:01|29977.57
12:20:02|29977.58
12:20:03|29977.58
12:20:04|29977.58
12:20:05|29977.57
12:20:06|29977.57
12:20:07|29977.57
12:20:08|29977.58
12:20:09|29977.58
12:20:10|29977.58
12:20:11|29977.58
12:20:12|29977.58
12:20:13|29977.58
12:20:14|29977.57
12:20:15|29977.81
12:20:16|29986.32
12:20:17|29986.33
12:20:18|29986.33
12:20:19|29986.32
12:20:20|29986.33
12:20:21|29988.99
12:20:22|29988.99
12:20:23|29988.99
12:20:24|29989.65
12:20:25|29989.65
12:20:26|29989.66
12:20:27|29989.65
12:20:28|29989.66
12:20:30|29989.66
12:20:30|29989.66
12:20:31|29989.66
12:20:32|29989.66
12:20:33|29989.66
12:20:34|29989.65
12:20:36|29989.65
12:20:37|29989.66
12:20:37|29989.66
12:20:39|29989.66
12:20:39|29989.66
12:20:40|29990.
12:20:42|29990.
12:20:42|29990.
12:20:44|29990.
12:20:44|29990.
12:20:46|29990.
12:20:46|29989.99
12:20:47|29989.99
12:20:49|29989.99
12:20:49|29990.
12:20:50|29990.
12:20:52|29990.
12:20:52|29990.
12:20:54|29990.
12:20:54|29989.99
12:20:55|29989.99
12:20:57|29989.99
12:20:58|29990.
12:20:58|29990.
12:21:00|29990.
12:21:01|29990.
12:21:02|29990.
12:21:03|29990.
12:21:04|29990.
12:21:05|29989.99
12:21:06|29990.
12:21:06|29990.
12:21:08|29990.
12:21:09|29990.
12:21:10|29990.
12:21:11|29989.99
12:21:12|29989.99
12:21:13|29989.99
12:21:14|29989.99
12:21:15|29989.99
12:21:16|29989.99
12:21:17|29990.
12:21:18|29990.
12:21:19|29990.
12:21:20|29991.19
12:21:21|29992.59
12:21:22|29992.59
12:21:23|29993.55
12:21:24|29993.83
12:21:25|29993.85
12:21:26|29993.85
12:21:27|29993.85
12:21:28|29993.93
12:21:30|29993.92
12:21:31|29993.93
12:21:32|29993.93
12:21:33|29993.92
12:21:34|29993.92
12:21:35|29993.93
12:21:36|29993.93
12:21:37|29993.93
12:21:38|29993.92
12:21:39|29993.92
12:21:41|29993.93
12:21:41|29993.93
12:21:42|29993.93
12:21:43|29993.93
12:21:44|29993.93
12:21:45|29993.93
12:21:46|29993.93
12:21:47|29993.93
12:21:48|29993.92
12:21:49|29993.92
12:21:50|29993.92
12:21:52|29993.92
12:21:53|29993.92
12:21:54|29993.93
12:21:55|29993.93
12:21:56|29993.93
12:21:57|29993.92
12:21:58|29993.92
12:21:59|29993.93
12:22:00|29993.93
12:22:01|29993.92
12:22:02|29993.92
12:22:03|29993.92
12:22:04|29993.92
12:22:05|29993.86
12:22:06|29992.19
12:22:07|29992.19
12:22:08|29992.2
12:22:09|29992.19
12:22:10|29992.19
12:22:11|29992.2
12:22:12|29992.2
12:22:12|29992.2
12:22:14|29992.2
12:22:15|29992.19
12:22:15|29992.19
12:22:16|29992.19
12:22:17|29992.2
12:22:19|29992.2
12:22:20|29992.2
12:22:20|29992.48
12:22:22|29992.48
12:22:23|29992.48
12:22:24|29992.48
12:22:25|29992.49
12:22:26|29992.49
12:22:27|29992.49
12:22:28|29992.49
12:22:29|29992.48
12:22:30|29992.48
12:22:32|29992.48
12:22:32|29992.49
12:22:34|29992.48
12:22:35|29992.48
12:22:35|29992.48
12:22:37|29992.48
12:22:38|29992.48
12:22:39|29992.49
12:22:40|29992.49
12:22:41|29992.49
12:22:43|29992.49
12:22:43|29992.49
12:22:44|29992.49
12:22:45|29992.49
12:22:46|29992.48
12:22:47|29992.49
12:22:48|29992.49
12:22:49|29992.49
12:22:51|29992.49
12:22:51|29995.
12:22:53|29995.82
12:22:54|29995.83
12:22:55|29995.83
12:22:56|29995.83
12:22:57|29995.96
12:22:57|29995.96
12:22:59|29996.
12:23:00|29996.
12:23:01|29996.
12:23:02|29996.3
12:23:03|29996.63
12:23:04|29996.63
12:23:05|29996.63
12:23:06|29996.63
12:23:07|29996.63
12:23:08|29996.63
12:23:09|29996.63
12:23:10|29996.62
12:23:11|29996.63
12:23:12|29996.62
12:23:13|29996.62
12:23:14|29996.62
12:23:15|29996.63
12:23:16|29996.63
12:23:17|29996.62
12:23:18|29996.63
12:23:19|29996.62
12:23:20|29996.62
12:23:21|29997.02
12:23:22|29998.03
12:23:23|29998.03
12:23:24|29998.55
12:23:25|29998.55
12:23:26|29999.39
12:23:27|29999.39
12:23:28|29999.4
12:23:29|29999.51
12:23:30|29999.88
12:23:31|30000.25
12:23:33|30000.62
12:23:33|30001.14
12:23:35|30003.04
12:23:36|30003.4
12:23:37|30003.76
12:23:38|30003.78
12:23:39|30003.92
12:23:41|30010.95
12:23:41|30013.54
12:23:42|30013.55
12:23:43|30013.87
12:23:44|30013.88
12:23:45|30019.11
12:23:46|30019.99
12:23:47|30020.
12:23:48|30020.01
12:23:49|30020.01
12:23:50|30020.89
12:23:51|30021.3
12:23:53|30021.31
12:23:53|30021.31
12:23:54|30021.31
12:23:55|30021.3
12:23:56|30021.3
12:23:57|30021.3
12:23:58|30021.3
12:23:59|30021.3
12:24:00|30021.31
12:24:01|30022.11
12:24:02|30022.12
12:24:04|30022.12
12:24:04|30022.12
12:24:06|30022.12
12:24:06|30022.11
12:24:07|30022.11
12:24:09|30022.11
12:24:10|30022.11
12:24:11|30022.11
12:24:12|30022.11
12:24:13|30022.11
12:24:14|30022.11
12:24:15|30022.11
12:24:16|30022.12
12:24:17|30022.12
12:24:18|30022.12
12:24:19|30022.12
12:24:20|30022.11
12:24:21|30022.12
12:24:22|30022.12
12:24:23|30022.12
12:24:24|30030.76
12:24:25|30031.16
12:24:26|30031.17
12:24:27|30027.91
12:24:28|30027.91
12:24:29|30027.91
12:24:30|30027.91
12:24:31|30027.91
12:24:32|30027.91
12:24:34|30029.46
12:24:34|30029.46
12:24:35|30029.46
12:24:36|30029.46
12:24:38|30029.46
12:24:38|30029.46
12:24:40|30029.46
12:24:41|30029.46
12:24:42|30029.45
12:24:43|30029.46
12:24:44|30029.46
12:24:45|30029.46
12:24:46|30029.46
12:24:47|30029.46
12:24:48|30029.45
12:24:49|30029.46
12:24:50|30029.46
12:24:51|30029.46
12:24:52|30029.46
12:24:53|30029.46
12:24:54|30029.46
12:24:55|30029.45
12:24:56|30029.46
12:24:58|30029.46
12:24:58|30029.46
12:24:59|30029.45
12:25:00|30029.45
12:25:01|30020.7
12:25:02|30020.7
12:25:04|30027.08
12:25:05|30028.66
12:25:05|30030.4
12:25:06|30030.4
12:25:07|30030.39
12:25:08|30030.39
12:25:10|30030.39
12:25:11|30030.39
12:25:12|30026.55
12:25:12|30026.55
12:25:13|30026.55
12:25:14|30026.43
12:25:16|30026.43
12:25:17|30026.43
12:25:17|30026.43
12:25:18|30034.72
12:25:19|30034.72
12:25:20|30034.72
12:25:22|30034.72
12:25:23|30034.72
12:25:23|30034.72
12:25:24|30034.72
12:25:25|30031.59
12:25:27|30031.59
12:25:28|30031.58
12:25:28|30031.58
12:25:29|30031.58
12:25:31|30031.58
12:25:31|30031.58
12:25:33|30031.59
12:25:33|30031.65
12:25:34|30035.98
12:25:36|30035.98
12:25:38|30035.98
12:25:39|30035.98
12:25:40|30035.99
12:25:40|30035.98
12:25:42|30035.98
12:25:43|30024.79
12:25:44|30024.79
12:25:45|30024.79
12:25:46|30027.03
12:25:46|30027.03
12:25:48|30027.03
12:25:49|30027.03
12:25:49|30027.03
12:25:51|30027.02
12:25:51|30027.03
12:25:53|30027.03
12:25:54|30027.03
12:25:55|30027.03
12:25:56|30027.03
12:25:57|30027.03
12:25:58|30027.03
12:25:59|30027.03
12:26:00|30027.08
12:26:01|30027.08
12:26:02|30022.58
12:26:03|30022.59
12:26:04|30022.59
12:26:05|30022.59
12:26:06|30022.58
12:26:07|30022.58
12:26:08|30022.58
12:26:09|30022.58
12:26:10|30022.58
12:26:11|30022.58
12:26:12|30022.58
12:26:13|30022.58
12:26:13|30022.58
12:26:15|30031.03
12:26:16|30031.03
12:26:17|30041.54
12:26:18|30041.89
12:26:18|30030.09
12:26:20|30030.
12:26:21|30030.
12:26:22|30030.
12:26:23|30030.
12:26:24|30030.01
12:26:25|30030.36
12:26:26|30034.91
12:26:27|30034.91
12:26:28|30034.9
12:26:29|30034.9
12:26:30|30034.9
12:26:30|30034.91
12:26:32|30034.9
12:26:33|30030.13
12:26:34|30032.12
12:26:35|30032.12
12:26:36|30032.12
12:26:38|30034.56
12:26:39|30034.56
12:26:40|30034.56
12:26:41|30034.56
12:26:41|30040.
12:26:43|30038.41
12:26:44|30035.87
12:26:44|30034.08
12:26:45|30034.08
12:26:46|30034.08
12:26:47|30034.08
12:26:49|30034.08
12:26:50|30034.08
12:26:50|30034.08
12:26:52|30031.42
12:26:52|30031.42
12:26:53|30031.42
12:26:55|30031.42
12:26:55|30031.42
12:26:57|30031.42
12:26:57|30031.42
12:26:58|30031.42
12:27:00|30031.42
12:27:00|30031.42
12:27:01|30031.42
12:27:03|30034.08
12:27:03|30035.4
12:27:04|30035.39
12:27:05|30035.4
12:27:06|30035.4
12:27:08|30035.4
12:27:09|30036.64
12:27:10|30036.65
12:27:11|30036.65
12:27:12|30036.65
12:27:13|30036.65
12:27:14|30036.64
12:27:15|30036.64
12:27:15|30036.65
12:27:17|30036.65
12:27:18|30036.65
12:27:19|30036.65
12:27:19|30036.65
12:27:20|30036.65
12:27:22|30036.65
12:27:23|30036.64
12:27:24|30036.64
12:27:25|30032.06
12:27:26|30032.07
12:27:26|30036.51
12:27:28|30036.5
12:27:29|30036.51
12:27:30|30032.07
12:27:30|30031.42
12:27:32|30031.42
12:27:33|30031.42
12:27:34|30031.42
12:27:34|30031.42
12:27:36|30026.49
12:27:37|30026.48
12:27:38|30026.48
12:27:39|30020.
12:27:40|30020.01
12:27:41|30020.
12:27:42|30020.
12:27:43|30020.01
12:27:44|30020.
12:27:45|30020.
12:27:46|30020.
12:27:48|30020.
12:27:49|30020.01
12:27:50|30020.01
12:27:51|30016.33
12:27:52|30016.33
12:27:53|30011.5
12:27:54|30011.5
12:27:55|30020.61
12:27:55|30020.
12:27:57|30027.09
12:27:58|30027.09
12:27:59|30029.99
12:27:59|30030.
12:28:01|30033.26
12:28:02|30033.26
12:28:03|30033.26
12:28:04|30033.25
12:28:04|30033.25
12:28:06|30033.25
12:28:07|30029.99
12:28:08|30029.99
12:28:09|30029.99
12:28:10|30029.99
12:28:11|30029.99
12:28:12|30029.99
12:28:12|30029.99
12:28:14|30023.87
12:28:15|30023.87
12:28:16|30023.87
12:28:17|30028.34
12:28:18|30028.34
12:28:18|30030.16
12:28:20|30030.16
12:28:20|30032.25
12:28:22|30035.02
12:28:23|30035.02
12:28:24|30035.02
12:28:25|30038.98
12:28:26|30038.98
12:28:27|30038.98
12:28:27|30035.
12:28:29|30026.98
12:28:30|30026.98
12:28:31|30026.97
12:28:32|30025.19
12:28:33|30025.19
12:28:34|30025.19
12:28:35|30025.19
12:28:36|30025.19
12:28:38|30025.18
12:28:38|30025.18
12:28:40|30025.18
12:28:40|30025.18
12:28:42|30025.19
12:28:43|30030.16
12:28:43|30030.16
12:28:44|30030.16
12:28:46|30030.16
12:28:47|30031.44
12:28:48|30020.15
12:28:49|30020.15
12:28:50|30020.15
12:28:51|30020.14
12:28:52|30014.01
12:28:53|30014.01
12:28:54|30023.02
12:28:55|30023.02
12:28:57|30026.28
12:28:57|30019.13
12:28:58|30019.14
12:28:59|30019.14
12:29:00|30026.28
12:29:01|30026.29
12:29:02|30032.19
12:29:03|30035.28
12:29:04|30032.2
12:29:05|30032.2
12:29:07|30032.2
12:29:08|30032.2
12:29:08|30032.19
12:29:09|30035.3
12:29:11|30030.55
12:29:11|30030.55
12:29:13|30030.57
12:29:13|30030.57
12:29:14|30035.2
12:29:15|30026.86
12:29:16|30009.36
12:29:18|30012.89
12:29:18|30012.89
12:29:20|30016.93
12:29:21|30012.89
12:29:21|30007.72
12:29:22|30007.71
12:29:24|30007.71
12:29:24|30007.7
12:29:25|30005.
12:29:26|30000.01
12:29:27|29995.
12:29:29|29987.
12:29:29|29991.92
12:29:30|29989.56
12:29:31|29991.93
12:29:32|29995.53
12:29:33|30001.26
12:29:35|30006.9
12:29:35|30006.9
12:29:36|30009.36
12:29:38|30009.36
12:29:39|30012.3
12:29:40|30012.3
12:29:42|30012.31
12:29:43|30012.88
12:29:44|30016.35
12:29:44|30016.4
12:29:46|30017.84
12:29:47|30017.84
12:29:48|30019.52
12:29:49|30024.08
12:29:50|30024.08
12:29:51|30024.09
12:29:52|30024.09
12:29:53|30024.09
12:29:54|30024.09
12:29:55|30024.88
12:29:56|30024.89
12:29:57|30014.45
12:29:58|30014.45
12:29:59|30017.89
12:30:00|30024.37
12:30:01|30021.25
12:30:02|30050.
12:30:03|30119.09
12:30:05|30175.
12:30:05|30167.13
12:30:06|30195.15
12:30:08|30239.96
12:30:08|30260.09
12:30:09|30247.94
12:30:10|30253.45
12:30:11|30249.32
12:30:13|30242.82
12:30:14|30202.01
12:30:14|30184.09
12:30:15|30181.81
12:30:16|30188.03
12:30:18|30193.78
12:30:18|30185.2
12:30:19|30198.67
12:30:21|30193.07
12:30:22|30202.08
12:30:22|30182.17
12:30:23|30208.1
12:30:25|30212.52
12:30:25|30233.89
12:30:26|30212.2
12:30:28|30229.99
12:30:29|30245.13
12:30:30|30267.42
12:30:31|30273.01
12:30:31|30270.4
12:30:33|30260.14
12:30:34|30294.1
12:30:35|30299.99
12:30:36|30281.82
12:30:37|30231.17
12:30:38|30243.17
12:30:40|30315.1
12:30:40|30345.05
12:30:42|30315.02
12:30:43|30315.99
12:30:43|30323.08
12:30:44|30309.58
12:30:46|30326.13
12:30:47|30340.36
12:30:49|30334.16
12:30:50|30351.4
12:30:51|30354.14
12:30:52|30346.44
12:30:53|30344.4
12:30:53|30336.56
12:30:55|30348.37
12:30:56|30336.82
12:30:57|30320.01
12:30:57|30325.4
12:30:58|30335.58
12:31:00|30344.58
12:31:00|30341.73
12:31:01|30346.21
12:31:03|30372.15
12:31:03|30372.59
12:31:04|30362.66
12:31:06|30362.73
12:31:06|30376.03
12:31:08|30387.95
12:31:08|30385.02
12:31:09|30370.75
12:31:10|30378.68
12:31:12|30381.
12:31:13|30383.62
12:31:14|30370.63
12:31:14|30392.42
12:31:15|30383.57
12:31:16|30385.44
12:31:18|30386.5
12:31:19|30386.99
12:31:19|30396.72
12:31:20|30394.82
12:31:22|30399.23
12:31:23|30380.01
12:31:24|30391.56
12:31:25|30393.6
12:31:26|30377.97
12:31:27|30369.83
12:31:28|30368.27
12:31:30|30360.
12:31:30|30326.13
12:31:31|30330.86
12:31:32|30303.33
12:31:33|30277.69
12:31:34|30287.1
12:31:35|30280.69
12:31:36|30290.88
12:31:37|30347.31
12:31:38|30322.54
12:31:40|30332.76
12:31:41|30339.46
12:31:42|30323.27
12:31:43|30332.19
12:31:44|30325.01
12:31:45|30309.5
12:31:47|30305.01
12:31:47|30291.82
12:31:48|30290.77
12:31:49|30288.85
12:31:50|30270.35
12:31:51|30265.62
12:31:52|30275.6
12:31:53|30265.65
12:31:54|30259.72
12:31:55|30249.35
12:31:56|30269.11
12:31:57|30271.58
12:31:59|30289.01
12:31:59|30275.32
12:32:00|30277.21
12:32:01|30298.48
12:32:02|30296.94
12:32:04|30312.34
12:32:04|30324.99
12:32:05|30310.
12:32:06|30310.7
12:32:07|30312.19
12:32:08|30324.46
12:32:10|30320.01
12:32:10|30306.97
12:32:12|30313.22
12:32:12|30302.7
12:32:13|30320.
12:32:14|30303.23
12:32:16|30326.95
12:32:16|30322.64
12:32:17|30337.19
12:32:18|30328.66
12:32:20|30329.83
12:32:20|30332.68
12:32:21|30350.
12:32:22|30341.79
12:32:23|30350.
12:32:24|30347.6
12:32:26|30354.07
12:32:26|30350.01
12:32:27|30345.98
12:32:28|30356.48
12:32:29|30375.
12:32:31|30366.11
12:32:31|30372.75
12:32:33|30372.76
12:32:33|30375.48
12:32:34|30386.83
12:32:35|30387.45
12:32:37|30359.32
12:32:38|30359.67
12:32:38|30352.46
12:32:39|30349.99
12:32:41|30359.99
12:32:42|30349.96
12:32:43|30339.89
12:32:45|30332.72
12:32:46|30331.89
12:32:47|30337.1
12:32:48|30337.06
12:32:49|30325.73
12:32:50|30330.01
12:32:51|30339.75
12:32:52|30345.68
12:32:53|30354.92
12:32:54|30345.73
12:32:55|30345.83
12:32:56|30340.01
12:32:57|30342.33
12:32:58|30343.97
12:32:59|30345.46
12:33:00|30357.89
12:33:01|30351.03
12:33:03|30345.68
12:33:03|30351.81
12:33:04|30346.19
12:33:05|30351.3
12:33:06|30355.21
12:33:07|30355.18
12:33:08|30351.83
12:33:09|30347.12
12:33:10|30351.28
12:33:11|30360.98
12:33:12|30366.95
12:33:13|30360.4
12:33:14|30367.25
12:33:15|30360.6
12:33:16|30371.39
12:33:17|30372.84
12:33:19|30369.04
12:33:20|30372.63
12:33:21|30369.04
12:33:21|30373.52
12:33:22|30373.22
12:33:24|30369.03
12:33:25|30366.93
12:33:26|30371.19
12:33:27|30365.72
12:33:27|30365.7
12:33:29|30369.21
12:33:30|30369.27
12:33:31|30365.58
12:33:32|30367.
12:33:33|30360.07
12:33:34|30369.29
12:33:35|30375.
12:33:36|30392.11
12:33:37|30391.22
12:33:38|30392.85
12:33:39|30399.99
12:33:40|30393.92
12:33:41|30385.34
12:33:43|30391.03
12:33:44|30392.32
12:33:45|30384.83
12:33:46|30395.53
12:33:47|30392.05
12:33:47|30387.63
12:33:49|30380.01
12:33:50|30376.27
12:33:51|30371.76
12:33:52|30361.88
12:33:52|30363.3
12:33:54|30363.27
12:33:55|30366.97
12:33:56|30373.49
12:33:57|30368.68
12:33:58|30373.34
12:33:59|30376.74
12:34:00|30370.54
12:34:01|30373.98
12:34:02|30369.93
12:34:03|30373.96
12:34:04|30373.95
12:34:05|30367.48
12:34:06|30387.99
12:34:07|30377.01
12:34:08|30389.99
12:34:09|30389.78
12:34:10|30389.79
12:34:11|30389.99
12:34:12|30395.24
12:34:13|30393.38
12:34:14|30390.94
12:34:15|30390.99
12:34:16|30391.
12:34:17|30391.
12:34:18|30400.
12:34:19|30400.
12:34:20|30417.81
12:34:21|30415.07
12:34:22|30419.59
12:34:23|30419.56
12:34:24|30420.
12:34:25|30421.75
12:34:26|30440.
12:34:27|30445.
12:34:28|30449.98
12:34:29|30448.93
12:34:30|30451.56
12:34:31|30456.
12:34:32|30459.72
12:34:33|30455.48
12:34:34|30458.18
12:34:35|30451.63
12:34:36|30441.02
12:34:37|30431.16
12:34:38|30444.31
12:34:39|30437.23
12:34:40|30430.01
12:34:41|30428.41
12:34:42|30425.34
12:34:44|30421.77
12:34:44|30434.86
12:34:45|30431.98
12:34:46|30426.56
12:34:48|30437.42
12:34:49|30438.11
12:34:49|30449.09
12:34:51|30435.62
12:34:52|30430.88
12:34:52|30425.72
12:34:53|30449.22
12:34:55|30440.01
12:34:56|30449.99
12:34:57|30440.01
12:34:58|30440.01
12:34:59|30440.01
12:35:01|30440.01
12:35:01|30457.84
12:35:02|30456.12
12:35:03|30465.68
12:35:04|30463.
12:35:05|30454.68
12:35:06|30463.
12:35:07|30467.48
12:35:08|30465.32
12:35:09|30472.97
12:35:10|30465.75
12:35:11|30472.64
12:35:12|30466.95
12:35:13|30478.14
12:35:14|30465.73
12:35:15|30471.33
12:35:16|30467.06
12:35:17|30470.15
12:35:18|30468.46
12:35:19|30466.99
12:35:20|30480.74
12:35:21|30483.24
12:35:22|30483.91
12:35:23|30473.25
12:35:24|30480.
12:35:25|30474.02
12:35:26|30490.74
12:35:27|30494.99
12:35:28|30493.03
12:35:30|30485.65
12:35:30|30496.75
12:35:31|30498.99
12:35:32|30498.99
12:35:33|30490.73
12:35:34|30498.97
12:35:35|30490.75
12:35:36|30480.78
12:35:37|30486.94
12:35:39|30477.29
12:35:39|30481.32
12:35:41|30471.56
12:35:41|30470.1
12:35:42|30481.09
12:35:44|30471.53
12:35:45|30470.
12:35:46|30465.74
12:35:47|30450.12
12:35:49|30464.11
12:35:49|30460.01
12:35:50|30454.8
12:35:51|30447.04
12:35:52|30443.12
12:35:53|30451.34
12:35:54|30442.82
12:35:55|30440.01
12:35:56|30430.
12:35:57|30432.19
12:35:58|30433.17
12:35:59|30425.54
12:36:00|30419.6
12:36:02|30430.
12:36:03|30428.04
12:36:04|30430.02
12:36:04|30421.24
12:36:06|30429.2
12:36:06|30431.99
12:36:07|30421.47
12:36:08|30421.85
12:36:10|30416.4
12:36:10|30415.09
12:36:11|30421.1
12:36:13|30421.06
12:36:14|30421.07
12:36:15|30411.82
12:36:16|30408.31
12:36:16|30420.9
12:36:17|30410.01
12:36:18|30410.5
12:36:20|30418.18
12:36:20|30413.54
12:36:21|30410.02
12:36:22|30418.74
12:36:23|30422.27
12:36:24|30422.27
12:36:25|30414.06
12:36:27|30415.11
12:36:27|30416.48
12:36:29|30415.74
12:36:30|30418.85
12:36:31|30410.02
12:36:31|30412.63
12:36:33|30410.01
12:36:33|30400.71
12:36:34|30404.31
12:36:35|30406.75
12:36:36|30406.83
12:36:37|30409.31
12:36:39|30405.11
12:36:40|30400.36
12:36:40|30400.01
12:36:41|30394.49
12:36:43|30394.18
12:36:43|30383.28
12:36:44|30387.33
12:36:46|30387.19
12:36:46|30382.39
12:36:48|30382.58
12:36:49|30384.24
12:36:50|30384.24
12:36:51|30372.4
12:36:52|30373.04
12:36:53|30372.66
12:36:54|30375.88
12:36:55|30372.67
12:36:55|30372.71
12:36:57|30388.19
12:36:58|30383.38
12:36:59|30390.4
12:37:00|30393.5
12:37:01|30410.88
12:37:02|30412.5
12:37:03|30412.97
12:37:04|30412.97
12:37:05|30408.69
12:37:06|30404.65
12:37:07|30404.65
12:37:08|30400.09
12:37:09|30400.
12:37:10|30391.56
12:37:11|30390.
12:37:12|30388.45
12:37:13|30392.4
12:37:14|30392.39
12:37:15|30404.
12:37:16|30407.83
12:37:17|30407.04
12:37:18|30407.83
12:37:19|30407.83
12:37:20|30400.
12:37:21|30400.01
12:37:22|30395.32
12:37:23|30395.32
12:37:24|30403.99
12:37:25|30397.35
12:37:26|30395.88
12:37:27|30398.52
12:37:28|30400.06
12:37:29|30395.47
12:37:30|30396.38
12:37:31|30391.55
12:37:32|30390.91
12:37:33|30390.48
12:37:34|30388.4
12:37:35|30386.59
12:37:36|30385.
12:37:37|30385.
12:37:38|30385.
12:37:39|30380.
12:37:40|30380.93
12:37:41|30387.2
12:37:42|30391.96
12:37:43|30393.46
12:37:44|30389.03
12:37:45|30392.
12:37:47|30392.
12:37:48|30385.58
12:37:49|30389.26
12:37:50|30389.27
12:37:52|30390.23
12:37:53|30390.23
12:37:54|30387.39
12:37:54|30391.81
12:37:56|30388.45
12:37:57|30388.64
12:37:58|30388.64
12:37:58|30388.64
12:37:59|30388.64
12:38:00|30385.81
12:38:01|30385.8
12:38:02|30385.8
12:38:04|30380.
12:38:05|30383.15
12:38:05|30379.39
12:38:06|30379.39
12:38:07|30380.12
12:38:09|30376.79
12:38:10|30371.95
12:38:11|30368.69
12:38:12|30367.27
12:38:13|30365.91
12:38:13|30362.92
12:38:14|30375.24
12:38:15|30369.33
12:38:17|30364.91
12:38:17|30360.01
12:38:18|30358.74
12:38:20|30353.33
12:38:20|30343.7
12:38:21|30344.03
12:38:22|30340.74
12:38:24|30347.71
12:38:25|30340.43
12:38:25|30336.68
12:38:26|30336.68
12:38:27|30332.25
12:38:28|30330.41
12:38:29|30320.53
12:38:30|30330.
12:38:31|30321.56
12:38:32|30320.53
12:38:33|30327.76
12:38:35|30320.85
12:38:36|30320.01
12:38:37|30330.
12:38:38|30327.77
12:38:39|30332.25
12:38:39|30329.99
12:38:41|30330.01
12:38:42|30330.58
12:38:43|30330.69
12:38:44|30335.76
12:38:45|30338.55
12:38:46|30338.55
12:38:47|30339.04
12:38:49|30334.87
12:38:49|30337.94
12:38:51|30334.87
12:38:52|30334.86
12:38:53|30334.86
12:38:53|30334.85
12:38:55|30330.
12:38:55|30315.49
12:38:57|30317.35
12:38:57|30315.54
12:38:59|30317.34
12:39:00|30310.52
12:39:01|30305.38
12:39:02|30304.31
12:39:03|30309.88
12:39:04|30307.16
12:39:05|30315.74
12:39:06|30309.83
12:39:07|30312.65
12:39:08|30324.45
12:39:09|30323.09
12:39:10|30325.02
12:39:11|30330.
12:39:12|30330.57
12:39:13|30332.34
12:39:14|30335.32
12:39:15|30335.32
12:39:16|30335.33
12:39:17|30335.32
12:39:18|30335.33
12:39:19|30332.21
12:39:20|30337.94
12:39:21|30344.37
12:39:23|30345.
12:39:23|30346.88
12:39:24|30348.
12:39:25|30348.
12:39:26|30349.99
12:39:27|30350.
12:39:28|30349.77
12:39:29|30344.17
12:39:30|30344.17
12:39:31|30344.17
12:39:32|30338.96
12:39:33|30338.96
12:39:34|30350.
12:39:35|30349.31
12:39:36|30344.22
12:39:37|30344.21
12:39:38|30344.22
12:39:39|30347.23
12:39:40|30347.23
12:39:41|30347.97
12:39:42|30347.97
12:39:44|30347.97
12:39:44|30347.96
12:39:45|30349.99
12:39:46|30350.
12:39:48|30350.
12:39:49|30348.
12:39:50|30347.95
12:39:52|30347.95
12:39:53|30347.96
12:39:54|30347.96
12:39:55|30347.96
12:39:56|30347.96
12:39:57|30348.
12:39:58|30349.99
12:39:59|30347.97
12:40:00|30347.97
12:40:01|30343.51
12:40:02|30355.
12:40:02|30354.99
12:40:04|30352.6
12:40:05|30357.99
12:40:06|30360.
12:40:07|30362.5
12:40:07|30364.99
12:40:09|30364.98
12:40:10|30369.99
12:40:11|30370.
12:40:12|30375.
12:40:13|30373.23
12:40:13|30379.4
12:40:14|30379.99
12:40:16|30383.48
12:40:17|30383.97
12:40:18|30383.97
12:40:19|30388.99
12:40:20|30389.
12:40:21|30389.99
12:40:22|30382.48
12:40:23|30376.45
12:40:24|30371.25
12:40:25|30373.
12:40:26|30370.01
12:40:27|30367.57
12:40:28|30367.95
12:40:29|30367.5
12:40:30|30369.9
12:40:31|30370.58
12:40:32|30367.5
12:40:33|30367.5
12:40:34|30367.49
12:40:36|30367.5
12:40:36|30367.49
12:40:37|30367.46
12:40:38|30348.99
12:40:39|30345.07
12:40:40|30345.06
12:40:42|30345.06
12:40:42|30342.43
12:40:44|30335.95
12:40:44|30335.95
12:40:45|30335.96
12:40:46|30335.96
12:40:47|30335.38
12:40:49|30329.61
12:40:50|30329.59
12:40:51|30330.39
12:40:53|30330.25
12:40:53|30329.51
12:40:55|30325.39
12:40:55|30330.39
12:40:56|30330.39
12:40:57|30330.39
12:40:58|30330.4
12:40:59|30334.11
12:41:00|30330.41
12:41:01|30330.41
12:41:03|30334.94
12:41:04|30345.69
12:41:04|30346.34
12:41:05|30355.07
12:41:06|30356.77
12:41:08|30359.24
12:41:08|30355.05
12:41:10|30357.57
12:41:10|30357.58
12:41:12|30357.58
12:41:12|30359.24
12:41:13|30359.23
12:41:14|30365.
12:41:16|30365.18
12:41:16|30365.19
12:41:18|30365.19
12:41:19|30367.5
12:41:20|30367.5
12:41:21|30367.59
12:41:22|30367.59
12:41:23|30367.59
12:41:24|30360.08
12:41:25|30360.08
12:41:26|30360.08
12:41:26|30360.07
12:41:28|30360.08
12:41:28|30363.63
12:41:30|30364.
12:41:31|30362.29
12:41:31|30362.29
12:41:33|30362.65
12:41:34|30362.65
12:41:34|30362.65
12:41:36|30362.65
12:41:36|30362.64
12:41:38|30362.65
12:41:38|30362.64
12:41:40|30351.7
12:41:40|30358.83
12:41:42|30361.68
12:41:43|30361.37
12:41:44|30361.37
12:41:44|30361.36
12:41:46|30356.74
12:41:46|30356.74
12:41:48|30356.28
12:41:49|30356.26
12:41:50|30354.19
12:41:51|30352.14
12:41:52|30352.14
12:41:53|30352.14
12:41:54|30352.14
12:41:55|30352.13
12:41:56|30352.13
12:41:57|30352.13
12:41:58|30354.
12:42:00|30354.
12:42:00|30353.99
12:42:02|30354.
12:42:03|30352.13
12:42:04|30352.13
12:42:05|30352.14
12:42:05|30350.08
12:42:07|30350.08
12:42:07|30350.08
12:42:09|30350.08
12:42:10|30350.08
12:42:11|30350.08
12:42:12|30352.61
12:42:13|30350.
12:42:14|30348.3
12:42:14|30344.71
12:42:16|30335.95
12:42:17|30330.4
12:42:18|30330.
12:42:18|30330.
12:42:19|30330.01
12:42:21|30330.01
12:42:21|30330.01
12:42:23|30330.
12:42:23|30330.01
12:42:24|30329.34
12:42:25|30325.01
12:42:26|30325.02
12:42:27|30317.65
12:42:28|30317.65
12:42:30|30316.58
12:42:30|30313.04
12:42:31|30313.06
12:42:32|30313.06
12:42:33|30314.78
12:42:34|30317.32
12:42:35|30321.16
12:42:36|30314.7
12:42:37|30316.19
12:42:38|30319.13
12:42:40|30321.94
12:42:40|30321.94
12:42:41|30315.49
12:42:43|30314.
12:42:43|30317.9
12:42:45|30314.04
12:42:46|30314.04
12:42:48|30316.36
12:42:49|30314.03
12:42:50|30314.04
12:42:51|30314.04
12:42:52|30317.99
12:42:53|30315.71
12:42:54|30315.71
12:42:55|30315.7
12:42:57|30315.7
12:42:57|30316.39
12:42:58|30316.39
12:42:59|30316.38
12:43:00|30316.38
12:43:01|30316.39
12:43:02|30316.39
12:43:03|30320.
12:43:04|30324.42
12:43:05|30326.37
12:43:06|30330.4
12:43:08|30332.08
12:43:09|30332.92
12:43:10|30334.21
12:43:11|30324.79
12:43:11|30329.42
12:43:13|30327.4
12:43:14|30327.4
12:43:14|30333.91
12:43:15|30333.92
12:43:17|30333.91
12:43:18|30330.95
12:43:19|30327.85
12:43:20|30327.86
12:43:21|30327.85
12:43:22|30335.15
12:43:22|30337.88
12:43:24|30337.88
12:43:25|30337.88
12:43:25|30337.88
12:43:26|30333.27
12:43:28|30333.26
12:43:28|30328.23
12:43:30|30328.24
12:43:31|30331.21
12:43:32|30331.21
12:43:32|30331.21
12:43:34|30331.21
12:43:35|30331.2
12:43:35|30331.21
12:43:36|30322.93
12:43:38|30320.01
12:43:39|30318.56
12:43:40|30318.56
12:43:41|30318.56
12:43:42|30318.56
12:43:42|30315.7
12:43:43|30315.7
12:43:45|30312.29
12:43:45|30310.07
12:43:47|30310.07
12:43:48|30305.01
12:43:49|30302.47
12:43:50|30302.47
12:43:50|30302.51
12:43:52|30305.27
12:43:54|30305.27
12:43:55|30302.47
12:43:56|30302.46
12:43:57|30300.01
12:43:57|30300.
12:43:59|30296.
12:44:00|30296.
12:44:01|30308.11
12:44:02|30309.99
12:44:04|30315.71
12:44:04|30318.88
12:44:05|30318.88
12:44:06|30318.06
12:44:07|30316.82
12:44:08|30316.83
12:44:09|30316.83
12:44:10|30316.67
12:44:12|30313.93
12:44:12|30319.99
12:44:13|30324.4
12:44:14|30321.25
12:44:15|30322.82
12:44:17|30325.99
12:44:18|30325.99
12:44:18|30325.96
12:44:19|30323.1
12:44:20|30322.82
12:44:22|30320.02
12:44:22|30320.02
12:44:24|30320.02
12:44:24|30320.03
12:44:26|30320.03
12:44:26|30320.03
12:44:28|30320.03
12:44:29|30320.02
12:44:29|30320.03
12:44:30|30320.03
12:44:32|30319.29
12:44:32|30310.02
12:44:33|30310.02
12:44:34|30310.02
12:44:35|30310.02
12:44:36|30313.99
12:44:37|30313.99
12:44:39|30310.2
12:44:40|30316.79
12:44:41|30316.79
12:44:41|30316.79
12:44:43|30316.79
12:44:44|30317.52
12:44:45|30318.1
12:44:46|30318.11
12:44:47|30319.29
12:44:48|30319.29
12:44:48|30319.29
12:44:50|30320.03
12:44:51|30320.02
12:44:52|30320.02
12:44:53|30318.98
12:44:54|30318.98
12:44:55|30318.96
12:44:56|30318.97
12:44:57|30318.96
12:44:58|30312.82
12:44:59|30312.82
12:45:00|30312.82
12:45:01|30312.82
12:45:02|30312.82
12:45:03|30312.82
12:45:04|30314.
12:45:05|30322.
12:45:06|30325.47
12:45:07|30326.
12:45:08|30330.
12:45:09|30329.99
12:45:10|30330.
12:45:11|30329.99
12:45:12|30331.2
12:45:13|30331.2
12:45:14|30331.19
12:45:15|30329.99
12:45:16|30315.77
12:45:17|30323.94
12:45:18|30318.84
12:45:19|30318.84
12:45:20|30317.72
12:45:21|30317.73
12:45:23|30317.73
12:45:23|30317.73
12:45:24|30317.73
12:45:25|30318.85
12:45:26|30322.45
12:45:27|30326.64
12:45:29|30329.97
12:45:30|30329.97
12:45:31|30322.36
12:45:31|30322.35
12:45:32|30322.35
12:45:34|30322.35
12:45:35|30322.35
12:45:35|30314.05
12:45:36|30314.35
12:45:37|30314.35
12:45:39|30314.36
12:45:39|30314.36
12:45:40|30295.1
12:45:41|30293.33
12:45:42|30279.97
12:45:44|30276.03
12:45:44|30276.03
12:45:46|30264.75
12:45:46|30269.27
12:45:47|30268.82
12:45:48|30262.86
12:45:49|30267.19
12:45:50|30255.01
12:45:51|30253.55
12:45:52|30255.
12:45:54|30245.
12:45:55|30248.96
12:45:56|30244.89
12:45:58|30240.71
12:45:58|30239.5
12:45:59|30238.16
12:46:00|30236.68
12:46:01|30243.19
12:46:03|30250.18
12:46:04|30255.
12:46:05|30258.91
12:46:06|30266.1
12:46:07|30269.25
12:46:08|30268.89
12:46:09|30270.81
12:46:10|30266.84
12:46:11|30263.07
12:46:12|30267.
12:46:13|30260.06
12:46:14|30240.29
12:46:15|30235.
12:46:16|30231.99
12:46:17|30231.87
12:46:18|30226.35
12:46:19|30235.43
12:46:20|30232.32
12:46:21|30232.09
12:46:23|30243.33
12:46:23|30237.02
12:46:24|30240.97
12:46:25|30240.97
12:46:26|30240.98
12:46:27|30244.47
12:46:28|30244.47
12:46:30|30240.15
12:46:30|30238.16
12:46:31|30240.14
12:46:32|30240.15
12:46:33|30237.04
12:46:35|30233.46
12:46:35|30233.47
12:46:37|30233.47
12:46:38|30234.74
12:46:39|30234.79
12:46:39|30235.14
12:46:40|30235.11
12:46:42|30235.11
12:46:43|30235.11
12:46:44|30234.75
12:46:45|30234.75
12:46:46|30232.32
12:46:47|30232.32
12:46:48|30232.32
12:46:49|30223.54
12:46:50|30228.67
12:46:51|30228.67
12:46:52|30223.33
12:46:52|30222.6
12:46:54|30216.01
12:46:55|30203.23
12:46:57|30206.09
12:46:58|30205.21
12:46:58|30202.84
12:46:59|30195.01
12:47:01|30184.36
12:47:02|30192.34
12:47:03|30181.1
12:47:04|30178.5
12:47:05|30193.7
12:47:06|30189.38
12:47:07|30191.08
12:47:08|30200.
12:47:09|30205.13
12:47:10|30205.12
12:47:11|30210.
12:47:12|30212.45
12:47:14|30215.33
12:47:14|30221.63
12:47:15|30219.01
12:47:17|30218.25
12:47:17|30213.71
12:47:19|30222.84
12:47:19|30235.75
12:47:21|30233.39
12:47:21|30228.58
12:47:22|30236.89
12:47:23|30231.29
12:47:25|30230.05
12:47:26|30233.95
12:47:27|30233.95
12:47:27|30233.96
12:47:28|30233.96
12:47:30|30235.36
12:47:30|30238.3
12:47:32|30243.99
12:47:32|30244.01
12:47:34|30257.71
12:47:34|30255.96
12:47:36|30255.96
12:47:37|30247.7
12:47:37|30252.9
12:47:39|30249.93
12:47:40|30253.59
12:47:40|30249.89
12:47:41|30253.16
12:47:43|30253.16
12:47:43|30250.9
12:47:44|30257.53
12:47:45|30251.7
12:47:47|30251.71
12:47:48|30251.7
12:47:49|30256.56
12:47:49|30257.99
12:47:50|30260.
12:47:52|30260.65
12:47:52|30244.86
12:47:53|30244.86
12:47:54|30255.56
12:47:56|30267.28
12:47:57|30262.57
12:47:58|30262.57
12:48:00|30268.56
12:48:00|30266.48
12:48:02|30260.
12:48:03|30253.97
12:48:04|30258.99
12:48:04|30260.78
12:48:05|30249.83
12:48:06|30245.12
12:48:08|30249.2
12:48:09|30250.67
12:48:09|30254.95
12:48:11|30254.95
12:48:12|30249.32
12:48:14|30254.32
12:48:14|30254.32
12:48:15|30254.31
12:48:16|30250.03
12:48:17|30256.56
12:48:18|30257.43
12:48:19|30255.33
12:48:20|30250.01
12:48:21|30232.
12:48:22|30239.32
12:48:23|30239.99
12:48:24|30239.99
12:48:25|30239.99
12:48:26|30239.99
12:48:27|30240.01
12:48:28|30236.48
12:48:29|30236.48
12:48:30|30243.5
12:48:31|30246.72
12:48:32|30247.15
12:48:33|30247.14
12:48:34|30249.29
12:48:35|30251.91
12:48:36|30252.24
12:48:37|30252.84
12:48:38|30259.36
12:48:39|30258.25
12:48:40|30258.26
12:48:41|30258.26
12:48:42|30258.26
12:48:43|30258.26
12:48:44|30258.25
12:48:45|30258.25
12:48:46|30258.26
12:48:47|30261.04
12:48:49|30261.04
12:48:49|30264.98
12:48:50|30266.1
12:48:51|30267.94
12:48:52|30267.95
12:48:54|30271.74
12:48:54|30274.99
12:48:55|30274.99
12:48:57|30282.43
12:48:57|30285.
12:48:59|30288.22
12:49:00|30290.
12:49:01|30288.51
12:49:02|30289.99
12:49:03|30281.3
12:49:04|30281.29
12:49:05|30277.94
12:49:05|30275.
12:49:07|30274.19
12:49:08|30270.01
12:49:09|30270.01
12:49:10|30280.22
12:49:11|30280.22
12:49:12|30285.7
12:49:13|30281.29
12:49:14|30282.54
12:49:15|30278.77
12:49:16|30278.77
12:49:17|30278.76
12:49:18|30270.05
12:49:19|30270.05
12:49:20|30270.04
12:49:21|30266.14
12:49:22|30266.13
12:49:23|30266.14
12:49:24|30263.39
12:49:25|30266.09
12:49:26|30263.1
12:49:27|30263.1
12:49:28|30264.96
12:49:29|30264.96
12:49:30|30264.96
12:49:31|30269.57
12:49:32|30269.57
12:49:33|30269.56
12:49:34|30272.83
12:49:35|30276.85
12:49:36|30267.89
12:49:37|30267.89
12:49:38|30267.89
12:49:39|30267.89
12:49:40|30265.09
12:49:41|30267.82
12:49:42|30267.89
12:49:43|30267.88
12:49:44|30269.99
12:49:45|30270.
12:49:46|30269.99
12:49:47|30267.83
12:49:48|30262.21
12:49:49|30262.2
12:49:50|30262.2
12:49:51|30262.21
12:49:52|30262.21
12:49:53|30262.25
12:49:54|30263.99
12:49:55|30264.
12:49:56|30263.99
12:49:57|30263.99
12:49:59|30264.
12:50:00|30266.
12:50:01|30266.
12:50:02|30260.6
12:50:03|30260.01
12:50:04|30259.72
12:50:05|30258.98
12:50:06|30258.98
12:50:07|30258.88
12:50:08|30258.89
12:50:09|30258.89
12:50:09|30258.89
12:50:11|30258.89
12:50:12|30250.57
12:50:12|30250.27
12:50:14|30250.
12:50:15|30249.32
12:50:16|30249.3
12:50:16|30247.82
12:50:18|30247.81
12:50:19|30245.01
12:50:20|30245.01
12:50:21|30235.
12:50:22|30244.13
12:50:23|30250.57
12:50:24|30258.
12:50:25|30254.03
12:50:26|30246.14
12:50:27|30246.13
12:50:28|30241.5
12:50:29|30233.64
12:50:30|30233.65
12:50:31|30233.65
12:50:32|30242.6
12:50:33|30245.94
12:50:34|30245.94
12:50:35|30250.18
12:50:36|30250.18
12:50:37|30242.36
12:50:38|30242.27
12:50:39|30240.01
12:50:40|30240.01
12:50:41|30240.01
12:50:42|30240.01
12:50:43|30240.01
12:50:44|30236.68
12:50:45|30236.99
12:50:46|30237.
12:50:47|30237.
12:50:49|30233.67
12:50:49|30233.67
12:50:50|30233.66
12:50:51|30236.89
12:50:52|30249.99
12:50:53|30250.
12:50:54|30256.
12:50:55|30257.99
12:50:56|30258.
12:50:57|30259.63
12:50:59|30259.62
12:51:00|30259.62
12:51:02|30259.62
12:51:02|30259.62
12:51:03|30259.63
12:51:05|30259.63
12:51:06|30259.62
12:51:07|30255.31
12:51:08|30250.87
12:51:09|30250.87
12:51:10|30250.86
12:51:11|30250.86
12:51:12|30250.86
12:51:13|30245.24
12:51:14|30242.69
12:51:15|30241.38
12:51:16|30234.66
12:51:17|30234.66
12:51:18|30234.66
12:51:19|30234.67
12:51:20|30236.75
12:51:21|30236.76
12:51:22|30236.76
12:51:23|30236.76
12:51:24|30236.75
12:51:25|30236.76
12:51:26|30236.75
12:51:27|30236.76
12:51:28|30236.76
12:51:29|30240.6
12:51:30|30240.62
12:51:30|30240.66
12:51:32|30242.
12:51:33|30242.
12:51:34|30244.
12:51:35|30244.
12:51:36|30249.96
12:51:37|30249.96
12:51:38|30249.96
12:51:39|30249.96
12:51:40|30249.96
12:51:41|30249.96
12:51:42|30249.96
12:51:43|30249.95
12:51:44|30245.87
12:51:45|30245.87
12:51:46|30242.86
12:51:47|30234.2
12:51:48|30234.2
12:51:49|30234.2
12:51:49|30236.11
12:51:50|30238.73
12:51:52|30238.73
12:51:53|30241.58
12:51:54|30241.56
12:51:55|30244.
12:51:56|30245.98
12:51:57|30245.99
12:51:58|30245.99
12:51:59|30245.98
12:52:00|30245.98
12:52:02|30245.98
12:52:02|30245.99
12:52:03|30245.99
12:52:04|30247.55
12:52:05|30247.55
12:52:06|30247.55
12:52:07|30248.
12:52:08|30248.
12:52:09|30254.46
12:52:10|30256.22
12:52:11|30258.28
12:52:13|30258.28
12:52:13|30258.3
12:52:15|30258.31
12:52:15|30258.3
12:52:16|30262.67
12:52:18|30265.99
12:52:18|30265.99
12:52:19|30267.18
12:52:20|30267.99
12:52:22|30268.11
12:52:23|30272.41
12:52:23|30270.04
12:52:24|30269.64
12:52:25|30269.64
12:52:26|30272.09
12:52:28|30272.51
12:52:29|30274.99
12:52:29|30274.99
12:52:30|30275.
12:52:31|30275.
12:52:33|30274.99
12:52:33|30272.96
12:52:35|30272.96
12:52:36|30272.96
12:52:36|30272.96
12:52:37|30272.96
12:52:39|30272.97
12:52:39|30272.97
12:52:40|30272.97
12:52:42|30272.97
12:52:43|30272.97
12:52:44|30274.99
12:52:45|30274.99
12:52:46|30278.
12:52:47|30279.85
12:52:48|30276.36
12:52:48|30275.
12:52:50|30275.
12:52:51|30275.01
12:52:52|30275.01
12:52:53|30275.
12:52:54|30275.
12:52:55|30275.01
12:52:56|30275.
12:52:57|30273.62
12:52:57|30273.61
12:52:58|30273.62
12:53:00|30276.41
12:53:02|30271.15
12:53:02|30270.01
12:53:04|30270.02
12:53:04|30273.8
12:53:06|30273.8
12:53:07|30273.8
12:53:08|30273.95
12:53:09|30274.99
12:53:10|30274.99
12:53:11|30283.93
12:53:12|30284.54
12:53:13|30284.99
12:53:14|30284.99
12:53:15|30285.
12:53:16|30285.
12:53:18|30285.
12:53:18|30285.
12:53:19|30290.
12:53:20|30290.
12:53:21|30289.99
12:53:23|30288.1
12:53:23|30288.1
12:53:25|30288.1
12:53:26|30288.1
12:53:27|30288.09
12:53:27|30283.14
12:53:29|30283.14
12:53:30|30283.15
12:53:31|30283.15
12:53:31|30283.15
12:53:32|30288.22
12:53:33|30287.82
12:53:34|30284.29
12:53:35|30281.28
12:53:36|30281.28
12:53:37|30281.28
12:53:39|30281.29
12:53:40|30281.29
12:53:40|30281.29
12:53:41|30280.01
12:53:42|30278.14
12:53:43|30275.01
12:53:44|30275.
12:53:45|30271.23
12:53:46|30271.23
12:53:47|30271.24
12:53:48|30270.01
12:53:49|30273.54
12:53:51|30275.91
12:53:51|30275.91
12:53:52|30275.91
12:53:53|30275.91
12:53:54|30275.91
12:53:56|30278.14
12:53:57|30278.14
12:53:57|30278.14
12:53:58|30278.15
12:53:59|30278.15
12:54:00|30278.15
12:54:02|30278.15
12:54:03|30278.14
12:54:05|30278.14
12:54:06|30269.26
12:54:07|30266.1
12:54:08|30266.1
12:54:09|30265.76
12:54:10|30265.75
12:54:11|30264.93
12:54:12|30264.45
12:54:13|30262.1
12:54:14|30262.1
12:54:15|30262.1
12:54:16|30250.97
12:54:17|30249.66
12:54:18|30249.1
12:54:19|30246.97
12:54:20|30246.71
12:54:21|30246.71
12:54:22|30246.71
12:54:23|30246.71
12:54:24|30246.7
12:54:25|30239.34
12:54:26|30238.96
12:54:27|30234.35
12:54:28|30236.09
12:54:29|30236.09
12:54:30|30236.09
12:54:31|30238.02
12:54:32|30238.02
12:54:33|30238.03
12:54:34|30240.
12:54:35|30241.98
12:54:36|30227.01
12:54:37|30227.01
12:54:38|30227.01
12:54:39|30227.01
12:54:40|30227.01
12:54:41|30228.27
12:54:42|30228.27
12:54:43|30228.27
12:54:44|30228.27
12:54:45|30228.27
12:54:46|30228.27
12:54:47|30225.97
12:54:48|30225.84
12:54:49|30225.85
12:54:50|30225.1
12:54:51|30225.1
12:54:52|30225.11
12:54:53|30225.1
12:54:54|30225.1
12:54:55|30225.01
12:54:56|30225.01
12:54:57|30225.01
12:54:58|30225.01
12:54:59|30218.87
12:55:00|30218.87
12:55:02|30218.65
12:55:03|30218.64
12:55:04|30218.65
12:55:04|30220.69
12:55:06|30224.
12:55:07|30227.99
12:55:08|30227.99
12:55:09|30227.99
12:55:11|30228.
12:55:11|30229.98
12:55:13|30231.24
12:55:13|30231.24
12:55:14|30231.84
12:55:15|30231.84
12:55:16|30231.88
12:55:18|30231.88
12:55:18|30231.88
12:55:19|30239.25
12:55:20|30240.03
12:55:21|30240.03
12:55:22|30247.41
12:55:23|30248.
12:55:24|30248.
12:55:25|30253.82
12:55:26|30253.82
12:55:27|30253.81
12:55:28|30253.82
12:55:29|30253.81
12:55:30|30253.82
12:55:31|30253.82
12:55:32|30253.82
12:55:33|30253.86
12:55:34|30252.35
12:55:35|30254.88
12:55:36|30254.88
12:55:37|30255.
12:55:38|30256.83
12:55:39|30259.71
12:55:40|30259.71
12:55:41|30259.71
12:55:42|30259.71
12:55:43|30260.
12:55:45|30260.
12:55:45|30261.19
12:55:46|30261.53
12:55:47|30261.53
12:55:48|30261.53
12:55:49|30261.52
12:55:50|30253.53
12:55:51|30253.52
12:55:52|30253.53
12:55:53|30253.53
12:55:54|30253.53
12:55:55|30253.53
12:55:56|30256.02
12:55:57|30256.02
12:55:58|30256.02
12:55:59|30259.71
12:56:00|30259.71
12:56:01|30256.01
12:56:02|30256.02
12:56:04|30256.26
12:56:04|30256.26
12:56:06|30256.92
12:56:07|30256.92
12:56:08|30256.93
12:56:08|30252.37
12:56:10|30252.37
12:56:11|30247.56
12:56:12|30245.01
12:56:13|30245.01
12:56:13|30241.54
12:56:15|30240.03
12:56:16|30240.03
12:56:16|30240.04
12:56:18|30240.03
12:56:19|30240.04
12:56:19|30240.04
12:56:20|30240.04
12:56:22|30240.03
12:56:22|30240.03
12:56:23|30240.03
12:56:24|30242.92
12:56:26|30245.26
12:56:27|30249.26
12:56:27|30249.39
12:56:29|30259.57
12:56:29|30260.
12:56:30|30259.99
12:56:32|30260.
12:56:33|30260.
12:56:33|30260.
12:56:34|30261.9
12:56:35|30262.81
12:56:36|30262.8
12:56:37|30261.04
12:56:38|30261.04
12:56:40|30261.04
12:56:41|30261.04
12:56:41|30261.04
12:56:42|30261.04
12:56:43|30261.04
12:56:45|30261.04
12:56:45|30262.38
12:56:47|30262.38
12:56:47|30262.39
12:56:48|30262.38
12:56:50|30263.58
12:56:50|30264.64
12:56:52|30264.64
12:56:53|30264.64
12:56:53|30263.59
12:56:54|30263.58
12:56:56|30263.58
12:56:56|30263.58
12:56:57|30263.58
12:56:58|30263.58
12:57:00|30263.58
12:57:00|30263.58
12:57:01|30263.58
12:57:02|30263.56
12:57:03|30263.55
12:57:05|30263.52
12:57:07|30263.52
12:57:07|30263.52
12:57:08|30263.52
12:57:09|30263.52
12:57:10|30263.52
12:57:11|30252.06
12:57:13|30250.01
12:57:13|30250.01
12:57:14|30250.01
12:57:15|30250.01
12:57:16|30250.01
12:57:17|30250.
12:57:18|30250.01
12:57:19|30250.01
12:57:20|30245.39
12:57:21|30240.39
12:57:22|30240.39
12:57:24|30240.4
12:57:25|30240.4
12:57:26|30240.39
12:57:26|30240.39
12:57:28|30240.4
12:57:29|30240.39
12:57:30|30240.4
12:57:31|30240.4
12:57:32|30243.36
12:57:33|30243.37
12:57:34|30243.37
12:57:35|30243.37
12:57:36|30243.37
12:57:37|30243.37
12:57:38|30243.37
12:57:39|30243.37
12:57:40|30244.04
12:57:41|30247.98
12:57:42|30250.17
12:57:43|30250.54
12:57:44|30250.53
12:57:45|30250.54
12:57:46|30250.54
12:57:47|30250.54
12:57:47|30250.54
12:57:49|30250.54
12:57:50|30250.54
12:57:51|30250.53
12:57:52|30250.53
12:57:53|30250.54
12:57:54|30250.54
12:57:54|30250.54
12:57:55|30250.54
12:57:56|30250.54
12:57:58|30250.54
12:57:59|30250.53
12:58:00|30245.22
12:58:01|30245.22
12:58:02|30245.22
12:58:03|30245.22
12:58:04|30245.22
12:58:05|30245.22
12:58:07|30245.22
12:58:07|30245.22
12:58:09|30244.89
12:58:10|30241.82
12:58:10|30241.82
12:58:12|30241.81
12:58:13|30241.81
12:58:14|30241.81
12:58:15|30241.82
12:58:16|30241.81
12:58:17|30241.82
12:58:18|30241.82
12:58:19|30241.82
12:58:21|30240.04
12:58:21|30240.04
12:58:22|30240.04
12:58:23|30240.03
12:58:24|30240.03
12:58:25|30240.04
12:58:26|30237.05
12:58:27|30237.04
12:58:28|30237.04
12:58:29|30237.04
12:58:30|30237.04
12:58:31|30237.04
12:58:32|30237.04
12:58:33|30237.04
12:58:34|30237.04
12:58:35|30237.04
12:58:36|30237.04
12:58:37|30237.04
12:58:38|30237.04
12:58:39|30237.04
12:58:40|30237.04
12:58:41|30237.04
12:58:42|30237.04
12:58:43|30237.05
12:58:44|30237.05
12:58:45|30237.04
12:58:46|30237.04
12:58:47|30237.05
12:58:48|30237.05
12:58:49|30237.04
12:58:50|30237.05
12:58:51|30237.05
12:58:52|30237.05
12:58:54|30233.38
12:58:54|30225.
12:58:55|30216.22
12:58:57|30216.22
12:58:58|30216.22
12:58:58|30216.23
12:58:59|30216.23
12:59:00|30218.13
12:59:02|30220.04
12:59:02|30220.04
12:59:03|30220.5
12:59:05|30220.5
12:59:06|30220.5
12:59:07|30220.51
12:59:08|30220.51
12:59:10|30218.66
12:59:11|30218.66
12:59:12|30218.66
12:59:13|30218.67
12:59:14|30218.67
12:59:15|30218.67
12:59:16|30218.67
12:59:17|30223.99
12:59:18|30224.42
12:59:19|30224.43
12:59:20|30224.43
12:59:21|30224.43
12:59:22|30224.43
12:59:23|30224.43
12:59:24|30224.43
12:59:25|30224.86
12:59:26|30224.86
12:59:27|30224.86
12:59:28|30221.58
12:59:29|30216.22
12:59:30|30215.01
12:59:31|30214.86
12:59:32|30214.87
12:59:33|30214.87
12:59:34|30214.87
12:59:35|30214.87
12:59:36|30214.87
12:59:38|30214.87
12:59:38|30217.67
12:59:39|30222.56
12:59:40|30222.57
12:59:41|30222.57
12:59:42|30222.55
12:59:43|30222.55
12:59:44|30218.89
12:59:46|30218.89
12:59:47|30218.88
12:59:48|30215.91
12:59:49|30215.
12:59:49|30214.22
12:59:51|30207.22
12:59:51|30201.01
12:59:52|30195.99
12:59:53|30195.86
12:59:54|30195.26
12:59:55|30195.02
12:59:56|30187.39
12:59:57|30187.39
12:59:58|30180.01
12:59:59|30175.5
13:00:01|30177.28
13:00:01|30178.25
13:00:02|30175.59
13:00:03|30180.25
13:00:05|30177.19
13:00:06|30180.01
13:00:06|30185.01
13:00:08|30182.7
13:00:09|30187.36
13:00:11|30187.79
13:00:11|30187.79
13:00:13|30192.32
13:00:13|30192.32
13:00:15|30192.32
13:00:16|30192.32
13:00:16|30192.32
13:00:18|30192.32
13:00:19|30193.17
13:00:20|30194.
13:00:21|30188.05
13:00:21|30188.05
13:00:23|30191.81
13:00:24|30191.81
13:00:25|30191.81
13:00:25|30194.
13:00:27|30193.99
13:00:28|30193.99
13:00:29|30193.99
13:00:30|30194.
13:00:31|30195.99
13:00:32|30197.4
13:00:32|30199.99
13:00:34|30197.16
13:00:34|30183.32
13:00:35|30183.32
13:00:37|30183.31
13:00:38|30183.31
13:00:38|30183.32
13:00:40|30183.32
13:00:41|30176.21
13:00:42|30175.39
13:00:43|30173.22
13:00:44|30171.43
13:00:44|30171.43
13:00:46|30171.43
13:00:47|30169.29
13:00:48|30168.67
13:00:48|30152.
13:00:49|30143.
13:00:51|30139.55
13:00:51|30135.48
13:00:53|30130.07
13:00:54|30130.54
13:00:55|30118.38
13:00:56|30112.83
13:00:57|30107.09
13:00:58|30115.92
13:00:58|30117.57
13:01:00|30134.43
13:01:01|30130.08
13:01:02|30129.67
13:01:02|30129.67
13:01:04|30129.67
13:01:05|30131.15
13:01:06|30131.15
13:01:07|30131.16
13:01:07|30136.41
13:01:09|30142.91
13:01:10|30143.85
13:01:12|30145.85
13:01:13|30147.13
13:01:13|30150.99
13:01:15|30151.
13:01:16|30156.51
13:01:17|30155.55
13:01:18|30154.53
13:01:18|30156.33
13:01:19|30162.54
13:01:21|30162.53
13:01:22|30164.07
13:01:23|30164.08
13:01:24|30164.09
13:01:25|30165.11
13:01:25|30165.13
13:01:27|30165.13
13:01:27|30166.23
13:01:28|30166.97
13:01:29|30160.65
13:01:30|30161.07
13:01:32|30158.78
13:01:32|30158.77
13:01:33|30158.78
13:01:35|30158.78
13:01:36|30158.78
13:01:36|30163.29
13:01:37|30163.29
13:01:38|30163.29
13:01:40|30163.29
13:01:41|30163.29
13:01:41|30163.29
13:01:43|30165.38
13:01:43|30168.65
13:01:44|30170.
13:01:46|30174.
13:01:46|30174.56
13:01:47|30174.56
13:01:48|30174.56
13:01:49|30174.56
13:01:51|30174.99
13:01:51|30175.
13:01:52|30183.56
13:01:53|30180.01
13:01:55|30180.01
13:01:56|30180.01
13:01:56|30185.
13:01:57|30186.61
13:01:58|30186.61
13:01:59|30187.56
13:02:00|30187.72
13:02:02|30191.
13:02:03|30191.38
13:02:04|30191.38
13:02:04|30194.13
13:02:05|30194.13
13:02:07|30194.13
13:02:08|30194.13
13:02:08|30194.13
13:02:10|30192.7
13:02:11|30190.82
13:02:13|30190.82
13:02:13|30190.82
13:02:14|30190.82
13:02:15|30190.82
13:02:16|30195.
13:02:17|30195.
13:02:18|30190.83
13:02:19|30190.83
13:02:20|30190.83
13:02:21|30195.
13:02:23|30195.96
13:02:23|30195.97
13:02:25|30198.
13:02:26|30198.
13:02:27|30198.
13:02:28|30198.
13:02:29|30198.
13:02:30|30198.
13:02:31|30198.
13:02:32|30197.99
13:02:33|30197.99
13:02:34|30197.99
13:02:35|30203.85
13:02:36|30203.85
13:02:37|30205.
13:02:38|30204.99
13:02:39|30204.99
13:02:40|30204.18
13:02:41|30204.18
13:02:41|30204.18
13:02:43|30204.18
13:02:44|30204.18
13:02:45|30204.18
13:02:46|30204.18
13:02:47|30204.18
13:02:47|30204.18
13:02:49|30204.99
13:02:50|30204.99
13:02:50|30207.03
13:02:52|30208.16
13:02:53|30208.17
13:02:54|30208.17
13:02:55|30208.17
13:02:56|30211.6
13:02:57|30211.6
13:02:58|30211.62
13:02:59|30211.62
13:03:00|30211.62
13:03:01|30211.62
13:03:02|30211.61
13:03:03|30211.74
13:03:04|30211.73
13:03:05|30211.73
13:03:06|30211.74
13:03:07|30211.74
13:03:08|30211.73
13:03:09|30205.71
13:03:10|30207.72
13:03:11|30207.72
13:03:13|30207.72
13:03:14|30210.98
13:03:15|30210.97
13:03:16|30210.98
13:03:17|30209.03
13:03:18|30209.02
13:03:19|30200.75
13:03:20|30200.01
13:03:21|30200.
13:03:22|30195.76
13:03:23|30195.76
13:03:24|30195.76
13:03:26|30188.13
13:03:26|30187.57
13:03:27|30187.57
13:03:29|30188.13
13:03:29|30190.6
13:03:30|30190.6
13:03:31|30189.48
13:03:32|30190.81
13:03:33|30190.81
13:03:34|30192.74
13:03:35|30192.73
13:03:36|30197.76
13:03:37|30197.76
13:03:38|30199.24
13:03:40|30199.23
13:03:40|30202.14
13:03:41|30202.16
13:03:42|30202.73
13:03:43|30202.74
13:03:44|30202.74
13:03:45|30202.74
13:03:46|30202.74
13:03:47|30204.
13:03:48|30204.
13:03:49|30198.85
13:03:50|30198.85
13:03:51|30198.85
13:03:52|30198.85
13:03:54|30198.84
13:03:54|30198.84
13:03:55|30198.85
13:03:56|30198.84
13:03:57|30198.84
13:03:59|30198.85
13:04:00|30198.85
13:04:00|30198.85
13:04:02|30200.
13:04:02|30199.99
13:04:03|30199.99
13:04:04|30199.99
13:04:05|30200.
13:04:06|30195.63
13:04:08|30195.63
13:04:08|30195.63
13:04:10|30195.63
13:04:11|30200.
13:04:12|30200.
13:04:12|30200.
13:04:13|30200.
13:04:14|30200.
13:04:15|30199.99
13:04:16|30200.
13:04:18|30199.99
13:04:19|30199.99
13:04:20|30199.99
13:04:21|30199.99
13:04:22|30199.99
13:04:24|30208.02
13:04:24|30210.9
13:04:25|30213.99
13:04:26|30214.75
13:04:27|30214.75
13:04:28|30215.1
13:04:29|30218.04
13:04:30|30218.04
13:04:31|30218.85
13:04:32|30219.83
13:04:33|30219.82
13:04:34|30219.82
13:04:35|30219.82
13:04:36|30219.85
13:04:37|30220.
13:04:38|30220.
13:04:40|30220.
13:04:40|30221.49
13:04:41|30224.
13:04:42|30224.09
13:04:43|30224.43
13:04:44|30224.44
13:04:45|30224.44
13:04:46|30224.43
13:04:47|30229.26
13:04:48|30238.67
13:04:49|30238.68
13:04:50|30238.68
13:04:51|30238.68
13:04:52|30239.98
13:04:53|30240.
13:04:54|30227.95
13:04:55|30232.33
13:04:56|30235.09
13:04:57|30235.1
13:04:58|30235.1
13:04:59|30235.09
13:05:01|30226.08
13:05:01|30224.71
13:05:02|30227.48
13:05:03|30232.53
13:05:04|30232.52
13:05:05|30239.9
13:05:06|30240.67
13:05:07|30243.99
13:05:08|30226.34
13:05:09|30228.11
13:05:10|30231.47
13:05:11|30236.2
13:05:13|30238.74
13:05:14|30239.
13:05:15|30239.
13:05:16|30228.58
13:05:18|30212.34
13:05:18|30212.34
13:05:19|30212.54
13:05:20|30215.91
13:05:21|30215.91
13:05:22|30219.52
13:05:24|30219.52
13:05:24|30219.52
13:05:25|30219.52
13:05:26|30219.52
13:05:27|30219.52
13:05:28|30219.52
13:05:29|30219.52
13:05:30|30220.03
13:05:31|30220.03
13:05:32|30215.68
13:05:33|30211.78
13:05:34|30217.45
13:05:36|30216.47
13:05:36|30215.84
13:05:37|30215.85
13:05:38|30215.85
13:05:40|30215.84
13:05:40|30215.84
13:05:42|30215.85
13:05:43|30215.85
13:05:44|30215.85
13:05:45|30215.85
13:05:45|30215.85
13:05:47|30215.85
13:05:48|30215.85
13:05:49|30215.85
13:05:50|30215.85
13:05:51|30216.43
13:05:52|30216.43
13:05:53|30216.43
13:05:54|30217.52
13:05:55|30217.51
13:05:56|30217.51
13:05:57|30217.51
13:05:58|30217.52
13:05:59|30217.71
13:06:00|30217.71
13:06:01|30213.25
13:06:02|30213.25
13:06:03|30213.24
13:06:04|30213.24
13:06:05|30213.24
13:06:06|30213.24
13:06:07|30212.39
13:06:08|30212.39
13:06:09|30210.
13:06:10|30209.93
13:06:11|30209.33
13:06:12|30209.33
13:06:13|30209.33
13:06:15|30207.02
13:06:15|30207.02
13:06:16|30206.69
13:06:17|30213.89
13:06:18|30214.02
13:06:19|30214.02
13:06:21|30221.65
13:06:22|30221.66
13:06:23|30223.68
13:06:24|30227.19
13:06:25|30227.99
13:06:26|30227.99
13:06:27|30228.
13:06:28|30227.99
13:06:29|30227.99
13:06:30|30228.
13:06:31|30222.96
13:06:32|30222.96
13:06:33|30222.96
13:06:34|30222.96
13:06:35|30222.96
13:06:35|30222.96
13:06:37|30222.96
13:06:38|30222.96
13:06:39|30222.96
13:06:40|30222.96
13:06:41|30222.95
13:06:42|30222.95
13:06:43|30222.95
13:06:44|30222.95
13:06:45|30227.45
13:06:46|30227.46
13:06:47|30227.45
13:06:48|30227.45
13:06:48|30227.45
13:06:50|30227.46
13:06:50|30227.45
13:06:51|30227.46
13:06:53|30227.45
13:06:54|30227.76
13:06:55|30227.76
13:06:55|30227.76
13:06:57|30227.77
13:06:58|30227.77
13:06:59|30227.76
13:07:00|30227.76
13:07:01|30227.76
13:07:01|30227.75
13:07:02|30227.76
13:07:04|30227.76
13:07:04|30227.78
13:07:06|30227.78
13:07:06|30228.46
13:07:08|30228.47
13:07:09|30228.47
13:07:10|30228.47
13:07:11|30228.47
13:07:12|30228.46
13:07:13|30228.47
13:07:13|30228.46
13:07:15|30228.47
13:07:17|30228.47
13:07:17|30228.47
13:07:19|30228.46
13:07:19|30228.46
13:07:21|30228.47
13:07:22|30228.47
13:07:24|30228.47
13:07:24|30228.47
13:07:25|30228.47
13:07:26|30228.47
13:07:27|30228.47
13:07:28|30228.47
13:07:29|30229.39
13:07:30|30229.4
13:07:32|30230.
13:07:32|30230.17
13:07:33|30230.53
13:07:34|30234.43
13:07:35|30241.84
13:07:36|30241.84
13:07:37|30241.84
13:07:38|30242.85
13:07:39|30244.66
13:07:40|30244.67
13:07:41|30244.66
13:07:42|30244.71
13:07:43|30249.99
13:07:44|30251.78
13:07:45|30251.77
13:07:46|30251.77
13:07:47|30251.77
13:07:48|30251.77
13:07:49|30252.46
13:07:50|30258.06
13:07:51|30258.66
13:07:52|30260.
13:07:53|30260.
13:07:54|30259.99
13:07:55|30259.99
13:07:56|30260.33
13:07:57|30260.32
13:07:58|30260.32
13:07:59|30260.32
13:08:00|30261.36
13:08:02|30261.4
13:08:03|30262.32
13:08:03|30267.35
13:08:04|30265.24
13:08:05|30265.25
13:08:06|30265.25
13:08:07|30265.25
13:08:09|30265.25
13:08:09|30264.99
13:08:11|30264.25
13:08:12|30266.89
13:08:12|30267.36
13:08:13|30267.36
13:08:14|30267.36
13:08:16|30272.27
13:08:16|30256.9
13:08:18|30256.16
13:08:20|30259.62
13:08:20|30259.63
13:08:21|30259.63
13:08:22|30259.63
13:08:23|30259.63
13:08:24|30259.63
13:08:26|30265.46
13:08:27|30265.46
13:08:28|30264.87
13:08:29|30264.87
13:08:30|30264.87
13:08:31|30264.88
13:08:31|30264.88
13:08:32|30260.88
13:08:34|30257.68
13:08:34|30257.67
13:08:35|30257.67
13:08:36|30257.68
13:08:38|30257.68
13:08:39|30257.68
13:08:40|30257.68
13:08:40|30261.1
13:08:42|30261.24
13:08:42|30261.24
13:08:43|30264.23
13:08:44|30266.11
13:08:45|30266.83
13:08:46|30268.
13:08:47|30267.99
13:08:49|30271.97
13:08:50|30271.98
13:08:51|30271.98
13:08:51|30272.55
13:08:53|30272.55
13:08:54|30272.28
13:08:55|30272.29
13:08:56|30272.28
13:08:57|30272.28
13:08:58|30271.51
13:08:59|30271.51
13:09:00|30271.51
13:09:01|30271.51
13:09:02|30271.1
13:09:03|30275.81
13:09:04|30275.81
13:09:05|30275.81
13:09:06|30275.84
13:09:07|30277.99
13:09:07|30277.99
13:09:09|30277.99
13:09:10|30277.98
13:09:11|30277.98
13:09:11|30277.98
13:09:13|30277.99
13:09:14|30274.24
13:09:15|30271.09
13:09:16|30271.09
13:09:17|30271.1
13:09:19|30270.69
13:09:19|30270.7
13:09:20|30278.36
13:09:22|30278.37
13:09:23|30278.37
13:09:24|30278.36
13:09:24|30276.96
13:09:26|30276.97
13:09:27|30276.97
13:09:28|30276.97
13:09:29|30276.97
13:09:29|30277.16
13:09:31|30277.17
13:09:31|30277.17
13:09:33|30278.37
13:09:33|30278.37
13:09:35|30278.37
13:09:36|30278.37
13:09:37|30278.36
13:09:38|30278.37
13:09:38|30278.36
13:09:40|30278.37
13:09:41|30278.37
13:09:41|30280.97
13:09:43|30281.24
13:09:44|30281.24
13:09:45|30281.25
13:09:46|30277.96
13:09:47|30276.36
13:09:48|30276.36
13:09:49|30276.36
13:09:50|30276.36
13:09:51|30276.36
13:09:52|30276.36
13:09:53|30276.36
13:09:54|30276.35
13:09:55|30276.35
13:09:56|30276.36
13:09:57|30266.13
13:09:58|30266.11
13:09:59|30266.11
13:10:00|30257.8
13:10:01|30257.8
13:10:02|30257.79
13:10:03|30257.79
13:10:04|30257.8
13:10:05|30257.8
13:10:06|30257.8
13:10:07|30260.79
13:10:08|30265.76
13:10:09|30265.76
13:10:10|30265.76
13:10:11|30265.75
13:10:12|30265.75
13:10:13|30265.76
13:10:14|30268.1
13:10:15|30273.1
13:10:16|30273.1
13:10:17|30273.1
13:10:19|30270.24
13:10:19|30270.24
13:10:20|30270.23
13:10:21|30270.24
13:10:22|30273.09
13:10:23|30273.09
13:10:25|30270.23
13:10:26|30270.23
13:10:27|30270.23
13:10:28|30270.23
13:10:29|30270.23
13:10:29|30265.37
13:10:31|30265.36
13:10:31|30265.35
13:10:33|30265.36
13:10:34|30264.22
13:10:34|30264.22
13:10:36|30264.21
13:10:37|30264.22
13:10:38|30264.21
13:10:39|30264.21
13:10:40|30264.21
13:10:41|30264.21
13:10:42|30264.21
13:10:43|30264.24
13:10:44|30265.36
13:10:45|30265.36
13:10:45|30265.36
13:10:47|30265.36
13:10:48|30265.36
13:10:49|30265.36
13:10:50|30265.35
13:10:51|30265.35
13:10:52|30265.36
13:10:53|30265.35
13:10:54|30265.35
13:10:55|30265.35
13:10:56|30265.35
13:10:57|30265.35
13:10:58|30265.36
13:10:59|30265.35
13:11:00|30265.36
13:11:01|30265.36
13:11:02|30265.36
13:11:03|30265.36
13:11:04|30265.36
13:11:05|30264.56
13:11:06|30264.57
13:11:07|30264.57
13:11:08|30264.57
13:11:09|30264.57
13:11:10|30264.57
13:11:11|30264.57
13:11:12|30264.57
13:11:13|30264.56
13:11:14|30264.56
13:11:15|30264.56
13:11:16|30264.56
13:11:17|30264.57
13:11:18|30264.57
13:11:20|30262.95
13:11:20|30262.93
13:11:21|30262.27
13:11:22|30261.49
13:11:23|30260.
13:11:24|30260.
13:11:25|30254.58
13:11:26|30245.
13:11:27|30242.68
13:11:28|30242.68
13:11:29|30242.67
13:11:30|30242.67
13:11:31|30242.67
13:11:32|30242.67
13:11:33|30236.9
13:11:34|30236.9
13:11:35|30236.89
13:11:36|30222.21
13:11:37|30230.
13:11:38|30236.52
13:11:39|30220.01
13:11:40|30224.36
13:11:41|30227.31
13:11:42|30229.45
13:11:43|30229.45
13:11:44|30229.44
13:11:45|30229.44
13:11:46|30229.44
13:11:47|30224.36
13:11:48|30221.82
13:11:49|30221.82
13:11:50|30221.83
13:11:51|30221.83
13:11:52|30221.83
13:11:53|30221.83
13:11:54|30221.83
13:11:55|30221.83
13:11:56|30221.82
13:11:57|30221.83
13:11:58|30221.83
13:11:59|30222.
13:12:00|30222.
13:12:01|30228.08
13:12:02|30228.08
13:12:03|30222.85
13:12:04|30222.82
13:12:05|30219.58
13:12:06|30218.63
13:12:07|30218.58
13:12:08|30217.88
13:12:09|30217.51
13:12:10|30217.14
13:12:11|30216.57
13:12:12|30208.96
13:12:13|30206.67
13:12:14|30206.66
13:12:15|30205.84
13:12:16|30205.85
13:12:17|30206.67
13:12:18|30206.12
13:12:20|30206.12
13:12:21|30208.7
13:12:22|30209.99
13:12:23|30209.99
13:12:24|30213.48
13:12:25|30207.04
13:12:26|30207.04
13:12:27|30206.18
13:12:28|30206.18
13:12:29|30206.18
13:12:30|30206.18
13:12:31|30200.
13:12:32|30199.31
13:12:33|30199.31
13:12:35|30197.79
13:12:35|30197.79
13:12:37|30197.79
13:12:38|30197.54
13:12:39|30197.53
13:12:39|30197.54
13:12:40|30197.54
13:12:41|30197.45
13:12:42|30197.45
13:12:43|30197.54
13:12:44|30202.04
13:12:45|30204.46
13:12:47|30204.47
13:12:48|30204.47
13:12:48|30210.73
13:12:49|30212.63
13:12:50|30212.63
13:12:52|30212.63
13:12:52|30214.91
13:12:53|30214.91
13:12:54|30215.66
13:12:56|30217.14
13:12:56|30217.14
13:12:58|30217.13
13:12:59|30217.14
13:12:59|30217.13
13:13:00|30217.13
13:13:01|30217.13
13:13:03|30212.82
13:13:03|30212.82
13:13:04|30216.35
13:13:05|30216.36
13:13:07|30216.36
13:13:07|30218.
13:13:08|30220.99
13:13:09|30220.99
13:13:11|30220.99
13:13:12|30222.92
13:13:12|30223.28
13:13:14|30223.28
13:13:14|30223.28
13:13:15|30223.28
13:13:16|30223.29
13:13:18|30223.28
13:13:18|30223.29
13:13:19|30229.05
13:13:21|30229.05
13:13:22|30229.05
13:13:23|30229.05
13:13:24|30229.05
13:13:25|30229.05
13:13:26|30233.63
13:13:27|30238.6
13:13:28|30244.99
13:13:29|30244.99
13:13:30|30245.
13:13:31|30244.99
13:13:32|30245.
13:13:33|30245.
13:13:34|30244.99
13:13:35|30244.99
13:13:36|30245.
13:13:37|30245.
13:13:38|30246.04
13:13:39|30246.04
13:13:40|30246.04
13:13:41|30248.48
13:13:42|30249.99
13:13:43|30249.99
13:13:44|30248.88
13:13:45|30240.98
13:13:46|30240.98
13:13:47|30240.98
13:13:48|30240.97
13:13:49|30240.98
13:13:50|30240.97
13:13:51|30240.97
13:13:52|30240.97
13:13:53|30237.98
13:13:54|30237.99
13:13:55|30237.98
13:13:56|30234.08
13:13:57|30234.09
13:13:58|30234.09
13:13:59|30231.28
13:14:00|30223.9
13:14:01|30223.89
13:14:02|30223.89
13:14:03|30223.9
13:14:04|30223.9
13:14:05|30223.9
13:14:06|30220.01
13:14:07|30220.01
13:14:08|30220.
13:14:09|30220.
13:14:10|30220.
13:14:11|30220.01
13:14:12|30220.01
13:14:13|30220.01
13:14:14|30220.01
13:14:15|30220.01
13:14:16|30220.74
13:14:17|30221.19
13:14:18|30221.19
13:14:19|30225.49
13:14:20|30235.99
13:14:21|30238.68
13:14:23|30241.36
13:14:24|30241.36
13:14:25|30240.64
13:14:25|30240.65
13:14:27|30238.85
13:14:28|30238.85
13:14:29|30236.87
13:14:30|30236.87
13:14:31|30236.87
13:14:32|30236.87
13:14:33|30236.87
13:14:34|30238.64
13:14:35|30242.08
13:14:36|30242.09
13:14:37|30242.09
13:14:37|30242.09
13:14:38|30242.09
13:14:39|30242.65
13:14:40|30242.64
13:14:41|30242.64
13:14:42|30247.4
13:14:44|30248.34
13:14:45|30248.34
13:14:46|30248.33
13:14:47|30248.33
13:14:48|30248.33
13:14:49|30248.34
13:14:51|30248.33
13:14:51|30249.17
13:14:52|30249.29
13:14:53|30253.13
13:14:54|30253.13
13:14:55|30253.13
13:14:56|30247.22
13:14:57|30247.21
13:14:58|30247.21
13:14:59|30247.21
13:15:00|30247.21
13:15:01|30247.21
13:15:02|30247.22
13:15:03|30249.6
13:15:04|30249.61
13:15:05|30249.61
13:15:06|30249.61
13:15:07|30249.6
13:15:08|30249.6
13:15:09|30249.63
13:15:11|30249.79
13:15:12|30249.78
13:15:12|30249.94
13:15:13|30251.47
13:15:14|30253.13
13:15:15|30253.29
13:15:17|30253.29
13:15:17|30253.29
13:15:18|30253.29
13:15:20|30253.29
13:15:21|30253.29
13:15:22|30253.29
13:15:23|30257.19
13:15:24|30257.59
13:15:25|30260.
13:15:26|30260.21
13:15:27|30262.73
13:15:28|30262.74
13:15:29|30262.74
13:15:30|30262.74
13:15:31|30269.55
13:15:32|30281.75
13:15:33|30286.01
13:15:34|30307.38
13:15:35|30310.82
13:15:36|30301.56
13:15:37|30303.98
13:15:38|30313.11
13:15:39|30317.11
13:15:40|30317.11
13:15:41|30321.55
13:15:42|30331.88
13:15:43|30336.64
13:15:44|30336.64
13:15:45|30328.01
13:15:47|30324.38
13:15:47|30320.
13:15:48|30317.97
13:15:49|30313.83
13:15:50|30310.01
13:15:51|30310.01
13:15:52|30310.
13:15:53|30310.
13:15:54|30310.01
13:15:55|30310.
13:15:56|30310.77
13:15:57|30315.48
13:15:58|30315.48
13:15:59|30310.84
13:16:00|30323.87
13:16:01|30316.97
13:16:02|30318.17
13:16:03|30322.03
13:16:04|30329.28
13:16:05|30324.95
13:16:06|30324.95
13:16:07|30324.96
13:16:08|30324.96
13:16:09|30332.68
13:16:10|30340.74
13:16:12|30333.91
13:16:13|30338.12
13:16:13|30343.32
13:16:15|30358.5
13:16:15|30357.61
13:16:16|30345.
13:16:17|30350.42
13:16:19|30345.72
13:16:19|30350.51
13:16:20|30350.51
13:16:21|30350.48
13:16:23|30350.47
13:16:24|30348.39
13:16:25|30345.49
13:16:26|30330.66
13:16:27|30326.82
13:16:28|30326.83
13:16:29|30326.83
13:16:30|30326.82
13:16:31|30329.38
13:16:32|30329.38
13:16:33|30329.38
13:16:34|30329.38
13:16:35|30329.37
13:16:36|30331.89
13:16:37|30331.89
13:16:38|30329.33
13:16:39|30320.01
13:16:40|30320.01
13:16:41|30299.25
13:16:42|30306.31
13:16:43|30301.55
13:16:44|30294.52
13:16:45|30293.41
13:16:46|30293.4
13:16:47|30296.74
13:16:48|30296.73
13:16:49|30292.65
13:16:50|30292.65
13:16:51|30292.65
13:16:52|30292.65
13:16:54|30292.64
13:16:54|30292.65
13:16:55|30292.65
13:16:56|30292.65
13:16:57|30297.69
13:16:58|30297.68
13:16:59|30294.68
13:17:01|30290.01
13:17:01|30285.
13:17:02|30286.08
13:17:03|30286.3
13:17:04|30286.31
13:17:05|30290.
13:17:06|30289.99
13:17:07|30286.3
13:17:08|30286.28
13:17:09|30284.53
13:17:10|30280.82
13:17:11|30275.39
13:17:12|30276.05
13:17:13|30276.04
13:17:14|30276.05
13:17:15|30282.79
13:17:17|30284.86
13:17:17|30284.86
13:17:18|30284.87
13:17:19|30278.64
13:17:20|30279.6
13:17:22|30285.34
13:17:22|30285.34
13:17:23|30285.35
13:17:25|30285.35
13:17:26|30285.35
13:17:27|30285.35
13:17:28|30285.34
13:17:29|30285.34
13:17:30|30285.34
13:17:32|30285.35
13:17:32|30284.63
13:17:33|30280.04
13:17:34|30280.04
13:17:36|30285.09
13:17:36|30285.09
13:17:38|30279.14
13:17:39|30279.14
13:17:40|30283.77
13:17:40|30283.77
13:17:42|30282.56
13:17:43|30282.56
13:17:43|30282.56
13:17:44|30282.55
13:17:46|30282.55
13:17:47|30282.55
13:17:48|30277.11
13:17:49|30274.66
13:17:50|30274.67
13:17:51|30274.67
13:17:52|30274.67
13:17:53|30272.77
13:17:54|30272.69
13:17:55|30272.69
13:17:56|30272.68
13:17:57|30272.69
13:17:58|30275.84
13:17:59|30275.84
13:18:00|30275.84
13:18:01|30275.84
13:18:01|30275.84
13:18:03|30275.83
13:18:04|30275.83
13:18:05|30275.83
13:18:05|30275.83
13:18:07|30275.83
13:18:08|30275.17
13:18:08|30273.99
13:18:10|30273.99
13:18:10|30273.99
13:18:12|30273.99
13:18:13|30273.99
13:18:14|30273.99
13:18:15|30273.99
13:18:16|30272.69
13:18:17|30272.7
13:18:18|30271.55
13:18:18|30271.42
13:18:19|30266.66
13:18:21|30260.63
13:18:22|30260.62
13:18:22|30260.63
13:18:24|30260.63
13:18:25|30260.68
13:18:26|30269.58
13:18:27|30269.58
13:18:28|30269.58
13:18:30|30264.46
13:18:30|30264.46
13:18:31|30264.46
13:18:32|30264.46
13:18:33|30264.46
13:18:34|30264.46
13:18:35|30265.21
13:18:36|30260.63
13:18:37|30256.82
13:18:38|30256.39
13:18:39|30251.26
13:18:40|30251.26
13:18:41|30250.31
13:18:42|30250.3
13:18:43|30250.3
13:18:44|30250.31
13:18:45|30250.31
13:18:46|30250.31
13:18:47|30250.31
13:18:48|30250.31
13:18:49|30251.86
13:18:50|30251.87
13:18:51|30257.11
13:18:52|30259.45
13:18:53|30260.89
13:18:54|30260.89
13:18:55|30262.28
13:18:56|30262.28
13:18:57|30264.45
13:18:58|30264.45
13:18:59|30264.46
13:19:00|30256.71
13:19:01|30251.63
13:19:02|30251.3
13:19:03|30251.3
13:19:04|30251.31
13:19:06|30251.3
13:19:06|30251.31
13:19:07|30251.31
13:19:08|30254.56
13:19:10|30254.57
13:19:10|30254.57
13:19:12|30254.56
13:19:13|30254.57
13:19:14|30254.57
13:19:15|30254.57
13:19:15|30254.57
13:19:17|30254.57
13:19:17|30254.57
13:19:19|30254.57
13:19:20|30254.57
13:19:21|30259.08
13:19:22|30259.08
13:19:23|30259.08
13:19:23|30256.69
13:19:25|30256.69
13:19:26|30256.69
13:19:27|30256.69
13:19:29|30256.69
13:19:29|30256.69
13:19:31|30250.
13:19:31|30247.84
13:19:33|30247.84
13:19:33|30244.09
13:19:35|30244.09
13:19:36|30244.09
13:19:36|30244.1
13:19:38|30244.1
13:19:38|30244.1
13:19:39|30244.8
13:19:40|30244.8
13:19:42|30244.8
13:19:42|30244.8
13:19:43|30244.8
13:19:44|30244.79
13:19:45|30244.79
13:19:47|30244.79
13:19:47|30244.79
13:19:48|30244.8
13:19:50|30244.79
13:19:50|30244.79
13:19:51|30244.8
13:19:52|30244.8
13:19:54|30244.79
13:19:54|30247.2
13:19:56|30247.82
13:19:56|30247.82
13:19:58|30247.83
13:19:59|30247.83
13:20:00|30247.83
13:20:01|30247.83
13:20:01|30247.79
13:20:03|30247.79
13:20:04|30247.79
13:20:04|30244.06
13:20:05|30244.06
13:20:07|30244.06
13:20:07|30244.06
13:20:08|30242.25
13:20:09|30242.25
13:20:10|30242.25
13:20:11|30235.01
13:20:13|30232.25
13:20:13|30232.19
13:20:14|30227.09
13:20:15|30227.09
13:20:17|30190.
13:20:18|30191.96
13:20:19|30191.96
13:20:20|30192.13
13:20:20|30192.14
13:20:21|30192.14
13:20:23|30192.14
13:20:23|30192.14
13:20:24|30192.14
13:20:25|30192.14
13:20:26|30192.14
13:20:28|30199.99
13:20:29|30197.46
13:20:30|30197.46
13:20:31|30200.98
13:20:32|30206.93
13:20:33|30208.09
13:20:34|30206.03
13:20:35|30212.29
13:20:37|30207.39
13:20:38|30197.45
13:20:38|30196.7
13:20:40|30196.26
13:20:41|30196.26
13:20:42|30196.27
13:20:42|30196.26
13:20:44|30196.26
13:20:45|30196.27
13:20:46|30196.27
13:20:47|30196.26
13:20:48|30192.08
13:20:49|30192.08
13:20:50|30193.85
13:20:51|30193.85
13:20:52|30193.85
13:20:53|30193.88
13:20:54|30193.88
13:20:55|30193.88
13:20:55|30200.29
13:20:57|30195.18
13:20:57|30194.17
13:20:59|30194.17
13:21:00|30185.01
13:21:00|30185.05
13:21:02|30186.49
13:21:03|30190.
13:21:04|30194.74
13:21:05|30199.99
13:21:06|30198.11
13:21:07|30199.99
13:21:08|30200.3
13:21:09|30200.29
13:21:10|30200.3
13:21:10|30200.3
13:21:12|30200.3
13:21:13|30200.3
13:21:13|30200.3
13:21:15|30206.
13:21:16|30206.
13:21:16|30209.4
13:21:17|30210.96
13:21:18|30217.3
13:21:20|30217.3
13:21:21|30211.24
13:21:22|30209.39
13:21:23|30207.49
13:21:23|30207.28
13:21:25|30207.27
13:21:26|30207.28
13:21:27|30207.28
13:21:28|30207.28
13:21:29|30200.28
13:21:31|30200.28
13:21:31|30200.28
13:21:32|30200.28
13:21:33|30200.28
13:21:34|30200.28
13:21:35|30205.59
13:21:36|30205.59
13:21:37|30205.59
13:21:38|30211.29
13:21:39|30211.29
13:21:40|30211.3
13:21:41|30213.36
13:21:42|30213.36
13:21:43|30213.36
13:21:44|30213.35
13:21:45|30213.36
13:21:46|30213.36
13:21:47|30213.31
13:21:48|30213.
13:21:49|30213.
13:21:50|30213.
13:21:51|30213.
13:21:52|30213.
13:21:53|30213.
13:21:54|30207.29
13:21:55|30204.48
13:21:56|30201.97
13:21:57|30201.97
13:21:58|30201.97
13:21:59|30201.96
13:22:00|30201.96
13:22:01|30201.96
13:22:02|30201.97
13:22:03|30201.97
13:22:04|30207.33
13:22:05|30207.34
13:22:06|30213.74
13:22:07|30213.74
13:22:08|30213.73
13:22:09|30213.74
13:22:10|30213.74
13:22:11|30213.74
13:22:12|30213.73
13:22:13|30215.5
13:22:14|30216.62
13:22:15|30216.63
13:22:16|30216.62
13:22:17|30216.62
13:22:18|30216.63
13:22:19|30216.63
13:22:20|30216.63
13:22:21|30216.62
13:22:22|30216.62
13:22:23|30212.71
13:22:24|30215.84
13:22:25|30216.62
13:22:26|30216.62
13:22:27|30216.62
13:22:28|30216.62
13:22:30|30216.62
13:22:31|30216.61
13:22:32|30213.12
13:22:34|30213.12
13:22:34|30213.12
13:22:35|30213.12
13:22:36|30213.12
13:22:37|30212.92
13:22:39|30210.27
13:22:39|30210.27
13:22:41|30206.
13:22:42|30205.99
13:22:43|30201.17
13:22:43|30201.17
13:22:45|30201.18
13:22:45|30201.18
13:22:46|30201.17
13:22:48|30201.17
13:22:48|30203.35
13:22:50|30203.35
13:22:50|30203.35
13:22:52|30203.35
13:22:53|30204.85
13:22:54|30204.85
13:22:55|30204.86
13:22:55|30204.85
13:22:57|30204.85
13:22:58|30204.85
13:22:59|30204.85
13:22:59|30204.85
13:23:01|30204.85
13:23:02|30203.35
13:23:02|30203.34
13:23:04|30203.34
13:23:04|30203.35
13:23:06|30203.35
13:23:07|30203.35
13:23:08|30203.35
13:23:09|30203.35
13:23:10|30194.3
13:23:12|30195.88
13:23:12|30203.05
13:23:13|30203.04
13:23:14|30206.24
13:23:15|30206.24
13:23:16|30203.42
13:23:18|30195.84
13:23:19|30190.01
13:23:19|30190.
13:23:21|30190.
13:23:21|30190.01
13:23:23|30190.01
13:23:23|30190.01
13:23:25|30190.01
13:23:26|30189.86
13:23:27|30189.86
13:23:28|30189.66
13:23:29|30189.66
13:23:29|30190.01
13:23:31|30192.15
13:23:32|30194.23
13:23:33|30195.73
13:23:34|30201.38
13:23:35|30204.96
13:23:36|30204.96
13:23:37|30204.96
13:23:38|30204.96
13:23:40|30203.1
13:23:40|30198.88
13:23:41|30198.89
13:23:42|30198.89
13:23:43|30198.89
13:23:44|30200.42
13:23:45|30202.3
13:23:46|30202.3
13:23:47|30202.3
13:23:49|30202.3
13:23:50|30202.29
13:23:50|30202.91
13:23:52|30202.3
13:23:53|30200.12
13:23:54|30198.4
13:23:55|30198.4
13:23:55|30198.4
13:23:57|30198.4
13:23:58|30198.39
13:23:59|30198.39
13:24:00|30198.4
13:24:00|30198.1
13:24:02|30198.1
13:24:02|30199.52
13:24:03|30199.52
13:24:04|30202.26
13:24:05|30202.26
13:24:06|30205.91
13:24:07|30205.91
13:24:08|30206.27
13:24:10|30206.27
13:24:11|30206.27
13:24:11|30206.27
13:24:13|30203.11
13:24:14|30208.1
13:24:15|30208.1
13:24:16|30205.26
13:24:17|30205.26
13:24:18|30205.26
13:24:19|30205.26
13:24:20|30205.77
13:24:21|30206.18
13:24:22|30207.61
13:24:23|30211.3
13:24:24|30211.3
13:24:25|30211.3
13:24:26|30212.79
13:24:27|30212.79
13:24:28|30212.79
13:24:29|30207.35
13:24:30|30207.35
13:24:31|30207.35
13:24:33|30208.83
13:24:33|30210.26
13:24:34|30210.27
13:24:35|30210.38
13:24:36|30212.35
13:24:37|30212.35
13:24:38|30214.06
13:24:39|30214.06
13:24:40|30214.06
13:24:41|30214.07
13:24:43|30214.07
13:24:43|30214.07
13:24:45|30214.07
13:24:45|30214.07
13:24:46|30214.07
13:24:47|30216.15
13:24:48|30216.15
13:24:49|30216.86
13:24:50|30216.86
13:24:51|30214.6
13:24:52|30214.6
13:24:54|30214.61
13:24:55|30214.61
13:24:55|30214.61
13:24:56|30214.61
13:24:57|30214.61
13:24:58|30214.61
13:24:59|30214.61
13:25:01|30206.86
13:25:01|30206.85
13:25:02|30206.85
13:25:04|30206.85
13:25:04|30206.85
13:25:05|30206.86
13:25:06|30206.86
13:25:07|30206.86
13:25:08|30206.86
13:25:09|30206.86
13:25:10|30206.86
13:25:12|30206.86
13:25:12|30205.58
13:25:13|30205.59
13:25:15|30205.59
13:25:15|30205.59
13:25:16|30200.46
13:25:17|30200.01
13:25:18|30200.01
13:25:19|30200.01
13:25:20|30200.01
13:25:21|30200.01
13:25:22|30200.01
13:25:23|30201.83
13:25:24|30201.84
13:25:26|30201.84
13:25:26|30201.84
13:25:27|30201.84
13:25:28|30201.84
13:25:30|30201.84
13:25:30|30201.84
13:25:31|30201.84
13:25:33|30201.83
13:25:34|30201.84
13:25:35|30202.06
13:25:36|30202.06
13:25:37|30202.06
13:25:38|30202.07
13:25:39|30202.07
13:25:40|30202.06
13:25:41|30202.06
13:25:42|30202.07
13:25:43|30202.07
13:25:44|30202.07
13:25:45|30202.06
13:25:46|30202.06
13:25:47|30202.07
13:25:48|30202.07
13:25:49|30202.07
13:25:50|30202.07
13:25:51|30202.07
13:25:52|30202.29
13:25:53|30202.3
13:25:54|30202.3
13:25:55|30202.3
13:25:56|30202.3
13:25:57|30202.3
13:25:58|30202.3
13:25:59|30202.3
13:26:00|30202.3
13:26:01|30202.3
13:26:02|30202.3
13:26:03|30202.29
13:26:04|30202.3
13:26:05|30202.29
13:26:06|30202.29
13:26:07|30202.29
13:26:08|30202.29
13:26:09|30201.83
13:26:10|30201.83
13:26:11|30201.83
13:26:12|30201.2
13:26:13|30201.2
13:26:14|30201.21
13:26:15|30201.21
13:26:16|30201.21
13:26:17|30201.2
13:26:18|30201.2
13:26:19|30201.2
13:26:20|30201.2
13:26:21|30201.2
13:26:22|30201.2
13:26:23|30201.2
13:26:24|30201.2
13:26:25|30201.21
13:26:26|30201.2
13:26:27|30201.2
13:26:28|30201.2
13:26:29|30201.2
13:26:30|30201.21
13:26:31|30201.21
13:26:32|30201.21
13:26:33|30201.2
13:26:35|30201.2
13:26:35|30201.2
13:26:36|30201.2
13:26:38|30201.2
13:26:39|30201.2
13:26:40|30201.2
13:26:41|30201.21
13:26:41|30201.2
13:26:42|30200.44
13:26:44|30200.44
13:26:45|30200.45
13:26:46|30200.45
13:26:47|30200.04
13:26:48|30200.04
13:26:49|30200.04
13:26:50|30200.03
13:26:51|30200.03
13:26:52|30200.04
13:26:53|30200.04
13:26:54|30200.02
13:26:55|30200.02
13:26:56|30200.02
13:26:57|30200.02
13:26:58|30200.01
13:26:59|30200.01
13:27:00|30200.02
13:27:01|30200.01
13:27:02|30200.01
13:27:03|30200.01
13:27:04|30192.79
13:27:05|30185.9
13:27:06|30185.9
13:27:07|30185.01
13:27:08|30184.32
13:27:09|30184.33
13:27:10|30184.16
13:27:11|30180.01
13:27:12|30180.
13:27:13|30182.01
13:27:14|30182.01
13:27:15|30182.01
13:27:16|30182.33
13:27:17|30182.33
13:27:18|30182.32
13:27:19|30182.32
13:27:20|30182.33
13:27:21|30182.33
13:27:22|30182.54
13:27:23|30182.55
13:27:24|30182.32
13:27:25|30182.32
13:27:26|30182.32
13:27:27|30182.32
13:27:28|30182.32
13:27:29|30180.99
13:27:30|30188.15
13:27:31|30189.74
13:27:32|30189.74
13:27:33|30190.
13:27:34|30190.39
13:27:36|30190.39
13:27:37|30187.45
13:27:38|30177.52
13:27:39|30173.67
13:27:40|30173.67
13:27:41|30173.67
13:27:42|30173.67
13:27:43|30173.67
13:27:44|30175.47
13:27:45|30175.47
13:27:46|30182.63
13:27:47|30179.7
13:27:48|30179.74
13:27:49|30182.06
13:27:50|30183.8
13:27:51|30183.8
13:27:52|30183.79
13:27:53|30178.89
13:27:54|30178.89
13:27:55|30178.88
13:27:56|30180.
13:27:57|30180.98
13:27:58|30184.
13:27:59|30184.
13:28:00|30184.
13:28:01|30178.13
13:28:02|30178.14
13:28:03|30178.13
13:28:04|30175.17
13:28:05|30173.62
13:28:06|30173.34
13:28:07|30168.4
13:28:08|30168.13
13:28:09|30168.13
13:28:10|30168.12
13:28:11|30166.07
13:28:12|30162.51
13:28:13|30162.51
13:28:14|30162.51
13:28:15|30167.89
13:28:16|30167.89
13:28:17|30167.9
13:28:18|30167.9
13:28:19|30172.
13:28:20|30175.99
13:28:21|30175.99
13:28:22|30175.99
13:28:23|30171.28
13:28:24|30167.9
13:28:25|30167.9
13:28:26|30167.9
13:28:27|30167.9
13:28:28|30167.89
13:28:29|30167.9
13:28:30|30162.54
13:28:31|30162.54
13:28:32|30162.54
13:28:33|30162.54
13:28:34|30162.54
13:28:35|30162.54
13:28:37|30162.54
13:28:37|30162.54
13:28:38|30162.54
13:28:39|30170.27
13:28:40|30170.39
13:28:41|30170.38
13:28:42|30170.38
13:28:43|30171.64
13:28:44|30171.64
13:28:45|30171.65
13:28:47|30171.64
13:28:47|30170.53
13:28:49|30174.65
13:28:50|30182.01
13:28:51|30182.02
13:28:52|30184.
13:28:53|30184.
13:28:54|30182.01
13:28:55|30178.28
13:28:56|30173.97
13:28:57|30173.97
13:28:58|30173.97
13:28:59|30173.97
13:29:00|30173.98
13:29:00|30173.98
13:29:02|30173.98
13:29:03|30170.
13:29:04|30170.
13:29:05|30170.
13:29:05|30170.
13:29:07|30162.54
13:29:08|30162.54
13:29:09|30162.54
13:29:10|30162.54
13:29:11|30162.54
13:29:12|30161.05
13:29:13|30161.05
13:29:14|30161.05
13:29:15|30165.94
13:29:16|30175.42
13:29:17|30180.88
13:29:18|30180.88
13:29:19|30180.89
13:29:20|30180.88
13:29:21|30183.99
13:29:22|30185.18
13:29:23|30185.18
13:29:24|30186.
13:29:25|30186.15
13:29:26|30186.15
13:29:27|30187.22
13:29:28|30187.21
13:29:29|30186.88
13:29:30|30178.9
13:29:31|30174.28
13:29:32|30174.28
13:29:33|30181.67
13:29:34|30181.67
13:29:35|30181.93
13:29:36|30186.34
13:29:37|30187.63
13:29:38|30187.63
13:29:40|30187.63
13:29:41|30187.63
13:29:41|30187.63
13:29:42|30187.63
13:29:44|30189.52
13:29:44|30192.09
13:29:45|30193.31
13:29:47|30193.31
13:29:48|30195.85
13:29:49|30195.85
13:29:50|30195.85
13:29:51|30195.85
13:29:52|30195.85
13:29:53|30195.85
13:29:54|30195.86
13:29:55|30195.86
13:29:56|30195.85
13:29:57|30193.44
13:29:58|30193.44
13:29:59|30193.44
13:30:00|30193.39
13:30:01|30197.68
13:30:02|30198.47
13:30:03|30193.32
13:30:04|30193.32
13:30:05|30196.44
13:30:06|30193.49
13:30:07|30193.49
13:30:08|30193.49
13:30:09|30189.07
13:30:10|30179.2
13:30:11|30179.19
13:30:12|30179.19
13:30:13|30179.19
13:30:14|30177.53
13:30:15|30177.53
13:30:16|30177.52
13:30:17|30172.57
13:30:18|30170.01
13:30:19|30169.
13:30:20|30169.01
13:30:21|30178.
13:30:22|30176.95
13:30:23|30174.95
13:30:24|30169.01
13:30:25|30169.01
13:30:26|30169.
13:30:27|30169.
13:30:28|30169.
13:30:29|30168.83
13:30:30|30165.02
13:30:31|30171.14
13:30:32|30171.13
13:30:33|30171.13
13:30:34|30167.96
13:30:35|30167.96
13:30:36|30167.96
13:30:38|30167.95
13:30:39|30167.95
13:30:40|30167.95
13:30:41|30167.96
13:30:42|30167.95
13:30:43|30167.95
13:30:44|30167.95
13:30:45|30170.4
13:30:47|30170.39
13:30:47|30170.39
13:30:48|30173.78
13:30:49|30170.39
13:30:50|30170.39
13:30:51|30167.96
13:30:52|30167.96
13:30:53|30167.96
13:30:54|30167.95
13:30:55|30167.95
13:30:56|30166.04
13:30:57|30159.74
13:30:58|30158.37
13:30:59|30158.37
13:31:00|30158.36
13:31:01|30158.36
13:31:02|30161.12
13:31:03|30172.42
13:31:04|30177.53
13:31:05|30185.99
13:31:06|30189.63
13:31:07|30190.83
13:31:08|30194.99
13:31:09|30195.
13:31:10|30199.1
13:31:11|30202.3
13:31:12|30202.3
13:31:13|30208.39
13:31:14|30208.4
13:31:15|30208.4
13:31:16|30208.39
13:31:17|30208.4
13:31:18|30214.39
13:31:19|30214.39
13:31:20|30219.99
13:31:21|30226.58
13:31:22|30228.96
13:31:23|30228.96
13:31:24|30231.09
13:31:25|30233.32
13:31:26|30220.01
13:31:27|30223.46
13:31:28|30223.46
13:31:29|30223.46
13:31:30|30229.25
13:31:31|30226.65
13:31:32|30226.65
13:31:33|30226.65
13:31:34|30228.66
13:31:35|30228.66
13:31:36|30229.26
13:31:37|30226.37
13:31:39|30226.27
13:31:40|30224.43
13:31:41|30224.43
13:31:42|30224.43
13:31:43|30224.44
13:31:44|30220.
13:31:45|30211.67
13:31:46|30211.66
13:31:47|30211.66
13:31:48|30211.66
13:31:49|30210.93
13:31:50|30210.93
13:31:51|30206.53
13:31:52|30201.94
13:31:53|30201.93
13:31:54|30201.94
13:31:55|30202.1
13:31:56|30202.1
13:31:57|30202.1
13:31:58|30202.1
13:31:59|30202.1
13:32:00|30202.1
13:32:01|30205.68
13:32:02|30209.3
13:32:03|30209.3
13:32:04|30209.3
13:32:05|30209.3
13:32:06|30213.07
13:32:07|30214.24
13:32:08|30218.48
13:32:09|30223.38
13:32:10|30222.3
13:32:11|30220.
13:32:12|30220.
13:32:13|30220.
13:32:14|30220.
13:32:15|30222.69
13:32:16|30222.69
13:32:17|30226.06
13:32:18|30229.99
13:32:19|30230.78
13:32:20|30229.95
13:32:21|30225.9
13:32:22|30230.17
13:32:23|30230.17
13:32:24|30230.17
13:32:25|30230.17
13:32:26|30230.16
13:32:27|30227.09
13:32:28|30227.1
13:32:29|30227.1
13:32:30|30227.1
13:32:31|30227.1
13:32:32|30231.14
13:32:33|30231.14
13:32:34|30231.14
13:32:35|30227.1
13:32:36|30227.1
13:32:37|30227.1
13:32:38|30228.11
13:32:39|30228.1
13:32:41|30228.1
13:32:41|30228.1
13:32:43|30228.11
13:32:44|30228.11
13:32:45|30228.11
13:32:46|30230.98
13:32:47|30230.98
13:32:47|30230.98
13:32:49|30230.98
13:32:49|30230.98
13:32:50|30230.98
13:32:52|30230.99
13:32:53|30230.99
13:32:54|30230.99
13:32:54|30230.98
13:32:55|30225.02
13:32:57|30225.02
13:32:58|30219.4
13:32:58|30219.4
13:33:00|30219.4
13:33:01|30219.4
13:33:01|30223.46
13:33:02|30223.47
13:33:03|30223.46
13:33:05|30223.46
13:33:05|30223.46
13:33:06|30223.46
13:33:08|30223.47
13:33:09|30223.46
13:33:10|30223.46
13:33:11|30223.46
13:33:12|30223.46
13:33:13|30223.46
13:33:14|30223.47
13:33:14|30223.47
13:33:16|30223.47
13:33:16|30216.51
13:33:18|30215.39
13:33:18|30215.39
13:33:19|30215.39
13:33:20|30215.39
13:33:21|30215.39
13:33:23|30218.06
13:33:23|30218.06
13:33:24|30218.06
13:33:26|30218.06
13:33:27|30220.31
13:33:27|30220.31
13:33:28|30220.31
13:33:29|30223.47
13:33:30|30228.43
13:33:31|30228.43
13:33:32|30229.25
13:33:34|30229.22
13:33:34|30229.22
13:33:35|30229.22
13:33:36|30229.22
13:33:37|30229.22
13:33:39|30229.22
13:33:40|30229.22
13:33:41|30229.22
13:33:42|30229.22
13:33:44|30229.22
13:33:45|30229.22
13:33:46|30229.22
13:33:46|30229.22
13:33:48|30229.22
13:33:49|30229.22
13:33:49|30229.23
13:33:51|30229.23
13:33:52|30229.23
13:33:52|30226.2
13:33:54|30226.21
13:33:55|30226.21
13:33:56|30226.21
13:33:57|30226.21
13:33:58|30226.21
13:33:59|30226.2
13:33:59|30226.2
13:34:01|30222.18
13:34:02|30222.18
13:34:03|30222.18
13:34:04|30223.56
13:34:05|30223.56
13:34:05|30223.56
13:34:07|30225.34
13:34:08|30226.
13:34:09|30225.99
13:34:10|30225.99
13:34:11|30223.51
13:34:12|30214.82
13:34:12|30214.82
13:34:13|30214.82
13:34:15|30214.83
13:34:16|30211.87
13:34:17|30210.35
13:34:18|30206.61
13:34:19|30205.72
13:34:19|30205.72
13:34:21|30205.71
13:34:22|30205.72
13:34:23|30192.14
13:34:24|30192.14
13:34:25|30192.14
13:34:26|30192.14
13:34:26|30192.14
13:34:28|30192.14
13:34:29|30192.14
13:34:30|30192.14
13:34:31|30196.93
13:34:31|30196.93
13:34:33|30196.93
13:34:34|30196.93
13:34:35|30196.93
13:34:36|30196.93
13:34:37|30196.93
13:34:38|30196.93
13:34:38|30196.93
13:34:40|30192.14
13:34:40|30192.14
13:34:42|30192.14
13:34:44|30192.14
13:34:44|30192.14
13:34:45|30192.14
13:34:46|30192.14
13:34:47|30192.13
13:34:48|30190.
13:34:49|30190.
13:34:50|30188.55
13:34:51|30188.55
13:34:52|30188.55
13:34:53|30193.05
13:34:54|30193.05
13:34:55|30188.91
13:34:56|30182.16
13:34:57|30182.15
13:34:58|30180.4
13:34:59|30180.4
13:35:00|30180.4
13:35:01|30180.4
13:35:02|30180.4
13:35:03|30180.4
13:35:04|30180.4
13:35:05|30180.4
13:35:06|30180.4
13:35:07|30180.4
13:35:08|30180.39
13:35:09|30181.6
13:35:10|30181.59
13:35:11|30181.6
13:35:12|30181.59
13:35:13|30181.59
13:35:14|30181.6
13:35:15|30181.6
13:35:16|30181.6
13:35:17|30181.6
13:35:18|30185.49
13:35:19|30185.48
13:35:20|30185.48
13:35:21|30185.48
13:35:22|30185.49
13:35:23|30185.49
13:35:24|30185.49
13:35:25|30185.49
13:35:26|30188.85
13:35:27|30188.85
13:35:28|30188.85
13:35:29|30188.85
13:35:30|30188.85
13:35:31|30188.85
13:35:32|30188.84
13:35:33|30188.84
13:35:34|30188.84
13:35:35|30196.54
13:35:36|30196.54
13:35:37|30196.54
13:35:38|30196.67
13:35:39|30196.67
13:35:40|30196.67
13:35:41|30196.67
13:35:43|30199.27
13:35:44|30199.28
13:35:45|30199.28
13:35:46|30199.28
13:35:47|30196.68
13:35:48|30196.68
13:35:49|30196.68
13:35:50|30193.58
13:35:51|30193.57
13:35:51|30193.57
13:35:53|30189.67
13:35:54|30184.14
13:35:55|30184.13
13:35:56|30183.73
13:35:57|30180.41
13:35:58|30180.4
13:35:59|30180.4
13:36:00|30183.42
13:36:01|30183.43
13:36:02|30197.17
13:36:03|30197.17
13:36:04|30199.7
13:36:05|30199.7
13:36:06|30199.7
13:36:07|30199.7
13:36:08|30199.7
13:36:10|30199.71
13:36:10|30199.71
13:36:11|30199.71
13:36:12|30199.71
13:36:13|30199.71
13:36:14|30194.82
13:36:15|30194.82
13:36:16|30194.82
13:36:17|30194.82
13:36:18|30194.82
13:36:19|30195.02
13:36:20|30201.82
13:36:21|30201.82
13:36:22|30201.82
13:36:23|30201.82
13:36:24|30197.91
13:36:25|30197.91
13:36:26|30197.91
13:36:27|30197.91
13:36:28|30197.9
13:36:29|30197.9
13:36:30|30202.74
13:36:31|30205.78
13:36:32|30206.02
13:36:34|30206.02
13:36:34|30206.02
13:36:35|30206.01
13:36:36|30206.01
13:36:37|30206.01
13:36:38|30206.01
13:36:39|30206.01
13:36:40|30205.63
13:36:41|30204.28
13:36:42|30204.28
13:36:44|30204.28
13:36:45|30210.54
13:36:46|30211.66
13:36:47|30211.66
13:36:48|30211.65
13:36:49|30211.65
13:36:50|30211.65
13:36:51|30211.65
13:36:52|30211.65
13:36:53|30211.65
13:36:54|30211.66
13:36:55|30211.66
13:36:57|30209.12
13:36:57|30209.12
13:36:59|30209.11
13:37:00|30209.11
13:37:00|30209.12
13:37:02|30209.12
13:37:03|30212.14
13:37:04|30212.14
13:37:05|30212.14
13:37:06|30212.14
13:37:07|30212.24
13:37:07|30214.7
13:37:09|30214.86
13:37:09|30214.86
13:37:11|30215.49
13:37:12|30215.5
13:37:13|30215.49
13:37:14|30215.49
13:37:15|30215.5
13:37:16|30215.5
13:37:17|30214.86
13:37:18|30214.86
13:37:19|30214.86
13:37:20|30214.87
13:37:21|30214.87
13:37:22|30214.86
13:37:23|30218.86
13:37:24|30218.86
13:37:25|30218.86
13:37:26|30218.86
13:37:27|30218.14
13:37:28|30218.14
13:37:29|30218.14
13:37:30|30215.04
13:37:31|30214.15
13:37:32|30214.15
13:37:33|30214.15
13:37:34|30214.15
13:37:35|30214.15
13:37:36|30214.15
13:37:37|30213.98
13:37:38|30213.98
13:37:40|30215.92
13:37:40|30215.92
13:37:41|30215.93
13:37:42|30215.92
13:37:43|30215.92
13:37:45|30215.93
13:37:45|30215.93
13:37:46|30215.92
13:37:48|30215.93
13:37:48|30215.92
13:37:50|30215.92
13:37:50|30219.2
13:37:51|30219.21
13:37:52|30219.21
13:37:53|30219.21
13:37:54|30219.21
13:37:56|30219.21
13:37:56|30219.21
13:37:57|30219.21
13:37:58|30219.21
13:37:59|30217.79
13:38:01|30217.79
13:38:01|30217.79
13:38:02|30218.08
13:38:04|30218.08
13:38:05|30219.99
13:38:05|30219.99
13:38:07|30219.99
13:38:07|30220.
13:38:09|30220.
13:38:09|30220.
13:38:11|30219.99
13:38:11|30219.99
13:38:12|30219.99
13:38:14|30219.99
13:38:15|30219.99
13:38:16|30219.99
13:38:17|30219.99
13:38:17|30219.99
13:38:18|30219.99
13:38:20|30219.99
13:38:21|30219.99
13:38:22|30219.99
13:38:23|30220.
13:38:23|30219.99
13:38:25|30219.99
13:38:26|30220.
13:38:27|30220.
13:38:28|30219.99
13:38:28|30219.99
13:38:29|30219.99
13:38:31|30220.7
13:38:32|30220.7
13:38:33|30229.99
13:38:34|30230.
13:38:35|30230.98
13:38:35|30230.98
13:38:37|30230.97
13:38:38|30230.97
13:38:38|30230.97
13:38:40|30230.98
13:38:40|30230.76
13:38:42|30227.14
13:38:42|30227.13
13:38:44|30227.13
13:38:45|30230.98
13:38:46|30230.98
13:38:48|30230.98
13:38:48|30230.98
13:38:49|30230.98
13:38:50|30230.98
13:38:51|30230.98
13:38:52|30230.98
13:38:53|30230.98
13:38:55|30230.97
13:38:55|30230.98
13:38:57|30230.97
13:38:57|30230.98
13:38:58|30230.97
13:39:00|30230.98
13:39:00|30230.98
13:39:01|30230.98
13:39:02|30230.98
13:39:03|30230.98
13:39:04|30230.97
13:39:05|30219.22
13:39:06|30212.62
13:39:08|30212.61
13:39:09|30215.43
13:39:10|30208.96
13:39:11|30193.91
13:39:12|30190.02
13:39:13|30193.17
13:39:14|30193.17
13:39:15|30193.18
13:39:16|30193.18
13:39:17|30193.17
13:39:18|30193.18
13:39:19|30193.17
13:39:20|30192.68
13:39:21|30192.68
13:39:22|30192.69
13:39:23|30192.69
13:39:24|30192.69
13:39:25|30192.69
13:39:26|30192.69
13:39:27|30192.69
13:39:28|30192.69
13:39:29|30192.69
13:39:30|30191.08
13:39:31|30190.71
13:39:32|30185.55
13:39:33|30185.32
13:39:34|30185.32
13:39:35|30185.32
13:39:36|30185.31
13:39:37|30185.32
13:39:38|30185.32
13:39:39|30185.32
13:39:40|30185.31
13:39:41|30185.32
13:39:42|30185.31
13:39:43|30185.31
13:39:44|30185.32
13:39:45|30185.32
13:39:47|30185.32
13:39:48|30185.32
13:39:49|30185.32
13:39:50|30185.32
13:39:51|30185.31
13:39:53|30185.31
13:39:53|30185.31
13:39:54|30185.32
13:39:55|30185.32
13:39:56|30185.32
13:39:57|30185.32
13:39:58|30185.31
13:39:59|30185.31
13:40:00|30185.31
13:40:01|30193.8
13:40:02|30193.8
13:40:03|30193.8
13:40:04|30193.8
13:40:05|30193.85
13:40:06|30202.6
13:40:07|30202.6
13:40:08|30205.76
13:40:09|30205.76
13:40:10|30205.76
13:40:11|30206.41
13:40:12|30208.2
13:40:13|30208.2
13:40:15|30209.18
13:40:15|30209.18
13:40:16|30209.18
13:40:17|30210.
13:40:18|30213.52
13:40:19|30214.49
13:40:20|30214.48
13:40:21|30215.5
13:40:22|30215.5
13:40:23|30215.5
13:40:24|30215.5
13:40:25|30215.5
13:40:26|30214.48
13:40:27|30214.48
13:40:28|30213.32
13:40:29|30213.32
13:40:30|30213.33
13:40:31|30213.32
13:40:32|30213.32
13:40:33|30213.32
13:40:34|30213.32
13:40:35|30213.32
13:40:36|30212.35
13:40:37|30212.35
13:40:38|30212.35
13:40:39|30210.
13:40:40|30202.58
13:40:41|30202.58
13:40:42|30195.3
13:40:43|30195.3
13:40:44|30195.17
13:40:45|30193.81
13:40:47|30193.81
13:40:48|30193.81
13:40:49|30193.8
13:40:50|30193.81
13:40:51|30193.81
13:40:52|30193.81
13:40:53|30183.72
13:40:54|30180.76
13:40:55|30178.62
13:40:56|30172.31
13:40:57|30172.31
13:40:58|30172.31
13:40:59|30172.31
13:41:00|30169.07
13:41:01|30169.07
13:41:02|30170.19
13:41:03|30170.19
13:41:05|30170.19
13:41:05|30173.81
13:41:07|30173.81
13:41:08|30173.99
13:41:09|30166.65
13:41:09|30160.01
13:41:11|30161.53
13:41:12|30162.37
13:41:13|30162.37
13:41:13|30165.92
13:41:14|30165.92
13:41:15|30165.92
13:41:16|30166.79
13:41:17|30166.79
13:41:19|30166.8
13:41:19|30166.79
13:41:20|30170.72
13:41:21|30170.72
13:41:22|30170.72
13:41:23|30170.72
13:41:25|30171.13
13:41:25|30170.79
13:41:26|30167.18
13:41:27|30160.18
13:41:29|30160.18
13:41:29|30160.18
13:41:30|30160.18
13:41:31|30154.19
13:41:32|30154.19
13:41:33|30151.25
13:41:34|30151.25
13:41:35|30151.24
13:41:36|30151.24
13:41:37|30151.24
13:41:38|30151.25
13:41:40|30151.25
13:41:41|30152.09
13:41:41|30152.09
13:41:42|30152.09
13:41:44|30152.08
13:41:44|30155.12
13:41:46|30155.14
13:41:47|30152.78
13:41:47|30152.78
13:41:49|30152.78
13:41:50|30151.24
13:41:51|30151.24
13:41:52|30150.
13:41:53|30148.77
13:41:54|30148.76
13:41:55|30145.01
13:41:56|30145.
13:41:57|30144.2
13:41:58|30144.12
13:41:59|30144.12
13:42:00|30144.12
13:42:01|30144.02
13:42:02|30144.02
13:42:03|30147.99
13:42:04|30147.99
13:42:05|30147.99
13:42:06|30148.
13:42:07|30150.
13:42:08|30153.99
13:42:09|30158.1
13:42:10|30158.18
13:42:11|30158.38
13:42:12|30158.4
13:42:13|30159.99
13:42:14|30159.99
13:42:15|30159.99
13:42:16|30160.17
13:42:17|30157.66
13:42:18|30157.66
13:42:19|30157.67
13:42:20|30160.44
13:42:21|30155.49
13:42:22|30154.09
13:42:23|30153.42
13:42:24|30153.42
13:42:25|30153.41
13:42:26|30154.09
13:42:27|30154.09
13:42:28|30154.09
13:42:29|30158.
13:42:30|30160.44
13:42:31|30160.44
13:42:32|30160.44
13:42:33|30160.45
13:42:34|30162.37
13:42:35|30159.85
13:42:36|30159.11
13:42:37|30159.11
13:42:38|30159.12
13:42:39|30159.12
13:42:40|30156.06
13:42:41|30153.03
13:42:42|30150.9
13:42:43|30145.7
13:42:44|30145.7
13:42:45|30145.7
13:42:46|30145.7
13:42:47|30156.06
13:42:48|30156.07
13:42:49|30156.07
13:42:51|30156.06
13:42:51|30156.06
13:42:52|30149.97
13:42:54|30146.75
13:42:55|30146.75
13:42:56|30142.19
13:42:57|30140.04
13:42:58|30140.04
13:42:59|30148.67
13:43:00|30150.
13:43:01|30155.
13:43:02|30155.
13:43:03|30155.
13:43:04|30155.
13:43:05|30159.98
13:43:06|30159.98
13:43:07|30159.98
13:43:07|30159.98
13:43:09|30159.98
13:43:10|30154.4
13:43:11|30154.4
13:43:12|30154.4
13:43:13|30154.4
13:43:14|30154.4
13:43:15|30154.4
13:43:16|30154.4
13:43:17|30154.4
13:43:18|30151.17
13:43:19|30151.17
13:43:20|30151.17
13:43:21|30151.17
13:43:22|30151.17
13:43:23|30151.17
13:43:24|30150.
13:43:25|30150.
13:43:26|30150.
13:43:27|30150.
13:43:28|30154.68
13:43:29|30154.68
13:43:30|30154.76
13:43:31|30154.76
13:43:32|30154.75
13:43:33|30154.75
13:43:34|30154.76
13:43:35|30154.76
13:43:36|30154.76
13:43:37|30154.76
13:43:38|30154.76
13:43:39|30154.76
13:43:40|30154.76
13:43:41|30154.76
13:43:42|30154.75
13:43:43|30154.75
13:43:44|30154.75
13:43:45|30154.75
13:43:46|30154.76
13:43:47|30154.75
13:43:48|30154.75
13:43:49|30151.17
13:43:50|30150.
13:43:52|30150.
13:43:52|30145.32
13:43:54|30145.32
13:43:55|30143.64
13:43:56|30143.64
13:43:57|30141.63
13:43:57|30134.04
13:43:59|30128.57
13:44:00|30134.02
13:44:01|30130.3
13:44:02|30130.29
13:44:03|30130.29
13:44:04|30130.3
13:44:05|30130.3
13:44:06|30130.3
13:44:07|30129.97
13:44:08|30129.97
13:44:09|30129.98
13:44:10|30129.89
13:44:11|30129.89
13:44:12|30129.42
13:44:13|30128.36
13:44:14|30124.26
13:44:15|30124.27
13:44:16|30123.52
13:44:17|30120.98
13:44:18|30120.58
13:44:19|30120.58
13:44:20|30120.58
13:44:21|30120.58
13:44:22|30120.58
13:44:23|30120.58
13:44:24|30120.58
13:44:25|30120.57
13:44:26|30116.84
13:44:27|30116.84
13:44:28|30112.56
13:44:29|30112.56
13:44:30|30107.12
13:44:31|30107.11
13:44:32|30110.67
13:44:33|30112.09
13:44:34|30118.89
13:44:35|30118.94
13:44:36|30118.94
13:44:37|30118.94
13:44:38|30122.49
13:44:39|30122.5
13:44:40|30122.5
13:44:41|30122.5
13:44:42|30122.49
13:44:43|30125.91
13:44:44|30126.6
13:44:45|30129.9
13:44:46|30129.9
13:44:47|30129.9
13:44:48|30129.89
13:44:49|30129.89
13:44:50|30129.51
13:44:51|30123.55
13:44:53|30123.55
13:44:53|30123.54
13:44:54|30123.55
13:44:55|30123.54
13:44:56|30123.55
13:44:57|30123.55
13:44:58|30123.55
13:44:59|30126.
13:45:00|30132.8
13:45:01|30134.79
13:45:02|30130.61
13:45:03|30130.61
13:45:04|30130.62
13:45:05|30130.62
13:45:07|30130.62
13:45:07|30130.61
13:45:09|30126.32
13:45:10|30126.32
13:45:11|30126.32
13:45:11|30126.32
13:45:13|30130.35
13:45:13|30124.8
13:45:15|30124.79
13:45:15|30124.79
13:45:17|30124.8
13:45:18|30126.
13:45:18|30127.5
13:45:20|30127.5
13:45:21|30127.49
13:45:22|30127.49
13:45:23|30127.5
13:45:24|30127.5
13:45:24|30128.71
13:45:26|30128.71
13:45:27|30128.71
13:45:28|30128.71
13:45:29|30128.71
13:45:29|30136.23
13:45:31|30138.44
13:45:32|30138.44
13:45:33|30138.44
13:45:34|30138.44
13:45:35|30138.44
13:45:36|30138.44
13:45:37|30138.44
13:45:38|30138.44
13:45:39|30140.
13:45:40|30139.99
13:45:41|30138.43
13:45:42|30138.44
13:45:43|30138.44
13:45:44|30138.44
13:45:45|30133.08
13:45:46|30133.08
13:45:47|30133.08
13:45:48|30133.08
13:45:49|30133.08
13:45:50|30133.08
13:45:51|30133.08
13:45:52|30133.08
13:45:54|30133.07
13:45:54|30130.01
13:45:55|30128.73
13:45:56|30128.71
13:45:57|30127.5
13:45:58|30127.5
13:45:59|30127.5
13:46:01|30127.51
13:46:01|30127.51
13:46:02|30125.72
13:46:03|30125.72
13:46:04|30124.97
13:46:06|30126.
13:46:07|30131.38
13:46:08|30135.35
13:46:09|30135.34
13:46:10|30131.38
13:46:11|30131.38
13:46:11|30131.38
13:46:12|30131.37
13:46:14|30125.76
13:46:15|30123.54
13:46:16|30123.54
13:46:17|30123.54
13:46:18|30126.96
13:46:19|30122.49
13:46:20|30122.5
13:46:21|30122.5
13:46:22|30122.5
13:46:23|30122.5
13:46:24|30122.5
13:46:25|30122.5
13:46:26|30122.49
13:46:27|30122.
13:46:28|30110.01
13:46:28|30110.
13:46:30|30110.
13:46:31|30105.08
13:46:32|30105.07
13:46:32|30105.08
13:46:34|30105.07
13:46:34|30089.32
13:46:36|30097.74
13:46:37|30097.06
13:46:38|30094.
13:46:39|30095.79
13:46:40|30095.79
13:46:41|30102.15
13:46:42|30102.97
13:46:43|30102.97
13:46:43|30098.29
13:46:45|30098.29
13:46:46|30098.29
13:46:47|30098.29
13:46:47|30096.51
13:46:49|30095.79
13:46:50|30095.79
13:46:50|30084.85
13:46:51|30081.86
13:46:53|30086.11
13:46:54|30065.68
13:46:56|30066.63
13:46:56|30070.8
13:46:57|30066.87
13:46:58|30073.07
13:47:00|30064.19
13:47:01|30060.96
13:47:02|30054.12
13:47:02|30054.12
13:47:03|30051.01
13:47:04|30031.55
13:47:06|30040.55
13:47:07|30045.2
13:47:08|30041.34
13:47:09|30045.19
13:47:10|30045.18
13:47:11|30040.11
13:47:11|30046.32
13:47:12|30047.31
13:47:13|30050.33
13:47:15|30054.49
13:47:16|30054.5
13:47:16|30061.75
13:47:17|30069.05
13:47:18|30070.
13:47:19|30070.52
13:47:20|30074.09
13:47:21|30068.15
13:47:23|30068.15
13:47:23|30068.15
13:47:25|30068.15
13:47:25|30068.15
13:47:27|30068.33
13:47:27|30077.89
13:47:28|30072.98
13:47:29|30068.56
13:47:31|30068.56
13:47:31|30064.16
13:47:32|30064.16
13:47:33|30066.77
13:47:34|30066.77
13:47:36|30066.78
13:47:36|30068.97
13:47:37|30069.2
13:47:39|30070.68
13:47:40|30070.68
13:47:41|30068.57
13:47:41|30062.
13:47:42|30062.
13:47:44|30062.
13:47:45|30062.
13:47:46|30060.
13:47:47|30060.
13:47:48|30055.23
13:47:49|30055.23
13:47:49|30050.
13:47:51|30047.74
13:47:52|30041.65
13:47:53|30033.39
13:47:54|30033.38
13:47:55|30033.38
13:47:57|30030.05
13:47:57|30009.72
13:47:59|29996.24
13:48:00|29990.
13:48:01|29996.62
13:48:02|30002.61
13:48:02|30001.32
13:48:04|30001.89
13:48:05|30006.43
13:48:06|30014.83
13:48:06|30006.62
13:48:08|29991.02
13:48:08|29995.87
13:48:09|29995.85
13:48:11|29996.61
13:48:12|29990.01
13:48:13|29996.62
13:48:14|29995.19
13:48:14|30000.99
13:48:15|29995.01
13:48:16|29993.43
13:48:17|29995.19
13:48:19|30000.14
13:48:19|29999.96
13:48:21|29998.68
13:48:21|29993.44
13:48:22|29993.44
13:48:23|29993.43
13:48:24|29993.43
13:48:25|29993.43
13:48:27|29995.41
13:48:27|30006.28
13:48:28|30000.
13:48:30|30002.37
13:48:30|30004.17
13:48:32|30006.42
13:48:32|30009.37
13:48:34|30014.78
13:48:34|30020.27
13:48:35|30020.75
13:48:37|30022.07
13:48:38|30024.29
13:48:39|30024.29
13:48:40|30024.29
13:48:40|30024.65
13:48:41|30024.99
13:48:42|30022.06
13:48:43|30018.48
13:48:44|30018.48
13:48:46|30018.48
13:48:46|30018.48
13:48:48|30018.48
13:48:49|30018.48
13:48:49|30018.48
13:48:50|30021.13
13:48:52|30021.14
13:48:53|30021.14
13:48:53|30024.98
13:48:54|30024.98
13:48:56|30026.71
13:48:57|30020.27
13:48:58|30015.88
13:49:00|30016.74
13:49:01|30024.73
13:49:02|30026.77
13:49:03|30026.76
13:49:04|30026.77
13:49:05|30024.74
13:49:06|30019.35
13:49:07|30019.35
13:49:08|30019.35
13:49:09|30018.49
13:49:10|30018.49
13:49:11|30018.49
13:49:12|30016.74
13:49:13|30016.75
13:49:14|30016.75
13:49:15|30016.01
13:49:15|30014.56
13:49:17|30019.35
13:49:18|30020.95
13:49:19|30018.28
13:49:19|30023.46
13:49:21|30023.46
13:49:22|30023.46
13:49:23|30023.46
13:49:24|30023.55
13:49:25|30025.25
13:49:26|30025.26
13:49:27|30025.63
13:49:27|30030.01
13:49:28|30037.11
13:49:30|30037.1
13:49:31|30037.1
13:49:31|30039.94
13:49:32|30040.39
13:49:34|30041.72
13:49:35|30041.72
13:49:36|30041.72
13:49:37|30045.73
13:49:38|30028.09
13:49:39|30029.31
13:49:40|30032.82
13:49:40|30035.84
13:49:42|30039.94
13:49:43|30033.96
13:49:44|30033.97
13:49:45|30035.23
13:49:46|30040.31
13:49:47|30040.31
13:49:48|30040.31
13:49:49|30037.5
13:49:49|30035.24
13:49:51|30035.24
13:49:51|30039.07
13:49:53|30039.06
13:49:54|30039.06
13:49:55|30039.07
13:49:56|30041.79
13:49:56|30036.92
13:49:58|30036.92
13:50:00|30039.07
13:50:00|30039.07
13:50:01|30039.65
13:50:02|30039.65
13:50:04|30039.65
13:50:04|30039.65
13:50:05|30042.79
13:50:07|30044.9
13:50:08|30044.9
13:50:08|30045.55
13:50:10|30045.55
13:50:10|30044.9
13:50:11|30047.51
13:50:12|30047.52
13:50:13|30048.3
13:50:14|30048.3
13:50:16|30048.3
13:50:17|30048.3
13:50:18|30048.3
13:50:18|30047.36
13:50:20|30047.4
13:50:20|30047.42
13:50:21|30047.42
13:50:22|30047.42
13:50:23|30047.41
13:50:25|30050.74
13:50:25|30052.66
13:50:27|30052.66
13:50:28|30046.52
13:50:29|30045.55
13:50:29|30045.55
13:50:30|30045.54
13:50:31|30039.19
13:50:32|30039.19
13:50:34|30039.26
13:50:35|30039.26
13:50:35|30039.26
13:50:37|30039.07
13:50:37|30037.6
13:50:38|30030.74
13:50:39|30032.57
13:50:40|30034.72
13:50:41|30030.74
13:50:42|30030.73
13:50:43|30030.73
13:50:44|30030.74
13:50:45|30030.73
13:50:46|30030.74
13:50:48|30033.36
13:50:48|30037.96
13:50:49|30037.96
13:50:50|30037.96
13:50:52|30038.69
13:50:52|30038.69
13:50:53|30038.69
13:50:54|30039.73
13:50:55|30043.
13:50:56|30046.44
13:50:58|30047.41
13:51:00|30047.41
13:51:01|30047.41
13:51:02|30043.19
13:51:02|30043.18
13:51:04|30043.18
13:51:05|30043.18
13:51:06|30043.19
13:51:07|30043.18
13:51:08|30043.18
13:51:09|30043.19
13:51:10|30043.19
13:51:11|30043.19
13:51:12|30043.19
13:51:13|30043.19
13:51:14|30047.17
13:51:15|30047.17
13:51:16|30047.16
13:51:17|30047.89
13:51:18|30047.89
13:51:19|30047.88
13:51:20|30048.61
13:51:21|30052.69
13:51:22|30052.69
13:51:23|30052.68
13:51:24|30052.94
13:51:25|30052.97
13:51:26|30052.97
13:51:27|30052.97
13:51:28|30053.07
13:51:29|30055.83
13:51:30|30056.18
13:51:31|30059.75
13:51:32|30059.75
13:51:34|30060.
13:51:34|30060.
13:51:36|30060.
13:51:37|30062.32
13:51:38|30062.32
13:51:39|30062.76
13:51:40|30064.04
13:51:41|30065.02
13:51:42|30065.03
13:51:43|30066.34
13:51:44|30071.06
13:51:45|30071.05
13:51:46|30071.06
13:51:46|30071.06
13:51:48|30071.06
13:51:49|30071.06
13:51:50|30071.06
13:51:51|30071.05
13:51:51|30065.02
13:51:53|30065.02
13:51:54|30065.02
13:51:54|30061.45
13:51:55|30055.23
13:51:57|30051.64
13:51:58|30051.64
13:51:58|30053.56
13:52:00|30053.56
13:52:01|30053.56
13:52:02|30053.55
13:52:03|30053.55
13:52:04|30053.56
13:52:06|30057.12
13:52:06|30060.
13:52:07|30064.
13:52:08|30065.9
13:52:09|30065.91
13:52:10|30068.05
13:52:11|30068.05
13:52:12|30069.72
13:52:13|30071.57
13:52:14|30073.88
13:52:15|30073.88
13:52:16|30075.
13:52:17|30075.
13:52:18|30075.
13:52:19|30075.
13:52:20|30074.99
13:52:21|30072.06
13:52:22|30071.84
13:52:23|30068.
13:52:24|30068.
13:52:25|30068.
13:52:26|30068.
13:52:27|30067.99
13:52:28|30065.38
13:52:29|30065.38
13:52:30|30065.38
13:52:31|30065.38
13:52:32|30065.38
13:52:33|30063.33
13:52:34|30051.75
13:52:35|30051.75
13:52:36|30051.75
13:52:37|30051.75
13:52:38|30055.21
13:52:39|30056.39
13:52:40|30057.35
13:52:41|30063.09
13:52:42|30063.1
13:52:43|30069.99
13:52:44|30069.99
13:52:45|30073.52
13:52:46|30074.43
13:52:47|30074.43
13:52:48|30075.13
13:52:49|30075.29
13:52:50|30078.51
13:52:51|30078.51
13:52:52|30078.52
13:52:53|30078.51
13:52:54|30078.51
13:52:55|30074.03
13:52:56|30073.54
13:52:57|30073.54
13:52:58|30073.55
13:53:00|30073.55
13:53:01|30070.42
13:53:02|30070.42
13:53:03|30070.43
13:53:04|30070.43
13:53:06|30073.99
13:53:07|30073.99
13:53:08|30074.02
13:53:09|30076.27
13:53:09|30076.29
13:53:11|30074.04
13:53:12|30070.67
13:53:13|30067.05
13:53:14|30067.05
13:53:15|30067.05
13:53:16|30067.05
13:53:17|30067.05
13:53:18|30065.04
13:53:19|30065.04
13:53:20|30065.04
13:53:21|30065.04
13:53:22|30068.
13:53:23|30070.
13:53:24|30070.
13:53:25|30070.29
13:53:26|30070.3
13:53:27|30070.3
13:53:28|30070.31
13:53:29|30070.31
13:53:30|30076.77
13:53:31|30079.61
13:53:32|30080.
13:53:33|30080.
13:53:34|30080.
13:53:35|30079.99
13:53:36|30079.99
13:53:37|30080.
13:53:38|30077.41
13:53:39|30077.41
13:53:40|30077.41
13:53:41|30077.41
13:53:42|30072.89
13:53:43|30072.89
13:53:44|30072.88
13:53:45|30072.88
13:53:46|30072.89
13:53:47|30072.89
13:53:48|30072.89
13:53:49|30072.89
13:53:50|30072.89
13:53:51|30072.89
13:53:52|30072.89
13:53:53|30072.89
13:53:54|30072.89
13:53:55|30072.89
13:53:56|30072.89
13:53:57|30072.89
13:53:58|30072.89
13:53:59|30072.89
13:54:00|30072.89
13:54:02|30072.89
13:54:03|30077.08
13:54:04|30077.09
13:54:05|30077.09
13:54:06|30077.09
13:54:07|30078.
13:54:08|30080.
13:54:09|30080.08
13:54:10|30080.08
13:54:11|30083.93
13:54:12|30085.02
13:54:13|30085.04
13:54:14|30085.04
13:54:15|30085.04
13:54:16|30088.82
13:54:17|30088.83
13:54:18|30088.83
13:54:19|30088.84
13:54:20|30088.84
13:54:21|30088.84
13:54:22|30088.83
13:54:23|30088.84
13:54:24|30088.84
13:54:25|30088.84
13:54:26|30088.84
13:54:27|30088.88
13:54:28|30089.13
13:54:29|30089.12
13:54:30|30089.12
13:54:31|30089.13
13:54:32|30089.12
13:54:33|30089.12
13:54:34|30089.12
13:54:35|30089.13
13:54:36|30089.13
13:54:37|30089.13
13:54:38|30095.99
13:54:39|30096.57
13:54:40|30096.56
13:54:41|30096.63
13:54:42|30096.64
13:54:43|30096.64
13:54:44|30096.64
13:54:45|30097.3
13:54:46|30094.75
13:54:47|30094.76
13:54:48|30094.76
13:54:49|30089.13
13:54:50|30089.13
13:54:51|30089.13
13:54:52|30089.13
13:54:53|30089.13
13:54:54|30089.13
13:54:55|30089.13
13:54:56|30089.13
13:54:57|30085.89
13:54:58|30081.68
13:54:59|30081.68
13:55:00|30086.02
13:55:01|30088.72
13:55:02|30096.04
13:55:04|30097.9
13:55:05|30097.99
13:55:06|30097.99
13:55:07|30097.99
13:55:08|30097.99
13:55:09|30097.99
13:55:09|30097.99
13:55:10|30098.
13:55:11|30098.
13:55:12|30098.
13:55:13|30097.99
13:55:14|30097.99
13:55:16|30097.99
13:55:17|30097.99
13:55:17|30097.99
13:55:19|30097.99
13:55:19|30098.
13:55:21|30098.
13:55:22|30094.92
13:55:23|30094.92
13:55:23|30094.93
13:55:24|30094.93
13:55:25|30094.93
13:55:27|30094.92
13:55:27|30094.92
13:55:29|30090.96
13:55:30|30087.89
13:55:31|30085.83
13:55:31|30085.83
13:55:32|30085.83
13:55:34|30087.49
13:55:35|30090.31
13:55:36|30090.31
13:55:37|30090.32
13:55:37|30090.32
13:55:38|30090.32
13:55:39|30090.32
13:55:40|30090.32
13:55:41|30090.32
13:55:42|30090.32
13:55:43|30090.31
13:55:45|30086.47
13:55:45|30086.47
13:55:46|30086.25
13:55:48|30084.36
13:55:48|30084.36
13:55:49|30084.36
13:55:50|30084.36
13:55:51|30084.36
13:55:52|30080.18
13:55:54|30080.18
13:55:55|30080.17
13:55:55|30080.17
13:55:56|30080.17
13:55:57|30080.13
13:55:58|30077.42
13:55:59|30077.42
13:56:01|30077.42
13:56:02|30077.43
13:56:03|30085.16
13:56:04|30085.17
13:56:05|30085.17
13:56:06|30085.17
13:56:07|30085.17
13:56:08|30085.17
13:56:09|30085.17
13:56:11|30085.17
13:56:11|30085.17
13:56:12|30085.17
13:56:13|30085.17
13:56:14|30086.2
13:56:15|30086.2
13:56:16|30087.18
13:56:17|30087.18
13:56:18|30087.18
13:56:19|30087.18
13:56:20|30087.18
13:56:22|30087.18
13:56:22|30087.19
13:56:24|30087.18
13:56:25|30090.69
13:56:26|30090.68
13:56:26|30090.68
13:56:28|30090.69
13:56:29|30090.68
13:56:30|30090.69
13:56:31|30090.73
13:56:32|30091.55
13:56:33|30091.55
13:56:34|30091.55
13:56:35|30091.54
13:56:35|30091.54
13:56:37|30091.54
13:56:38|30091.54
13:56:39|30091.54
13:56:39|30091.54
13:56:41|30091.54
13:56:42|30091.54
13:56:43|30094.
13:56:43|30094.93
13:56:45|30094.93
13:56:46|30093.25
13:56:46|30091.54
13:56:48|30085.18
13:56:49|30084.14
13:56:49|30080.01
13:56:51|30080.01
13:56:52|30080.01
13:56:52|30080.01
13:56:54|30080.
13:56:55|30080.
13:56:56|30080.01
13:56:57|30089.57
13:56:58|30090.
13:56:59|30090.
13:57:00|30091.99
13:57:01|30091.99
13:57:01|30092.
13:57:03|30092.
13:57:04|30092.
13:57:06|30092.
13:57:07|30091.99
13:57:08|30081.51
13:57:09|30081.51
13:57:09|30081.51
13:57:10|30081.51
13:57:11|30077.43
13:57:13|30072.83
13:57:13|30072.83
13:57:15|30072.83
13:57:16|30072.83
13:57:16|30072.83
13:57:17|30072.82
13:57:18|30072.82
13:57:19|30072.82
13:57:21|30072.82
13:57:22|30072.82
13:57:22|30072.82
13:57:24|30072.82
13:57:24|30072.24
13:57:26|30068.71
13:57:26|30064.88
13:57:28|30063.56
13:57:28|30063.56
13:57:29|30063.56
13:57:30|30063.56
13:57:32|30063.55
13:57:32|30063.25
13:57:34|30060.01
13:57:35|30060.
13:57:35|30060.01
13:57:37|30060.01
13:57:38|30060.01
13:57:38|30060.01
13:57:39|30060.01
13:57:40|30060.
13:57:41|30060.
13:57:42|30058.81
13:57:43|30058.73
13:57:44|30058.73
13:57:45|30058.73
13:57:47|30057.98
13:57:48|30057.98
13:57:49|30057.98
13:57:50|30057.98
13:57:50|30057.24
13:57:51|30057.24
13:57:52|30057.24
13:57:54|30057.24
13:57:54|30056.75
13:57:55|30056.75
13:57:57|30056.75
13:57:58|30056.75
13:57:58|30058.
13:57:59|30059.99
13:58:00|30060.
13:58:02|30060.
13:58:02|30061.08
13:58:04|30061.08
13:58:05|30061.08
13:58:06|30061.08
13:58:07|30061.08
13:58:08|30061.08
13:58:10|30061.07
13:58:10|30061.08
13:58:11|30061.08
13:58:12|30061.08
13:58:13|30061.08
13:58:14|30061.08
13:58:15|30061.08
13:58:16|30061.08
13:58:17|30061.07
13:58:18|30061.07
13:58:19|30061.07
13:58:20|30063.55
13:58:21|30063.54
13:58:22|30069.2
13:58:23|30069.2
13:58:24|30072.
13:58:25|30072.79
13:58:26|30073.02
13:58:27|30073.03
13:58:28|30073.03
13:58:29|30073.11
13:58:30|30073.11
13:58:31|30073.11
13:58:32|30073.11
13:58:33|30073.1
13:58:34|30073.1
13:58:35|30075.3
13:58:36|30075.3
13:58:37|30075.3
13:58:38|30075.3
13:58:39|30075.3
13:58:40|30075.3
13:58:41|30074.62
13:58:42|30074.62
13:58:43|30074.62
13:58:44|30074.62
13:58:45|30070.12
13:58:46|30070.
13:58:47|30068.37
13:58:48|30068.37
13:58:49|30068.36
13:58:50|30068.36
13:58:51|30068.36
13:58:52|30066.67
13:58:53|30066.67
13:58:54|30066.67
13:58:55|30066.67
13:58:56|30066.67
13:58:57|30063.47
13:58:58|30063.47
13:58:59|30063.47
13:59:00|30063.46
13:59:01|30060.01
13:59:02|30060.01
13:59:03|30060.01
13:59:04|30056.39
13:59:06|30056.04
13:59:07|30056.04
13:59:08|30056.03
13:59:09|30056.03
13:59:10|30056.04
13:59:11|30056.04
13:59:12|30056.04
13:59:13|30056.03
13:59:15|30056.03
13:59:15|30056.03
13:59:17|30056.03
13:59:17|30056.03
13:59:18|30056.03
13:59:19|30055.88
13:59:20|30055.88
13:59:22|30055.89
13:59:23|30055.88
13:59:23|30055.88
13:59:24|30055.88
13:59:26|30055.88
13:59:26|30055.89
13:59:27|30055.89
13:59:29|30055.89
13:59:29|30055.89
13:59:31|30062.56
13:59:31|30066.05
13:59:33|30067.99
13:59:33|30067.99
13:59:34|30068.
13:59:35|30070.
13:59:36|30073.66
13:59:37|30073.66
13:59:38|30073.66
13:59:39|30073.66
13:59:40|30073.66
13:59:41|30073.66
13:59:42|30073.66
13:59:43|30073.66
13:59:44|30073.66
13:59:45|30073.65
13:59:46|30073.65
13:59:48|30073.65
13:59:48|30073.65
13:59:50|30073.65
13:59:51|30073.66
13:59:52|30073.66
13:59:53|30073.66
13:59:53|30073.65
13:59:55|30070.77
13:59:55|30070.77
13:59:57|30070.77
13:59:57|30070.77
13:59:58|30071.9
14:00:00|30071.9
14:00:00|30071.9
14:00:01|30079.29
14:00:03|30079.29
14:00:04|30079.29
14:00:05|30079.29
14:00:05|30079.28
14:00:07|30079.29
14:00:08|30079.29
14:00:09|30079.29
14:00:10|30079.28
14:00:11|30079.28
14:00:12|30079.28
14:00:13|30079.29
14:00:15|30084.
14:00:15|30084.99
14:00:16|30085.
14:00:18|30084.95
14:00:18|30082.2
14:00:20|30082.21
14:00:20|30082.21
14:00:22|30082.21
14:00:23|30082.21
14:00:24|30082.2
14:00:24|30082.
14:00:26|30080.18
14:00:26|30075.67
14:00:28|30070.15
14:00:28|30070.14
14:00:29|30070.14
14:00:30|30070.14
14:00:31|30070.14
14:00:32|30064.42
14:00:33|30064.42
14:00:35|30064.42
14:00:35|30064.42
14:00:36|30063.1
14:00:37|30063.1
14:00:38|30063.1
14:00:40|30063.1
14:00:40|30063.09
14:00:41|30063.09
14:00:42|30056.67
14:00:43|30053.94
14:00:44|30051.94
14:00:45|30051.94
14:00:46|30051.78
14:00:48|30051.78
14:00:48|30051.76
14:00:50|30051.77
14:00:50|30051.76
14:00:51|30051.37
14:00:52|30051.38
14:00:53|30041.98
14:00:54|30041.98
14:00:55|30041.98
14:00:56|30041.98
14:00:57|30041.99
14:00:58|30041.98
14:00:59|30041.98
14:01:01|30041.98
14:01:01|30041.98
14:01:03|30041.98
14:01:03|30040.19
14:01:05|30040.18
14:01:05|30040.19
14:01:06|30045.48
14:01:08|30057.99
14:01:09|30053.64
14:01:11|30053.64
14:01:11|30053.63
14:01:12|30053.63
14:01:13|30053.63
14:01:14|30053.64
14:01:15|30053.64
14:01:16|30053.64
14:01:17|30045.86
14:01:18|30045.87
14:01:19|30045.87
14:01:20|30045.87
14:01:21|30045.86
14:01:22|30057.48
14:01:23|30064.
14:01:24|30065.13
14:01:25|30065.13
14:01:26|30065.13
14:01:27|30065.51
14:01:28|30065.52
14:01:29|30065.52
14:01:30|30065.52
14:01:31|30065.52
14:01:32|30065.51
14:01:33|30065.51
14:01:34|30065.51
14:01:35|30065.51
14:01:36|30065.51
14:01:37|30060.7
14:01:38|30058.54
14:01:39|30051.
14:01:40|30051.
14:01:41|30056.48
14:01:42|30063.99
14:01:43|30065.52
14:01:44|30065.51
14:01:45|30062.91
14:01:46|30062.91
14:01:47|30062.91
14:01:48|30059.16
14:01:49|30061.51
14:01:50|30074.39
14:01:51|30084.49
14:01:52|30084.49
14:01:53|30073.6
14:01:54|30073.99
14:01:55|30075.69
14:01:56|30076.79
14:01:58|30076.78
14:01:58|30076.79
14:01:59|30079.38
14:02:00|30079.38
14:02:01|30080.
14:02:02|30084.49
14:02:03|30090.31
14:02:04|30091.43
14:02:05|30091.43
14:02:06|30091.44
14:02:07|30093.45
14:02:09|30093.45
14:02:10|30093.45
14:02:12|30093.45
14:02:13|30093.45
14:02:13|30093.46
14:02:15|30093.46
14:02:16|30093.46
14:02:17|30093.46
14:02:18|30093.46
14:02:18|30093.45
14:02:20|30100.
14:02:21|30100.
14:02:22|30106.29
14:02:23|30119.03
14:02:24|30119.31
14:02:24|30115.29
14:02:26|30113.78
14:02:27|30117.44
14:02:28|30118.26
14:02:28|30118.63
14:02:30|30118.63
14:02:31|30121.99
14:02:32|30122.15
14:02:32|30122.42
14:02:34|30130.29
14:02:34|30130.29
14:02:36|30130.29
14:02:36|30132.98
14:02:38|30135.
14:02:39|30143.35
14:02:40|30149.93
14:02:41|30143.06
14:02:42|30143.26
14:02:43|30143.26
14:02:43|30143.76
14:02:45|30140.03
14:02:46|30140.03
14:02:47|30134.84
14:02:48|30132.08
14:02:49|30125.74
14:02:50|30122.
14:02:51|30121.19
14:02:52|30119.97
14:02:53|30118.48
14:02:54|30126.01
14:02:54|30126.01
14:02:56|30126.
14:02:57|30124.18
14:02:58|30124.17
14:02:58|30124.18
14:03:00|30124.18
14:03:01|30124.17
14:03:02|30124.17
14:03:03|30124.17
14:03:04|30124.18
14:03:05|30125.68
14:03:06|30125.69
14:03:07|30125.69
14:03:08|30120.84
14:03:09|30116.21
14:03:10|30116.2
14:03:11|30115.19
14:03:13|30119.36
14:03:13|30123.99
14:03:14|30124.
14:03:15|30124.08
14:03:16|30124.09
14:03:17|30128.
14:03:18|30129.99
14:03:19|30129.99
14:03:20|30124.81
14:03:21|30129.16
14:03:22|30129.99
14:03:23|30135.63
14:03:24|30136.08
14:03:25|30139.27
14:03:26|30141.01
14:03:27|30141.
14:03:28|30141.69
14:03:29|30145.45
14:03:30|30145.79
14:03:31|30145.78
14:03:32|30145.79
14:03:33|30145.79
14:03:34|30145.79
14:03:35|30145.79
14:03:36|30146.
14:03:37|30146.
14:03:38|30146.72
14:03:39|30147.47
14:03:40|30145.8
14:03:41|30145.81
14:03:42|30145.81
14:03:43|30140.
14:03:44|30140.
14:03:45|30140.
14:03:46|30138.33
14:03:47|30138.33
14:03:48|30138.33
14:03:49|30138.33
14:03:50|30131.69
14:03:51|30131.69
14:03:52|30131.69
14:03:53|30130.62
14:03:54|30130.62
14:03:55|30130.61
14:03:56|30130.6
14:03:57|30130.6
14:03:58|30130.6
14:03:59|30130.6
14:04:00|30130.6
14:04:01|30133.31
14:04:02|30134.37
14:04:03|30134.36
14:04:04|30135.6
14:04:05|30138.67
14:04:06|30142.35
14:04:07|30147.13
14:04:08|30149.46
14:04:09|30149.45
14:04:11|30147.4
14:04:12|30146.32
14:04:13|30144.84
14:04:14|30138.61
14:04:15|30136.53
14:04:16|30136.53
14:04:17|30137.18
14:04:19|30137.18
14:04:19|30137.18
14:04:20|30137.18
14:04:21|30137.18
14:04:22|30137.18
14:04:23|30137.18
14:04:24|30135.05
14:04:25|30134.37
14:04:26|30134.37
14:04:27|30134.37
14:04:28|30134.37
14:04:29|30132.92
14:04:31|30132.92
14:04:31|30136.21
14:04:32|30139.07
14:04:34|30146.27
14:04:35|30146.27
14:04:36|30147.91
14:04:37|30147.91
14:04:38|30147.91
14:04:39|30150.9
14:04:40|30150.9
14:04:41|30150.9
14:04:42|30150.9
14:04:43|30153.
14:04:44|30153.01
14:04:45|30153.01
14:04:46|30159.74
14:04:48|30159.99
14:04:48|30157.45
14:04:49|30157.45
14:04:50|30158.41
14:04:51|30158.41
14:04:52|30159.85
14:04:53|30159.86
14:04:54|30160.
14:04:55|30159.99
14:04:56|30159.99
14:04:57|30160.
14:04:58|30160.
14:04:59|30159.99
14:05:00|30160.
14:05:01|30160.
14:05:02|30160.
14:05:03|30160.
14:05:04|30157.52
14:05:05|30157.52
14:05:06|30148.04
14:05:07|30143.41
14:05:08|30143.41
14:05:09|30139.68
14:05:10|30139.68
14:05:12|30142.
14:05:13|30135.2
14:05:14|30139.18
14:05:15|30139.18
14:05:16|30139.55
14:05:17|30139.55
14:05:18|30139.56
14:05:19|30135.19
14:05:20|30135.19
14:05:21|30135.2
14:05:22|30130.52
14:05:23|30130.52
14:05:24|30130.51
14:05:25|30128.72
14:05:26|30128.72
14:05:27|30127.69
14:05:28|30127.69
14:05:29|30127.69
14:05:30|30127.69
14:05:31|30127.69
14:05:32|30127.69
14:05:33|30131.19
14:05:34|30131.91
14:05:35|30131.91
14:05:36|30131.91
14:05:37|30138.
14:05:38|30139.99
14:05:39|30142.
14:05:40|30142.34
14:05:41|30142.34
14:05:42|30142.34
14:05:43|30137.7
14:05:44|30136.
14:05:45|30133.48
14:05:46|30133.49
14:05:47|30133.49
14:05:48|30133.48
14:05:49|30133.47
14:05:50|30133.49
14:05:51|30138.
14:05:52|30141.41
14:05:53|30141.41
14:05:54|30142.
14:05:55|30142.
14:05:56|30142.
14:05:57|30145.27
14:05:58|30145.81
14:05:59|30146.78
14:06:00|30146.78
14:06:01|30141.12
14:06:02|30136.39
14:06:03|30136.29
14:06:04|30136.29
14:06:05|30136.29
14:06:06|30136.58
14:06:07|30136.58
14:06:08|30136.58
14:06:09|30136.58
14:06:10|30137.84
14:06:11|30137.84
14:06:12|30137.84
14:06:14|30137.84
14:06:14|30137.84
14:06:15|30137.84
14:06:16|30146.15
14:06:17|30146.15
14:06:19|30150.
14:06:20|30152.28
14:06:20|30153.86
14:06:21|30153.85
14:06:23|30153.86
14:06:24|30153.86
14:06:24|30159.99
14:06:25|30159.12
14:06:26|30159.12
14:06:27|30159.12
14:06:28|30155.68
14:06:29|30155.68
14:06:31|30155.68
14:06:32|30155.67
14:06:32|30155.68
14:06:33|30155.68
14:06:35|30155.68
14:06:36|30155.68
14:06:36|30155.68
14:06:37|30155.68
14:06:39|30155.68
14:06:40|30155.68
14:06:40|30155.67
14:06:42|30155.67
14:06:42|30159.13
14:06:43|30161.02
14:06:44|30161.02
14:06:46|30161.03
14:06:46|30161.03
14:06:47|30161.03
14:06:48|30162.04
14:06:49|30162.06
14:06:51|30162.05
14:06:51|30162.05
14:06:52|30163.36
14:06:53|30163.36
14:06:54|30170.67
14:06:55|30181.15
14:06:57|30180.06
14:06:57|30180.06
14:06:59|30180.07
14:06:59|30181.66
14:07:00|30194.99
14:07:01|30195.64
14:07:02|30198.32
14:07:03|30198.31
14:07:05|30199.51
14:07:05|30199.5
14:07:06|30195.65
14:07:07|30198.75
14:07:08|30198.76
14:07:09|30197.25
14:07:11|30204.03
14:07:11|30204.03
14:07:13|30204.03
14:07:14|30207.27
14:07:15|30210.77
14:07:16|30216.52
14:07:17|30221.55
14:07:18|30221.56
14:07:19|30227.
14:07:20|30228.06
14:07:21|30227.34
14:07:22|30228.07
14:07:23|30219.35
14:07:24|30228.07
14:07:25|30224.83
14:07:26|30226.07
14:07:27|30227.75
14:07:28|30227.75
14:07:29|30222.22
14:07:30|30221.25
14:07:31|30221.24
14:07:32|30223.3
14:07:33|30218.99
14:07:34|30218.68
14:07:35|30218.67
14:07:36|30216.53
14:07:37|30216.53
14:07:38|30217.38
14:07:39|30222.2
14:07:40|30225.51
14:07:41|30218.66
14:07:42|30221.92
14:07:43|30218.66
14:07:44|30215.71
14:07:46|30214.74
14:07:46|30212.84
14:07:47|30210.01
14:07:48|30209.57
14:07:49|30209.31
14:07:50|30208.09
14:07:51|30208.08
14:07:52|30202.61
14:07:53|30201.47
14:07:54|30201.47
14:07:55|30200.
14:07:56|30199.04
14:07:57|30198.97
14:07:58|30198.97
14:07:59|30197.13
14:08:00|30197.13
14:08:01|30204.12
14:08:02|30204.12
14:08:03|30209.99
14:08:04|30209.99
14:08:05|30209.99
14:08:06|30206.95
14:08:07|30200.
14:08:08|30199.22
14:08:09|30199.22
14:08:10|30199.22
14:08:12|30201.93
14:08:13|30201.93
14:08:13|30199.03
14:08:15|30198.56
14:08:16|30197.1
14:08:18|30197.1
14:08:19|30197.11
14:08:19|30200.95
14:08:21|30200.95
14:08:22|30200.67
14:08:23|30200.66
14:08:24|30200.66
14:08:25|30201.76
14:08:26|30200.64
14:08:27|30200.64
14:08:28|30200.65
14:08:28|30200.64
14:08:30|30200.64
14:08:30|30189.8
14:08:31|30189.02
14:08:33|30189.02
14:08:33|30182.73
14:08:35|30180.01
14:08:35|30183.21
14:08:37|30183.2
14:08:38|30177.53
14:08:38|30176.97
14:08:40|30175.
14:08:41|30170.35
14:08:41|30170.35
14:08:42|30170.35
14:08:44|30170.36
14:08:44|30170.35
14:08:46|30171.42
14:08:46|30173.99
14:08:48|30175.83
14:08:49|30177.52
14:08:49|30180.03
14:08:51|30180.03
14:08:51|30173.73
14:08:52|30173.73
14:08:53|30176.48
14:08:55|30177.99
14:08:55|30177.99
14:08:56|30174.79
14:08:58|30174.79
14:08:59|30174.79
14:08:59|30174.8
14:09:00|30174.79
14:09:01|30174.84
14:09:02|30174.84
14:09:04|30179.54
14:09:04|30179.54
14:09:05|30179.55
14:09:06|30180.
14:09:07|30187.76
14:09:08|30193.37
14:09:10|30193.37
14:09:11|30193.13
14:09:12|30193.14
14:09:12|30188.47
14:09:13|30188.46
14:09:14|30188.46
14:09:16|30185.02
14:09:17|30184.63
14:09:18|30184.63
14:09:19|30188.84
14:09:21|30188.84
14:09:21|30194.18
14:09:22|30194.18
14:09:23|30199.99
14:09:24|30195.93
14:09:25|30195.93
14:09:26|30190.01
14:09:27|30188.47
14:09:28|30186.87
14:09:29|30186.87
14:09:31|30186.88
14:09:31|30186.88
14:09:32|30186.88
14:09:33|30186.87
14:09:35|30180.08
14:09:35|30180.08
14:09:36|30180.08
14:09:37|30180.07
14:09:39|30180.08
14:09:40|30177.58
14:09:40|30177.57
14:09:41|30177.58
14:09:42|30177.58
14:09:44|30177.58
14:09:44|30177.58
14:09:46|30177.58
14:09:46|30177.58
14:09:48|30177.57
14:09:49|30177.58
14:09:50|30177.58
14:09:51|30177.58
14:09:51|30177.58
14:09:53|30177.58
14:09:54|30177.58
14:09:55|30177.58
14:09:56|30177.58
14:09:57|30175.96
14:09:58|30174.
14:09:59|30176.22
14:10:00|30177.57
14:10:01|30177.57
14:10:02|30177.57
14:10:03|30177.57
14:10:04|30177.57
14:10:05|30177.57
14:10:05|30184.8
14:10:07|30184.8
14:10:08|30189.99
14:10:08|30189.99
14:10:09|30195.03
14:10:10|30200.
14:10:11|30202.21
14:10:13|30202.49
14:10:14|30202.59
14:10:15|30202.59
14:10:15|30202.59
14:10:16|30202.58
14:10:18|30200.55
14:10:19|30199.68
14:10:21|30199.68
14:10:21|30197.83
14:10:22|30192.24
14:10:23|30187.45
14:10:24|30187.46
14:10:25|30183.71
14:10:26|30183.71
14:10:27|30183.02
14:10:28|30178.07
14:10:29|30182.26
14:10:30|30186.99
14:10:31|30187.45
14:10:32|30187.45
14:10:33|30187.45
14:10:34|30187.45
14:10:35|30187.82
14:10:36|30187.81
14:10:37|30187.81
14:10:38|30182.93
14:10:39|30182.93
14:10:40|30178.27
14:10:41|30178.27
14:10:42|30178.28
14:10:43|30178.28
14:10:44|30178.28
14:10:45|30178.28
14:10:47|30178.28
14:10:47|30178.27
14:10:48|30178.08
14:10:49|30178.07
14:10:50|30178.07
14:10:51|30178.08
14:10:52|30177.52
14:10:53|30176.36
14:10:54|30176.35
14:10:56|30174.82
14:10:57|30174.81
14:10:58|30173.91
14:10:59|30173.87
14:11:00|30173.86
14:11:01|30173.92
14:11:02|30173.92
14:11:03|30173.92
14:11:04|30173.92
14:11:05|30173.5
14:11:06|30170.
14:11:07|30168.94
14:11:08|30168.94
14:11:09|30168.94
14:11:10|30174.13
14:11:11|30176.82
14:11:12|30176.82
14:11:13|30180.4
14:11:14|30182.26
14:11:15|30186.04
14:11:16|30186.3
14:11:17|30187.44
14:11:18|30187.44
14:11:19|30187.45
14:11:20|30184.83
14:11:21|30181.19
14:11:22|30181.19
14:11:23|30181.19
14:11:24|30181.22
14:11:25|30181.22
14:11:26|30181.22
14:11:27|30181.22
14:11:28|30181.46
14:11:29|30181.45
14:11:30|30181.45
14:11:31|30184.72
14:11:32|30184.72
14:11:33|30184.72
14:11:34|30187.44
14:11:35|30187.44
14:11:36|30188.06
14:11:37|30192.76
14:11:38|30196.4
14:11:39|30196.42
14:11:40|30196.42
14:11:41|30196.42
14:11:42|30196.42
14:11:43|30196.41
14:11:44|30196.41
14:11:45|30196.41
14:11:46|30196.42
14:11:47|30196.42
14:11:48|30196.41
14:11:49|30196.41
14:11:50|30196.42
14:11:51|30196.42
14:11:53|30196.42
14:11:53|30196.42
14:11:54|30196.42
14:11:55|30199.05
14:11:56|30201.77
14:11:57|30201.76
14:11:58|30201.08
14:11:59|30201.08
14:12:00|30197.98
14:12:01|30197.99
14:12:02|30197.77
14:12:03|30190.66
14:12:04|30187.67
14:12:05|30187.67
14:12:06|30185.01
14:12:07|30185.02
14:12:08|30182.9
14:12:09|30182.91
14:12:10|30182.91
14:12:11|30182.91
14:12:12|30182.21
14:12:13|30181.73
14:12:14|30186.57
14:12:15|30188.26
14:12:16|30188.27
14:12:17|30191.41
14:12:19|30194.26
14:12:20|30194.26
14:12:21|30194.26
14:12:22|30192.75
14:12:23|30188.54
14:12:24|30185.01
14:12:25|30185.01
14:12:26|30184.23
14:12:27|30184.23
14:12:27|30184.23
14:12:29|30184.23
14:12:30|30184.23
14:12:31|30184.23
14:12:32|30184.23
14:12:33|30180.51
14:12:34|30180.52
14:12:35|30180.51
14:12:36|30180.51
14:12:37|30180.52
14:12:38|30180.52
14:12:39|30180.52
14:12:40|30180.52
14:12:41|30174.72
14:12:42|30174.54
14:12:43|30174.54
14:12:44|30174.54
14:12:45|30174.38
14:12:46|30174.38
14:12:47|30174.38
14:12:48|30174.38
14:12:49|30174.38
14:12:50|30176.46
14:12:51|30176.46
14:12:52|30179.08
14:12:53|30179.08
14:12:54|30179.08
14:12:55|30179.08
14:12:56|30179.08
14:12:57|30179.08
14:12:58|30179.08
14:12:59|30179.08
14:13:00|30179.08
14:13:01|30179.08
14:13:02|30179.32
14:13:03|30179.34
14:13:04|30179.33
14:13:05|30179.34
14:13:06|30176.11
14:13:07|30174.59
14:13:08|30174.59
14:13:09|30174.59
14:13:10|30174.59
14:13:11|30174.59
14:13:12|30173.82
14:13:13|30170.
14:13:14|30168.5
14:13:15|30163.82
14:13:16|30163.83
14:13:17|30163.82
14:13:18|30163.83
14:13:20|30163.83
14:13:21|30163.82
14:13:22|30163.82
14:13:23|30162.98
14:13:24|30160.01
14:13:25|30160.01
14:13:26|30160.
14:13:27|30160.
14:13:28|30160.01
14:13:28|30165.67
14:13:30|30166.89
14:13:31|30166.9
14:13:32|30171.54
14:13:33|30171.98
14:13:34|30177.04
14:13:35|30177.04
14:13:36|30177.04
14:13:37|30177.04
14:13:38|30177.05
14:13:39|30177.05
14:13:40|30177.05
14:13:41|30173.98
14:13:42|30173.98
14:13:43|30173.98
14:13:44|30173.98
14:13:45|30173.98
14:13:46|30173.98
14:13:47|30173.98
14:13:48|30173.98
14:13:49|30173.98
14:13:50|30173.97
14:13:51|30173.97
14:13:52|30173.97
14:13:53|30173.97
14:13:54|30178.72
14:13:55|30178.72
14:13:56|30178.72
14:13:57|30178.72
14:13:58|30178.72
14:13:59|30176.13
14:14:00|30176.14
14:14:01|30176.14
14:14:02|30176.14
14:14:03|30176.13
14:14:04|30171.09
14:14:05|30171.09
14:14:06|30170.04
14:14:07|30162.24
14:14:08|30161.92
14:14:09|30160.01
14:14:10|30160.02
14:14:11|30156.22
14:14:12|30153.85
14:14:13|30153.85
14:14:14|30153.24
14:14:15|30146.6
14:14:16|30146.6
14:14:17|30146.44
14:14:19|30146.45
14:14:19|30146.45
14:14:21|30146.44
14:14:22|30146.44
14:14:23|30148.23
14:14:24|30149.97
14:14:25|30153.24
14:14:26|30153.25
14:14:27|30153.25
14:14:28|30153.25
14:14:29|30153.25
14:14:30|30153.25
14:14:31|30153.25
14:14:32|30153.25
14:14:33|30153.25
14:14:34|30153.25
14:14:35|30153.25
14:14:36|30153.25
14:14:37|30153.86
14:14:38|30155.18
14:14:39|30155.18
14:14:40|30155.18
14:14:41|30155.14
14:14:42|30155.14
14:14:43|30153.25
14:14:44|30153.25
14:14:45|30146.75
14:14:46|30146.75
14:14:47|30146.76
14:14:48|30146.76
14:14:49|30146.76
14:14:50|30147.94
14:14:51|30147.94
14:14:52|30147.94
14:14:53|30147.94
14:14:54|30147.94
14:14:55|30147.95
14:14:56|30147.95
14:14:57|30147.95
14:14:58|30147.95
14:14:59|30151.37
14:15:00|30151.36
14:15:01|30151.36
14:15:02|30151.36
14:15:03|30156.01
14:15:04|30158.06
14:15:05|30171.33
14:15:06|30171.34
14:15:07|30171.34
14:15:08|30172.14
14:15:09|30172.14
14:15:10|30172.14
14:15:11|30172.14
14:15:12|30172.14
14:15:13|30172.14
14:15:14|30177.53
14:15:15|30178.19
14:15:16|30179.15
14:15:17|30179.15
14:15:18|30179.15
14:15:19|30179.14
14:15:20|30179.15
14:15:21|30179.14
14:15:22|30179.14
14:15:24|30179.15
14:15:25|30179.15
14:15:26|30173.94
14:15:28|30173.95
14:15:29|30173.95
14:15:30|30179.07
14:15:30|30179.07
14:15:31|30179.07
14:15:33|30176.57
14:15:33|30176.58
14:15:35|30176.58
14:15:35|30184.51
14:15:37|30184.52
14:15:37|30190.06
14:15:39|30190.3
14:15:40|30190.31
14:15:41|30190.31
14:15:42|30190.31
14:15:43|30190.31
14:15:44|30190.31
14:15:45|30190.3
14:15:46|30190.3
14:15:47|30190.3
14:15:48|30190.3
14:15:49|30183.64
14:15:50|30181.35
14:15:51|30181.34
14:15:52|30180.01
14:15:52|30180.
14:15:54|30180.
14:15:55|30180.
14:15:56|30179.44
14:15:57|30179.44
14:15:58|30179.42
14:15:58|30179.42
14:16:00|30174.02
14:16:01|30175.96
14:16:02|30175.95
14:16:03|30179.41
14:16:04|30179.41
14:16:04|30175.12
14:16:06|30175.12
14:16:07|30175.11
14:16:07|30175.11
14:16:08|30175.11
14:16:09|30175.12
14:16:11|30175.12
14:16:12|30175.12
14:16:13|30175.12
14:16:14|30175.12
14:16:15|30175.11
14:16:16|30175.18
14:16:17|30175.19
14:16:18|30175.19
14:16:19|30175.2
14:16:20|30174.27
14:16:21|30174.26
14:16:22|30174.26
14:16:24|30174.26
14:16:25|30174.24
14:16:26|30174.25
14:16:27|30172.69
14:16:27|30172.69
14:16:28|30172.69
14:16:30|30172.68
14:16:30|30172.14
14:16:32|30170.92
14:16:33|30170.92
14:16:34|30165.35
14:16:35|30162.65
14:16:36|30162.65
14:16:37|30162.64
14:16:37|30162.65
14:16:39|30164.79
14:16:40|30164.79
14:16:40|30164.79
14:16:41|30164.79
14:16:43|30164.79
14:16:43|30164.79
14:16:45|30164.79
14:16:45|30164.79
14:16:47|30164.79
14:16:47|30164.39
14:16:49|30164.38
14:16:49|30164.38
14:16:50|30164.38
14:16:52|30164.39
14:16:53|30164.79
14:16:54|30164.8
14:16:55|30164.8
14:16:56|30170.75
14:16:57|30172.68
14:16:58|30172.68
14:16:59|30174.06
14:17:00|30174.06
14:17:01|30174.06
14:17:02|30175.83
14:17:03|30175.83
14:17:04|30175.83
14:17:05|30175.83
14:17:06|30175.82
14:17:07|30175.82
14:17:08|30175.82
14:17:09|30175.82
14:17:10|30164.83
14:17:11|30163.66
14:17:12|30163.66
14:17:13|30163.66
14:17:14|30163.66
14:17:15|30163.66
14:17:16|30163.66
14:17:17|30168.45
14:17:18|30170.12
14:17:19|30170.13
14:17:20|30170.13
14:17:21|30170.13
14:17:22|30170.13
14:17:23|30162.65
14:17:24|30162.65
14:17:25|30162.65
14:17:26|30162.65
14:17:27|30162.65
14:17:28|30162.65
14:17:29|30162.65
14:17:31|30157.85
14:17:31|30157.86
14:17:33|30157.86
14:17:34|30157.86
14:17:35|30157.86
14:17:36|30157.86
14:17:37|30157.86
14:17:37|30158.05
14:17:38|30158.05
14:17:39|30158.05
14:17:40|30158.05
14:17:41|30158.05
14:17:42|30158.04
14:17:43|30155.28
14:17:44|30155.28
14:17:46|30155.28
14:17:46|30155.28
14:17:48|30155.28
14:17:49|30155.28
14:17:50|30156.87
14:17:51|30158.04
14:17:51|30155.12
14:17:53|30155.
14:17:54|30155.01
14:17:55|30155.01
14:17:55|30152.07
14:17:57|30146.44
14:17:58|30146.45
14:17:59|30146.44
14:18:00|30146.45
14:18:01|30146.45
14:18:02|30146.45
14:18:03|30137.2
14:18:03|30137.2
14:18:05|30139.46
14:18:06|30139.47
14:18:07|30141.2
14:18:08|30142.19
14:18:09|30144.42
14:18:10|30148.77
14:18:11|30148.9
14:18:12|30148.9
14:18:13|30148.9
14:18:13|30148.9
14:18:15|30144.56
14:18:15|30144.53
14:18:16|30139.91
14:18:18|30139.91
14:18:19|30139.92
14:18:19|30139.92
14:18:20|30139.92
14:18:22|30139.92
14:18:23|30139.91
14:18:23|30140.22
14:18:25|30143.26
14:18:27|30143.26
14:18:27|30143.26
14:18:28|30143.25
14:18:30|30146.99
14:18:31|30148.54
14:18:32|30148.54
14:18:32|30148.53
14:18:33|30148.53
14:18:34|30148.53
14:18:36|30144.3
14:18:36|30141.65
14:18:37|30141.63
14:18:38|30141.63
14:18:39|30141.64
14:18:41|30141.63
14:18:42|30141.64
14:18:42|30141.64
14:18:44|30141.63
14:18:44|30141.63
14:18:45|30141.63
14:18:47|30137.2
14:18:47|30134.74
14:18:48|30134.69
14:18:49|30134.69
14:18:50|30134.68
14:18:52|30137.38
14:18:52|30137.12
14:18:54|30137.12
14:18:55|30137.12
14:18:55|30137.12
14:18:57|30137.12
14:18:57|30137.76
14:18:59|30137.76
14:18:59|30137.77
14:19:01|30137.77
14:19:01|30137.76
14:19:03|30135.21
14:19:04|30132.99
14:19:05|30132.6
14:19:06|30132.6
14:19:06|30135.25
14:19:08|30135.26
14:19:08|30135.25
14:19:10|30135.26
14:19:11|30135.25
14:19:12|30135.25
14:19:13|30135.25
14:19:14|30135.25
14:19:15|30135.26
14:19:16|30135.26
14:19:16|30135.18
14:19:18|30135.19
14:19:18|30135.19
14:19:20|30135.18
14:19:21|30135.19
14:19:22|30139.17
14:19:22|30140.48
14:19:24|30140.48
14:19:24|30140.48
14:19:26|30141.06
14:19:27|30136.93
14:19:28|30136.94
14:19:29|30136.93
14:19:30|30136.93
14:19:31|30136.92
14:19:32|30135.
14:19:33|30133.25
14:19:34|30132.75
14:19:35|30132.76
14:19:36|30132.75
14:19:37|30132.75
14:19:38|30132.8
14:19:39|30132.8
14:19:40|30132.79
14:19:41|30132.79
14:19:42|30132.79
14:19:43|30127.41
14:19:44|30127.41
14:19:45|30127.42
14:19:46|30127.41
14:19:47|30125.79
14:19:48|30125.79
14:19:49|30125.79
14:19:50|30125.79
14:19:51|30125.78
14:19:52|30125.78
14:19:53|30125.78
14:19:54|30125.79
14:19:55|30125.79
14:19:56|30125.79
14:19:57|30125.79
14:19:58|30125.79
14:19:59|30128.09
14:20:00|30131.16
14:20:01|30132.64
14:20:02|30132.63
14:20:03|30132.63
14:20:04|30132.63
14:20:05|30132.63
14:20:06|30137.76
14:20:07|30139.99
14:20:08|30139.99
14:20:09|30139.99
14:20:10|30139.79
14:20:11|30138.52
14:20:12|30138.52
14:20:13|30138.52
14:20:14|30138.52
14:20:15|30138.52
14:20:16|30138.52
14:20:17|30138.5
14:20:18|30138.5
14:20:19|30138.5
14:20:20|30139.98
14:20:21|30139.98
14:20:22|30139.98
14:20:23|30139.98
14:20:24|30139.98
14:20:25|30143.13
14:20:26|30147.83
14:20:28|30152.
14:20:28|30152.29
14:20:29|30152.29
14:20:30|30152.3
14:20:31|30152.3
14:20:33|30152.3
14:20:34|30152.3
14:20:35|30152.31
14:20:36|30152.61
14:20:37|30154.53
14:20:38|30154.54
14:20:39|30154.54
14:20:40|30154.54
14:20:41|30156.6
14:20:42|30158.7
14:20:43|30158.7
14:20:45|30158.71
14:20:45|30158.71
14:20:46|30158.71
14:20:47|30158.71
14:20:48|30158.71
14:20:49|30158.71
14:20:50|30158.7
14:20:51|30158.71
14:20:52|30162.8
14:20:53|30163.24
14:20:54|30163.24
14:20:55|30163.24
14:20:56|30163.24
14:20:57|30163.24
14:20:58|30163.24
14:20:59|30163.24
14:21:00|30163.23
14:21:01|30163.25
14:21:02|30166.39
14:21:03|30171.43
14:21:04|30172.91
14:21:05|30173.82
14:21:06|30173.82
14:21:07|30178.82
14:21:08|30178.83
14:21:09|30178.82
14:21:10|30178.83
14:21:11|30178.82
14:21:12|30181.09
14:21:13|30182.52
14:21:14|30182.52
14:21:15|30182.51
14:21:16|30182.51
14:21:17|30182.51
14:21:18|30178.85
14:21:19|30178.85
14:21:20|30178.85
14:21:21|30178.85
14:21:22|30178.84
14:21:23|30178.85
14:21:24|30178.85
14:21:25|30178.84
14:21:26|30178.84
14:21:28|30178.84
14:21:29|30178.84
14:21:30|30178.84
14:21:31|30182.38
14:21:32|30179.95
14:21:33|30178.3
14:21:34|30178.3
14:21:35|30178.3
14:21:37|30181.03
14:21:37|30181.03
14:21:38|30181.03
14:21:39|30181.03
14:21:40|30181.03
14:21:41|30181.03
14:21:42|30181.03
14:21:43|30181.03
14:21:44|30181.03
14:21:45|30180.07
14:21:46|30174.45
14:21:47|30171.08
14:21:48|30171.08
14:21:49|30171.08
14:21:50|30171.09
14:21:51|30171.09
14:21:52|30171.57
14:21:53|30173.32
14:21:54|30175.5
14:21:55|30183.24
14:21:56|30183.24
14:21:57|30180.22
14:21:58|30175.29
14:21:59|30175.29
14:22:00|30175.29
14:22:01|30175.28
14:22:02|30175.29
14:22:03|30175.29
14:22:04|30175.29
14:22:06|30175.29
14:22:07|30175.29
14:22:07|30175.29
14:22:09|30175.28
14:22:10|30179.99
14:22:11|30183.6
14:22:11|30183.6
14:22:13|30183.61
14:22:13|30183.6
14:22:15|30183.6
14:22:16|30183.6
14:22:17|30183.6
14:22:18|30183.16
14:22:19|30174.55
14:22:20|30174.55
14:22:21|30174.52
14:22:22|30173.48
14:22:23|30173.47
14:22:24|30173.47
14:22:25|30173.48
14:22:26|30173.48
14:22:27|30173.47
14:22:28|30173.47
14:22:29|30172.96
14:22:30|30172.96
14:22:32|30172.96
14:22:32|30172.97
14:22:34|30172.02
14:22:35|30172.03
14:22:36|30172.03
14:22:37|30172.03
14:22:38|30172.03
14:22:39|30172.03
14:22:40|30172.03
14:22:41|30172.03
14:22:42|30172.03
14:22:42|30172.03
14:22:44|30172.03
14:22:44|30172.03
14:22:46|30172.02
14:22:46|30172.02
14:22:48|30172.02
14:22:48|30172.02
14:22:50|30174.39
14:22:50|30174.39
14:22:51|30174.39
14:22:53|30174.52
14:22:54|30174.52
14:22:54|30174.52
14:22:56|30174.52
14:22:56|30181.04
14:22:57|30181.05
14:22:59|30181.05
14:22:59|30181.4
14:23:01|30182.09
14:23:02|30183.6
14:23:02|30180.17
14:23:04|30180.17
14:23:05|30180.17
14:23:05|30180.17
14:23:07|30180.18
14:23:07|30180.18
14:23:08|30180.18
14:23:10|30180.18
14:23:10|30180.18
14:23:11|30174.39
14:23:12|30174.39
14:23:13|30174.39
14:23:14|30174.39
14:23:16|30174.39
14:23:16|30174.39
14:23:18|30168.94
14:23:18|30168.94
14:23:19|30163.32
14:23:20|30163.32
14:23:21|30163.31
14:23:22|30163.31
14:23:24|30163.31
14:23:25|30163.31
14:23:25|30163.32
14:23:26|30163.32
14:23:28|30163.32
14:23:29|30163.32
14:23:30|30163.32
14:23:31|30163.32
14:23:32|30163.31
14:23:33|30151.89
14:23:34|30147.5
14:23:35|30146.8
14:23:36|30147.23
14:23:37|30147.22
14:23:38|30149.64
14:23:40|30149.64
14:23:40|30148.01
14:23:42|30148.01
14:23:43|30148.01
14:23:43|30146.5
14:23:45|30146.49
14:23:46|30146.36
14:23:47|30146.36
14:23:47|30143.46
14:23:48|30141.53
14:23:50|30141.07
14:23:51|30141.07
14:23:52|30141.07
14:23:53|30141.07
14:23:54|30141.07
14:23:55|30141.07
14:23:56|30141.07
14:23:57|30141.07
14:23:58|30144.
14:23:59|30147.3
14:24:00|30149.62
14:24:01|30149.62
14:24:02|30149.62
14:24:03|30149.62
14:24:04|30153.16
14:24:05|30153.16
14:24:06|30155.22
14:24:06|30155.22
14:24:08|30155.22
14:24:09|30155.22
14:24:10|30155.23
14:24:11|30155.23
14:24:12|30155.23
14:24:12|30158.5
14:24:13|30160.
14:24:14|30160.86
14:24:16|30161.5
14:24:16|30161.5
14:24:18|30161.5
14:24:19|30161.5
14:24:20|30163.32
14:24:21|30169.17
14:24:22|30170.
14:24:23|30170.
14:24:24|30170.
14:24:25|30170.
14:24:26|30170.
14:24:27|30170.
14:24:27|30170.
14:24:29|30169.99
14:24:30|30169.99
14:24:31|30169.99
14:24:32|30169.99
14:24:33|30170.
14:24:34|30171.99
14:24:35|30172.
14:24:36|30172.
14:24:37|30172.24
14:24:38|30172.24
14:24:39|30172.24
14:24:40|30172.23
14:24:41|30172.23
14:24:42|30172.23
14:24:43|30172.23
14:24:44|30172.23
14:24:45|30172.23
14:24:46|30172.23
14:24:47|30172.23
14:24:48|30172.23
14:24:49|30172.23
14:24:50|30172.23
14:24:51|30172.23
14:24:52|30172.23
14:24:54|30171.17
14:24:54|30170.
14:24:55|30170.
14:24:56|30171.17
14:24:57|30173.1
14:24:58|30173.09
14:24:59|30173.09
14:25:00|30170.56
14:25:01|30170.
14:25:02|30170.
14:25:03|30168.67
14:25:04|30168.67
14:25:05|30170.56
14:25:06|30179.39
14:25:07|30180.85
14:25:08|30170.68
14:25:09|30176.42
14:25:10|30181.79
14:25:11|30182.69
14:25:12|30187.34
14:25:13|30187.34
14:25:14|30187.31
14:25:15|30184.85
14:25:16|30184.85
14:25:17|30190.05
14:25:18|30190.18
14:25:19|30190.18
14:25:20|30199.7
14:25:21|30192.46
14:25:22|30189.79
14:25:23|30180.01
14:25:24|30180.01
14:25:25|30180.
14:25:26|30180.01
14:25:27|30180.01
14:25:28|30180.01
14:25:29|30187.76
14:25:30|30183.78
14:25:31|30178.63
14:25:33|30178.43
14:25:34|30181.92
14:25:35|30184.44
14:25:36|30184.44
14:25:37|30174.45
14:25:38|30168.21
14:25:38|30168.22
14:25:39|30168.22
14:25:41|30168.22
14:25:42|30168.22
14:25:43|30167.94
14:25:43|30167.94
14:25:45|30167.94
14:25:45|30167.56
14:25:47|30167.56
14:25:48|30167.56
14:25:49|30167.56
14:25:49|30167.16
14:25:50|30167.16
14:25:52|30167.16
14:25:53|30161.23
14:25:54|30155.01
14:25:55|30155.01
14:25:56|30154.58
14:25:56|30154.58
14:25:57|30154.58
14:25:59|30154.58
14:25:59|30154.57
14:26:01|30150.01
14:26:02|30150.01
14:26:03|30150.01
14:26:04|30150.01
14:26:05|30150.01
14:26:06|30150.01
14:26:07|30150.01
14:26:08|30132.99
14:26:09|30133.66
14:26:10|30133.66
14:26:11|30133.66
14:26:12|30140.24
14:26:13|30140.24
14:26:14|30140.24
14:26:15|30140.23
14:26:16|30136.02
14:26:17|30140.23
14:26:18|30143.17
14:26:19|30147.25
14:26:20|30147.25
14:26:21|30154.58
14:26:22|30154.89
14:26:23|30155.45
14:26:24|30158.74
14:26:25|30158.74
14:26:26|30168.2
14:26:27|30174.94
14:26:28|30168.23
14:26:29|30163.22
14:26:30|30163.22
14:26:31|30170.97
14:26:32|30172.69
14:26:33|30172.69
14:26:35|30176.14
14:26:36|30175.12
14:26:37|30175.12
14:26:38|30175.12
14:26:39|30175.12
14:26:40|30170.23
14:26:41|30170.23
14:26:42|30170.23
14:26:43|30170.66
14:26:44|30165.62
14:26:45|30170.22
14:26:46|30170.22
14:26:47|30163.22
14:26:48|30163.22
14:26:49|30163.22
14:26:50|30167.32
14:26:51|30167.16
14:26:52|30167.16
14:26:53|30162.88
14:26:54|30162.89
14:26:55|30162.89
14:26:56|30166.09
14:26:57|30166.09
14:26:58|30163.34
14:26:59|30163.34
14:27:00|30163.33
14:27:01|30163.33
14:27:02|30163.34
14:27:03|30163.34
14:27:04|30163.24
14:27:05|30171.4
14:27:06|30171.4
14:27:07|30171.4
14:27:08|30167.77
14:27:09|30167.76
14:27:10|30175.3
14:27:11|30184.76
14:27:12|30194.31
14:27:14|30194.32
14:27:14|30193.22
14:27:15|30192.77
14:27:16|30189.04
14:27:17|30189.04
14:27:18|30188.27
14:27:20|30188.26
14:27:20|30187.39
14:27:22|30186.19
14:27:22|30186.19
14:27:23|30186.18
14:27:24|30186.19
14:27:25|30186.19
14:27:27|30186.19
14:27:27|30186.19
14:27:29|30185.88
14:27:29|30185.88
14:27:30|30184.76
14:27:31|30186.96
14:27:32|30186.96
14:27:34|30186.96
14:27:35|30186.96
14:27:36|30186.96
14:27:37|30186.95
14:27:38|30186.95
14:27:40|30186.96
14:27:40|30186.95
14:27:41|30186.95
14:27:42|30186.96
14:27:44|30186.95
14:27:44|30186.95
14:27:46|30186.96
14:27:46|30193.77
14:27:47|30194.61
14:27:48|30195.
14:27:50|30195.
14:27:51|30194.99
14:27:51|30195.
14:27:53|30195.
14:27:53|30195.
14:27:54|30195.
14:27:55|30195.
14:27:56|30195.
14:27:57|30195.
14:27:58|30195.
14:28:00|30195.
14:28:00|30195.
14:28:02|30197.8
14:28:02|30197.96
14:28:04|30196.36
14:28:04|30196.36
14:28:05|30196.37
14:28:06|30196.37
14:28:07|30199.76
14:28:09|30199.85
14:28:09|30200.
14:28:10|30200.
14:28:12|30200.
14:28:13|30199.99
14:28:14|30202.37
14:28:15|30204.99
14:28:16|30209.66
14:28:16|30209.65
14:28:18|30209.66
14:28:19|30209.99
14:28:19|30213.21
14:28:21|30215.82
14:28:22|30216.71
14:28:23|30217.07
14:28:23|30217.08
14:28:25|30217.08
14:28:26|30217.08
14:28:27|30217.07
14:28:28|30217.08
14:28:29|30221.
14:28:30|30220.99
14:28:30|30220.99
14:28:32|30221.
14:28:32|30220.99
14:28:34|30221.
14:28:35|30221.
14:28:37|30221.
14:28:37|30221.
14:28:38|30220.99
14:28:39|30220.99
14:28:40|30220.99
14:28:42|30220.99
14:28:43|30218.84
14:28:44|30218.84
14:28:45|30218.84
14:28:46|30218.85
14:28:47|30218.85
14:28:48|30218.84
14:28:49|30216.65
14:28:50|30216.1
14:28:51|30216.1
14:28:52|30208.8
14:28:53|30208.8
14:28:54|30208.8
14:28:55|30209.58
14:28:56|30209.58
14:28:57|30214.77
14:28:58|30218.25
14:28:59|30218.25
14:29:00|30218.25
14:29:01|30216.93
14:29:02|30214.99
14:29:03|30218.
14:29:04|30220.99
14:29:05|30221.8
14:29:06|30218.87
14:29:07|30218.87
14:29:08|30213.62
14:29:09|30210.01
14:29:10|30210.01
14:29:11|30217.39
14:29:12|30221.12
14:29:13|30221.12
14:29:14|30226.34
14:29:15|30223.38
14:29:16|30223.47
14:29:17|30223.48
14:29:18|30223.48
14:29:19|30223.48
14:29:20|30223.48
14:29:21|30223.48
14:29:22|30223.47
14:29:23|30223.48
14:29:24|30223.47
14:29:25|30221.81
14:29:26|30221.81
14:29:27|30221.81
14:29:28|30216.32
14:29:29|30216.32
14:29:30|30216.32
14:29:31|30215.72
14:29:32|30215.72
14:29:33|30211.61
14:29:34|30211.61
14:29:35|30218.5
14:29:37|30222.64
14:29:38|30222.65
14:29:39|30222.65
14:29:39|30222.65
14:29:41|30222.65
14:29:42|30222.65
14:29:43|30220.27
14:29:44|30220.27
14:29:45|30220.27
14:29:46|30220.27
14:29:47|30223.18
14:29:48|30223.19
14:29:49|30223.18
14:29:50|30223.19
14:29:51|30223.18
14:29:52|30223.18
14:29:53|30223.19
14:29:54|30223.19
14:29:55|30223.19
14:29:56|30223.48
14:29:57|30227.53
14:29:58|30227.85
14:29:59|30227.85
14:30:00|30227.85
14:30:01|30226.04
14:30:03|30229.94
14:30:03|30233.6
14:30:04|30233.86
14:30:05|30235.87
14:30:06|30236.33
14:30:07|30236.33
14:30:08|30236.35
14:30:09|30243.
14:30:10|30244.4
14:30:11|30244.46
14:30:12|30249.96
14:30:13|30253.64
14:30:14|30255.98
14:30:15|30258.02
14:30:16|30258.02
14:30:17|30260.16
14:30:19|30269.93
14:30:19|30269.92
14:30:21|30273.
14:30:22|30273.18
14:30:23|30273.29
14:30:24|30273.3
14:30:25|30273.29
14:30:26|30269.77
14:30:27|30267.33
14:30:28|30267.33
14:30:29|30244.41
14:30:30|30238.68
14:30:31|30238.67
14:30:32|30236.13
14:30:33|30236.14
14:30:34|30238.64
14:30:35|30239.67
14:30:35|30236.27
14:30:37|30236.27
14:30:38|30236.27
14:30:40|30236.27
14:30:41|30236.26
14:30:42|30236.26
14:30:43|30236.26
14:30:44|30236.13
14:30:45|30236.26
14:30:46|30236.25
14:30:47|30236.04
14:30:48|30233.59
14:30:49|30233.55
14:30:50|30233.45
14:30:51|30233.45
14:30:52|30233.44
14:30:53|30233.44
14:30:54|30233.18
14:30:55|30226.01
14:30:56|30221.28
14:30:57|30221.08
14:30:58|30222.97
14:30:59|30223.76
14:31:00|30220.
14:31:01|30219.89
14:31:02|30219.59
14:31:03|30218.35
14:31:04|30218.31
14:31:05|30217.45
14:31:06|30216.73
14:31:07|30215.7
14:31:09|30215.69
14:31:09|30215.69
14:31:10|30215.14
14:31:11|30213.91
14:31:12|30213.92
14:31:13|30210.
14:31:14|30206.96
14:31:16|30206.97
14:31:17|30206.96
14:31:18|30206.96
14:31:19|30206.96
14:31:19|30208.95
14:31:21|30208.95
14:31:22|30209.8
14:31:23|30212.73
14:31:24|30212.99
14:31:25|30212.93
14:31:26|30212.73
14:31:27|30212.73
14:31:28|30212.73
14:31:29|30212.74
14:31:30|30208.65
14:31:31|30208.64
14:31:32|30207.92
14:31:33|30206.99
14:31:34|30206.98
14:31:35|30210.27
14:31:36|30210.46
14:31:36|30210.46
14:31:38|30208.31
14:31:39|30208.31
14:31:41|30208.32
14:31:41|30208.32
14:31:42|30200.33
14:31:43|30200.
14:31:44|30200.01
14:31:45|30199.37
14:31:46|30196.
14:31:47|30196.
14:31:48|30195.
14:31:49|30195.
14:31:50|30194.32
14:31:51|30193.54
14:31:52|30185.02
14:31:53|30171.67
14:31:54|30165.01
14:31:56|30165.01
14:31:57|30166.41
14:31:58|30169.07
14:31:58|30171.67
14:32:00|30178.34
14:32:00|30181.33
14:32:01|30185.46
14:32:03|30189.33
14:32:03|30189.33
14:32:04|30189.33
14:32:06|30189.99
14:32:06|30189.99
14:32:08|30189.99
14:32:08|30189.99
14:32:09|30189.99
14:32:10|30189.99
14:32:11|30185.13
14:32:12|30185.13
14:32:13|30185.12
14:32:14|30185.13
14:32:15|30192.59
14:32:16|30192.59
14:32:17|30193.81
14:32:19|30193.81
14:32:19|30193.81
14:32:21|30193.81
14:32:21|30193.81
14:32:23|30193.8
14:32:24|30193.8
14:32:24|30193.8
14:32:25|30193.8
14:32:26|30193.8
14:32:28|30193.8
14:32:28|30190.07
14:32:29|30187.41
14:32:30|30187.4
14:32:32|30187.41
14:32:33|30190.
14:32:33|30190.
14:32:34|30190.1
14:32:35|30190.11
14:32:36|30190.11
14:32:37|30193.6
14:32:38|30197.84
14:32:40|30197.84
14:32:41|30197.83
14:32:42|30197.83
14:32:43|30197.83
14:32:44|30197.83
14:32:45|30197.05
14:32:46|30197.05
14:32:47|30197.05
14:32:47|30197.05
14:32:49|30197.05
14:32:49|30199.99
14:32:51|30199.99
14:32:52|30199.99
14:32:53|30200.
14:32:54|30200.
14:32:55|30200.
14:32:56|30200.
14:32:57|30199.99
14:32:58|30197.85
14:32:59|30197.05
14:32:59|30197.05
14:33:01|30197.06
14:33:02|30197.06
14:33:03|30196.56
14:33:04|30191.95
14:33:05|30191.95
14:33:06|30191.95
14:33:07|30194.35
14:33:08|30194.36
14:33:09|30194.4
14:33:10|30199.98
14:33:11|30199.98
14:33:12|30199.98
14:33:13|30195.73
14:33:13|30183.94
14:33:15|30176.13
14:33:16|30176.13
14:33:17|30176.14
14:33:18|30175.16
14:33:19|30162.29
14:33:20|30162.29
14:33:21|30162.29
14:33:22|30147.24
14:33:23|30142.21
14:33:24|30141.72
14:33:25|30141.37
14:33:26|30146.12
14:33:27|30149.44
14:33:28|30148.23
14:33:29|30148.23
14:33:30|30148.23
14:33:31|30153.3
14:33:32|30142.94
14:33:33|30143.17
14:33:34|30143.17
14:33:35|30146.31
14:33:36|30146.31
14:33:36|30146.31
14:33:38|30149.17
14:33:39|30152.79
14:33:40|30152.79
14:33:42|30152.78
14:33:43|30152.48
14:33:44|30151.8
14:33:45|30151.79
14:33:46|30151.79
14:33:47|30153.94
14:33:48|30153.94
14:33:49|30149.94
14:33:50|30151.76
14:33:51|30151.76
14:33:52|30151.75
14:33:53|30151.76
14:33:54|30151.76
14:33:55|30151.76
14:33:56|30151.76
14:33:58|30151.76
14:33:58|30152.61
14:33:59|30152.61
14:34:00|30151.95
14:34:01|30147.37
14:34:02|30147.45
14:34:03|30147.45
14:34:04|30147.45
14:34:05|30147.45
14:34:06|30143.2
14:34:07|30142.01
14:34:08|30142.01
14:34:09|30140.
14:34:10|30140.
14:34:11|30140.01
14:34:12|30140.01
14:34:13|30140.01
14:34:14|30140.01
14:34:16|30145.85
14:34:17|30145.85
14:34:17|30140.73
14:34:18|30140.73
14:34:19|30144.94
14:34:20|30144.94
14:34:22|30140.73
14:34:22|30140.72
14:34:23|30140.72
14:34:25|30140.72
14:34:25|30140.
14:34:27|30140.
14:34:27|30140.01
14:34:28|30140.
14:34:29|30140.01
14:34:30|30140.01
14:34:31|30140.
14:34:32|30132.07
14:34:33|30130.26
14:34:35|30132.31
14:34:35|30132.32
14:34:36|30132.31
14:34:38|30130.78
14:34:39|30130.79
14:34:39|30130.78
14:34:41|30130.79
14:34:41|30130.79
14:34:43|30130.41
14:34:44|30127.21
14:34:45|30127.21
14:34:46|30127.22
14:34:47|30120.62
14:34:48|30120.62
14:34:49|30120.
14:34:50|30119.85
14:34:51|30119.84
14:34:52|30119.84
14:34:53|30120.93
14:34:54|30121.66
14:34:56|30121.66
14:34:56|30121.66
14:34:57|30121.66
14:34:58|30121.66
14:34:59|30121.66
14:35:01|30116.48
14:35:01|30107.57
14:35:02|30107.57
14:35:03|30110.82
14:35:05|30112.46
14:35:06|30115.19
14:35:06|30121.18
14:35:07|30121.18
14:35:08|30122.27
14:35:10|30125.66
14:35:11|30127.42
14:35:11|30130.
14:35:13|30125.95
14:35:14|30123.65
14:35:15|30123.65
14:35:16|30127.23
14:35:17|30129.06
14:35:18|30129.2
14:35:19|30129.01
14:35:20|30129.02
14:35:21|30129.02
14:35:22|30131.49
14:35:23|30131.67
14:35:24|30135.73
14:35:25|30135.73
14:35:26|30135.72
14:35:27|30135.72
14:35:28|30135.73
14:35:29|30135.73
14:35:30|30135.73
14:35:31|30135.73
14:35:32|30135.73
14:35:33|30135.72
14:35:34|30135.72
14:35:35|30135.72
14:35:36|30135.72
14:35:37|30135.72
14:35:38|30135.72
14:35:39|30135.72
14:35:40|30135.73
14:35:41|30135.73
14:35:43|30129.62
14:35:43|30129.62
14:35:44|30129.62
14:35:45|30129.62
14:35:46|30129.61
14:35:48|30129.62
14:35:48|30129.62
14:35:50|30129.62
14:35:51|30129.62
14:35:52|30129.62
14:35:53|30129.62
14:35:54|30129.62
14:35:55|30129.61
14:35:55|30123.46
14:35:57|30123.46
14:35:58|30128.71
14:35:59|30128.71
14:35:59|30128.71
14:36:01|30120.01
14:36:02|30116.45
14:36:02|30114.76
14:36:04|30114.76
14:36:05|30114.76
14:36:05|30114.76
14:36:07|30115.58
14:36:08|30103.51
14:36:09|30102.4
14:36:09|30102.4
14:36:11|30102.4
14:36:12|30102.4
14:36:13|30106.94
14:36:14|30106.93
14:36:15|30107.78
14:36:15|30107.78
14:36:17|30106.43
14:36:17|30104.1
14:36:19|30104.11
14:36:20|30102.41
14:36:21|30102.41
14:36:22|30101.7
14:36:23|30101.71
14:36:23|30101.71
14:36:25|30100.
14:36:26|30099.96
14:36:27|30096.11
14:36:28|30096.12
14:36:29|30096.11
14:36:30|30095.74
14:36:31|30095.64
14:36:32|30095.39
14:36:33|30095.4
14:36:34|30097.71
14:36:35|30097.71
14:36:36|30100.
14:36:36|30095.36
14:36:38|30095.37
14:36:39|30097.98
14:36:39|30100.
14:36:41|30102.47
14:36:42|30109.13
14:36:43|30109.99
14:36:44|30109.99
14:36:45|30109.99
14:36:46|30109.13
14:36:48|30100.21
14:36:48|30100.21
14:36:50|30100.01
14:36:51|30100.01
14:36:52|30100.01
14:36:52|30100.01
14:36:53|30100.02
14:36:54|30102.
14:36:56|30102.47
14:36:56|30102.46
14:36:57|30100.01
14:36:59|30100.01
14:37:00|30100.02
14:37:00|30100.02
14:37:02|30105.16
14:37:02|30106.
14:37:03|30109.44
14:37:05|30112.
14:37:06|30114.
14:37:07|30114.
14:37:07|30119.99
14:37:09|30120.
14:37:09|30120.
14:37:10|30120.53
14:37:11|30120.91
14:37:12|30121.56
14:37:13|30121.93
14:37:14|30120.63
14:37:16|30119.47
14:37:16|30119.47
14:37:18|30121.94
14:37:19|30122.79
14:37:20|30125.36
14:37:20|30125.35
14:37:21|30126.33
14:37:22|30126.52
14:37:24|30129.53
14:37:25|30131.67
14:37:25|30132.38
14:37:26|30132.38
14:37:27|30134.68
14:37:28|30134.99
14:37:29|30135.09
14:37:31|30135.09
14:37:31|30135.08
14:37:33|30135.09
14:37:33|30135.09
14:37:34|30125.08
14:37:35|30125.08
14:37:36|30118.35
14:37:38|30114.25
14:37:38|30114.24
14:37:40|30114.24
14:37:40|30114.22
14:37:41|30114.22
14:37:43|30110.
14:37:44|30105.64
14:37:45|30102.31
14:37:46|30102.31
14:37:48|30102.31
14:37:48|30102.31
14:37:49|30102.31
14:37:50|30102.31
14:37:51|30102.31
14:37:52|30102.31
14:37:54|30102.31
14:37:54|30104.14
14:37:56|30106.83
14:37:57|30106.83
14:37:58|30104.15
14:37:59|30104.14
14:38:00|30102.32
14:38:01|30102.31
14:38:02|30102.32
14:38:03|30102.32
14:38:04|30101.58
14:38:05|30101.58
14:38:06|30101.07
14:38:07|30104.59
14:38:09|30109.5
14:38:09|30109.51
14:38:10|30111.05
14:38:11|30111.05
14:38:12|30111.06
14:38:13|30111.05
14:38:14|30106.41
14:38:15|30105.18
14:38:16|30101.05
14:38:17|30102.67
14:38:18|30103.98
14:38:19|30106.
14:38:20|30106.
14:38:21|30111.05
14:38:22|30111.05
14:38:23|30111.05
14:38:24|30111.06
14:38:25|30111.05
14:38:26|30111.05
14:38:27|30111.05
14:38:28|30107.58
14:38:29|30107.58
14:38:30|30104.81
14:38:31|30104.81
14:38:32|30104.77
14:38:33|30103.99
14:38:34|30103.99
14:38:35|30103.99
14:38:36|30103.99
14:38:37|30103.99
14:38:38|30103.99
14:38:39|30103.99
14:38:40|30103.99
14:38:41|30103.99
14:38:42|30103.99
14:38:43|30103.99
14:38:45|30108.08
14:38:46|30112.
14:38:47|30112.
14:38:48|30113.59
14:38:49|30113.6
14:38:50|30113.6
14:38:52|30113.59
14:38:52|30113.59
14:38:53|30113.62
14:38:54|30113.62
14:38:55|30113.62
14:38:56|30113.62
14:38:57|30113.6
14:38:58|30113.61
14:38:59|30116.38
14:39:00|30116.87
14:39:01|30116.88
14:39:02|30117.91
14:39:03|30126.19
14:39:04|30126.19
14:39:05|30126.19
14:39:06|30126.19
14:39:07|30126.19
14:39:08|30126.19
14:39:09|30126.2
14:39:10|30126.2
14:39:11|30126.19
14:39:12|30126.2
14:39:13|30126.19
14:39:14|30127.37
14:39:15|30126.01
14:39:16|30126.97
14:39:17|30126.02
14:39:18|30126.01
14:39:19|30126.01
14:39:20|30126.02
14:39:21|30126.02
14:39:22|30122.31
14:39:23|30119.75
14:39:24|30119.74
14:39:25|30119.74
14:39:26|30119.75
14:39:27|30119.75
14:39:28|30120.76
14:39:29|30120.76
14:39:30|30120.76
14:39:31|30120.76
14:39:32|30120.75
14:39:33|30115.48
14:39:34|30115.48
14:39:35|30115.48
14:39:36|30115.47
14:39:37|30115.47
14:39:38|30115.47
14:39:39|30115.47
14:39:40|30115.48
14:39:41|30115.48
14:39:42|30115.48
14:39:43|30115.48
14:39:44|30115.47
14:39:46|30115.47
14:39:46|30115.47
14:39:48|30115.47
14:39:49|30115.48
14:39:50|30115.48
14:39:51|30115.48
14:39:52|30115.48
14:39:53|30115.48
14:39:54|30115.48
14:39:55|30115.48
14:39:56|30115.48
14:39:57|30115.48
14:39:58|30115.48
14:39:59|30115.48
14:40:00|30115.48
14:40:01|30115.48
14:40:02|30115.48
14:40:03|30119.79
14:40:04|30119.78
14:40:05|30121.4
14:40:06|30121.4
14:40:07|30121.4
14:40:08|30122.18
14:40:09|30124.51
14:40:10|30124.56
14:40:11|30124.56
14:40:12|30127.49
14:40:13|30127.5
14:40:14|30127.5
14:40:15|30127.5
14:40:16|30127.5
14:40:17|30127.5
14:40:18|30131.66
14:40:19|30131.66
14:40:20|30131.66
14:40:21|30131.66
14:40:22|30131.66
14:40:23|30131.66
14:40:24|30131.66
14:40:25|30131.66
14:40:26|30131.66
14:40:27|30131.66
14:40:28|30131.66
14:40:29|30140.68
14:40:30|30142.92
14:40:31|30145.
14:40:32|30148.15
14:40:33|30148.94
14:40:34|30149.95
14:40:35|30149.94
14:40:36|30149.94
14:40:37|30149.94
14:40:38|30144.41
14:40:39|30144.41
14:40:40|30144.4
14:40:41|30135.83
14:40:42|30135.84
14:40:43|30135.84
14:40:44|30135.84
14:40:45|30135.84
14:40:46|30135.84
14:40:47|30135.84
14:40:48|30135.83
14:40:49|30135.83
14:40:50|30135.83
14:40:51|30137.77
14:40:52|30141.99
14:40:53|30141.99
14:40:54|30141.99
14:40:55|30149.94
14:40:56|30149.94
14:40:57|30149.94
14:40:58|30149.94
14:41:00|30149.95
14:41:00|30150.
14:41:01|30153.43
14:41:02|30153.44
14:41:04|30153.44
14:41:04|30153.43
14:41:05|30153.44
14:41:06|30153.78
14:41:07|30153.78
14:41:08|30153.78
14:41:09|30153.84
14:41:10|30154.56
14:41:11|30154.55
14:41:12|30149.84
14:41:13|30148.24
14:41:14|30148.23
14:41:15|30144.78
14:41:17|30140.26
14:41:17|30140.26
14:41:18|30140.62
14:41:19|30145.38
14:41:20|30147.08
14:41:21|30147.09
14:41:22|30147.09
14:41:23|30143.15
14:41:24|30139.1
14:41:25|30139.11
14:41:26|30138.56
14:41:27|30138.56
14:41:28|30138.56
14:41:29|30138.56
14:41:30|30138.56
14:41:31|30138.56
14:41:32|30138.57
14:41:33|30138.53
14:41:35|30137.38
14:41:35|30137.39
14:41:36|30137.38
14:41:37|30137.39
14:41:38|30137.39
14:41:39|30137.39
14:41:40|30138.56
14:41:41|30138.77
14:41:42|30138.55
14:41:43|30138.55
14:41:44|30138.55
14:41:45|30136.69
14:41:47|30136.69
14:41:48|30136.69
14:41:49|30136.69
14:41:51|30136.69
14:41:51|30136.69
14:41:53|30138.99
14:41:53|30138.99
14:41:54|30139.47
14:41:55|30140.56
14:41:56|30147.3
14:41:57|30147.3
14:41:59|30147.29
14:42:00|30147.29
14:42:00|30147.3
14:42:01|30147.3
14:42:02|30147.3
14:42:03|30147.3
14:42:05|30149.61
14:42:06|30149.61
14:42:06|30149.61
14:42:07|30149.61
14:42:09|30149.61
14:42:10|30149.61
14:42:10|30149.61
14:42:11|30149.61
14:42:13|30149.61
14:42:14|30149.61
14:42:15|30149.61
14:42:15|30147.3
14:42:16|30147.3
14:42:18|30147.3
14:42:18|30147.3
14:42:20|30144.75
14:42:20|30144.75
14:42:21|30144.76
14:42:22|30144.73
14:42:23|30144.76
14:42:25|30144.76
14:42:25|30144.75
14:42:27|30144.75
14:42:27|30143.86
14:42:29|30139.23
14:42:30|30139.23
14:42:30|30139.43
14:42:31|30140.
14:42:32|30140.
14:42:33|30140.
14:42:35|30140.
14:42:35|30140.
14:42:36|30140.
14:42:37|30140.
14:42:38|30140.84
14:42:39|30141.55
14:42:40|30141.7
14:42:42|30141.7
14:42:42|30141.71
14:42:43|30141.7
14:42:44|30141.7
14:42:45|30141.7
14:42:46|30141.7
14:42:47|30141.7
14:42:49|30147.78
14:42:50|30147.78
14:42:51|30147.79
14:42:52|30147.79
14:42:54|30147.78
14:42:54|30142.73
14:42:55|30142.73
14:42:56|30142.73
14:42:57|30142.74
14:42:58|30142.74
14:42:59|30142.74
14:43:00|30142.74
14:43:01|30142.74
14:43:02|30142.74
14:43:03|30142.74
14:43:04|30142.74
14:43:05|30142.74
14:43:06|30142.74
14:43:07|30142.74
14:43:08|30142.74
14:43:09|30140.14
14:43:10|30137.14
14:43:11|30137.13
14:43:12|30137.13
14:43:13|30137.13
14:43:14|30130.19
14:43:15|30130.19
14:43:16|30130.19
14:43:17|30130.19
14:43:18|30130.19
14:43:19|30130.19
14:43:20|30130.19
14:43:21|30132.76
14:43:22|30132.76
14:43:23|30132.76
14:43:24|30132.76
14:43:25|30132.76
14:43:26|30130.3
14:43:27|30130.29
14:43:28|30129.49
14:43:29|30129.49
14:43:30|30129.49
14:43:31|30129.49
14:43:32|30129.49
14:43:33|30129.49
14:43:34|30129.49
14:43:35|30126.74
14:43:36|30125.13
14:43:37|30117.36
14:43:38|30117.36
14:43:39|30117.36
14:43:40|30117.37
14:43:41|30117.36
14:43:42|30117.36
14:43:43|30117.36
14:43:44|30117.36
14:43:45|30117.36
14:43:46|30117.36
14:43:47|30117.36
14:43:48|30117.36
14:43:50|30117.37
14:43:50|30117.37
14:43:52|30117.37
14:43:53|30117.37
14:43:54|30117.37
14:43:55|30117.37
14:43:56|30117.37
14:43:57|30117.37
14:43:59|30117.36
14:43:59|30117.36
14:44:00|30117.26
14:44:02|30117.27
14:44:03|30117.26
14:44:04|30117.26
14:44:05|30117.27
14:44:05|30117.27
14:44:06|30117.26
14:44:07|30112.45
14:44:08|30110.8
14:44:09|30110.8
14:44:10|30108.63
14:44:12|30108.62
14:44:12|30108.08
14:44:14|30108.08
14:44:15|30108.08
14:44:15|30108.08
14:44:16|30108.09
14:44:17|30119.75
14:44:19|30120.54
14:44:19|30121.64
14:44:21|30123.12
14:44:22|30123.13
14:44:22|30123.13
14:44:24|30123.13
14:44:25|30123.13
14:44:25|30123.12
14:44:27|30123.12
14:44:28|30123.12
14:44:28|30123.13
14:44:30|30123.13
14:44:31|30125.78
14:44:31|30125.78
14:44:33|30125.78
14:44:34|30122.34
14:44:35|30122.34
14:44:36|30122.35
14:44:37|30120.
14:44:38|30120.
14:44:38|30120.
14:44:40|30118.93
14:44:41|30118.93
14:44:42|30118.93
14:44:43|30118.93
14:44:44|30118.93
14:44:45|30118.93
14:44:45|30118.93
14:44:47|30118.93
14:44:48|30118.93
14:44:48|30118.93
14:44:50|30119.84
14:44:50|30120.
14:44:52|30119.99
14:44:53|30119.99
14:44:54|30120.
14:44:55|30119.99
14:44:56|30120.
14:44:57|30120.
14:44:58|30120.
14:44:59|30119.99
14:45:00|30119.99
14:45:01|30119.99
14:45:02|30120.
14:45:03|30120.
14:45:04|30125.08
14:45:05|30133.65
14:45:06|30136.11
14:45:07|30138.06
14:45:08|30138.44
14:45:10|30147.79
14:45:10|30147.79
14:45:11|30147.79
14:45:12|30148.07
14:45:13|30148.07
14:45:14|30148.41
14:45:15|30150.
14:45:16|30150.
14:45:17|30150.
14:45:18|30144.67
14:45:19|30143.4
14:45:20|30143.4
14:45:21|30146.63
14:45:23|30150.41
14:45:23|30150.41
14:45:24|30150.41
14:45:25|30150.41
14:45:27|30150.41
14:45:27|30150.41
14:45:28|30150.41
14:45:30|30145.48
14:45:31|30145.47
14:45:31|30145.45
14:45:32|30143.12
14:45:33|30143.12
14:45:35|30143.12
14:45:35|30145.33
14:45:36|30145.33
14:45:38|30145.33
14:45:38|30145.33
14:45:39|30145.33
14:45:40|30145.33
14:45:41|30145.33
14:45:42|30145.32
14:45:43|30145.32
14:45:44|30145.33
14:45:45|30145.33
14:45:46|30143.12
14:45:47|30137.44
14:45:48|30137.44
14:45:49|30137.44
14:45:50|30137.44
14:45:52|30134.54
14:45:53|30134.54
14:45:54|30134.54
14:45:55|30134.53
14:45:56|30134.53
14:45:57|30137.43
14:45:59|30135.72
14:45:59|30135.71
14:46:01|30135.71
14:46:02|30135.29
14:46:03|30135.29
14:46:04|30135.29
14:46:05|30135.29
14:46:06|30135.29
14:46:07|30135.28
14:46:07|30135.29
14:46:09|30135.29
14:46:10|30135.29
14:46:11|30135.29
14:46:12|30135.29
14:46:13|30130.
14:46:14|30130.
14:46:14|30129.91
14:46:16|30129.91
14:46:17|30129.9
14:46:18|30129.9
14:46:19|30129.9
14:46:20|30129.9
14:46:21|30129.9
14:46:22|30129.9
14:46:23|30129.9
14:46:24|30128.75
14:46:25|30128.76
14:46:26|30128.76
14:46:27|30128.76
14:46:27|30128.76
14:46:28|30128.75
14:46:30|30128.76
14:46:30|30128.76
14:46:32|30143.98
14:46:33|30144.75
14:46:34|30144.75
14:46:35|30144.75
14:46:36|30144.76
14:46:36|30144.75
14:46:37|30144.75
14:46:39|30144.76
14:46:39|30145.31
14:46:41|30157.84
14:46:42|30157.84
14:46:43|30157.84
14:46:44|30151.1
14:46:45|30145.32
14:46:46|30135.6
14:46:47|30138.17
14:46:47|30142.26
14:46:49|30142.26
14:46:50|30142.26
14:46:51|30145.97
14:46:52|30145.98
14:46:53|30145.98
14:46:55|30147.22
14:46:55|30147.22
14:46:57|30147.22
14:46:58|30147.16
14:46:59|30147.03
14:47:00|30147.03
14:47:01|30156.06
14:47:02|30156.06
14:47:02|30156.06
14:47:04|30156.07
14:47:04|30156.06
14:47:06|30156.06
14:47:06|30154.1
14:47:08|30149.27
14:47:08|30147.06
14:47:10|30145.79
14:47:10|30145.79
14:47:11|30145.79
14:47:13|30145.79
14:47:13|30145.79
14:47:15|30145.79
14:47:15|30141.8
14:47:16|30141.66
14:47:17|30141.65
14:47:19|30140.41
14:47:19|30140.41
14:47:21|30140.
14:47:22|30140.
14:47:22|30140.01
14:47:23|30132.93
14:47:24|30132.92
14:47:25|30132.92
14:47:26|30132.41
14:47:28|30131.66
14:47:28|30130.01
14:47:29|30130.
14:47:30|30129.71
14:47:31|30128.75
14:47:32|30128.75
14:47:33|30128.75
14:47:34|30128.75
14:47:35|30128.35
14:47:36|30128.09
14:47:37|30128.08
14:47:39|30128.08
14:47:39|30128.09
14:47:40|30128.09
14:47:42|30128.09
14:47:42|30127.48
14:47:43|30127.48
14:47:44|30127.48
14:47:45|30127.48
14:47:46|30127.48
14:47:47|30127.48
14:47:48|30127.48
14:47:50|30127.49
14:47:50|30127.48
14:47:51|30127.49
14:47:52|30127.49
14:47:54|30127.48
14:47:55|30127.49
14:47:56|30127.49
14:47:57|30127.49
14:47:58|30127.49
14:47:59|30127.49
14:48:00|30127.49
14:48:01|30127.49
14:48:02|30127.48
14:48:03|30127.48
14:48:04|30127.48
14:48:05|30127.48
14:48:06|30126.85
14:48:07|30126.85
14:48:08|30126.85
14:48:09|30126.85
14:48:10|30126.85
14:48:11|30126.85
14:48:12|30126.84
14:48:13|30126.84
14:48:14|30126.85
14:48:15|30126.84
14:48:16|30126.86
14:48:17|30126.86
14:48:18|30126.86
14:48:19|30126.87
14:48:20|30126.87
14:48:21|30126.86
14:48:22|30126.86
14:48:23|30126.86
14:48:24|30126.86
14:48:25|30127.76
14:48:26|30133.36
14:48:27|30134.03
14:48:28|30134.03
14:48:29|30134.03
14:48:30|30134.03
14:48:31|30134.03
14:48:32|30134.03
14:48:33|30134.03
14:48:34|30134.04
14:48:35|30134.04
14:48:36|30134.03
14:48:38|30135.64
14:48:38|30139.99
14:48:39|30139.99
14:48:40|30140.
14:48:41|30139.99
14:48:42|30139.99
14:48:43|30139.99
14:48:45|30136.01
14:48:46|30136.01
14:48:47|30136.01
14:48:48|30136.01
14:48:49|30136.02
14:48:50|30136.02
14:48:51|30136.02
14:48:52|30136.01
14:48:53|30136.01
14:48:53|30136.01
14:48:55|30136.01
14:48:57|30139.89
14:48:58|30140.61
14:48:59|30140.61
14:49:00|30140.61
14:49:01|30140.6
14:49:02|30140.6
14:49:02|30140.6
14:49:04|30140.6
14:49:05|30140.61
14:49:06|30140.61
14:49:07|30140.61
14:49:08|30140.6
14:49:09|30140.6
14:49:10|30140.61
14:49:11|30140.61
14:49:12|30146.14
14:49:13|30143.52
14:49:14|30141.43
14:49:15|30141.43
14:49:16|30141.43
14:49:17|30141.43
14:49:18|30141.43
14:49:19|30141.43
14:49:20|30141.03
14:49:21|30141.03
14:49:22|30145.5
14:49:23|30145.5
14:49:24|30145.5
14:49:25|30145.51
14:49:26|30146.13
14:49:27|30148.54
14:49:28|30148.54
14:49:29|30148.54
14:49:30|30148.55
14:49:31|30149.99
14:49:32|30149.99
14:49:33|30149.99
14:49:34|30150.
14:49:35|30150.
14:49:36|30150.
14:49:37|30150.
14:49:38|30149.99
14:49:39|30150.
14:49:40|30149.99
14:49:41|30149.99
14:49:42|30149.99
14:49:43|30149.99
14:49:44|30149.99
14:49:45|30150.
14:49:46|30150.
14:49:47|30150.
14:49:48|30150.
14:49:49|30150.
14:49:50|30150.
14:49:51|30149.99
14:49:52|30149.99
14:49:53|30150.
14:49:54|30149.99
14:49:55|30149.99
14:49:57|30148.54
14:49:58|30148.54
14:49:59|30143.48
14:50:00|30141.79
14:50:01|30141.79
14:50:02|30141.79
14:50:04|30141.78
14:50:05|30146.36
14:50:05|30147.69
14:50:06|30147.69
14:50:08|30147.7
14:50:08|30147.7
14:50:09|30147.7
14:50:10|30147.69
14:50:11|30147.7
14:50:12|30147.7
14:50:13|30150.
14:50:15|30152.64
14:50:15|30154.72
14:50:16|30155.77
14:50:17|30155.77
14:50:18|30155.77
14:50:20|30155.77
14:50:21|30155.77
14:50:21|30155.78
14:50:22|30155.78
14:50:24|30155.78
14:50:24|30155.77
14:50:25|30155.78
14:50:26|30155.77
14:50:27|30155.77
14:50:28|30155.77
14:50:29|30155.73
14:50:30|30155.73
14:50:32|30154.83
14:50:33|30151.7
14:50:34|30150.02
14:50:34|30150.02
14:50:36|30150.03
14:50:37|30152.67
14:50:38|30155.48
14:50:38|30155.48
14:50:39|30155.48
14:50:40|30155.49
14:50:41|30155.49
14:50:43|30156.51
14:50:43|30156.51
14:50:45|30156.51
14:50:45|30156.51
14:50:46|30156.51
14:50:47|30156.52
14:50:48|30163.45
14:50:49|30163.45
14:50:50|30163.45
14:50:51|30163.45
14:50:52|30163.45
14:50:53|30163.44
14:50:54|30163.44
14:50:55|30163.45
14:50:57|30163.44
14:50:58|30163.45
14:50:59|30163.44
14:51:00|30163.44
14:51:02|30165.
14:51:02|30160.99
14:51:03|30160.27
14:51:05|30160.27
14:51:05|30160.27
14:51:06|30162.71
14:51:07|30162.72
14:51:08|30162.71
14:51:10|30162.71
14:51:10|30155.78
14:51:11|30155.77
14:51:12|30155.12
14:51:13|30155.11
14:51:15|30155.11
14:51:15|30155.11
14:51:16|30155.12
14:51:17|30155.12
14:51:18|30155.11
14:51:19|30154.55
14:51:20|30151.21
14:51:21|30151.21
14:51:22|30152.88
14:51:23|30152.88
14:51:24|30152.88
14:51:25|30153.63
14:51:26|30159.96
14:51:27|30159.96
14:51:28|30159.97
14:51:29|30164.08
14:51:30|30164.99
14:51:31|30164.99
14:51:32|30166.34
14:51:33|30168.33
14:51:34|30173.06
14:51:35|30179.05
14:51:36|30179.37
14:51:37|30179.37
14:51:38|30179.37
14:51:39|30175.52
14:51:40|30175.52
14:51:41|30175.52
14:51:42|30175.52
14:51:43|30170.15
14:51:44|30167.38
14:51:45|30167.38
14:51:46|30167.38
14:51:47|30163.29
14:51:48|30163.29
14:51:49|30160.
14:51:50|30160.
14:51:51|30157.57
14:51:52|30157.57
14:51:53|30152.89
14:51:54|30152.02
14:51:55|30151.22
14:51:56|30151.22
14:51:58|30151.12
14:51:59|30151.1
14:52:00|30151.1
14:52:01|30139.3
14:52:02|30139.29
14:52:03|30139.29
14:52:04|30139.3
14:52:05|30138.98
14:52:06|30135.
14:52:07|30130.
14:52:08|30120.07
14:52:09|30120.
14:52:10|30120.
14:52:11|30119.76
14:52:12|30118.82
14:52:13|30118.8
14:52:14|30118.8
14:52:15|30118.8
14:52:16|30118.8
14:52:17|30118.8
14:52:18|30118.8
14:52:19|30118.8
14:52:20|30118.81
14:52:21|30121.55
14:52:22|30120.01
14:52:23|30120.01
14:52:24|30117.68
14:52:25|30115.25
14:52:26|30115.14
14:52:27|30115.01
14:52:28|30115.01
14:52:29|30115.01
14:52:30|30115.01
14:52:31|30115.01
14:52:32|30118.18
14:52:33|30120.9
14:52:34|30120.9
14:52:35|30118.36
14:52:36|30115.
14:52:37|30113.4
14:52:38|30111.32
14:52:39|30111.19
14:52:40|30111.19
14:52:41|30105.99
14:52:42|30105.97
14:52:43|30096.93
14:52:44|30095.77
14:52:45|30092.11
14:52:46|30092.11
14:52:47|30092.11
14:52:48|30092.1
14:52:49|30092.06
14:52:50|30090.36
14:52:51|30090.35
14:52:52|30090.32
14:52:53|30090.31
14:52:54|30090.32
14:52:55|30090.04
14:52:56|30091.74
14:52:57|30091.75
14:52:59|30098.44
14:52:59|30098.44
14:53:01|30098.44
14:53:02|30094.37
14:53:03|30092.12
14:53:04|30092.1
14:53:05|30092.11
14:53:06|30091.78
14:53:07|30091.79
14:53:08|30091.79
14:53:09|30091.79
14:53:10|30091.78
14:53:11|30091.78
14:53:12|30090.97
14:53:13|30090.01
14:53:14|30097.3
14:53:14|30100.
14:53:16|30102.
14:53:17|30103.79
14:53:18|30103.79
14:53:19|30103.78
14:53:20|30102.32
14:53:21|30102.32
14:53:22|30102.32
14:53:22|30101.87
14:53:23|30101.87
14:53:25|30101.87
14:53:26|30101.87
14:53:27|30111.48
14:53:28|30111.69
14:53:28|30111.69
14:53:30|30109.71
14:53:31|30109.71
14:53:32|30109.71
14:53:33|30109.02
14:53:34|30109.02
14:53:35|30109.02
14:53:36|30106.52
14:53:36|30106.52
14:53:38|30106.52
14:53:39|30106.51
14:53:39|30109.91
14:53:41|30109.92
14:53:41|30109.92
14:53:42|30109.92
14:53:44|30109.92
14:53:45|30109.91
14:53:46|30109.92
14:53:47|30109.92
14:53:48|30109.92
14:53:49|30109.92
14:53:50|30109.92
14:53:51|30109.91
14:53:52|30109.92
14:53:52|30109.92
14:53:53|30109.92
14:53:54|30109.91
14:53:56|30109.91
14:53:57|30109.91
14:53:58|30109.91
14:53:59|30109.92
14:54:00|30109.92
14:54:02|30109.72
14:54:03|30108.18
14:54:04|30108.18
14:54:05|30108.18
14:54:06|30104.48
14:54:06|30104.48
14:54:08|30104.48
14:54:08|30104.48
14:54:09|30104.48
14:54:11|30104.48
14:54:11|30104.48
14:54:13|30104.48
14:54:14|30104.48
14:54:14|30104.48
14:54:16|30104.47
14:54:16|30104.47
14:54:18|30104.47
14:54:19|30104.48
14:54:19|30099.55
14:54:21|30099.55
14:54:21|30098.66
14:54:23|30098.66
14:54:23|30093.02
14:54:24|30094.27
14:54:25|30094.27
14:54:26|30094.27
14:54:27|30094.46
14:54:28|30094.46
14:54:29|30094.45
14:54:31|30090.16
14:54:31|30090.16
14:54:32|30090.16
14:54:33|30090.16
14:54:34|30090.16
14:54:35|30090.15
14:54:37|30090.15
14:54:38|30090.15
14:54:39|30090.15
14:54:40|30090.16
14:54:41|30090.16
14:54:42|30090.16
14:54:43|30090.16
14:54:44|30090.16
14:54:45|30090.16
14:54:46|30090.16
14:54:47|30090.16
14:54:48|30090.16
14:54:49|30090.15
14:54:50|30090.16
14:54:51|30090.31
14:54:52|30090.31
14:54:53|30090.31
14:54:54|30090.31
14:54:55|30089.55
14:54:56|30089.55
14:54:57|30089.55
14:54:58|30089.55
14:54:59|30089.54
14:55:00|30088.75
14:55:02|30081.61
14:55:03|30080.87
14:55:04|30080.87
14:55:05|30079.91
14:55:05|30079.92
14:55:07|30079.91
14:55:08|30084.
14:55:09|30089.57
14:55:10|30089.57
14:55:11|30085.36
14:55:12|30081.95
14:55:13|30081.95
14:55:13|30084.88
14:55:14|30084.88
14:55:16|30084.88
14:55:17|30084.88
14:55:18|30083.04
14:55:19|30081.2
14:55:20|30077.88
14:55:21|30073.81
14:55:22|30073.81
14:55:23|30073.8
14:55:24|30077.74
14:55:25|30080.37
14:55:26|30080.36
14:55:27|30080.36
14:55:27|30080.36
14:55:29|30080.36
14:55:30|30080.36
14:55:31|30080.36
14:55:32|30070.65
14:55:33|30070.01
14:55:34|30070.01
14:55:34|30070.01
14:55:36|30070.01
14:55:37|30072.3
14:55:38|30070.01
14:55:39|30075.06
14:55:39|30075.06
14:55:41|30076.85
14:55:42|30070.39
14:55:42|30070.39
14:55:44|30070.
14:55:45|30070.01
14:55:46|30070.01
14:55:47|30067.54
14:55:48|30065.68
14:55:49|30065.68
14:55:50|30065.68
14:55:51|30074.81
14:55:52|30074.81
14:55:53|30074.81
14:55:54|30072.22
14:55:54|30072.22
14:55:55|30070.61
14:55:56|30066.15
14:55:58|30066.15
14:55:59|30066.15
14:55:59|30066.15
14:56:00|30067.91
14:56:02|30074.35
14:56:03|30074.49
14:56:04|30074.48
14:56:05|30074.81
14:56:06|30075.58
14:56:07|30075.57
14:56:08|30075.57
14:56:09|30072.49
14:56:10|30072.49
14:56:12|30076.85
14:56:13|30076.85
14:56:14|30076.85
14:56:15|30076.85
14:56:16|30076.85
14:56:16|30076.85
14:56:18|30076.85
14:56:18|30078.31
14:56:19|30078.31
14:56:21|30078.32
14:56:21|30078.32
14:56:22|30078.32
14:56:24|30078.32
14:56:24|30071.59
14:56:25|30069.46
14:56:27|30069.45
14:56:27|30069.45
14:56:28|30069.45
14:56:30|30069.45
14:56:30|30069.45
14:56:32|30066.16
14:56:32|30066.16
14:56:33|30065.67
14:56:35|30067.53
14:56:36|30063.25
14:56:36|30061.77
14:56:37|30061.76
14:56:38|30061.72
14:56:39|30061.72
14:56:40|30061.72
14:56:42|30061.71
14:56:43|30058.45
14:56:44|30058.46
14:56:45|30058.46
14:56:46|30056.01
14:56:46|30056.01
14:56:48|30056.01
14:56:49|30055.22
14:56:50|30055.19
14:56:51|30055.19
14:56:51|30055.18
14:56:52|30055.18
14:56:54|30055.18
14:56:55|30055.
14:56:56|30054.91
14:56:57|30061.8
14:56:58|30061.79
14:56:59|30061.79
14:57:00|30060.
14:57:01|30057.45
14:57:02|30057.46
14:57:04|30057.46
14:57:05|30057.45
14:57:05|30057.45
14:57:06|30057.46
14:57:08|30062.51
14:57:09|30063.91
14:57:09|30063.92
14:57:11|30063.91
14:57:11|30063.91
14:57:12|30063.92
14:57:14|30065.08
14:57:14|30065.87
14:57:16|30061.79
14:57:16|30056.71
14:57:18|30056.72
14:57:19|30056.72
14:57:20|30056.72
14:57:21|30056.72
14:57:21|30056.72
14:57:22|30064.73
14:57:23|30068.01
14:57:25|30070.08
14:57:26|30067.77
14:57:26|30066.78
14:57:28|30060.71
14:57:28|30060.71
14:57:29|30060.71
14:57:31|30063.42
14:57:32|30063.47
14:57:32|30063.15
14:57:33|30063.15
14:57:34|30060.01
14:57:35|30060.
14:57:37|30062.1
14:57:38|30062.1
14:57:39|30062.1
14:57:40|30062.1
14:57:41|30062.1
14:57:42|30062.1
14:57:43|30062.09
14:57:44|30062.1
14:57:45|30063.86
14:57:46|30065.04
14:57:47|30065.04
14:57:48|30065.04
14:57:49|30065.04
14:57:50|30060.13
14:57:51|30060.13
14:57:52|30060.13
14:57:53|30060.13
14:57:54|30060.13
14:57:55|30061.22
14:57:56|30061.24
14:57:57|30061.24
14:57:58|30061.24
14:57:59|30061.5
14:58:00|30061.49
14:58:01|30061.5
14:58:02|30061.5
14:58:03|30061.5
14:58:05|30061.49
14:58:06|30061.49
14:58:07|30061.49
14:58:08|30061.49
14:58:09|30061.5
14:58:09|30061.5
14:58:11|30061.5
14:58:12|30061.47
14:58:13|30060.13
14:58:14|30060.13
14:58:15|30055.56
14:58:15|30055.56
14:58:16|30055.56
14:58:18|30055.56
14:58:19|30054.96
14:58:20|30054.59
14:58:21|30054.11
14:58:22|30054.06
14:58:23|30054.06
14:58:23|30050.55
14:58:25|30049.81
14:58:26|30048.01
14:58:27|30048.44
14:58:27|30048.44
14:58:29|30048.
14:58:30|30048.
14:58:31|30050.06
14:58:32|30050.06
14:58:32|30050.06
14:58:33|30050.06
14:58:35|30050.52
14:58:36|30050.52
14:58:37|30050.52
14:58:38|30050.52
14:58:38|30050.52
14:58:40|30050.52
14:58:40|30050.52
14:58:41|30047.99
14:58:43|30047.99
14:58:44|30045.81
14:58:44|30045.74
14:58:46|30045.73
14:58:47|30044.98
14:58:48|30044.07
14:58:49|30043.59
14:58:50|30043.58
14:58:51|30043.59
14:58:52|30043.59
14:58:53|30043.59
14:58:54|30043.59
14:58:55|30043.59
14:58:56|30042.13
14:58:57|30042.13
14:58:58|30043.59
14:58:59|30043.59
14:59:00|30043.59
14:59:01|30042.14
14:59:02|30041.94
14:59:03|30041.94
14:59:04|30048.15
14:59:06|30048.15
14:59:07|30048.15
14:59:07|30048.16
14:59:08|30044.41
14:59:10|30044.41
14:59:10|30044.41
14:59:12|30044.48
14:59:13|30047.25
14:59:14|30047.25
14:59:15|30049.51
14:59:15|30049.52
14:59:17|30045.04
14:59:18|30045.04
14:59:19|30045.04
14:59:19|30048.1
14:59:21|30048.1
14:59:22|30048.87
14:59:23|30048.86
14:59:24|30048.86
14:59:25|30048.86
14:59:26|30048.86
14:59:26|30048.86
14:59:28|30048.86
14:59:29|30048.87
14:59:30|30048.87
14:59:31|30045.05
14:59:32|30045.04
14:59:33|30041.94
14:59:34|30041.93
14:59:35|30041.93
14:59:36|30041.94
14:59:37|30033.61
14:59:38|30033.61
14:59:39|30033.61
14:59:40|30033.61
14:59:41|30033.61
14:59:41|30033.6
14:59:43|30033.61
14:59:44|30040.76
14:59:45|30035.17
14:59:46|30035.17
14:59:47|30035.16
14:59:47|30035.16
14:59:49|30035.16
14:59:50|30033.6
14:59:51|30033.6
14:59:52|30035.16
14:59:53|30035.17
14:59:54|30040.93
14:59:55|30045.94
14:59:56|30045.93
14:59:57|30045.93
14:59:58|30041.78
14:59:59|30041.78
15:00:00|30037.25
15:00:01|30033.33
15:00:02|30033.34
15:00:03|30033.33
15:00:04|30039.32
15:00:05|30043.27
15:00:07|30057.34
15:00:08|30059.39
15:00:09|30059.4
15:00:10|30059.4
15:00:11|30059.39
15:00:12|30059.4
15:00:13|30059.45
15:00:14|30059.45
15:00:15|30059.45
15:00:16|30059.45
15:00:17|30059.45
15:00:18|30059.94
15:00:19|30059.94
15:00:20|30060.41
15:00:21|30066.53
15:00:21|30066.53
15:00:23|30066.53
15:00:24|30066.79
15:00:24|30066.79
15:00:26|30066.79
15:00:27|30074.06
15:00:28|30074.06
15:00:28|30074.07
15:00:30|30076.73
15:00:31|30076.74
15:00:32|30076.73
15:00:33|30073.94
15:00:33|30073.94
15:00:35|30076.74
15:00:36|30076.74
15:00:37|30076.74
15:00:38|30076.74
15:00:38|30072.01
15:00:40|30072.
15:00:41|30072.01
15:00:42|30072.01
15:00:43|30072.01
15:00:44|30072.
15:00:45|30072.
15:00:46|30069.7
15:00:47|30064.19
15:00:48|30064.19
15:00:48|30064.19
15:00:49|30067.29
15:00:51|30067.29
15:00:52|30067.29
15:00:53|30067.29
15:00:54|30067.29
15:00:55|30067.29
15:00:56|30067.3
15:00:56|30069.38
15:00:58|30069.38
15:00:59|30069.38
15:01:00|30070.15
15:01:01|30076.31
15:01:01|30076.32
15:01:02|30076.32
15:01:03|30076.32
15:01:04|30076.31
15:01:06|30076.32
15:01:07|30080.
15:01:09|30081.37
15:01:09|30081.37
15:01:10|30080.34
15:01:11|30070.4
15:01:12|30069.44
15:01:13|30068.74
15:01:14|30068.74
15:01:15|30065.78
15:01:16|30065.79
15:01:17|30061.98
15:01:18|30060.
15:01:19|30060.
15:01:20|30060.
15:01:21|30060.25
15:01:22|30059.39
15:01:23|30058.14
15:01:24|30057.3
15:01:25|30057.3
15:01:26|30057.31
15:01:27|30057.31
15:01:28|30057.31
15:01:29|30055.72
15:01:31|30055.72
15:01:31|30055.72
15:01:32|30055.72
15:01:34|30055.72
15:01:35|30055.72
15:01:35|30055.43
15:01:36|30055.43
15:01:38|30055.43
15:01:38|30062.65
15:01:39|30062.65
15:01:40|30062.65
15:01:41|30064.46
15:01:42|30065.48
15:01:43|30065.49
15:01:44|30071.98
15:01:46|30071.98
15:01:46|30071.98
15:01:47|30071.98
15:01:49|30071.98
15:01:49|30074.81
15:01:50|30074.81
15:01:52|30072.32
15:01:52|30069.7
15:01:54|30069.7
15:01:54|30069.7
15:01:55|30069.69
15:01:56|30069.69
15:01:58|30069.7
15:01:58|30069.7
15:01:59|30069.7
15:02:00|30069.7
15:02:01|30069.7
15:02:02|30069.69
15:02:03|30069.7
15:02:04|30066.75
15:02:06|30062.51
15:02:06|30062.51
15:02:08|30062.51
15:02:09|30062.51
15:02:10|30062.11
15:02:12|30060.98
15:02:12|30060.98
15:02:13|30060.98
15:02:14|30068.27
15:02:15|30068.73
15:02:16|30073.37
15:02:17|30073.37
15:02:18|30075.49
15:02:20|30075.49
15:02:20|30075.49
15:02:21|30075.5
15:02:22|30075.5
15:02:23|30075.5
15:02:25|30075.5
15:02:25|30075.5
15:02:26|30075.49
15:02:27|30075.49
15:02:28|30075.49
15:02:29|30075.49
15:02:30|30075.49
15:02:31|30065.22
15:02:32|30065.21
15:02:33|30065.21
15:02:34|30065.21
15:02:36|30065.22
15:02:36|30064.4
15:02:37|30064.41
15:02:38|30064.41
15:02:39|30064.41
15:02:40|30054.59
15:02:41|30054.59
15:02:42|30054.59
15:02:43|30054.59
15:02:44|30054.59
15:02:45|30054.59
15:02:46|30054.59
15:02:47|30054.59
15:02:48|30054.59
15:02:49|30054.59
15:02:50|30053.64
15:02:51|30053.64
15:02:53|30053.63
15:02:53|30053.63
15:02:54|30053.39
15:02:55|30053.39
15:02:57|30053.39
15:02:57|30051.94
15:02:58|30043.64
15:02:59|30042.77
15:03:01|30042.77
15:03:02|30042.77
15:03:03|30042.77
15:03:03|30042.77
15:03:05|30042.76
15:03:06|30042.76
15:03:07|30042.77
15:03:07|30042.77
15:03:09|30042.77
15:03:11|30042.76
15:03:11|30042.76
15:03:13|30042.77
15:03:14|30042.77
15:03:15|30047.58
15:03:16|30050.66
15:03:17|30050.66
15:03:18|30050.66
15:03:19|30051.78
15:03:20|30053.98
15:03:21|30053.98
15:03:22|30053.99
15:03:23|30053.99
15:03:24|30053.99
15:03:25|30053.99
15:03:26|30053.98
15:03:27|30054.59
15:03:28|30056.51
15:03:29|30057.45
15:03:30|30057.45
15:03:31|30057.45
15:03:32|30057.45
15:03:33|30057.45
15:03:34|30057.46
15:03:35|30057.46
15:03:36|30057.46
15:03:38|30057.45
15:03:38|30057.45
15:03:39|30057.78
15:03:40|30058.59
15:03:41|30058.6
15:03:42|30058.6
15:03:43|30058.6
15:03:44|30058.6
15:03:45|30058.6
15:03:46|30058.6
15:03:48|30058.6
15:03:48|30058.6
15:03:49|30058.6
15:03:50|30058.6
15:03:51|30058.6
15:03:52|30058.6
15:03:53|30058.6
15:03:54|30058.6
15:03:56|30058.6
15:03:56|30058.6
15:03:57|30058.6
15:03:59|30058.59
15:03:59|30058.6
15:04:00|30062.87
15:04:02|30066.46
15:04:02|30066.46
15:04:04|30066.46
15:04:04|30066.46
15:04:05|30066.45
15:04:06|30066.45
15:04:07|30066.46
15:04:09|30066.46
15:04:10|30066.46
15:04:11|30066.46
15:04:12|30066.45
15:04:13|30066.46
15:04:14|30066.46
15:04:15|30066.46
15:04:16|30061.31
15:04:17|30061.
15:04:18|30061.
15:04:19|30061.
15:04:20|30061.
15:04:22|30061.
15:04:22|30061.
15:04:24|30060.99
15:04:24|30060.53
15:04:25|30058.59
15:04:26|30055.27
15:04:27|30055.27
15:04:28|30055.27
15:04:30|30055.26
15:04:30|30053.98
15:04:31|30053.98
15:04:32|30053.98
15:04:33|30050.01
15:04:34|30050.01
15:04:35|30050.01
15:04:36|30050.01
15:04:37|30050.01
15:04:38|30050.01
15:04:39|30050.01
15:04:40|30051.05
15:04:41|30051.05
15:04:43|30045.43
15:04:44|30045.43
15:04:45|30045.43
15:04:45|30045.44
15:04:47|30045.43
15:04:48|30045.43
15:04:49|30045.43
15:04:49|30048.73
15:04:51|30052.33
15:04:52|30056.47
15:04:53|30056.47
15:04:54|30055.29
15:04:55|30055.29
15:04:56|30055.29
15:04:56|30055.29
15:04:57|30055.29
15:04:59|30055.29
15:05:00|30057.15
15:05:01|30057.15
15:05:02|30057.15
15:05:03|30057.15
15:05:03|30058.56
15:05:05|30060.
15:05:05|30061.94
15:05:07|30065.3
15:05:08|30068.5
15:05:08|30068.5
15:05:10|30063.48
15:05:11|30063.48
15:05:12|30063.47
15:05:13|30063.14
15:05:14|30056.02
15:05:16|30054.47
15:05:16|30054.47
15:05:17|30054.47
15:05:18|30050.8
15:05:19|30050.8
15:05:20|30050.79
15:05:21|30047.98
15:05:22|30046.17
15:05:23|30046.17
15:05:25|30046.17
15:05:26|30046.17
15:05:27|30047.7
15:05:27|30047.71
15:05:28|30047.71
15:05:30|30047.72
15:05:31|30052.28
15:05:31|30052.28
15:05:32|30052.29
15:05:34|30052.29
15:05:35|30052.29
15:05:35|30057.44
15:05:36|30057.44
15:05:38|30057.45
15:05:38|30057.45
15:05:39|30062.76
15:05:41|30062.75
15:05:41|30062.75
15:05:42|30062.75
15:05:43|30066.39
15:05:44|30066.39
15:05:45|30067.44
15:05:46|30068.65
15:05:47|30068.65
15:05:48|30068.96
15:05:49|30066.39
15:05:51|30062.99
15:05:51|30063.
15:05:52|30062.99
15:05:53|30062.99
15:05:54|30062.99
15:05:56|30062.27
15:05:57|30062.27
15:05:58|30055.16
15:05:59|30055.16
15:05:59|30055.16
15:06:00|30055.16
15:06:01|30055.17
15:06:02|30055.04
15:06:04|30057.41
15:06:05|30060.62
15:06:05|30060.62
15:06:07|30060.62
15:06:07|30060.61
15:06:08|30060.45
15:06:10|30058.62
15:06:10|30058.61
15:06:12|30058.61
15:06:14|30058.61
15:06:14|30058.62
15:06:15|30054.79
15:06:16|30053.49
15:06:17|30053.49
15:06:18|30053.49
15:06:19|30053.5
15:06:20|30053.5
15:06:21|30053.5
15:06:22|30052.29
15:06:23|30052.29
15:06:24|30051.35
15:06:25|30051.35
15:06:26|30051.35
15:06:27|30052.3
15:06:28|30052.3
15:06:29|30052.3
15:06:30|30053.47
15:06:31|30042.01
15:06:32|30042.
15:06:33|30042.
15:06:34|30042.
15:06:35|30042.
15:06:36|30042.01
15:06:37|30042.
15:06:38|30042.
15:06:39|30042.
15:06:40|30042.
15:06:41|30042.
15:06:42|30035.82
15:06:43|30035.82
15:06:44|30035.82
15:06:45|30035.82
15:06:46|30035.82
15:06:47|30029.24
15:06:48|30029.93
15:06:49|30024.02
15:06:50|30024.01
15:06:51|30024.01
15:06:52|30024.01
15:06:53|30024.01
15:06:54|30024.01
15:06:55|30026.77
15:06:56|30024.16
15:06:57|30024.
15:06:58|30021.99
15:06:59|30020.
15:07:00|30020.01
15:07:01|30019.91
15:07:02|30019.92
15:07:03|30019.91
15:07:04|30019.91
15:07:05|30019.9
15:07:06|30019.9
15:07:07|30019.04
15:07:09|30017.9
15:07:09|30017.6
15:07:10|30017.51
15:07:12|30014.29
15:07:13|30014.29
15:07:14|30017.92
15:07:16|30017.92
15:07:17|30020.96
15:07:18|30020.97
15:07:19|30018.68
15:07:20|30018.68
15:07:21|30018.78
15:07:22|30021.
15:07:23|30021.
15:07:23|30018.42
15:07:25|30012.18
15:07:26|30007.34
15:07:27|30007.28
15:07:28|30007.23
15:07:28|30007.22
15:07:30|30005.74
15:07:30|30005.29
15:07:32|30004.9
15:07:33|30004.64
15:07:34|29995.69
15:07:35|29992.4
15:07:36|29992.39
15:07:37|29992.4
15:07:38|29992.39
15:07:39|29992.4
15:07:40|29990.91
15:07:41|29985.39
15:07:42|29980.28
15:07:43|29968.01
15:07:44|29975.68
15:07:45|29972.53
15:07:46|29967.94
15:07:47|29965.79
15:07:48|29965.8
15:07:49|29965.8
15:07:50|29965.83
15:07:51|29965.83
15:07:52|29965.84
15:07:53|29965.84
15:07:54|29965.83
15:07:55|29964.36
15:07:56|29962.37
15:07:57|29964.26
15:07:58|29967.54
15:07:59|29967.54
15:08:00|29969.98
15:08:01|29972.9
15:08:02|29976.38
15:08:03|29976.37
15:08:04|29985.29
15:08:05|29985.29
15:08:06|29985.29
15:08:07|29985.74
15:08:08|29985.75
15:08:09|29985.74
15:08:10|29985.75
15:08:11|29985.75
15:08:12|29985.75
15:08:13|29990.
15:08:14|29989.74
15:08:15|29989.74
15:08:16|29989.74
15:08:17|29987.04
15:08:18|29982.02
15:08:19|29976.38
15:08:20|29976.38
15:08:21|29979.8
15:08:22|29979.8
15:08:23|29975.92
15:08:24|29975.92
15:08:25|29975.92
15:08:26|29975.91
15:08:27|29975.83
15:08:28|29970.18
15:08:29|29967.4
15:08:30|29964.57
15:08:31|29964.57
15:08:32|29964.57
15:08:33|29964.57
15:08:34|29970.84
15:08:35|29970.84
15:08:36|29970.84
15:08:37|29970.84
15:08:38|29971.43
15:08:39|29977.72
15:08:40|29970.85
15:08:41|29970.85
15:08:42|29970.85
15:08:43|29970.84
15:08:44|29974.58
15:08:45|29974.57
15:08:46|29979.83
15:08:47|29979.83
15:08:48|29980.
15:08:49|29982.37
15:08:50|29977.87
15:08:51|29977.88
15:08:52|29977.88
15:08:53|29977.88
15:08:54|29977.88
15:08:55|29977.87
15:08:56|29977.88
15:08:58|29977.88
15:08:58|29977.46
15:08:59|29973.76
15:09:00|29973.76
15:09:01|29974.75
15:09:02|29974.76
15:09:03|29974.76
15:09:04|29974.76
15:09:06|29983.74
15:09:06|29983.75
15:09:07|29956.82
15:09:08|29965.89
15:09:09|29975.28
15:09:10|29975.28
15:09:11|29975.28
15:09:13|29968.82
15:09:13|29975.52
15:09:15|29975.54
15:09:16|29978.78
15:09:17|29978.78
15:09:18|29984.27
15:09:19|29988.18
15:09:20|29989.98
15:09:21|29972.97
15:09:22|29973.53
15:09:23|29981.73
15:09:24|29984.9
15:09:25|29984.9
15:09:26|29984.9
15:09:27|29988.96
15:09:28|29980.17
15:09:29|29980.18
15:09:30|29983.06
15:09:31|29983.06
15:09:32|29983.07
15:09:33|29983.07
15:09:34|29983.06
15:09:35|29983.06
15:09:36|29983.06
15:09:37|29980.18
15:09:38|29980.18
15:09:39|29980.18
15:09:41|29982.78
15:09:41|29982.78
15:09:42|29982.79
15:09:43|29982.79
15:09:44|29980.45
15:09:45|29982.91
15:09:46|29983.8
15:09:47|29980.45
15:09:48|29980.28
15:09:49|29977.47
15:09:50|29979.09
15:09:51|29979.09
15:09:52|29979.08
15:09:53|29979.08
15:09:54|29979.09
15:09:55|29979.08
15:09:56|29979.08
15:09:57|29979.08
15:09:58|29972.98
15:09:59|29977.16
15:10:00|29980.15
15:10:01|29980.14
15:10:02|29980.14
15:10:03|29977.
15:10:04|29977.
15:10:05|29976.48
15:10:06|29976.48
15:10:07|29976.48
15:10:08|29976.49
15:10:09|29984.33
15:10:10|29986.02
15:10:11|29987.42
15:10:12|29989.54
15:10:13|29989.44
15:10:14|29981.62
15:10:16|29981.62
15:10:17|29981.61
15:10:18|29981.62
15:10:19|29981.61
15:10:20|29981.61
15:10:20|29981.62
15:10:21|29981.27
15:10:23|29979.19
15:10:24|29975.72
15:10:24|29975.72
15:10:26|29975.72
15:10:27|29975.73
15:10:28|29976.78
15:10:28|29976.77
15:10:30|29976.77
15:10:31|29970.01
15:10:32|29966.16
15:10:33|29966.15
15:10:33|29963.49
15:10:34|29961.31
15:10:35|29959.16
15:10:37|29959.15
15:10:38|29959.16
15:10:38|29959.16
15:10:40|29959.16
15:10:41|29961.42
15:10:42|29961.42
15:10:42|29960.16
15:10:43|29960.17
15:10:44|29962.94
15:10:45|29964.99
15:10:46|29964.99
15:10:47|29964.98
15:10:49|29964.91
15:10:50|29964.91
15:10:51|29964.91
15:10:52|29958.78
15:10:53|29958.79
15:10:54|29958.78
15:10:55|29958.78
15:10:55|29956.68
15:10:57|29955.03
15:10:58|29955.32
15:10:59|29955.32
15:10:59|29955.32
15:11:01|29955.33
15:11:02|29954.65
15:11:02|29954.65
15:11:04|29954.22
15:11:05|29954.23
15:11:05|29954.14
15:11:07|29954.14
15:11:08|29954.14
15:11:08|29954.14
15:11:09|29954.15
15:11:11|29954.15
15:11:11|29952.92
15:11:12|29952.92
15:11:14|29952.92
15:11:15|29952.92
15:11:16|29952.91
15:11:17|29952.73
15:11:18|29952.73
15:11:19|29952.9
15:11:20|29952.91
15:11:21|29952.91
15:11:22|29951.01
15:11:24|29951.
15:11:24|29951.
15:11:26|29945.51
15:11:27|29945.51
15:11:27|29940.
15:11:28|29920.46
15:11:29|29915.
15:11:30|29916.54
15:11:31|29930.95
15:11:32|29922.
15:11:33|29925.62
15:11:34|29934.27
15:11:35|29922.
15:11:37|29918.66
15:11:38|29910.01
15:11:38|29907.83
15:11:40|29907.38
15:11:41|29907.39
15:11:42|29906.6
15:11:43|29902.91
15:11:44|29902.79
15:11:45|29901.01
15:11:46|29891.53
15:11:47|29887.75
15:11:48|29888.66
15:11:49|29892.8
15:11:50|29887.74
15:11:51|29887.75
15:11:52|29887.55
15:11:53|29887.23
15:11:53|29894.23
15:11:55|29896.48
15:11:56|29896.47
15:11:57|29895.51
15:11:58|29889.29
15:11:59|29891.49
15:12:00|29898.68
15:12:01|29890.01
15:12:02|29891.28
15:12:03|29890.01
15:12:04|29894.56
15:12:05|29894.51
15:12:06|29890.03
15:12:07|29890.01
15:12:08|29889.99
15:12:09|29889.99
15:12:10|29883.82
15:12:11|29882.77
15:12:12|29878.24
15:12:13|29843.99
15:12:14|29765.
15:12:15|29736.78
15:12:16|29756.19
15:12:17|29752.47
15:12:19|29768.22
15:12:20|29749.43
15:12:20|29736.61
15:12:22|29719.77
15:12:23|29721.53
15:12:24|29711.72
15:12:25|29732.99
15:12:26|29753.32
15:12:27|29757.79
15:12:28|29749.42
15:12:29|29760.
15:12:30|29760.25
15:12:31|29762.41
15:12:32|29762.7
15:12:32|29762.7
15:12:34|29759.99
15:12:35|29767.78
15:12:36|29767.79
15:12:37|29770.
15:12:38|29770.
15:12:39|29770.
15:12:40|29773.73
15:12:41|29740.82
15:12:41|29750.55
15:12:43|29749.48
15:12:43|29753.34
15:12:45|29762.33
15:12:46|29759.95
15:12:47|29763.82
15:12:48|29760.49
15:12:49|29770.92
15:12:50|29767.67
15:12:51|29767.64
15:12:52|29760.05
15:12:52|29773.4
15:12:54|29769.99
15:12:55|29769.99
15:12:56|29765.87
15:12:57|29759.93
15:12:58|29759.93
15:12:59|29759.93
15:12:59|29764.94
15:13:01|29764.95
15:13:02|29767.23
15:13:03|29761.82
15:13:04|29758.65
15:13:05|29764.5
15:13:06|29754.68
15:13:07|29751.11
15:13:08|29762.27
15:13:09|29760.02
15:13:10|29766.09
15:13:11|29760.2
15:13:12|29766.08
15:13:13|29757.18
15:13:14|29751.27
15:13:15|29754.72
15:13:16|29757.18
15:13:17|29751.3
15:13:18|29751.28
15:13:20|29754.41
15:13:20|29750.
15:13:21|29747.29
15:13:22|29731.26
15:13:23|29725.
15:13:25|29702.92
15:13:26|29700.
15:13:27|29699.75
15:13:27|29699.99
15:13:29|29693.32
15:13:29|29674.05
15:13:31|29675.26
15:13:31|29681.9
15:13:33|29679.58
15:13:34|29699.76
15:13:35|29690.
15:13:36|29692.55
15:13:36|29692.55
15:13:37|29693.58
15:13:39|29688.33
15:13:40|29687.4
15:13:40|29687.39
15:13:42|29691.52
15:13:43|29693.97
15:13:44|29704.99
15:13:45|29692.13
15:13:45|29713.87
15:13:46|29717.3
15:13:48|29731.33
15:13:48|29734.98
15:13:50|29729.04
15:13:51|29734.93
15:13:52|29737.07
15:13:53|29735.28
15:13:54|29733.24
15:13:54|29733.19
15:13:55|29730.62
15:13:56|29734.35
15:13:58|29738.69
15:13:59|29736.27
15:13:59|29740.47
15:14:00|29745.
15:14:01|29759.44
15:14:02|29744.2
15:14:04|29741.55
15:14:04|29744.85
15:14:05|29741.59
15:14:07|29748.66
15:14:08|29749.94
15:14:09|29753.33
15:14:10|29755.71
15:14:11|29753.34
15:14:11|29753.34
15:14:13|29758.99
15:14:14|29760.53
15:14:15|29763.71
15:14:16|29760.21
15:14:16|29750.41
15:14:17|29751.71
15:14:19|29750.33
15:14:20|29756.46
15:14:22|29762.25
15:14:23|29760.8
15:14:24|29760.78
15:14:25|29760.78
15:14:26|29760.78
15:14:27|29763.16
15:14:28|29770.
15:14:29|29770.
15:14:30|29770.
15:14:31|29775.
15:14:32|29769.69
15:14:33|29769.7
15:14:34|29756.32
15:14:35|29762.22
15:14:36|29771.11
15:14:37|29771.11
15:14:38|29773.5
15:14:39|29777.85
15:14:40|29777.85
15:14:41|29780.
15:14:42|29780.
15:14:43|29781.03
15:14:44|29781.81
15:14:45|29785.68
15:14:46|29798.09
15:14:47|29802.61
15:14:48|29804.27
15:14:49|29809.98
15:14:50|29809.99
15:14:51|29810.64
15:14:52|29824.11
15:14:53|29824.9
15:14:54|29825.15
15:14:55|29819.91
15:14:56|29819.91
15:14:57|29819.92
15:14:58|29819.92
15:14:59|29819.91
15:15:01|29821.82
15:15:01|29810.65
15:15:02|29810.65
15:15:03|29813.09
15:15:04|29822.12
15:15:05|29817.6
15:15:06|29817.59
15:15:07|29817.6
15:15:08|29828.14
15:15:09|29829.43
15:15:10|29834.
15:15:11|29834.66
15:15:12|29834.45
15:15:13|29837.21
15:15:14|29829.76
15:15:15|29837.36
15:15:16|29843.93
15:15:17|29853.8
15:15:18|29864.03
15:15:19|29861.22
15:15:21|29865.13
15:15:22|29859.93
15:15:23|29866.58
15:15:25|29871.62
15:15:25|29872.72
15:15:26|29894.37
15:15:27|29880.
15:15:28|29872.1
15:15:29|29873.62
15:15:30|29871.1
15:15:31|29878.25
15:15:32|29874.45
15:15:33|29884.57
15:15:34|29887.06
15:15:35|29888.61
15:15:36|29887.08
15:15:37|29895.73
15:15:38|29895.77
15:15:39|29900.
15:15:40|29896.03
15:15:41|29895.92
15:15:42|29901.37
15:15:43|29898.19
15:15:44|29900.28
15:15:45|29903.89
15:15:46|29907.37
15:15:47|29904.98
15:15:48|29912.49
15:15:49|29908.29
15:15:50|29903.38
15:15:51|29901.56
15:15:52|29900.01
15:15:53|29889.4
15:15:54|29882.5
15:15:55|29881.33
15:15:56|29880.97
15:15:57|29871.78
15:15:58|29865.14
15:15:59|29865.14
15:16:00|29862.82
15:16:02|29879.88
15:16:02|29871.79
15:16:03|29865.14
15:16:04|29865.14
15:16:05|29865.13
15:16:07|29861.29
15:16:07|29861.29
15:16:08|29860.
15:16:09|29856.56
15:16:10|29856.55
15:16:11|29860.5
15:16:12|29856.72
15:16:13|29856.72
15:16:15|29855.02
15:16:16|29857.7
15:16:17|29857.75
15:16:18|29855.04
15:16:19|29854.43
15:16:20|29858.64
15:16:21|29856.06
15:16:22|29852.18
15:16:23|29845.36
15:16:25|29835.43
15:16:25|29843.25
15:16:27|29846.25
15:16:28|29842.79
15:16:29|29842.76
15:16:30|29842.76
15:16:31|29842.75
15:16:32|29833.9
15:16:32|29833.91
15:16:33|29833.9
15:16:35|29829.11
15:16:35|29835.19
15:16:36|29839.04
15:16:38|29840.
15:16:39|29830.01
15:16:39|29830.01
15:16:41|29827.33
15:16:41|29827.57
15:16:42|29829.87
15:16:43|29829.88
15:16:44|29838.45
15:16:45|29838.44
15:16:46|29839.99
15:16:47|29839.99
15:16:48|29833.47
15:16:49|29833.47
15:16:50|29833.46
15:16:51|29835.63
15:16:53|29835.63
15:16:54|29833.59
15:16:54|29842.64
15:16:55|29842.64
15:16:56|29846.25
15:16:57|29846.25
15:16:58|29846.25
15:17:00|29851.57
15:17:01|29856.49
15:17:01|29865.
15:17:03|29862.44
15:17:04|29867.35
15:17:05|29867.35
15:17:05|29862.06
15:17:07|29855.36
15:17:07|29844.94
15:17:08|29844.94
15:17:09|29841.95
15:17:10|29841.94
15:17:11|29841.39
15:17:13|29846.17
15:17:13|29848.61
15:17:14|29849.1
15:17:15|29841.89
15:17:16|29841.89
15:17:17|29836.72
15:17:19|29841.2
15:17:20|29836.75
15:17:21|29836.74
15:17:21|29834.67
15:17:23|29834.68
15:17:25|29834.67
15:17:26|29830.01
15:17:27|29840.68
15:17:28|29840.04
15:17:29|29835.83
15:17:30|29837.44
15:17:31|29843.06
15:17:32|29850.
15:17:33|29850.65
15:17:34|29850.65
15:17:35|29851.57
15:17:36|29851.56
15:17:37|29855.5
15:17:38|29846.59
15:17:39|29840.2
15:17:40|29840.2
15:17:41|29840.19
15:17:42|29840.01
15:17:43|29844.62
15:17:44|29840.03
15:17:45|29837.86
15:17:47|29837.86
15:17:47|29845.79
15:17:48|29849.99
15:17:49|29851.56
15:17:50|29854.2
15:17:51|29850.64
15:17:52|29848.05
15:17:53|29849.59
15:17:54|29849.67
15:17:55|29853.64
15:17:56|29856.48
15:17:57|29856.48
15:17:59|29864.
15:18:00|29864.
15:18:01|29864.01
15:18:02|29859.5
15:18:03|29858.1
15:18:04|29857.74
15:18:04|29857.73
15:18:06|29857.72
15:18:07|29857.72
15:18:08|29854.2
15:18:08|29850.04
15:18:09|29850.04
15:18:11|29850.04
15:18:11|29850.04
15:18:13|29850.04
15:18:13|29849.67
15:18:14|29843.45
15:18:15|29843.44
15:18:17|29843.45
15:18:18|29843.45
15:18:18|29843.45
15:18:19|29840.
15:18:20|29840.01
15:18:22|29837.32
15:18:22|29839.97
15:18:24|29839.79
15:18:25|29839.79
15:18:27|29839.79
15:18:28|29839.78
15:18:28|29836.08
15:18:29|29836.08
15:18:31|29836.08
15:18:31|29836.09
15:18:32|29836.08
15:18:33|29836.08
15:18:35|29839.91
15:18:35|29839.91
15:18:36|29839.92
15:18:38|29839.91
15:18:38|29839.9
15:18:40|29839.91
15:18:40|29839.91
15:18:42|29839.9
15:18:43|29839.9
15:18:44|29839.92
15:18:44|29840.01
15:18:45|29836.77
15:18:47|29836.77
15:18:47|29836.77
15:18:48|29836.76
15:18:50|29837.17
15:18:51|29838.19
15:18:52|29838.19
15:18:53|29836.22
15:18:54|29837.18
15:18:55|29838.95
15:18:55|29838.96
15:18:57|29838.96
15:18:58|29843.44
15:18:59|29843.44
15:18:59|29843.44
15:19:01|29843.44
15:19:01|29843.45
15:19:03|29854.43
15:19:04|29856.48
15:19:05|29860.04
15:19:05|29861.51
15:19:06|29857.63
15:19:07|29857.63
15:19:09|29861.33
15:19:10|29861.33
15:19:11|29864.86
15:19:12|29866.22
15:19:13|29866.22
15:19:14|29851.56
15:19:15|29851.56
15:19:15|29851.56
15:19:17|29851.56
15:19:18|29851.55
15:19:19|29851.56
15:19:20|29851.56
15:19:21|29857.12
15:19:22|29855.06
15:19:22|29855.05
15:19:23|29855.06
15:19:25|29855.06
15:19:27|29855.06
15:19:28|29855.06
15:19:29|29851.57
15:19:30|29851.57
15:19:31|29851.56
15:19:32|29851.56
15:19:33|29851.56
15:19:34|29851.57
15:19:35|29854.86
15:19:36|29854.86
15:19:37|29854.86
15:19:38|29854.86
15:19:39|29854.86
15:19:40|29853.38
15:19:41|29853.63
15:19:42|29856.29
15:19:43|29856.29
15:19:44|29857.69
15:19:44|29861.33
15:19:46|29861.33
15:19:47|29855.06
15:19:48|29857.28
15:19:49|29857.27
15:19:50|29857.27
15:19:51|29857.28
15:19:52|29852.12
15:19:53|29852.12
15:19:54|29852.12
15:19:55|29852.12
15:19:56|29852.12
15:19:57|29852.12
15:19:58|29852.12
15:19:59|29852.11
15:20:00|29854.87
15:20:01|29854.87
15:20:02|29854.87
15:20:03|29854.87
15:20:04|29855.56
15:20:05|29861.32
15:20:06|29865.56
15:20:07|29868.91
15:20:08|29869.99
15:20:09|29870.
15:20:10|29871.65
15:20:11|29864.78
15:20:12|29859.7
15:20:13|29859.69
15:20:14|29859.69
15:20:15|29859.69
15:20:16|29855.71
15:20:17|29855.71
15:20:18|29859.17
15:20:19|29851.83
15:20:20|29851.82
15:20:21|29851.57
15:20:22|29844.89
15:20:23|29841.61
15:20:24|29841.6
15:20:25|29840.01
15:20:27|29840.01
15:20:28|29840.01
15:20:29|29840.01
15:20:30|29840.01
15:20:31|29840.
15:20:32|29840.
15:20:33|29839.92
15:20:34|29841.09
15:20:35|29840.01
15:20:36|29840.
15:20:37|29838.32
15:20:38|29838.31
15:20:39|29838.31
15:20:40|29841.59
15:20:41|29843.46
15:20:42|29845.28
15:20:43|29845.27
15:20:44|29845.27
15:20:45|29845.14
15:20:46|29845.14
15:20:47|29839.24
15:20:48|29839.18
15:20:49|29839.18
15:20:50|29839.18
15:20:51|29837.26
15:20:52|29837.34
15:20:53|29837.35
15:20:53|29837.35
15:20:54|29837.35
15:20:56|29840.53
15:20:57|29840.52
15:20:58|29840.53
15:20:58|29840.53
15:21:00|29840.53
15:21:00|29842.04
15:21:02|29851.41
15:21:02|29854.07
15:21:04|29855.
15:21:05|29862.18
15:21:06|29862.18
15:21:06|29862.19
15:21:08|29862.19
15:21:09|29862.18
15:21:10|29858.13
15:21:11|29858.13
15:21:12|29865.21
15:21:13|29865.21
15:21:13|29861.94
15:21:15|29864.11
15:21:15|29865.22
15:21:16|29865.45
15:21:17|29867.76
15:21:19|29869.83
15:21:19|29872.45
15:21:21|29874.41
15:21:22|29874.41
15:21:23|29873.68
15:21:23|29872.9
15:21:24|29871.06
15:21:25|29874.4
15:21:27|29874.39
15:21:29|29874.39
15:21:30|29874.35
15:21:31|29874.36
15:21:32|29874.35
15:21:33|29874.41
15:21:33|29874.9
15:21:35|29876.97
15:21:36|29878.
15:21:37|29879.93
15:21:38|29882.24
15:21:39|29885.93
15:21:40|29892.17
15:21:41|29892.02
15:21:41|29892.02
15:21:42|29892.01
15:21:43|29894.1
15:21:45|29894.1
15:21:46|29894.81
15:21:47|29895.
15:21:48|29895.94
15:21:49|29900.6
15:21:50|29905.25
15:21:51|29909.94
15:21:52|29902.07
15:21:53|29902.06
15:21:54|29897.72
15:21:54|29897.71
15:21:56|29897.69
15:21:57|29897.69
15:21:58|29897.69
15:21:59|29897.69
15:21:59|29899.43
15:22:01|29900.36
15:22:02|29900.36
15:22:03|29900.36
15:22:04|29906.09
15:22:05|29907.4
15:22:06|29902.64
15:22:06|29900.37
15:22:08|29900.37
15:22:09|29900.36
15:22:10|29900.37
15:22:11|29897.18
15:22:12|29893.73
15:22:13|29893.73
15:22:14|29893.73
15:22:14|29891.72
15:22:16|29891.97
15:22:16|29890.
15:22:18|29887.07
15:22:19|29887.07
15:22:19|29892.28
15:22:21|29892.28
15:22:22|29892.29
15:22:22|29891.9
15:22:24|29891.89
15:22:25|29891.89
15:22:26|29891.89
15:22:27|29891.89
15:22:28|29894.86
15:22:30|29895.3
15:22:30|29895.3
15:22:31|29895.3
15:22:32|29900.
15:22:33|29899.99
15:22:35|29899.99
15:22:36|29899.99
15:22:37|29899.97
15:22:37|29899.05
15:22:38|29899.99
15:22:39|29899.99
15:22:40|29900.
15:22:42|29902.35
15:22:42|29902.61
15:22:43|29903.54
15:22:44|29903.54
15:22:45|29905.
15:22:47|29907.96
15:22:47|29905.02
15:22:48|29909.94
15:22:50|29909.94
15:22:51|29907.98
15:22:52|29907.98
15:22:52|29907.99
15:22:53|29907.98
15:22:55|29905.04
15:22:55|29905.03
15:22:56|29898.61
15:22:57|29902.16
15:22:58|29898.64
15:23:00|29893.96
15:23:00|29893.96
15:23:01|29893.97
15:23:02|29893.97
15:23:03|29893.97
15:23:04|29896.59
15:23:05|29902.47
15:23:06|29904.42
15:23:07|29904.43
15:23:08|29904.43
15:23:09|29907.61
15:23:11|29907.61
15:23:11|29909.74
15:23:12|29909.74
15:23:13|29910.
15:23:14|29914.76
15:23:15|29915.08
15:23:16|29915.08
15:23:17|29915.08
15:23:18|29915.09
15:23:19|29915.8
15:23:20|29915.8
15:23:21|29917.67
15:23:22|29918.63
15:23:23|29920.44
15:23:24|29922.13
15:23:25|29922.13
15:23:26|29920.97
15:23:27|29920.96
15:23:29|29912.94
15:23:30|29916.39
15:23:31|29920.
15:23:32|29922.76
15:23:33|29922.77
15:23:34|29922.77
15:23:35|29932.08
15:23:36|29929.13
15:23:37|29932.5
15:23:38|29934.97
15:23:39|29936.28
15:23:40|29929.48
15:23:42|29925.83
15:23:42|29929.42
15:23:43|29929.42
15:23:44|29929.42
15:23:45|29929.42
15:23:46|29929.42
15:23:47|29929.03
15:23:48|29929.03
15:23:49|29929.02
15:23:50|29929.02
15:23:51|29929.02
15:23:52|29929.03
15:23:53|29929.03
15:23:54|29929.03
15:23:55|29922.01
15:23:56|29922.01
15:23:57|29922.
15:23:58|29916.46
15:23:59|29916.46
15:24:00|29916.46
15:24:01|29916.47
15:24:02|29914.85
15:24:03|29914.85
15:24:04|29914.85
15:24:05|29914.84
15:24:06|29914.84
15:24:07|29914.85
15:24:08|29916.45
15:24:09|29916.45
15:24:10|29916.44
15:24:11|29921.95
15:24:12|29921.96
15:24:13|29921.96
15:24:14|29921.96
15:24:15|29921.96
15:24:16|29919.53
15:24:17|29919.54
15:24:18|29916.44
15:24:19|29914.85
15:24:20|29914.84
15:24:21|29920.26
15:24:22|29920.26
15:24:23|29920.26
15:24:24|29920.26
15:24:25|29920.65
15:24:26|29921.36
15:24:27|29923.03
15:24:28|29922.16
15:24:29|29919.6
15:24:30|29919.6
15:24:31|29922.69
15:24:33|29922.7
15:24:34|29922.7
15:24:34|29923.4
15:24:35|29925.83
15:24:37|29925.83
15:24:38|29929.43
15:24:38|29930.67
15:24:40|29936.34
15:24:41|29941.38
15:24:42|29941.39
15:24:43|29941.38
15:24:44|29941.39
15:24:45|29941.73
15:24:46|29944.15
15:24:47|29944.98
15:24:48|29945.32
15:24:50|29949.17
15:24:50|29949.17
15:24:51|29949.13
15:24:52|29949.12
15:24:53|29951.78
15:24:54|29951.78
15:24:55|29951.79
15:24:56|29951.79
15:24:57|29961.62
15:24:58|29961.18
15:24:59|29958.77
15:25:00|29965.
15:25:01|29965.51
15:25:02|29966.38
15:25:03|29961.44
15:25:04|29961.44
15:25:05|29959.3
15:25:06|29959.3
15:25:07|29952.11
15:25:08|29950.
15:25:09|29943.97
15:25:10|29943.35
15:25:11|29943.34
15:25:12|29948.15
15:25:13|29943.98
15:25:14|29942.96
15:25:15|29942.95
15:25:16|29941.38
15:25:18|29936.19
15:25:18|29935.07
15:25:19|29935.07
15:25:20|29937.57
15:25:21|29931.09
15:25:22|29930.73
15:25:23|29930.73
15:25:24|29930.36
15:25:25|29932.9
15:25:26|29930.27
15:25:27|29930.27
15:25:28|29930.17
15:25:29|29930.17
15:25:31|29930.
15:25:32|29929.33
15:25:33|29925.65
15:25:34|29925.65
15:25:35|29925.65
15:25:36|29929.99
15:25:37|29928.14
15:25:38|29928.15
15:25:39|29928.15
15:25:40|29928.14
15:25:41|29928.15
15:25:42|29926.44
15:25:42|29926.45
15:25:44|29926.45
15:25:45|29931.79
15:25:46|29935.27
15:25:47|29935.28
15:25:48|29938.68
15:25:48|29940.
15:25:50|29942.63
15:25:51|29942.63
15:25:52|29948.2
15:25:53|29948.2
15:25:54|29948.21
15:25:55|29948.21
15:25:56|29943.56
15:25:57|29943.56
15:25:57|29941.74
15:25:59|29938.06
15:26:00|29938.05
15:26:01|29938.05
15:26:02|29934.92
15:26:02|29934.92
15:26:04|29934.91
15:26:05|29934.91
15:26:06|29937.67
15:26:06|29937.67
15:26:08|29940.07
15:26:09|29940.08
15:26:10|29944.58
15:26:10|29944.59
15:26:11|29944.59
15:26:13|29944.59
15:26:14|29944.59
15:26:14|29944.59
15:26:16|29944.59
15:26:17|29944.59
15:26:18|29944.58
15:26:18|29944.59
15:26:20|29944.58
15:26:21|29944.58
15:26:21|29944.57
15:26:23|29944.57
15:26:24|29944.58
15:26:25|29944.58
15:26:26|29950.
15:26:27|29953.83
15:26:28|29948.78
15:26:28|29944.7
15:26:30|29944.57
15:26:31|29940.
15:26:32|29941.71
15:26:33|29941.71
15:26:34|29941.35
15:26:35|29941.36
15:26:36|29940.
15:26:37|29940.
15:26:38|29940.01
15:26:39|29940.01
15:26:40|29940.01
15:26:41|29940.08
15:26:43|29948.86
15:26:43|29948.86
15:26:44|29948.87
15:26:45|29948.87
15:26:46|29948.87
15:26:47|29948.87
15:26:48|29948.87
15:26:49|29948.87
15:26:50|29948.88
15:26:51|29953.02
15:26:52|29953.02
15:26:53|29952.44
15:26:54|29952.44
15:26:55|29952.44
15:26:56|29954.71
15:26:57|29956.96
15:26:58|29958.78
15:26:59|29958.78
15:27:00|29958.78
15:27:01|29958.02
15:27:02|29958.03
15:27:03|29958.02
15:27:04|29958.02
15:27:05|29958.03
15:27:06|29959.62
15:27:07|29954.75
15:27:08|29948.72
15:27:09|29948.72
15:27:10|29948.72
15:27:11|29945.63
15:27:12|29945.64
15:27:13|29945.63
15:27:14|29945.64
15:27:15|29945.64
15:27:16|29945.6
15:27:17|29945.6
15:27:18|29945.6
15:27:19|29945.6
15:27:20|29949.1
15:27:21|29949.11
15:27:22|29949.11
15:27:23|29949.11
15:27:24|29949.11
15:27:25|29949.11
15:27:26|29949.1
15:27:27|29949.1
15:27:28|29949.1
15:27:29|29949.1
15:27:30|29951.14
15:27:31|29957.93
15:27:32|29957.93
15:27:33|29957.93
15:27:34|29955.02
15:27:35|29953.31
15:27:36|29952.77
15:27:37|29952.77
15:27:39|29946.23
15:27:40|29946.23
15:27:41|29948.29
15:27:42|29948.29
15:27:42|29948.3
15:27:44|29948.3
15:27:45|29948.3
15:27:45|29948.3
15:27:46|29948.29
15:27:47|29940.74
15:27:49|29946.29
15:27:50|29946.29
15:27:50|29951.12
15:27:52|29946.35
15:27:53|29946.35
15:27:54|29946.35
15:27:55|29946.35
15:27:56|29946.35
15:27:57|29943.48
15:27:58|29943.48
15:27:59|29943.47
15:28:00|29943.47
15:28:01|29943.48
15:28:02|29943.48
15:28:03|29943.47
15:28:03|29943.48
15:28:05|29943.48
15:28:06|29943.47
15:28:07|29940.27
15:28:08|29937.67
15:28:09|29937.67
15:28:09|29937.67
15:28:10|29937.67
15:28:12|29937.66
15:28:13|29937.66
15:28:14|29937.65
15:28:15|29932.8
15:28:16|29932.82
15:28:17|29932.82
15:28:18|29932.82
15:28:19|29930.03
15:28:20|29930.03
15:28:21|29930.03
15:28:22|29930.03
15:28:23|29930.03
15:28:24|29930.03
15:28:25|29930.03
15:28:26|29928.
15:28:27|29927.48
15:28:28|29925.01
15:28:29|29925.
15:28:30|29925.5
15:28:31|29938.18
15:28:32|29940.
15:28:33|29940.
15:28:35|29943.66
15:28:36|29942.43
15:28:36|29941.31
15:28:38|29941.31
15:28:39|29941.31
15:28:40|29945.86
15:28:40|29946.35
15:28:41|29946.35
15:28:43|29946.35
15:28:43|29946.35
15:28:45|29939.3
15:28:46|29938.18
15:28:47|29938.18
15:28:48|29938.18
15:28:49|29938.18
15:28:50|29938.19
15:28:51|29938.18
15:28:52|29938.18
15:28:53|29938.02
15:28:54|29938.02
15:28:55|29938.02
15:28:56|29933.66
15:28:56|29933.67
15:28:58|29933.66
15:28:59|29930.74
15:29:00|29930.73
15:29:01|29930.01
15:29:02|29930.
15:29:03|29930.
15:29:04|29936.58
15:29:05|29936.58
15:29:06|29938.02
15:29:07|29940.
15:29:08|29941.31
15:29:09|29946.32
15:29:10|29946.32
15:29:11|29946.33
15:29:12|29946.33
15:29:13|29948.03
15:29:14|29948.22
15:29:15|29948.87
15:29:16|29948.87
15:29:17|29944.56
15:29:18|29949.44
15:29:19|29946.62
15:29:20|29947.74
15:29:21|29947.74
15:29:22|29941.37
15:29:23|29941.37
15:29:24|29940.02
15:29:25|29940.81
15:29:26|29943.29
15:29:27|29943.28
15:29:28|29935.54
15:29:29|29932.93
15:29:30|29932.92
15:29:31|29930.16
15:29:32|29930.
15:29:33|29925.51
15:29:34|29925.5
15:29:35|29928.64
15:29:37|29925.68
15:29:37|29925.69
15:29:39|29927.89
15:29:39|29928.73
15:29:40|29930.31
15:29:42|29934.79
15:29:43|29938.17
15:29:44|29939.99
15:29:44|29939.99
15:29:46|29932.12
15:29:46|29939.99
15:29:48|29940.01
15:29:48|29940.01
15:29:49|29940.01
15:29:50|29940.24
15:29:52|29941.98
15:29:53|29940.85
15:29:54|29937.44
15:29:55|29937.44
15:29:55|29937.44
15:29:57|29937.44
15:29:58|29940.8
15:29:58|29937.01
15:30:00|29940.27
15:30:01|29940.27
15:30:02|29941.63
15:30:03|29942.
15:30:04|29942.
15:30:04|29942.
15:30:05|29942.61
15:30:07|29945.56
15:30:07|29947.2
15:30:09|29949.99
15:30:10|29947.02
15:30:11|29947.02
15:30:11|29947.02
15:30:13|29947.02
15:30:13|29947.02
15:30:14|29949.99
15:30:16|29949.99
15:30:17|29956.77
15:30:18|29956.78
15:30:19|29956.78
15:30:20|29956.78
15:30:21|29956.77
15:30:22|29949.72
15:30:22|29949.72
15:30:23|29949.72
15:30:24|29945.87
15:30:25|29945.87
15:30:27|29946.21
15:30:28|29945.88
15:30:29|29943.2
15:30:30|29943.75
15:30:30|29943.75
15:30:32|29943.75
15:30:32|29943.75
15:30:33|29942.
15:30:35|29943.75
15:30:36|29943.75
15:30:38|29945.97
15:30:38|29945.96
15:30:40|29941.17
15:30:40|29941.17
15:30:42|29941.21
15:30:42|29945.97
15:30:43|29943.17
15:30:44|29943.46
15:30:46|29943.46
15:30:47|29943.45
15:30:47|29934.96
15:30:48|29933.85
15:30:50|29932.93
15:30:51|29932.93
15:30:51|29932.92
15:30:53|29931.6
15:30:54|29931.6
15:30:55|29931.57
15:30:56|29931.21
15:30:56|29920.48
15:30:58|29916.47
15:30:59|29919.4
15:31:00|29919.4
15:31:01|29919.96
15:31:02|29919.96
15:31:03|29919.97
15:31:04|29919.96
15:31:05|29917.41
15:31:06|29917.41
15:31:07|29919.97
15:31:08|29921.76
15:31:09|29921.77
15:31:10|29921.76
15:31:11|29921.76
15:31:12|29921.76
15:31:13|29921.77
15:31:14|29930.
15:31:15|29932.92
15:31:16|29936.48
15:31:17|29936.48
15:31:18|29936.48
15:31:19|29936.47
15:31:20|29936.47
15:31:21|29936.47
15:31:22|29940.58
15:31:23|29940.57
15:31:24|29940.57
15:31:25|29940.57
15:31:26|29936.31
15:31:27|29936.03
15:31:28|29936.04
15:31:29|29936.04
15:31:30|29936.03
15:31:31|29936.03
15:31:32|29932.84
15:31:33|29932.84
15:31:34|29932.84
15:31:35|29935.9
15:31:36|29935.9
15:31:37|29935.9
15:31:38|29935.9
15:31:39|29935.89
15:31:40|29935.9
15:31:42|29940.57
15:31:42|29942.34
15:31:43|29942.34
15:31:44|29940.58
15:31:45|29938.96
15:31:46|29945.98
15:31:47|29946.93
15:31:48|29948.03
15:31:50|29951.29
15:31:50|29954.82
15:31:52|29954.82
15:31:53|29954.82
15:31:54|29954.82
15:31:55|29954.82
15:31:56|29954.82
15:31:56|29954.82
15:31:58|29958.45
15:31:59|29958.47
15:32:00|29961.69
15:32:01|29955.12
15:32:02|29954.79
15:32:03|29954.2
15:32:04|29954.2
15:32:05|29956.4
15:32:06|29961.68
15:32:07|29961.68
15:32:08|29961.68
15:32:09|29957.56
15:32:10|29954.47
15:32:11|29957.56
15:32:12|29957.56
15:32:13|29957.56
15:32:14|29957.56
15:32:15|29959.11
15:32:16|29959.12
15:32:17|29959.11
15:32:18|29961.88
15:32:19|29961.88
15:32:20|29963.5
15:32:21|29963.5
15:32:22|29963.49
15:32:23|29963.49
15:32:24|29963.87
15:32:25|29963.87
15:32:26|29954.2
15:32:27|29954.2
15:32:28|29954.2
15:32:29|29954.21
15:32:30|29954.21
15:32:31|29954.21
15:32:32|29954.21
15:32:33|29958.86
15:32:34|29958.86
15:32:35|29954.83
15:32:36|29954.84
15:32:37|29954.2
15:32:39|29954.2
15:32:40|29954.2
15:32:41|29954.21
15:32:42|29954.2
15:32:43|29954.2
15:32:44|29954.2
15:32:45|29956.22
15:32:46|29956.22
15:32:47|29956.22
15:32:48|29956.22
15:32:49|29956.23
15:32:50|29956.23
15:32:51|29954.2
15:32:52|29954.2
15:32:53|29954.01
15:32:54|29954.
15:32:55|29954.
15:32:56|29954.
15:32:57|29954.
15:32:58|29954.
15:32:59|29950.01
15:33:00|29950.01
15:33:01|29950.01
15:33:03|29951.13
15:33:03|29951.13
15:33:04|29951.13
15:33:05|29951.13
15:33:06|29955.73
15:33:07|29956.22
15:33:08|29956.22
15:33:09|29956.22
15:33:10|29956.22
15:33:11|29956.22
15:33:12|29956.22
15:33:13|29956.23
15:33:14|29956.22
15:33:15|29951.11
15:33:16|29950.
15:33:17|29950.
15:33:18|29943.35
15:33:19|29940.
15:33:20|29940.
15:33:21|29940.
15:33:23|29940.
15:33:24|29940.
15:33:25|29940.01
15:33:25|29940.01
15:33:26|29940.
15:33:27|29940.01
15:33:28|29940.01
15:33:29|29932.98
15:33:30|29936.64
15:33:31|29936.64
15:33:32|29936.63
15:33:34|29936.63
15:33:34|29936.62
15:33:35|29931.25
15:33:36|29931.25
15:33:37|29931.25
15:33:39|29931.27
15:33:40|29931.27
15:33:42|29931.26
15:33:42|29931.26
15:33:43|29936.75
15:33:44|29939.68
15:33:45|29946.77
15:33:46|29948.22
15:33:47|29948.21
15:33:48|29948.21
15:33:49|29948.22
15:33:50|29948.21
15:33:51|29948.22
15:33:52|29948.21
15:33:53|29952.65
15:33:54|29954.82
15:33:55|29954.83
15:33:56|29954.83
15:33:57|29956.23
15:33:58|29956.23
15:33:59|29956.23
15:34:00|29949.11
15:34:01|29949.12
15:34:02|29948.22
15:34:03|29946.88
15:34:04|29946.88
15:34:05|29946.88
15:34:06|29946.87
15:34:07|29946.87
15:34:08|29946.87
15:34:09|29945.39
15:34:10|29945.43
15:34:12|29945.42
15:34:12|29945.42
15:34:13|29950.92
15:34:15|29950.92
15:34:15|29954.1
15:34:16|29950.95
15:34:17|29950.94
15:34:18|29950.94
15:34:20|29950.94
15:34:20|29950.94
15:34:22|29950.9
15:34:22|29948.05
15:34:24|29948.05
15:34:24|29948.05
15:34:26|29948.06
15:34:27|29946.55
15:34:27|29946.55
15:34:29|29946.55
15:34:30|29946.54
15:34:30|29946.54
15:34:32|29946.54
15:34:33|29945.43
15:34:34|29945.43
15:34:35|29945.42
15:34:36|29945.42
15:34:37|29945.42
15:34:38|29945.42
15:34:39|29942.11
15:34:40|29942.12
15:34:41|29942.12
15:34:42|29937.02
15:34:44|29937.02
15:34:44|29937.02
15:34:45|29937.02
15:34:46|29937.02
15:34:47|29937.02
15:34:48|29939.57
15:34:49|29939.58
15:34:50|29939.58
15:34:51|29939.58
15:34:52|29939.58
15:34:53|29937.01
15:34:54|29937.01
15:34:55|29937.01
15:34:57|29937.01
15:34:57|29937.01
15:34:59|29937.01
15:35:00|29937.01
15:35:00|29936.99
15:35:01|29936.99
15:35:02|29936.99
15:35:04|29937.
15:35:04|29937.
15:35:05|29937.
15:35:07|29937.
15:35:08|29936.99
15:35:08|29936.99
15:35:10|29942.23
15:35:10|29944.43
15:35:11|29944.62
15:35:12|29944.62
15:35:13|29944.63
15:35:15|29940.07
15:35:16|29940.07
15:35:16|29939.52
15:35:18|29936.17
15:35:18|29936.17
15:35:20|29934.38
15:35:20|29934.38
15:35:21|29934.38
15:35:22|29932.92
15:35:23|29931.58
15:35:25|29931.51
15:35:25|29931.51
15:35:26|29925.71
15:35:27|29925.7
15:35:28|29925.7
15:35:29|29925.7
15:35:30|29925.7
15:35:31|29925.7
15:35:32|29925.7
15:35:33|29925.7
15:35:34|29925.7
15:35:35|29925.7
15:35:36|29925.7
15:35:37|29925.71
15:35:38|29925.71
15:35:39|29925.7
15:35:41|29925.7
15:35:42|29925.7
15:35:43|29925.7
15:35:44|29925.7
15:35:45|29925.7
15:35:46|29925.69
15:35:47|29925.69
15:35:48|29925.69
15:35:49|29925.69
15:35:50|29925.69
15:35:52|29921.98
15:35:52|29921.98
15:35:53|29921.98
15:35:54|29921.98
15:35:55|29921.99
15:35:56|29921.98
15:35:57|29920.
15:35:59|29920.
15:35:59|29920.
15:36:00|29920.
15:36:01|29920.01
15:36:02|29918.59
15:36:03|29918.
15:36:04|29918.01
15:36:05|29917.76
15:36:06|29917.75
15:36:07|29916.45
15:36:08|29913.37
15:36:10|29913.37
15:36:10|29913.37
15:36:11|29913.36
15:36:12|29905.61
15:36:13|29908.44
15:36:14|29908.44
15:36:15|29908.43
15:36:16|29905.62
15:36:17|29905.61
15:36:18|29905.61
15:36:19|29905.61
15:36:20|29905.61
15:36:21|29905.43
15:36:22|29905.43
15:36:23|29905.43
15:36:24|29905.43
15:36:25|29905.44
15:36:26|29907.52
15:36:27|29917.07
15:36:28|29917.07
15:36:29|29917.07
15:36:30|29917.07
15:36:31|29917.08
15:36:32|29917.08
15:36:33|29917.07
15:36:34|29917.07
15:36:35|29925.63
15:36:36|29925.63
15:36:37|29925.81
15:36:38|29930.
15:36:39|29930.35
15:36:40|29936.89
15:36:41|29939.74
15:36:42|29939.99
15:36:44|29940.52
15:36:45|29941.78
15:36:46|29942.08
15:36:47|29942.08
15:36:48|29942.08
15:36:50|29942.08
15:36:50|29942.08
15:36:51|29942.08
15:36:52|29942.09
15:36:53|29946.44
15:36:54|29948.22
15:36:55|29948.99
15:36:56|29949.
15:36:57|29956.23
15:36:58|29956.23
15:36:59|29956.23
15:37:00|29956.23
15:37:01|29956.23
15:37:02|29956.23
15:37:03|29956.23
15:37:04|29956.23
15:37:05|29956.23
15:37:06|29956.22
15:37:07|29956.23
15:37:08|29956.23
15:37:09|29950.
15:37:10|29948.64
15:37:11|29941.01
15:37:12|29941.02
15:37:13|29941.02
15:37:14|29940.04
15:37:15|29940.04
15:37:16|29940.04
15:37:17|29940.04
15:37:18|29940.04
15:37:19|29940.04
15:37:20|29940.04
15:37:21|29940.04
15:37:22|29940.04
15:37:23|29940.04
15:37:24|29940.04
15:37:25|29940.04
15:37:26|29940.04
15:37:27|29940.04
15:37:28|29934.38
15:37:29|29932.11
15:37:30|29931.56
15:37:31|29933.18
15:37:32|29930.
15:37:33|29923.5
15:37:34|29923.5
15:37:35|29923.5
15:37:36|29923.5
15:37:37|29923.5
15:37:38|29923.5
15:37:39|29923.5
15:37:40|29923.5
15:37:41|29923.3
15:37:43|29920.68
15:37:44|29920.
15:37:45|29919.25
15:37:46|29917.83
15:37:47|29917.63
15:37:48|29917.63
15:37:49|29916.58
15:37:50|29916.58
15:37:51|29916.58
15:37:53|29920.21
15:37:53|29921.48
15:37:54|29921.48
15:37:55|29922.63
15:37:56|29922.63
15:37:57|29922.63
15:37:58|29922.63
15:38:00|29922.63
15:38:00|29922.63
15:38:01|29922.63
15:38:02|29929.58
15:38:03|29929.64
15:38:05|29929.64
15:38:05|29929.64
15:38:06|29929.64
15:38:07|29929.63
15:38:08|29929.63
15:38:10|29929.64
15:38:10|29929.63
15:38:11|29929.63
15:38:12|29929.63
15:38:13|29929.63
15:38:14|29929.26
15:38:16|29929.26
15:38:17|29929.27
15:38:18|29928.53
15:38:19|29927.38
15:38:19|29927.38
15:38:20|29927.38
15:38:21|29927.38
15:38:22|29927.38
15:38:23|29925.99
15:38:25|29925.99
15:38:25|29925.99
15:38:26|29923.64
15:38:27|29922.91
15:38:28|29922.91
15:38:30|29922.92
15:38:30|29922.91
15:38:32|29922.93
15:38:33|29922.93
15:38:33|29922.93
15:38:35|29922.93
15:38:35|29922.93
15:38:37|29922.93
15:38:37|29922.93
15:38:39|29922.93
15:38:39|29922.94
15:38:40|29923.99
15:38:41|29923.99
15:38:42|29923.99
15:38:43|29923.99
15:38:45|29923.99
15:38:46|29923.99
15:38:47|29923.99
15:38:48|29924.
15:38:49|29923.99
15:38:50|29919.47
15:38:51|29916.6
15:38:52|29916.6
15:38:54|29916.59
15:38:54|29916.59
15:38:55|29916.6
15:38:56|29916.6
15:38:57|29916.6
15:38:58|29916.6
15:39:00|29918.46
15:39:01|29918.46
15:39:01|29921.37
15:39:03|29921.37
15:39:03|29921.37
15:39:04|29922.93
15:39:06|29925.53
15:39:06|29925.53
15:39:07|29925.53
15:39:08|29925.99
15:39:10|29925.99
15:39:10|29925.99
15:39:12|29925.98
15:39:12|29925.98
15:39:14|29925.98
15:39:14|29925.98
15:39:15|29925.98
15:39:16|29925.98
15:39:17|29925.85
15:39:19|29924.23
15:39:19|29924.22
15:39:20|29924.22
15:39:22|29922.74
15:39:23|29922.74
15:39:24|29922.74
15:39:25|29922.79
15:39:25|29922.79
15:39:27|29922.79
15:39:27|29923.77
15:39:29|29923.76
15:39:30|29923.77
15:39:30|29923.77
15:39:31|29923.77
15:39:33|29923.77
15:39:33|29923.76
15:39:35|29923.76
15:39:36|29923.77
15:39:37|29923.76
15:39:37|29923.77
15:39:38|29923.77
15:39:39|29923.77
15:39:40|29923.77
15:39:41|29923.77
15:39:43|29923.77
15:39:43|29923.77
15:39:45|29923.77
15:39:46|29923.77
15:39:47|29923.77
15:39:48|29923.77
15:39:49|29923.77
15:39:50|29923.77
15:39:51|29923.76
15:39:52|29923.76
15:39:53|29923.76
15:39:54|29923.76
15:39:55|29923.76
15:39:56|29923.76
15:39:57|29923.76
15:39:59|29923.76
15:40:00|29923.76
15:40:01|29923.77
15:40:02|29923.77
15:40:03|29921.17
15:40:03|29921.17
15:40:04|29921.17
15:40:05|29919.47
15:40:06|29919.47
15:40:07|29919.47
15:40:08|29919.48
15:40:09|29919.47
15:40:10|29919.47
15:40:12|29922.77
15:40:12|29924.46
15:40:14|29932.91
15:40:14|29935.33
15:40:15|29935.33
15:40:17|29935.33
15:40:17|29936.72
15:40:19|29936.72
15:40:20|29936.73
15:40:21|29936.73
15:40:21|29936.74
15:40:23|29937.57
15:40:23|29938.87
15:40:24|29938.87
15:40:25|29938.87
15:40:26|29939.55
15:40:27|29939.56
15:40:28|29940.
15:40:29|29940.3
15:40:30|29940.3
15:40:31|29940.29
15:40:33|29940.29
15:40:33|29940.29
15:40:34|29940.29
15:40:35|29940.29
15:40:37|29940.29
15:40:37|29940.29
15:40:38|29940.3
15:40:39|29940.3
15:40:40|29940.3
15:40:41|29943.61
15:40:42|29947.03
15:40:43|29947.03
15:40:44|29957.92
15:40:46|29953.71
15:40:46|29947.5
15:40:48|29947.5
15:40:49|29947.76
15:40:50|29950.46
15:40:51|29950.46
15:40:52|29950.7
15:40:53|29956.07
15:40:54|29956.07
15:40:55|29956.07
15:40:56|29956.07
15:40:57|29956.07
15:40:58|29956.06
15:40:59|29952.43
15:41:00|29952.44
15:41:01|29952.44
15:41:03|29952.43
15:41:03|29949.12
15:41:04|29949.12
15:41:05|29940.44
15:41:06|29940.44
15:41:07|29940.44
15:41:08|29940.44
15:41:09|29940.3
15:41:10|29940.
15:41:11|29940.
15:41:12|29940.
15:41:13|29936.88
15:41:14|29936.87
15:41:15|29936.87
15:41:16|29936.92
15:41:17|29938.2
15:41:18|29938.2
15:41:19|29941.91
15:41:20|29941.91
15:41:21|29941.91
15:41:22|29936.77
15:41:23|29936.77
15:41:24|29936.77
15:41:25|29936.77
15:41:26|29936.77
15:41:27|29936.78
15:41:28|29936.78
15:41:29|29936.78
15:41:30|29936.82
15:41:31|29942.36
15:41:32|29944.2
15:41:33|29944.2
15:41:34|29944.2
15:41:35|29944.2
15:41:36|29944.2
15:41:37|29944.2
15:41:38|29944.2
15:41:39|29944.21
15:41:40|29944.21
15:41:41|29944.2
15:41:42|29941.06
15:41:43|29937.25
15:41:44|29937.24
15:41:45|29937.24
15:41:46|29937.25
15:41:48|29937.25
15:41:49|29937.24
15:41:49|29937.24
15:41:51|29937.25
15:41:51|29937.25
15:41:53|29937.24
15:41:54|29937.24
15:41:55|29937.24
15:41:55|29937.24
15:41:56|29937.25
15:41:57|29937.25
15:41:59|29937.25
15:42:00|29937.25
15:42:01|29937.25
15:42:01|29937.25
15:42:03|29937.24
15:42:04|29944.58
15:42:05|29944.58
15:42:05|29944.58
15:42:06|29944.58
15:42:08|29944.59
15:42:09|29944.59
15:42:10|29945.88
15:42:11|29946.8
15:42:11|29950.
15:42:13|29950.
15:42:14|29950.
15:42:15|29947.92
15:42:15|29947.93
15:42:17|29947.93
15:42:17|29947.93
15:42:19|29947.93
15:42:19|29947.93
15:42:20|29947.93
15:42:22|29947.93
15:42:23|29947.93
15:42:23|29947.93
15:42:24|29947.92
15:42:25|29947.92
15:42:27|29947.92
15:42:27|29949.99
15:42:28|29950.14
15:42:29|29950.14
15:42:31|29950.14
15:42:32|29950.14
15:42:32|29950.14
15:42:34|29950.14
15:42:35|29950.15
15:42:35|29956.31
15:42:36|29956.3
15:42:38|29956.31
15:42:38|29956.57
15:42:39|29956.57
15:42:41|29956.57
15:42:41|29956.57
15:42:42|29956.57
15:42:43|29955.61
15:42:44|29955.6
15:42:46|29955.6
15:42:46|29955.6
15:42:48|29951.41
15:42:49|29951.41
15:42:50|29950.75
15:42:51|29947.42
15:42:53|29945.25
15:42:53|29945.25
15:42:54|29942.97
15:42:55|29934.93
15:42:56|29932.94
15:42:57|29925.75
15:42:58|29923.98
15:42:59|29923.98
15:43:00|29920.01
15:43:02|29920.
15:43:02|29920.01
15:43:04|29920.01
15:43:04|29920.01
15:43:05|29921.3
15:43:07|29921.3
15:43:07|29921.3
15:43:08|29921.48
15:43:10|29924.05
15:43:10|29924.05
15:43:11|29924.05
15:43:12|29930.
15:43:14|29931.03
15:43:15|29931.03
15:43:15|29931.03
15:43:16|29931.03
15:43:18|29931.03
15:43:19|29932.92
15:43:19|29932.92
15:43:21|29935.01
15:43:21|29935.01
15:43:23|29935.01
15:43:23|29935.01
15:43:24|29935.02
15:43:26|29935.02
15:43:26|29935.02
15:43:28|29935.02
15:43:28|29935.02
15:43:30|29935.02
15:43:30|29937.87
15:43:31|29937.87
15:43:32|29938.1
15:43:33|29937.08
15:43:35|29932.34
15:43:35|29932.05
15:43:36|29930.46
15:43:37|29926.27
15:43:39|29926.27
15:43:40|29926.27
15:43:41|29926.26
15:43:41|29926.26
15:43:42|29926.27
15:43:44|29926.27
15:43:44|29926.27
15:43:45|29926.27
15:43:46|29926.27
15:43:47|29926.27
15:43:49|29926.27
15:43:50|29926.27
15:43:52|29926.27
15:43:52|29926.27
15:43:54|29926.27
15:43:55|29934.96
15:43:55|29934.82
15:43:57|29934.82
15:43:58|29934.82
15:43:58|29934.82
15:43:59|29934.82
15:44:00|29934.82
15:44:01|29937.87
15:44:03|29937.86
15:44:04|29937.86
15:44:05|29937.87
15:44:06|29937.86
15:44:06|29937.86
15:44:08|29937.05
15:44:09|29937.06
15:44:10|29932.76
15:44:11|29930.82
15:44:12|29930.82
15:44:13|29930.82
15:44:14|29930.81
15:44:15|29930.82
15:44:16|29930.82
15:44:17|29930.82
15:44:17|29930.81
15:44:18|29930.81
15:44:20|29930.81
15:44:21|29927.32
15:44:22|29927.32
15:44:23|29927.32
15:44:24|29927.32
15:44:25|29927.32
15:44:25|29927.32
15:44:27|29927.33
15:44:28|29927.33
15:44:29|29927.33
15:44:30|29935.7
15:44:31|29935.72
15:44:32|29937.89
15:44:33|29937.89
15:44:34|29937.89
15:44:35|29937.89
15:44:36|29937.89
15:44:37|29937.88
15:44:38|29937.89
15:44:39|29937.89
15:44:40|29937.88
15:44:41|29937.88
15:44:42|29937.88
15:44:43|29937.88
15:44:44|29937.89
15:44:45|29937.89
15:44:46|29937.89
15:44:47|29937.89
15:44:48|29937.89
15:44:49|29937.89
15:44:51|29937.89
15:44:51|29937.89
15:44:52|29937.89
15:44:53|29937.89
15:44:54|29937.89
15:44:55|29937.89
15:44:56|29937.89
15:44:57|29937.89
15:44:58|29937.89
15:44:59|29937.89
15:45:00|29941.08
15:45:01|29945.34
15:45:02|29946.77
15:45:03|29947.42
15:45:04|29947.41
15:45:05|29947.41
15:45:06|29947.42
15:45:07|29947.42
15:45:08|29947.42
15:45:09|29949.95
15:45:10|29949.96
15:45:11|29949.95
15:45:12|29949.95
15:45:13|29949.95
15:45:14|29949.95
15:45:15|29949.96
15:45:16|29950.
15:45:17|29949.99
15:45:18|29949.99
15:45:19|29949.99
15:45:20|29950.
15:45:21|29950.
15:45:22|29950.
15:45:23|29950.
15:45:24|29950.
15:45:25|29949.98
15:45:26|29949.99
15:45:27|29949.99
15:45:28|29949.99
15:45:29|29949.99
15:45:30|29949.99
15:45:31|29949.99
15:45:32|29949.99
15:45:33|29949.99
15:45:34|29949.99
15:45:35|29949.99
15:45:36|29949.99
15:45:37|29949.99
15:45:38|29949.99
15:45:39|29950.
15:45:40|29950.
15:45:41|29950.
15:45:42|29950.
15:45:43|29950.
15:45:44|29950.
15:45:45|29953.97
15:45:46|29953.96
15:45:47|29953.96
15:45:48|29954.4
15:45:49|29954.4
15:45:51|29954.4
15:45:52|29954.4
15:45:53|29954.99
15:45:54|29955.04
15:45:55|29955.1
15:45:56|29955.1
15:45:57|29955.1
15:45:58|29959.12
15:45:58|29959.13
15:45:59|29959.13
15:46:01|29959.13
15:46:02|29959.12
15:46:02|29959.12
15:46:04|29959.12
15:46:05|29959.13
15:46:06|29959.13
15:46:07|29958.28
15:46:08|29958.28
15:46:09|29958.28
15:46:10|29958.28
15:46:11|29956.67
15:46:12|29956.67
15:46:13|29956.66
15:46:14|29956.66
15:46:15|29956.66
15:46:16|29956.67
15:46:16|29956.67
15:46:18|29956.67
15:46:19|29958.46
15:46:20|29958.58
15:46:21|29958.58
15:46:22|29958.58
15:46:23|29958.58
15:46:24|29959.99
15:46:25|29960.17
15:46:26|29962.35
15:46:27|29963.23
15:46:28|29963.25
15:46:29|29963.25
15:46:30|29963.35
15:46:31|29963.36
15:46:32|29963.68
15:46:33|29963.68
15:46:34|29963.68
15:46:35|29966.95
15:46:36|29966.95
15:46:37|29966.95
15:46:38|29966.95
15:46:39|29969.74
15:46:40|29969.99
15:46:41|29977.87
15:46:42|29982.75
15:46:43|29980.37
15:46:44|29979.03
15:46:45|29976.86
15:46:46|29976.86
15:46:48|29976.45
15:46:48|29981.19
15:46:49|29981.19
15:46:50|29981.21
15:46:52|29981.2
15:46:52|29981.43
15:46:54|29981.45
15:46:55|29981.47
15:46:56|29981.46
15:46:56|29981.47
15:46:58|29981.46
15:46:58|29981.46
15:47:00|29981.46
15:47:01|29981.47
15:47:02|29981.47
15:47:03|29975.45
15:47:04|29975.44
15:47:04|29984.02
15:47:05|29984.01
15:47:06|29984.02
15:47:07|29984.02
15:47:08|29984.02
15:47:09|29984.02
15:47:10|29984.01
15:47:11|29983.7
15:47:12|29984.01
15:47:14|29984.
15:47:14|29974.
15:47:15|29974.
15:47:17|29974.
15:47:17|29978.67
15:47:18|29978.67
15:47:19|29979.58
15:47:20|29981.12
15:47:22|29981.96
15:47:22|29982.15
15:47:23|29982.15
15:47:24|29982.97
15:47:26|29982.97
15:47:26|29982.97
15:47:28|29982.97
15:47:28|29984.56
15:47:29|29984.98
15:47:30|29985.8
15:47:32|29985.94
15:47:32|29985.99
15:47:33|29985.99
15:47:35|29985.99
15:47:35|29986.
15:47:36|29988.93
15:47:37|29989.06
15:47:39|29989.06
15:47:39|29989.06
15:47:40|29986.
15:47:41|29986.
15:47:43|29991.06
15:47:43|29991.76
15:47:44|29994.99
15:47:45|29995.
15:47:46|29994.99
15:47:47|29997.47
15:47:48|29998.04
15:47:49|29998.07
15:47:51|29998.51
15:47:52|30000.
15:47:53|29999.99
15:47:54|30000.
15:47:55|30000.21
15:47:56|30001.65
15:47:57|30002.
15:47:59|30001.99
15:47:59|30002.09
15:48:00|30002.09
15:48:01|30002.54
15:48:03|30002.94
15:48:03|30003.98
15:48:05|30004.27
15:48:05|30004.3
15:48:07|30004.3
15:48:08|30004.3
15:48:09|30004.39
15:48:09|30005.78
15:48:11|30005.85
15:48:12|30006.85
15:48:12|30010.34
15:48:13|30010.34
15:48:14|30011.36
15:48:16|30011.36
15:48:16|30011.36
15:48:17|30011.36
15:48:18|30011.36
15:48:20|30011.36
15:48:21|30013.88
15:48:21|30014.6
15:48:23|30015.01
15:48:23|30015.8
15:48:25|30018.4
15:48:26|30018.4
15:48:27|30018.39
15:48:28|30018.4
15:48:29|30015.43
15:48:30|30012.5
15:48:31|30011.37
15:48:32|30010.
15:48:33|30009.53
15:48:34|30009.53
15:48:35|30004.82
15:48:36|30004.82
15:48:37|30004.82
15:48:38|30004.82
15:48:39|30004.69
15:48:40|30004.69
15:48:41|30004.69
15:48:42|30004.46
15:48:44|30002.27
15:48:44|30000.
15:48:45|30000.
15:48:46|30000.
15:48:47|30000.
15:48:48|29994.09
15:48:49|29994.09
15:48:50|29992.9
15:48:52|29992.16
15:48:52|29992.15
15:48:54|29991.68
15:48:55|29990.
15:48:57|29990.
15:48:57|29990.
15:48:59|29990.
15:49:00|29990.01
15:49:01|29990.
15:49:02|29985.51
15:49:02|29987.32
15:49:04|29992.63
15:49:05|29992.63
15:49:06|29992.63
15:49:07|29992.63
15:49:08|29992.63
15:49:09|29988.61
15:49:10|29988.61
15:49:11|29988.61
15:49:12|29988.61
15:49:13|29988.61
15:49:14|29988.61
15:49:15|29988.61
15:49:16|29988.61
15:49:17|29988.6
15:49:18|29988.61
15:49:19|29988.61
15:49:20|29988.61
15:49:21|29988.61
15:49:22|29993.54
15:49:23|29999.99
15:49:24|30000.
15:49:25|30004.91
15:49:26|30004.91
15:49:27|30009.82
15:49:28|30012.07
15:49:29|30012.07
15:49:30|30012.06
15:49:31|30012.06
15:49:32|30012.06
15:49:33|30012.06
15:49:34|30013.64
15:49:35|30013.66
15:49:36|30013.66
15:49:37|30013.67
15:49:38|30013.65
15:49:39|30013.64
15:49:40|30012.67
15:49:41|30010.24
15:49:42|30009.93
15:49:43|30009.93
15:49:44|30009.93
15:49:45|30009.93
15:49:46|30009.93
15:49:47|30013.33
15:49:48|30013.33
15:49:49|30013.75
15:49:50|30013.75
15:49:51|30014.01
15:49:52|30017.47
15:49:53|30017.47
15:49:54|30017.48
15:49:56|30017.48
15:49:57|30017.48
15:49:58|30017.48
15:49:58|30017.47
15:50:00|30017.47
15:50:01|30017.47
15:50:02|30017.47
15:50:03|30017.47
15:50:05|30017.47
15:50:05|30010.85
15:50:06|30006.17
15:50:07|30001.98
15:50:08|30001.98
15:50:09|30001.97
15:50:10|30001.97
15:50:11|30001.97
15:50:12|30001.97
15:50:13|30001.97
15:50:14|30001.97
15:50:15|30001.97
15:50:16|30000.
15:50:17|29994.42
15:50:18|29994.28
15:50:20|29992.59
15:50:20|29992.59
15:50:21|29991.79
15:50:22|29991.79
15:50:23|29991.8
15:50:24|29991.8
15:50:25|29991.8
15:50:26|29991.79
15:50:27|29991.8
15:50:28|29991.8
15:50:29|29991.8
15:50:30|29991.8
15:50:31|29992.49
15:50:33|29999.25
15:50:33|30000.67
15:50:34|30000.77
15:50:35|30000.77
15:50:36|30000.77
15:50:37|30000.77
15:50:38|30000.77
15:50:39|29995.18
15:50:41|29995.18
15:50:42|29995.18
15:50:43|29995.15
15:50:44|29990.01
15:50:44|29990.01
15:50:45|29990.01
15:50:47|29990.01
15:50:48|29990.01
15:50:48|29990.01
15:50:49|29990.01
15:50:51|29990.01
15:50:52|29990.01
15:50:53|29990.01
15:50:54|29990.01
15:50:54|29990.01
15:50:56|29990.01
15:50:58|29990.
15:50:58|29990.01
15:50:59|29990.01
15:51:00|29990.
15:51:01|29987.3
15:51:02|29987.29
15:51:03|29987.29
15:51:04|29989.58
15:51:05|29989.58
15:51:06|29989.58
15:51:07|29985.
15:51:08|29985.01
15:51:09|29983.43
15:51:10|29983.43
15:51:11|29983.43
15:51:12|29983.42
15:51:13|29982.76
15:51:14|29980.58
15:51:15|29980.23
15:51:16|29980.24
15:51:17|29980.24
15:51:18|29980.24
15:51:20|29980.
15:51:20|29980.01
15:51:21|29978.1
15:51:22|29978.1
15:51:23|29978.09
15:51:24|29978.09
15:51:25|29978.09
15:51:26|29978.1
15:51:27|29978.1
15:51:28|29978.1
15:51:29|29978.1
15:51:30|29978.09
15:51:31|29978.09
15:51:32|29978.09
15:51:33|29978.1
15:51:34|29978.09
15:51:35|29982.61
15:51:36|29982.61
15:51:37|29982.61
15:51:38|29982.61
15:51:39|29982.61
15:51:40|29982.61
15:51:41|29982.92
15:51:42|29982.93
15:51:43|29991.93
15:51:44|29991.93
15:51:45|29991.93
15:51:46|29991.93
15:51:47|29991.94
15:51:48|29991.93
15:51:49|29991.93
15:51:50|29991.94
15:51:51|29991.93
15:51:52|29991.93
15:51:53|29991.93
15:51:54|29991.93
15:51:55|29991.93
15:51:57|29991.93
15:51:58|29987.99
15:51:59|29987.99
15:52:00|29987.99
15:52:01|29987.98
15:52:03|29987.99
15:52:04|29987.99
15:52:04|29987.99
15:52:05|29983.55
15:52:06|29983.55
15:52:08|29982.92
15:52:09|29981.54
15:52:10|29981.54
15:52:11|29981.52
15:52:12|29981.52
15:52:12|29981.52
15:52:13|29981.52
15:52:14|29981.52
15:52:16|29981.52
15:52:17|29981.53
15:52:18|29981.53
15:52:19|29981.53
15:52:19|29981.52
15:52:21|29981.52
15:52:22|29981.53
15:52:22|29981.53
15:52:24|29981.52
15:52:25|29981.52
15:52:26|29981.52
15:52:27|29981.52
15:52:28|29981.52
15:52:29|29981.53
15:52:30|29981.53
15:52:31|29981.52
15:52:31|29981.52
15:52:33|29981.52
15:52:34|29981.52
15:52:35|29981.52
15:52:35|29981.52
15:52:37|29981.52
15:52:38|29981.53
15:52:39|29981.53
15:52:40|29981.53
15:52:40|29981.53
15:52:41|29987.58
15:52:43|29990.44
15:52:44|29990.45
15:52:45|29990.44
15:52:46|29990.44
15:52:47|29990.45
15:52:48|29990.45
15:52:49|29990.45
15:52:49|29990.45
15:52:51|29990.45
15:52:52|29990.45
15:52:52|29990.45
15:52:54|29990.45
15:52:55|29990.45
15:52:56|29990.45
15:52:56|29990.44
15:52:57|29990.45
15:52:59|29990.45
15:53:01|29990.45
15:53:01|29990.45
15:53:03|29990.45
15:53:04|29991.93
15:53:05|29994.07
15:53:06|29994.08
15:53:07|29994.08
15:53:08|29994.07
15:53:09|29994.08
15:53:10|29994.08
15:53:11|29994.08
15:53:13|29994.08
15:53:13|29994.08
15:53:14|29994.08
15:53:15|29994.08
15:53:16|29997.33
15:53:17|29997.33
15:53:18|29997.33
15:53:19|29997.33
15:53:20|29997.33
15:53:21|29997.33
15:53:22|29997.33
15:53:23|29997.34
15:53:24|29997.34
15:53:25|29997.34
15:53:26|29997.34
15:53:27|29997.34
15:53:28|29997.34
15:53:29|29997.33
15:53:30|29997.33
15:53:31|29997.33
15:53:32|29997.33
15:53:33|29997.33
15:53:34|29997.33
15:53:35|29997.33
15:53:36|29997.34
15:53:37|29997.33
15:53:38|29997.33
15:53:39|29995.
15:53:40|29995.01
15:53:41|29995.
15:53:42|29991.17
15:53:43|29990.96
15:53:44|29990.97
15:53:45|29990.96
15:53:46|29990.97
15:53:47|29986.58
15:53:48|29981.9
15:53:49|29981.9
15:53:50|29981.9
15:53:51|29981.9
15:53:52|29981.89
15:53:53|29983.18
15:53:54|29990.96
15:53:55|29991.57
15:53:56|29995.
15:53:57|29994.99
15:53:59|29995.
15:54:00|29995.
15:54:01|29995.
15:54:02|29995.
15:54:03|29994.99
15:54:04|29994.99
15:54:05|29994.99
15:54:06|29992.14
15:54:07|29992.13
15:54:08|29992.13
15:54:09|29992.13
15:54:10|29992.14
15:54:11|29992.14
15:54:12|29992.13
15:54:12|29992.13
15:54:14|29992.14
15:54:15|29992.13
15:54:16|29992.13
15:54:17|29989.47
15:54:18|29989.47
15:54:19|29988.88
15:54:20|29983.18
15:54:21|29983.18
15:54:22|29982.14
15:54:23|29982.14
15:54:24|29982.14
15:54:25|29982.14
15:54:26|29982.14
15:54:27|29982.14
15:54:28|29982.15
15:54:29|29982.15
15:54:30|29982.14
15:54:31|29982.15
15:54:32|29982.15
15:54:33|29982.14
15:54:34|29982.14
15:54:35|29982.14
15:54:36|29982.15
15:54:36|29982.15
15:54:38|29982.15
15:54:39|29985.52
15:54:40|29985.52
15:54:41|29990.83
15:54:42|29990.83
15:54:43|29990.83
15:54:44|29990.83
15:54:45|29990.83
15:54:46|29990.83
15:54:47|29990.84
15:54:48|29990.84
15:54:49|29990.84
15:54:50|29990.84
15:54:51|29990.84
15:54:52|29990.83
15:54:53|29990.84
15:54:54|29990.84
15:54:55|29990.84
15:54:56|29990.84
15:54:57|29990.84
15:54:58|29990.84
15:54:59|29990.83
15:55:00|29990.83
15:55:01|29990.83
15:55:02|29991.72
15:55:03|29991.72
15:55:04|29991.71
15:55:06|29991.71
15:55:07|29988.37
15:55:07|29988.37
15:55:09|29988.37
15:55:09|29983.9
15:55:10|29983.9
15:55:12|29981.9
15:55:13|29981.9
15:55:14|29981.9
15:55:15|29981.9
15:55:16|29981.9
15:55:17|29981.9
15:55:18|29981.9
15:55:19|29981.9
15:55:19|29981.9
15:55:21|29981.89
15:55:22|29981.89
15:55:23|29981.89
15:55:24|29981.89
15:55:25|29981.89
15:55:26|29981.89
15:55:27|29981.89
15:55:28|29981.89
15:55:29|29982.56
15:55:30|29989.39
15:55:31|29989.4
15:55:32|29989.4
15:55:33|29989.39
15:55:34|29989.39
15:55:35|29989.39
15:55:36|29989.4
15:55:37|29989.4
15:55:38|29989.4
15:55:39|29989.4
15:55:40|29989.4
15:55:41|29989.4
15:55:42|29989.4
15:55:43|29989.39
15:55:44|29989.39
15:55:45|29989.39
15:55:46|29989.39
15:55:47|29982.65
15:55:48|29982.65
15:55:49|29982.65
15:55:50|29982.66
15:55:51|29982.66
15:55:52|29982.66
15:55:53|29982.66
15:55:54|29982.66
15:55:55|29982.66
15:55:56|29982.66
15:55:57|29982.66
15:55:58|29982.66
15:55:59|29982.66
15:56:00|29982.66
15:56:02|29982.66
15:56:02|29982.66
15:56:03|29982.66
15:56:04|29982.65
15:56:05|29982.65
15:56:06|29982.65
15:56:07|29980.
15:56:08|29978.11
15:56:09|29978.11
15:56:10|29978.12
15:56:11|29978.12
15:56:12|29978.12
15:56:13|29978.12
15:56:14|29976.76
15:56:15|29976.76
15:56:16|29976.76
15:56:17|29976.76
15:56:18|29976.75
15:56:19|29976.75
15:56:20|29976.75
15:56:21|29976.75
15:56:23|29976.75
15:56:24|29975.41
15:56:25|29973.64
15:56:26|29973.64
15:56:26|29973.63
15:56:28|29973.64
15:56:29|29973.64
15:56:30|29973.64
15:56:31|29973.64
15:56:32|29973.63
15:56:33|29973.64
15:56:34|29973.64
15:56:35|29973.64
15:56:36|29973.64
15:56:37|29973.64
15:56:38|29973.64
15:56:39|29973.64
15:56:40|29973.63
15:56:41|29973.64
15:56:42|29973.64
15:56:43|29973.63
15:56:44|29973.63
15:56:45|29973.64
15:56:46|29973.64
15:56:47|29972.84
15:56:48|29971.73
15:56:49|29971.73
15:56:50|29971.6
15:56:51|29971.6
15:56:52|29971.6
15:56:54|29971.59
15:56:54|29971.59
15:56:55|29971.59
15:56:56|29968.
15:56:57|29973.63
15:56:58|29971.4
15:56:59|29971.4
15:57:00|29968.
15:57:02|29967.68
15:57:02|29971.95
15:57:03|29971.95
15:57:05|29978.5
15:57:06|29983.26
15:57:07|29983.26
15:57:08|29983.26
15:57:09|29983.26
15:57:10|29983.27
15:57:11|29983.27
15:57:12|29983.27
15:57:13|29983.31
15:57:14|29983.31
15:57:15|29983.51
15:57:16|29984.3
15:57:17|29985.42
15:57:18|29985.42
15:57:19|29986.21
15:57:20|29986.22
15:57:21|29986.22
15:57:22|29986.22
15:57:23|29986.22
15:57:24|29986.22
15:57:26|29986.21
15:57:26|29986.21
15:57:27|29986.22
15:57:28|29986.22
15:57:29|29986.22
15:57:30|29986.22
15:57:31|29986.22
15:57:32|29983.38
15:57:33|29983.27
15:57:34|29983.27
15:57:35|29983.26
15:57:36|29983.27
15:57:37|29983.27
15:57:38|29983.27
15:57:39|29983.27
15:57:40|29983.27
15:57:41|29983.26
15:57:42|29983.26
15:57:43|29983.27
15:57:44|29983.27
15:57:45|29983.27
15:57:46|29983.27
15:57:47|29983.27
15:57:48|29982.59
15:57:49|29980.33
15:57:50|29977.67
15:57:51|29971.88
15:57:52|29971.69
15:57:53|29971.69
15:57:54|29971.69
15:57:55|29971.68
15:57:56|29971.68
15:57:57|29971.68
15:57:58|29971.68
15:57:59|29971.69
15:58:00|29971.69
15:58:01|29971.69
15:58:03|29971.69
15:58:04|29971.69
15:58:05|29971.69
15:58:06|29971.69
15:58:07|29971.68
15:58:08|29971.69
15:58:09|29971.69
15:58:10|29971.69
15:58:11|29973.64
15:58:12|29976.35
15:58:13|29976.35
15:58:14|29976.35
15:58:15|29976.35
15:58:16|29976.35
15:58:17|29976.35
15:58:18|29976.35
15:58:19|29976.34
15:58:20|29979.69
15:58:21|29979.69
15:58:22|29979.69
15:58:23|29979.68
15:58:24|29979.68
15:58:25|29979.68
15:58:26|29979.68
15:58:27|29979.68
15:58:28|29979.68
15:58:29|29981.21
15:58:30|29985.74
15:58:31|29985.74
15:58:32|29985.74
15:58:32|29985.74
15:58:34|29985.74
15:58:34|29986.31
15:58:36|29986.31
15:58:37|29987.89
15:58:38|29988.05
15:58:38|29988.06
15:58:39|29988.06
15:58:41|29986.33
15:58:42|29983.5
15:58:42|29979.25
15:58:44|29979.25
15:58:45|29979.25
15:58:46|29979.25
15:58:47|29979.25
15:58:48|29979.25
15:58:49|29979.25
15:58:50|29979.25
15:58:50|29979.25
15:58:51|29979.25
15:58:53|29979.25
15:58:53|29979.24
15:58:54|29979.97
15:58:56|29979.97
15:58:57|29979.97
15:58:58|29979.97
15:58:58|29979.97
15:59:00|29979.97
15:59:01|29979.97
15:59:02|29979.97
15:59:03|29981.86
15:59:04|29985.75
15:59:06|29985.75
15:59:07|29988.35
15:59:08|29988.55
15:59:09|29988.55
15:59:10|29988.54
15:59:11|29988.54
15:59:12|29988.54
15:59:13|29988.55
15:59:14|29988.55
15:59:15|29988.55
15:59:16|29988.54
15:59:17|29986.46
15:59:18|29983.29
15:59:19|29983.29
15:59:20|29983.29
15:59:21|29983.29
15:59:22|29978.67
15:59:23|29978.67
15:59:24|29978.67
15:59:25|29978.67
15:59:26|29978.67
15:59:27|29978.67
15:59:28|29978.67
15:59:29|29978.67
15:59:30|29978.67
15:59:31|29978.67
15:59:32|29978.66
15:59:33|29978.66
15:59:34|29978.67
15:59:35|29978.67
15:59:36|29983.3
15:59:37|29983.3
15:59:38|29983.3
15:59:39|29983.72
15:59:40|29983.72
15:59:41|29986.
15:59:42|29987.37
15:59:43|29987.37
15:59:44|29987.37
15:59:45|29987.37
15:59:46|29987.37
15:59:47|29987.36
15:59:48|29987.37
15:59:49|29987.37
15:59:50|29987.37
15:59:51|29987.36
15:59:52|29987.36
15:59:53|29987.36
15:59:54|29987.36
15:59:55|29987.36
15:59:56|29987.36
15:59:57|29987.36
15:59:58|29987.36
15:59:59|29987.36
16:00:00|29987.36
16:00:01|29987.36
16:00:02|29987.36
16:00:03|29987.36
16:00:04|29987.36
16:00:06|29987.15
16:00:06|29987.15
16:00:08|29985.66
16:00:09|29985.65
16:00:09|29985.65
16:00:10|29985.66
16:00:11|29985.65
16:00:12|29985.65
16:00:13|29985.66
16:00:15|29985.66
16:00:16|29985.66
16:00:16|29985.66
16:00:17|29985.65
16:00:19|29985.65
16:00:19|29985.65
16:00:21|29985.65
16:00:22|29984.88
16:00:23|29984.89
16:00:24|29984.89
16:00:25|29984.88
16:00:26|29984.89
16:00:27|29984.89
16:00:28|29984.89
16:00:29|29984.89
16:00:30|29984.88
16:00:31|29984.89
16:00:32|29986.01
16:00:33|29986.
16:00:34|29986.
16:00:35|29986.
16:00:36|29987.36
16:00:37|29987.7
16:00:38|29987.7
16:00:39|29988.49
16:00:40|29988.49
16:00:41|29988.49
16:00:42|29988.49
16:00:43|29988.49
16:00:44|29994.99
16:00:45|29995.
16:00:46|29995.
16:00:47|29995.
16:00:48|29992.79
16:00:49|29992.79
16:00:50|29993.65
16:00:51|29993.65
16:00:52|29995.
16:00:53|29995.
16:00:54|29995.2
16:00:55|29995.2
16:00:56|29995.2
16:00:57|29995.2
16:00:58|29995.2
16:00:59|29995.21
16:01:00|29995.21
16:01:01|29996.55
16:01:02|29996.55
16:01:03|29996.55
16:01:04|29996.55
16:01:05|29996.55
16:01:06|29996.55
16:01:08|29996.56
16:01:08|29996.56
16:01:09|29996.94
16:01:10|29996.94
16:01:12|29996.94
16:01:12|29996.94
16:01:13|29996.94
16:01:14|29996.94
16:01:15|29996.95
16:01:16|29997.85
16:01:17|30001.
16:01:18|30003.05
16:01:19|30001.21
16:01:20|30001.2
16:01:21|30001.2
16:01:22|30001.2
16:01:23|30001.2
16:01:24|30001.2
16:01:25|30001.2
16:01:26|30001.2
16:01:27|30001.2
16:01:28|30001.21
16:01:29|30001.21
16:01:30|30001.21
16:01:31|30001.21
16:01:33|30001.21
16:01:33|30001.21
16:01:34|30001.21
16:01:35|30001.21
16:01:36|30001.21
16:01:37|30001.2
16:01:38|30001.21
16:01:39|30001.21
16:01:40|30001.21
16:01:41|30001.2
16:01:42|30001.2
16:01:44|30001.2
16:01:44|30001.2
16:01:45|30001.47
16:01:46|30001.47
16:01:47|30001.48
16:01:48|30001.48
16:01:49|30001.99
16:01:50|30001.99
16:01:51|30001.98
16:01:52|30001.98
16:01:53|30001.98
16:01:54|30001.98
16:01:55|30001.98
16:01:56|30001.98
16:01:57|30001.98
16:01:58|30001.98
16:02:00|30001.98
16:02:00|30001.98
16:02:01|30001.98
16:02:02|30001.98
16:02:03|30001.98
16:02:04|30001.98
16:02:05|30002.68
16:02:07|30003.05
16:02:08|30003.05
16:02:09|30003.05
16:02:11|30003.05
16:02:11|30003.05
16:02:12|30003.05
16:02:13|30003.05
16:02:14|30003.06
16:02:15|30003.06
16:02:16|30003.05
16:02:17|30003.05
16:02:19|30003.06
16:02:20|30003.05
16:02:21|30003.05
16:02:22|30003.06
16:02:23|30003.05
16:02:23|30003.06
16:02:24|30003.05
16:02:25|30003.05
16:02:27|30003.05
16:02:28|30003.05
16:02:29|30003.05
16:02:30|30003.06
16:02:31|30003.06
16:02:32|30003.06
16:02:33|30003.05
16:02:34|30003.03
16:02:35|30003.03
16:02:36|30003.03
16:02:37|30003.03
16:02:38|30003.03
16:02:39|30002.12
16:02:39|30002.13
16:02:41|30002.12
16:02:42|30002.13
16:02:43|30002.12
16:02:44|30002.12
16:02:45|30002.12
16:02:46|30002.12
16:02:47|30002.12
16:02:48|30002.12
16:02:48|30002.13
16:02:49|29996.89
16:02:50|29993.66
16:02:52|29992.39
16:02:53|29992.34
16:02:54|29992.34
16:02:55|29992.34
16:02:55|29992.34
16:02:57|29992.34
16:02:58|29992.34
16:02:59|29993.88
16:02:59|29998.26
16:03:01|29998.26
16:03:02|29998.25
16:03:03|30002.12
16:03:04|30002.12
16:03:05|30002.13
16:03:06|30002.12
16:03:07|30002.12
16:03:08|30002.66
16:03:10|30002.66
16:03:10|30003.06
16:03:11|30003.06
16:03:13|30003.06
16:03:14|30003.06
16:03:14|30003.06
16:03:15|30003.06
16:03:16|30003.06
16:03:18|30003.3
16:03:18|30003.3
16:03:19|30003.06
16:03:21|29995.
16:03:22|29992.34
16:03:23|29990.14
16:03:24|29990.
16:03:25|29985.74
16:03:26|29985.13
16:03:27|29985.13
16:03:27|29985.14
16:03:29|29985.14
16:03:30|29985.14
16:03:31|29985.13
16:03:32|29990.
16:03:33|29990.01
16:03:34|29990.95
16:03:35|29990.95
16:03:35|29990.95
16:03:37|29990.95
16:03:38|29990.94
16:03:39|29993.26
16:03:40|29998.78
16:03:41|29998.78
16:03:42|29998.78
16:03:43|29998.77
16:03:43|29998.77
16:03:45|29998.77
16:03:46|29998.77
16:03:47|29998.77
16:03:48|29998.77
16:03:49|29998.77
16:03:50|29998.78
16:03:51|29998.78
16:03:52|29998.78
16:03:53|29998.78
16:03:54|29998.26
16:03:55|29998.26
16:03:56|29998.26
16:03:57|29998.27
16:03:58|29998.27
16:03:59|29998.27
16:04:00|29998.26
16:04:01|29998.26
16:04:02|29989.12
16:04:03|29988.34
16:04:04|29984.45
16:04:05|29984.45
16:04:06|29984.45
16:04:07|29984.44
16:04:08|29984.44
16:04:10|29984.44
16:04:10|29983.01
16:04:12|29983.01
16:04:12|29983.01
16:04:13|29983.01
16:04:14|29983.01
16:04:15|29983.01
16:04:17|29983.01
16:04:17|29983.01
16:04:18|29983.02
16:04:19|29983.01
16:04:20|29983.01
16:04:21|29983.01
16:04:22|29983.01
16:04:23|29986.81
16:04:24|29986.82
16:04:25|29986.82
16:04:27|29986.81
16:04:28|29986.81
16:04:29|29983.02
16:04:30|29983.02
16:04:31|29983.02
16:04:31|29983.02
16:04:33|29983.02
16:04:34|29983.02
16:04:34|29983.01
16:04:36|29981.16
16:04:36|29981.16
16:04:38|29981.16
16:04:39|29981.16
16:04:40|29981.16
16:04:41|29981.16
16:04:41|29981.16
16:04:43|29981.16
16:04:43|29981.16
16:04:45|29981.16
16:04:46|29981.06
16:04:47|29981.06
16:04:48|29980.3
16:04:49|29980.31
16:04:50|29980.31
16:04:51|29987.76
16:04:52|29993.47
16:04:53|29995.26
16:04:54|29995.26
16:04:54|29995.26
16:04:55|29995.25
16:04:57|29995.25
16:04:58|29995.25
16:04:58|29995.26
16:05:00|29995.26
16:05:01|29995.25
16:05:02|29989.92
16:05:03|29987.22
16:05:04|29986.34
16:05:04|29986.34
16:05:06|29986.34
16:05:07|29981.17
16:05:08|29981.17
16:05:09|29981.16
16:05:10|29981.17
16:05:11|29981.17
16:05:12|29981.17
16:05:14|29981.17
16:05:15|29974.1
16:05:16|29974.1
16:05:17|29975.79
16:05:18|29975.8
16:05:19|29975.8
16:05:20|29975.8
16:05:21|29975.8
16:05:22|29975.79
16:05:23|29973.44
16:05:24|29973.45
16:05:25|29973.44
16:05:26|29969.68
16:05:27|29968.75
16:05:28|29968.75
16:05:28|29967.44
16:05:30|29966.16
16:05:31|29966.17
16:05:32|29966.17
16:05:33|29965.56
16:05:34|29965.17
16:05:35|29964.79
16:05:36|29964.68
16:05:37|29963.86
16:05:38|29963.86
16:05:39|29963.63
16:05:40|29963.5
16:05:41|29959.
16:05:42|29958.46
16:05:43|29958.46
16:05:44|29958.46
16:05:45|29958.46
16:05:46|29958.46
16:05:47|29958.47
16:05:49|29960.
16:05:49|29965.32
16:05:50|29965.32
16:05:51|29969.03
16:05:52|29969.03
16:05:53|29969.67
16:05:54|29965.04
16:05:55|29965.04
16:05:56|29960.88
16:05:57|29960.88
16:05:58|29960.88
16:05:59|29960.88
16:06:00|29960.88
16:06:01|29960.88
16:06:02|29960.87
16:06:03|29960.88
16:06:04|29963.91
16:06:05|29959.32
16:06:06|29959.32
16:06:07|29959.32
16:06:08|29959.32
16:06:09|29959.32
16:06:10|29959.32
16:06:11|29959.32
16:06:12|29959.32
16:06:13|29959.32
16:06:14|29959.32
16:06:15|29959.32
16:06:16|29961.78
16:06:17|29964.66
16:06:18|29964.66
16:06:19|29968.96
16:06:20|29974.
16:06:21|29974.
16:06:22|29978.91
16:06:24|29981.76
16:06:24|29983.63
16:06:26|29978.79
16:06:27|29978.79
16:06:27|29978.79
16:06:29|29978.79
16:06:30|29978.79
16:06:30|29978.78
16:06:32|29978.79
16:06:33|29978.78
16:06:33|29973.21
16:06:35|29970.
16:06:35|29970.
16:06:36|29970.
16:06:38|29969.3
16:06:39|29969.31
16:06:40|29969.31
16:06:40|29969.31
16:06:42|29966.65
16:06:43|29966.65
16:06:43|29966.65
16:06:44|29966.65
16:06:45|29966.65
16:06:46|29966.65
16:06:47|29966.65
16:06:48|29966.65
16:06:50|29966.64
16:06:51|29966.64
16:06:52|29966.64
16:06:53|29966.64
16:06:53|29966.64
16:06:55|29966.64
16:06:55|29966.64
16:06:57|29969.46
16:06:57|29969.45
16:06:58|29969.46
16:06:59|29964.34
16:07:00|29964.33
16:07:01|29963.1
16:07:02|29961.63
16:07:03|29961.63
16:07:04|29961.62
16:07:06|29961.62
16:07:07|29960.01
16:07:07|29960.01
16:07:08|29960.01
16:07:09|29960.
16:07:10|29960.
16:07:11|29960.
16:07:13|29960.
16:07:14|29960.01
16:07:16|29960.01
16:07:16|29960.01
16:07:17|29960.01
16:07:19|29960.01
16:07:20|29960.
16:07:21|29961.55
16:07:22|29961.55
16:07:23|29961.55
16:07:24|29961.55
16:07:25|29961.55
16:07:26|29961.55
16:07:27|29961.55
16:07:28|29961.62
16:07:28|29961.62
16:07:30|29961.61
16:07:31|29961.61
16:07:32|29959.32
16:07:33|29959.32
16:07:34|29959.33
16:07:35|29959.33
16:07:36|29959.33
16:07:36|29959.33
16:07:38|29955.08
16:07:39|29955.09
16:07:39|29955.08
16:07:40|29955.09
16:07:41|29955.09
16:07:43|29958.15
16:07:44|29958.16
16:07:45|29958.15
16:07:46|29961.62
16:07:47|29961.62
16:07:47|29961.61
16:07:49|29961.62
16:07:50|29961.62
16:07:51|29961.61
16:07:52|29959.32
16:07:53|29958.97
16:07:54|29956.01
16:07:55|29956.01
16:07:56|29950.85
16:07:57|29950.85
16:07:58|29950.84
16:07:59|29950.84
16:08:00|29950.84
16:08:01|29950.49
16:08:02|29950.01
16:08:03|29950.01
16:08:04|29948.97
16:08:05|29948.21
16:08:06|29948.21
16:08:07|29948.22
16:08:08|29948.21
16:08:09|29948.22
16:08:10|29948.22
16:08:11|29948.21
16:08:12|29948.21
16:08:14|29950.49
16:08:14|29950.49
16:08:15|29950.49
16:08:17|29948.23
16:08:17|29948.24
16:08:18|29948.24
16:08:20|29945.
16:08:21|29944.14
16:08:21|29944.14
16:08:22|29944.15
16:08:24|29944.15
16:08:24|29944.14
16:08:26|29944.15
16:08:26|29944.15
16:08:27|29944.15
16:08:28|29944.15
16:08:29|29944.15
16:08:31|29944.15
16:08:31|29944.15
16:08:33|29944.15
16:08:33|29944.15
16:08:34|29944.15
16:08:35|29944.15
16:08:36|29944.15
16:08:37|29944.15
16:08:38|29944.15
16:08:39|29944.15
16:08:40|29944.15
16:08:42|29944.14
16:08:42|29944.15
16:08:44|29944.14
16:08:45|29944.14
16:08:46|29944.14
16:08:47|29944.14
16:08:48|29944.15
16:08:48|29944.15
16:08:49|29944.15
16:08:50|29944.14
16:08:51|29944.14
16:08:52|29944.14
16:08:53|29944.14
16:08:55|29944.14
16:08:55|29944.15
16:08:56|29944.14
16:08:57|29944.14
16:08:58|29943.64
16:09:00|29943.39
16:09:00|29950.
16:09:01|29950.
16:09:02|29950.
16:09:03|29950.
16:09:04|29949.99
16:09:06|29949.99
16:09:06|29949.99
16:09:08|29949.99
16:09:08|29949.99
16:09:09|29954.85
16:09:10|29954.92
16:09:11|29958.97
16:09:12|29958.97
16:09:14|29959.38
16:09:15|29959.38
16:09:16|29959.37
16:09:17|29959.37
16:09:18|29959.37
16:09:19|29959.35
16:09:20|29959.35
16:09:21|29959.36
16:09:22|29959.36
16:09:23|29959.36
16:09:25|29959.36
16:09:26|29958.68
16:09:26|29951.97
16:09:27|29946.41
16:09:29|29946.41
16:09:29|29946.41
16:09:31|29945.24
16:09:31|29945.24
16:09:32|29945.24
16:09:34|29945.24
16:09:35|29945.24
16:09:35|29945.25
16:09:36|29945.25
16:09:37|29945.25
16:09:38|29945.25
16:09:39|29945.25
16:09:41|29945.24
16:09:42|29945.24
16:09:42|29945.24
16:09:43|29945.24
16:09:45|29945.24
16:09:45|29945.24
16:09:46|29943.4
16:09:48|29943.4
16:09:48|29944.77
16:09:49|29944.78
16:09:51|29944.78
16:09:51|29944.78
16:09:52|29944.77
16:09:54|29944.77
16:09:54|29944.77
16:09:56|29944.78
16:09:56|29944.78
16:09:57|29944.77
16:09:59|29944.77
16:10:00|29944.77
16:10:01|29944.77
16:10:02|29944.77
16:10:02|29944.77
16:10:03|29944.77
16:10:05|29944.78
16:10:05|29944.77
16:10:06|29944.77
16:10:07|29944.77
16:10:08|29944.77
16:10:09|29944.78
16:10:10|29944.78
16:10:11|29944.78
16:10:12|29944.77
16:10:13|29944.77
16:10:15|29944.78
16:10:16|29944.77
16:10:17|29944.77
16:10:18|29944.77
16:10:19|29944.78
16:10:20|29944.78
16:10:21|29948.23
16:10:22|29948.23
16:10:23|29948.22
16:10:24|29948.22
16:10:25|29948.22
16:10:26|29948.22
16:10:27|29948.73
16:10:28|29952.61
16:10:29|29955.27
16:10:30|29959.87
16:10:31|29959.88
16:10:32|29959.88
16:10:33|29960.
16:10:34|29960.
16:10:35|29960.76
16:10:36|29960.77
16:10:37|29964.4
16:10:38|29968.5
16:10:39|29968.49
16:10:40|29964.72
16:10:41|29964.72
16:10:42|29964.73
16:10:43|29964.73
16:10:44|29964.72
16:10:45|29964.72
16:10:46|29964.72
16:10:47|29964.72
16:10:48|29964.72
16:10:49|29964.72
16:10:50|29964.72
16:10:51|29964.72
16:10:52|29964.72
16:10:53|29964.72
16:10:54|29964.72
16:10:55|29964.72
16:10:56|29964.73
16:10:57|29964.73
16:10:58|29961.57
16:10:59|29961.57
16:11:00|29961.57
16:11:01|29961.57
16:11:02|29961.57
16:11:03|29961.56
16:11:04|29961.56
16:11:05|29961.56
16:11:06|29961.56
16:11:07|29961.56
16:11:08|29961.56
16:11:09|29961.56
16:11:10|29961.57
16:11:11|29961.57
16:11:12|29961.57
16:11:13|29961.57
16:11:14|29961.57
16:11:15|29961.57
16:11:17|29961.57
16:11:17|29961.57
16:11:19|29961.57
16:11:20|29961.57
16:11:21|29961.57
16:11:22|29961.57
16:11:23|29961.57
16:11:23|29960.46
16:11:25|29960.22
16:11:26|29955.6
16:11:27|29951.14
16:11:28|29951.14
16:11:29|29951.15
16:11:30|29951.15
16:11:31|29951.15
16:11:32|29949.16
16:11:33|29949.16
16:11:34|29949.16
16:11:35|29948.41
16:11:36|29948.41
16:11:36|29948.41
16:11:38|29948.41
16:11:38|29948.42
16:11:40|29948.42
16:11:41|29948.42
16:11:42|29956.63
16:11:42|29956.63
16:11:44|29959.98
16:11:45|29959.99
16:11:45|29959.99
16:11:47|29959.99
16:11:48|29959.99
16:11:48|29959.99
16:11:50|29959.99
16:11:51|29959.99
16:11:51|29959.99
16:11:53|29959.99
16:11:54|29959.99
16:11:55|29959.99
16:11:56|29959.99
16:11:57|29959.98
16:11:58|29959.98
16:11:59|29959.99
16:12:00|29959.98
16:12:01|29959.98
16:12:02|29962.99
16:12:02|29966.03
16:12:04|29966.04
16:12:04|29968.59
16:12:06|29972.2
16:12:07|29972.47
16:12:07|29972.56
16:12:09|29974.53
16:12:10|29974.53
16:12:10|29974.52
16:12:11|29974.53
16:12:13|29974.52
16:12:14|29974.52
16:12:15|29977.72
16:12:16|29977.72
16:12:17|29977.72
16:12:18|29978.41
16:12:20|29979.25
16:12:21|29979.62
16:12:22|29979.62
16:12:23|29979.98
16:12:24|29979.98
16:12:24|29980.11
16:12:25|29980.11
16:12:27|29983.68
16:12:28|29985.
16:12:29|29989.99
16:12:30|29989.99
16:12:31|29989.99
16:12:32|29990.
16:12:33|29988.4
16:12:34|29988.39
16:12:35|29988.39
16:12:36|29988.39
16:12:36|29988.39
16:12:38|29988.39
16:12:38|29988.4
16:12:40|29988.39
16:12:41|29981.05
16:12:42|29978.65
16:12:43|29978.65
16:12:44|29978.65
16:12:45|29978.65
16:12:46|29978.51
16:12:47|29978.52
16:12:48|29978.52
16:12:48|29978.52
16:12:50|29978.52
16:12:51|29978.52
16:12:52|29978.52
16:12:53|29978.52
16:12:54|29978.52
16:12:55|29978.52
16:12:56|29978.52
16:12:57|29978.52
16:12:58|29978.52
16:12:59|29978.52
16:13:00|29978.52
16:13:01|29987.05
16:13:02|29987.05
16:13:03|29988.9
16:13:04|29988.91
16:13:05|29990.98
16:13:06|29990.98
16:13:07|29991.36
16:13:08|29991.35
16:13:09|29991.35
16:13:10|29991.35
16:13:11|29991.36
16:13:12|29991.36
16:13:13|29991.36
16:13:14|29991.36
16:13:15|29991.36
16:13:16|29991.36
16:13:17|29991.35
16:13:19|29991.35
16:13:20|29991.35
16:13:21|29991.35
16:13:22|29991.35
16:13:22|29991.35
16:13:24|29991.74
16:13:25|29991.74
16:13:27|29992.02
16:13:28|29992.02
16:13:29|29992.02
16:13:29|29992.02
16:13:31|29992.01
16:13:32|29992.02
16:13:33|29992.02
16:13:33|29992.41
16:13:34|29992.41
16:13:35|29992.41
16:13:37|29992.41
16:13:37|29992.41
16:13:38|29992.41
16:13:39|29992.41
16:13:41|29992.41
16:13:42|29992.41
16:13:43|29992.89
16:13:44|29993.25
16:13:45|29993.26
16:13:46|29993.71
16:13:47|29993.71
16:13:48|29993.71
16:13:48|29993.73
16:13:50|29993.79
16:13:51|29993.79
16:13:52|29993.79
16:13:53|29993.79
16:13:54|29997.26
16:13:55|29997.26
16:13:56|29997.25
16:13:57|29995.92
16:13:58|29995.92
16:13:59|29995.92
16:14:00|29995.92
16:14:01|29995.92
16:14:02|29995.92
16:14:03|29995.92
16:14:03|29995.92
16:14:05|29995.92
16:14:06|29995.92
16:14:07|29995.92
16:14:08|29995.92
16:14:09|29995.69
16:14:10|29994.1
16:14:11|29992.04
16:14:12|29992.05
16:14:13|29990.89
16:14:14|29990.89
16:14:15|29990.89
16:14:16|29990.89
16:14:17|29990.88
16:14:18|29990.88
16:14:19|29991.61
16:14:20|29991.61
16:14:21|29991.61
16:14:23|29991.61
16:14:23|29992.04
16:14:24|29992.04
16:14:25|29992.03
16:14:26|29984.79
16:14:27|29984.79
16:14:28|29984.79
16:14:29|29984.79
16:14:30|29984.79
16:14:32|29986.18
16:14:32|29984.79
16:14:34|29984.79
16:14:34|29984.79
16:14:35|29984.79
16:14:37|29989.88
16:14:38|29989.88
16:14:38|29989.89
16:14:40|29989.89
16:14:41|29989.88
16:14:42|29989.89
16:14:43|29989.89
16:14:43|29989.89
16:14:45|29989.89
16:14:46|29989.88
16:14:47|29989.88
16:14:48|29989.88
16:14:49|29989.88
16:14:50|29987.36
16:14:50|29987.36
16:14:52|29987.35
16:14:53|29987.36
16:14:54|29987.36
16:14:55|29987.36
16:14:56|29987.35
16:14:57|29987.35
16:14:58|29987.35
16:14:59|29987.36
16:15:00|29987.36
16:15:01|29987.36
16:15:02|29987.36
16:15:03|29987.36
16:15:04|29987.35
16:15:05|29987.35
16:15:06|29987.35
16:15:07|29987.36
16:15:08|29981.7
16:15:09|29981.17
16:15:09|29981.17
16:15:11|29981.17
16:15:12|29981.16
16:15:13|29981.16
16:15:14|29981.17
16:15:15|29981.17
16:15:16|29981.16
16:15:17|29981.17
16:15:17|29981.16
16:15:18|29981.16
16:15:20|29981.16
16:15:22|29984.37
16:15:22|29985.74
16:15:24|29985.74
16:15:25|29985.74
16:15:26|29985.74
16:15:27|29985.74
16:15:28|29985.74
16:15:29|29985.75
16:15:29|29985.75
16:15:31|29985.74
16:15:32|29985.74
16:15:33|29985.74
16:15:34|29985.74
16:15:34|29985.75
16:15:36|29985.75
16:15:37|29985.75
16:15:38|29985.75
16:15:39|29985.74
16:15:40|29985.74
16:15:41|29985.74
16:15:42|29985.75
16:15:43|29985.75
16:15:44|29982.17
16:15:45|29981.17
16:15:46|29981.16
16:15:47|29981.16
16:15:48|29979.28
16:15:49|29979.27
16:15:50|29978.78
16:15:51|29978.41
16:15:51|29978.42
16:15:53|29976.43
16:15:54|29976.43
16:15:54|29976.43
16:15:56|29976.43
16:15:57|29976.42
16:15:58|29976.42
16:15:59|29976.42
16:15:59|29976.43
16:16:01|29976.42
16:16:01|29976.43
16:16:03|29976.43
16:16:04|29976.43
16:16:04|29976.43
16:16:06|29976.42
16:16:07|29972.27
16:16:08|29971.09
16:16:09|29971.09
16:16:10|29971.09
16:16:11|29966.66
16:16:11|29963.38
16:16:13|29960.
16:16:14|29960.
16:16:15|29955.
16:16:16|29955.01
16:16:17|29955.
16:16:18|29955.
16:16:19|29955.
16:16:20|29955.
16:16:22|29955.01
16:16:22|29954.9
16:16:23|29954.9
16:16:24|29954.9
16:16:26|29954.51
16:16:27|29954.51
16:16:28|29954.51
16:16:29|29959.7
16:16:30|29959.7
16:16:31|29960.01
16:16:32|29960.
16:16:33|29960.
16:16:34|29963.91
16:16:35|29963.91
16:16:36|29967.44
16:16:36|29967.43
16:16:37|29968.38
16:16:38|29968.38
16:16:40|29968.38
16:16:41|29968.39
16:16:42|29968.38
16:16:43|29968.38
16:16:44|29968.38
16:16:45|29968.38
16:16:46|29968.38
16:16:47|29968.38
16:16:48|29968.38
16:16:49|29968.38
16:16:50|29968.39
16:16:51|29968.39
16:16:52|29969.99
16:16:53|29970.
16:16:54|29970.
16:16:55|29972.89
16:16:55|29972.89
16:16:57|29972.9
16:16:57|29972.9
16:16:58|29972.9
16:17:00|29972.9
16:17:01|29972.9
16:17:02|29972.89
16:17:03|29972.89
16:17:04|29972.89
16:17:05|29972.89
16:17:06|29972.89
16:17:07|29972.89
16:17:08|29972.89
16:17:09|29972.89
16:17:09|29972.43
16:17:11|29970.93
16:17:12|29970.93
16:17:13|29970.93
16:17:14|29970.94
16:17:15|29970.94
16:17:15|29970.94
16:17:17|29970.93
16:17:18|29970.93
16:17:19|29970.93
16:17:20|29970.93
16:17:21|29970.93
16:17:23|29970.93
16:17:24|29970.93
16:17:25|29970.93
16:17:26|29970.93
16:17:27|29970.93
16:17:28|29970.93
16:17:29|29970.93
16:17:30|29970.93
16:17:31|29970.93
16:17:33|29968.77
16:17:33|29968.77
16:17:35|29968.77
16:17:36|29968.77
16:17:36|29968.77
16:17:38|29968.77
16:17:39|29968.77
16:17:40|29968.77
16:17:40|29968.77
16:17:42|29968.77
16:17:43|29968.77
16:17:44|29968.77
16:17:45|29968.77
16:17:46|29968.78
16:17:47|29968.78
16:17:48|29968.78
16:17:49|29968.78
16:17:49|29968.78
16:17:51|29968.78
16:17:52|29968.78
16:17:53|29968.77
16:17:54|29965.2
16:17:55|29965.2
16:17:56|29965.21
16:17:56|29965.21
16:17:58|29965.21
16:17:59|29965.21
16:18:00|29965.21
16:18:01|29965.21
16:18:02|29965.21
16:18:03|29965.21
16:18:04|29962.94
16:18:04|29959.43
16:18:06|29954.22
16:18:07|29956.38
16:18:08|29956.42
16:18:09|29962.52
16:18:10|29963.
16:18:11|29963.
16:18:12|29963.01
16:18:13|29965.2
16:18:14|29968.59
16:18:15|29968.59
16:18:16|29971.37
16:18:16|29971.37
16:18:17|29971.37
16:18:18|29971.37
16:18:20|29971.36
16:18:20|29971.36
16:18:22|29971.36
16:18:23|29971.36
16:18:24|29971.36
16:18:25|29971.37
16:18:26|29971.37
16:18:27|29971.37
16:18:28|29971.37
16:18:28|29971.37
16:18:30|29971.37
16:18:31|29971.37
16:18:32|29971.37
16:18:33|29971.37
16:18:34|29971.37
16:18:35|29971.37
16:18:36|29971.37
16:18:37|29971.36
16:18:38|29971.37
16:18:39|29971.37
16:18:40|29972.4
16:18:41|29972.4
16:18:42|29972.4
16:18:43|29972.39
16:18:44|29972.39
16:18:45|29972.39
16:18:46|29981.2
16:18:47|29984.08
16:18:48|29985.34
16:18:49|29985.47
16:18:50|29985.47
16:18:51|29985.47
16:18:52|29985.47
16:18:53|29985.47
16:18:54|29985.47
16:18:55|29985.47
16:18:56|29985.47
16:18:57|29985.47
16:18:58|29985.46
16:18:59|29989.62
16:19:00|29989.62
16:19:01|29989.62
16:19:02|29989.61
16:19:03|29989.61
16:19:04|29989.61
16:19:05|29989.61
16:19:06|29989.62
16:19:07|29990.25
16:19:08|29992.
16:19:09|29992.
16:19:10|29992.
16:19:11|29992.
16:19:12|29991.99
16:19:13|29992.
16:19:14|29991.99
16:19:15|29991.99
16:19:16|29991.99
16:19:17|29991.99
16:19:18|29991.99
16:19:19|29992.
16:19:20|29992.
16:19:21|29996.76
16:19:22|29999.02
16:19:23|30005.
16:19:25|30012.55
16:19:26|30012.56
16:19:27|30012.55
16:19:28|30012.55
16:19:28|30012.55
16:19:30|30012.56
16:19:31|30012.56
16:19:32|30011.55
16:19:33|30011.55
16:19:34|30011.55
16:19:35|30013.87
16:19:36|30016.29
16:19:37|30016.46
16:19:38|30016.64
16:19:39|30016.64
16:19:40|30016.65
16:19:41|30016.65
16:19:42|30016.65
16:19:43|30016.65
16:19:44|30016.65
16:19:45|30016.65
16:19:46|30016.65
16:19:47|30016.65
16:19:47|30016.64
16:19:49|30016.65
16:19:50|30016.64
16:19:51|30016.64
16:19:52|30016.64
16:19:53|30016.65
16:19:54|30016.65
16:19:55|30016.66
16:19:56|30016.66
16:19:57|30016.66
16:19:58|30016.66
16:19:59|30016.66
16:20:00|30016.65
16:20:01|30016.66
16:20:02|30016.66
16:20:03|30017.89
16:20:05|30017.89
16:20:05|30017.89
16:20:06|30018.25
16:20:07|30014.83
16:20:08|30013.55
16:20:09|30013.55
16:20:10|30011.59
16:20:11|30011.6
16:20:12|30011.6
16:20:13|30011.59
16:20:14|30008.11
16:20:15|30008.11
16:20:16|30006.12
16:20:17|30003.06
16:20:18|30003.06
16:20:19|30003.06
16:20:20|30003.06
16:20:21|30003.06
16:20:22|30003.06
16:20:23|30003.06
16:20:24|30007.76
16:20:26|30008.62
16:20:27|30008.62
16:20:28|30008.62
16:20:29|30004.31
16:20:30|30004.32
16:20:31|30004.32
16:20:32|30004.32
16:20:32|30004.32
16:20:34|30004.32
16:20:35|30004.32
16:20:36|30004.31
16:20:37|30004.32
16:20:38|30004.32
16:20:38|30004.32
16:20:40|30004.31
16:20:41|30001.29
16:20:42|30000.04
16:20:42|30000.04
16:20:44|30000.01
16:20:45|30000.01
16:20:46|30000.01
16:20:47|30000.01
16:20:48|30000.01
16:20:49|29998.88
16:20:50|29998.88
16:20:51|29998.88
16:20:52|29998.87
16:20:52|29998.87
16:20:54|29998.88
16:20:55|29998.88
16:20:56|29998.88
16:20:57|29998.88
16:20:58|29998.88
16:20:59|29998.88
16:21:00|29998.88
16:21:01|29998.87
16:21:02|29998.88
16:21:03|29998.88
16:21:04|29998.88
16:21:05|29998.88
16:21:06|29998.87
16:21:07|29998.87
16:21:08|29998.87
16:21:09|29998.87
16:21:10|29998.87
16:21:11|29998.87
16:21:12|29998.87
16:21:13|29998.24
16:21:14|29997.27
16:21:15|29991.53
16:21:16|29990.68
16:21:17|29990.67
16:21:18|29990.67
16:21:19|29990.57
16:21:20|29990.57
16:21:21|29994.93
16:21:22|29996.09
16:21:23|29996.09
16:21:24|29996.09
16:21:25|29996.09
16:21:26|29996.09
16:21:28|29996.09
16:21:29|29996.09
16:21:29|29996.09
16:21:31|29996.09
16:21:32|29996.08
16:21:33|29996.08
16:21:34|29996.08
16:21:35|29996.08
16:21:36|29996.08
16:21:37|29996.08
16:21:38|29992.83
16:21:39|29992.83
16:21:40|29992.83
16:21:41|29992.83
16:21:42|29992.83
16:21:43|29992.83
16:21:44|29992.83
16:21:45|29992.82
16:21:46|29992.83
16:21:47|29992.83
16:21:47|29992.83
16:21:49|29991.99
16:21:50|29991.99
16:21:51|29991.99
16:21:52|29991.99
16:21:53|29991.99
16:21:53|29991.99
16:21:55|29991.99
16:21:56|29991.99
16:21:57|29991.99
16:21:58|29991.99
16:21:58|29991.99
16:21:59|29991.99
16:22:01|29991.99
16:22:01|29991.99
16:22:03|29991.99
16:22:03|29991.98
16:22:05|29991.98
16:22:06|29991.98
16:22:07|29991.98
16:22:08|29991.98
16:22:09|29991.99
16:22:09|29991.98
16:22:10|29991.98
16:22:12|29991.98
16:22:12|29991.99
16:22:14|29987.57
16:22:14|29987.57
16:22:16|29987.52
16:22:17|29987.5
16:22:18|29987.5
16:22:19|29987.5
16:22:19|29987.02
16:22:20|29987.56
16:22:21|29987.56
16:22:22|29988.65
16:22:24|29988.65
16:22:25|29988.65
16:22:26|29994.78
16:22:27|29994.78
16:22:28|29994.78
16:22:29|29994.79
16:22:30|29997.89
16:22:31|29999.13
16:22:33|30003.03
16:22:34|30003.03
16:22:35|30003.03
16:22:36|30003.03
16:22:37|30003.04
16:22:38|30003.04
16:22:39|30003.04
16:22:40|30003.04
16:22:41|30008.61
16:22:42|30008.61
16:22:43|30008.61
16:22:44|30014.76
16:22:45|30014.77
16:22:46|30014.77
16:22:47|30014.77
16:22:48|30014.77
16:22:49|30014.76
16:22:50|30014.76
16:22:51|30014.77
16:22:52|30014.77
16:22:53|30014.77
16:22:54|30019.42
16:22:55|30019.53
16:22:56|30019.54
16:22:57|30019.53
16:22:58|30019.53
16:22:59|30019.53
16:23:00|30019.54
16:23:01|30019.53
16:23:02|30019.53
16:23:03|30019.53
16:23:04|30019.53
16:23:05|30019.54
16:23:06|30019.54
16:23:07|30019.54
16:23:08|30019.54
16:23:09|30019.53
16:23:10|30019.54
16:23:11|30019.54
16:23:12|30019.54
16:23:13|30019.53
16:23:14|30019.54
16:23:16|30019.53
16:23:16|30019.53
16:23:17|30019.53
16:23:18|30019.53
16:23:19|30019.53
16:23:20|30019.54
16:23:21|30019.54
16:23:22|30019.54
16:23:23|30019.54
16:23:24|30019.53
16:23:25|30019.53
16:23:26|30019.53
16:23:28|30022.96
16:23:29|30022.96
16:23:30|30023.37
16:23:31|30023.37
16:23:32|30023.38
16:23:33|30023.41
16:23:34|30023.45
16:23:35|30023.45
16:23:36|30023.44
16:23:37|30023.44
16:23:38|30023.44
16:23:39|30023.44
16:23:39|30023.45
16:23:41|30023.45
16:23:42|30023.45
16:23:43|30023.45
16:23:44|30023.45
16:23:45|30023.45
16:23:46|30023.45
16:23:47|30023.44
16:23:48|30023.45
16:23:49|30023.44
16:23:50|30023.44
16:23:51|30023.44
16:23:52|30019.41
16:23:53|30019.41
16:23:54|30019.41
16:23:55|30019.41
16:23:56|30019.41
16:23:57|30019.4
16:23:58|30019.4
16:23:59|30019.41
16:24:00|30019.41
16:24:01|30019.41
16:24:02|30019.41
16:24:03|30019.41
16:24:04|30019.16
16:24:05|30019.17
16:24:06|30019.17
16:24:07|30019.16
16:24:08|30019.16
16:24:09|30019.16
16:24:10|30019.16
16:24:11|30019.16
16:24:12|30022.21
16:24:13|30022.21
16:24:14|30022.22
16:24:15|30022.21
16:24:16|30022.21
16:24:17|30022.21
16:24:18|30022.21
16:24:19|30022.21
16:24:20|30019.59
16:24:21|30019.59
16:24:22|30019.59
16:24:23|30019.59
16:24:24|30019.59
16:24:25|30019.59
16:24:26|30019.58
16:24:27|30019.58
16:24:28|30019.59
16:24:29|30019.59
16:24:31|30019.58
16:24:31|30019.58
16:24:32|30019.58
16:24:34|30019.59
16:24:35|30019.59
16:24:36|30019.58
16:24:37|30019.58
16:24:37|30019.58
16:24:39|30019.59
16:24:39|30019.93
16:24:40|30019.93
16:24:42|30019.94
16:24:42|30020.67
16:24:43|30020.66
16:24:45|30020.66
16:24:46|30020.66
16:24:47|30022.18
16:24:48|30022.18
16:24:49|30022.17
16:24:50|30022.17
16:24:51|30022.18
16:24:52|30022.18
16:24:52|30020.66
16:24:54|30020.66
16:24:55|30020.66
16:24:55|30019.05
16:24:57|30019.05
16:24:58|30019.06
16:24:59|30019.06
16:25:00|30019.06
16:25:01|30019.05
16:25:02|30019.05
16:25:03|30019.03
16:25:04|30013.14
16:25:05|30010.
16:25:06|30006.28
16:25:07|30006.28
16:25:08|30007.75
16:25:09|30007.75
16:25:10|30017.76
16:25:11|30018.36
16:25:12|30018.46
16:25:13|30018.46
16:25:14|30018.47
16:25:15|30020.
16:25:16|30020.
16:25:17|30020.
16:25:18|30020.
16:25:20|30020.
16:25:21|30020.
16:25:21|30020.
16:25:22|30020.
16:25:23|30020.
16:25:24|30019.99
16:25:25|30019.99
16:25:26|30022.2
16:25:28|30022.2
16:25:28|30022.2
16:25:30|30022.2
16:25:31|30022.19
16:25:33|30022.19
16:25:34|30022.19
16:25:35|30022.19
16:25:35|30022.19
16:25:36|30022.2
16:25:37|30022.2
16:25:39|30022.2
16:25:39|30022.19
16:25:41|30024.77
16:25:42|30024.77
16:25:43|30024.77
16:25:43|30024.77
16:25:44|30024.77
16:25:45|30024.87
16:25:47|30024.87
16:25:48|30024.87
16:25:48|30024.87
16:25:50|30024.87
16:25:51|30024.87
16:25:51|30024.86
16:25:52|30024.86
16:25:54|30024.86
16:25:55|30024.86
16:25:56|30020.47
16:25:57|30020.48
16:25:58|30020.48
16:25:58|30020.47
16:26:00|30015.75
16:26:01|30015.74
16:26:02|30015.74
16:26:02|30015.74
16:26:04|30019.96
16:26:04|30019.96
16:26:06|30019.97
16:26:07|30019.96
16:26:08|30019.96
16:26:09|30019.96
16:26:10|30007.8
16:26:11|30007.8
16:26:12|30007.8
16:26:13|30007.8
16:26:14|30007.8
16:26:15|30007.8
16:26:16|30007.8
16:26:16|30007.79
16:26:18|30007.8
16:26:19|30007.8
16:26:20|30007.8
16:26:20|30007.8
16:26:22|30007.79
16:26:23|30007.8
16:26:24|30007.8
16:26:25|30007.8
16:26:26|30007.8
16:26:27|30007.8
16:26:28|30007.87
16:26:29|30007.87
16:26:30|30007.87
16:26:31|30007.87
16:26:32|30007.87
16:26:33|30007.87
16:26:35|30007.87
16:26:35|30007.88
16:26:36|30007.88
16:26:37|30007.88
16:26:38|30009.55
16:26:39|30007.87
16:26:40|30007.87
16:26:41|30007.87
16:26:42|30007.88
16:26:43|30007.88
16:26:44|30007.88
16:26:45|30007.88
16:26:46|30007.88
16:26:47|30007.87
16:26:48|30007.87
16:26:49|30007.87
16:26:50|30007.88
16:26:51|30012.09
16:26:52|30014.32
16:26:53|30015.81
16:26:54|30015.81
16:26:55|30016.38
16:26:56|30016.38
16:26:57|30016.38
16:26:58|30016.38
16:26:59|30016.38
16:27:00|30016.38
16:27:01|30016.38
16:27:02|30016.38
16:27:03|30016.38
16:27:04|30017.6
16:27:05|30017.59
16:27:06|30018.89
16:27:07|30018.89
16:27:08|30018.88
16:27:09|30018.88
16:27:10|30018.88
16:27:11|30018.89
16:27:12|30018.89
16:27:13|30018.89
16:27:14|30018.88
16:27:15|30018.88
16:27:16|30019.01
16:27:17|30019.
16:27:18|30019.01
16:27:19|30019.01
16:27:20|30019.01
16:27:21|30026.43
16:27:22|30026.96
16:27:23|30026.96
16:27:24|30026.96
16:27:25|30026.96
16:27:26|30039.24
16:27:27|30051.89
16:27:28|30050.1
16:27:29|30050.09
16:27:30|30050.1
16:27:32|30044.76
16:27:33|30046.61
16:27:34|30046.61
16:27:35|30046.61
16:27:36|30046.67
16:27:37|30046.68
16:27:38|30046.68
16:27:39|30046.68
16:27:40|30046.68
16:27:41|30046.68
16:27:41|30046.68
16:27:43|30047.67
16:27:44|30047.67
16:27:45|30047.67
16:27:46|30047.67
16:27:47|30047.67
16:27:48|30047.67
16:27:49|30047.66
16:27:50|30047.67
16:27:51|30047.66
16:27:52|30045.11
16:27:53|30045.11
16:27:54|30045.11
16:27:55|30045.11
16:27:56|30045.11
16:27:57|30036.14
16:27:58|30032.07
16:27:59|30032.07
16:27:59|30032.07
16:28:01|30028.11
16:28:02|30028.1
16:28:03|30028.11
16:28:04|30028.1
16:28:05|30028.1
16:28:06|30028.07
16:28:07|30026.09
16:28:08|30017.25
16:28:09|30017.26
16:28:10|30017.26
16:28:10|30017.26
16:28:11|30014.24
16:28:13|30010.
16:28:14|30004.41
16:28:15|30001.82
16:28:16|30001.82
16:28:17|30001.82
16:28:18|30001.82
16:28:19|30001.82
16:28:19|30001.81
16:28:21|30001.82
16:28:22|30010.82
16:28:23|30010.81
16:28:24|30010.81
16:28:25|30010.82
16:28:26|30010.82
16:28:27|30014.04
16:28:27|30014.03
16:28:29|30014.04
16:28:30|30014.03
16:28:31|30014.04
16:28:32|30014.03
16:28:33|30014.04
16:28:35|30014.03
16:28:36|30014.03
16:28:37|30014.03
16:28:38|30014.03
16:28:39|30014.04
16:28:40|30014.04
16:28:41|30014.04
16:28:42|30016.47
16:28:44|30016.47
16:28:44|30016.47
16:28:45|30019.45
16:28:46|30017.85
16:28:47|30017.85
16:28:48|30017.85
16:28:49|30017.85
16:28:50|30017.85
16:28:51|30017.85
16:28:52|30017.85
16:28:53|30017.84
16:28:54|30017.85
16:28:55|30017.85
16:28:56|30017.85
16:28:57|30017.85
16:28:58|30017.85
16:28:59|30017.84
16:29:00|30017.84
16:29:01|30017.85
16:29:02|30017.85
16:29:03|30013.58
16:29:04|30013.58
16:29:05|30007.28
16:29:06|30007.29
16:29:07|30007.29
16:29:08|30007.29
16:29:09|30010.88
16:29:10|30012.34
16:29:11|30012.34
16:29:12|30012.68
16:29:13|30012.68
16:29:14|30007.28
16:29:15|30007.24
16:29:16|30007.24
16:29:17|30007.25
16:29:18|30007.25
16:29:19|30007.24
16:29:20|30007.24
16:29:21|30007.24
16:29:23|30007.25
16:29:23|30007.25
16:29:24|30007.25
16:29:25|30007.25
16:29:26|30007.24
16:29:27|30007.24
16:29:28|30007.22
16:29:29|30007.22
16:29:30|30007.22
16:29:31|30007.2
16:29:32|30007.2
16:29:34|30007.19
16:29:35|30007.19
16:29:37|30007.19
16:29:37|30007.2
16:29:39|30007.2
16:29:40|30007.19
16:29:41|30007.19
16:29:42|30007.19
16:29:43|30007.2
16:29:44|30007.2
16:29:45|30007.19
16:29:46|30007.19
16:29:47|30007.19
16:29:48|30007.19
16:29:49|30006.33
16:29:50|30006.33
16:29:51|30006.33
16:29:52|30007.19
16:29:53|30007.19
16:29:54|30007.19
16:29:55|30007.19
16:29:57|30011.7
16:29:57|30011.7
16:29:58|30011.7
16:29:59|30011.71
16:30:00|30016.97
16:30:01|30019.3
16:30:02|30019.3
16:30:03|30019.3
16:30:04|30019.31
16:30:05|30019.3
16:30:06|30019.98
16:30:07|30019.98
16:30:08|30019.99
16:30:09|30019.99
16:30:10|30019.99
16:30:11|30019.99
16:30:12|30019.99
16:30:13|30019.98
16:30:14|30019.98
16:30:15|30019.98
16:30:16|30019.98
16:30:17|30019.98
16:30:18|30019.98
16:30:19|30019.99
16:30:20|30019.99
16:30:21|30019.99
16:30:22|30019.99
16:30:23|30020.08
16:30:24|30020.08
16:30:25|30020.08
16:30:26|30020.08
16:30:27|30020.08
16:30:28|30020.07
16:30:29|30020.07
16:30:30|30020.07
16:30:31|30020.08
16:30:32|30020.08
16:30:33|30020.08
16:30:35|30020.08
16:30:36|30020.08
16:30:37|30020.08
16:30:38|30020.07
16:30:39|30020.07
16:30:40|30020.07
16:30:41|30020.07
16:30:42|30020.08
16:30:43|30020.08
16:30:44|30020.44
16:30:45|30020.43
16:30:46|30020.43
16:30:47|30020.43
16:30:48|30020.08
16:30:49|30020.08
16:30:50|30020.08
16:30:51|30020.08
16:30:52|30020.08
16:30:53|30020.08
16:30:54|30020.08
16:30:55|30020.09
16:30:56|30020.08
16:30:57|30020.09
16:30:58|30020.09
16:30:59|30020.09
16:31:00|30020.09
16:31:01|30020.09
16:31:02|30020.09
16:31:03|30020.09
16:31:04|30020.08
16:31:05|30020.08
16:31:06|30024.64
16:31:07|30025.76
16:31:08|30025.83
16:31:10|30025.97
16:31:10|30025.97
16:31:11|30025.97
16:31:12|30025.97
16:31:13|30025.98
16:31:14|30025.99
16:31:15|30030.03
16:31:16|30030.84
16:31:17|30030.84
16:31:18|30030.84
16:31:19|30030.84
16:31:20|30031.43
16:31:21|30031.42
16:31:22|30031.42
16:31:23|30031.42
16:31:24|30031.42
16:31:25|30031.42
16:31:26|30031.42
16:31:27|30022.32
16:31:28|30022.32
16:31:29|30022.32
16:31:30|30022.32
16:31:31|30022.31
16:31:32|30022.29
16:31:33|30021.37
16:31:34|30011.15
16:31:36|30010.97
16:31:37|30009.37
16:31:38|30009.37
16:31:39|30009.37
16:31:40|30009.37
16:31:41|30009.36
16:31:42|30009.37
16:31:43|30009.37
16:31:45|30009.37
16:31:45|30009.37
16:31:46|30009.26
16:31:47|30009.25
16:31:48|30009.26
16:31:49|30009.26
16:31:50|30009.26
16:31:51|30009.26
16:31:52|30009.25
16:31:53|30009.25
16:31:54|30009.25
16:31:55|30009.25
16:31:56|30009.96
16:31:57|30009.96
16:31:58|30009.96
16:31:59|30009.96
16:32:00|30009.96
16:32:01|30009.96
16:32:02|30011.47
16:32:03|30013.77
16:32:04|30013.77
16:32:05|30013.77
16:32:06|30015.22
16:32:07|30015.22
16:32:08|30015.22
16:32:09|30015.22
16:32:10|30015.22
16:32:11|30015.22
16:32:12|30015.22
16:32:13|30015.22
16:32:14|30015.22
16:32:15|30015.21
16:32:16|30015.21
16:32:17|30015.21
16:32:18|30015.21
16:32:19|30011.47
16:32:20|30009.89
16:32:21|30009.89
16:32:22|30009.89
16:32:23|30009.89
16:32:24|30010.22
16:32:26|30011.84
16:32:26|30011.84
16:32:27|30015.42
16:32:28|30017.26
16:32:29|30017.26
16:32:30|30017.26
16:32:31|30020.61
16:32:32|30020.61
16:32:33|30023.78
16:32:34|30023.77
16:32:35|30023.77
16:32:37|30023.78
16:32:38|30023.78
16:32:40|30023.78
16:32:41|30023.78
16:32:42|30023.78
16:32:42|30023.78
16:32:44|30023.78
16:32:45|30023.77
16:32:45|30023.77
16:32:46|30023.77
16:32:48|30018.17
16:32:48|30013.64
16:32:49|30013.64
16:32:50|30013.64
16:32:51|30013.63
16:32:52|30013.63
16:32:53|30013.64
16:32:54|30014.36
16:32:56|30014.36
16:32:57|30016.62
16:32:58|30016.62
16:32:59|30016.62
16:32:59|30016.6
16:33:00|30016.6
16:33:02|30016.6
16:33:03|30016.59
16:33:03|30016.59
16:33:04|30016.59
16:33:05|30016.59
16:33:07|30019.43
16:33:08|30021.62
16:33:09|30024.45
16:33:09|30024.45
16:33:10|30024.45
16:33:12|30024.45
16:33:12|30024.83
16:33:13|30024.83
16:33:15|30024.82
16:33:15|30024.82
16:33:17|30024.82
16:33:17|30024.82
16:33:18|30021.87
16:33:19|30021.87
16:33:21|30021.87
16:33:21|30020.14
16:33:22|30020.14
16:33:24|30015.84
16:33:25|30018.86
16:33:25|30020.14
16:33:27|30020.14
16:33:27|30020.14
16:33:28|30020.14
16:33:29|30020.14
16:33:31|30020.13
16:33:31|30020.13
16:33:32|30020.13
16:33:33|30020.14
16:33:34|30020.13
16:33:35|30020.13
16:33:37|30020.13
16:33:38|30020.13
16:33:39|30020.13
16:33:40|30020.14
16:33:41|30020.14
16:33:42|30020.14
16:33:43|30022.35
16:33:44|30022.36
16:33:45|30022.36
16:33:46|30022.35
16:33:47|30022.35
16:33:48|30022.36
16:33:49|30022.36
16:33:50|30022.36
16:33:51|30022.36
16:33:52|30022.36
16:33:53|30022.36
16:33:54|30022.36
16:33:55|30022.36
16:33:56|30022.36
16:33:57|30022.36
16:33:58|30022.36
16:33:59|30022.36
16:34:00|30022.35
16:34:01|30019.58
16:34:02|30018.63
16:34:03|30018.63
16:34:04|30018.63
16:34:05|30018.63
16:34:06|30018.63
16:34:08|30018.63
16:34:08|30018.63
16:34:09|30018.63
16:34:10|30018.63
16:34:11|30018.63
16:34:12|30018.63
16:34:13|30018.64
16:34:14|30018.64
16:34:15|30018.64
16:34:16|30020.19
16:34:17|30020.19
16:34:19|30020.19
16:34:19|30020.19
16:34:20|30020.19
16:34:21|30020.19
16:34:22|30018.64
16:34:24|30018.64
16:34:24|30018.64
16:34:25|30018.63
16:34:26|30018.63
16:34:27|30018.64
16:34:29|30018.64
16:34:30|30018.64
16:34:31|30018.63
16:34:31|30018.64
16:34:33|30018.63
16:34:34|30018.64
16:34:35|30018.64
16:34:35|30018.64
16:34:37|30018.64
16:34:37|30018.64
16:34:39|30018.64
16:34:41|30018.64
16:34:42|30018.64
16:34:43|30018.64
16:34:43|30018.64
16:34:44|30018.64
16:34:45|30018.64
16:34:47|30017.61
16:34:48|30017.61
16:34:49|30017.6
16:34:49|30017.61
16:34:50|30017.61
16:34:52|30017.61
16:34:53|30017.61
16:34:54|30018.02
16:34:55|30018.02
16:34:56|30018.02
16:34:57|30011.62
16:34:58|30011.62
16:34:59|30011.62
16:35:00|30011.34
16:35:01|30011.34
16:35:02|30011.35
16:35:03|30011.35
16:35:04|30007.93
16:35:05|30011.33
16:35:06|30011.33
16:35:07|30016.38
16:35:08|30016.38
16:35:09|30018.63
16:35:10|30018.62
16:35:11|30023.32
16:35:12|30023.32
16:35:13|30023.32
16:35:14|30023.33
16:35:15|30023.33
16:35:16|30023.33
16:35:17|30023.32
16:35:18|30023.32
16:35:19|30023.32
16:35:20|30023.32
16:35:21|30023.32
16:35:22|30023.32
16:35:23|30023.33
16:35:24|30023.33
16:35:25|30023.32
16:35:26|30023.33
16:35:27|30023.32
16:35:28|30023.32
16:35:29|30023.32
16:35:30|30023.32
16:35:31|30023.33
16:35:32|30023.33
16:35:33|30023.33
16:35:34|30023.33
16:35:35|30023.33
16:35:36|30023.32
16:35:37|30023.33
16:35:38|30018.19
16:35:39|30013.23
16:35:40|30013.23
16:35:41|30013.22
16:35:42|30010.02
16:35:43|30010.02
16:35:45|30010.02
16:35:45|30010.02
16:35:46|30010.02
16:35:47|30010.02
16:35:48|30013.57
16:35:49|30013.58
16:35:50|30013.58
16:35:51|30013.58
16:35:52|30011.15
16:35:53|30010.27
16:35:54|30010.27
16:35:56|30010.27
16:35:57|30010.27
16:35:58|30010.27
16:35:58|30010.27
16:35:59|30010.26
16:36:00|30010.26
16:36:02|30010.27
16:36:02|30010.27
16:36:04|30010.27
16:36:05|30010.26
16:36:06|30010.26
16:36:06|30010.26
16:36:07|30010.26
16:36:08|30010.27
16:36:09|30010.27
16:36:10|30010.26
16:36:11|30010.27
16:36:13|30010.26
16:36:13|30010.26
16:36:14|30010.26
16:36:15|30010.27
16:36:16|30010.27
16:36:18|30010.27
16:36:18|30010.27
16:36:19|30010.26
16:36:20|30010.26
16:36:21|30010.26
16:36:22|30010.27
16:36:23|30010.27
16:36:24|30010.27
16:36:25|30010.26
16:36:26|30010.26
16:36:27|30010.26
16:36:28|30010.27
16:36:29|30010.26
16:36:31|30010.26
16:36:31|30010.26
16:36:32|30010.27
16:36:33|30010.27
16:36:34|30012.26
16:36:35|30012.26
16:36:37|30012.26
16:36:38|30012.26
16:36:39|30012.26
16:36:39|30012.26
16:36:41|30012.26
16:36:42|30012.26
16:36:43|30012.26
16:36:44|30012.26
16:36:45|30012.26
16:36:46|30012.26
16:36:47|30012.26
16:36:48|30012.26
16:36:49|30012.26
16:36:50|30012.26
16:36:51|30012.25
16:36:52|30012.25
16:36:53|30012.26
16:36:54|30012.26
16:36:55|30012.26
16:36:57|30012.25
16:36:58|30012.25
16:36:59|30010.3
16:37:00|30010.3
16:37:00|30010.3
16:37:01|30010.3
16:37:02|30010.3
16:37:03|30010.3
16:37:05|30010.3
16:37:06|30010.3
16:37:06|30010.3
16:37:07|30010.3
16:37:09|30010.3
16:37:09|30010.29
16:37:10|30010.29
16:37:11|30010.3
16:37:12|30010.3
16:37:13|30010.29
16:37:15|30010.3
16:37:16|30010.3
16:37:16|30010.3
16:37:18|30010.3
16:37:18|30010.3
16:37:19|30010.3
16:37:20|30010.3
16:37:22|30010.3
16:37:22|30010.29
16:37:24|30010.29
16:37:24|30010.3
16:37:25|30010.3
16:37:26|30010.3
16:37:27|30010.3
16:37:28|30010.3
16:37:30|30010.3
16:37:30|30010.3
16:37:31|30010.3
16:37:33|30010.3
16:37:34|30010.3
16:37:34|30010.29
16:37:35|30010.3
16:37:36|30010.3
16:37:38|30010.3
16:37:38|30010.3
16:37:39|30010.3
16:37:41|30010.3
16:37:42|30010.3
16:37:43|30010.3
16:37:44|30005.
16:37:45|30001.1
16:37:47|30000.
16:37:47|29999.01
16:37:48|29999.01
16:37:49|29999.01
16:37:50|30000.01
16:37:51|30000.01
16:37:52|30000.
16:37:53|30000.
16:37:54|30000.
16:37:55|30000.
16:37:56|30000.
16:37:57|30000.
16:37:58|30000.
16:38:00|29995.
16:38:01|29993.08
16:38:01|29993.07
16:38:02|29993.08
16:38:03|29993.08
16:38:05|29993.07
16:38:06|29990.9
16:38:06|29990.9
16:38:07|29990.89
16:38:08|29990.89
16:38:09|29990.9
16:38:11|29990.9
16:38:11|29991.35
16:38:12|29991.34
16:38:13|29991.35
16:38:15|29991.35
16:38:15|29991.35
16:38:16|29991.35
16:38:18|29991.35
16:38:18|29991.35
16:38:19|29991.35
16:38:20|29991.34
16:38:22|29993.97
16:38:22|29998.
16:38:23|30004.89
16:38:24|30006.54
16:38:25|30006.54
16:38:26|30006.54
16:38:27|30006.54
16:38:29|30006.54
16:38:30|30006.54
16:38:31|30006.57
16:38:32|30006.57
16:38:33|30006.57
16:38:34|30006.56
16:38:35|30006.56
16:38:36|30006.56
16:38:37|30006.56
16:38:37|30006.56
16:38:39|30006.56
16:38:40|30006.56
16:38:41|30006.56
16:38:42|30006.57
16:38:43|30006.57
16:38:45|30006.57
16:38:46|30006.57
16:38:47|30006.57
16:38:48|30006.56
16:38:50|30006.56
16:38:50|30006.57
16:38:51|30006.57
16:38:52|30006.57
16:38:53|30006.56
16:38:54|30006.56
16:38:55|30006.57
16:38:56|30006.57
16:38:57|30006.56
16:38:58|30006.56
16:38:59|30006.56
16:39:00|30006.56
16:39:02|30006.57
16:39:03|30006.56
16:39:04|30006.57
16:39:05|30006.57
16:39:06|30006.57
16:39:06|30006.56
16:39:08|30006.56
16:39:08|30006.57
16:39:09|30006.57
16:39:11|30006.56
16:39:12|30006.56
16:39:12|30006.57
16:39:14|30006.56
16:39:15|30006.57
16:39:15|30006.57
16:39:16|30006.57
16:39:17|30006.57
16:39:19|30006.57
16:39:19|30006.56
16:39:21|30006.56
16:39:22|30006.56
16:39:22|30006.56
16:39:23|30006.56
16:39:24|30006.56
16:39:25|30006.56
16:39:26|30006.56
16:39:27|30006.56
16:39:28|30006.57
16:39:29|30006.56
16:39:30|30003.83
16:39:32|30003.83
16:39:32|30003.82
16:39:33|30003.82
16:39:34|30003.82
16:39:35|30003.83
16:39:37|30003.82
16:39:38|30003.82
16:39:38|30003.82
16:39:39|30003.83
16:39:41|30003.82
16:39:41|30003.82
16:39:42|30003.82
16:39:44|30000.
16:39:45|30000.
16:39:46|30000.
16:39:47|30000.01
16:39:48|30000.
16:39:49|30000.
16:39:50|30000.01
16:39:51|30000.
16:39:52|30000.
16:39:53|30000.
16:39:54|30000.
16:39:55|30001.37
16:39:56|30001.37
16:39:57|30004.76
16:39:58|30004.76
16:39:59|30006.56
16:40:00|30009.99
16:40:01|30015.56
16:40:02|30016.32
16:40:03|30016.32
16:40:04|30016.52
16:40:05|30020.3
16:40:06|30020.3
16:40:08|30020.3
16:40:08|30020.29
16:40:09|30020.29
16:40:10|30020.29
16:40:11|30020.29
16:40:12|30020.29
16:40:13|30020.29
16:40:14|30016.34
16:40:15|30013.27
16:40:16|30013.27
16:40:17|30011.3
16:40:18|30011.3
16:40:19|30011.31
16:40:20|30011.31
16:40:21|30011.31
16:40:22|30011.31
16:40:23|30011.3
16:40:24|30011.3
16:40:25|30011.3
16:40:26|30011.3
16:40:27|30011.3
16:40:28|30011.3
16:40:29|30011.3
16:40:30|30010.98
16:40:31|30010.98
16:40:32|30010.98
16:40:33|30010.97
16:40:34|30010.97
16:40:35|30010.98
16:40:36|30010.98
16:40:37|30010.98
16:40:38|30010.98
16:40:39|30010.98
16:40:40|30010.98
16:40:41|30010.98
16:40:42|30010.98
16:40:43|30010.98
16:40:45|30010.98
16:40:46|30010.98
16:40:47|30010.98
16:40:48|30010.97
16:40:49|30010.97
16:40:50|30010.97
16:40:51|30010.97
16:40:52|30010.97
16:40:53|30010.97
16:40:54|30010.97
16:40:55|30010.97
16:40:56|30010.97
16:40:57|30010.97
16:40:58|30010.97
16:40:59|30010.97
16:41:00|30010.97
16:41:02|30010.97
16:41:02|30010.97
16:41:03|30010.98
16:41:04|30010.98
16:41:05|30010.98
16:41:06|30011.08
16:41:07|30011.12
16:41:08|30011.31
16:41:09|30011.31
16:41:10|30011.3
16:41:11|30011.3
16:41:12|30010.98
16:41:13|30010.2
16:41:14|30003.78
16:41:15|30003.73
16:41:16|30003.73
16:41:17|30000.54
16:41:18|30000.54
16:41:19|30000.54
16:41:20|30000.54
16:41:21|30000.53
16:41:22|30000.53
16:41:23|30000.54
16:41:24|30000.54
16:41:25|30000.54
16:41:26|30000.54
16:41:28|30000.54
16:41:29|30000.54
16:41:29|30000.54
16:41:31|30000.54
16:41:32|30000.54
16:41:32|30000.54
16:41:34|30000.53
16:41:34|30000.53
16:41:36|30000.
16:41:36|30000.01
16:41:37|30000.01
16:41:39|30000.01
16:41:40|30000.01
16:41:40|30000.01
16:41:42|30000.01
16:41:43|30000.
16:41:44|30000.
16:41:45|30000.01
16:41:46|30000.
16:41:47|29994.06
16:41:49|29992.37
16:41:49|29992.37
16:41:50|29992.37
16:41:52|29992.19
16:41:53|29992.18
16:41:53|29991.87
16:41:55|29991.39
16:41:56|29991.39
16:41:56|29990.89
16:41:57|29990.9
16:41:59|29990.9
16:41:59|29990.9
16:42:01|29990.89
16:42:02|29992.37
16:42:03|29992.37
16:42:03|29992.37
16:42:04|29992.37
16:42:06|29995.56
16:42:06|29995.56
16:42:08|29995.57
16:42:09|29995.56
16:42:10|29995.56
16:42:11|29995.56
16:42:11|29995.57
16:42:13|29995.57
16:42:14|29995.57
16:42:15|29995.57
16:42:16|29995.57
16:42:16|29994.05
16:42:18|29991.87
16:42:18|29991.88
16:42:19|29991.88
16:42:21|29990.89
16:42:22|29990.9
16:42:23|29990.9
16:42:23|29990.9
16:42:24|29990.
16:42:26|29990.
16:42:27|29990.
16:42:28|29990.
16:42:28|29990.
16:42:29|29990.01
16:42:31|29990.01
16:42:32|29990.
16:42:32|29988.
16:42:33|29988.01
16:42:35|29988.
16:42:36|29988.01
16:42:37|29988.01
16:42:38|29988.01
16:42:39|29988.
16:42:40|29988.
16:42:41|29988.
16:42:42|29988.
16:42:43|29988.
16:42:44|29988.
16:42:45|29988.01
16:42:46|29988.01
16:42:48|29985.89
16:42:49|29983.93
16:42:50|29980.7
16:42:51|29980.01
16:42:53|29977.91
16:42:53|29977.26
16:42:54|29977.13
16:42:55|29977.13
16:42:56|29977.13
16:42:57|29977.13
16:42:58|29977.13
16:42:59|29977.13
16:43:00|29977.13
16:43:01|29977.13
16:43:02|29977.14
16:43:03|29976.16
16:43:04|29975.3
16:43:05|29975.29
16:43:06|29975.29
16:43:07|29975.29
16:43:08|29975.3
16:43:09|29975.3
16:43:10|29975.3
16:43:11|29975.3
16:43:12|29975.3
16:43:13|29974.55
16:43:14|29974.56
16:43:15|29974.56
16:43:16|29973.71
16:43:17|29972.77
16:43:18|29971.98
16:43:19|29971.98
16:43:20|29971.56
16:43:21|29971.56
16:43:22|29971.56
16:43:23|29971.56
16:43:24|29971.55
16:43:25|29971.55
16:43:26|29971.55
16:43:27|29971.73
16:43:28|29971.73
16:43:29|29978.51
16:43:30|29981.01
16:43:31|29981.01
16:43:32|29981.02
16:43:33|29981.01
16:43:34|29981.01
16:43:35|29981.01
16:43:36|29981.01
16:43:37|29978.52
16:43:38|29978.53
16:43:39|29978.53
16:43:40|29978.52
16:43:41|29978.52
16:43:42|29978.52
16:43:43|29978.53
16:43:44|29978.59
16:43:45|29979.81
16:43:46|29979.81
16:43:48|29979.81
16:43:49|29979.81
16:43:50|29979.81
16:43:51|29979.81
16:43:53|29979.81
16:43:53|29979.81
16:43:54|29979.81
16:43:56|29979.81
16:43:56|29979.81
16:43:57|29978.42
16:43:58|29978.42
16:43:59|29978.42
16:44:01|29978.42
16:44:01|29978.43
16:44:03|29978.43
16:44:04|29978.42
16:44:04|29978.35
16:44:06|29978.35
16:44:06|29978.35
16:44:07|29978.36
16:44:08|29978.36
16:44:10|29978.36
16:44:11|29978.35
16:44:11|29978.36
16:44:12|29978.36
16:44:14|29978.35
16:44:15|29978.35
16:44:16|29978.35
16:44:16|29978.35
16:44:17|29978.34
16:44:18|29978.34
16:44:20|29978.34
16:44:21|29978.34
16:44:22|29978.34
16:44:23|29978.34
16:44:24|29978.34
16:44:26|29978.28
16:44:26|29978.28
16:44:27|29972.46
16:44:28|29972.45
16:44:29|29972.45
16:44:30|29972.45
16:44:31|29972.46
16:44:32|29972.46
16:44:33|29972.45
16:44:34|29972.45
16:44:35|29972.45
16:44:36|29972.46
16:44:37|29972.45
16:44:38|29972.45
16:44:39|29972.46
16:44:40|29972.46
16:44:41|29972.45
16:44:42|29972.45
16:44:43|29972.45
16:44:44|29972.45
16:44:45|29971.37
16:44:46|29971.36
16:44:48|29971.36
16:44:49|29965.35
16:44:50|29965.35
16:44:51|29965.35
16:44:52|29963.76
16:44:54|29961.45
16:44:54|29961.46
16:44:55|29961.45
16:44:57|29961.45
16:44:58|29955.18
16:44:59|29955.18
16:44:59|29955.17
16:45:00|29955.18
16:45:01|29955.18
16:45:03|29955.18
16:45:04|29955.18
16:45:05|29955.18
16:45:06|29957.84
16:45:07|29957.84
16:45:08|29957.84
16:45:09|29956.93
16:45:10|29956.21
16:45:11|29956.22
16:45:12|29956.22
16:45:13|29956.22
16:45:14|29955.98
16:45:15|29955.97
16:45:16|29955.98
16:45:17|29955.98
16:45:18|29956.22
16:45:19|29955.17
16:45:20|29955.
16:45:21|29954.28
16:45:22|29954.28
16:45:23|29954.28
16:45:24|29954.28
16:45:25|29954.28
16:45:26|29954.99
16:45:27|29954.99
16:45:28|29956.07
16:45:29|29956.07
16:45:30|29961.
16:45:31|29964.91
16:45:32|29968.45
16:45:33|29969.99
16:45:34|29974.07
16:45:35|29974.06
16:45:36|29974.06
16:45:37|29974.07
16:45:38|29974.07
16:45:39|29974.06
16:45:40|29974.06
16:45:41|29974.07
16:45:42|29974.06
16:45:43|29973.3
16:45:44|29965.42
16:45:45|29959.79
16:45:46|29959.79
16:45:47|29959.79
16:45:48|29959.8
16:45:49|29959.8
16:45:51|29959.8
16:45:52|29959.79
16:45:53|29960.43
16:45:54|29960.43
16:45:55|29960.42
16:45:56|29960.43
16:45:57|29960.43
16:45:58|29962.67
16:45:59|29964.64
16:46:00|29967.85
16:46:01|29967.86
16:46:02|29969.8
16:46:03|29970.
16:46:04|29970.
16:46:05|29970.
16:46:06|29970.
16:46:07|29970.
16:46:08|29970.
16:46:09|29970.02
16:46:10|29970.02
16:46:11|29970.01
16:46:12|29970.01
16:46:13|29970.02
16:46:14|29970.02
16:46:15|29970.02
16:46:16|29970.01
16:46:17|29970.01
16:46:18|29970.01
16:46:19|29970.01
16:46:20|29970.01
16:46:21|29970.02
16:46:22|29970.02
16:46:23|29976.18
16:46:24|29976.25
16:46:25|29976.25
16:46:26|29976.25
16:46:27|29976.25
16:46:28|29976.24
16:46:29|29976.25
16:46:30|29976.25
16:46:31|29976.24
16:46:32|29976.25
16:46:33|29976.25
16:46:34|29976.25
16:46:35|29976.25
16:46:36|29976.25
16:46:37|29976.25
16:46:38|29976.24
16:46:39|29976.25
16:46:40|29976.24
16:46:41|29976.24
16:46:42|29976.24
16:46:43|29976.24
16:46:44|29976.24
16:46:45|29976.24
16:46:46|29976.24
16:46:47|29976.25
16:46:48|29976.25
16:46:49|29976.25
16:46:50|29976.24
16:46:52|29976.24
16:46:52|29976.24
16:46:54|29976.24
16:46:55|29976.24
16:46:56|29976.24
16:46:57|29976.24
16:46:58|29976.24
16:46:59|29976.24
16:47:00|29976.24
16:47:01|29976.24
16:47:02|29976.25
16:47:03|29976.25
16:47:04|29976.24
16:47:05|29976.25
16:47:06|29976.25
16:47:07|29976.24
16:47:08|29976.24
16:47:09|29976.24
16:47:10|29976.24
16:47:11|29976.24
16:47:12|29976.24
16:47:13|29982.96
16:47:14|29987.03
16:47:15|29989.99
16:47:16|29990.
16:47:17|29990.
16:47:18|29990.
16:47:19|29990.
16:47:20|29989.99
16:47:21|29989.99
16:47:22|29989.99
16:47:23|29989.99
16:47:24|29989.99
16:47:25|29987.69
16:47:26|29987.69
16:47:27|29984.69
16:47:28|29980.32
16:47:29|29980.32
16:47:30|29980.32
16:47:31|29980.32
16:47:32|29980.31
16:47:33|29980.31
16:47:34|29980.31
16:47:35|29980.31
16:47:36|29980.27
16:47:37|29980.27
16:47:38|29980.27
16:47:39|29980.27
16:47:40|29980.27
16:47:41|29980.27
16:47:42|29980.27
16:47:43|29979.34
16:47:44|29979.34
16:47:45|29979.34
16:47:46|29979.34
16:47:47|29978.1
16:47:48|29978.1
16:47:49|29978.1
16:47:50|29978.1
16:47:51|29978.1
16:47:53|29978.1
16:47:54|29978.1
16:47:55|29978.1
16:47:56|29978.1
16:47:57|29978.1
16:47:58|29978.1
16:47:59|29978.1
16:48:00|29978.1
16:48:01|29978.1
16:48:02|29978.1
16:48:03|29978.1
16:48:04|29978.1
16:48:05|29978.1
16:48:06|29978.1
16:48:07|29978.1
16:48:08|29978.1
16:48:09|29978.1
16:48:10|29978.1
16:48:11|29978.1
16:48:12|29978.1
16:48:13|29978.09
16:48:14|29978.09
16:48:15|29978.1
16:48:16|29978.1
16:48:17|29978.1
16:48:18|29978.1
16:48:19|29978.1
16:48:20|29978.1
16:48:21|29978.1
16:48:22|29978.09
16:48:23|29978.09
16:48:24|29978.09
16:48:25|29978.09
16:48:26|29978.09
16:48:27|29978.09
16:48:28|29978.09
16:48:29|29978.09
16:48:30|29978.09
16:48:31|29978.09
16:48:32|29978.09
16:48:33|29978.09
16:48:34|29978.09
16:48:35|29976.92
16:48:36|29976.92
16:48:37|29976.92
16:48:38|29976.47
16:48:39|29976.47
16:48:40|29976.47
16:48:41|29976.47
16:48:42|29976.47
16:48:43|29976.47
16:48:44|29976.47
16:48:45|29976.47
16:48:46|29976.46
16:48:47|29976.46
16:48:48|29976.47
16:48:49|29976.47
16:48:50|29976.47
16:48:51|29976.47
16:48:53|29976.47
16:48:54|29976.79
16:48:55|29976.8
16:48:56|29982.94
16:48:56|29982.94
16:48:58|29983.03
16:48:59|29983.03
16:49:00|29981.65
16:49:01|29981.65
16:49:02|29981.65
16:49:03|29981.65
16:49:04|29981.65
16:49:05|29981.65
16:49:06|29981.65
16:49:07|29981.65
16:49:08|29981.21
16:49:10|29981.2
16:49:10|29981.2
16:49:11|29980.57
16:49:12|29980.57
16:49:13|29980.57
16:49:14|29978.12
16:49:15|29978.11
16:49:16|29978.12
16:49:17|29978.11
16:49:18|29978.11
16:49:19|29978.12
16:49:20|29978.12
16:49:21|29978.12
16:49:22|29978.12
16:49:23|29978.12
16:49:24|29978.12
16:49:25|29980.14
16:49:26|29980.14
16:49:27|29980.14
16:49:28|29980.14
16:49:29|29980.14
16:49:30|29980.14
16:49:31|29980.13
16:49:32|29980.13
16:49:33|29980.13
16:49:34|29980.13
16:49:35|29978.13
16:49:36|29978.12
16:49:37|29978.12
16:49:38|29978.12
16:49:39|29978.12
16:49:40|29978.12
16:49:41|29978.12
16:49:42|29978.12
16:49:43|29978.12
16:49:44|29978.12
16:49:45|29978.12
16:49:46|29978.12
16:49:47|29978.12
16:49:48|29978.12
16:49:49|29978.12
16:49:50|29978.12
16:49:51|29978.12
16:49:52|29978.12
16:49:54|29978.13
16:49:55|29978.13
16:49:56|29978.12
16:49:57|29978.12
16:49:58|29978.12
16:49:59|29978.12
16:50:00|29978.12
16:50:01|29978.12
16:50:02|29978.13
16:50:03|29978.13
16:50:04|29978.73
16:50:05|29978.73
16:50:05|29978.73
16:50:07|29978.74
16:50:08|29978.74
16:50:09|29978.74
16:50:10|29978.74
16:50:11|29978.74
16:50:12|29978.74
16:50:13|29978.73
16:50:13|29978.73
16:50:15|29978.74
16:50:16|29978.74
16:50:17|29978.74
16:50:18|29978.74
16:50:18|29978.74
16:50:20|29978.74
16:50:21|29978.74
16:50:22|29978.74
16:50:23|29978.74
16:50:23|29978.74
16:50:25|29978.74
16:50:26|29978.74
16:50:27|29978.74
16:50:28|29978.74
16:50:29|29978.74
16:50:30|29978.74
16:50:30|29978.74
16:50:32|29978.73
16:50:33|29978.74
16:50:34|29978.73
16:50:35|29978.74
16:50:36|29978.74
16:50:37|29978.74
16:50:38|29978.74
16:50:39|29978.74
16:50:40|29978.74
16:50:41|29978.74
16:50:41|29978.74
16:50:43|29978.74
16:50:43|29978.73
16:50:45|29978.74
16:50:45|29978.74
16:50:47|29976.47
16:50:48|29976.47
16:50:49|29976.47
16:50:49|29976.47
16:50:51|29976.47
16:50:52|29976.47
16:50:52|29976.47
16:50:53|29976.25
16:50:55|29976.24
16:50:57|29967.36
16:50:58|29967.36
16:50:59|29967.36
16:51:00|29967.36
16:51:00|29967.36
16:51:01|29967.36
16:51:02|29967.36
16:51:03|29967.36
16:51:04|29967.36
16:51:06|29967.36
16:51:07|29968.05
16:51:08|29968.05
16:51:08|29968.05
16:51:09|29968.05
16:51:11|29968.32
16:51:11|29968.32
16:51:12|29971.99
16:51:14|29971.99
16:51:14|29971.99
16:51:15|29971.98
16:51:16|29971.98
16:51:17|29971.98
16:51:18|29971.99
16:51:20|29971.99
16:51:20|29971.99
16:51:21|29971.99
16:51:23|29971.98
16:51:23|29971.99
16:51:24|29971.98
16:51:25|29971.99
16:51:27|29971.98
16:51:28|29971.99
16:51:29|29971.98
16:51:29|29971.98
16:51:31|29971.98
16:51:32|29971.98
16:51:33|29971.99
16:51:34|29971.99
16:51:35|29971.99
16:51:35|29971.99
16:51:36|29971.98
16:51:37|29971.98
16:51:38|29971.98
16:51:39|29971.98
16:51:40|29971.98
16:51:42|29971.99
16:51:43|29971.99
16:51:44|29971.99
16:51:45|29971.99
16:51:46|29971.99
16:51:47|29971.99
16:51:47|29971.99
16:51:49|29971.99
16:51:50|29971.99
16:51:51|29971.99
16:51:52|29971.98
16:51:52|29973.95
16:51:54|29973.95
16:51:55|29974.
16:51:56|29970.11
16:51:58|29970.11
16:51:59|29970.11
16:52:00|29970.11
16:52:01|29970.11
16:52:02|29970.11
16:52:03|29970.11
16:52:04|29970.11
16:52:05|29970.11
16:52:06|29970.11
16:52:07|29970.11
16:52:08|29970.11
16:52:09|29970.11
16:52:11|29970.11
16:52:11|29970.1
16:52:13|29970.11
16:52:14|29970.11
16:52:14|29971.97
16:52:15|29971.97
16:52:16|29971.97
16:52:17|29971.97
16:52:19|29970.11
16:52:19|29970.11
16:52:21|29970.11
16:52:21|29970.11
16:52:22|29970.1
16:52:23|29961.57
16:52:24|29961.3
16:52:25|29961.3
16:52:26|29961.3
16:52:27|29961.3
16:52:28|29961.3
16:52:30|29960.
16:52:30|29960.
16:52:32|29960.
16:52:32|29959.7
16:52:33|29959.14
16:52:34|29959.14
16:52:36|29959.14
16:52:36|29959.13
16:52:37|29959.13
16:52:38|29958.86
16:52:40|29958.86
16:52:40|29958.86
16:52:41|29954.99
16:52:42|29954.98
16:52:43|29954.95
16:52:44|29954.95
16:52:45|29954.95
16:52:46|29954.95
16:52:48|29954.95
16:52:48|29954.95
16:52:49|29954.95
16:52:50|29954.95
16:52:52|29956.52
16:52:53|29959.19
16:52:53|29959.18
16:52:54|29959.18
16:52:55|29959.18
16:52:56|29959.17
16:52:58|29959.17
16:52:59|29959.17
16:53:00|29959.18
16:53:01|29959.18
16:53:02|29959.18
16:53:04|29959.18
16:53:04|29959.18
16:53:05|29959.17
16:53:06|29959.17
16:53:07|29959.17
16:53:08|29959.17
16:53:09|29959.17
16:53:10|29959.17
16:53:11|29958.54
16:53:12|29958.54
16:53:13|29954.95
16:53:14|29954.95
16:53:15|29954.95
16:53:16|29954.95
16:53:17|29954.95
16:53:19|29948.54
16:53:19|29948.54
16:53:20|29947.5
16:53:22|29947.5
16:53:23|29947.5
16:53:24|29947.49
16:53:25|29947.49
16:53:26|29947.49
16:53:27|29947.5
16:53:28|29947.5
16:53:29|29947.5
16:53:30|29947.5
16:53:31|29947.5
16:53:32|29947.5
16:53:33|29947.5
16:53:34|29947.5
16:53:35|29947.5
16:53:36|29947.5
16:53:37|29947.5
16:53:38|29947.5
16:53:38|29943.34
16:53:40|29942.7
16:53:41|29942.26
16:53:41|29936.29
16:53:43|29942.26
16:53:44|29942.26
16:53:44|29942.26
16:53:46|29942.26
16:53:46|29942.25
16:53:48|29942.25
16:53:49|29942.25
16:53:50|29942.25
16:53:51|29942.25
16:53:52|29942.25
16:53:53|29942.25
16:53:54|29942.25
16:53:55|29942.25
16:53:56|29942.26
16:53:57|29942.25
16:53:58|29942.25
16:53:59|29942.25
16:54:01|29942.25
16:54:01|29942.26
16:54:02|29942.26
16:54:04|29942.26
16:54:05|29942.26
16:54:06|29942.26
16:54:07|29942.26
16:54:08|29944.91
16:54:09|29944.91
16:54:10|29944.91
16:54:11|29945.69
16:54:12|29950.91
16:54:13|29950.91
16:54:14|29950.91
16:54:15|29951.24
16:54:15|29951.24
16:54:17|29951.24
16:54:18|29951.24
16:54:19|29951.24
16:54:19|29951.24
16:54:21|29951.24
16:54:22|29951.24
16:54:23|29951.24
16:54:24|29951.24
16:54:25|29951.24
16:54:26|29958.94
16:54:26|29958.94
16:54:28|29962.25
16:54:29|29962.24
16:54:30|29962.25
16:54:31|29962.25
16:54:32|29962.24
16:54:32|29962.24
16:54:34|29962.24
16:54:35|29962.24
16:54:36|29962.24
16:54:37|29962.25
16:54:38|29962.25
16:54:39|29962.25
16:54:40|29962.25
16:54:41|29962.25
16:54:42|29962.25
16:54:43|29962.25
16:54:43|29962.25
16:54:44|29962.25
16:54:46|29962.25
16:54:47|29962.25
16:54:47|29962.24
16:54:49|29962.24
16:54:50|29959.05
16:54:51|29959.05
16:54:52|29959.05
16:54:53|29959.05
16:54:54|29959.05
16:54:55|29959.04
16:54:55|29957.08
16:54:57|29957.08
16:54:57|29957.08
16:54:59|29957.07
16:55:00|29957.07
16:55:01|29957.08
16:55:02|29957.08
16:55:03|29957.08
16:55:04|29957.08
16:55:05|29957.08
16:55:06|29957.08
16:55:07|29957.08
16:55:08|29957.08
16:55:09|29957.07
16:55:10|29957.07
16:55:11|29959.48
16:55:12|29961.99
16:55:13|29961.99
16:55:14|29962.25
16:55:15|29963.5
16:55:16|29963.7
16:55:17|29963.7
16:55:18|29963.7
16:55:20|29963.7
16:55:21|29963.7
16:55:21|29963.7
16:55:22|29963.7
16:55:23|29963.7
16:55:25|29963.7
16:55:26|29963.69
16:55:26|29963.7
16:55:27|29963.7
16:55:29|29963.7
16:55:29|29963.7
16:55:31|29963.69
16:55:31|29963.69
16:55:33|29963.7
16:55:33|29963.7
16:55:35|29963.69
16:55:36|29963.69
16:55:37|29963.7
16:55:37|29963.7
16:55:39|29963.7
16:55:40|29963.7
16:55:40|29963.69
16:55:42|29963.69
16:55:43|29963.69
16:55:44|29963.7
16:55:44|29963.69
16:55:46|29963.7
16:55:46|29963.7
16:55:48|29963.7
16:55:49|29963.7
16:55:49|29963.7
16:55:51|29963.7
16:55:52|29963.7
16:55:52|29963.7
16:55:54|29963.7
16:55:55|29963.7
16:55:56|29963.7
16:55:57|29963.7
16:55:57|29963.7
16:55:58|29963.69
16:56:00|29963.7
16:56:01|29963.69
16:56:02|29963.7
16:56:03|29963.7
16:56:04|29963.7
16:56:04|29963.7
16:56:06|29963.7
16:56:07|29971.17
16:56:08|29971.9
16:56:09|29973.64
16:56:10|29973.64
16:56:11|29974.22
16:56:12|29974.22
16:56:12|29975.
16:56:14|29974.99
16:56:15|29975.
16:56:15|29975.
16:56:17|29974.99
16:56:18|29975.
16:56:19|29975.
16:56:20|29975.13
16:56:21|29975.13
16:56:22|29975.13
16:56:23|29975.13
16:56:24|29975.13
16:56:25|29975.13
16:56:26|29975.13
16:56:27|29975.13
16:56:28|29975.12
16:56:29|29975.12
16:56:30|29975.13
16:56:31|29975.13
16:56:32|29975.13
16:56:33|29975.13
16:56:34|29975.13
16:56:35|29975.13
16:56:36|29975.13
16:56:37|29975.13
16:56:38|29975.12
16:56:39|29975.12
16:56:40|29975.12
16:56:41|29975.12
16:56:42|29975.13
16:56:43|29975.12
16:56:44|29975.12
16:56:45|29975.12
16:56:46|29969.67
16:56:47|29969.19
16:56:48|29969.19
16:56:49|29969.19
16:56:50|29969.19
16:56:51|29969.19
16:56:52|29969.19
16:56:53|29969.2
16:56:54|29969.2
16:56:55|29969.2
16:56:56|29969.2
16:56:57|29969.2
16:56:58|29969.2
16:56:59|29969.2
16:57:00|29969.19
16:57:01|29969.19
16:57:03|29969.19
16:57:03|29969.2
16:57:04|29969.2
16:57:06|29969.2
16:57:06|29969.2
16:57:08|29969.2
16:57:09|29969.2
16:57:09|29969.2
16:57:11|29969.2
16:57:12|29969.2
16:57:12|29969.2
16:57:14|29969.2
16:57:15|29969.2
16:57:15|29969.2
16:57:17|29969.2
16:57:17|29969.19
16:57:18|29969.19
16:57:19|29969.19
16:57:20|29969.19
16:57:22|29969.19
16:57:22|29969.2
16:57:23|29969.2
16:57:24|29969.2
16:57:25|29969.2
16:57:27|29972.55
16:57:28|29972.55
16:57:28|29972.55
16:57:30|29972.55
16:57:31|29972.55
16:57:32|29972.55
16:57:32|29972.99
16:57:34|29972.99
16:57:35|29972.99
16:57:35|29974.56
16:57:37|29974.56
16:57:38|29974.56
16:57:38|29974.56
16:57:39|29974.56
16:57:40|29974.56
16:57:41|29974.56
16:57:42|29974.56
16:57:43|29974.56
16:57:44|29974.55
16:57:45|29974.55
16:57:46|29974.55
16:57:47|29974.55
16:57:49|29974.56
16:57:49|29974.55
16:57:51|29974.55
16:57:51|29974.55
16:57:52|29974.56
16:57:53|29974.56
16:57:55|29974.56
16:57:56|29969.55
16:57:56|29969.55
16:57:57|29969.55
16:57:58|29969.55
16:57:59|29969.55
16:58:01|29969.55
16:58:02|29969.55
16:58:03|29969.56
16:58:04|29969.56
16:58:05|29969.56
16:58:06|29969.56
16:58:07|29969.55
16:58:08|29969.55
16:58:09|29969.55
16:58:10|29969.56
16:58:11|29969.56
16:58:12|29969.56
16:58:13|29969.56
16:58:14|29969.56
16:58:15|29969.56
16:58:16|29969.55
16:58:17|29969.56
16:58:18|29969.56
16:58:20|29969.55
16:58:20|29969.56
16:58:21|29969.56
16:58:22|29969.55
16:58:23|29969.55
16:58:24|29965.01
16:58:25|29965.01
16:58:26|29965.01
16:58:27|29965.01
16:58:28|29965.01
16:58:29|29965.01
16:58:30|29965.
16:58:31|29965.
16:58:32|29965.01
16:58:33|29965.01
16:58:34|29965.01
16:58:35|29965.01
16:58:36|29965.01
16:58:37|29965.01
16:58:38|29965.01
16:58:39|29965.
16:58:40|29965.01
16:58:41|29965.01
16:58:42|29965.01
16:58:43|29965.01
16:58:44|29965.01
16:58:45|29965.
16:58:46|29965.01
16:58:47|29965.01
16:58:48|29965.01
16:58:49|29965.01
16:58:50|29965.01
16:58:51|29965.01
16:58:52|29965.01
16:58:53|29965.01
16:58:54|29965.
16:58:55|29965.01
16:58:56|29965.01
16:58:57|29965.01
16:58:58|29961.89
16:58:59|29960.11
16:59:00|29960.11
16:59:01|29960.11
16:59:03|29960.01
16:59:04|29960.02
16:59:05|29960.02
16:59:06|29960.02
16:59:07|29960.02
16:59:08|29960.
16:59:09|29960.
16:59:10|29960.
16:59:11|29960.
16:59:12|29960.
16:59:13|29960.
16:59:14|29959.68
16:59:15|29959.68
16:59:16|29959.68
16:59:17|29958.52
16:59:18|29958.53
16:59:19|29958.52
16:59:20|29958.52
16:59:21|29958.52
16:59:22|29958.53
16:59:23|29958.53
16:59:24|29958.53
16:59:25|29958.53
16:59:26|29958.53
16:59:27|29958.53
16:59:28|29958.52
16:59:29|29958.52
16:59:30|29958.53
16:59:31|29958.53
16:59:32|29958.53
16:59:33|29958.53
16:59:34|29958.53
16:59:35|29958.53
16:59:36|29958.53
16:59:37|29958.53
16:59:38|29958.53
16:59:39|29958.53
16:59:40|29960.02
16:59:41|29966.08
16:59:42|29966.08
16:59:43|29966.08
16:59:44|29970.
16:59:45|29973.09
16:59:46|29973.08
16:59:47|29973.09
16:59:48|29973.09
16:59:49|29973.09
16:59:50|29973.09
16:59:51|29973.09
16:59:52|29973.09
16:59:54|29969.22
16:59:54|29967.04
16:59:55|29966.07
16:59:56|29962.62
16:59:57|29959.23
16:59:58|29959.23
16:59:59|29958.87
17:00:00|29958.87
17:00:01|29958.87
17:00:03|29958.87
17:00:04|29963.57
17:00:05|29960.85
17:00:06|29963.
17:00:07|29963.
17:00:08|29967.21
17:00:09|29967.21
17:00:10|29967.21
17:00:11|29967.21
17:00:12|29967.21
17:00:13|29967.22
17:00:14|29967.21
17:00:15|29967.21
17:00:16|29967.22
17:00:17|29967.21
17:00:18|29967.21
17:00:19|29967.22
17:00:20|29967.22
17:00:21|29967.22
17:00:22|29967.23
17:00:23|29967.23
17:00:24|29967.23
17:00:25|29967.23
17:00:26|29967.23
17:00:27|29967.23
17:00:28|29967.23
17:00:29|29967.23
17:00:30|29967.23
17:00:31|29967.23
17:00:32|29967.23
17:00:33|29967.23
17:00:34|29967.23
17:00:35|29967.23
17:00:36|29967.23
17:00:37|29967.23
17:00:38|29967.23
17:00:39|29967.23
17:00:40|29967.23
17:00:41|29967.23
17:00:42|29967.23
17:00:43|29967.23
17:00:44|29967.23
17:00:45|29967.23
17:00:46|29967.23
17:00:47|29967.23
17:00:48|29967.22
17:00:50|29967.22
17:00:50|29967.22
17:00:51|29967.22
17:00:52|29967.23
17:00:53|29967.23
17:00:54|29967.22
17:00:55|29967.22
17:00:57|29967.23
17:00:57|29967.23
17:00:59|29967.23
17:00:59|29967.23
17:01:00|29967.23
17:01:01|29967.23
17:01:02|29967.23
17:01:03|29967.23
17:01:05|29967.22
17:01:06|29967.22
17:01:07|29967.23
17:01:09|29967.23
17:01:09|29967.23
17:01:10|29967.23
17:01:11|29967.23
17:01:12|29967.23
17:01:13|29967.23
17:01:14|29967.23
17:01:15|29967.23
17:01:16|29967.23
17:01:17|29967.23
17:01:18|29967.23
17:01:19|29967.23
17:01:20|29967.22
17:01:21|29967.23
17:01:22|29967.23
17:01:23|29967.23
17:01:24|29967.23
17:01:25|29967.23
17:01:26|29967.23
17:01:27|29967.23
17:01:28|29967.23
17:01:29|29967.22
17:01:30|29967.23
17:01:31|29967.23
17:01:32|29967.23
17:01:33|29967.23
17:01:34|29967.23
17:01:35|29967.23
17:01:36|29967.23
17:01:37|29967.23
17:01:38|29967.23
17:01:39|29967.23
17:01:40|29967.23
17:01:41|29967.23
17:01:42|29967.23
17:01:43|29967.23
17:01:44|29967.23
17:01:45|29967.22
17:01:46|29967.23
17:01:47|29967.23
17:01:48|29958.53
17:01:49|29958.53
17:01:50|29958.52
17:01:51|29958.53
17:01:52|29958.53
17:01:53|29958.53
17:01:54|29958.53
17:01:55|29953.6
17:01:56|29953.6
17:01:57|29953.6
17:01:58|29953.6
17:01:59|29953.6
17:02:00|29953.55
17:02:01|29953.55
17:02:02|29950.92
17:02:03|29950.92
17:02:04|29940.1
17:02:06|29940.1
17:02:07|29940.
17:02:08|29940.
17:02:09|29939.85
17:02:09|29939.85
17:02:11|29939.84
17:02:11|29939.78
17:02:13|29939.78
17:02:14|29939.79
17:02:15|29936.16
17:02:15|29936.16
17:02:16|29936.17
17:02:17|29936.17
17:02:18|29936.17
17:02:20|29936.17
17:02:21|29936.17
17:02:22|29936.17
17:02:22|29936.1
17:02:24|29936.11
17:02:24|29936.11
17:02:26|29934.06
17:02:27|29933.28
17:02:28|29933.26
17:02:28|29933.27
17:02:30|29933.27
17:02:31|29933.26
17:02:32|29933.27
17:02:33|29933.27
17:02:33|29940.08
17:02:35|29942.22
17:02:36|29942.22
17:02:36|29942.22
17:02:38|29942.22
17:02:39|29942.23
17:02:40|29942.23
17:02:41|29942.23
17:02:42|29942.23
17:02:43|29942.23
17:02:44|29942.23
17:02:45|29942.23
17:02:45|29942.23
17:02:47|29942.22
17:02:48|29942.22
17:02:49|29942.22
17:02:50|29942.22
17:02:51|29942.22
17:02:51|29939.96
17:02:53|29939.96
17:02:54|29939.96
17:02:55|29939.97
17:02:56|29939.97
17:02:57|29939.97
17:02:58|29939.96
17:02:59|29939.97
17:03:00|29939.97
17:03:01|29939.97
17:03:02|29939.97
17:03:03|29939.96
17:03:04|29939.96
17:03:05|29939.97
17:03:06|29939.97
17:03:08|29941.54
17:03:09|29936.06
17:03:10|29936.06
17:03:11|29936.06
17:03:12|29936.06
17:03:13|29943.61
17:03:15|29943.61
17:03:15|29943.61
17:03:16|29943.6
17:03:17|29943.61
17:03:18|29943.6
17:03:19|29943.61
17:03:20|29943.61
17:03:21|29943.6
17:03:22|29943.6
17:03:23|29943.61
17:03:24|29945.04
17:03:25|29945.04
17:03:26|29945.04
17:03:27|29945.04
17:03:28|29945.27
17:03:29|29949.53
17:03:30|29949.53
17:03:31|29949.53
17:03:32|29949.53
17:03:33|29949.53
17:03:34|29949.54
17:03:35|29949.54
17:03:36|29949.54
17:03:37|29949.54
17:03:38|29949.54
17:03:39|29949.54
17:03:40|29949.54
17:03:41|29949.54
17:03:42|29949.54
17:03:43|29949.54
17:03:44|29949.54
17:03:45|29949.54
17:03:46|29949.54
17:03:47|29949.54
17:03:48|29958.07
17:03:49|29958.33
17:03:50|29958.34
17:03:51|29958.34
17:03:52|29958.34
17:03:53|29958.34
17:03:54|29958.33
17:03:55|29958.33
17:03:56|29958.33
17:03:57|29958.34
17:03:58|29958.34
17:03:59|29958.34
17:04:00|29958.34
17:04:01|29958.34
17:04:02|29958.71
17:04:03|29963.8
17:04:04|29966.07
17:04:05|29966.07
17:04:06|29966.07
17:04:08|29966.07
17:04:09|29966.06
17:04:10|29966.07
17:04:11|29966.06
17:04:13|29966.07
17:04:13|29966.07
17:04:14|29966.06
17:04:15|29966.07
17:04:16|29966.07
17:04:17|29966.07
17:04:18|29966.07
17:04:19|29966.07
17:04:20|29966.07
17:04:21|29966.06
17:04:22|29966.06
17:04:23|29966.06
17:04:24|29966.07
17:04:25|29966.07
17:04:26|29966.07
17:04:27|29966.06
17:04:28|29966.06
17:04:29|29966.06
17:04:30|29966.06
17:04:31|29966.06
17:04:32|29966.06
17:04:33|29966.07
17:04:34|29966.06
17:04:35|29966.06
17:04:36|29966.06
17:04:37|29965.42
17:04:38|29962.29
17:04:39|29960.01
17:04:40|29960.
17:04:41|29960.
17:04:42|29960.
17:04:43|29960.
17:04:44|29960.
17:04:45|29960.
17:04:46|29960.
17:04:47|29960.
17:04:48|29960.
17:04:49|29960.01
17:04:51|29961.24
17:04:51|29961.24
17:04:52|29961.24
17:04:54|29961.24
17:04:54|29961.24
17:04:55|29961.24
17:04:56|29961.24
17:04:57|29961.25
17:04:58|29965.49
17:04:59|29967.22
17:05:00|29967.23
17:05:01|29967.23
17:05:02|29967.22
17:05:03|29967.23
17:05:04|29967.23
17:05:05|29967.23
17:05:06|29967.23
17:05:07|29967.23
17:05:09|29967.23
17:05:10|29967.23
17:05:11|29967.23
17:05:12|29967.23
17:05:13|29967.22
17:05:14|29967.22
17:05:15|29967.22
17:05:16|29967.22
17:05:17|29976.76
17:05:18|29976.76
17:05:19|29979.99
17:05:20|29980.
17:05:21|29984.35
17:05:22|29984.35
17:05:23|29984.35
17:05:24|29984.35
17:05:25|29984.34
17:05:26|29984.34
17:05:27|29984.34
17:05:28|29984.34
17:05:29|29984.34
17:05:30|29984.34
17:05:31|29984.34
17:05:32|29984.34
17:05:33|29984.34
17:05:34|29978.23
17:05:35|29978.24
17:05:36|29978.24
17:05:37|29978.23
17:05:38|29978.23
17:05:39|29978.23
17:05:40|29978.23
17:05:41|29978.23
17:05:42|29978.67
17:05:43|29978.67
17:05:44|29978.67
17:05:45|29981.36
17:05:46|29981.35
17:05:47|29981.35
17:05:48|29981.35
17:05:49|29981.36
17:05:50|29981.35
17:05:51|29981.35
17:05:52|29981.35
17:05:53|29981.36
17:05:54|29981.36
17:05:55|29981.35
17:05:56|29981.35
17:05:57|29981.35
17:05:58|29981.35
17:05:59|29981.35
17:06:00|29981.35
17:06:01|29981.35
17:06:02|29981.36
17:06:03|29981.36
17:06:04|29981.36
17:06:05|29981.35
17:06:06|29981.36
17:06:07|29981.36
17:06:08|29981.35
17:06:09|29981.36
17:06:11|29981.36
17:06:12|29981.36
17:06:13|29981.36
17:06:14|29981.36
17:06:15|29981.91
17:06:16|29981.92
17:06:17|29984.99
17:06:18|29984.99
17:06:19|29984.99
17:06:20|29986.44
17:06:21|29986.48
17:06:22|29986.73
17:06:23|29986.73
17:06:24|29986.74
17:06:25|29990.73
17:06:26|29990.79
17:06:27|29990.79
17:06:28|29990.79
17:06:29|29990.79
17:06:30|29990.79
17:06:31|29990.79
17:06:32|29990.79
17:06:33|29990.79
17:06:34|29990.79
17:06:35|29990.8
17:06:36|29989.68
17:06:37|29986.37
17:06:38|29986.37
17:06:39|29986.37
17:06:40|29986.37
17:06:41|29986.37
17:06:42|29986.37
17:06:43|29986.37
17:06:44|29986.37
17:06:45|29986.37
17:06:46|29986.37
17:06:47|29986.36
17:06:48|29986.37
17:06:49|29986.37
17:06:50|29986.37
17:06:51|29989.68
17:06:52|29989.67
17:06:53|29989.67
17:06:54|29989.63
17:06:55|29989.63
17:06:56|29989.63
17:06:57|29989.63
17:06:58|29987.53
17:06:59|29987.53
17:07:00|29987.53
17:07:01|29987.53
17:07:02|29987.53
17:07:03|29987.53
17:07:04|29987.54
17:07:05|29987.53
17:07:06|29987.53
17:07:07|29987.54
17:07:08|29987.54
17:07:09|29987.54
17:07:10|29987.54
17:07:12|29987.53
17:07:13|29986.36
17:07:14|29980.69
17:07:15|29977.2
17:07:16|29977.19
17:07:17|29977.2
17:07:18|29977.2
17:07:19|29977.19
17:07:20|29977.2
17:07:21|29977.2
17:07:22|29977.2
17:07:23|29977.48
17:07:23|29981.58
17:07:25|29981.58
17:07:26|29981.58
17:07:27|29981.58
17:07:28|29983.68
17:07:29|29983.68
17:07:30|29983.68
17:07:31|29981.74
17:07:32|29981.74
17:07:33|29981.74
17:07:34|29978.19
17:07:35|29978.19
17:07:36|29978.18
17:07:38|29978.18
17:07:39|29978.19
17:07:40|29978.19
17:07:41|29978.19
17:07:42|29978.18
17:07:42|30013.83
17:07:43|30011.01
17:07:45|30005.87
17:07:46|30010.79
17:07:46|30010.8
17:07:48|30010.84
17:07:49|30019.23
17:07:49|30015.53
17:07:51|30015.54
17:07:52|30015.54
17:07:53|30015.54
17:07:53|30015.53
17:07:55|30015.53
17:07:56|30015.53
17:07:56|30016.35
17:07:58|30016.35
17:07:59|30016.35
17:08:00|30016.35
17:08:01|30020.
17:08:02|30020.14
17:08:03|30024.35
17:08:04|30025.87
17:08:05|30026.3
17:08:05|30032.25
17:08:07|30032.25
17:08:08|30032.26
17:08:09|30034.99
17:08:10|30034.99
17:08:11|30035.
17:08:12|30035.
17:08:14|30035.53
17:08:14|30035.53
17:08:15|30035.53
17:08:17|30036.63
17:08:18|30030.28
17:08:19|30030.28
17:08:20|30030.29
17:08:21|30030.28
17:08:22|30030.29
17:08:23|30030.29
17:08:24|30030.29
17:08:25|30030.29
17:08:26|30030.29
17:08:27|30026.39
17:08:28|30026.39
17:08:29|30025.01
17:08:30|30025.
17:08:31|30024.51
17:08:32|30024.52
17:08:33|30024.52
17:08:34|30024.51
17:08:35|30024.52
17:08:36|30024.51
17:08:37|30024.51
17:08:38|30020.01
17:08:39|30020.
17:08:40|30020.
17:08:41|30023.95
17:08:42|30023.95
17:08:43|30024.22
17:08:44|30024.22
17:08:45|30030.55
17:08:46|30031.35
17:08:47|30031.35
17:08:48|30031.35
17:08:49|30031.35
17:08:50|30031.35
17:08:51|30028.76
17:08:52|30028.76
17:08:53|30028.76
17:08:54|30028.77
17:08:55|30028.77
17:08:56|30028.77
17:08:57|30028.74
17:08:58|30028.75
17:08:59|30028.75
17:09:00|30028.75
17:09:01|30028.75
17:09:02|30028.74
17:09:03|30024.22
17:09:04|30024.22
17:09:05|30024.22
17:09:06|30024.21
17:09:07|30024.21
17:09:08|30024.21
17:09:09|30024.21
17:09:10|30024.22
17:09:11|30024.21
17:09:12|30024.21
17:09:13|30020.01
17:09:14|30020.
17:09:15|30019.99
17:09:16|30019.99
17:09:18|30019.99
17:09:18|30019.98
17:09:20|30019.98
17:09:21|30019.98
17:09:21|30019.98
17:09:23|30022.08
17:09:23|30022.08
17:09:25|30022.08
17:09:25|30022.07
17:09:26|30022.07
17:09:27|30022.07
17:09:29|30022.08
17:09:29|30022.08
17:09:30|30022.08
17:09:31|30022.09
17:09:32|30022.09
17:09:34|30022.09
17:09:34|30022.09
17:09:35|30022.09
17:09:37|30022.09
17:09:38|30022.09
17:09:39|30022.09
17:09:40|30022.09
17:09:41|30022.09
17:09:41|30022.09
17:09:43|29996.65
17:09:44|29995.
17:09:44|29994.49
17:09:45|29994.49
17:09:47|30001.31
17:09:48|30001.31
17:09:48|30001.32
17:09:49|30001.32
17:09:50|30001.32
17:09:52|30001.32
17:09:53|30001.32
17:09:54|30001.32
17:09:55|30001.32
17:09:56|30001.32
17:09:57|30001.31
17:09:58|30001.31
17:09:59|30001.31
17:10:00|29997.28
17:10:01|29997.27
17:10:02|29997.27
17:10:03|30008.13
17:10:04|30010.
17:10:05|30011.96
17:10:06|30011.96
17:10:07|30011.96
17:10:08|30007.74
17:10:09|30007.74
17:10:10|30011.7
17:10:11|30011.7
17:10:12|30011.7
17:10:14|30011.7
17:10:15|30011.7
17:10:16|30011.7
17:10:17|30006.62
17:10:18|30006.62
17:10:19|30006.62
17:10:20|30002.77
17:10:21|30002.77
17:10:23|30002.77
17:10:23|30002.75
17:10:24|30002.75
17:10:26|29999.7
17:10:26|29999.69
17:10:28|29999.69
17:10:28|29999.69
17:10:29|29999.69
17:10:31|29999.69
17:10:31|29997.64
17:10:32|29997.64
17:10:33|29997.64
17:10:34|29997.64
17:10:35|29998.4
17:10:37|30004.7
17:10:38|30004.7
17:10:38|30003.67
17:10:40|30003.67
17:10:41|30003.67
17:10:41|30003.67
17:10:42|30003.67
17:10:43|30003.67
17:10:45|30003.67
17:10:45|30003.67
17:10:46|30003.67
17:10:47|30003.67
17:10:49|30003.67
17:10:49|29999.6
17:10:50|29999.6
17:10:52|29999.61
17:10:53|29999.61
17:10:54|29999.61
17:10:55|29999.61
17:10:55|29999.61
17:10:56|29999.61
17:10:58|29999.61
17:10:58|29999.61
17:10:59|29999.61
17:11:00|29999.61
17:11:01|29999.6
17:11:02|29999.61
17:11:03|29999.6
17:11:04|30003.67
17:11:05|30009.53
17:11:06|30008.59
17:11:07|30008.59
17:11:09|30008.59
17:11:10|30008.59
17:11:11|30008.59
17:11:11|30008.59
17:11:12|30013.24
17:11:13|30015.1
17:11:15|30015.18
17:11:16|30015.18
17:11:17|30015.18
17:11:19|30015.18
17:11:19|30015.18
17:11:20|30015.19
17:11:21|30015.19
17:11:22|30015.18
17:11:23|30015.18
17:11:24|30015.19
17:11:25|30015.19
17:11:26|30015.19
17:11:27|30015.19
17:11:28|30015.19
17:11:29|30015.19
17:11:30|30015.19
17:11:32|30015.19
17:11:33|30015.19
17:11:33|30015.19
17:11:35|30015.19
17:11:36|30015.19
17:11:36|30015.19
17:11:38|30015.19
17:11:39|30015.18
17:11:40|30015.18
17:11:41|30015.19
17:11:42|30015.18
17:11:43|30015.18
17:11:44|30015.18
17:11:44|30017.08
17:11:46|30017.36
17:11:46|30017.71
17:11:48|30017.72
17:11:49|30017.71
17:11:50|30019.29
17:11:50|30019.29
17:11:52|30019.29
17:11:53|30019.29
17:11:54|30019.29
17:11:55|30019.29
17:11:56|30017.1
17:11:57|30017.1
17:11:58|30017.09
17:11:58|30017.09
17:11:59|30017.09
17:12:01|30017.09
17:12:02|30017.1
17:12:03|30019.59
17:12:03|30019.99
17:12:05|30019.99
17:12:06|30019.99
17:12:07|30019.99
17:12:08|30020.
17:12:09|30019.99
17:12:09|30019.99
17:12:11|30020.
17:12:12|30020.
17:12:13|30019.99
17:12:14|30019.99
17:12:15|30019.99
17:12:17|30020.
17:12:17|30020.
17:12:18|30020.
17:12:19|30020.
17:12:20|30020.
17:12:21|30020.
17:12:22|30020.
17:12:23|30019.99
17:12:24|30020.
17:12:25|30018.13
17:12:26|30018.13
17:12:27|30018.14
17:12:28|30018.14
17:12:29|30018.14
17:12:30|30018.13
17:12:31|30018.14
17:12:32|30018.07
17:12:33|30018.07
17:12:34|30018.07
17:12:35|30018.07
17:12:36|30018.08
17:12:37|30018.08
17:12:38|30018.07
17:12:39|30018.07
17:12:40|30018.07
17:12:41|30018.07
17:12:42|30017.1
17:12:44|30012.55
17:12:44|30012.55
17:12:45|30012.55
17:12:46|30010.01
17:12:48|30007.93
17:12:48|30007.14
17:12:49|30007.15
17:12:50|30007.15
17:12:51|30007.15
17:12:52|30007.14
17:12:54|30007.15
17:12:55|30007.15
17:12:56|30007.15
17:12:57|30007.15
17:12:58|30007.15
17:12:59|30007.15
17:13:00|30007.15
17:13:01|30007.15
17:13:01|30007.15
17:13:02|30007.15
17:13:04|30007.15
17:13:04|30005.5
17:13:06|30004.77
17:13:07|30004.04
17:13:07|30004.04
17:13:09|30004.04
17:13:10|30002.45
17:13:10|30002.45
17:13:11|30002.44
17:13:13|30002.44
17:13:13|30002.44
17:13:14|30004.76
17:13:16|30004.77
17:13:17|29996.51
17:13:19|29994.32
17:13:20|29994.32
17:13:21|29993.85
17:13:22|29993.1
17:13:23|29992.36
17:13:24|29992.36
17:13:26|29992.36
17:13:26|29985.33
17:13:27|29985.33
17:13:28|29985.33
17:13:29|29985.32
17:13:30|29985.32
17:13:31|29985.32
17:13:32|29985.32
17:13:33|29985.33
17:13:34|29985.33
17:13:36|29985.33
17:13:37|29985.33
17:13:37|29985.33
17:13:38|29985.33
17:13:39|29985.33
17:13:40|29985.32
17:13:42|29985.32
17:13:42|29985.24
17:13:44|29985.24
17:13:44|29985.24
17:13:46|29985.24
17:13:46|29980.61
17:13:47|29980.61
17:13:49|29980.61
17:13:49|29980.61
17:13:50|29980.61
17:13:51|29982.82
17:13:53|29991.1
17:13:54|29991.11
17:13:55|29991.11
17:13:56|29991.11
17:13:56|29991.11
17:13:58|29991.11
17:13:59|29991.11
17:14:00|29997.54
17:14:01|30002.45
17:14:02|30002.46
17:14:02|30002.46
17:14:03|30002.46
17:14:04|30002.46
17:14:06|30002.46
17:14:06|30002.46
17:14:08|30002.46
17:14:09|30002.46
17:14:10|30002.46
17:14:11|30002.46
17:14:12|30001.5
17:14:12|30001.5
17:14:14|30001.5
17:14:15|30001.5
17:14:16|30001.5
17:14:17|30001.49
17:14:18|30001.49
17:14:20|30001.5
17:14:21|30001.5
17:14:22|30001.5
17:14:22|30002.8
17:14:24|30002.8
17:14:24|30002.8
17:14:26|30002.8
17:14:27|30002.8
17:14:28|30002.8
17:14:29|30002.8
17:14:30|30002.8
17:14:31|30002.8
17:14:33|30002.8
17:14:33|30002.8
17:14:34|30002.8
17:14:35|30002.8
17:14:37|30003.13
17:14:37|30003.13
17:14:39|30003.13
17:14:40|30007.61
17:14:40|30007.62
17:14:41|30007.62
17:14:43|30007.61
17:14:44|30007.61
17:14:45|30007.61
17:14:46|30007.62
17:14:47|30007.64
17:14:48|30007.68
17:14:49|30007.68
17:14:50|30007.68
17:14:51|30007.68
17:14:52|30007.68
17:14:53|30007.68
17:14:54|30007.68
17:14:55|30007.68
17:14:56|30007.68
17:14:57|30007.68
17:14:58|30007.81
17:14:59|30007.81
17:15:00|30008.73
17:15:01|30010.
17:15:02|30010.
17:15:03|30010.
17:15:04|30010.
17:15:05|30010.
17:15:06|30009.99
17:15:07|30009.99
17:15:08|30009.99
17:15:09|30009.99
17:15:10|30010.
17:15:11|30010.
17:15:12|30010.
17:15:13|30010.
17:15:14|30010.
17:15:15|30010.
17:15:16|30010.
17:15:17|30010.
17:15:19|30010.
17:15:20|30010.
17:15:21|30012.55
17:15:22|30015.65
17:15:23|30015.65
17:15:24|30015.65
17:15:25|30015.65
17:15:26|30015.65
17:15:27|30015.65
17:15:28|30015.65
17:15:29|30015.64
17:15:30|30015.65
17:15:31|30015.65
17:15:31|30015.64
17:15:33|30015.65
17:15:34|30003.97
17:15:35|30003.99
17:15:36|30003.98
17:15:37|30003.98
17:15:38|30003.98
17:15:39|30003.98
17:15:40|30003.98
17:15:41|30003.98
17:15:42|30003.98
17:15:43|30003.98
17:15:44|30003.98
17:15:45|30003.99
17:15:46|30003.99
17:15:47|30003.99
17:15:48|30003.99
17:15:49|30013.66
17:15:50|30013.67
17:15:51|30013.67
17:15:52|30013.67
17:15:53|30013.67
17:15:54|30013.67
17:15:55|30013.67
17:15:56|30013.67
17:15:57|30013.67
17:15:58|30013.67
17:15:59|30013.67
17:16:00|30013.67
17:16:01|30013.67
17:16:02|30013.67
17:16:03|30013.67
17:16:04|30013.67
17:16:05|30013.67
17:16:06|30013.66
17:16:07|30013.67
17:16:08|30013.67
17:16:09|30013.66
17:16:10|30013.66
17:16:11|30013.67
17:16:12|30013.67
17:16:13|30013.67
17:16:14|30013.67
17:16:15|30013.67
17:16:16|30013.67
17:16:17|30013.67
17:16:18|30013.67
17:16:19|30013.67
17:16:21|30013.67
17:16:22|30014.09
17:16:23|30014.09
17:16:24|30014.09
17:16:25|30014.1
17:16:26|30014.1
17:16:27|30014.1
17:16:27|30014.1
17:16:29|30014.1
17:16:30|30014.1
17:16:31|30014.1
17:16:32|30014.41
17:16:33|30015.69
17:16:34|30015.69
17:16:35|30015.69
17:16:36|30015.68
17:16:37|30015.68
17:16:38|30015.68
17:16:39|30015.68
17:16:40|30015.68
17:16:41|30015.68
17:16:42|30015.68
17:16:43|30015.69
17:16:44|30015.69
17:16:45|30015.69
17:16:46|30015.69
17:16:47|30021.21
17:16:48|30021.21
17:16:49|30021.21
17:16:50|30021.99
17:16:51|30021.99
17:16:52|30021.99
17:16:53|30021.99
17:16:54|30021.99
17:16:55|30021.99
17:16:56|30022.
17:16:57|30023.39
17:16:58|30024.99
17:16:59|30025.
17:17:00|30025.
17:17:01|30024.99
17:17:02|30025.
17:17:03|30024.99
17:17:04|30023.15
17:17:05|30023.15
17:17:06|30023.15
17:17:07|30023.15
17:17:08|30023.15
17:17:09|30023.16
17:17:10|30023.16
17:17:11|30023.15
17:17:12|30023.15
17:17:13|30023.16
17:17:14|30023.16
17:17:15|30023.16
17:17:16|30022.57
17:17:17|30022.57
17:17:18|30022.56
17:17:19|30022.56
17:17:20|30022.56
17:17:22|30022.57
17:17:22|30022.57
17:17:23|30022.57
17:17:24|30022.57
17:17:25|30022.57
17:17:26|30022.57
17:17:27|30023.15
17:17:29|30023.15
17:17:29|30023.15
17:17:30|30023.15
17:17:32|30023.14
17:17:33|30023.14
17:17:33|30023.14
17:17:35|30023.15
17:17:36|30023.15
17:17:37|30023.15
17:17:37|30023.15
17:17:38|30026.73
17:17:39|30027.1
17:17:40|30027.1
17:17:41|30027.1
17:17:43|30027.11
17:17:44|30027.11
17:17:45|30027.11
17:17:46|30027.11
17:17:47|30027.11
17:17:48|30027.11
17:17:49|30027.1
17:17:50|30027.1
17:17:51|30027.1
17:17:52|30027.11
17:17:53|30027.1
17:17:54|30027.11
17:17:54|30027.1
17:17:56|30027.1
17:17:57|30027.11
17:17:58|30027.11
17:17:59|30027.11
17:18:00|30027.1
17:18:01|30027.11
17:18:02|30027.11
17:18:03|30027.1
17:18:04|30027.1
17:18:05|30027.1
17:18:05|30027.11
17:18:07|30027.11
17:18:08|30027.1
17:18:09|30027.1
17:18:10|30027.1
17:18:11|30027.1
17:18:11|30027.1
17:18:13|30027.11
17:18:14|30027.11
17:18:15|30027.1
17:18:15|30027.1
17:18:17|30027.08
17:18:18|30027.07
17:18:18|30027.08
17:18:20|30027.07
17:18:20|30027.08
17:18:22|30027.07
17:18:24|30027.08
17:18:25|30027.08
17:18:25|30027.08
17:18:27|30027.08
17:18:28|30027.08
17:18:29|30027.07
17:18:30|30027.08
17:18:32|30027.08
17:18:32|30027.08
17:18:33|30027.08
17:18:34|30027.08
17:18:35|30027.08
17:18:36|30027.08
17:18:37|30027.08
17:18:38|30027.08
17:18:39|30033.67
17:18:40|30034.11
17:18:41|30036.15
17:18:42|30036.15
17:18:43|30036.16
17:18:44|30039.99
17:18:45|30039.99
17:18:46|30040.
17:18:47|30039.99
17:18:48|30040.
17:18:49|30040.54
17:18:50|30041.92
17:18:51|30044.79
17:18:52|30044.79
17:18:53|30044.99
17:18:54|30044.99
17:18:55|30044.99
17:18:56|30044.99
17:18:57|30044.99
17:18:58|30044.99
17:18:59|30044.99
17:19:00|30044.99
17:19:01|30044.99
17:19:02|30040.04
17:19:03|30040.03
17:19:04|30040.03
17:19:05|30040.04
17:19:06|30040.04
17:19:08|30037.42
17:19:09|30037.42
17:19:09|30035.99
17:19:10|30035.99
17:19:11|30035.82
17:19:12|30031.27
17:19:13|30031.27
17:19:15|30031.27
17:19:15|30031.1
17:19:17|30031.1
17:19:17|30031.1
17:19:18|30031.1
17:19:20|30031.09
17:19:20|30031.1
17:19:22|30031.1
17:19:23|30031.1
17:19:24|30031.1
17:19:25|30028.58
17:19:26|30028.58
17:19:27|30028.58
17:19:28|30028.13
17:19:29|30024.3
17:19:30|30024.18
17:19:31|30023.87
17:19:32|30023.87
17:19:33|30023.88
17:19:34|30028.41
17:19:35|30028.41
17:19:36|30032.62
17:19:37|30032.62
17:19:38|30032.62
17:19:39|30032.62
17:19:40|30032.62
17:19:41|30032.62
17:19:42|30032.62
17:19:43|30032.62
17:19:44|30032.62
17:19:45|30032.61
17:19:46|30032.61
17:19:47|30032.61
17:19:48|30032.61
17:19:49|30032.61
17:19:50|30032.61
17:19:51|30032.61
17:19:52|30032.61
17:19:53|30032.61
17:19:54|30032.61
17:19:55|30032.62
17:19:56|30032.62
17:19:57|30032.62
17:19:58|30032.62
17:19:59|30032.62
17:20:00|30032.61
17:20:01|30032.61
17:20:02|30032.61
17:20:03|30032.61
17:20:04|30032.62
17:20:06|30032.62
17:20:06|30032.62
17:20:07|30032.62
17:20:08|30032.62
17:20:09|30032.61
17:20:10|30032.61
17:20:11|30032.61
17:20:12|30032.61
17:20:13|30032.61
17:20:14|30032.62
17:20:15|30032.62
17:20:16|30032.61
17:20:17|30032.62
17:20:18|30032.62
17:20:21|30033.58
17:20:21|30034.2
17:20:22|30035.75
17:20:24|30035.75
17:20:25|30035.75
17:20:26|30035.75
17:20:28|30036.15
17:20:29|30036.15
17:20:30|30036.56
17:20:31|30036.56
17:20:32|30036.56
17:20:33|30038.44
17:20:34|30038.44
17:20:35|30038.44
17:20:36|30038.44
17:20:37|30038.44
17:20:38|30038.44
17:20:39|30038.44
17:20:40|30038.44
17:20:41|30038.44
17:20:42|30038.44
17:20:43|30038.44
17:20:44|30038.44
17:20:45|30038.44
17:20:46|30038.45
17:20:47|30038.45
17:20:48|30038.45
17:20:49|30038.45
17:20:50|30038.45
17:20:51|30038.45
17:20:52|30038.45
17:20:53|30038.45
17:20:54|30038.45
17:20:55|30038.45
17:20:56|30038.44
17:20:57|30038.2
17:20:58|30036.89
17:20:59|30034.46
17:21:00|30028.12
17:21:01|30024.1
17:21:02|30024.1
17:21:03|30024.11
17:21:04|30024.11
17:21:05|30024.11
17:21:06|30023.6
17:21:07|30023.59
17:21:08|30023.59
17:21:09|30023.59
17:21:10|30023.42
17:21:11|30021.93
17:21:12|30021.29
17:21:13|30021.29
17:21:14|30021.29
17:21:15|30021.29
17:21:16|30021.29
17:21:17|30028.15
17:21:18|30031.73
17:21:19|30032.71
17:21:20|30032.71
17:21:21|30032.71
17:21:22|30032.71
17:21:23|30032.7
17:21:24|30032.7
17:21:26|30036.15
17:21:26|30036.16
17:21:28|30036.16
17:21:29|30036.16
17:21:29|30036.16
17:21:31|30036.15
17:21:32|30034.1
17:21:33|30033.08
17:21:34|30033.08
17:21:35|30033.08
17:21:36|30033.08
17:21:37|30033.08
17:21:37|30033.08
17:21:38|30032.41
17:21:40|30032.41
17:21:40|30027.77
17:21:42|30027.77
17:21:42|30027.77
17:21:44|30027.78
17:21:45|30027.78
17:21:46|30027.78
17:21:47|30027.78
17:21:48|30027.78
17:21:49|30027.78
17:21:49|30027.78
17:21:51|30027.78
17:21:52|30027.78
17:21:53|30027.78
17:21:54|30027.78
17:21:55|30027.78
17:21:56|30027.77
17:21:56|30027.37
17:21:58|30027.37
17:21:59|30027.37
17:21:59|30027.36
17:22:00|30027.36
17:22:02|30027.37
17:22:03|30026.14
17:22:04|30026.14
17:22:05|30026.14
17:22:06|30026.14
17:22:06|30026.14
17:22:07|30026.14
17:22:09|30026.14
17:22:09|30026.14
17:22:11|30026.14
17:22:12|30026.14
17:22:12|30026.14
17:22:13|30026.14
17:22:15|30026.14
17:22:16|30026.14
17:22:17|30026.14
17:22:18|30026.14
17:22:18|30026.14
17:22:19|30026.14
17:22:21|30026.14
17:22:22|30026.14
17:22:22|30026.14
17:22:23|30026.13
17:22:25|30026.13
17:22:26|30026.13
17:22:28|30026.13
17:22:29|30026.13
17:22:30|30026.13
17:22:31|30026.13
17:22:32|30026.13
17:22:33|30026.13
17:22:34|30026.13
17:22:35|30026.13
17:22:36|30026.13
17:22:37|30026.13
17:22:38|30026.13
17:22:39|30026.13
17:22:41|30026.13
17:22:41|30026.13
17:22:42|30026.13
17:22:43|30026.13
17:22:44|30026.13
17:22:45|30026.13
17:22:46|30026.14
17:22:47|30026.14
17:22:48|30029.87
17:22:49|30031.77
17:22:50|30031.77
17:22:51|30032.99
17:22:52|30032.99
17:22:53|30032.99
17:22:54|30032.99
17:22:55|30032.98
17:22:56|30032.98
17:22:57|30032.98
17:22:58|30032.98
17:22:59|30032.98
17:23:00|30032.98
17:23:01|30032.98
17:23:02|30032.99
17:23:03|30032.99
17:23:04|30032.98
17:23:05|30032.98
17:23:06|30032.98
17:23:07|30032.98
17:23:08|30032.98
17:23:09|30032.98
17:23:10|30032.98
17:23:11|30032.99
17:23:12|30032.99
17:23:13|30032.99
17:23:14|30024.93
17:23:15|30024.93
17:23:16|30021.83
17:23:17|30021.83
17:23:18|30021.29
17:23:19|30021.29
17:23:20|30021.29
17:23:21|30021.29
17:23:22|30021.29
17:23:23|30021.29
17:23:24|30021.29
17:23:25|30021.29
17:23:27|30021.29
17:23:28|30021.29
17:23:29|30021.29
17:23:30|30021.29
17:23:31|30021.29
17:23:32|30021.3
17:23:33|30019.74
17:23:34|30017.47
17:23:35|30017.46
17:23:36|30017.46
17:23:37|30017.46
17:23:38|30015.71
17:23:39|30015.24
17:23:40|30014.24
17:23:41|30013.03
17:23:42|30013.03
17:23:43|30013.03
17:23:44|30013.03
17:23:45|30013.03
17:23:46|30008.63
17:23:47|30008.63
17:23:47|30008.63
17:23:49|30008.62
17:23:50|30008.62
17:23:51|30008.62
17:23:52|30008.63
17:23:53|30000.13
17:23:54|30000.13
17:23:55|30005.35
17:23:56|30008.88
17:23:57|30013.63
17:23:58|30013.62
17:23:59|30013.62
17:24:00|30013.62
17:24:01|30013.63
17:24:02|30013.63
17:24:03|30013.63
17:24:04|30013.63
17:24:05|30013.63
17:24:06|30013.63
17:24:07|30013.63
17:24:08|30013.63
17:24:09|30013.63
17:24:10|30013.63
17:24:11|30010.23
17:24:12|30004.49
17:24:13|30004.49
17:24:14|30003.3
17:24:15|30003.3
17:24:16|30003.3
17:24:17|30003.3
17:24:18|30007.46
17:24:19|30007.46
17:24:20|30007.46
17:24:21|30007.46
17:24:22|30007.46
17:24:23|30007.46
17:24:24|30007.88
17:24:25|30007.88
17:24:26|30007.88
17:24:27|30007.88
17:24:29|30007.88
17:24:30|30011.1
17:24:30|30011.1
17:24:32|30017.46
17:24:32|30017.46
17:24:33|30017.46
17:24:35|30017.46
17:24:36|30017.47
17:24:36|30017.47
17:24:38|30017.09
17:24:39|30016.16
17:24:40|30016.17
17:24:41|30016.17
17:24:42|30015.01
17:24:43|30011.12
17:24:44|30011.12
17:24:45|30011.13
17:24:46|30011.12
17:24:47|30011.12
17:24:48|30011.12
17:24:49|30011.12
17:24:50|30011.12
17:24:51|30011.12
17:24:52|30011.13
17:24:53|30011.13
17:24:54|30011.13
17:24:55|30013.3
17:24:56|30013.3
17:24:58|30013.3
17:24:58|30013.3
17:24:59|30013.3
17:25:01|30013.3
17:25:01|30013.3
17:25:03|30013.3
17:25:04|30013.3
17:25:05|30013.3
17:25:05|30013.3
17:25:07|30013.3
17:25:08|30013.3
17:25:09|30013.3
17:25:09|30013.3
17:25:10|30013.29
17:25:12|30013.29
17:25:13|30013.29
17:25:14|30013.29
17:25:14|30013.29
17:25:16|30013.29
17:25:17|30013.29
17:25:18|30013.29
17:25:18|30013.29
17:25:20|30013.3
17:25:21|30013.29
17:25:22|30013.29
17:25:23|30013.3
17:25:24|30013.3
17:25:24|30013.29
17:25:25|30013.29
17:25:26|30013.29
17:25:28|30013.29
17:25:29|30013.29
17:25:31|30013.3
17:25:32|30013.29
17:25:33|30013.29
17:25:34|30013.29
17:25:35|30013.29
17:25:36|30013.29
17:25:37|30008.78
17:25:38|30008.78
17:25:39|30008.78
17:25:40|30008.78
17:25:41|30008.78
17:25:42|30008.78
17:25:43|30008.78
17:25:44|30008.78
17:25:45|30005.4
17:25:46|30005.4
17:25:47|30005.4
17:25:48|30005.4
17:25:49|30005.4
17:25:50|30005.4
17:25:51|30005.4
17:25:52|30005.4
17:25:53|30007.45
17:25:54|30007.45
17:25:55|30007.45
17:25:56|30007.45
17:25:57|30007.45
17:25:58|30007.45
17:25:59|30007.45
17:26:00|30007.45
17:26:01|30007.45
17:26:02|30007.45
17:26:03|30007.44
17:26:04|30007.44
17:26:05|30007.44
17:26:06|30007.44
17:26:07|30009.71
17:26:08|30013.5
17:26:09|30018.14
17:26:10|30018.14
17:26:11|30018.14
17:26:12|30018.13
17:26:13|30018.13
17:26:14|30018.13
17:26:15|30018.13
17:26:16|30018.13
17:26:17|30018.13
17:26:18|30018.14
17:26:19|30018.13
17:26:20|30018.13
17:26:21|30018.13
17:26:22|30018.14
17:26:23|30018.13
17:26:24|30018.14
17:26:25|30018.14
17:26:26|30018.14
17:26:27|30018.14
17:26:28|30018.14
17:26:29|30018.13
17:26:31|30018.13
17:26:31|30018.13
17:26:32|30018.13
17:26:33|30014.46
17:26:34|30014.47
17:26:35|30014.47
17:26:36|30014.47
17:26:37|30014.47
17:26:39|30014.46
17:26:40|30014.46
17:26:41|30014.46
17:26:42|30014.46
17:26:43|30014.46
17:26:44|30014.46
17:26:45|30014.47
17:26:46|30014.47
17:26:47|30014.47
17:26:47|30014.47
17:26:48|30014.47
17:26:50|30014.47
17:26:51|30014.47
17:26:52|30014.47
17:26:53|30011.82
17:26:54|30011.82
17:26:55|30011.82
17:26:56|30011.82
17:26:57|30011.82
17:26:58|30011.82
17:26:59|30011.82
17:27:00|30011.82
17:27:01|30011.82
17:27:02|30011.82
17:27:03|30011.82
17:27:04|30012.1
17:27:05|30012.1
17:27:06|30012.1
17:27:07|30012.1
17:27:08|30012.09
17:27:09|30012.74
17:27:10|30012.74
17:27:11|30012.74
17:27:12|30012.74
17:27:13|30012.74
17:27:14|30012.73
17:27:15|30012.73
17:27:16|30012.74
17:27:17|30012.74
17:27:18|30012.74
17:27:19|30012.74
17:27:20|30012.74
17:27:21|30012.74
17:27:22|30012.74
17:27:23|30012.74
17:27:24|30012.74
17:27:25|30012.74
17:27:26|30012.74
17:27:27|30012.74
17:27:28|30012.74
17:27:29|30012.74
17:27:30|30012.74
17:27:31|30012.74
17:27:32|30012.74
17:27:33|30012.74
17:27:34|30012.74
17:27:35|30012.74
17:27:36|30012.74
17:27:37|30012.74
17:27:38|30012.74
17:27:39|30012.74
17:27:40|30012.74
17:27:41|30012.74
17:27:42|30012.74
17:27:43|30018.8
17:27:44|30018.8
17:27:45|30025.76
17:27:46|30025.76
17:27:47|30025.76
17:27:48|30025.76
17:27:49|30025.76
17:27:50|30025.86
17:27:51|30025.86
17:27:52|30025.86
17:27:53|30025.86
17:27:54|30025.86
17:27:55|30025.98
17:27:56|30025.98
17:27:57|30025.98
17:27:58|30025.98
17:27:59|30026.35
17:28:00|30026.35
17:28:01|30026.35
17:28:03|30036.91
17:28:04|30036.91
17:28:05|30036.91
17:28:06|30037.85
17:28:06|30038.25
17:28:08|30038.25
17:28:09|30038.25
17:28:10|30038.25
17:28:10|30038.25
17:28:11|30038.25
17:28:12|30038.24
17:28:13|30038.24
17:28:14|30038.24
17:28:15|30038.24
17:28:17|30038.24
17:28:17|30038.25
17:28:19|30038.24
17:28:20|30038.24
17:28:21|30032.87
17:28:22|30031.92
17:28:23|30031.92
17:28:23|30031.92
17:28:25|30031.91
17:28:26|30031.91
17:28:26|30031.91
17:28:27|30031.91
17:28:29|30031.91
17:28:30|30031.92
17:28:30|30031.91
17:28:32|30031.91
17:28:34|30033.41
17:28:34|30033.41
17:28:35|30033.41
17:28:36|30037.61
17:28:37|30037.61
17:28:38|30037.61
17:28:39|30037.61
17:28:40|30045.36
17:28:42|30045.36
17:28:43|30045.36
17:28:44|30045.36
17:28:45|30044.1
17:28:45|30044.1
17:28:46|30044.1
17:28:48|30044.11
17:28:49|30044.11
17:28:49|30044.11
17:28:51|30044.1
17:28:52|30039.26
17:28:53|30039.26
17:28:54|30039.27
17:28:55|30039.27
17:28:55|30039.27
17:28:57|30039.26
17:28:58|30039.26
17:28:59|30038.63
17:29:00|30038.
17:29:00|30038.
17:29:02|30038.
17:29:03|30038.
17:29:04|30038.
17:29:05|30036.36
17:29:06|30036.36
17:29:07|30034.89
17:29:08|30032.22
17:29:08|30032.21
17:29:10|30032.21
17:29:11|30032.21
17:29:12|30032.22
17:29:13|30032.22
17:29:14|30032.22
17:29:15|30034.89
17:29:15|30034.89
17:29:17|30034.9
17:29:17|30034.89
17:29:19|30034.89
17:29:20|30034.89
17:29:21|30034.89
17:29:22|30034.89
17:29:22|30034.89
17:29:24|30034.89
17:29:25|30034.89
17:29:26|30034.89
17:29:27|30034.89
17:29:27|30028.46
17:29:28|30028.46
17:29:30|30028.46
17:29:31|30027.59
17:29:32|30027.59
17:29:32|30027.59
17:29:34|30024.66
17:29:36|30024.66
17:29:36|30024.66
17:29:38|30024.66
17:29:38|30024.65
17:29:39|30024.65
17:29:41|30024.65
17:29:42|30024.65
17:29:43|30024.66
17:29:44|30024.66
17:29:44|30024.65
17:29:46|30024.66
17:29:47|30024.65
17:29:48|30024.65
17:29:49|30024.65
17:29:50|30028.4
17:29:51|30028.4
17:29:52|30028.39
17:29:53|30028.39
17:29:54|30028.39
17:29:55|30028.39
17:29:56|30028.39
17:29:57|30028.39
17:29:58|30028.39
17:29:59|30028.39
17:30:00|30028.4
17:30:01|30031.26
17:30:02|30031.26
17:30:03|30031.27
17:30:04|30031.26
17:30:05|30031.26
17:30:06|30034.89
17:30:07|30034.89
17:30:08|30034.89
17:30:09|30034.89
17:30:10|30034.9
17:30:11|30034.9
17:30:12|30034.9
17:30:13|30034.9
17:30:14|30034.9
17:30:15|30034.9
17:30:16|30034.89
17:30:17|30034.89
17:30:18|30034.9
17:30:19|30034.9
17:30:20|30034.9
17:30:21|30034.89
17:30:22|30034.89
17:30:23|30038.8
17:30:24|30038.8
17:30:25|30038.8
17:30:26|30038.8
17:30:27|30038.8
17:30:28|30038.8
17:30:29|30038.8
17:30:30|30038.8
17:30:31|30038.8
17:30:32|30038.8
17:30:33|30038.8
17:30:34|30038.8
17:30:36|30038.81
17:30:36|30038.8
17:30:38|30038.81
17:30:38|30038.81
17:30:39|30038.8
17:30:40|30038.8
17:30:42|30038.8
17:30:43|30038.8
17:30:43|30038.81
17:30:44|30038.81
17:30:46|30038.8
17:30:46|30038.8
17:30:47|30038.8
17:30:48|30038.8
17:30:49|30038.8
17:30:51|30038.7
17:30:52|30038.7
17:30:52|30038.7
17:30:54|30038.69
17:30:55|30038.28
17:30:56|30038.27
17:30:56|30038.27
17:30:58|30038.27
17:30:59|30038.27
17:31:00|30038.27
17:31:01|30038.28
17:31:02|30038.81
17:31:03|30038.81
17:31:04|30038.81
17:31:05|30038.82
17:31:06|30039.99
17:31:07|30042.57
17:31:08|30042.57
17:31:09|30042.57
17:31:10|30042.57
17:31:11|30042.58
17:31:12|30042.58
17:31:13|30042.58
17:31:14|30042.58
17:31:15|30042.57
17:31:16|30042.57
17:31:17|30043.87
17:31:18|30043.87
17:31:19|30044.15
17:31:20|30044.19
17:31:21|30044.6
17:31:22|30044.6
17:31:23|30044.59
17:31:24|30044.59
17:31:25|30044.59
17:31:26|30044.62
17:31:27|30044.62
17:31:28|30044.62
17:31:29|30044.75
17:31:30|30044.75
17:31:31|30044.74
17:31:32|30044.74
17:31:33|30041.67
17:31:34|30041.67
17:31:35|30037.15
17:31:37|30037.15
17:31:38|30036.17
17:31:39|30031.34
17:31:40|30031.33
17:31:41|30031.33
17:31:42|30031.33
17:31:43|30030.63
17:31:44|30030.
17:31:45|30028.62
17:31:46|30028.63
17:31:47|30028.63
17:31:48|30028.63
17:31:49|30028.62
17:31:50|30028.63
17:31:51|30028.63
17:31:52|30028.63
17:31:53|30033.88
17:31:54|30033.88
17:31:55|30033.88
17:31:56|30033.88
17:31:57|30033.88
17:31:58|30035.1
17:31:59|30037.62
17:32:00|30037.62
17:32:01|30039.65
17:32:02|30039.65
17:32:03|30039.65
17:32:04|30039.65
17:32:05|30043.
17:32:06|30043.
17:32:07|30043.01
17:32:08|30039.67
17:32:09|30038.55
17:32:10|30038.54
17:32:11|30041.18
17:32:12|30041.19
17:32:13|30041.19
17:32:14|30041.2
17:32:15|30041.19
17:32:16|30041.19
17:32:17|30035.41
17:32:18|30035.41
17:32:19|30035.41
17:32:20|30035.4
17:32:21|30035.4
17:32:22|30035.67
17:32:23|30035.67
17:32:24|30038.42
17:32:25|30038.42
17:32:26|30038.42
17:32:27|30041.65
17:32:28|30041.65
17:32:29|30043.
17:32:30|30043.
17:32:31|30043.
17:32:32|30043.
17:32:33|30045.
17:32:34|30046.19
17:32:36|30046.2
17:32:37|30046.2
17:32:38|30046.19
17:32:40|30046.19
17:32:40|30046.19
17:32:41|30046.19
17:32:42|30046.19
17:32:43|30046.19
17:32:44|30046.19
17:32:45|30046.19
17:32:46|30046.19
17:32:47|30046.19
17:32:48|30046.2
17:32:49|30043.02
17:32:50|30043.02
17:32:51|30043.01
17:32:52|30043.01
17:32:53|30043.01
17:32:54|30043.01
17:32:55|30043.01
17:32:56|30043.01
17:32:57|30043.01
17:32:58|30043.01
17:32:59|30043.02
17:33:00|30042.67
17:33:01|30041.57
17:33:02|30041.57
17:33:03|30041.58
17:33:04|30041.58
17:33:05|30041.58
17:33:06|30043.01
17:33:07|30046.2
17:33:08|30047.84
17:33:09|30047.84
17:33:10|30047.96
17:33:11|30047.96
17:33:12|30047.95
17:33:13|30047.96
17:33:14|30047.96
17:33:15|30047.96
17:33:16|30050.
17:33:17|30058.39
17:33:18|30058.61
17:33:19|30058.61
17:33:20|30058.61
17:33:21|30058.61
17:33:22|30058.61
17:33:23|30058.61
17:33:24|30058.61
17:33:25|30058.61
17:33:26|30058.61
17:33:27|30058.62
17:33:28|30058.62
17:33:29|30058.62
17:33:30|30064.61
17:33:31|30083.04
17:33:32|30096.37
17:33:33|30094.36
17:33:34|30086.31
17:33:36|30086.31
17:33:37|30083.07
17:33:38|30083.06
17:33:39|30083.01
17:33:40|30087.37
17:33:42|30087.36
17:33:42|30087.36
17:33:43|30091.85
17:33:44|30103.91
17:33:45|30105.99
17:33:46|30093.27
17:33:47|30093.28
17:33:48|30093.28
17:33:49|30093.28
17:33:50|30093.27
17:33:51|30093.27
17:33:52|30093.27
17:33:53|30090.01
17:33:54|30090.
17:33:55|30086.32
17:33:56|30093.04
17:33:57|30086.33
17:33:58|30086.32
17:33:59|30086.32
17:34:00|30086.87
17:34:01|30089.83
17:34:02|30089.83
17:34:03|30085.81
17:34:04|30085.8
17:34:05|30084.33
17:34:06|30084.34
17:34:07|30084.34
17:34:08|30083.
17:34:09|30083.
17:34:10|30082.99
17:34:11|30080.01
17:34:12|30080.01
17:34:13|30080.01
17:34:14|30080.01
17:34:15|30080.
17:34:16|30079.32
17:34:17|30079.28
17:34:18|30079.1
17:34:19|30078.83
17:34:20|30077.3
17:34:21|30077.3
17:34:22|30077.3
17:34:23|30074.03
17:34:24|30074.03
17:34:25|30074.03
17:34:26|30074.03
17:34:27|30074.03
17:34:28|30074.02
17:34:29|30074.02
17:34:30|30073.18
17:34:31|30070.51
17:34:32|30070.
17:34:33|30070.
17:34:34|30070.
17:34:35|30070.
17:34:36|30070.
17:34:37|30070.
17:34:39|30070.
17:34:40|30065.83
17:34:41|30065.82
17:34:42|30065.82
17:34:43|30065.82
17:34:44|30065.82
17:34:45|30065.83
17:34:46|30065.83
17:34:47|30065.82
17:34:48|30065.83
17:34:49|30065.83
17:34:50|30065.83
17:34:51|30065.83
17:34:52|30065.83
17:34:53|30065.83
17:34:54|30065.82
17:34:55|30065.82
17:34:56|30065.83
17:34:57|30065.83
17:34:58|30065.82
17:34:59|30065.82
17:35:00|30065.82
17:35:01|30065.82
17:35:02|30068.26
17:35:03|30068.32
17:35:04|30068.94
17:35:05|30068.95
17:35:06|30068.94
17:35:07|30068.94
17:35:08|30068.94
17:35:09|30068.94
17:35:10|30068.94
17:35:11|30070.01
17:35:12|30070.01
17:35:13|30070.01
17:35:14|30070.01
17:35:15|30070.01
17:35:16|30070.01
17:35:17|30070.01
17:35:18|30070.
17:35:19|30070.
17:35:20|30070.
17:35:21|30070.
17:35:22|30070.
17:35:23|30070.01
17:35:24|30070.
17:35:25|30070.
17:35:26|30069.64
17:35:27|30069.49
17:35:28|30069.49
17:35:29|30069.49
17:35:30|30069.49
17:35:31|30069.5
17:35:32|30069.49
17:35:33|30065.07
17:35:34|30065.07
17:35:35|30065.07
17:35:36|30065.06
17:35:37|30065.06
17:35:39|30065.
17:35:40|30065.
17:35:41|30065.
17:35:42|30065.
17:35:43|30065.
17:35:44|30065.
17:35:45|30065.01
17:35:46|30065.
17:35:47|30065.
17:35:48|30065.01
17:35:49|30065.01
17:35:50|30065.01
17:35:51|30065.
17:35:52|30065.
17:35:52|30065.
17:35:54|30064.21
17:35:54|30064.21
17:35:55|30064.22
17:35:57|30063.77
17:35:58|30063.6
17:35:59|30063.6
17:36:00|30063.22
17:36:01|30062.85
17:36:02|30060.42
17:36:03|30060.01
17:36:04|30060.01
17:36:05|30060.
17:36:06|30060.
17:36:07|30060.01
17:36:08|30060.01
17:36:09|30060.01
17:36:10|30060.01
17:36:11|30060.01
17:36:12|30060.01
17:36:13|30060.
17:36:14|30060.01
17:36:15|30060.01
17:36:15|30060.01
17:36:16|30060.01
17:36:18|30060.
17:36:19|30060.
17:36:20|30060.
17:36:21|30060.
17:36:22|30060.01
17:36:23|30060.01
17:36:24|30058.67
17:36:25|30058.61
17:36:26|30058.61
17:36:27|30057.04
17:36:28|30055.01
17:36:29|30055.
17:36:30|30053.44
17:36:31|30053.31
17:36:32|30049.15
17:36:33|30049.14
17:36:34|30047.83
17:36:35|30047.83
17:36:36|30047.82
17:36:37|30047.82
17:36:38|30047.82
17:36:39|30047.82
17:36:41|30047.82
17:36:42|30047.83
17:36:43|30047.83
17:36:43|30047.82
17:36:44|30047.82
17:36:46|30047.83
17:36:46|30054.59
17:36:47|30054.6
17:36:49|30054.6
17:36:49|30054.6
17:36:50|30054.6
17:36:51|30054.59
17:36:53|30054.59
17:36:53|30054.6
17:36:55|30054.6
17:36:55|30054.59
17:36:57|30054.59
17:36:58|30054.59
17:36:59|30054.59
17:37:00|30054.6
17:37:01|30054.6
17:37:02|30054.59
17:37:03|30054.91
17:37:04|30054.91
17:37:05|30054.92
17:37:06|30054.91
17:37:07|30051.37
17:37:08|30051.37
17:37:08|30051.37
17:37:10|30051.37
17:37:11|30051.37
17:37:12|30051.37
17:37:13|30050.
17:37:14|30048.8
17:37:15|30048.79
17:37:16|30048.79
17:37:17|30048.79
17:37:18|30046.98
17:37:18|30046.98
17:37:20|30046.98
17:37:21|30046.85
17:37:21|30046.85
17:37:23|30045.
17:37:24|30045.
17:37:25|30045.
17:37:26|30045.01
17:37:27|30045.
17:37:28|30045.01
17:37:28|30045.01
17:37:30|30045.
17:37:31|30045.
17:37:32|30045.01
17:37:33|30045.01
17:37:34|30045.
17:37:35|30045.01
17:37:36|30045.05
17:37:37|30051.73
17:37:37|30053.37
17:37:38|30053.37
17:37:40|30053.37
17:37:41|30053.51
17:37:42|30054.59
17:37:43|30054.59
17:37:44|30054.59
17:37:45|30054.59
17:37:46|30054.81
17:37:47|30054.81
17:37:48|30054.81
17:37:49|30054.81
17:37:51|30050.73
17:37:51|30050.74
17:37:52|30050.74
17:37:53|30050.74
17:37:54|30050.74
17:37:55|30050.73
17:37:56|30050.59
17:37:57|30047.93
17:37:58|30047.94
17:37:59|30047.94
17:38:00|30047.93
17:38:01|30047.93
17:38:02|30047.93
17:38:03|30047.93
17:38:04|30047.93
17:38:05|30047.93
17:38:06|30047.93
17:38:07|30047.93
17:38:08|30055.16
17:38:09|30055.16
17:38:10|30055.16
17:38:11|30055.17
17:38:12|30055.16
17:38:13|30055.17
17:38:14|30055.17
17:38:15|30055.16
17:38:16|30055.16
17:38:17|30055.
17:38:18|30036.76
17:38:19|30036.58
17:38:20|30036.57
17:38:21|30036.58
17:38:22|30036.57
17:38:24|30036.57
17:38:24|30036.57
17:38:25|30036.57
17:38:26|30036.58
17:38:27|30036.58
17:38:28|30036.58
17:38:29|30036.57
17:38:31|30036.57
17:38:31|30036.57
17:38:32|30036.58
17:38:33|30036.62
17:38:34|30036.62
17:38:36|30036.62
17:38:37|30039.95
17:38:37|30039.94
17:38:38|30039.94
17:38:39|30039.94
17:38:40|30039.94
17:38:42|30039.94
17:38:43|30039.94
17:38:45|30039.94
17:38:46|30039.94
17:38:47|30039.94
17:38:47|30039.94
17:38:49|30039.94
17:38:50|30030.81
17:38:51|30030.81
17:38:51|30030.81
17:38:53|30032.06
17:38:53|30032.05
17:38:55|30032.91
17:38:56|30032.91
17:38:57|30032.91
17:38:58|30032.91
17:38:58|30032.91
17:39:00|30032.9
17:39:00|30032.9
17:39:02|30032.91
17:39:03|30032.91
17:39:04|30032.91
17:39:05|30032.91
17:39:06|30032.91
17:39:07|30032.91
17:39:08|30032.91
17:39:09|30032.91
17:39:10|30032.91
17:39:11|30032.9
17:39:11|30032.9
17:39:13|30032.9
17:39:14|30032.9
17:39:15|30032.91
17:39:16|30032.91
17:39:17|30032.91
17:39:17|30033.71
17:39:19|30033.7
17:39:20|30033.7
17:39:21|30033.7
17:39:22|30033.71
17:39:23|30033.71
17:39:24|30033.7
17:39:25|30033.7
17:39:26|30033.71
17:39:27|30033.71
17:39:28|30033.7
17:39:29|30033.71
17:39:30|30033.71
17:39:31|30033.7
17:39:32|30033.7
17:39:33|30033.7
17:39:34|30033.7
17:39:35|30033.7
17:39:36|30033.7
17:39:37|30033.7
17:39:38|30033.7
17:39:39|30033.7
17:39:40|30033.7
17:39:41|30033.7
17:39:42|30033.7
17:39:43|30033.7
17:39:44|30033.7
17:39:45|30033.7
17:39:46|30033.7
17:39:48|30033.71
17:39:49|30033.71
17:39:49|30033.71
17:39:50|30033.7
17:39:51|30033.7
17:39:53|30033.7
17:39:54|30033.7
17:39:55|30033.7
17:39:55|30033.71
17:39:57|30033.71
17:39:58|30033.71
17:39:59|30033.71
17:39:59|30033.71
17:40:01|30033.71
17:40:02|30033.7
17:40:02|30033.7
17:40:03|30033.71
17:40:04|30035.26
17:40:06|30035.26
17:40:06|30035.26
17:40:08|30035.26
17:40:09|30035.26
17:40:10|30035.25
17:40:11|30035.26
17:40:12|30035.25
17:40:12|30035.26
17:40:13|30039.95
17:40:14|30039.95
17:40:15|30039.95
17:40:16|30045.36
17:40:17|30045.36
17:40:18|30045.37
17:40:19|30045.37
17:40:21|30045.37
17:40:22|30045.37
17:40:22|30045.36
17:40:24|30045.37
17:40:24|30045.37
17:40:26|30045.37
17:40:27|30045.36
17:40:28|30045.36
17:40:29|30045.37
17:40:30|30045.37
17:40:31|30045.36
17:40:31|30045.39
17:40:33|30045.39
17:40:34|30046.99
17:40:35|30047.
17:40:36|30047.
17:40:37|30046.99
17:40:38|30046.99
17:40:39|30046.99
17:40:40|30046.99
17:40:41|30046.99
17:40:41|30046.99
17:40:43|30046.99
17:40:44|30047.
17:40:46|30046.99
17:40:47|30046.99
17:40:48|30046.99
17:40:49|30046.99
17:40:50|30046.99
17:40:51|30046.99
17:40:52|30046.99
17:40:53|30047.
17:40:54|30046.99
17:40:55|30046.99
17:40:56|30046.99
17:40:57|30046.99
17:40:58|30046.99
17:40:59|30046.99
17:41:00|30047.
17:41:01|30047.
17:41:02|30046.99
17:41:03|30046.99
17:41:04|30047.
17:41:05|30046.99
17:41:06|30046.99
17:41:07|30046.99
17:41:08|30046.99
17:41:10|30046.99
17:41:10|30046.99
17:41:11|30046.99
17:41:12|30046.99
17:41:13|30047.
17:41:14|30046.99
17:41:15|30046.99
17:41:16|30046.99
17:41:17|30047.
17:41:18|30047.
17:41:19|30047.
17:41:20|30047.
17:41:21|30046.99
17:41:23|30046.99
17:41:23|30046.99
17:41:24|30046.99
17:41:26|30046.99
17:41:27|30046.99
17:41:28|30046.99
17:41:29|30046.99
17:41:29|30046.99
17:41:31|30047.
17:41:32|30047.
17:41:33|30047.
17:41:34|30046.99
17:41:35|30046.99
17:41:36|30047.
17:41:37|30046.99
17:41:38|30046.99
17:41:39|30047.
17:41:40|30047.
17:41:41|30047.
17:41:42|30050.94
17:41:43|30055.
17:41:44|30055.
17:41:46|30054.99
17:41:46|30054.99
17:41:48|30054.99
17:41:49|30055.
17:41:50|30054.99
17:41:51|30054.99
17:41:52|30054.99
17:41:52|30054.95
17:41:54|30051.82
17:41:55|30054.98
17:41:56|30056.54
17:41:57|30058.
17:41:58|30059.65
17:41:59|30059.65
17:42:00|30059.65
17:42:01|30059.65
17:42:02|30059.66
17:42:04|30059.65
17:42:04|30059.65
17:42:05|30059.66
17:42:06|30059.66
17:42:07|30059.66
17:42:08|30059.66
17:42:09|30059.66
17:42:10|30059.66
17:42:11|30059.65
17:42:12|30059.65
17:42:13|30059.66
17:42:14|30059.66
17:42:16|30059.65
17:42:16|30059.65
17:42:17|30059.65
17:42:19|30059.65
17:42:19|30059.65
17:42:20|30059.65
17:42:21|30059.65
17:42:22|30059.65
17:42:23|30059.65
17:42:25|30059.65
17:42:25|30057.65
17:42:26|30057.64
17:42:27|30057.64
17:42:28|30057.64
17:42:29|30057.64
17:42:30|30057.64
17:42:31|30057.64
17:42:32|30057.64
17:42:33|30057.64
17:42:34|30057.64
17:42:35|30057.64
17:42:36|30057.65
17:42:37|30057.64
17:42:38|30057.64
17:42:39|30057.64
17:42:41|30057.64
17:42:41|30057.64
17:42:42|30057.64
17:42:43|30057.65
17:42:44|30057.65
17:42:46|30057.65
17:42:47|30059.66
17:42:47|30059.65
17:42:49|30059.65
17:42:50|30059.82
17:42:51|30059.82
17:42:52|30059.87
17:42:52|30059.87
17:42:54|30059.87
17:42:55|30059.87
17:42:56|30059.88
17:42:57|30059.87
17:42:58|30059.87
17:42:59|30059.87
17:43:00|30059.87
17:43:01|30059.87
17:43:02|30057.71
17:43:03|30057.71
17:43:04|30057.7
17:43:04|30057.71
17:43:06|30057.7
17:43:07|30057.7
17:43:08|30057.71
17:43:09|30057.71
17:43:10|30057.71
17:43:11|30057.71
17:43:12|30057.7
17:43:13|30057.71
17:43:14|30057.7
17:43:15|30057.71
17:43:16|30057.7
17:43:17|30057.71
17:43:17|30057.7
17:43:19|30057.7
17:43:20|30057.71
17:43:21|30057.71
17:43:22|30057.
17:43:23|30057.01
17:43:24|30057.
17:43:25|30057.
17:43:26|30057.
17:43:27|30057.
17:43:28|30055.
17:43:29|30055.
17:43:30|30055.01
17:43:30|30055.01
17:43:32|30055.01
17:43:32|30055.01
17:43:34|30055.01
17:43:34|30055.
17:43:36|30055.
17:43:37|30055.
17:43:37|30055.
17:43:39|30055.
17:43:39|30055.01
17:43:41|30055.01
17:43:42|30055.
17:43:43|30055.01
17:43:44|30055.01
17:43:45|30055.
17:43:45|30056.19
17:43:47|30058.58
17:43:48|30058.59
17:43:49|30058.59
17:43:51|30058.59
17:43:51|30058.58
17:43:52|30058.58
17:43:53|30058.58
17:43:54|30058.58
17:43:55|30058.58
17:43:56|30058.59
17:43:57|30058.59
17:43:58|30058.58
17:43:59|30058.59
17:44:00|30058.59
17:44:01|30058.58
17:44:02|30058.59
17:44:03|30058.59
17:44:04|30058.59
17:44:06|30058.59
17:44:06|30058.58
17:44:07|30058.58
17:44:08|30058.59
17:44:09|30058.58
17:44:11|30058.58
17:44:11|30058.59
17:44:12|30058.58
17:44:13|30058.59
17:44:14|30058.59
17:44:15|30058.58
17:44:17|30058.58
17:44:17|30058.58
17:44:19|30058.58
17:44:19|30058.58
17:44:20|30058.58
17:44:22|30058.58
17:44:22|30058.58
17:44:23|30058.58
17:44:24|30058.59
17:44:26|30057.71
17:44:27|30055.89
17:44:28|30055.
17:44:29|30055.
17:44:29|30055.
17:44:31|30055.
17:44:32|30055.
17:44:33|30055.
17:44:34|30055.
17:44:35|30055.01
17:44:35|30055.01
17:44:37|30055.
17:44:38|30055.
17:44:39|30055.
17:44:39|30055.
17:44:41|30055.
17:44:42|30055.
17:44:43|30055.01
17:44:43|30055.01
17:44:45|30055.01
17:44:46|30055.01
17:44:46|30055.02
17:44:49|30055.01
17:44:50|30055.01
17:44:51|30055.01
17:44:51|30055.01
17:44:53|30055.99
17:44:54|30055.99
17:44:55|30056.
17:44:55|30056.
17:44:57|30056.
17:44:57|30056.
17:44:58|30056.
17:44:59|30056.
17:45:01|30055.99
17:45:02|30055.99
17:45:02|30056.
17:45:03|30055.99
17:45:04|30055.99
17:45:06|30055.99
17:45:06|30050.97
17:45:08|30050.01
17:45:08|30049.87
17:45:09|30049.87
17:45:10|30049.88
17:45:12|30049.88
17:45:13|30049.88
17:45:14|30049.87
17:45:15|30049.88
17:45:16|30049.88
17:45:18|30049.87
17:45:18|30049.87
17:45:19|30049.88
17:45:20|30049.88
17:45:21|30048.
17:45:22|30046.41
17:45:23|30046.41
17:45:24|30046.41
17:45:25|30045.66
17:45:26|30045.66
17:45:27|30045.66
17:45:28|30045.65
17:45:29|30045.65
17:45:30|30045.65
17:45:31|30045.65
17:45:32|30043.9
17:45:33|30043.9
17:45:34|30043.9
17:45:35|30041.66
17:45:36|30041.64
17:45:37|30041.64
17:45:38|30041.6
17:45:39|30041.6
17:45:40|30041.21
17:45:41|30041.21
17:45:42|30041.2
17:45:43|30041.2
17:45:44|30041.18
17:45:45|30041.18
17:45:46|30041.19
17:45:47|30041.18
17:45:49|30041.19
17:45:49|30041.19
17:45:51|30041.19
17:45:52|30041.18
17:45:53|30041.19
17:45:54|30041.19
17:45:55|30041.19
17:45:56|30041.18
17:45:57|30041.19
17:45:58|30041.19
17:45:59|30041.2
17:46:00|30041.2
17:46:01|30041.63
17:46:02|30041.63
17:46:03|30041.63
17:46:04|30041.63
17:46:05|30041.63
17:46:06|30041.63
17:46:07|30041.63
17:46:08|30041.63
17:46:09|30041.63
17:46:10|30041.63
17:46:11|30041.63
17:46:12|30044.09
17:46:13|30049.88
17:46:14|30049.88
17:46:15|30050.9
17:46:16|30050.9
17:46:17|30050.9
17:46:18|30050.9
17:46:19|30050.91
17:46:20|30050.9
17:46:21|30050.91
17:46:22|30050.9
17:46:23|30050.9
17:46:24|30050.9
17:46:25|30050.9
17:46:26|30050.93
17:46:27|30050.92
17:46:28|30050.93
17:46:29|30050.92
17:46:30|30050.92
17:46:31|30050.92
17:46:32|30050.92
17:46:33|30050.92
17:46:34|30050.92
17:46:35|30050.92
17:46:36|30050.92
17:46:37|30050.92
17:46:38|30050.92
17:46:39|30054.26
17:46:40|30058.23
17:46:41|30058.23
17:46:42|30058.23
17:46:43|30058.23
17:46:44|30058.23
17:46:45|30058.23
17:46:46|30058.23
17:46:47|30057.84
17:46:48|30058.23
17:46:49|30058.24
17:46:50|30058.23
17:46:52|30057.85
17:46:53|30057.85
17:46:54|30057.85
17:46:55|30057.84
17:46:56|30057.84
17:46:57|30057.84
17:46:58|30057.84
17:46:59|30057.84
17:47:00|30055.22
17:47:01|30055.22
17:47:02|30055.22
17:47:03|30055.22
17:47:04|30055.22
17:47:05|30050.68
17:47:06|30050.68
17:47:07|30050.67
17:47:08|30050.67
17:47:09|30050.67
17:47:10|30050.01
17:47:11|30050.54
17:47:12|30050.54
17:47:13|30047.77
17:47:14|30047.77
17:47:15|30047.78
17:47:16|30047.78
17:47:17|30047.77
17:47:18|30049.61
17:47:19|30049.6
17:47:20|30049.61
17:47:21|30049.61
17:47:23|30049.6
17:47:23|30049.6
17:47:24|30049.6
17:47:25|30049.6
17:47:26|30049.61
17:47:27|30050.54
17:47:28|30055.22
17:47:29|30057.06
17:47:30|30057.06
17:47:31|30057.06
17:47:32|30057.06
17:47:33|30057.06
17:47:34|30057.06
17:47:35|30057.06
17:47:36|30057.07
17:47:37|30057.06
17:47:38|30057.06
17:47:39|30057.06
17:47:40|30057.
17:47:41|30054.22
17:47:42|30054.22
17:47:43|30054.22
17:47:44|30054.22
17:47:45|30054.22
17:47:46|30054.22
17:47:47|30054.22
17:47:48|30054.23
17:47:49|30054.22
17:47:51|30054.22
17:47:52|30054.22
17:47:53|30054.22
17:47:54|30054.22
17:47:55|30054.22
17:47:56|30054.22
17:47:57|30054.23
17:47:58|30054.23
17:47:59|30054.23
17:47:59|30054.22
17:48:01|30054.22
17:48:02|30054.22
17:48:03|30054.22
17:48:04|30054.22
17:48:05|30054.22
17:48:06|30054.22
17:48:07|30054.21
17:48:09|30046.8
17:48:09|30046.8
17:48:10|30046.8
17:48:11|30046.8
17:48:12|30046.8
17:48:13|30042.03
17:48:14|30041.63
17:48:15|30041.63
17:48:16|30041.63
17:48:17|30041.63
17:48:18|30041.64
17:48:19|30041.63
17:48:20|30041.63
17:48:21|30041.63
17:48:22|30041.64
17:48:23|30041.63
17:48:24|30041.64
17:48:25|30041.63
17:48:26|30041.63
17:48:27|30041.63
17:48:28|30041.63
17:48:29|30041.63
17:48:30|30041.63
17:48:31|30041.64
17:48:32|30041.63
17:48:33|30041.64
17:48:34|30041.86
17:48:35|30041.86
17:48:36|30041.85
17:48:37|30041.85
17:48:38|30041.85
17:48:39|30041.85
17:48:40|30041.85
17:48:41|30041.86
17:48:42|30041.86
17:48:43|30041.86
17:48:44|30041.86
17:48:45|30041.86
17:48:46|30041.86
17:48:47|30041.85
17:48:48|30041.85
17:48:49|30041.85
17:48:50|30041.64
17:48:52|30041.64
17:48:53|30041.64
17:48:54|30041.64
17:48:55|30050.81
17:48:56|30050.82
17:48:57|30050.82
17:48:58|30050.81
17:48:59|30050.81
17:49:01|30051.09
17:49:02|30051.09
17:49:02|30051.1
17:49:04|30051.1
17:49:04|30051.1
17:49:05|30051.1
17:49:07|30051.1
17:49:08|30051.09
17:49:08|30051.1
17:49:10|30051.1
17:49:10|30051.1
17:49:11|30051.1
17:49:12|30051.09
17:49:14|30051.09
17:49:14|30051.09
17:49:16|30051.1
17:49:17|30051.1
17:49:18|30051.1
17:49:18|30051.09
17:49:19|30051.09
17:49:21|30051.09
17:49:22|30051.09
17:49:22|30051.09
17:49:23|30051.1
17:49:25|30051.09
17:49:26|30051.09
17:49:27|30051.09
17:49:28|30051.09
17:49:29|30051.09
17:49:30|30050.
17:49:30|30046.41
17:49:32|30046.4
17:49:32|30046.4
17:49:34|30046.4
17:49:35|30046.4
17:49:35|30046.4
17:49:37|30046.4
17:49:37|30046.4
17:49:39|30046.41
17:49:40|30046.41
17:49:41|30046.41
17:49:42|30046.4
17:49:43|30046.4
17:49:44|30046.4
17:49:45|30046.4
17:49:45|30046.4
17:49:46|30046.41
17:49:48|30046.41
17:49:49|30046.41
17:49:49|30046.41
17:49:51|30046.4
17:49:51|30046.4
17:49:53|30046.4
17:49:55|30046.4
17:49:55|30046.41
17:49:57|30046.4
17:49:58|30046.4
17:49:59|30046.4
17:50:00|30046.4
17:50:01|30044.63
17:50:02|30044.63
17:50:03|30044.59
17:50:03|30043.43
17:50:05|30043.15
17:50:06|30043.14
17:50:06|30043.14
17:50:08|30043.14
17:50:09|30043.15
17:50:09|30043.15
17:50:11|30043.15
17:50:12|30043.34
17:50:13|30043.34
17:50:14|30043.33
17:50:15|30043.33
17:50:16|30043.34
17:50:17|30043.34
17:50:18|30043.34
17:50:19|30043.33
17:50:20|30043.33
17:50:21|30043.34
17:50:22|30043.33
17:50:23|30043.34
17:50:24|30043.33
17:50:25|30043.15
17:50:26|30043.14
17:50:27|30043.14
17:50:28|30043.14
17:50:29|30043.14
17:50:30|30043.14
17:50:31|30043.15
17:50:32|30043.15
17:50:33|30043.14
17:50:34|30043.14
17:50:35|30043.14
17:50:36|30043.14
17:50:37|30043.14
17:50:38|30045.95
17:50:39|30045.95
17:50:40|30045.95
17:50:41|30045.95
17:50:42|30045.95
17:50:43|30045.96
17:50:44|30045.96
17:50:45|30045.96
17:50:46|30045.95
17:50:47|30045.95
17:50:48|30045.95
17:50:49|30045.96
17:50:50|30045.95
17:50:51|30045.95
17:50:52|30045.96
17:50:53|30045.95
17:50:55|30045.96
17:50:55|30045.96
17:50:56|30045.96
17:50:57|30045.96
17:50:59|30045.96
17:51:00|30045.96
17:51:01|30045.95
17:51:01|30045.96
17:51:02|30045.95
17:51:04|30045.96
17:51:04|30045.96
17:51:06|30045.95
17:51:07|30045.96
17:51:07|30045.95
17:51:09|30045.95
17:51:09|30045.95
17:51:10|30045.96
17:51:11|30045.95
17:51:12|30045.95
17:51:13|30045.95
17:51:14|30045.95
17:51:16|30049.96
17:51:16|30049.96
17:51:18|30049.96
17:51:18|30049.97
17:51:19|30049.97
17:51:20|30049.97
17:51:21|30049.97
17:51:23|30049.97
17:51:23|30049.96
17:51:24|30049.96
17:51:25|30049.96
17:51:27|30049.96
17:51:27|30050.09
17:51:28|30051.1
17:51:29|30051.09
17:51:31|30051.09
17:51:32|30049.93
17:51:33|30049.93
17:51:33|30049.94
17:51:34|30049.93
17:51:35|30049.93
17:51:37|30049.94
17:51:38|30049.93
17:51:38|30049.94
17:51:40|30049.94
17:51:40|30049.94
17:51:41|30049.95
17:51:43|30049.95
17:51:43|30051.09
17:51:44|30051.09
17:51:45|30051.09
17:51:46|30051.09
17:51:47|30051.09
17:51:48|30051.09
17:51:49|30051.09
17:51:50|30051.27
17:51:51|30051.27
17:51:52|30051.27
17:51:53|30051.27
17:51:55|30051.27
17:51:56|30050.3
17:51:57|30050.3
17:51:58|30050.3
17:51:59|30050.3
17:52:00|30050.3
17:52:01|30050.29
17:52:02|30050.29
17:52:03|30050.29
17:52:04|30049.44
17:52:05|30049.44
17:52:06|30049.44
17:52:07|30049.44
17:52:09|30049.44
17:52:09|30049.44
17:52:10|30049.44
17:52:12|30045.97
17:52:13|30045.97
17:52:14|30043.16
17:52:15|30042.94
17:52:16|30042.94
17:52:17|30042.95
17:52:18|30042.95
17:52:19|30045.75
17:52:19|30045.75
17:52:21|30045.75
17:52:22|30045.75
17:52:22|30045.75
17:52:24|30045.75
17:52:25|30045.75
17:52:26|30044.69
17:52:27|30044.69
17:52:28|30044.69
17:52:29|30044.7
17:52:30|30044.69
17:52:30|30044.69
17:52:32|30044.7
17:52:32|30044.69
17:52:34|30044.69
17:52:35|30044.69
17:52:36|30044.69
17:52:36|30044.69
17:52:37|30044.69
17:52:38|30044.7
17:52:39|30044.7
17:52:40|30044.69
17:52:41|30044.69
17:52:43|30044.7
17:52:44|30044.7
17:52:45|30044.7
17:52:46|30044.7
17:52:47|30044.7
17:52:47|30044.74
17:52:48|30049.24
17:52:50|30049.24
17:52:51|30049.24
17:52:51|30049.24
17:52:53|30049.24
17:52:54|30049.24
17:52:55|30049.24
17:52:56|30049.23
17:52:57|30049.23
17:52:58|30049.23
17:52:59|30049.23
17:53:00|30049.23
17:53:01|30049.24
17:53:02|30049.23
17:53:03|30049.23
17:53:04|30049.24
17:53:05|30049.24
17:53:06|30049.23
17:53:08|30049.24
17:53:08|30049.24
17:53:10|30053.11
17:53:10|30053.11
17:53:12|30054.59
17:53:13|30054.59
17:53:14|30054.59
17:53:15|30054.78
17:53:16|30058.14
17:53:16|30058.52
17:53:18|30058.52
17:53:19|30058.51
17:53:20|30058.51
17:53:21|30055.01
17:53:22|30055.01
17:53:23|30055.01
17:53:24|30055.
17:53:25|30055.
17:53:26|30054.18
17:53:27|30054.18
17:53:28|30054.18
17:53:29|30054.19
17:53:30|30054.19
17:53:31|30055.93
17:53:32|30055.94
17:53:33|30055.95
17:53:33|30055.95
17:53:34|30055.95
17:53:35|30056.21
17:53:37|30056.22
17:53:38|30056.22
17:53:39|30056.21
17:53:40|30056.21
17:53:41|30055.94
17:53:42|30054.19
17:53:43|30054.18
17:53:44|30054.18
17:53:45|30054.18
17:53:46|30054.18
17:53:46|30054.18
17:53:48|30054.18
17:53:49|30054.18
17:53:50|30054.18
17:53:51|30054.18
17:53:51|30054.19
17:53:53|30054.18
17:53:54|30054.18
17:53:55|30054.18
17:53:56|30054.18
17:53:56|30054.18
17:53:58|30054.16
17:53:59|30054.16
17:54:00|30054.16
17:54:01|30054.13
17:54:02|30054.13
17:54:03|30054.13
17:54:04|30053.99
17:54:05|30053.99
17:54:06|30053.99
17:54:07|30053.99
17:54:09|30053.99
17:54:09|30053.99
17:54:10|30054.
17:54:11|30054.
17:54:12|30055.93
17:54:13|30055.93
17:54:14|30055.94
17:54:15|30055.94
17:54:16|30055.94
17:54:17|30055.94
17:54:18|30055.93
17:54:19|30055.93
17:54:20|30055.59
17:54:21|30055.53
17:54:22|30055.49
17:54:23|30054.96
17:54:24|30054.95
17:54:25|30054.95
17:54:26|30054.95
17:54:27|30054.95
17:54:28|30054.15
17:54:29|30054.15
17:54:30|30054.15
17:54:31|30054.
17:54:32|30053.99
17:54:33|30053.99
17:54:34|30054.
17:54:35|30054.
17:54:36|30048.91
17:54:37|30048.39
17:54:38|30048.38
17:54:39|30048.39
17:54:40|30048.38
17:54:41|30048.38
17:54:42|30048.38
17:54:43|30048.39
17:54:44|30048.38
17:54:45|30048.38
17:54:46|30048.38
17:54:47|30048.39
17:54:48|30048.39
17:54:49|30048.39
17:54:50|30048.38
17:54:51|30048.38
17:54:52|30048.38
17:54:53|30048.31
17:54:54|30040.17
17:54:55|30040.17
17:54:56|30040.16
17:54:58|30040.16
17:54:59|30040.17
17:55:00|30040.17
17:55:01|30040.17
17:55:02|30040.17
17:55:03|30041.23
17:55:04|30041.24
17:55:05|30041.24
17:55:06|30041.23
17:55:07|30041.24
17:55:08|30041.23
17:55:09|30041.23
17:55:10|30041.23
17:55:11|30041.23
17:55:12|30041.24
17:55:13|30041.24
17:55:14|30041.25
17:55:16|30041.24
17:55:16|30041.44
17:55:17|30044.25
17:55:18|30047.01
17:55:19|30047.
17:55:20|30047.
17:55:21|30047.01
17:55:22|30047.
17:55:23|30047.01
17:55:24|30047.21
17:55:25|30047.21
17:55:26|30047.32
17:55:27|30047.32
17:55:28|30047.32
17:55:29|30047.31
17:55:30|30047.31
17:55:31|30047.31
17:55:32|30047.31
17:55:33|30047.31
17:55:34|30047.32
17:55:35|30047.31
17:55:36|30057.85
17:55:37|30057.85
17:55:38|30057.85
17:55:39|30057.85
17:55:40|30057.85
17:55:41|30057.85
17:55:42|30057.85
17:55:43|30057.85
17:55:44|30057.85
17:55:45|30057.85
17:55:46|30057.85
17:55:47|30052.46
17:55:48|30052.46
17:55:49|30052.45
17:55:50|30052.45
17:55:51|30052.46
17:55:52|30052.45
17:55:53|30052.45
17:55:54|30052.45
17:55:55|30052.45
17:55:56|30052.45
17:55:57|30052.46
17:55:59|30052.45
17:56:00|30052.45
17:56:01|30052.45
17:56:02|30052.45
17:56:03|30052.45
17:56:04|30052.45
17:56:05|30052.45
17:56:06|30052.45
17:56:07|30052.45
17:56:08|30052.46
17:56:09|30052.45
17:56:10|30052.45
17:56:11|30052.45
17:56:12|30052.45
17:56:13|30052.45
17:56:14|30052.45
17:56:15|30052.45
17:56:16|30052.45
17:56:17|30052.45
17:56:18|30052.45
17:56:19|30052.46
17:56:20|30052.45
17:56:21|30052.45
17:56:22|30052.45
17:56:23|30051.09
17:56:24|30050.26
17:56:25|30050.26
17:56:26|30050.27
17:56:27|30050.26
17:56:28|30049.52
17:56:29|30049.11
17:56:30|30048.86
17:56:31|30048.85
17:56:32|30048.85
17:56:33|30048.85
17:56:34|30048.85
17:56:35|30048.85
17:56:36|30048.85
17:56:37|30048.85
17:56:38|30048.86
17:56:39|30048.85
17:56:40|30048.85
17:56:41|30048.85
17:56:42|30048.85
17:56:43|30048.85
17:56:44|30048.86
17:56:45|30048.85
17:56:46|30048.85
17:56:47|30048.85
17:56:48|30048.85
17:56:49|30048.85
17:56:50|30048.85
17:56:51|30048.86
17:56:52|30048.85
17:56:53|30048.86
17:56:54|30048.86
17:56:55|30048.86
17:56:56|30048.85
17:56:57|30048.85
17:56:58|30048.85
17:56:59|30048.85
17:57:01|30048.85
17:57:01|30048.85
17:57:02|30048.85
17:57:03|30048.86
17:57:04|30048.85
17:57:05|30048.86
17:57:06|30048.86
17:57:07|30048.86
17:57:08|30048.86
17:57:09|30048.86
17:57:10|30048.85
17:57:11|30048.85
17:57:12|30048.85
17:57:13|30048.85
17:57:14|30048.85
17:57:15|30048.85
17:57:16|30048.85
17:57:17|30048.85
17:57:18|30048.85
17:57:19|30048.85
17:57:20|30048.85
17:57:21|30048.85
17:57:22|30048.86
17:57:23|30051.11
17:57:24|30051.11
17:57:25|30054.08
17:57:26|30054.93
17:57:27|30054.93
17:57:28|30055.87
17:57:29|30055.87
17:57:30|30055.86
17:57:31|30055.87
17:57:32|30055.87
17:57:33|30055.86
17:57:34|30051.48
17:57:35|30051.48
17:57:36|30051.48
17:57:37|30051.48
17:57:38|30053.79
17:57:39|30053.79
17:57:40|30053.79
17:57:41|30053.8
17:57:42|30053.79
17:57:43|30053.79
17:57:44|30053.8
17:57:45|30053.79
17:57:46|30053.79
17:57:47|30053.79
17:57:48|30053.79
17:57:49|30053.8
17:57:50|30053.79
17:57:51|30053.8
17:57:52|30053.79
17:57:53|30055.88
17:57:54|30056.99
17:57:56|30057.
17:57:56|30057.
17:57:57|30057.
17:57:58|30057.
17:57:59|30057.
17:58:01|30057.
17:58:02|30057.
17:58:03|30056.99
17:58:04|30057.17
17:58:05|30059.73
17:58:06|30059.73
17:58:06|30059.73
17:58:08|30059.73
17:58:09|30059.73
17:58:10|30059.73
17:58:11|30059.73
17:58:12|30059.73
17:58:13|30059.73
17:58:14|30059.73
17:58:15|30059.74
17:58:16|30056.78
17:58:17|30056.78
17:58:18|30056.79
17:58:19|30056.78
17:58:20|30056.78
17:58:21|30056.78
17:58:22|30056.78
17:58:24|30056.78
17:58:24|30056.78
17:58:25|30056.78
17:58:26|30056.78
17:58:28|30056.78
17:58:29|30056.78
17:58:30|30056.78
17:58:31|30056.78
17:58:31|30056.78
17:58:33|30056.78
17:58:34|30056.78
17:58:35|30056.79
17:58:36|30056.78
17:58:36|30056.78
17:58:38|30056.78
17:58:39|30056.78
17:58:40|30056.78
17:58:40|30056.78
17:58:42|30056.78
17:58:42|30056.78
17:58:43|30056.78
17:58:45|30056.78
17:58:46|30056.78
17:58:47|30056.79
17:58:47|30056.79
17:58:49|30056.79
17:58:50|30056.79
17:58:50|30056.78
17:58:52|30056.78
17:58:52|30056.78
17:58:54|30056.78
17:58:54|30056.79
17:58:55|30056.79
17:58:57|30056.78
17:58:58|30056.79
17:58:59|30056.79
17:58:59|30056.79
17:59:01|30056.78
17:59:02|30056.78
17:59:03|30056.79
17:59:04|30056.78
17:59:05|30056.79
17:59:07|30056.78
17:59:07|30056.78
17:59:08|30056.78
17:59:09|30056.78
17:59:10|30056.78
17:59:11|30056.78
17:59:12|30056.78
17:59:13|30054.59
17:59:14|30053.18
17:59:15|30053.18
17:59:16|30053.1
17:59:17|30053.11
17:59:18|30053.1
17:59:19|30053.1
17:59:20|30053.11
17:59:21|30053.11
17:59:22|30053.1
17:59:23|30053.11
17:59:24|30053.1
17:59:25|30053.1
17:59:26|30053.11
17:59:27|30053.1
17:59:28|30051.41
17:59:29|30051.4
17:59:30|30051.4
17:59:31|30051.4
17:59:32|30051.4
17:59:33|30051.4
17:59:34|30050.03
17:59:35|30044.23
17:59:36|30044.22
17:59:37|30044.22
17:59:38|30044.23
17:59:39|30044.22
17:59:40|30044.23
17:59:41|30037.62
17:59:42|30037.62
17:59:43|30038.52
17:59:44|30038.53
17:59:45|30038.52
17:59:46|30038.52
17:59:47|30038.52
17:59:48|30038.52
17:59:49|30038.52
17:59:50|30038.52
17:59:51|30038.53
17:59:52|30038.52
17:59:53|30038.52
17:59:54|30038.52
17:59:56|30038.52
17:59:56|30043.41
17:59:57|30039.52
17:59:58|30039.52
17:59:59|30039.51
18:00:00|30042.21
18:00:01|30042.29
18:00:03|30042.29
18:00:04|30042.29
18:00:05|30042.28
18:00:06|30042.29
18:00:07|30042.28
18:00:08|30042.28
18:00:09|30042.09
18:00:10|30042.09
18:00:11|30042.09
18:00:12|30042.09
18:00:13|30042.09
18:00:14|30042.09
18:00:15|30042.1
18:00:16|30042.09
18:00:17|30042.1
18:00:18|30042.43
18:00:19|30047.1
18:00:20|30049.99
18:00:21|30049.99
18:00:22|30049.99
18:00:23|30050.
18:00:24|30058.37
18:00:25|30060.
18:00:26|30060.
18:00:27|30060.
18:00:28|30059.99
18:00:29|30059.99
18:00:30|30060.
18:00:31|30054.57
18:00:32|30054.57
18:00:33|30054.56
18:00:34|30054.56
18:00:35|30054.57
18:00:36|30054.57
18:00:37|30054.57
18:00:38|30055.13
18:00:39|30056.72
18:00:40|30056.72
18:00:41|30058.95
18:00:42|30059.58
18:00:43|30059.57
18:00:44|30059.57
18:00:45|30059.58
18:00:46|30059.54
18:00:47|30059.53
18:00:48|30059.14
18:00:49|30059.14
18:00:50|30059.14
18:00:51|30056.74
18:00:52|30056.73
18:00:53|30056.73
18:00:54|30056.73
18:00:55|30054.57
18:00:56|30044.93
18:00:57|30041.54
18:00:58|30041.54
18:00:59|30041.54
18:01:00|30041.54
18:01:01|30041.53
18:01:02|30041.53
18:01:03|30037.77
18:01:05|30036.55
18:01:05|30036.53
18:01:06|30033.77
18:01:08|30031.69
18:01:09|30031.69
18:01:10|30030.31
18:01:11|30030.18
18:01:12|30028.66
18:01:13|30028.66
18:01:14|30028.29
18:01:15|30028.3
18:01:16|30028.29
18:01:17|30027.55
18:01:17|30026.92
18:01:18|30025.99
18:01:20|30025.98
18:01:21|30025.98
18:01:22|30025.98
18:01:23|30025.99
18:01:24|30025.98
18:01:25|30020.67
18:01:26|30020.66
18:01:27|30020.66
18:01:28|30020.67
18:01:29|30021.54
18:01:30|30014.09
18:01:31|30014.08
18:01:32|30010.1
18:01:32|30010.11
18:01:34|30010.1
18:01:35|30010.1
18:01:36|30010.11
18:01:36|30010.11
18:01:37|30010.1
18:01:39|30010.1
18:01:40|30010.11
18:01:41|30010.11
18:01:42|30010.1
18:01:43|30010.11
18:01:44|30010.1
18:01:44|30013.18
18:01:46|30015.39
18:01:46|30015.39
18:01:48|30015.39
18:01:48|30015.39
18:01:49|30015.39
18:01:51|30015.39
18:01:52|30015.39
18:01:53|30015.39
18:01:54|30015.39
18:01:54|30015.39
18:01:55|30015.4
18:01:57|30015.35
18:01:58|30015.36
18:01:58|30015.35
18:02:00|30015.35
18:02:00|30015.35
18:02:02|30029.84
18:02:02|30036.51
18:02:03|30039.52
18:02:05|30039.56
18:02:06|30040.42
18:02:07|30044.53
18:02:09|30051.76
18:02:10|30055.
18:02:11|30055.
18:02:12|30054.99
18:02:12|30055.03
18:02:14|30055.23
18:02:15|30055.54
18:02:16|30056.51
18:02:17|30056.73
18:02:17|30056.72
18:02:18|30056.73
18:02:20|30056.73
18:02:21|30056.73
18:02:21|30056.73
18:02:22|30056.69
18:02:23|30056.68
18:02:24|30056.68
18:02:26|30056.69
18:02:26|30056.69
18:02:27|30056.68
18:02:28|30056.69
18:02:29|30056.69
18:02:30|30056.69
18:02:32|30052.52
18:02:33|30052.52
18:02:34|30052.52
18:02:34|30052.52
18:02:36|30052.52
18:02:36|30052.51
18:02:38|30058.23
18:02:38|30058.23
18:02:39|30058.23
18:02:40|30058.23
18:02:41|30057.71
18:02:42|30057.7
18:02:43|30057.7
18:02:44|30057.7
18:02:46|30057.71
18:02:46|30057.7
18:02:47|30057.7
18:02:49|30057.7
18:02:49|30057.71
18:02:50|30057.71
18:02:51|30057.71
18:02:52|30057.71
18:02:54|30057.7
18:02:54|30057.7
18:02:55|30057.7
18:02:56|30057.7
18:02:57|30057.71
18:02:59|30057.71
18:02:59|30069.88
18:03:00|30071.97
18:03:01|30074.99
18:03:02|30075.23
18:03:03|30075.23
18:03:04|30070.
18:03:05|30075.07
18:03:06|30075.01
18:03:08|30075.01
18:03:09|30075.01
18:03:10|30075.01
18:03:11|30073.2
18:03:12|30072.28
18:03:13|30072.28
18:03:14|30064.25
18:03:15|30061.49
18:03:16|30061.49
18:03:17|30063.64
18:03:18|30063.64
18:03:20|30060.01
18:03:20|30060.
18:03:22|30056.45
18:03:23|30055.54
18:03:24|30055.53
18:03:25|30055.24
18:03:25|30055.24
18:03:27|30051.38
18:03:28|30048.53
18:03:29|30048.36
18:03:30|30048.36
18:03:31|30048.36
18:03:31|30048.36
18:03:33|30048.36
18:03:34|30048.36
18:03:35|30048.36
18:03:36|30048.37
18:03:37|30048.36
18:03:38|30048.37
18:03:39|30050.
18:03:40|30050.
18:03:41|30049.99
18:03:42|30049.99
18:03:43|30049.99
18:03:44|30050.
18:03:44|30050.
18:03:46|30055.01
18:03:47|30055.24
18:03:48|30057.69
18:03:49|30057.69
18:03:50|30057.69
18:03:51|30057.69
18:03:52|30057.7
18:03:52|30057.69
18:03:54|30057.69
18:03:54|30057.69
18:03:56|30057.69
18:03:57|30057.69
18:03:58|30057.69
18:03:59|30057.69
18:04:00|30057.69
18:04:00|30057.69
18:04:01|30057.69
18:04:03|30057.69
18:04:04|30057.69
18:04:05|30057.69
18:04:06|30057.67
18:04:07|30057.67
18:04:09|30055.94
18:04:09|30051.47
18:04:10|30048.68
18:04:11|30048.66
18:04:12|30048.58
18:04:14|30048.58
18:04:15|30048.59
18:04:15|30048.59
18:04:16|30048.59
18:04:18|30048.58
18:04:19|30048.58
18:04:20|30044.34
18:04:20|30044.01
18:04:22|30044.02
18:04:23|30042.35
18:04:24|30040.01
18:04:25|30040.01
18:04:26|30040.02
18:04:27|30040.02
18:04:28|30040.01
18:04:29|30040.01
18:04:30|30040.01
18:04:31|30040.01
18:04:32|30040.01
18:04:33|30040.
18:04:33|30040.
18:04:35|30040.
18:04:36|30040.
18:04:37|30040.01
18:04:37|30040.01
18:04:39|30040.01
18:04:40|30040.
18:04:41|30047.22
18:04:41|30047.23
18:04:43|30047.27
18:04:44|30054.39
18:04:45|30054.39
18:04:46|30054.4
18:04:47|30054.4
18:04:48|30054.4
18:04:49|30054.4
18:04:50|30054.4
18:04:51|30051.84
18:04:52|30051.84
18:04:53|30051.84
18:04:54|30051.55
18:04:55|30049.46
18:04:56|30042.45
18:04:57|30042.44
18:04:58|30042.44
18:04:59|30042.45
18:04:59|30040.
18:05:01|30040.
18:05:02|30040.01
18:05:02|30040.
18:05:03|30040.01
18:05:04|30040.01
18:05:05|30040.01
18:05:07|30035.99
18:05:08|30036.
18:05:09|30035.99
18:05:11|30035.99
18:05:11|30035.99
18:05:13|30035.99
18:05:14|30036.
18:05:15|30035.99
18:05:15|30035.99
18:05:16|30035.99
18:05:18|30035.99
18:05:19|30035.99
18:05:19|30031.23
18:05:20|30031.23
18:05:21|30031.23
18:05:22|30031.22
18:05:24|30031.22
18:05:24|30031.22
18:05:26|30026.1
18:05:27|30025.
18:05:27|30025.
18:05:29|30025.
18:05:30|30025.
18:05:31|30025.
18:05:31|30025.01
18:05:33|30025.01
18:05:34|30025.01
18:05:34|30025.01
18:05:36|30025.01
18:05:36|30025.01
18:05:38|30025.
18:05:38|30025.
18:05:40|30025.
18:05:41|30025.
18:05:41|30029.05
18:05:42|30032.55
18:05:44|30032.56
18:05:45|30032.57
18:05:46|30032.57
18:05:46|30032.57
18:05:47|30035.11
18:05:48|30035.1
18:05:49|30035.1
18:05:51|30035.11
18:05:51|30035.1
18:05:52|30035.1
18:05:53|30035.1
18:05:54|30035.1
18:05:55|30035.1
18:05:57|30035.1
18:05:57|30035.11
18:05:58|30035.1
18:05:59|30035.1
18:06:00|30035.1
18:06:01|30035.1
18:06:02|30035.1
18:06:03|30035.1
18:06:04|30035.1
18:06:05|30035.1
18:06:06|30035.1
18:06:07|30035.1
18:06:09|30035.1
18:06:10|30035.1
18:06:11|30035.11
18:06:12|30035.1
18:06:13|30035.1
18:06:14|30035.1
18:06:15|30040.87
18:06:16|30042.8
18:06:17|30042.8
18:06:18|30037.17
18:06:19|30037.03
18:06:20|30037.03
18:06:22|30039.11
18:06:22|30039.11
18:06:24|30039.11
18:06:25|30039.11
18:06:26|30039.1
18:06:27|30039.1
18:06:28|30039.11
18:06:28|30039.11
18:06:30|30039.11
18:06:30|30039.11
18:06:31|30039.1
18:06:32|30039.1
18:06:33|30039.11
18:06:35|30041.96
18:06:36|30045.06
18:06:37|30045.06
18:06:38|30045.06
18:06:38|30045.06
18:06:39|30045.06
18:06:40|30045.06
18:06:41|30044.98
18:06:42|30043.02
18:06:44|30043.02
18:06:45|30043.01
18:06:45|30043.01
18:06:46|30043.02
18:06:47|30043.02
18:06:48|30045.45
18:06:49|30045.45
18:06:50|30045.45
18:06:51|30045.45
18:06:52|30045.45
18:06:53|30045.45
18:06:55|30045.45
18:06:56|30045.45
18:06:56|30045.45
18:06:57|30045.45
18:06:58|30045.46
18:06:59|30045.46
18:07:00|30045.46
18:07:01|30045.46
18:07:02|30045.46
18:07:03|30045.46
18:07:05|30045.46
18:07:06|30045.46
18:07:07|30045.45
18:07:08|30045.45
18:07:09|30045.45
18:07:10|30045.44
18:07:11|30045.44
18:07:12|30045.43
18:07:13|30045.41
18:07:14|30045.42
18:07:15|30045.42
18:07:16|30045.41
18:07:17|30043.72
18:07:18|30043.72
18:07:19|30043.72
18:07:20|30043.72
18:07:21|30043.73
18:07:22|30043.73
18:07:23|30043.72
18:07:24|30043.72
18:07:25|30043.73
18:07:26|30043.72
18:07:27|30043.72
18:07:28|30051.87
18:07:29|30053.27
18:07:30|30053.28
18:07:31|30053.31
18:07:32|30053.31
18:07:33|30053.31
18:07:34|30053.31
18:07:36|30053.3
18:07:36|30061.77
18:07:37|30061.77
18:07:38|30061.78
18:07:39|30061.77
18:07:40|30061.78
18:07:41|30061.36
18:07:42|30061.77
18:07:43|30061.77
18:07:44|30061.78
18:07:45|30062.37
18:07:46|30062.37
18:07:47|30062.38
18:07:48|30062.37
18:07:49|30062.37
18:07:50|30059.18
18:07:51|30059.18
18:07:52|30056.16
18:07:53|30054.77
18:07:54|30054.78
18:07:55|30054.77
18:07:56|30054.77
18:07:57|30054.77
18:07:58|30054.77
18:07:59|30054.77
18:08:00|30054.77
18:08:01|30054.77
18:08:02|30057.1
18:08:03|30058.54
18:08:04|30058.54
18:08:05|30058.55
18:08:06|30061.42
18:08:07|30065.23
18:08:08|30067.26
18:08:09|30067.26
18:08:11|30067.25
18:08:12|30067.26
18:08:13|30067.25
18:08:15|30067.26
18:08:15|30067.26
18:08:16|30067.26
18:08:17|30067.26
18:08:18|30067.25
18:08:19|30067.25
18:08:20|30067.25
18:08:21|30062.37
18:08:22|30060.11
18:08:23|30060.11
18:08:24|30059.44
18:08:25|30059.44
18:08:26|30055.9
18:08:27|30055.09
18:08:28|30055.1
18:08:29|30055.1
18:08:30|30055.1
18:08:31|30052.14
18:08:32|30052.14
18:08:33|30052.14
18:08:34|30052.15
18:08:35|30052.14
18:08:36|30052.12
18:08:37|30052.09
18:08:38|30052.09
18:08:39|30052.08
18:08:40|30052.09
18:08:41|30052.08
18:08:42|30052.08
18:08:43|30052.09
18:08:44|30052.09
18:08:45|30052.09
18:08:46|30057.65
18:08:47|30057.65
18:08:48|30057.65
18:08:49|30057.65
18:08:50|30057.65
18:08:51|30057.65
18:08:52|30057.65
18:08:53|30057.66
18:08:54|30057.66
18:08:55|30057.65
18:08:56|30057.66
18:08:57|30057.66
18:08:58|30057.65
18:08:59|30057.65
18:09:00|30057.65
18:09:01|30057.65
18:09:02|30057.15
18:09:03|30052.12
18:09:04|30051.3
18:09:05|30051.3
18:09:06|30050.68
18:09:07|30050.68
18:09:08|30050.68
18:09:09|30050.68
18:09:10|30050.67
18:09:11|30050.66
18:09:12|30050.66
18:09:14|30050.61
18:09:15|30048.63
18:09:16|30048.63
18:09:17|30048.63
18:09:18|30047.25
18:09:18|30044.97
18:09:20|30044.97
18:09:21|30043.9
18:09:22|30043.02
18:09:23|30042.35
18:09:24|30042.12
18:09:25|30042.12
18:09:26|30042.1
18:09:27|30042.1
18:09:28|30042.1
18:09:29|30042.03
18:09:30|30042.03
18:09:31|30042.03
18:09:32|30042.03
18:09:33|30042.03
18:09:34|30041.78
18:09:35|30041.78
18:09:36|30039.65
18:09:37|30035.01
18:09:38|30034.41
18:09:39|30031.75
18:09:40|30031.75
18:09:41|30029.58
18:09:42|30028.45
18:09:43|30028.45
18:09:44|30028.45
18:09:45|30027.65
18:09:46|30027.65
18:09:47|30027.65
18:09:48|30026.12
18:09:49|30026.1
18:09:50|30026.09
18:09:51|30026.09
18:09:52|30030.23
18:09:53|30034.04
18:09:54|30034.04
18:09:55|30034.05
18:09:56|30034.05
18:09:57|30034.04
18:09:58|30034.05
18:09:59|30034.05
18:10:00|30034.05
18:10:01|30034.05
18:10:02|30034.04
18:10:03|30031.42
18:10:04|30031.42
18:10:05|30031.43
18:10:06|30031.43
18:10:07|30025.97
18:10:08|30025.97
18:10:09|30025.97
18:10:10|30022.42
18:10:11|30022.
18:10:12|30021.88
18:10:14|30015.01
18:10:14|30015.01
18:10:16|30011.41
18:10:17|30010.01
18:10:17|30010.01
18:10:18|30008.18
18:10:20|30008.18
18:10:21|30007.7
18:10:22|30007.7
18:10:23|30007.7
18:10:24|30007.7
18:10:25|30007.69
18:10:26|30007.7
18:10:26|30007.7
18:10:27|30010.55
18:10:29|30006.54
18:10:30|30001.97
18:10:30|30001.97
18:10:32|30001.97
18:10:33|30001.97
18:10:33|30005.41
18:10:34|30007.71
18:10:36|30012.84
18:10:37|30013.26
18:10:38|30015.98
18:10:39|30019.91
18:10:39|30019.91
18:10:41|30019.92
18:10:42|30019.92
18:10:43|30019.92
18:10:44|30019.91
18:10:45|30019.91
18:10:46|30019.92
18:10:46|30019.92
18:10:48|30019.92
18:10:48|30019.92
18:10:50|30019.92
18:10:51|30019.91
18:10:52|30019.92
18:10:53|30019.92
18:10:54|30019.91
18:10:55|30019.07
18:10:56|30016.09
18:10:57|30015.33
18:10:58|30015.34
18:10:59|30014.42
18:11:00|30009.35
18:11:01|30009.36
18:11:02|30006.95
18:11:03|30005.23
18:11:04|30005.23
18:11:05|30006.69
18:11:06|30006.69
18:11:07|30006.7
18:11:08|30008.24
18:11:09|30008.24
18:11:10|30008.24
18:11:11|30008.24
18:11:12|30008.24
18:11:13|30008.24
18:11:15|30012.39
18:11:15|30012.4
18:11:16|30012.4
18:11:18|30012.4
18:11:19|30012.4
18:11:19|30012.4
18:11:21|30012.4
18:11:21|30012.4
18:11:23|30012.41
18:11:24|30012.4
18:11:25|30012.4
18:11:26|30012.4
18:11:27|30012.4
18:11:27|30012.4
18:11:29|30015.32
18:11:29|30015.33
18:11:31|30015.32
18:11:32|30015.33
18:11:32|30015.32
18:11:34|30015.33
18:11:34|30015.33
18:11:35|30020.79
18:11:37|30020.79
18:11:38|30020.79
18:11:39|30020.79
18:11:40|30020.79
18:11:41|30020.79
18:11:42|30020.79
18:11:43|30020.79
18:11:44|30020.79
18:11:45|30021.53
18:11:46|30021.53
18:11:47|30021.53
18:11:48|30021.53
18:11:49|30021.53
18:11:50|30021.52
18:11:51|30021.52
18:11:52|30021.52
18:11:53|30021.51
18:11:54|30021.51
18:11:55|30021.5
18:11:56|30021.5
18:11:57|30021.5
18:11:58|30024.89
18:11:59|30026.13
18:12:00|30026.12
18:12:01|30026.13
18:12:02|30026.13
18:12:03|30026.13
18:12:04|30029.21
18:12:05|30030.
18:12:06|30030.31
18:12:07|30030.69
18:12:08|30031.42
18:12:09|30031.42
18:12:10|30031.41
18:12:11|30031.42
18:12:12|30031.41
18:12:13|30031.42
18:12:14|30031.42
18:12:15|30031.41
18:12:16|30031.42
18:12:17|30031.42
18:12:19|30031.41
18:12:20|30031.41
18:12:20|30031.41
18:12:21|30031.41
18:12:22|30031.41
18:12:23|30031.32
18:12:24|30031.32
18:12:25|30031.32
18:12:26|30031.32
18:12:28|30032.17
18:12:29|30033.64
18:12:29|30033.65
18:12:30|30033.65
18:12:32|30034.58
18:12:32|30035.72
18:12:33|30038.03
18:12:34|30038.04
18:12:35|30039.94
18:12:37|30040.
18:12:38|30040.
18:12:38|30039.99
18:12:39|30040.
18:12:41|30040.
18:12:41|30040.
18:12:42|30039.99
18:12:43|30040.
18:12:45|30040.
18:12:45|30040.
18:12:46|30039.99
18:12:47|30039.99
18:12:48|30039.99
18:12:49|30039.99
18:12:51|30040.
18:12:51|30040.
18:12:52|30040.96
18:12:54|30041.39
18:12:55|30043.02
18:12:55|30044.78
18:12:57|30044.78
18:12:57|30049.99
18:12:58|30053.85
18:12:59|30053.85
18:13:01|30053.85
18:13:01|30053.15
18:13:03|30053.16
18:13:04|30053.16
18:13:04|30053.16
18:13:05|30050.39
18:13:06|30050.39
18:13:07|30050.39
18:13:08|30050.39
18:13:09|30050.4
18:13:10|30046.56
18:13:11|30046.56
18:13:12|30046.56
18:13:13|30046.57
18:13:14|30046.57
18:13:16|30046.56
18:13:17|30046.19
18:13:19|30046.19
18:13:19|30046.19
18:13:20|30046.19
18:13:21|30046.19
18:13:22|30044.86
18:13:24|30044.86
18:13:25|30040.44
18:13:26|30040.43
18:13:26|30040.43
18:13:28|30040.43
18:13:29|30040.43
18:13:30|30040.43
18:13:31|30040.43
18:13:32|30040.44
18:13:33|30040.43
18:13:34|30040.44
18:13:35|30040.44
18:13:35|30040.43
18:13:37|30040.43
18:13:38|30040.43
18:13:39|30040.43
18:13:40|30040.44
18:13:41|30040.44
18:13:42|30040.44
18:13:43|30040.44
18:13:44|30040.44
18:13:45|30040.44
18:13:45|30043.47
18:13:47|30043.47
18:13:48|30043.48
18:13:49|30043.48
18:13:50|30043.48
18:13:51|30043.48
18:13:52|30043.48
18:13:53|30040.
18:13:54|30040.01
18:13:55|30040.
18:13:56|30040.01
18:13:57|30040.01
18:13:58|30040.01
18:13:59|30040.33
18:14:00|30040.35
18:14:01|30043.
18:14:02|30049.41
18:14:03|30051.26
18:14:04|30051.26
18:14:05|30051.25
18:14:06|30053.13
18:14:07|30054.99
18:14:08|30054.99
18:14:09|30054.99
18:14:10|30054.99
18:14:11|30054.99
18:14:12|30054.99
18:14:13|30054.99
18:14:14|30054.99
18:14:15|30054.99
18:14:16|30054.99
18:14:18|30049.56
18:14:18|30049.56
18:14:20|30046.73
18:14:20|30046.73
18:14:21|30046.73
18:14:23|30046.74
18:14:24|30046.74
18:14:25|30046.74
18:14:26|30046.74
18:14:27|30052.03
18:14:28|30055.
18:14:29|30055.23
18:14:30|30055.3
18:14:31|30055.31
18:14:32|30055.3
18:14:33|30055.3
18:14:34|30056.98
18:14:35|30056.98
18:14:36|30056.98
18:14:37|30056.98
18:14:38|30057.49
18:14:39|30057.48
18:14:40|30057.49
18:14:41|30057.49
18:14:42|30057.48
18:14:43|30057.48
18:14:44|30057.48
18:14:45|30057.48
18:14:46|30057.49
18:14:47|30057.49
18:14:48|30057.48
18:14:49|30057.48
18:14:50|30057.49
18:14:51|30057.49
18:14:52|30057.49
18:14:53|30057.48
18:14:54|30057.48
18:14:55|30058.65
18:14:56|30058.66
18:14:57|30058.66
18:14:58|30058.66
18:14:59|30058.65
18:15:00|30058.65
18:15:01|30068.55
18:15:02|30068.55
18:15:03|30068.55
18:15:04|30066.21
18:15:05|30064.34
18:15:06|30066.23
18:15:07|30066.24
18:15:08|30069.46
18:15:09|30069.46
18:15:10|30069.99
18:15:11|30069.99
18:15:12|30069.99
18:15:13|30069.99
18:15:14|30069.63
18:15:15|30069.63
18:15:16|30069.63
18:15:17|30069.63
18:15:18|30066.24
18:15:19|30066.25
18:15:20|30066.25
18:15:21|30066.25
18:15:22|30066.25
18:15:23|30066.24
18:15:24|30066.25
18:15:25|30066.25
18:15:26|30062.57
18:15:27|30062.57
18:15:28|30062.56
18:15:29|30062.56
18:15:30|30062.56
18:15:31|30062.57
18:15:32|30062.57
18:15:33|30062.56
18:15:34|30062.57
18:15:35|30062.56
18:15:36|30062.55
18:15:37|30062.5
18:15:38|30062.51
18:15:39|30062.51
18:15:40|30062.51
18:15:41|30062.51
18:15:42|30062.5
18:15:43|30060.99
18:15:44|30060.99
18:15:46|30058.66
18:15:46|30058.65
18:15:47|30058.65
18:15:48|30058.66
18:15:49|30058.66
18:15:50|30058.66
18:15:51|30058.66
18:15:52|30058.66
18:15:54|30058.65
18:15:54|30058.66
18:15:56|30058.66
18:15:56|30058.66
18:15:58|30058.65
18:15:58|30058.65
18:16:00|30060.98
18:16:00|30060.98
18:16:01|30060.97
18:16:03|30060.98
18:16:03|30060.98
18:16:05|30059.8
18:16:06|30059.8
18:16:07|30059.8
18:16:08|30059.81
18:16:09|30059.81
18:16:09|30059.8
18:16:11|30059.8
18:16:12|30059.8
18:16:13|30059.8
18:16:14|30059.8
18:16:15|30059.8
18:16:16|30059.81
18:16:17|30059.81
18:16:18|30060.99
18:16:20|30063.01
18:16:20|30063.31
18:16:22|30063.31
18:16:23|30063.32
18:16:24|30063.32
18:16:25|30063.31
18:16:26|30063.32
18:16:27|30063.32
18:16:28|30063.32
18:16:29|30063.32
18:16:30|30063.31
18:16:31|30063.32
18:16:32|30063.31
18:16:33|30063.31
18:16:34|30063.31
18:16:35|30063.31
18:16:36|30063.31
18:16:37|30063.31
18:16:38|30063.31
18:16:39|30063.32
18:16:40|30063.32
18:16:41|30063.31
18:16:42|30063.32
18:16:43|30063.32
18:16:44|30063.32
18:16:45|30063.31
18:16:46|30063.32
18:16:47|30067.91
18:16:48|30067.9
18:16:49|30067.91
18:16:50|30067.91
18:16:51|30065.03
18:16:52|30065.03
18:16:53|30065.03
18:16:54|30063.27
18:16:55|30063.27
18:16:56|30062.84
18:16:57|30062.83
18:16:58|30062.76
18:16:59|30062.76
18:17:00|30064.96
18:17:01|30064.96
18:17:02|30064.96
18:17:03|30064.95
18:17:04|30064.95
18:17:05|30064.95
18:17:06|30064.95
18:17:07|30064.95
18:17:08|30064.95
18:17:09|30064.95
18:17:10|30064.96
18:17:11|30064.93
18:17:12|30064.93
18:17:13|30064.35
18:17:14|30064.35
18:17:15|30066.55
18:17:16|30066.55
18:17:17|30066.55
18:17:18|30066.55
18:17:19|30066.55
18:17:21|30066.54
18:17:22|30066.28
18:17:23|30066.28
18:17:23|30066.27
18:17:25|30066.27
18:17:26|30066.27
18:17:27|30066.27
18:17:28|30066.28
18:17:29|30066.28
18:17:30|30066.28
18:17:31|30066.28
18:17:32|30066.28
18:17:33|30066.28
18:17:34|30066.28
18:17:35|30066.28
18:17:36|30066.28
18:17:37|30066.28
18:17:38|30066.31
18:17:39|30066.31
18:17:40|30066.31
18:17:41|30066.31
18:17:42|30066.31
18:17:43|30066.31
18:17:43|30066.31
18:17:45|30066.31
18:17:46|30066.32
18:17:47|30066.31
18:17:48|30066.31
18:17:49|30066.31
18:17:50|30066.32
18:17:50|30066.32
18:17:51|30066.31
18:17:53|30066.31
18:17:54|30066.31
18:17:54|30066.91
18:17:56|30066.91
18:17:57|30067.9
18:17:57|30068.38
18:17:59|30069.29
18:18:00|30069.28
18:18:01|30069.29
18:18:02|30069.28
18:18:03|30070.75
18:18:03|30070.75
18:18:05|30070.75
18:18:06|30070.71
18:18:07|30069.57
18:18:08|30069.56
18:18:08|30069.57
18:18:10|30069.57
18:18:11|30069.56
18:18:12|30069.57
18:18:13|30069.57
18:18:14|30069.57
18:18:15|30069.57
18:18:16|30069.57
18:18:17|30069.57
18:18:17|30069.56
18:18:19|30069.56
18:18:19|30069.56
18:18:21|30069.29
18:18:22|30069.27
18:18:23|30067.14
18:18:24|30067.14
18:18:25|30067.14
18:18:27|30067.15
18:18:27|30067.15
18:18:28|30067.15
18:18:29|30067.15
18:18:30|30067.15
18:18:31|30067.15
18:18:32|30067.15
18:18:33|30067.15
18:18:34|30067.14
18:18:35|30067.15
18:18:36|30067.15
18:18:37|30067.15
18:18:38|30067.15
18:18:39|30067.15
18:18:40|30067.15
18:18:41|30067.14
18:18:42|30067.15
18:18:43|30067.14
18:18:44|30067.14
18:18:45|30067.14
18:18:46|30067.14
18:18:47|30067.14
18:18:48|30069.55
18:18:49|30069.54
18:18:50|30069.55
18:18:51|30069.55
18:18:52|30069.55
18:18:53|30069.54
18:18:54|30069.54
18:18:55|30069.55
18:18:56|30069.54
18:18:57|30067.96
18:18:58|30067.96
18:18:59|30067.96
18:19:00|30067.96
18:19:01|30067.95
18:19:02|30067.95
18:19:03|30067.95
18:19:04|30067.95
18:19:05|30067.87
18:19:06|30062.95
18:19:07|30062.95
18:19:08|30062.95
18:19:09|30062.94
18:19:10|30066.01
18:19:11|30067.82
18:19:12|30067.82
18:19:13|30067.82
18:19:14|30067.82
18:19:15|30067.83
18:19:16|30068.9
18:19:17|30068.9
18:19:18|30068.91
18:19:19|30068.9
18:19:20|30068.91
18:19:22|30068.91
18:19:23|30068.91
18:19:24|30068.91
18:19:25|30068.9
18:19:26|30068.91
18:19:27|30068.9
18:19:28|30066.29
18:19:29|30066.29
18:19:30|30066.3
18:19:31|30066.29
18:19:32|30066.29
18:19:33|30063.18
18:19:34|30063.18
18:19:35|30063.18
18:19:35|30063.18
18:19:36|30063.18
18:19:38|30063.18
18:19:39|30063.18
18:19:40|30063.17
18:19:41|30063.17
18:19:42|30063.17
18:19:43|30063.17
18:19:44|30063.17
18:19:45|30063.17
18:19:45|30063.17
18:19:47|30063.17
18:19:47|30063.18
18:19:49|30063.17
18:19:50|30063.17
18:19:51|30063.18
18:19:52|30063.18
18:19:53|30063.17
18:19:53|30063.17
18:19:55|30063.17
18:19:56|30062.92
18:19:56|30062.92
18:19:58|30062.92
18:19:58|30062.92
18:20:00|30062.92
18:20:01|30062.92
18:20:02|30062.92
18:20:02|30062.93
18:20:04|30062.92
18:20:05|30062.93
18:20:06|30062.93
18:20:07|30062.92
18:20:08|30062.93
18:20:09|30062.92
18:20:10|30063.18
18:20:10|30063.18
18:20:12|30067.69
18:20:13|30067.69
18:20:14|30067.69
18:20:14|30067.69
18:20:16|30067.65
18:20:17|30067.58
18:20:18|30067.58
18:20:19|30067.59
18:20:20|30067.59
18:20:21|30067.59
18:20:22|30067.59
18:20:23|30066.89
18:20:25|30066.89
18:20:25|30066.89
18:20:26|30065.56
18:20:28|30065.56
18:20:29|30065.56
18:20:30|30065.55
18:20:31|30065.55
18:20:31|30065.55
18:20:32|30065.55
18:20:34|30065.55
18:20:35|30065.55
18:20:36|30065.55
18:20:37|30065.55
18:20:37|30065.55
18:20:38|30065.55
18:20:40|30065.55
18:20:41|30065.55
18:20:41|30065.56
18:20:42|30063.68
18:20:43|30062.87
18:20:45|30062.88
18:20:46|30062.33
18:20:46|30062.33
18:20:48|30062.33
18:20:48|30062.33
18:20:49|30062.33
18:20:51|30062.33
18:20:52|30062.32
18:20:53|30061.2
18:20:53|30060.43
18:20:54|30060.12
18:20:55|30060.12
18:20:56|30059.68
18:20:57|30056.79
18:20:58|30054.08
18:21:00|30054.08
18:21:00|30054.07
18:21:01|30054.08
18:21:03|30054.07
18:21:03|30054.08
18:21:04|30054.07
18:21:06|30051.38
18:21:06|30050.35
18:21:07|30050.36
18:21:09|30050.35
18:21:09|30050.35
18:21:11|30059.62
18:21:11|30059.62
18:21:13|30059.63
18:21:13|30059.63
18:21:14|30059.62
18:21:15|30059.62
18:21:16|30059.62
18:21:17|30055.59
18:21:18|30051.38
18:21:20|30051.38
18:21:21|30040.58
18:21:21|30040.41
18:21:22|30040.41
18:21:24|30040.41
18:21:25|30040.41
18:21:26|30040.42
18:21:27|30040.42
18:21:28|30040.42
18:21:29|30036.69
18:21:30|30036.69
18:21:32|30036.69
18:21:32|30036.68
18:21:33|30036.68
18:21:34|30036.68
18:21:35|30033.64
18:21:37|30033.32
18:21:37|30033.01
18:21:38|30033.
18:21:39|30033.
18:21:40|30033.
18:21:41|30033.
18:21:42|30033.01
18:21:43|30033.01
18:21:44|30033.01
18:21:45|30033.
18:21:46|30033.
18:21:47|30033.
18:21:48|30033.01
18:21:49|30033.
18:21:50|30033.
18:21:52|30033.01
18:21:53|30033.01
18:21:53|30033.01
18:21:55|30033.
18:21:56|30033.01
18:21:57|30033.
18:21:58|30033.01
18:21:58|30033.01
18:21:59|30033.01
18:22:01|30033.01
18:22:02|30033.01
18:22:03|30037.9
18:22:04|30037.9
18:22:04|30037.9
18:22:06|30037.9
18:22:07|30037.89
18:22:08|30037.89
18:22:09|30034.46
18:22:10|30034.46
18:22:11|30034.46
18:22:11|30034.31
18:22:12|30034.31
18:22:14|30034.31
18:22:15|30034.31
18:22:16|30034.31
18:22:16|30034.31
18:22:18|30034.31
18:22:19|30034.31
18:22:20|30034.31
18:22:21|30034.31
18:22:22|30034.45
18:22:23|30034.46
18:22:24|30034.41
18:22:25|30034.41
18:22:27|30034.41
18:22:28|30033.95
18:22:28|30033.67
18:22:29|30033.45
18:22:31|30033.45
18:22:32|30033.45
18:22:33|30033.45
18:22:34|30033.45
18:22:35|30033.45
18:22:36|30033.45
18:22:37|30033.44
18:22:38|30033.44
18:22:38|30033.44
18:22:39|30033.45
18:22:41|30033.45
18:22:42|30033.44
18:22:43|30033.44
18:22:43|30033.44
18:22:45|30033.44
18:22:46|30033.44
18:22:47|30033.45
18:22:47|30033.45
18:22:48|30033.44
18:22:49|30033.44
18:22:50|30033.44
18:22:51|30033.44
18:22:52|30033.44
18:22:53|30033.44
18:22:55|30033.44
18:22:55|30033.45
18:22:57|30033.45
18:22:58|30033.44
18:22:58|30033.45
18:22:59|30033.44
18:23:00|30033.44
18:23:01|30033.44
18:23:02|30033.44
18:23:03|30033.44
18:23:04|30033.44
18:23:05|30033.44
18:23:06|30033.45
18:23:07|30033.44
18:23:08|30033.45
18:23:09|30033.44
18:23:10|30033.45
18:23:12|30037.2
18:23:12|30038.69
18:23:13|30040.96
18:23:14|30040.96
18:23:16|30040.97
18:23:16|30040.96
18:23:18|30040.96
18:23:18|30040.96
18:23:19|30040.92
18:23:20|30040.77
18:23:22|30036.16
18:23:22|30036.16
18:23:23|30036.16
18:23:24|30036.15
18:23:26|30036.15
18:23:27|30036.15
18:23:28|30036.16
18:23:30|30036.15
18:23:31|30036.15
18:23:32|30036.15
18:23:33|30036.15
18:23:33|30036.15
18:23:35|30036.15
18:23:36|30036.15
18:23:37|30036.16
18:23:38|30036.16
18:23:39|30036.15
18:23:40|30036.16
18:23:40|30036.16
18:23:41|30036.16
18:23:43|30036.16
18:23:43|30036.16
18:23:44|30036.16
18:23:45|30036.16
18:23:46|30036.15
18:23:47|30036.15
18:23:48|30036.15
18:23:49|30036.15
18:23:50|30037.22
18:23:52|30039.97
18:23:53|30042.46
18:23:53|30042.46
18:23:55|30042.46
18:23:55|30042.46
18:23:57|30042.45
18:23:58|30042.45
18:23:58|30042.45
18:24:00|30042.45
18:24:01|30042.46
18:24:02|30042.45
18:24:03|30037.86
18:24:04|30037.87
18:24:05|30037.87
18:24:06|30037.87
18:24:07|30037.87
18:24:08|30037.86
18:24:09|30037.86
18:24:10|30037.86
18:24:10|30040.46
18:24:12|30041.79
18:24:13|30045.37
18:24:13|30045.37
18:24:15|30045.38
18:24:15|30045.38
18:24:17|30045.38
18:24:18|30045.38
18:24:18|30045.39
18:24:19|30045.39
18:24:21|30046.19
18:24:21|30046.19
18:24:22|30046.19
18:24:24|30046.2
18:24:25|30046.19
18:24:26|30044.4
18:24:27|30044.39
18:24:29|30042.77
18:24:29|30042.77
18:24:30|30038.31
18:24:31|30037.36
18:24:32|30032.38
18:24:33|30032.39
18:24:34|30032.39
18:24:35|30032.4
18:24:36|30032.39
18:24:38|30032.39
18:24:38|30032.39
18:24:40|30032.4
18:24:41|30032.39
18:24:42|30032.4
18:24:42|30032.39
18:24:44|30032.4
18:24:45|30032.39
18:24:46|30032.39
18:24:47|30032.39
18:24:47|30032.39
18:24:48|30032.4
18:24:50|30032.4
18:24:51|30032.39
18:24:52|30032.39
18:24:53|30032.39
18:24:53|30032.4
18:24:54|30032.4
18:24:55|30032.4
18:24:57|30032.4
18:24:57|30032.4
18:24:58|30032.4
18:24:59|30032.4
18:25:00|30032.4
18:25:01|30028.25
18:25:03|30028.25
18:25:04|30028.26
18:25:04|30028.25
18:25:05|30028.25
18:25:06|30028.25
18:25:07|30028.25
18:25:08|30028.26
18:25:09|30028.26
18:25:10|30028.26
18:25:11|30028.26
18:25:12|30028.26
18:25:14|30028.26
18:25:14|30028.26
18:25:15|30028.25
18:25:16|30028.25
18:25:17|30028.25
18:25:19|30028.25
18:25:19|30028.25
18:25:20|30028.23
18:25:21|30028.23
18:25:22|30028.23
18:25:23|30028.23
18:25:25|30028.24
18:25:25|30028.24
18:25:26|30028.24
18:25:28|30028.24
18:25:29|30028.24
18:25:30|30028.23
18:25:31|30028.24
18:25:33|30031.32
18:25:33|30032.33
18:25:35|30032.36
18:25:36|30032.35
18:25:36|30032.35
18:25:38|30032.35
18:25:39|30032.35
18:25:39|30032.35
18:25:40|30032.35
18:25:41|30032.36
18:25:43|30032.36
18:25:43|30032.35
18:25:45|30032.35
18:25:46|30031.32
18:25:47|30031.32
18:25:47|30031.31
18:25:48|30031.3
18:25:49|30031.3
18:25:51|30031.26
18:25:52|30031.25
18:25:52|30031.25
18:25:54|30031.25
18:25:55|30031.25
18:25:56|30031.26
18:25:57|30031.26
18:25:57|30031.25
18:25:59|30031.26
18:25:59|30031.26
18:26:01|30031.26
18:26:01|30031.26
18:26:03|30030.
18:26:03|30030.
18:26:04|30026.01
18:26:06|30026.
18:26:07|30025.
18:26:07|30025.
18:26:08|30025.
18:26:09|30025.
18:26:10|30025.
18:26:11|30025.
18:26:13|30025.01
18:26:13|30025.
18:26:14|30025.
18:26:15|30025.01
18:26:16|30025.01
18:26:17|30025.01
18:26:18|30025.
18:26:19|30025.
18:26:20|30025.01
18:26:22|30025.01
18:26:22|30025.
18:26:23|30025.01
18:26:24|30025.01
18:26:25|30025.01
18:26:26|30026.97
18:26:27|30026.97
18:26:29|30026.97
18:26:30|30026.97
18:26:31|30026.98
18:26:32|30026.98
18:26:33|30026.97
18:26:34|30026.97
18:26:35|30026.98
18:26:36|30022.
18:26:37|30018.
18:26:38|30018.01
18:26:39|30017.85
18:26:40|30013.63
18:26:41|30013.53
18:26:42|30013.32
18:26:43|30013.33
18:26:44|30013.32
18:26:45|30013.33
18:26:46|30013.33
18:26:47|30013.32
18:26:48|30013.32
18:26:49|30013.33
18:26:50|30013.33
18:26:51|30013.33
18:26:52|30013.33
18:26:53|30018.35
18:26:54|30024.35
18:26:55|30024.37
18:26:56|30026.32
18:26:57|30026.31
18:26:58|30026.31
18:26:59|30026.31
18:27:00|30026.31
18:27:01|30026.31
18:27:02|30026.31
18:27:03|30026.31
18:27:04|30026.31
18:27:05|30026.31
18:27:06|30026.31
18:27:08|30026.32
18:27:08|30026.86
18:27:10|30033.18
18:27:10|30033.18
18:27:11|30026.63
18:27:13|30026.01
18:27:13|30026.01
18:27:15|30026.01
18:27:16|30026.01
18:27:16|30005.01
18:27:17|30004.52
18:27:18|30000.47
18:27:19|30000.47
18:27:21|30000.46
18:27:21|30000.46
18:27:23|30000.
18:27:23|30000.01
18:27:24|30000.01
18:27:26|30000.01
18:27:26|30000.01
18:27:27|30000.
18:27:28|30000.
18:27:30|30000.01
18:27:31|30000.01
18:27:32|30000.
18:27:33|30000.
18:27:35|29989.28
18:27:36|29985.26
18:27:36|29984.87
18:27:37|29980.
18:27:38|29978.04
18:27:39|29970.37
18:27:41|29969.85
18:27:41|29961.92
18:27:42|29961.42
18:27:43|29959.86
18:27:44|29961.42
18:27:45|29961.41
18:27:46|29959.27
18:27:47|29959.26
18:27:48|29959.27
18:27:49|29966.31
18:27:50|29965.85
18:27:52|29965.85
18:27:52|29965.86
18:27:53|29969.99
18:27:54|29970.4
18:27:55|29976.36
18:27:56|29980.78
18:27:57|29980.79
18:27:58|29981.93
18:27:59|29981.96
18:28:00|29981.96
18:28:01|29981.97
18:28:02|29980.
18:28:03|29976.38
18:28:04|29973.2
18:28:05|29973.19
18:28:06|29969.99
18:28:07|29969.99
18:28:08|29969.4
18:28:09|29972.51
18:28:10|29976.02
18:28:11|29978.39
18:28:12|29978.39
18:28:13|29982.67
18:28:14|29977.
18:28:15|29978.91
18:28:16|29978.92
18:28:17|29978.92
18:28:18|29977.
18:28:19|29976.73
18:28:20|29979.43
18:28:21|29979.43
18:28:22|29983.12
18:28:23|29983.11
18:28:24|29983.12
18:28:25|29983.12
18:28:26|29983.12
18:28:27|29983.12
18:28:28|29983.11
18:28:29|29983.15
18:28:31|29983.4
18:28:32|29983.41
18:28:33|29983.45
18:28:35|29983.5
18:28:35|29983.5
18:28:36|29983.5
18:28:37|29983.5
18:28:38|29983.01
18:28:39|29983.01
18:28:40|29983.01
18:28:41|29983.01
18:28:42|29983.01
18:28:43|29983.01
18:28:44|29983.01
18:28:45|29983.01
18:28:46|29983.01
18:28:47|29983.01
18:28:48|29983.01
18:28:49|29983.01
18:28:50|29983.01
18:28:51|29983.
18:28:52|29983.
18:28:53|29983.
18:28:54|29983.
18:28:55|29983.
18:28:56|29983.
18:28:57|29984.09
18:28:58|29984.21
18:28:59|29985.7
18:29:00|29986.06
18:29:01|29986.07
18:29:02|29986.07
18:29:03|29986.06
18:29:04|29988.14
18:29:05|29988.14
18:29:06|29988.14
18:29:07|29988.13
18:29:08|29988.13
18:29:09|29988.14
18:29:10|29988.13
18:29:11|29972.08
18:29:12|29968.53
18:29:13|29968.53
18:29:14|29968.52
18:29:15|29968.
18:29:16|29968.
18:29:17|29967.01
18:29:18|29967.01
18:29:19|29967.01
18:29:20|29973.53
18:29:21|29973.92
18:29:22|29973.92
18:29:23|29973.91
18:29:24|29973.91
18:29:25|29973.91
18:29:26|29973.92
18:29:27|29973.91
18:29:28|29974.15
18:29:29|29974.15
18:29:30|29974.15
18:29:32|29973.91
18:29:33|29973.89
18:29:34|29973.89
18:29:35|29973.89
18:29:36|29973.61
18:29:37|29973.
18:29:38|29971.01
18:29:39|29969.15
18:29:40|29969.
18:29:41|29969.
18:29:42|29969.
18:29:43|29968.96
18:29:44|29968.96
18:29:45|29968.96
18:29:46|29968.96
18:29:47|29968.
18:29:48|29968.
18:29:49|29968.
18:29:50|29968.
18:29:51|29967.01
18:29:52|29966.39
18:29:53|29966.39
18:29:54|29966.4
18:29:55|29966.39
18:29:56|29966.39
18:29:57|29966.55
18:29:58|29972.46
18:29:59|29972.45
18:30:00|29969.12
18:30:01|29969.11
18:30:02|29971.82
18:30:04|29975.37
18:30:04|29975.37
18:30:05|29975.37
18:30:06|29975.38
18:30:07|29975.38
18:30:08|29975.37
18:30:09|29975.19
18:30:10|29975.2
18:30:11|29975.2
18:30:12|29975.37
18:30:13|29975.37
18:30:14|29975.38
18:30:15|29975.37
18:30:16|29975.37
18:30:17|29975.38
18:30:18|29975.37
18:30:19|29975.37
18:30:20|29975.38
18:30:21|29975.38
18:30:22|29975.38
18:30:24|29975.37
18:30:24|29975.38
18:30:25|29979.89
18:30:26|29979.88
18:30:27|29979.89
18:30:28|29979.89
18:30:29|29979.89
18:30:30|29979.89
18:30:31|29979.88
18:30:32|29978.2
18:30:33|29978.2
18:30:34|29978.2
18:30:35|29978.19
18:30:36|29977.37
18:30:37|29972.01
18:30:38|29969.
18:30:39|29963.01
18:30:40|29961.6
18:30:41|29961.3
18:30:42|29961.3
18:30:43|29961.3
18:30:44|29961.3
18:30:45|29961.31
18:30:46|29961.31
18:30:47|29961.31
18:30:48|29961.31
18:30:49|29961.31
18:30:50|29961.31
18:30:51|29961.31
18:30:52|29961.31
18:30:53|29961.3
18:30:54|29961.3
18:30:55|29961.3
18:30:56|29961.16
18:30:57|29961.16
18:30:59|29961.15
18:30:59|29961.15
18:31:00|29961.15
18:31:01|29961.16
18:31:02|29966.23
18:31:03|29967.84
18:31:05|29973.16
18:31:06|29973.16
18:31:06|29973.16
18:31:08|29973.16
18:31:09|29972.28
18:31:09|29970.29
18:31:10|29964.11
18:31:12|29964.12
18:31:13|29964.12
18:31:13|29964.12
18:31:14|29964.11
18:31:15|29961.31
18:31:16|29961.31
18:31:17|29961.3
18:31:18|29961.3
18:31:19|29961.31
18:31:20|29955.48
18:31:21|29952.19
18:31:22|29952.19
18:31:24|29952.19
18:31:25|29952.19
18:31:25|29954.71
18:31:26|29958.68
18:31:27|29957.87
18:31:29|29954.69
18:31:29|29954.69
18:31:31|29954.69
18:31:31|29954.69
18:31:32|29954.02
18:31:34|29954.01
18:31:36|29954.02
18:31:36|29954.01
18:31:37|29954.01
18:31:38|29954.02
18:31:39|29947.49
18:31:40|29947.27
18:31:41|29947.27
18:31:42|29947.27
18:31:43|29946.61
18:31:44|29945.
18:31:45|29945.01
18:31:46|29945.01
18:31:47|29945.
18:31:49|29945.
18:31:49|29945.01
18:31:51|29945.01
18:31:51|29945.
18:31:52|29945.
18:31:54|29945.01
18:31:55|29945.01
18:31:56|29945.63
18:31:56|29947.15
18:31:57|29947.27
18:31:58|29947.27
18:32:00|29947.27
18:32:01|29947.27
18:32:01|29950.08
18:32:02|29951.58
18:32:04|29955.13
18:32:04|29955.13
18:32:06|29955.12
18:32:07|29958.07
18:32:08|29959.99
18:32:08|29960.
18:32:10|29956.66
18:32:10|29956.66
18:32:12|29956.66
18:32:12|29956.66
18:32:13|29956.66
18:32:14|29956.66
18:32:15|29956.66
18:32:16|29956.66
18:32:17|29960.24
18:32:18|29964.11
18:32:20|29968.87
18:32:21|29968.88
18:32:21|29969.99
18:32:23|29970.
18:32:24|29970.
18:32:24|29970.
18:32:25|29970.
18:32:26|29971.41
18:32:27|29972.9
18:32:28|29972.89
18:32:29|29968.
18:32:31|29964.44
18:32:32|29959.86
18:32:32|29959.87
18:32:33|29956.9
18:32:35|29956.89
18:32:36|29956.89
18:32:37|29950.52
18:32:38|29950.
18:32:39|29951.78
18:32:40|29951.78
18:32:41|29959.17
18:32:42|29959.17
18:32:43|29952.46
18:32:44|29949.66
18:32:45|29951.68
18:32:46|29951.67
18:32:47|29950.74
18:32:48|29950.73
18:32:49|29950.12
18:32:50|29949.31
18:32:51|29948.77
18:32:53|29948.77
18:32:53|29948.78
18:32:54|29948.77
18:32:55|29948.77
18:32:56|29949.77
18:32:58|29949.77
18:32:58|29949.77
18:33:00|29949.78
18:33:00|29949.78
18:33:02|29949.78
18:33:02|29958.94
18:33:04|29959.66
18:33:05|29963.58
18:33:06|29963.59
18:33:07|29963.59
18:33:08|29963.59
18:33:09|29963.59
18:33:10|29966.82
18:33:11|29966.22
18:33:12|29961.34
18:33:13|29950.54
18:33:14|29950.53
18:33:15|29950.54
18:33:16|29950.53
18:33:17|29950.53
18:33:18|29950.53
18:33:18|29952.46
18:33:20|29952.46
18:33:21|29952.46
18:33:22|29952.46
18:33:22|29952.46
18:33:24|29952.47
18:33:24|29954.59
18:33:26|29959.1
18:33:27|29959.1
18:33:28|29961.45
18:33:29|29962.94
18:33:30|29962.94
18:33:30|29962.94
18:33:32|29962.93
18:33:33|29962.93
18:33:34|29962.93
18:33:34|29962.93
18:33:36|29962.01
18:33:38|29960.49
18:33:39|29960.5
18:33:39|29960.5
18:33:41|29960.5
18:33:42|29960.5
18:33:43|29960.5
18:33:43|29960.49
18:33:44|29960.49
18:33:45|29960.5
18:33:47|29964.38
18:33:48|29964.38
18:33:48|29964.38
18:33:49|29964.39
18:33:50|29964.39
18:33:52|29964.39
18:33:52|29964.38
18:33:53|29964.39
18:33:55|29967.03
18:33:55|29969.17
18:33:57|29969.17
18:33:57|29969.17
18:33:58|29969.17
18:33:59|29971.49
18:34:01|29972.76
18:34:02|29972.77
18:34:02|29972.76
18:34:04|29970.27
18:34:05|29970.28
18:34:06|29973.15
18:34:07|29973.15
18:34:08|29973.15
18:34:09|29973.15
18:34:10|29973.15
18:34:11|29975.52
18:34:12|29978.79
18:34:13|29978.78
18:34:14|29978.79
18:34:15|29977.26
18:34:16|29983.61
18:34:17|29984.99
18:34:18|29985.
18:34:19|29984.99
18:34:20|29984.99
18:34:21|29984.
18:34:22|29983.
18:34:23|29983.01
18:34:24|29983.
18:34:25|29983.
18:34:26|29983.
18:34:27|29983.
18:34:28|29982.
18:34:29|29979.82
18:34:30|29979.83
18:34:31|29979.83
18:34:32|29979.83
18:34:33|29976.9
18:34:34|29976.91
18:34:35|29973.3
18:34:36|29971.37
18:34:38|29971.37
18:34:38|29971.37
18:34:40|29967.55
18:34:41|29967.54
18:34:41|29967.54
18:34:43|29967.54
18:34:44|29967.55
18:34:45|29971.38
18:34:46|29971.38
18:34:47|29973.2
18:34:48|29979.
18:34:49|29980.01
18:34:50|29980.01
18:34:50|29980.01
18:34:52|29980.01
18:34:53|29978.99
18:34:53|29978.99
18:34:54|29977.58
18:34:56|29977.57
18:34:57|29977.57
18:34:58|29977.58
18:34:59|29977.58
18:35:00|29977.57
18:35:00|29977.57
18:35:02|29977.57
18:35:03|29977.44
18:35:04|29977.44
18:35:05|29977.44
18:35:06|29977.44
18:35:07|29977.44
18:35:08|29977.44
18:35:09|29977.44
18:35:10|29977.44
18:35:11|29977.44
18:35:12|29980.82
18:35:13|29981.53
18:35:14|29981.53
18:35:15|29981.53
18:35:16|29982.12
18:35:17|29982.12
18:35:18|29984.
18:35:19|29977.64
18:35:20|29977.64
18:35:21|29977.64
18:35:22|29977.64
18:35:23|29977.43
18:35:24|29977.43
18:35:25|29977.43
18:35:26|29970.01
18:35:27|29970.01
18:35:28|29970.01
18:35:29|29970.01
18:35:30|29970.01
18:35:31|29970.01
18:35:32|29970.01
18:35:33|29970.01
18:35:34|29970.01
18:35:35|29970.01
18:35:36|29970.
18:35:37|29970.01
18:35:39|29969.64
18:35:40|29969.64
18:35:41|29969.63
18:35:42|29969.63
18:35:42|29969.64
18:35:44|29970.01
18:35:45|29970.01
18:35:46|29970.01
18:35:47|29970.01
18:35:48|29970.35
18:35:49|29977.43
18:35:50|29977.42
18:35:51|29977.42
18:35:52|29978.62
18:35:53|29978.62
18:35:54|29973.03
18:35:55|29973.03
18:35:56|29972.27
18:35:57|29970.53
18:35:59|29967.48
18:36:00|29967.48
18:36:00|29967.48
18:36:02|29967.49
18:36:02|29966.56
18:36:03|29966.56
18:36:04|29966.56
18:36:05|29966.56
18:36:06|29966.56
18:36:07|29966.56
18:36:09|29966.57
18:36:10|29966.56
18:36:11|29967.48
18:36:11|29970.27
18:36:12|29970.27
18:36:13|29970.27
18:36:15|29970.26
18:36:15|29970.26
18:36:16|29970.27
18:36:17|29970.27
18:36:19|29970.27
18:36:19|29966.22
18:36:20|29966.22
18:36:21|29966.23
18:36:22|29966.23
18:36:23|29966.23
18:36:24|29966.23
18:36:26|29966.23
18:36:26|29966.36
18:36:27|29966.36
18:36:28|29966.37
18:36:29|29966.37
18:36:30|29966.36
18:36:31|29966.36
18:36:33|29966.36
18:36:33|29966.36
18:36:34|29966.36
18:36:35|29966.37
18:36:36|29966.37
18:36:38|29966.36
18:36:39|29966.37
18:36:40|29970.23
18:36:41|29970.23
18:36:42|29970.22
18:36:44|29966.49
18:36:44|29966.5
18:36:45|29966.49
18:36:46|29966.49
18:36:47|29966.49
18:36:49|29966.49
18:36:50|29966.49
18:36:51|29966.49
18:36:51|29966.49
18:36:52|29966.49
18:36:54|29966.49
18:36:55|29966.5
18:36:56|29967.
18:36:57|29967.
18:36:57|29967.
18:36:59|29967.01
18:37:00|29967.01
18:37:01|29967.01
18:37:02|29967.
18:37:03|29974.35
18:37:04|29975.36
18:37:05|29978.24
18:37:06|29978.24
18:37:07|29978.24
18:37:08|29978.24
18:37:08|29978.24
18:37:10|29978.23
18:37:11|29978.24
18:37:12|29978.24
18:37:13|29978.23
18:37:13|29978.23
18:37:15|29978.23
18:37:16|29978.24
18:37:17|29978.24
18:37:17|29978.23
18:37:19|29977.
18:37:19|29976.09
18:37:21|29975.96
18:37:22|29975.96
18:37:22|29975.96
18:37:24|29975.97
18:37:25|29975.97
18:37:25|29967.77
18:37:26|29965.98
18:37:28|29965.1
18:37:29|29965.11
18:37:30|29965.11
18:37:31|29965.11
18:37:32|29966.55
18:37:32|29966.54
18:37:33|29966.55
18:37:35|29966.55
18:37:36|29972.29
18:37:37|29972.29
18:37:38|29972.29
18:37:39|29972.29
18:37:40|29972.28
18:37:42|29972.29
18:37:42|29977.91
18:37:44|29979.29
18:37:45|29979.56
18:37:46|29979.56
18:37:47|29979.56
18:37:48|29979.55
18:37:49|29979.56
18:37:50|29979.55
18:37:51|29979.55
18:37:51|29979.55
18:37:53|29979.55
18:37:54|29979.55
18:37:54|29979.55
18:37:56|29979.56
18:37:57|29979.99
18:37:58|29982.21
18:37:59|29982.21
18:38:00|29982.21
18:38:01|29982.21
18:38:02|29983.11
18:38:03|29983.1
18:38:04|29983.1
18:38:05|29983.1
18:38:06|29983.1
18:38:07|29983.1
18:38:08|29983.11
18:38:09|29979.44
18:38:09|29979.45
18:38:11|29979.44
18:38:12|29979.44
18:38:12|29979.44
18:38:14|29979.44
18:38:15|29979.44
18:38:16|29979.44
18:38:17|29979.44
18:38:18|29978.06
18:38:19|29978.05
18:38:20|29978.04
18:38:21|29978.04
18:38:21|29978.05
18:38:23|29978.05
18:38:24|29978.05
18:38:25|29978.99
18:38:26|29978.99
18:38:26|29978.99
18:38:28|29979.58
18:38:29|29986.95
18:38:30|29986.95
18:38:31|29986.95
18:38:32|29986.96
18:38:33|29986.95
18:38:34|29986.95
18:38:35|29986.95
18:38:35|29986.95
18:38:36|29986.95
18:38:38|29986.96
18:38:39|29986.95
18:38:39|29986.95
18:38:41|29983.86
18:38:43|29983.86
18:38:43|29983.86
18:38:44|29983.86
18:38:45|29981.35
18:38:46|29981.35
18:38:48|29981.35
18:38:49|29981.35
18:38:49|29976.22
18:38:51|29976.22
18:38:52|29976.23
18:38:53|29976.
18:38:54|29975.67
18:38:55|29975.68
18:38:55|29975.68
18:38:56|29975.92
18:38:58|29975.93
18:38:59|29975.94
18:39:00|29975.94
18:39:01|29975.94
18:39:02|29975.94
18:39:04|29975.94
18:39:04|29976.23
18:39:05|29976.39
18:39:06|29976.39
18:39:07|29976.38
18:39:08|29976.38
18:39:09|29976.39
18:39:10|29976.39
18:39:11|29976.39
18:39:12|29968.08
18:39:13|29965.97
18:39:14|29963.07
18:39:15|29963.07
18:39:16|29963.01
18:39:17|29963.01
18:39:18|29963.
18:39:19|29963.01
18:39:20|29963.01
18:39:21|29963.
18:39:22|29963.
18:39:23|29963.
18:39:24|29963.01
18:39:25|29963.01
18:39:26|29963.01
18:39:27|29961.98
18:39:28|29961.98
18:39:29|29961.99
18:39:30|29961.99
18:39:31|29961.99
18:39:32|29961.99
18:39:33|29961.99
18:39:34|29961.99
18:39:35|29961.99
18:39:36|29961.99
18:39:37|29961.99
18:39:38|29961.99
18:39:39|29961.99
18:39:40|29961.98
18:39:42|29961.98
18:39:43|29961.98
18:39:44|29961.98
18:39:44|29961.98
18:39:46|29961.98
18:39:47|29961.98
18:39:48|29961.98
18:39:49|29962.57
18:39:49|29962.57
18:39:51|29965.23
18:39:52|29965.23
18:39:53|29965.23
18:39:54|29965.23
18:39:55|29965.28
18:39:56|29965.3
18:39:57|29965.3
18:39:58|29965.63
18:39:59|29965.63
18:40:00|29967.19
18:40:01|29967.19
18:40:02|29967.2
18:40:03|29967.2
18:40:04|29967.19
18:40:05|29967.2
18:40:06|29967.2
18:40:07|29967.19
18:40:08|29970.19
18:40:09|29970.95
18:40:10|29970.96
18:40:11|29970.96
18:40:12|29970.96
18:40:13|29970.95
18:40:14|29970.95
18:40:15|29970.95
18:40:16|29970.95
18:40:17|29970.95
18:40:18|29970.95
18:40:19|29970.95
18:40:20|29961.99
18:40:21|29961.99
18:40:22|29961.99
18:40:24|29961.99
18:40:24|29961.99
18:40:25|29962.
18:40:27|29962.
18:40:28|29962.
18:40:28|29962.43
18:40:30|29963.
18:40:30|29963.01
18:40:31|29963.
18:40:32|29963.
18:40:33|29963.
18:40:34|29963.
18:40:35|29966.39
18:40:37|29969.66
18:40:37|29970.22
18:40:38|29970.22
18:40:39|29970.22
18:40:40|29970.22
18:40:41|29970.23
18:40:42|29970.95
18:40:44|29970.95
18:40:45|29970.97
18:40:46|29970.96
18:40:48|29970.96
18:40:48|29970.96
18:40:49|29970.96
18:40:51|29970.96
18:40:52|29963.
18:40:53|29961.5
18:40:54|29960.31
18:40:55|29960.31
18:40:56|29960.3
18:40:57|29960.3
18:40:58|29960.3
18:40:59|29960.31
18:41:00|29960.31
18:41:01|29960.3
18:41:03|29966.6
18:41:03|29966.6
18:41:04|29966.59
18:41:05|29969.74
18:41:06|29973.67
18:41:07|29975.61
18:41:08|29975.62
18:41:09|29975.61
18:41:10|29975.61
18:41:12|29975.61
18:41:12|29975.61
18:41:13|29975.62
18:41:14|29979.99
18:41:16|29981.75
18:41:16|29982.43
18:41:17|29982.43
18:41:18|29982.43
18:41:20|29984.25
18:41:20|29974.01
18:41:21|29974.01
18:41:22|29974.01
18:41:23|29974.01
18:41:25|29974.
18:41:25|29974.
18:41:27|29974.
18:41:27|29974.01
18:41:28|29974.
18:41:29|29969.63
18:41:30|29969.62
18:41:31|29969.63
18:41:33|29969.63
18:41:33|29969.63
18:41:34|29969.62
18:41:35|29969.63
18:41:36|29969.63
18:41:37|29969.62
18:41:38|29969.63
18:41:39|29966.18
18:41:41|29965.5
18:41:41|29965.5
18:41:42|29965.49
18:41:44|29965.5
18:41:45|29965.5
18:41:46|29965.5
18:41:47|29966.01
18:41:48|29966.01
18:41:49|29967.32
18:41:50|29967.33
18:41:51|29967.33
18:41:52|29967.32
18:41:53|29967.32
18:41:54|29967.32
18:41:55|29973.45
18:41:56|29976.32
18:41:57|29976.39
18:41:58|29976.63
18:41:59|29976.67
18:42:00|29976.67
18:42:01|29976.69
18:42:02|29978.19
18:42:03|29980.85
18:42:04|29980.85
18:42:05|29980.84
18:42:06|29980.85
18:42:07|29980.85
18:42:08|29980.84
18:42:09|29981.03
18:42:10|29981.03
18:42:11|29981.03
18:42:12|29983.72
18:42:13|29983.71
18:42:14|29983.71
18:42:15|29983.71
18:42:16|29983.71
18:42:17|29983.72
18:42:18|29983.72
18:42:19|29983.72
18:42:20|29983.72
18:42:21|29983.72
18:42:22|29983.72
18:42:23|29981.01
18:42:24|29976.75
18:42:25|29976.75
18:42:26|29976.96
18:42:27|29976.96
18:42:28|29976.96
18:42:29|29976.96
18:42:30|29976.96
18:42:31|29976.97
18:42:32|29976.97
18:42:33|29976.97
18:42:34|29976.97
18:42:35|29976.97
18:42:36|29976.97
18:42:37|29976.97
18:42:38|29976.97
18:42:39|29976.96
18:42:40|29976.97
18:42:41|29976.97
18:42:42|29976.96
18:42:43|29976.96
18:42:44|29976.96
18:42:46|29976.96
18:42:47|29976.97
18:42:47|29976.97
18:42:49|29976.97
18:42:49|29976.97
18:42:51|29977.32
18:42:52|29977.32
18:42:53|29977.32
18:42:54|29977.32
18:42:55|29977.32
18:42:56|29977.08
18:42:57|29977.08
18:42:57|29977.07
18:42:59|29977.08
18:43:00|29980.22
18:43:01|29980.22
18:43:02|29980.23
18:43:03|29980.23
18:43:04|29977.32
18:43:04|29977.32
18:43:06|29970.31
18:43:07|29966.56
18:43:08|29963.91
18:43:09|29963.46
18:43:09|29963.47
18:43:11|29963.47
18:43:12|29963.47
18:43:13|29963.46
18:43:14|29963.46
18:43:14|29963.46
18:43:15|29963.46
18:43:17|29963.47
18:43:18|29963.47
18:43:19|29963.47
18:43:19|29963.46
18:43:21|29963.46
18:43:22|29963.46
18:43:23|29963.42
18:43:23|29963.42
18:43:25|29963.42
18:43:26|29963.42
18:43:27|29963.42
18:43:28|29963.42
18:43:28|29963.43
18:43:30|29963.43
18:43:31|29962.99
18:43:31|29962.99
18:43:33|29962.99
18:43:33|29961.98
18:43:35|29960.01
18:43:35|29960.01
18:43:37|29959.01
18:43:37|29957.01
18:43:39|29957.01
18:43:39|29956.99
18:43:40|29956.99
18:43:41|29956.99
18:43:43|29956.98
18:43:43|29956.65
18:43:45|29956.65
18:43:46|29956.65
18:43:48|29956.58
18:43:48|29956.57
18:43:49|29956.58
18:43:50|29956.51
18:43:52|29956.52
18:43:53|29956.52
18:43:54|29956.52
18:43:55|29956.52
18:43:56|29956.52
18:43:57|29956.52
18:43:57|29956.52
18:43:58|29956.51
18:43:59|29956.52
18:44:00|29956.52
18:44:01|29956.52
18:44:03|29956.52
18:44:04|29956.52
18:44:05|29956.52
18:44:06|29956.51
18:44:07|29957.48
18:44:08|29960.1
18:44:09|29964.48
18:44:10|29964.8
18:44:11|29964.8
18:44:12|29964.79
18:44:13|29964.79
18:44:14|29964.79
18:44:15|29964.8
18:44:16|29964.79
18:44:17|29964.79
18:44:18|29964.79
18:44:19|29964.79
18:44:20|29964.79
18:44:21|29964.79
18:44:22|29964.79
18:44:23|29964.79
18:44:24|29964.79
18:44:25|29964.8
18:44:26|29964.8
18:44:27|29964.79
18:44:28|29964.79
18:44:29|29964.79
18:44:30|29964.79
18:44:31|29964.79
18:44:32|29964.79
18:44:33|29964.79
18:44:34|29964.8
18:44:35|29964.79
18:44:36|29964.79
18:44:37|29964.8
18:44:37|29964.8
18:44:39|29964.79
18:44:40|29964.8
18:44:41|29964.8
18:44:42|29964.79
18:44:43|29962.99
18:44:44|29962.01
18:44:45|29962.01
18:44:46|29962.01
18:44:47|29961.62
18:44:48|29961.62
18:44:49|29961.63
18:44:50|29961.62
18:44:51|29961.63
18:44:52|29961.63
18:44:53|29961.63
18:44:54|29964.8
18:44:55|29967.33
18:44:56|29967.32
18:44:57|29967.32
18:44:58|29967.33
18:44:59|29967.32
18:45:00|29962.96
18:45:01|29957.11
18:45:02|29956.43
18:45:03|29956.43
18:45:04|29958.38
18:45:05|29965.34
18:45:07|29963.84
18:45:07|29963.84
18:45:08|29963.84
18:45:09|29963.84
18:45:10|29963.84
18:45:11|29963.84
18:45:12|29963.84
18:45:13|29963.84
18:45:14|29971.95
18:45:15|29974.14
18:45:16|29968.85
18:45:17|29968.84
18:45:18|29963.
18:45:19|29963.
18:45:20|29962.66
18:45:21|29962.66
18:45:22|29962.65
18:45:23|29962.65
18:45:24|29962.65
18:45:25|29962.65
18:45:26|29962.65
18:45:27|29962.66
18:45:28|29963.
18:45:29|29963.
18:45:30|29962.
18:45:31|29960.01
18:45:32|29960.01
18:45:33|29959.98
18:45:34|29956.37
18:45:35|29956.37
18:45:36|29956.24
18:45:37|29956.24
18:45:38|29956.24
18:45:39|29955.74
18:45:40|29955.74
18:45:41|29955.74
18:45:42|29947.
18:45:43|29943.3
18:45:44|29943.31
18:45:45|29945.
18:45:46|29945.81
18:45:48|29945.82
18:45:49|29945.82
18:45:50|29945.82
18:45:51|29945.82
18:45:52|29945.82
18:45:54|29944.
18:45:54|29944.
18:45:55|29944.
18:45:56|29944.
18:45:57|29943.99
18:45:58|29943.99
18:45:59|29940.
18:46:00|29940.
18:46:01|29939.27
18:46:02|29939.01
18:46:04|29941.35
18:46:04|29941.35
18:46:05|29942.12
18:46:06|29944.25
18:46:08|29944.24
18:46:08|29944.24
18:46:09|29945.82
18:46:10|29945.81
18:46:11|29948.56
18:46:13|29948.56
18:46:13|29948.57
18:46:15|29948.57
18:46:15|29948.57
18:46:17|29948.56
18:46:17|29948.57
18:46:18|29948.56
18:46:19|29948.57
18:46:20|29948.56
18:46:21|29948.56
18:46:22|29948.57
18:46:23|29948.57
18:46:24|29948.57
18:46:26|29948.56
18:46:27|29948.
18:46:27|29947.98
18:46:28|29947.99
18:46:30|29947.99
18:46:30|29947.99
18:46:31|29951.39
18:46:32|29952.25
18:46:33|29952.25
18:46:34|29952.25
18:46:35|29952.46
18:46:36|29952.54
18:46:37|29952.53
18:46:38|29952.54
18:46:39|29952.53
18:46:41|29952.53
18:46:42|29952.54
18:46:42|29952.54
18:46:43|29952.54
18:46:44|29952.54
18:46:46|29952.54
18:46:46|29952.53
18:46:47|29952.53
18:46:49|29952.54
18:46:50|29952.53
18:46:51|29952.54
18:46:52|29952.53
18:46:53|29951.96
18:46:53|29951.96
18:46:55|29951.06
18:46:56|29951.06
18:46:57|29946.
18:46:58|29946.
18:46:59|29946.01
18:47:00|29946.01
18:47:01|29946.01
18:47:02|29946.01
18:47:03|29946.01
18:47:04|29946.01
18:47:05|29938.34
18:47:06|29938.34
18:47:07|29938.34
18:47:08|29936.68
18:47:09|29936.67
18:47:10|29936.68
18:47:11|29936.68
18:47:12|29936.67
18:47:13|29936.67
18:47:14|29936.67
18:47:15|29936.67
18:47:16|29936.67
18:47:18|29936.68
18:47:18|29936.68
18:47:19|29936.67
18:47:20|29936.67
18:47:22|29935.64
18:47:22|29935.63
18:47:23|29935.63
18:47:24|29935.64
18:47:26|29935.63
18:47:26|29935.63
18:47:27|29935.64
18:47:28|29935.64
18:47:29|29937.82
18:47:30|29937.89
18:47:31|29937.89
18:47:32|29937.89
18:47:33|29937.88
18:47:34|29937.89
18:47:35|29937.89
18:47:36|29937.89
18:47:37|29937.89
18:47:38|29937.88
18:47:39|29937.88
18:47:40|29937.29
18:47:41|29937.29
18:47:42|29937.29
18:47:43|29937.01
18:47:44|29936.
18:47:45|29935.74
18:47:46|29935.74
18:47:47|29935.74
18:47:49|29935.74
18:47:50|29935.75
18:47:51|29935.74
18:47:52|29935.74
18:47:53|29935.75
18:47:54|29935.75
18:47:55|29935.74
18:47:56|29935.74
18:47:57|29935.75
18:47:58|29935.75
18:47:59|29935.75
18:48:00|29935.74
18:48:01|29935.75
18:48:02|29935.75
18:48:03|29935.75
18:48:04|29935.75
18:48:05|29935.75
18:48:06|29935.74
18:48:07|29934.94
18:48:08|29934.
18:48:10|29927.58
18:48:11|29895.26
18:48:11|29892.07
18:48:12|29896.99
18:48:14|29900.
18:48:14|29904.93
18:48:16|29904.92
18:48:17|29900.73
18:48:18|29894.03
18:48:18|29892.43
18:48:19|29892.43
18:48:21|29892.42
18:48:21|29891.68
18:48:22|29891.68
18:48:23|29890.01
18:48:24|29889.91
18:48:26|29889.01
18:48:27|29889.01
18:48:27|29889.
18:48:28|29880.39
18:48:29|29880.12
18:48:30|29868.23
18:48:31|29880.
18:48:33|29876.45
18:48:34|29880.46
18:48:34|29883.36
18:48:35|29886.41
18:48:36|29886.41
18:48:37|29886.41
18:48:38|29893.2
18:48:39|29893.52
18:48:40|29893.51
18:48:41|29893.22
18:48:42|29893.22
18:48:44|29893.22
18:48:45|29892.21
18:48:46|29892.22
18:48:47|29891.21
18:48:48|29884.49
18:48:48|29880.09
18:48:50|29880.08
18:48:51|29877.08
18:48:52|29870.85
18:48:54|29874.27
18:48:55|29874.27
18:48:56|29877.09
18:48:57|29878.21
18:48:58|29878.2
18:48:59|29878.21
18:48:59|29878.2
18:49:01|29883.34
18:49:01|29886.41
18:49:02|29887.52
18:49:04|29889.99
18:49:05|29892.3
18:49:05|29892.29
18:49:07|29892.3
18:49:08|29892.22
18:49:08|29891.29
18:49:10|29891.29
18:49:10|29893.52
18:49:12|29893.52
18:49:12|29893.52
18:49:13|29890.29
18:49:15|29883.38
18:49:15|29883.38
18:49:16|29880.01
18:49:17|29880.01
18:49:18|29880.
18:49:19|29880.
18:49:20|29880.01
18:49:21|29880.
18:49:23|29873.71
18:49:24|29865.01
18:49:24|29865.
18:49:25|29865.01
18:49:27|29865.
18:49:28|29865.
18:49:29|29865.
18:49:29|29865.
18:49:30|29865.01
18:49:31|29865.
18:49:32|29865.01
18:49:33|29860.
18:49:34|29860.
18:49:35|29864.99
18:49:36|29871.9
18:49:37|29876.57
18:49:38|29876.57
18:49:39|29876.73
18:49:40|29872.2
18:49:41|29872.21
18:49:42|29876.56
18:49:44|29870.92
18:49:45|29870.92
18:49:46|29870.92
18:49:46|29870.93
18:49:47|29870.92
18:49:48|29870.92
18:49:49|29870.92
18:49:50|29870.93
18:49:52|29879.16
18:49:53|29879.16
18:49:54|29885.28
18:49:56|29885.28
18:49:56|29885.28
18:49:57|29887.81
18:49:58|29887.81
18:49:59|29887.81
18:50:00|29893.51
18:50:01|29886.24
18:50:02|29874.39
18:50:03|29878.86
18:50:04|29874.91
18:50:05|29874.91
18:50:06|29874.91
18:50:08|29874.91
18:50:08|29884.01
18:50:09|29887.82
18:50:11|29887.83
18:50:11|29887.83
18:50:13|29887.83
18:50:14|29878.48
18:50:15|29878.48
18:50:16|29878.48
18:50:16|29878.48
18:50:18|29878.47
18:50:19|29881.82
18:50:19|29884.43
18:50:21|29884.65
18:50:22|29884.65
18:50:23|29884.67
18:50:24|29874.15
18:50:24|29880.9
18:50:26|29883.11
18:50:27|29883.11
18:50:28|29883.11
18:50:29|29883.12
18:50:30|29883.12
18:50:31|29883.12
18:50:32|29885.13
18:50:33|29885.13
18:50:34|29885.13
18:50:35|29879.86
18:50:36|29879.86
18:50:37|29876.68
18:50:38|29876.67
18:50:39|29876.68
18:50:40|29876.68
18:50:40|29876.68
18:50:42|29871.78
18:50:43|29871.76
18:50:44|29871.76
18:50:45|29871.76
18:50:46|29872.23
18:50:47|29872.23
18:50:48|29864.11
18:50:49|29867.3
18:50:50|29866.
18:50:51|29867.53
18:50:53|29869.58
18:50:54|29873.04
18:50:55|29876.
18:50:56|29876.
18:50:56|29875.99
18:50:58|29875.99
18:50:59|29875.99
18:51:00|29875.99
18:51:01|29878.57
18:51:02|29883.88
18:51:03|29885.67
18:51:04|29879.99
18:51:05|29879.36
18:51:05|29870.42
18:51:07|29870.41
18:51:08|29871.68
18:51:09|29875.11
18:51:10|29876.55
18:51:11|29878.63
18:51:12|29878.63
18:51:13|29878.63
18:51:13|29878.63
18:51:15|29878.63
18:51:16|29878.15
18:51:17|29878.15
18:51:18|29886.41
18:51:19|29889.76
18:51:20|29889.77
18:51:21|29893.51
18:51:22|29893.51
18:51:23|29893.51
18:51:24|29893.51
18:51:25|29893.5
18:51:26|29888.78
18:51:27|29888.78
18:51:28|29893.52
18:51:29|29893.52
18:51:30|29893.53
18:51:31|29897.73
18:51:32|29897.72
18:51:33|29897.72
18:51:34|29897.72
18:51:35|29900.
18:51:36|29903.78
18:51:37|29903.79
18:51:38|29906.01
18:51:39|29906.01
18:51:40|29908.9
18:51:41|29908.9
18:51:42|29908.85
18:51:43|29908.86
18:51:44|29908.86
18:51:45|29908.85
18:51:46|29904.48
18:51:47|29908.58
18:51:48|29908.58
18:51:49|29908.58
18:51:50|29908.55
18:51:51|29908.55
18:51:52|29908.85
18:51:53|29908.91
18:51:55|29909.28
18:51:56|29909.28
18:51:57|29909.28
18:51:58|29908.55
18:51:59|29908.53
18:52:00|29906.13
18:52:01|29909.65
18:52:02|29910.
18:52:03|29910.
18:52:04|29909.99
18:52:05|29909.99
18:52:06|29909.99
18:52:07|29906.28
18:52:08|29906.28
18:52:09|29905.93
18:52:10|29905.95
18:52:11|29905.95
18:52:12|29905.95
18:52:14|29905.95
18:52:14|29905.94
18:52:15|29905.95
18:52:16|29905.95
18:52:18|29909.93
18:52:18|29908.42
18:52:19|29908.41
18:52:20|29908.42
18:52:21|29908.42
18:52:22|29908.42
18:52:23|29908.41
18:52:24|29908.41
18:52:26|29908.41
18:52:26|29908.41
18:52:27|29908.41
18:52:28|29908.41
18:52:30|29908.41
18:52:30|29908.41
18:52:31|29908.42
18:52:33|29908.42
18:52:33|29908.42
18:52:35|29908.41
18:52:35|29908.41
18:52:36|29908.41
18:52:38|29908.42
18:52:39|29908.41
18:52:39|29908.41
18:52:40|29908.41
18:52:42|29908.41
18:52:43|29908.42
18:52:44|29908.42
18:52:45|29908.42
18:52:46|29908.42
18:52:46|29908.42
18:52:48|29909.99
18:52:49|29914.99
18:52:50|29915.
18:52:51|29918.98
18:52:51|29918.42
18:52:53|29918.42
18:52:54|29918.43
18:52:55|29918.43
18:52:57|29922.37
18:52:57|29922.37
18:52:58|29922.37
18:52:59|29922.37
18:53:00|29922.38
18:53:01|29922.37
18:53:02|29922.37
18:53:03|29923.84
18:53:04|29929.7
18:53:05|29929.7
18:53:06|29931.34
18:53:07|29932.93
18:53:08|29932.94
18:53:09|29932.94
18:53:10|29932.94
18:53:11|29932.93
18:53:12|29932.93
18:53:13|29931.12
18:53:14|29931.12
18:53:15|29931.12
18:53:16|29931.12
18:53:17|29929.67
18:53:18|29923.14
18:53:19|29926.37
18:53:20|29926.37
18:53:21|29926.38
18:53:22|29923.15
18:53:23|29923.17
18:53:24|29920.
18:53:25|29921.08
18:53:26|29921.09
18:53:27|29921.08
18:53:28|29930.11
18:53:29|29930.11
18:53:30|29930.11
18:53:31|29930.12
18:53:32|29930.12
18:53:33|29930.12
18:53:34|29930.11
18:53:35|29927.24
18:53:36|29926.12
18:53:37|29926.12
18:53:38|29926.12
18:53:39|29926.13
18:53:40|29929.11
18:53:41|29930.12
18:53:42|29930.12
18:53:43|29935.21
18:53:44|29935.74
18:53:45|29935.73
18:53:46|29935.73
18:53:47|29935.75
18:53:48|29935.75
18:53:49|29941.85
18:53:50|29941.85
18:53:51|29938.11
18:53:52|29938.11
18:53:53|29938.12
18:53:54|29938.12
18:53:56|29938.11
18:53:57|29938.11
18:53:58|29938.11
18:53:59|29938.11
18:54:00|29938.11
18:54:01|29938.1
18:54:03|29938.1
18:54:03|29938.09
18:54:04|29938.09
18:54:05|29938.1
18:54:06|29938.1
18:54:07|29938.09
18:54:08|29938.1
18:54:09|29938.11
18:54:10|29938.11
18:54:11|29938.11
18:54:12|29938.11
18:54:13|29938.11
18:54:14|29938.11
18:54:15|29940.33
18:54:16|29940.32
18:54:17|29940.33
18:54:18|29940.33
18:54:19|29940.32
18:54:20|29940.32
18:54:21|29940.32
18:54:22|29940.32
18:54:23|29941.37
18:54:24|29941.37
18:54:25|29941.37
18:54:26|29941.37
18:54:27|29941.37
18:54:28|29941.37
18:54:29|29941.37
18:54:31|29941.37
18:54:31|29941.02
18:54:33|29941.03
18:54:34|29940.33
18:54:34|29940.33
18:54:35|29940.33
18:54:37|29940.33
18:54:37|29940.33
18:54:39|29931.15
18:54:39|29931.15
18:54:40|29931.14
18:54:41|29931.15
18:54:42|29931.15
18:54:43|29931.15
18:54:45|29931.15
18:54:46|29931.15
18:54:46|29931.15
18:54:48|29931.15
18:54:48|29931.14
18:54:49|29931.14
18:54:50|29930.36
18:54:51|29930.36
18:54:53|29930.36
18:54:53|29930.01
18:54:55|29930.
18:54:55|29930.01
18:54:57|29930.01
18:54:58|29930.01
18:55:00|29939.68
18:55:01|29940.36
18:55:02|29940.35
18:55:03|29940.35
18:55:04|29940.35
18:55:04|29940.36
18:55:05|29940.36
18:55:06|29940.36
18:55:07|29940.35
18:55:09|29940.35
18:55:09|29940.36
18:55:10|29941.85
18:55:12|29941.85
18:55:12|29944.98
18:55:13|29944.98
18:55:14|29944.98
18:55:15|29942.23
18:55:16|29942.23
18:55:18|29942.23
18:55:19|29942.24
18:55:20|29942.23
18:55:20|29941.84
18:55:21|29937.52
18:55:22|29930.67
18:55:23|29930.01
18:55:25|29927.71
18:55:26|29927.85
18:55:26|29934.11
18:55:27|29934.11
18:55:28|29934.11
18:55:30|29934.11
18:55:30|29934.11
18:55:31|29934.11
18:55:32|29938.07
18:55:34|29942.06
18:55:34|29944.98
18:55:35|29944.99
18:55:36|29946.41
18:55:37|29946.41
18:55:39|29947.35
18:55:39|29947.35
18:55:41|29948.22
18:55:41|29948.71
18:55:42|29949.83
18:55:43|29950.91
18:55:44|29954.99
18:55:45|29954.99
18:55:46|29954.99
18:55:47|29954.99
18:55:49|29954.99
18:55:49|29954.31
18:55:50|29951.58
18:55:51|29951.59
18:55:52|29951.59
18:55:54|29951.58
18:55:55|29951.59
18:55:55|29951.59
18:55:56|29951.59
18:55:58|29951.59
18:55:59|29954.99
18:56:00|29956.58
18:56:01|29956.59
18:56:02|29957.31
18:56:03|29958.34
18:56:04|29958.31
18:56:05|29957.05
18:56:06|29957.06
18:56:07|29957.06
18:56:08|29957.06
18:56:09|29957.06
18:56:10|29957.05
18:56:11|29957.04
18:56:12|29957.04
18:56:13|29952.53
18:56:14|29952.53
18:56:15|29949.17
18:56:16|29949.17
18:56:17|29949.16
18:56:18|29949.16
18:56:19|29949.16
18:56:20|29949.17
18:56:21|29949.17
18:56:22|29949.17
18:56:23|29949.17
18:56:24|29949.17
18:56:25|29949.16
18:56:26|29949.17
18:56:27|29949.17
18:56:28|29951.22
18:56:29|29951.21
18:56:30|29951.24
18:56:31|29953.69
18:56:32|29957.59
18:56:33|29957.59
18:56:34|29957.59
18:56:35|29953.48
18:56:36|29953.48
18:56:37|29953.47
18:56:38|29958.34
18:56:39|29959.66
18:56:40|29959.66
18:56:41|29959.66
18:56:42|29959.67
18:56:43|29961.27
18:56:44|29961.59
18:56:45|29965.
18:56:46|29967.33
18:56:47|29970.
18:56:48|29969.99
18:56:49|29969.99
18:56:50|29970.
18:56:51|29970.
18:56:52|29970.
18:56:53|29972.37
18:56:54|29972.37
18:56:55|29972.38
18:56:56|29972.38
18:56:57|29972.38
18:56:58|29972.38
18:57:00|29972.38
18:57:00|29972.38
18:57:01|29972.38
18:57:02|29972.84
18:57:03|29967.01
18:57:04|29967.
18:57:05|29967.
18:57:06|29967.
18:57:07|29966.
18:57:08|29963.54
18:57:09|29963.54
18:57:10|29963.54
18:57:11|29963.54
18:57:12|29960.47
18:57:13|29960.
18:57:14|29960.
18:57:15|29956.28
18:57:17|29956.27
18:57:18|29956.28
18:57:18|29956.28
18:57:20|29956.32
18:57:20|29959.98
18:57:22|29959.98
18:57:23|29959.98
18:57:24|29959.98
18:57:25|29959.98
18:57:25|29959.97
18:57:27|29959.97
18:57:27|29959.97
18:57:28|29959.97
18:57:30|29959.98
18:57:31|29959.97
18:57:31|29959.97
18:57:32|29959.98
18:57:33|29956.37
18:57:34|29956.38
18:57:35|29956.38
18:57:36|29954.59
18:57:37|29954.59
18:57:38|29953.01
18:57:39|29953.01
18:57:40|29953.01
18:57:42|29953.01
18:57:42|29953.
18:57:43|29953.
18:57:44|29953.
18:57:46|29953.
18:57:47|29953.
18:57:47|29953.01
18:57:48|29953.01
18:57:50|29953.
18:57:50|29953.01
18:57:51|29953.01
18:57:52|29953.
18:57:53|29951.59
18:57:54|29951.59
18:57:55|29951.59
18:57:56|29951.6
18:57:57|29951.6
18:57:59|29951.6
18:58:00|29954.91
18:58:01|29954.91
18:58:02|29956.44
18:58:03|29956.45
18:58:04|29956.45
18:58:05|29957.61
18:58:06|29957.61
18:58:07|29957.61
18:58:08|29957.62
18:58:09|29952.03
18:58:10|29952.02
18:58:11|29952.02
18:58:12|29952.03
18:58:13|29952.03
18:58:14|29952.03
18:58:15|29952.03
18:58:16|29952.03
18:58:17|29953.24
18:58:18|29953.24
18:58:19|29953.24
18:58:21|29948.69
18:58:22|29948.15
18:58:23|29948.16
18:58:24|29948.16
18:58:25|29948.16
18:58:26|29948.16
18:58:26|29948.16
18:58:28|29948.16
18:58:28|29947.78
18:58:29|29947.78
18:58:30|29947.78
18:58:31|29947.78
18:58:32|29947.42
18:58:34|29947.41
18:58:34|29947.41
18:58:36|29947.41
18:58:36|29947.41
18:58:38|29947.42
18:58:38|29947.42
18:58:39|29947.42
18:58:41|29947.42
18:58:41|29947.42
18:58:42|29947.42
18:58:43|29947.42
18:58:44|29947.42
18:58:46|29943.36
18:58:46|29943.36
18:58:47|29943.36
18:58:48|29943.36
18:58:50|29943.36
18:58:50|29943.35
18:58:51|29943.36
18:58:52|29943.36
18:58:53|29943.35
18:58:55|29942.
18:58:55|29941.13
18:58:56|29941.13
18:58:57|29941.13
18:58:58|29941.13
18:58:59|29940.48
18:59:01|29940.18
18:59:02|29940.
18:59:04|29940.
18:59:04|29939.58
18:59:05|29937.74
18:59:06|29937.74
18:59:07|29937.74
18:59:08|29937.74
18:59:09|29937.74
18:59:10|29937.73
18:59:11|29935.02
18:59:12|29935.02
18:59:13|29935.02
18:59:14|29935.02
18:59:15|29935.02
18:59:17|29935.02
18:59:18|29935.02
18:59:18|29935.02
18:59:20|29935.02
18:59:20|29935.02
18:59:21|29935.01
18:59:22|29935.02
18:59:23|29935.02
18:59:24|29937.09
18:59:25|29937.08
18:59:26|29937.09
18:59:28|29937.09
18:59:29|29937.09
18:59:29|29937.09
18:59:31|29937.09
18:59:31|29937.08
18:59:32|29937.08
18:59:33|29937.07
18:59:34|29937.07
18:59:35|29935.02
18:59:36|29935.02
18:59:37|29935.02
18:59:39|29935.03
18:59:39|29935.03
18:59:40|29935.03
18:59:42|29935.03
18:59:42|29935.03
18:59:44|29935.03
18:59:44|29935.03
18:59:46|29935.02
18:59:47|29935.02
18:59:47|29935.02
18:59:48|29935.
18:59:49|29935.
18:59:51|29935.
18:59:51|29935.
18:59:53|29935.
18:59:53|29935.01
18:59:54|29935.
18:59:55|29935.
18:59:56|29935.01
18:59:58|29935.01
18:59:59|29935.
18:59:59|29933.27
19:00:00|29933.26
19:00:02|29933.27
19:00:03|29933.26
19:00:05|29933.27
19:00:05|29933.27
19:00:06|29933.27
19:00:08|29933.27
19:00:08|29933.27
19:00:09|29933.27
19:00:10|29933.26
19:00:11|29933.27
19:00:13|29933.26
19:00:14|29934.42
19:00:15|29941.97
19:00:16|29941.98
19:00:17|29946.06
19:00:18|29946.05
19:00:19|29946.05
19:00:20|29946.05
19:00:21|29946.05
19:00:22|29943.32
19:00:23|29940.73
19:00:24|29940.73
19:00:25|29940.73
19:00:26|29940.71
19:00:27|29940.7
19:00:28|29939.07
19:00:29|29934.57
19:00:30|29934.57
19:00:31|29934.57
19:00:32|29934.57
19:00:33|29934.57
19:00:34|29934.57
19:00:35|29934.56
19:00:36|29934.56
19:00:37|29934.56
19:00:38|29934.57
19:00:39|29934.57
19:00:40|29935.56
19:00:41|29936.11
19:00:42|29936.11
19:00:43|29936.1
19:00:44|29936.11
19:00:45|29936.11
19:00:46|29936.1
19:00:47|29936.11
19:00:48|29936.1
19:00:49|29936.11
19:00:50|29936.11
19:00:51|29936.1
19:00:52|29936.11
19:00:53|29936.1
19:00:54|29934.58
19:00:55|29934.58
19:00:56|29934.58
19:00:57|29934.58
19:00:58|29934.57
19:00:59|29934.57
19:01:00|29934.57
19:01:01|29934.57
19:01:02|29934.57
19:01:04|29934.57
19:01:05|29934.57
19:01:06|29934.58
19:01:07|29934.57
19:01:08|29939.7
19:01:09|29939.7
19:01:10|29941.21
19:01:11|29941.21
19:01:12|29941.2
19:01:13|29941.2
19:01:14|29941.2
19:01:15|29941.2
19:01:16|29941.2
19:01:17|29941.2
19:01:18|29941.2
19:01:19|29941.2
19:01:20|29941.2
19:01:21|29936.51
19:01:22|29936.51
19:01:23|29936.46
19:01:24|29936.36
19:01:25|29936.36
19:01:26|29933.58
19:01:27|29933.58
19:01:28|29933.58
19:01:29|29933.58
19:01:30|29933.58
19:01:31|29933.58
19:01:32|29933.57
19:01:33|29936.33
19:01:34|29936.33
19:01:35|29936.33
19:01:36|29936.34
19:01:37|29936.34
19:01:38|29936.34
19:01:39|29936.64
19:01:40|29939.91
19:01:41|29939.91
19:01:42|29952.52
19:01:43|29954.83
19:01:44|29956.15
19:01:45|29957.32
19:01:46|29959.1
19:01:47|29954.05
19:01:48|29954.05
19:01:50|29954.05
19:01:50|29954.05
19:01:51|29954.05
19:01:52|29954.05
19:01:53|29954.05
19:01:54|29954.05
19:01:55|29956.06
19:01:57|29956.06
19:01:57|29956.06
19:01:59|29956.06
19:01:59|29956.06
19:02:01|29956.06
19:02:01|29956.07
19:02:03|29956.07
19:02:04|29956.07
19:02:05|29959.1
19:02:06|29959.09
19:02:07|29959.1
19:02:09|29960.
19:02:09|29960.
19:02:10|29960.
19:02:12|29962.83
19:02:12|29962.83
19:02:14|29962.82
19:02:14|29962.83
19:02:15|29962.83
19:02:17|29962.83
19:02:18|29962.82
19:02:18|29962.82
19:02:19|29962.82
19:02:21|29962.82
19:02:21|29962.82
19:02:23|29962.83
19:02:24|29962.82
19:02:25|29962.82
19:02:25|29962.82
19:02:27|29962.82
19:02:28|29962.82
19:02:29|29962.82
19:02:30|29962.83
19:02:31|29962.82
19:02:32|29962.83
19:02:33|29962.82
19:02:34|29962.82
19:02:35|29962.82
19:02:36|29962.82
19:02:37|29962.82
19:02:38|29962.82
19:02:39|29959.38
19:02:40|29959.37
19:02:41|29962.81
19:02:42|29964.36
19:02:43|29964.36
19:02:44|29964.36
19:02:45|29964.36
19:02:46|29958.49
19:02:47|29958.49
19:02:48|29958.49
19:02:49|29957.22
19:02:49|29957.22
19:02:51|29957.22
19:02:52|29957.22
19:02:52|29957.22
19:02:53|29957.22
19:02:55|29957.22
19:02:56|29954.59
19:02:57|29954.59
19:02:58|29954.58
19:02:59|29954.58
19:03:00|29954.59
19:03:01|29954.59
19:03:02|29940.14
19:03:03|29933.72
19:03:04|29933.73
19:03:05|29933.72
19:03:06|29932.
19:03:07|29932.01
19:03:08|29930.01
19:03:09|29930.
19:03:10|29929.37
19:03:11|29923.38
19:03:13|29923.38
19:03:13|29923.37
19:03:14|29918.82
19:03:15|29917.79
19:03:16|29915.
19:03:17|29915.
19:03:18|29914.43
19:03:19|29912.44
19:03:21|29910.01
19:03:21|29905.36
19:03:23|29898.91
19:03:23|29896.56
19:03:25|29895.32
19:03:25|29895.33
19:03:27|29900.73
19:03:27|29900.74
19:03:29|29899.11
19:03:30|29899.1
19:03:30|29899.1
19:03:32|29899.1
19:03:33|29899.11
19:03:34|29903.33
19:03:35|29905.12
19:03:36|29905.13
19:03:37|29905.12
19:03:38|29905.13
19:03:39|29905.13
19:03:40|29905.13
19:03:41|29905.13
19:03:42|29905.13
19:03:43|29905.12
19:03:43|29905.12
19:03:45|29905.13
19:03:46|29905.13
19:03:47|29905.13
19:03:48|29908.74
19:03:49|29908.73
19:03:50|29908.73
19:03:51|29908.73
19:03:52|29908.73
19:03:53|29908.73
19:03:54|29902.04
19:03:54|29902.03
19:03:56|29902.03
19:03:57|29902.03
19:03:58|29902.04
19:03:59|29895.01
19:04:00|29895.01
19:04:01|29895.01
19:04:02|29895.01
19:04:03|29895.01
19:04:04|29895.
19:04:05|29895.
19:04:06|29898.87
19:04:07|29898.88
19:04:08|29898.9
19:04:09|29898.9
19:04:10|29898.9
19:04:11|29910.06
19:04:12|29910.06
19:04:14|29903.17
19:04:14|29903.16
19:04:15|29905.27
19:04:16|29905.27
19:04:17|29905.27
19:04:18|29905.27
19:04:19|29908.71
19:04:20|29908.71
19:04:21|29908.71
19:04:22|29908.71
19:04:23|29907.97
19:04:24|29907.97
19:04:25|29907.98
19:04:26|29908.7
19:04:27|29908.7
19:04:28|29905.24
19:04:29|29905.23
19:04:31|29905.24
19:04:31|29900.8
19:04:33|29905.22
19:04:33|29905.22
19:04:34|29905.22
19:04:36|29905.22
19:04:36|29907.86
19:04:37|29912.38
19:04:38|29914.26
19:04:39|29917.37
19:04:40|29917.37
19:04:41|29917.37
19:04:42|29917.68
19:04:43|29914.62
19:04:44|29914.62
19:04:45|29910.41
19:04:46|29906.44
19:04:47|29906.44
19:04:48|29906.44
19:04:49|29906.44
19:04:50|29910.37
19:04:52|29906.45
19:04:52|29910.36
19:04:53|29910.36
19:04:54|29910.36
19:04:55|29910.37
19:04:56|29910.36
19:04:57|29910.37
19:04:58|29910.36
19:04:59|29910.37
19:05:00|29910.37
19:05:01|29910.37
19:05:02|29914.21
19:05:03|29917.4
19:05:04|29917.4
19:05:05|29917.67
19:05:07|29917.66
19:05:08|29917.66
19:05:09|29917.66
19:05:09|29917.66
19:05:10|29917.66
19:05:12|29918.87
19:05:13|29921.56
19:05:13|29921.63
19:05:15|29921.63
19:05:15|29922.01
19:05:16|29922.01
19:05:17|29922.01
19:05:18|29922.01
19:05:20|29922.01
19:05:20|29922.64
19:05:21|29922.64
19:05:23|29922.65
19:05:24|29922.65
19:05:25|29922.64
19:05:25|29922.65
19:05:26|29922.65
19:05:27|29922.65
19:05:29|29922.64
19:05:30|29922.64
19:05:31|29922.64
19:05:31|29922.65
19:05:33|29922.65
19:05:34|29922.65
19:05:34|29927.94
19:05:36|29929.41
19:05:37|29929.42
19:05:37|29929.42
19:05:39|29929.42
19:05:39|29929.42
19:05:40|29929.42
19:05:42|29929.42
19:05:42|29929.42
19:05:44|29931.69
19:05:45|29931.68
19:05:45|29931.68
19:05:47|29931.68
19:05:48|29931.68
19:05:48|29931.68
19:05:49|29931.68
19:05:51|29931.68
19:05:51|29931.68
19:05:52|29931.68
19:05:53|29931.68
19:05:55|29931.69
19:05:55|29931.68
19:05:56|29931.68
19:05:57|29931.68
19:05:58|29931.68
19:06:00|29931.68
19:06:01|29931.68
19:06:02|29933.45
19:06:02|29933.45
19:06:03|29935.
19:06:04|29935.
19:06:06|29940.
19:06:07|29939.99
19:06:08|29945.
19:06:09|29945.
19:06:11|29944.99
19:06:11|29944.99
19:06:12|29944.99
19:06:14|29942.
19:06:15|29941.99
19:06:16|29942.
19:06:16|29945.2
19:06:18|29945.2
19:06:18|29945.19
19:06:20|29945.19
19:06:21|29945.2
19:06:22|29945.2
19:06:23|29945.19
19:06:24|29945.19
19:06:25|29945.2
19:06:26|29945.2
19:06:27|29945.2
19:06:28|29945.19
19:06:29|29945.19
19:06:30|29945.19
19:06:31|29945.19
19:06:32|29945.19
19:06:33|29945.2
19:06:34|29945.19
19:06:35|29945.19
19:06:36|29945.19
19:06:37|29945.19
19:06:38|29945.66
19:06:39|29945.75
19:06:40|29946.49
19:06:41|29946.49
19:06:42|29947.95
19:06:43|29947.94
19:06:44|29947.95
19:06:45|29947.94
19:06:46|29947.95
19:06:47|29947.95
19:06:48|29947.95
19:06:49|29948.65
19:06:50|29948.65
19:06:51|29948.65
19:06:52|29948.64
19:06:53|29948.65
19:06:54|29948.65
19:06:55|29948.65
19:06:56|29948.65
19:06:57|29948.65
19:06:58|29949.73
19:06:59|29950.
19:07:00|29950.
19:07:01|29950.
19:07:02|29950.07
19:07:03|29950.81
19:07:04|29956.72
19:07:05|29956.72
19:07:06|29960.
19:07:07|29960.
19:07:08|29960.
19:07:10|29960.
19:07:10|29959.99
19:07:12|29959.99
19:07:13|29960.
19:07:14|29960.
19:07:15|29960.
19:07:16|29960.
19:07:17|29960.
19:07:18|29956.02
19:07:19|29954.2
19:07:19|29954.2
19:07:21|29954.2
19:07:22|29954.19
19:07:23|29954.19
19:07:24|29954.18
19:07:25|29954.18
19:07:26|29954.19
19:07:26|29954.18
19:07:27|29954.18
19:07:29|29951.07
19:07:30|29951.07
19:07:31|29951.07
19:07:32|29951.07
19:07:33|29951.07
19:07:34|29951.07
19:07:35|29948.69
19:07:36|29943.06
19:07:37|29943.06
19:07:38|29943.06
19:07:39|29943.06
19:07:39|29942.
19:07:41|29941.99
19:07:42|29941.99
19:07:42|29942.
19:07:43|29941.99
19:07:45|29942.
19:07:46|29942.
19:07:47|29942.
19:07:48|29942.
19:07:49|29942.
19:07:49|29942.
19:07:51|29942.
19:07:51|29944.69
19:07:53|29944.7
19:07:54|29944.69
19:07:54|29944.7
19:07:56|29944.7
19:07:57|29944.7
19:07:57|29945.97
19:07:59|29945.96
19:08:00|29945.97
19:08:01|29945.96
19:08:01|29945.97
19:08:03|29945.97
19:08:04|29945.97
19:08:05|29945.96
19:08:06|29948.09
19:08:07|29948.1
19:08:08|29948.1
19:08:08|29945.97
19:08:10|29945.97
19:08:11|29942.96
19:08:13|29942.96
19:08:13|29942.96
19:08:14|29942.96
19:08:16|29942.96
19:08:16|29946.61
19:08:17|29950.33
19:08:18|29950.34
19:08:19|29950.34
19:08:20|29950.34
19:08:21|29957.28
19:08:22|29957.27
19:08:23|29957.28
19:08:24|29957.27
19:08:25|29957.27
19:08:26|29957.28
19:08:27|29960.23
19:08:28|29960.23
19:08:29|29960.24
19:08:30|29960.
19:08:31|29960.01
19:08:32|29960.01
19:08:33|29960.01
19:08:34|29960.
19:08:35|29960.
19:08:36|29960.
19:08:37|29948.67
19:08:38|29948.67
19:08:39|29947.33
19:08:40|29944.96
19:08:41|29944.95
19:08:42|29943.36
19:08:43|29943.36
19:08:44|29943.35
19:08:45|29943.36
19:08:46|29943.35
19:08:47|29943.35
19:08:48|29943.35
19:08:49|29943.36
19:08:50|29943.35
19:08:51|29943.36
19:08:52|29943.36
19:08:54|29943.36
19:08:54|29943.36
19:08:55|29943.35
19:08:56|29943.35
19:08:57|29943.36
19:08:58|29943.36
19:08:59|29943.36
19:09:00|29943.35
19:09:01|29943.36
19:09:02|29943.36
19:09:03|29943.36
19:09:04|29943.35
19:09:05|29943.35
19:09:06|29943.35
19:09:07|29943.35
19:09:08|29943.36
19:09:10|29943.36
19:09:11|29943.36
19:09:12|29943.35
19:09:13|29943.36
19:09:14|29943.36
19:09:15|29943.35
19:09:16|29946.95
19:09:17|29946.94
19:09:18|29950.28
19:09:19|29950.28
19:09:20|29950.29
19:09:21|29950.29
19:09:22|29950.29
19:09:23|29950.29
19:09:24|29950.29
19:09:25|29950.29
19:09:26|29950.28
19:09:27|29950.28
19:09:28|29950.28
19:09:29|29950.29
19:09:30|29950.28
19:09:31|29950.28
19:09:32|29950.29
19:09:33|29950.29
19:09:34|29945.41
19:09:35|29945.41
19:09:36|29945.4
19:09:37|29945.41
19:09:38|29945.41
19:09:39|29945.41
19:09:40|29945.41
19:09:41|29945.41
19:09:42|29945.41
19:09:43|29945.41
19:09:44|29945.41
19:09:45|29945.41
19:09:46|29945.41
19:09:47|29945.41
19:09:48|29943.36
19:09:49|29940.49
19:09:50|29940.5
19:09:51|29937.63
19:09:52|29937.64
19:09:53|29937.63
19:09:54|29937.18
19:09:55|29937.17
19:09:56|29934.39
19:09:57|29934.39
19:09:58|29934.38
19:09:59|29934.39
19:10:00|29934.38
19:10:01|29934.38
19:10:02|29934.39
19:10:03|29934.38
19:10:04|29937.13
19:10:05|29938.79
19:10:06|29938.79
19:10:07|29938.79
19:10:08|29938.79
19:10:09|29938.8
19:10:10|29945.41
19:10:11|29945.41
19:10:12|29946.51
19:10:13|29946.62
19:10:14|29946.62
19:10:15|29946.62
19:10:16|29945.42
19:10:18|29945.41
19:10:19|29940.29
19:10:19|29936.46
19:10:21|29934.38
19:10:22|29934.38
19:10:23|29934.39
19:10:24|29934.39
19:10:25|29934.38
19:10:26|29934.39
19:10:27|29934.39
19:10:28|29934.38
19:10:29|29933.1
19:10:30|29925.34
19:10:31|29921.24
19:10:32|29920.01
19:10:33|29920.01
19:10:34|29920.01
19:10:35|29917.66
19:10:35|29917.64
19:10:36|29917.63
19:10:38|29917.64
19:10:39|29917.64
19:10:40|29917.64
19:10:40|29917.64
19:10:41|29917.63
19:10:42|29913.
19:10:44|29911.04
19:10:45|29911.04
19:10:45|29910.
19:10:47|29905.
19:10:47|29905.
19:10:49|29904.43
19:10:50|29904.43
19:10:51|29904.43
19:10:52|29904.43
19:10:53|29904.08
19:10:54|29903.97
19:10:55|29903.97
19:10:56|29903.97
19:10:57|29903.97
19:10:58|29903.97
19:10:59|29903.97
19:11:00|29903.97
19:11:01|29906.51
19:11:02|29908.02
19:11:03|29908.03
19:11:04|29908.03
19:11:05|29908.26
19:11:06|29908.26
19:11:07|29908.28
19:11:08|29915.43
19:11:09|29915.44
19:11:10|29915.44
19:11:11|29915.44
19:11:12|29915.43
19:11:12|29915.44
19:11:14|29915.44
19:11:15|29915.44
19:11:16|29915.44
19:11:17|29915.44
19:11:19|29915.44
19:11:19|29915.44
19:11:20|29915.44
19:11:21|29915.43
19:11:22|29906.94
19:11:23|29904.12
19:11:24|29904.13
19:11:25|29904.13
19:11:26|29904.13
19:11:27|29904.13
19:11:28|29904.13
19:11:29|29904.13
19:11:30|29904.13
19:11:31|29904.13
19:11:32|29904.13
19:11:33|29904.12
19:11:34|29896.54
19:11:35|29895.
19:11:36|29895.01
19:11:37|29895.
19:11:38|29893.57
19:11:39|29893.58
19:11:40|29893.58
19:11:41|29893.57
19:11:42|29893.58
19:11:43|29895.3
19:11:44|29895.31
19:11:45|29895.31
19:11:47|29898.28
19:11:47|29901.71
19:11:48|29901.71
19:11:49|29901.71
19:11:50|29905.24
19:11:51|29905.23
19:11:52|29905.24
19:11:53|29905.24
19:11:55|29905.23
19:11:55|29905.23
19:11:56|29905.23
19:11:57|29905.24
19:11:58|29905.24
19:11:59|29905.24
19:12:00|29905.24
19:12:01|29905.24
19:12:02|29905.23
19:12:03|29905.09
19:12:04|29905.09
19:12:05|29905.09
19:12:07|29904.31
19:12:07|29904.31
19:12:08|29904.32
19:12:09|29904.32
19:12:10|29904.32
19:12:11|29904.32
19:12:12|29904.32
19:12:14|29900.99
19:12:15|29900.99
19:12:16|29903.91
19:12:17|29904.32
19:12:19|29904.31
19:12:20|29904.32
19:12:20|29904.31
19:12:21|29904.31
19:12:22|29903.42
19:12:23|29900.65
19:12:25|29900.66
19:12:26|29900.66
19:12:27|29900.66
19:12:28|29900.65
19:12:29|29900.65
19:12:30|29900.66
19:12:31|29900.66
19:12:32|29900.66
19:12:33|29900.65
19:12:34|29900.65
19:12:35|29900.65
19:12:36|29900.66
19:12:36|29900.66
19:12:38|29900.65
19:12:38|29900.66
19:12:39|29900.66
19:12:40|29900.65
19:12:42|29900.65
19:12:43|29900.65
19:12:44|29900.65
19:12:45|29900.65
19:12:46|29900.65
19:12:47|29900.65
19:12:48|29900.66
19:12:49|29900.66
19:12:49|29900.66
19:12:51|29898.3
19:12:52|29895.52
19:12:52|29895.51
19:12:53|29895.51
19:12:54|29895.51
19:12:56|29895.14
19:12:56|29895.14
19:12:58|29894.38
19:12:59|29894.38
19:13:00|29893.58
19:13:01|29893.59
19:13:01|29893.59
19:13:03|29893.58
19:13:04|29893.58
19:13:05|29893.58
19:13:06|29893.58
19:13:07|29893.58
19:13:07|29893.59
19:13:09|29893.59
19:13:10|29892.15
19:13:11|29892.14
19:13:12|29894.35
19:13:13|29894.35
19:13:13|29894.35
19:13:15|29894.35
19:13:17|29891.59
19:13:17|29891.59
19:13:19|29891.6
19:13:19|29891.6
19:13:20|29894.26
19:13:22|29894.25
19:13:22|29894.26
19:13:24|29894.26
19:13:25|29894.25
19:13:26|29894.25
19:13:27|29894.25
19:13:27|29894.46
19:13:29|29894.46
19:13:30|29894.47
19:13:31|29894.94
19:13:31|29894.94
19:13:32|29894.94
19:13:33|29894.94
19:13:34|29894.94
19:13:36|29894.94
19:13:37|29894.94
19:13:38|29894.94
19:13:39|29894.94
19:13:40|29894.95
19:13:41|29894.95
19:13:42|29894.95
19:13:43|29894.95
19:13:44|29894.95
19:13:45|29894.95
19:13:46|29894.95
19:13:47|29894.95
19:13:48|29894.95
19:13:49|29894.95
19:13:50|29894.95
19:13:51|29894.95
19:13:52|29894.95
19:13:53|29894.95
19:13:54|29894.95
19:13:55|29894.95
19:13:56|29894.95
19:13:57|29894.95
19:13:58|29894.95
19:13:59|29894.95
19:14:00|29894.95
19:14:01|29894.95
19:14:02|29894.94
19:14:03|29896.55
19:14:04|29896.55
19:14:05|29897.18
19:14:06|29897.18
19:14:07|29900.19
19:14:08|29900.18
19:14:09|29900.18
19:14:10|29900.19
19:14:11|29900.19
19:14:12|29900.19
19:14:13|29900.19
19:14:14|29900.08
19:14:15|29900.09
19:14:17|29900.09
19:14:18|29900.08
19:14:19|29900.09
19:14:20|29900.09
19:14:21|29900.08
19:14:22|29900.08
19:14:23|29900.08
19:14:24|29900.09
19:14:25|29900.09
19:14:26|29895.75
19:14:26|29895.75
19:14:27|29892.86
19:14:29|29892.86
19:14:30|29892.86
19:14:31|29892.86
19:14:31|29892.86
19:14:32|29892.87
19:14:34|29892.87
19:14:35|29892.87
19:14:35|29892.87
19:14:37|29892.87
19:14:37|29892.87
19:14:39|29892.87
19:14:40|29892.87
19:14:40|29892.87
19:14:42|29892.86
19:14:43|29892.87
19:14:44|29891.97
19:14:45|29889.68
19:14:46|29889.67
19:14:47|29889.67
19:14:48|29886.79
19:14:49|29885.01
19:14:50|29885.
19:14:51|29885.
19:14:52|29885.01
19:14:53|29885.01
19:14:54|29885.01
19:14:55|29885.84
19:14:56|29886.94
19:14:57|29886.95
19:14:58|29887.27
19:14:59|29887.28
19:15:00|29887.28
19:15:01|29887.28
19:15:02|29887.28
19:15:04|29887.27
19:15:04|29887.28
19:15:05|29887.27
19:15:06|29883.48
19:15:07|29883.12
19:15:08|29882.03
19:15:09|29882.02
19:15:10|29882.03
19:15:11|29882.03
19:15:12|29882.03
19:15:13|29882.02
19:15:14|29885.71
19:15:15|29885.72
19:15:17|29886.95
19:15:18|29886.95
19:15:18|29886.95
19:15:19|29886.94
19:15:21|29886.95
19:15:22|29886.95
19:15:23|29886.95
19:15:24|29886.94
19:15:25|29886.95
19:15:26|29886.95
19:15:27|29886.95
19:15:28|29886.94
19:15:29|29886.94
19:15:30|29886.95
19:15:31|29886.94
19:15:32|29886.94
19:15:33|29882.17
19:15:34|29882.16
19:15:35|29882.17
19:15:36|29882.17
19:15:37|29882.17
19:15:38|29882.17
19:15:39|29885.27
19:15:40|29885.27
19:15:41|29885.28
19:15:42|29889.56
19:15:43|29889.99
19:15:44|29889.99
19:15:45|29889.99
19:15:46|29889.99
19:15:47|29890.
19:15:48|29890.
19:15:49|29890.
19:15:50|29890.
19:15:51|29890.
19:15:52|29890.
19:15:53|29889.99
19:15:54|29890.
19:15:55|29896.
19:15:56|29897.91
19:15:57|29894.95
19:15:58|29894.95
19:15:59|29894.95
19:16:00|29890.28
19:16:01|29890.
19:16:02|29882.87
19:16:03|29883.7
19:16:04|29886.7
19:16:05|29886.69
19:16:06|29886.69
19:16:07|29886.69
19:16:08|29886.69
19:16:09|29886.7
19:16:10|29886.69
19:16:11|29886.69
19:16:12|29886.69
19:16:13|29885.23
19:16:14|29885.2
19:16:15|29885.21
19:16:16|29885.2
19:16:17|29885.2
19:16:18|29885.21
19:16:20|29885.21
19:16:20|29885.2
19:16:22|29885.21
19:16:23|29885.21
19:16:24|29885.21
19:16:25|29884.18
19:16:26|29884.18
19:16:27|29884.37
19:16:28|29884.37
19:16:29|29884.37
19:16:30|29884.37
19:16:31|29884.37
19:16:32|29884.37
19:16:33|29885.77
19:16:34|29886.76
19:16:35|29886.82
19:16:36|29886.82
19:16:37|29886.81
19:16:38|29886.81
19:16:39|29886.81
19:16:40|29886.81
19:16:41|29885.99
19:16:42|29885.98
19:16:43|29885.97
19:16:44|29885.97
19:16:45|29885.97
19:16:46|29885.97
19:16:47|29885.97
19:16:48|29892.28
19:16:49|29892.29
19:16:50|29892.29
19:16:51|29892.43
19:16:52|29892.43
19:16:53|29892.43
19:16:54|29892.43
19:16:55|29892.43
19:16:56|29892.43
19:16:57|29892.43
19:16:58|29893.72
19:16:59|29893.71
19:17:00|29893.71
19:17:01|29892.44
19:17:02|29892.44
19:17:03|29892.44
19:17:04|29892.45
19:17:05|29892.44
19:17:06|29892.44
19:17:07|29892.44
19:17:08|29892.45
19:17:09|29892.45
19:17:10|29887.54
19:17:11|29887.53
19:17:12|29887.54
19:17:13|29887.54
19:17:14|29887.54
19:17:15|29887.54
19:17:16|29887.54
19:17:17|29887.54
19:17:18|29887.54
19:17:20|29887.54
19:17:20|29887.53
19:17:21|29886.76
19:17:22|29886.76
19:17:24|29886.76
19:17:24|29886.76
19:17:26|29886.76
19:17:26|29886.76
19:17:28|29886.04
19:17:28|29884.93
19:17:30|29884.93
19:17:31|29883.86
19:17:32|29883.85
19:17:33|29883.86
19:17:34|29883.85
19:17:35|29883.85
19:17:36|29883.86
19:17:37|29883.86
19:17:38|29881.72
19:17:39|29881.72
19:17:39|29881.72
19:17:41|29881.72
19:17:42|29881.72
19:17:42|29881.72
19:17:44|29881.72
19:17:45|29881.72
19:17:46|29881.72
19:17:47|29881.72
19:17:48|29880.1
19:17:49|29880.1
19:17:49|29878.05
19:17:51|29878.04
19:17:52|29878.04
19:17:53|29878.04
19:17:54|29878.04
19:17:54|29883.35
19:17:56|29883.35
19:17:57|29883.35
19:17:58|29890.
19:17:59|29895.33
19:18:00|29895.33
19:18:01|29895.33
19:18:02|29895.33
19:18:03|29895.32
19:18:04|29895.32
19:18:05|29895.33
19:18:06|29898.17
19:18:07|29899.34
19:18:08|29899.34
19:18:09|29899.34
19:18:09|29899.33
19:18:11|29899.33
19:18:11|29899.34
19:18:12|29899.34
19:18:14|29903.39
19:18:15|29904.41
19:18:15|29905.36
19:18:17|29909.19
19:18:17|29910.
19:18:18|29910.
19:18:20|29911.89
19:18:21|29911.89
19:18:22|29911.91
19:18:23|29911.91
19:18:24|29911.91
19:18:25|29911.92
19:18:26|29911.91
19:18:27|29911.91
19:18:28|29911.91
19:18:29|29911.92
19:18:30|29911.92
19:18:31|29911.49
19:18:32|29909.19
19:18:33|29905.04
19:18:34|29905.04
19:18:35|29905.04
19:18:36|29905.03
19:18:37|29905.03
19:18:38|29904.04
19:18:39|29904.04
19:18:40|29904.03
19:18:41|29904.04
19:18:42|29904.03
19:18:43|29904.03
19:18:44|29903.44
19:18:45|29903.44
19:18:46|29903.43
19:18:47|29903.44
19:18:48|29903.44
19:18:50|29903.43
19:18:50|29902.95
19:18:51|29900.01
19:18:52|29900.01
19:18:53|29900.01
19:18:54|29900.01
19:18:55|29900.
19:18:56|29900.
19:18:57|29900.
19:18:58|29900.
19:18:59|29900.
19:19:00|29900.
19:19:02|29900.01
19:19:03|29900.01
19:19:03|29900.01
19:19:04|29900.01
19:19:05|29901.97
19:19:06|29901.97
19:19:07|29904.04
19:19:08|29904.03
19:19:09|29904.03
19:19:10|29904.03
19:19:12|29904.03
19:19:12|29904.03
19:19:13|29904.04
19:19:14|29904.04
19:19:15|29903.48
19:19:16|29903.48
19:19:17|29903.48
19:19:18|29903.48
19:19:19|29903.48
19:19:20|29903.48
19:19:22|29903.48
19:19:23|29903.47
19:19:24|29903.47
19:19:25|29903.47
19:19:26|29903.48
19:19:28|29903.48
19:19:28|29903.48
19:19:30|29903.48
19:19:31|29903.48
19:19:32|29903.47
19:19:33|29903.47
19:19:33|29903.48
19:19:35|29903.47
19:19:36|29904.66
19:19:37|29904.65
19:19:38|29904.66
19:19:39|29904.66
19:19:40|29904.66
19:19:41|29904.65
19:19:42|29904.65
19:19:43|29904.65
19:19:44|29904.65
19:19:45|29904.65
19:19:46|29904.66
19:19:47|29904.66
19:19:47|29904.65
19:19:48|29904.65
19:19:50|29904.65
19:19:51|29904.65
19:19:52|29904.66
19:19:53|29904.66
19:19:54|29904.66
19:19:54|29904.65
19:19:56|29904.65
19:19:56|29904.65
19:19:58|29904.65
19:19:59|29904.65
19:20:00|29904.65
19:20:01|29904.65
19:20:02|29904.66
19:20:03|29904.65
19:20:04|29904.65
19:20:05|29904.65
19:20:06|29904.65
19:20:07|29904.65
19:20:08|29904.42
19:20:09|29904.42
19:20:10|29904.28
19:20:11|29903.07
19:20:12|29903.07
19:20:13|29903.07
19:20:14|29903.07
19:20:15|29903.07
19:20:16|29903.07
19:20:17|29914.13
19:20:18|29914.62
19:20:19|29915.28
19:20:20|29915.28
19:20:21|29915.28
19:20:22|29915.28
19:20:24|29915.28
19:20:24|29915.28
19:20:25|29915.28
19:20:26|29915.28
19:20:27|29915.27
19:20:28|29915.27
19:20:30|29915.27
19:20:31|29915.22
19:20:31|29913.43
19:20:33|29913.43
19:20:34|29913.43
19:20:35|29913.43
19:20:35|29913.43
19:20:37|29913.42
19:20:38|29913.43
19:20:38|29913.43
19:20:39|29913.43
19:20:41|29913.43
19:20:41|29913.42
19:20:42|29913.42
19:20:43|29913.43
19:20:44|29913.43
19:20:45|29913.42
19:20:46|29913.43
19:20:48|29913.43
19:20:49|29912.91
19:20:50|29912.32
19:20:50|29906.3
19:20:52|29903.93
19:20:53|29903.93
19:20:54|29903.93
19:20:55|29903.93
19:20:56|29903.93
19:20:57|29903.93
19:20:58|29903.92
19:20:59|29903.23
19:21:00|29903.23
19:21:01|29903.23
19:21:02|29903.24
19:21:03|29903.92
19:21:04|29909.9
19:21:05|29913.42
19:21:06|29913.42
19:21:07|29913.42
19:21:08|29913.42
19:21:09|29913.42
19:21:10|29913.41
19:21:11|29913.41
19:21:12|29913.42
19:21:13|29913.42
19:21:14|29913.37
19:21:15|29913.37
19:21:16|29913.37
19:21:17|29910.96
19:21:18|29910.95
19:21:19|29910.95
19:21:20|29910.95
19:21:21|29913.25
19:21:22|29913.25
19:21:24|29917.19
19:21:25|29914.82
19:21:26|29914.82
19:21:26|29914.82
19:21:28|29914.82
19:21:29|29914.83
19:21:30|29914.83
19:21:30|29915.39
19:21:32|29915.39
19:21:32|29915.39
19:21:34|29915.4
19:21:34|29915.4
19:21:36|29915.4
19:21:36|29915.4
19:21:37|29915.4
19:21:38|29915.4
19:21:40|29915.4
19:21:41|29915.4
19:21:41|29915.4
19:21:42|29915.4
19:21:44|29915.4
19:21:44|29915.4
19:21:46|29915.4
19:21:47|29915.4
19:21:47|29915.4
19:21:48|29918.25
19:21:50|29922.71
19:21:50|29922.71
19:21:51|29922.72
19:21:53|29922.72
19:21:54|29922.71
19:21:55|29922.71
19:21:56|29922.71
19:21:56|29922.71
19:21:57|29922.71
19:21:58|29922.71
19:22:00|29922.71
19:22:01|29922.71
19:22:01|29922.72
19:22:02|29922.72
19:22:04|29922.71
19:22:04|29922.71
19:22:05|29922.72
19:22:06|29922.72
19:22:08|29922.71
19:22:08|29922.71
19:22:09|29922.71
19:22:10|29922.71
19:22:11|29922.72
19:22:12|29922.72
19:22:13|29922.72
19:22:14|29922.72
19:22:15|29922.72
19:22:17|29922.71
19:22:17|29922.71
19:22:18|29922.71
19:22:19|29922.71
19:22:20|29922.71
19:22:21|29922.71
19:22:22|29922.72
19:22:24|29920.72
19:22:25|29920.71
19:22:25|29920.71
19:22:27|29920.64
19:22:28|29920.65
19:22:29|29920.65
19:22:30|29920.65
19:22:31|29920.65
19:22:32|29920.65
19:22:33|29920.65
19:22:34|29920.65
19:22:35|29920.65
19:22:36|29920.64
19:22:37|29920.64
19:22:38|29920.65
19:22:39|29920.64
19:22:40|29920.65
19:22:41|29920.64
19:22:42|29920.65
19:22:43|29920.65
19:22:44|29920.65
19:22:45|29920.65
19:22:46|29920.71
19:22:47|29920.71
19:22:48|29920.72
19:22:49|29920.71
19:22:50|29920.71
19:22:52|29920.71
19:22:52|29920.71
19:22:53|29920.71
19:22:54|29916.12
19:22:55|29914.31
19:22:56|29914.31
19:22:57|29914.32
19:22:58|29914.31
19:22:59|29914.31
19:23:00|29914.31
19:23:01|29914.32
19:23:02|29914.32
19:23:04|29914.32
19:23:05|29914.31
19:23:06|29914.31
19:23:06|29914.31
19:23:07|29914.32
19:23:08|29914.32
19:23:09|29914.32
19:23:10|29914.32
19:23:11|29914.32
19:23:12|29914.32
19:23:14|29918.32
19:23:15|29920.07
19:23:15|29920.67
19:23:17|29920.68
19:23:18|29920.67
19:23:18|29920.67
19:23:19|29920.67
19:23:20|29920.67
19:23:21|29920.67
19:23:22|29920.67
19:23:23|29920.67
19:23:25|29920.67
19:23:26|29915.94
19:23:27|29914.31
19:23:28|29914.
19:23:29|29914.
19:23:30|29914.
19:23:31|29914.
19:23:32|29914.
19:23:33|29914.
19:23:34|29914.01
19:23:35|29914.01
19:23:36|29914.01
19:23:37|29915.4
19:23:38|29915.4
19:23:39|29915.4
19:23:40|29915.4
19:23:41|29915.4
19:23:42|29915.4
19:23:43|29915.4
19:23:44|29915.41
19:23:45|29915.41
19:23:46|29915.4
19:23:47|29915.4
19:23:48|29915.4
19:23:49|29915.4
19:23:50|29915.41
19:23:51|29916.91
19:23:52|29916.91
19:23:53|29916.92
19:23:54|29916.92
19:23:55|29916.92
19:23:56|29916.92
19:23:57|29916.92
19:23:58|29916.91
19:23:59|29916.91
19:24:00|29916.92
19:24:01|29916.92
19:24:02|29916.92
19:24:03|29916.92
19:24:04|29916.92
19:24:05|29916.92
19:24:06|29921.28
19:24:07|29921.73
19:24:08|29921.72
19:24:09|29921.72
19:24:10|29921.72
19:24:11|29921.72
19:24:12|29921.72
19:24:13|29921.72
19:24:14|29921.72
19:24:15|29919.58
19:24:16|29915.01
19:24:17|29915.01
19:24:18|29915.
19:24:19|29910.98
19:24:20|29910.98
19:24:21|29910.98
19:24:22|29910.98
19:24:23|29910.98
19:24:24|29910.98
19:24:25|29910.98
19:24:27|29910.98
19:24:28|29910.97
19:24:29|29910.98
19:24:30|29910.97
19:24:31|29910.98
19:24:32|29910.98
19:24:33|29910.98
19:24:34|29910.97
19:24:35|29910.97
19:24:36|29910.
19:24:37|29904.83
19:24:38|29900.76
19:24:39|29900.6
19:24:40|29900.6
19:24:41|29900.61
19:24:42|29900.61
19:24:43|29900.61
19:24:44|29900.6
19:24:45|29900.6
19:24:46|29900.61
19:24:47|29900.61
19:24:47|29900.6
19:24:49|29900.61
19:24:50|29900.61
19:24:51|29900.61
19:24:52|29903.69
19:24:53|29903.69
19:24:54|29903.69
19:24:55|29903.69
19:24:56|29903.69
19:24:57|29903.69
19:24:58|29903.69
19:24:59|29903.69
19:25:00|29903.69
19:25:01|29903.69
19:25:02|29903.69
19:25:03|29904.99
19:25:03|29905.04
19:25:04|29905.04
19:25:05|29905.04
19:25:07|29905.04
19:25:08|29905.04
19:25:09|29905.04
19:25:10|29905.04
19:25:11|29905.04
19:25:12|29905.04
19:25:13|29905.89
19:25:13|29905.89
19:25:15|29905.88
19:25:15|29905.89
19:25:16|29905.89
19:25:17|29905.89
19:25:19|29905.89
19:25:20|29911.2
19:25:21|29911.19
19:25:22|29911.95
19:25:23|29911.95
19:25:24|29911.95
19:25:25|29911.95
19:25:26|29911.96
19:25:27|29911.96
19:25:28|29911.96
19:25:29|29911.8
19:25:30|29911.8
19:25:31|29910.09
19:25:32|29910.09
19:25:33|29910.09
19:25:34|29910.09
19:25:35|29910.09
19:25:36|29910.09
19:25:37|29910.09
19:25:38|29910.09
19:25:39|29910.03
19:25:40|29910.03
19:25:41|29910.03
19:25:42|29910.03
19:25:44|29910.04
19:25:44|29910.04
19:25:45|29910.03
19:25:46|29910.04
19:25:47|29910.04
19:25:48|29910.04
19:25:49|29909.17
19:25:50|29909.18
19:25:51|29909.18
19:25:52|29909.18
19:25:53|29909.18
19:25:54|29909.18
19:25:56|29910.04
19:25:57|29910.04
19:25:58|29910.03
19:25:59|29910.03
19:26:00|29910.04
19:26:01|29910.04
19:26:02|29910.04
19:26:03|29910.04
19:26:04|29910.04
19:26:05|29910.04
19:26:06|29910.04
19:26:07|29910.03
19:26:08|29910.04
19:26:09|29910.91
19:26:10|29910.91
19:26:11|29910.91
19:26:12|29911.16
19:26:13|29914.28
19:26:14|29914.29
19:26:15|29914.29
19:26:16|29914.29
19:26:17|29914.28
19:26:18|29914.28
19:26:19|29914.28
19:26:20|29914.28
19:26:21|29914.28
19:26:22|29914.29
19:26:23|29909.54
19:26:24|29909.54
19:26:25|29909.54
19:26:26|29909.53
19:26:27|29905.02
19:26:29|29897.47
19:26:29|29897.47
19:26:31|29897.47
19:26:32|29897.46
19:26:33|29897.46
19:26:34|29897.46
19:26:35|29896.41
19:26:36|29892.5
19:26:36|29892.49
19:26:38|29892.5
19:26:38|29892.49
19:26:40|29892.5
19:26:40|29892.49
19:26:42|29892.49
19:26:43|29892.5
19:26:44|29892.49
19:26:44|29892.49
19:26:46|29892.5
19:26:47|29887.06
19:26:48|29885.
19:26:49|29881.05
19:26:49|29881.04
19:26:51|29881.04
19:26:51|29881.04
19:26:53|29881.04
19:26:53|29887.22
19:26:55|29887.21
19:26:56|29889.2
19:26:56|29889.2
19:26:58|29889.2
19:26:59|29889.2
19:27:00|29889.19
19:27:00|29889.19
19:27:02|29889.2
19:27:03|29889.3
19:27:04|29889.32
19:27:05|29889.32
19:27:06|29892.3
19:27:07|29892.3
19:27:08|29892.3
19:27:09|29892.3
19:27:09|29892.3
19:27:10|29892.3
19:27:12|29892.3
19:27:13|29892.3
19:27:13|29892.3
19:27:15|29891.2
19:27:15|29891.19
19:27:17|29891.19
19:27:17|29891.19
19:27:19|29891.19
19:27:19|29891.19
19:27:21|29891.19
19:27:22|29889.31
19:27:22|29889.31
19:27:24|29889.31
19:27:25|29889.31
19:27:26|29889.31
19:27:27|29889.31
19:27:28|29889.31
19:27:29|29889.3
19:27:30|29889.3
19:27:32|29876.5
19:27:32|29876.5
19:27:34|29876.49
19:27:35|29876.5
19:27:35|29876.49
19:27:37|29876.49
19:27:37|29876.49
19:27:38|29876.5
19:27:40|29876.49
19:27:41|29876.49
19:27:41|29876.5
19:27:43|29876.5
19:27:44|29877.02
19:27:45|29878.97
19:27:46|29878.97
19:27:47|29878.97
19:27:47|29878.97
19:27:49|29878.97
19:27:50|29878.98
19:27:51|29878.98
19:27:52|29878.98
19:27:53|29878.98
19:27:54|29878.97
19:27:55|29878.98
19:27:56|29882.05
19:27:57|29882.05
19:27:58|29882.05
19:27:59|29882.05
19:28:00|29882.04
19:28:01|29882.04
19:28:02|29882.04
19:28:03|29882.04
19:28:04|29882.04
19:28:05|29882.05
19:28:05|29882.04
19:28:07|29882.04
19:28:08|29882.05
19:28:08|29882.05
19:28:10|29882.05
19:28:11|29882.05
19:28:12|29882.04
19:28:13|29882.05
19:28:14|29882.04
19:28:15|29882.05
19:28:16|29882.05
19:28:16|29882.05
19:28:17|29882.05
19:28:19|29882.04
19:28:20|29882.04
19:28:21|29882.04
19:28:22|29882.05
19:28:22|29882.05
19:28:24|29882.05
19:28:25|29882.05
19:28:26|29882.05
19:28:27|29882.05
19:28:28|29882.05
19:28:29|29882.05
19:28:30|29882.05
19:28:32|29882.04
19:28:32|29882.04
19:28:33|29876.51
19:28:34|29874.38
19:28:36|29874.37
19:28:36|29874.37
19:28:37|29870.
19:28:39|29865.73
19:28:39|29865.37
19:28:40|29865.13
19:28:41|29865.13
19:28:43|29865.13
19:28:43|29865.12
19:28:44|29861.63
19:28:46|29861.63
19:28:47|29861.63
19:28:48|29861.62
19:28:48|29861.63
19:28:49|29861.63
19:28:50|29861.63
19:28:51|29861.63
19:28:52|29861.62
19:28:53|29861.62
19:28:54|29861.62
19:28:56|29861.62
19:28:56|29861.62
19:28:57|29859.54
19:28:59|29850.22
19:28:59|29845.48
19:29:00|29845.48
19:29:02|29844.
19:29:03|29835.97
19:29:04|29834.52
19:29:04|29836.88
19:29:06|29834.28
19:29:07|29818.87
19:29:07|29827.11
19:29:09|29820.79
19:29:10|29818.89
19:29:11|29813.75
19:29:12|29815.86
19:29:13|29818.
19:29:14|29826.24
19:29:15|29828.18
19:29:16|29822.77
19:29:17|29823.76
19:29:17|29827.91
19:29:19|29827.91
19:29:19|29827.91
19:29:20|29830.01
19:29:21|29830.01
19:29:23|29839.99
19:29:24|29844.73
19:29:25|29842.92
19:29:25|29842.92
19:29:27|29840.81
19:29:28|29840.05
19:29:29|29840.05
19:29:29|29840.05
19:29:31|29848.92
19:29:32|29848.92
19:29:34|29848.92
19:29:34|29848.92
19:29:35|29848.92
19:29:37|29848.93
19:29:38|29848.92
19:29:38|29848.92
19:29:40|29848.33
19:29:41|29848.33
19:29:41|29848.33
19:29:43|29848.34
19:29:44|29848.33
19:29:45|29848.33
19:29:46|29848.33
19:29:46|29848.34
19:29:48|29848.34
19:29:49|29840.91
19:29:50|29838.23
19:29:51|29840.58
19:29:52|29844.29
19:29:53|29844.29
19:29:54|29844.29
19:29:55|29844.29
19:29:56|29844.29
19:29:56|29840.73
19:29:57|29840.74
19:29:58|29840.74
19:30:00|29840.74
19:30:00|29843.8
19:30:02|29843.8
19:30:03|29840.97
19:30:04|29838.22
19:30:05|29838.23
19:30:06|29838.22
19:30:07|29838.22
19:30:08|29838.23
19:30:09|29838.22
19:30:10|29838.22
19:30:10|29837.98
19:30:12|29838.23
19:30:13|29838.23
19:30:13|29838.23
19:30:15|29838.23
19:30:16|29838.23
19:30:16|29838.23
19:30:17|29847.88
19:30:19|29852.57
19:30:20|29854.99
19:30:20|29854.98
19:30:21|29860.
19:30:23|29861.73
19:30:24|29861.73
19:30:24|29861.73
19:30:26|29861.74
19:30:27|29861.74
19:30:28|29861.74
19:30:29|29867.04
19:30:30|29867.43
19:30:31|29869.24
19:30:32|29869.38
19:30:34|29869.38
19:30:34|29869.74
19:30:35|29869.99
19:30:37|29875.
19:30:37|29877.62
19:30:39|29879.69
19:30:40|29881.11
19:30:41|29881.11
19:30:41|29881.72
19:30:43|29881.72
19:30:44|29881.72
19:30:44|29881.72
19:30:45|29881.71
19:30:46|29881.72
19:30:48|29881.72
19:30:48|29881.72
19:30:49|29881.72
19:30:50|29881.71
19:30:51|29881.71
19:30:52|29881.72
19:30:53|29882.5
19:30:55|29882.54
19:30:56|29882.54
19:30:57|29882.54
19:30:57|29882.53
19:30:59|29882.53
19:31:00|29882.53
19:31:00|29882.53
19:31:01|29882.53
19:31:03|29878.44
19:31:03|29878.44
19:31:05|29876.61
19:31:05|29876.61
19:31:07|29876.61
19:31:07|29876.61
19:31:08|29876.61
19:31:09|29876.61
19:31:10|29876.61
19:31:12|29877.51
19:31:13|29878.34
19:31:13|29875.24
19:31:15|29875.25
19:31:16|29875.24
19:31:17|29875.25
19:31:17|29875.25
19:31:18|29875.25
19:31:19|29875.24
19:31:20|29875.24
19:31:22|29875.24
19:31:22|29875.25
19:31:23|29875.25
19:31:24|29875.25
19:31:26|29875.24
19:31:26|29875.24
19:31:27|29875.24
19:31:28|29875.24
19:31:29|29875.24
19:31:30|29875.24
19:31:31|29875.24
19:31:33|29875.24
19:31:35|29875.24
19:31:35|29875.24
19:31:37|29875.25
19:31:38|29875.24
19:31:39|29875.25
19:31:40|29875.25
19:31:41|29875.25
19:31:42|29875.24
19:31:43|29875.24
19:31:44|29875.24
19:31:45|29875.24
19:31:46|29874.9
19:31:47|29874.9
19:31:48|29874.9
19:31:49|29874.91
19:31:50|29874.91
19:31:51|29874.9
19:31:52|29874.9
19:31:53|29874.26
19:31:54|29874.26
19:31:55|29874.26
19:31:56|29874.27
19:31:57|29874.26
19:31:58|29874.27
19:31:59|29874.27
19:32:00|29874.27
19:32:01|29874.27
19:32:02|29874.27
19:32:03|29874.26
19:32:04|29874.26
19:32:05|29874.27
19:32:06|29874.27
19:32:07|29874.45
19:32:08|29874.45
19:32:09|29874.44
19:32:10|29874.44
19:32:11|29874.44
19:32:12|29874.45
19:32:13|29874.45
19:32:14|29874.45
19:32:15|29874.45
19:32:16|29874.45
19:32:17|29874.44
19:32:18|29874.44
19:32:19|29874.44
19:32:20|29874.44
19:32:21|29874.44
19:32:22|29874.44
19:32:23|29874.44
19:32:24|29874.44
19:32:25|29874.44
19:32:26|29874.44
19:32:27|29874.45
19:32:28|29874.45
19:32:29|29874.45
19:32:30|29874.45
19:32:31|29874.44
19:32:32|29877.11
19:32:33|29877.11
19:32:35|29880.37
19:32:35|29880.37
19:32:37|29880.37
19:32:37|29880.37
19:32:39|29880.38
19:32:39|29880.38
19:32:41|29880.37
19:32:41|29880.37
19:32:42|29880.37
19:32:44|29880.37
19:32:45|29878.36
19:32:46|29878.35
19:32:47|29878.35
19:32:48|29873.65
19:32:49|29873.65
19:32:50|29873.64
19:32:51|29873.64
19:32:52|29870.34
19:32:53|29870.33
19:32:54|29870.33
19:32:55|29870.33
19:32:56|29870.33
19:32:57|29870.33
19:32:58|29860.01
19:32:59|29860.01
19:33:00|29860.01
19:33:01|29860.
19:33:02|29860.01
19:33:03|29860.01
19:33:04|29860.
19:33:05|29860.
19:33:06|29860.01
19:33:07|29860.01
19:33:09|29860.01
19:33:09|29860.01
19:33:10|29870.8
19:33:11|29870.8
19:33:12|29870.8
19:33:13|29871.16
19:33:14|29871.16
19:33:15|29871.16
19:33:16|29871.17
19:33:17|29871.16
19:33:18|29871.17
19:33:19|29871.17
19:33:20|29871.17
19:33:21|29871.17
19:33:22|29871.17
19:33:23|29869.98
19:33:24|29867.12
19:33:25|29867.12
19:33:26|29867.12
19:33:27|29867.12
19:33:28|29867.12
19:33:29|29869.99
19:33:30|29869.99
19:33:31|29869.98
19:33:32|29869.99
19:33:33|29869.99
19:33:35|29869.98
19:33:36|29869.99
19:33:37|29869.99
19:33:38|29869.99
19:33:39|29869.99
19:33:40|29869.98
19:33:41|29869.98
19:33:42|29869.98
19:33:43|29869.98
19:33:44|29869.98
19:33:45|29869.99
19:33:46|29869.99
19:33:47|29869.98
19:33:48|29869.98
19:33:49|29869.99
19:33:50|29869.99
19:33:51|29869.99
19:33:52|29869.99
19:33:53|29869.99
19:33:54|29869.99
19:33:55|29875.88
19:33:56|29880.
19:33:57|29883.97
19:33:58|29883.97
19:33:59|29883.96
19:34:00|29883.96
19:34:01|29883.96
19:34:02|29886.84
19:34:03|29893.64
19:34:04|29892.77
19:34:05|29892.75
19:34:06|29892.76
19:34:07|29892.76
19:34:08|29892.76
19:34:09|29892.76
19:34:10|29892.75
19:34:11|29892.75
19:34:12|29892.76
19:34:13|29892.76
19:34:14|29892.76
19:34:15|29892.77
19:34:16|29893.55
19:34:17|29897.77
19:34:18|29897.77
19:34:19|29897.77
19:34:20|29898.81
19:34:21|29898.8
19:34:22|29898.8
19:34:23|29898.81
19:34:24|29897.76
19:34:25|29897.76
19:34:26|29893.16
19:34:27|29889.94
19:34:28|29889.59
19:34:29|29894.49
19:34:30|29894.49
19:34:31|29894.52
19:34:32|29894.52
19:34:33|29894.52
19:34:34|29894.52
19:34:35|29898.81
19:34:36|29898.8
19:34:38|29898.8
19:34:38|29894.24
19:34:39|29894.24
19:34:40|29894.21
19:34:42|29894.2
19:34:43|29894.2
19:34:44|29894.2
19:34:44|29894.2
19:34:46|29894.2
19:34:47|29894.2
19:34:48|29894.2
19:34:48|29894.2
19:34:49|29894.2
19:34:50|29892.29
19:34:51|29892.29
19:34:53|29892.29
19:34:54|29892.29
19:34:54|29892.29
19:34:56|29892.29
19:34:57|29892.29
19:34:58|29892.29
19:34:58|29892.15
19:34:59|29892.15
19:35:01|29888.24
19:35:01|29888.24
19:35:02|29888.24
19:35:03|29888.24
19:35:05|29888.23
19:35:05|29890.37
19:35:06|29892.1
19:35:08|29892.1
19:35:08|29892.1
19:35:09|29892.11
19:35:10|29892.11
19:35:12|29897.18
19:35:12|29898.8
19:35:13|29898.8
19:35:15|29898.8
19:35:15|29898.8
19:35:16|29898.8
19:35:17|29898.8
19:35:18|29896.71
19:35:19|29896.71
19:35:20|29896.71
19:35:21|29896.71
19:35:22|29896.7
19:35:23|29896.7
19:35:25|29896.75
19:35:26|29896.75
19:35:26|29896.75
19:35:27|29896.75
19:35:28|29898.75
19:35:29|29898.75
19:35:30|29898.8
19:35:32|29898.8
19:35:33|29902.
19:35:33|29902.
19:35:35|29901.99
19:35:35|29901.99
19:35:37|29902.
19:35:38|29902.
19:35:40|29902.
19:35:41|29901.99
19:35:42|29898.46
19:35:43|29898.46
19:35:44|29894.88
19:35:45|29894.88
19:35:45|29894.88
19:35:47|29894.87
19:35:48|29894.87
19:35:49|29894.87
19:35:50|29894.87
19:35:51|29894.88
19:35:52|29894.88
19:35:53|29894.87
19:35:54|29894.88
19:35:55|29894.88
19:35:56|29894.88
19:35:57|29894.88
19:35:58|29894.88
19:35:59|29894.88
19:36:00|29894.88
19:36:01|29894.87
19:36:02|29894.88
19:36:03|29894.88
19:36:04|29894.88
19:36:05|29894.88
19:36:06|29894.88
19:36:07|29894.88
19:36:08|29894.88
19:36:09|29894.87
19:36:10|29894.87
19:36:11|29890.27
19:36:12|29888.24
19:36:13|29891.98
19:36:14|29896.87
19:36:15|29896.87
19:36:16|29896.87
19:36:17|29896.87
19:36:18|29888.42
19:36:19|29887.95
19:36:20|29887.95
19:36:21|29882.97
19:36:22|29882.96
19:36:23|29882.96
19:36:24|29882.96
19:36:25|29882.96
19:36:26|29882.96
19:36:27|29882.97
19:36:28|29882.97
19:36:29|29882.97
19:36:30|29882.97
19:36:31|29890.27
19:36:32|29890.42
19:36:33|29890.43
19:36:34|29890.43
19:36:35|29890.43
19:36:36|29893.62
19:36:37|29893.62
19:36:39|29893.62
19:36:39|29893.62
19:36:40|29893.62
19:36:41|29893.62
19:36:42|29893.62
19:36:43|29893.62
19:36:44|29893.62
19:36:45|29892.91
19:36:46|29890.62
19:36:47|29890.62
19:36:48|29888.12
19:36:49|29888.12
19:36:50|29884.02
19:36:51|29884.01
19:36:52|29882.03
19:36:54|29880.69
19:36:55|29880.68
19:36:55|29879.28
19:36:57|29879.28
19:36:58|29879.28
19:36:59|29879.29
19:37:00|29879.29
19:37:00|29879.29
19:37:02|29876.01
19:37:02|29876.02
19:37:04|29876.01
19:37:05|29876.01
19:37:06|29876.01
19:37:07|29876.01
19:37:07|29876.01
19:37:08|29876.01
19:37:10|29876.01
19:37:11|29876.01
19:37:11|29876.01
19:37:13|29876.01
19:37:13|29876.02
19:37:14|29876.02
19:37:15|29885.37
19:37:17|29885.37
19:37:18|29885.37
19:37:19|29885.37
19:37:20|29885.37
19:37:21|29890.
19:37:22|29894.76
19:37:23|29894.76
19:37:24|29894.8
19:37:24|29894.84
19:37:26|29894.84
19:37:26|29894.84
19:37:27|29894.84
19:37:28|29894.84
19:37:30|29894.84
19:37:31|29894.85
19:37:32|29894.85
19:37:33|29894.85
19:37:34|29893.9
19:37:35|29893.9
19:37:36|29893.01
19:37:37|29892.18
19:37:38|29892.18
19:37:39|29891.7
19:37:41|29891.7
19:37:41|29891.7
19:37:43|29887.96
19:37:44|29887.96
19:37:44|29887.95
19:37:46|29886.37
19:37:46|29886.37
19:37:48|29886.37
19:37:49|29886.37
19:37:50|29886.37
19:37:51|29886.37
19:37:52|29886.37
19:37:53|29885.41
19:37:54|29885.41
19:37:55|29885.41
19:37:56|29885.42
19:37:57|29885.13
19:37:58|29885.13
19:37:59|29885.13
19:38:00|29885.13
19:38:01|29885.13
19:38:02|29885.13
19:38:03|29885.13
19:38:04|29885.13
19:38:05|29885.13
19:38:05|29885.13
19:38:07|29885.13
19:38:08|29885.13
19:38:09|29885.41
19:38:10|29888.89
19:38:11|29888.89
19:38:12|29888.89
19:38:13|29888.89
19:38:14|29888.89
19:38:15|29888.88
19:38:16|29888.88
19:38:17|29888.88
19:38:17|29888.88
19:38:19|29888.88
19:38:19|29888.88
19:38:20|29885.
19:38:22|29885.
19:38:23|29885.
19:38:23|29885.
19:38:25|29885.
19:38:26|29885.01
19:38:27|29885.01
19:38:28|29885.01
19:38:28|29885.01
19:38:29|29885.01
19:38:30|29885.01
19:38:32|29885.01
19:38:32|29885.01
19:38:34|29885.01
19:38:35|29882.97
19:38:36|29882.97
19:38:37|29882.97
19:38:37|29882.97
19:38:39|29882.96
19:38:40|29888.87
19:38:42|29888.87
19:38:42|29888.87
19:38:43|29888.87
19:38:45|29888.87
19:38:45|29888.87
19:38:46|29888.87
19:38:47|29886.43
19:38:48|29886.43
19:38:49|29886.43
19:38:50|29886.43
19:38:51|29886.43
19:38:52|29892.19
19:38:53|29893.14
19:38:54|29894.76
19:38:55|29898.27
19:38:56|29898.27
19:38:57|29898.27
19:38:58|29898.28
19:38:59|29898.27
19:39:01|29898.27
19:39:01|29898.28
19:39:02|29898.28
19:39:04|29898.27
19:39:04|29898.27
19:39:05|29898.28
19:39:06|29898.27
19:39:07|29898.27
19:39:08|29898.27
19:39:10|29898.27
19:39:10|29892.84
19:39:12|29892.84
19:39:13|29890.53
19:39:14|29890.53
19:39:14|29890.53
19:39:15|29890.53
19:39:16|29890.53
19:39:17|29890.53
19:39:18|29890.53
19:39:19|29890.53
19:39:20|29890.53
19:39:21|29892.83
19:39:23|29892.83
19:39:23|29892.83
19:39:24|29892.83
19:39:25|29893.49
19:39:26|29893.49
19:39:27|29896.4
19:39:28|29896.59
19:39:29|29899.78
19:39:30|29899.77
19:39:31|29899.77
19:39:32|29899.77
19:39:33|29899.78
19:39:34|29899.77
19:39:35|29900.
19:39:36|29901.54
19:39:37|29901.54
19:39:38|29901.53
19:39:39|29901.53
19:39:41|29901.53
19:39:42|29901.53
19:39:43|29898.76
19:39:44|29898.76
19:39:45|29898.76
19:39:46|29898.76
19:39:47|29898.76
19:39:48|29898.76
19:39:49|29898.76
19:39:50|29898.75
19:39:51|29907.18
19:39:52|29907.18
19:39:53|29907.18
19:39:54|29907.19
19:39:55|29907.19
19:39:56|29907.19
19:39:57|29907.19
19:39:58|29909.43
19:39:59|29910.
19:40:00|29910.
19:40:01|29909.99
19:40:02|29910.
19:40:03|29910.
19:40:04|29913.39
19:40:05|29913.38
19:40:06|29908.27
19:40:07|29908.27
19:40:08|29908.27
19:40:09|29908.28
19:40:10|29908.28
19:40:11|29908.28
19:40:12|29909.29
19:40:13|29909.29
19:40:14|29902.06
19:40:15|29902.06
19:40:16|29902.06
19:40:17|29900.7
19:40:18|29900.01
19:40:19|29900.01
19:40:20|29900.01
19:40:21|29900.01
19:40:22|29900.01
19:40:23|29900.01
19:40:24|29900.01
19:40:25|29900.01
19:40:26|29900.01
19:40:27|29900.01
19:40:28|29900.01
19:40:29|29900.01
19:40:30|29900.01
19:40:31|29900.01
19:40:32|29900.01
19:40:33|29900.01
19:40:34|29899.78
19:40:35|29896.38
19:40:36|29896.38
19:40:37|29896.38
19:40:38|29896.37
19:40:39|29898.82
19:40:40|29902.69
19:40:41|29902.7
19:40:43|29902.7
19:40:43|29907.28
19:40:44|29907.28
19:40:45|29907.28
19:40:46|29907.29
19:40:47|29907.29
19:40:48|29907.29
19:40:49|29907.29
19:40:50|29907.28
19:40:51|29907.29
19:40:52|29907.29
19:40:53|29907.28
19:40:54|29907.26
19:40:55|29907.24
19:40:56|29907.24
19:40:57|29906.44
19:40:58|29906.4
19:40:59|29906.41
19:41:00|29906.41
19:41:01|29906.41
19:41:02|29905.71
19:41:03|29905.71
19:41:04|29905.71
19:41:05|29905.71
19:41:06|29905.7
19:41:07|29905.7
19:41:08|29903.13
19:41:09|29903.14
19:41:10|29903.14
19:41:11|29903.14
19:41:12|29903.14
19:41:13|29899.88
19:41:14|29899.88
19:41:15|29898.61
19:41:16|29898.6
19:41:17|29898.6
19:41:18|29898.6
19:41:19|29898.6
19:41:20|29898.61
19:41:21|29898.61
19:41:22|29898.61
19:41:23|29898.61
19:41:24|29898.61
19:41:25|29898.61
19:41:26|29898.61
19:41:27|29898.6
19:41:28|29896.38
19:41:29|29894.94
19:41:30|29894.94
19:41:31|29894.94
19:41:32|29891.39
19:41:33|29891.39
19:41:34|29891.38
19:41:35|29891.39
19:41:36|29891.39
19:41:37|29891.39
19:41:38|29891.38
19:41:39|29891.39
19:41:40|29891.39
19:41:41|29891.39
19:41:43|29893.58
19:41:44|29893.58
19:41:45|29893.58
19:41:46|29893.58
19:41:47|29893.58
19:41:48|29893.57
19:41:49|29893.57
19:41:50|29893.58
19:41:51|29893.57
19:41:53|29893.57
19:41:53|29893.58
19:41:54|29893.58
19:41:55|29893.58
19:41:56|29893.58
19:41:57|29893.57
19:41:59|29893.57
19:42:00|29893.57
19:42:01|29893.57
19:42:01|29893.57
19:42:03|29893.58
19:42:04|29893.58
19:42:04|29893.57
19:42:06|29892.82
19:42:07|29892.82
19:42:08|29892.82
19:42:09|29892.82
19:42:10|29892.81
19:42:11|29892.81
19:42:12|29892.81
19:42:13|29892.82
19:42:14|29892.82
19:42:15|29892.82
19:42:16|29892.82
19:42:17|29892.82
19:42:18|29892.81
19:42:19|29892.81
19:42:20|29892.82
19:42:21|29892.82
19:42:22|29892.81
19:42:23|29891.38
19:42:24|29890.
19:42:25|29890.
19:42:26|29890.01
19:42:27|29890.
19:42:28|29890.01
19:42:29|29890.01
19:42:30|29890.01
19:42:31|29890.01
19:42:32|29890.01
19:42:33|29890.
19:42:34|29890.01
19:42:35|29890.01
19:42:36|29890.01
19:42:37|29890.
19:42:38|29890.
19:42:39|29890.01
19:42:40|29890.01
19:42:41|29890.01
19:42:42|29886.44
19:42:43|29886.44
19:42:45|29886.43
19:42:46|29886.43
19:42:47|29886.43
19:42:48|29886.43
19:42:49|29886.43
19:42:51|29886.43
19:42:52|29886.43
19:42:53|29885.64
19:42:54|29885.13
19:42:54|29884.
19:42:56|29882.79
19:42:57|29882.79
19:42:57|29882.79
19:42:58|29882.79
19:43:00|29882.79
19:43:01|29882.79
19:43:02|29882.78
19:43:03|29882.77
19:43:04|29882.77
19:43:04|29882.78
19:43:06|29882.78
19:43:07|29882.76
19:43:08|29882.49
19:43:09|29882.49
19:43:10|29882.5
19:43:11|29882.5
19:43:12|29882.5
19:43:13|29882.5
19:43:14|29882.49
19:43:15|29882.49
19:43:16|29882.49
19:43:17|29882.5
19:43:18|29882.5
19:43:18|29882.5
19:43:20|29882.5
19:43:21|29882.46
19:43:22|29882.47
19:43:23|29882.47
19:43:24|29882.47
19:43:25|29882.47
19:43:26|29882.47
19:43:26|29882.47
19:43:28|29882.47
19:43:29|29882.46
19:43:30|29882.46
19:43:30|29882.46
19:43:32|29882.46
19:43:33|29882.46
19:43:34|29882.46
19:43:35|29882.46
19:43:36|29882.46
19:43:37|29882.46
19:43:38|29882.47
19:43:39|29882.47
19:43:40|29882.46
19:43:41|29882.46
19:43:42|29882.46
19:43:43|29882.47
19:43:44|29882.47
19:43:46|29882.46
19:43:46|29882.46
19:43:48|29882.46
19:43:49|29882.46
19:43:49|29882.46
19:43:51|29882.46
19:43:52|29882.46
19:43:53|29882.46
19:43:54|29882.46
19:43:55|29882.46
19:43:56|29886.71
19:43:56|29886.7
19:43:58|29886.71
19:43:59|29886.7
19:44:00|29886.7
19:44:01|29885.87
19:44:01|29883.84
19:44:03|29883.84
19:44:04|29883.83
19:44:06|29883.83
19:44:06|29883.83
19:44:07|29883.83
19:44:08|29883.83
19:44:09|29883.84
19:44:10|29882.81
19:44:11|29882.82
19:44:12|29882.81
19:44:13|29882.81
19:44:14|29882.81
19:44:15|29882.82
19:44:16|29882.82
19:44:17|29882.81
19:44:18|29882.82
19:44:19|29882.82
19:44:20|29882.82
19:44:21|29882.82
19:44:22|29882.82
19:44:23|29882.82
19:44:24|29882.82
19:44:25|29882.82
19:44:26|29882.82
19:44:27|29882.81
19:44:28|29882.82
19:44:29|29882.82
19:44:30|29882.81
19:44:31|29882.86
19:44:32|29884.06
19:44:33|29884.52
19:44:34|29884.52
19:44:35|29884.52
19:44:36|29885.46
19:44:37|29892.27
19:44:38|29892.28
19:44:39|29892.27
19:44:40|29892.28
19:44:41|29892.27
19:44:42|29892.27
19:44:43|29892.27
19:44:44|29892.27
19:44:46|29892.28
19:44:47|29892.28
19:44:48|29892.27
19:44:49|29892.27
19:44:50|29892.99
19:44:51|29892.99
19:44:52|29892.99
19:44:53|29893.
19:44:55|29893.
19:44:56|29893.
19:44:57|29893.
19:44:58|29892.99
19:44:58|29892.99
19:44:59|29893.
19:45:00|29893.
19:45:01|29893.
19:45:02|29892.99
19:45:03|29895.27
19:45:04|29895.54
19:45:06|29895.54
19:45:06|29895.54
19:45:07|29896.38
19:45:09|29896.37
19:45:10|29896.37
19:45:11|29896.37
19:45:11|29896.38
19:45:13|29896.38
19:45:13|29896.38
19:45:14|29896.37
19:45:16|29896.37
19:45:16|29896.38
19:45:18|29896.38
19:45:18|29896.38
19:45:19|29896.38
19:45:20|29897.25
19:45:21|29897.4
19:45:23|29897.4
19:45:23|29897.4
19:45:25|29897.4
19:45:26|29897.4
19:45:26|29897.39
19:45:27|29897.39
19:45:28|29897.4
19:45:29|29897.4
19:45:30|29897.4
19:45:31|29897.4
19:45:33|29897.4
19:45:33|29897.4
19:45:35|29897.4
19:45:36|29897.4
19:45:36|29897.4
19:45:37|29897.4
19:45:38|29897.4
19:45:39|29897.4
19:45:40|29897.4
19:45:41|29897.4
19:45:42|29897.4
19:45:44|29897.39
19:45:44|29897.4
19:45:45|29897.4
19:45:46|29897.39
19:45:48|29897.4
19:45:49|29897.39
19:45:50|29897.39
19:45:51|29897.39
19:45:52|29900.93
19:45:53|29905.23
19:45:54|29905.24
19:45:55|29905.24
19:45:56|29905.24
19:45:57|29905.24
19:45:58|29905.24
19:45:59|29905.24
19:46:00|29905.24
19:46:01|29905.24
19:46:02|29905.24
19:46:03|29905.24
19:46:04|29905.23
19:46:05|29905.23
19:46:06|29905.23
19:46:07|29905.23
19:46:08|29905.24
19:46:09|29905.24
19:46:10|29905.24
19:46:11|29905.23
19:46:12|29905.24
19:46:13|29905.23
19:46:14|29905.23
19:46:15|29905.24
19:46:16|29905.24
19:46:17|29905.24
19:46:18|29905.24
19:46:19|29905.24
19:46:20|29909.99
19:46:21|29911.9
19:46:22|29911.9
19:46:23|29912.33
19:46:24|29912.33
19:46:25|29912.33
19:46:26|29912.33
19:46:27|29912.33
19:46:29|29912.33
19:46:29|29913.08
19:46:30|29913.8
19:46:31|29913.81
19:46:32|29913.81
19:46:33|29913.8
19:46:34|29913.81
19:46:35|29913.81
19:46:36|29913.8
19:46:37|29913.8
19:46:38|29913.8
19:46:39|29913.8
19:46:40|29913.8
19:46:41|29913.81
19:46:42|29913.81
19:46:43|29913.81
19:46:44|29913.81
19:46:45|29913.81
19:46:46|29913.81
19:46:48|29913.81
19:46:49|29913.81
19:46:50|29913.8
19:46:51|29913.81
19:46:53|29913.8
19:46:54|29905.46
19:46:54|29905.13
19:46:55|29903.05
19:46:56|29903.04
19:46:57|29903.05
19:46:59|29903.04
19:46:59|29903.04
19:47:01|29903.04
19:47:01|29907.9
19:47:02|29907.89
19:47:03|29907.89
19:47:05|29907.39
19:47:05|29907.39
19:47:06|29900.01
19:47:07|29900.01
19:47:08|29900.01
19:47:10|29900.01
19:47:11|29900.01
19:47:11|29903.7
19:47:13|29903.7
19:47:14|29903.7
19:47:14|29903.7
19:47:15|29903.7
19:47:16|29903.7
19:47:18|29903.7
19:47:18|29910.06
19:47:19|29910.07
19:47:20|29910.07
19:47:21|29910.07
19:47:23|29910.06
19:47:23|29910.06
19:47:25|29910.06
19:47:26|29909.56
19:47:26|29909.56
19:47:27|29909.56
19:47:28|29909.56
19:47:30|29909.56
19:47:30|29909.56
19:47:31|29909.56
19:47:32|29909.56
19:47:33|29905.88
19:47:34|29897.41
19:47:36|29897.41
19:47:36|29897.4
19:47:37|29897.4
19:47:39|29893.79
19:47:39|29893.8
19:47:40|29892.06
19:47:41|29892.06
19:47:42|29892.06
19:47:44|29892.06
19:47:44|29892.06
19:47:45|29892.07
19:47:46|29892.07
19:47:47|29892.06
19:47:49|29892.06
19:47:50|29892.06
19:47:51|29892.07
19:47:52|29892.07
19:47:53|29882.86
19:47:55|29879.53
19:47:55|29879.45
19:47:56|29879.46
19:47:57|29879.45
19:47:58|29879.45
19:47:59|29879.45
19:48:00|29879.45
19:48:01|29879.46
19:48:02|29879.46
19:48:03|29875.45
19:48:04|29875.45
19:48:05|29875.45
19:48:06|29875.31
19:48:07|29875.3
19:48:08|29875.3
19:48:09|29875.3
19:48:10|29874.73
19:48:11|29872.92
19:48:12|29869.96
19:48:13|29869.95
19:48:14|29869.96
19:48:15|29869.96
19:48:16|29869.96
19:48:18|29869.96
19:48:18|29869.96
19:48:19|29869.96
19:48:20|29869.95
19:48:21|29869.96
19:48:22|29865.01
19:48:23|29865.
19:48:24|29862.42
19:48:25|29862.42
19:48:26|29860.02
19:48:27|29860.02
19:48:28|29860.02
19:48:29|29860.02
19:48:30|29860.02
19:48:31|29860.02
19:48:32|29860.02
19:48:33|29860.02
19:48:35|29860.02
19:48:36|29861.27
19:48:37|29861.26
19:48:37|29861.26
19:48:39|29861.27
19:48:39|29861.26
19:48:41|29861.27
19:48:42|29861.27
19:48:43|29861.27
19:48:44|29861.27
19:48:44|29865.83
19:48:46|29866.9
19:48:47|29866.9
19:48:48|29866.9
19:48:49|29866.9
19:48:51|29866.9
19:48:52|29866.9
19:48:53|29866.9
19:48:53|29866.9
19:48:55|29866.89
19:48:55|29866.89
19:48:57|29866.89
19:48:58|29866.89
19:48:59|29865.95
19:49:00|29865.96
19:49:01|29865.95
19:49:01|29865.96
19:49:02|29865.96
19:49:04|29860.45
19:49:05|29860.03
19:49:05|29860.03
19:49:06|29860.03
19:49:08|29860.03
19:49:09|29860.03
19:49:10|29860.04
19:49:10|29860.04
19:49:12|29860.04
19:49:13|29860.04
19:49:14|29860.04
19:49:14|29860.04
19:49:16|29860.03
19:49:17|29860.04
19:49:18|29860.02
19:49:18|29860.01
19:49:20|29860.01
19:49:21|29860.01
19:49:22|29860.
19:49:23|29860.
19:49:23|29860.
19:49:25|29858.66
19:49:26|29857.77
19:49:27|29857.26
19:49:28|29856.89
19:49:29|29856.46
19:49:30|29856.45
19:49:31|29856.45
19:49:32|29856.45
19:49:33|29856.46
19:49:33|29856.45
19:49:35|29856.46
19:49:35|29856.46
19:49:37|29856.46
19:49:38|29856.45
19:49:38|29856.46
19:49:40|29856.46
19:49:41|29856.46
19:49:41|29856.45
19:49:43|29856.
19:49:44|29856.
19:49:44|29856.
19:49:45|29856.
19:49:47|29856.
19:49:47|29856.
19:49:49|29855.01
19:49:50|29855.
19:49:51|29855.01
19:49:52|29855.01
19:49:53|29855.01
19:49:54|29855.01
19:49:55|29856.
19:49:56|29856.
19:49:57|29856.
19:49:58|29856.
19:49:59|29856.
19:50:00|29855.99
19:50:01|29854.95
19:50:02|29853.37
19:50:03|29856.46
19:50:04|29856.46
19:50:05|29860.03
19:50:06|29860.04
19:50:07|29860.04
19:50:08|29860.04
19:50:09|29860.04
19:50:10|29861.37
19:50:11|29862.07
19:50:12|29862.08
19:50:13|29862.07
19:50:14|29862.07
19:50:15|29862.07
19:50:16|29862.07
19:50:17|29862.08
19:50:18|29862.08
19:50:19|29862.08
19:50:20|29862.08
19:50:21|29857.99
19:50:22|29857.99
19:50:23|29857.99
19:50:25|29857.99
19:50:25|29859.57
19:50:26|29859.57
19:50:27|29859.57
19:50:28|29859.57
19:50:29|29859.57
19:50:30|29859.57
19:50:31|29859.57
19:50:32|29859.56
19:50:33|29859.57
19:50:34|29859.57
19:50:35|29859.56
19:50:36|29863.31
19:50:37|29863.31
19:50:38|29863.31
19:50:39|29863.32
19:50:40|29863.32
19:50:41|29863.31
19:50:42|29865.16
19:50:43|29865.16
19:50:44|29866.
19:50:45|29868.1
19:50:46|29868.85
19:50:47|29868.85
19:50:48|29868.84
19:50:49|29860.52
19:50:50|29860.52
19:50:52|29860.52
19:50:53|29860.52
19:50:54|29860.53
19:50:55|29860.52
19:50:56|29860.52
19:50:57|29860.52
19:50:58|29860.52
19:50:59|29860.52
19:51:00|29860.52
19:51:01|29860.52
19:51:02|29860.53
19:51:03|29860.53
19:51:04|29860.53
19:51:05|29860.53
19:51:06|29860.53
19:51:07|29861.8
19:51:08|29861.79
19:51:09|29861.8
19:51:10|29861.79
19:51:11|29860.52
19:51:12|29860.52
19:51:13|29860.52
19:51:14|29860.52
19:51:15|29860.53
19:51:16|29860.53
19:51:17|29860.53
19:51:18|29860.54
19:51:19|29861.62
19:51:20|29861.62
19:51:21|29861.61
19:51:22|29861.61
19:51:23|29861.61
19:51:24|29865.41
19:51:25|29874.17
19:51:26|29874.17
19:51:27|29874.17
19:51:28|29874.17
19:51:29|29874.17
19:51:30|29874.17
19:51:31|29874.16
19:51:32|29874.16
19:51:33|29874.17
19:51:34|29874.17
19:51:35|29874.17
19:51:36|29874.17
19:51:37|29874.16
19:51:38|29874.16
19:51:39|29874.17
19:51:40|29874.17
19:51:41|29874.16
19:51:42|29871.84
19:51:43|29871.83
19:51:44|29871.84
19:51:45|29871.83
19:51:46|29871.83
19:51:47|29871.83
19:51:48|29871.83
19:51:49|29871.83
19:51:50|29871.83
19:51:51|29871.84
19:51:52|29874.
19:51:53|29875.54
19:51:54|29875.54
19:51:55|29875.54
19:51:57|29875.54
19:51:58|29875.55
19:51:59|29875.54
19:52:00|29875.54
19:52:00|29876.08
19:52:02|29882.56
19:52:03|29885.44
19:52:03|29885.44
19:52:05|29885.44
19:52:06|29885.45
19:52:07|29885.45
19:52:08|29885.44
19:52:09|29885.44
19:52:10|29885.45
19:52:12|29884.77
19:52:12|29884.77
19:52:13|29884.77
19:52:14|29884.77
19:52:15|29884.77
19:52:16|29884.76
19:52:17|29884.77
19:52:18|29878.68
19:52:19|29878.67
19:52:20|29878.67
19:52:21|29878.68
19:52:22|29878.68
19:52:23|29878.68
19:52:24|29878.68
19:52:25|29880.52
19:52:26|29880.51
19:52:27|29880.51
19:52:28|29880.51
19:52:29|29880.51
19:52:30|29880.51
19:52:31|29880.47
19:52:32|29880.47
19:52:33|29878.68
19:52:34|29878.68
19:52:35|29878.68
19:52:36|29875.77
19:52:37|29875.55
19:52:38|29875.55
19:52:39|29875.55
19:52:40|29877.08
19:52:41|29877.11
19:52:42|29877.11
19:52:43|29877.61
19:52:44|29877.61
19:52:45|29877.61
19:52:46|29877.6
19:52:47|29877.6
19:52:48|29877.6
19:52:49|29877.6
19:52:50|29877.11
19:52:51|29872.92
19:52:52|29872.92
19:52:54|29872.92
19:52:55|29872.91
19:52:56|29873.21
19:52:57|29873.21
19:52:59|29874.08
19:52:59|29874.08
19:53:01|29874.08
19:53:02|29874.08
19:53:03|29874.08
19:53:03|29874.08
19:53:04|29874.77
19:53:06|29874.09
19:53:06|29873.31
19:53:07|29873.76
19:53:08|29873.92
19:53:10|29877.37
19:53:11|29877.37
19:53:11|29875.41
19:53:12|29875.41
19:53:14|29875.41
19:53:14|29875.4
19:53:15|29877.38
19:53:16|29877.38
19:53:18|29877.37
19:53:19|29877.37
19:53:19|29877.37
19:53:21|29877.38
19:53:22|29877.38
19:53:22|29877.38
19:53:24|29877.38
19:53:25|29877.37
19:53:25|29877.37
19:53:27|29877.34
19:53:27|29877.35
19:53:29|29877.35
19:53:30|29877.35
19:53:31|29877.35
19:53:32|29877.35
19:53:33|29877.35
19:53:34|29877.35
19:53:35|29877.34
19:53:36|29877.34
19:53:37|29877.34
19:53:38|29875.27
19:53:39|29874.8
19:53:40|29874.8
19:53:41|29874.8
19:53:42|29874.8
19:53:43|29874.8
19:53:44|29874.81
19:53:45|29873.21
19:53:46|29873.21
19:53:47|29873.21
19:53:48|29873.21
19:53:49|29873.21
19:53:50|29873.21
19:53:51|29873.22
19:53:52|29873.21
19:53:53|29873.21
19:53:54|29873.21
19:53:55|29873.22
19:53:57|29873.21
19:53:57|29873.22
19:53:59|29873.21
19:54:00|29873.21
19:54:01|29871.8
19:54:02|29873.03
19:54:04|29873.03
19:54:04|29877.55
19:54:05|29881.95
19:54:06|29881.95
19:54:07|29881.95
19:54:08|29881.95
19:54:09|29881.95
19:54:10|29881.94
19:54:11|29881.94
19:54:12|29881.95
19:54:13|29881.95
19:54:14|29881.95
19:54:15|29881.95
19:54:16|29881.94
19:54:18|29881.94
19:54:18|29879.12
19:54:20|29879.12
19:54:20|29878.68
19:54:21|29878.68
19:54:22|29873.44
19:54:23|29872.
19:54:24|29872.01
19:54:26|29872.01
19:54:26|29872.01
19:54:28|29872.01
19:54:28|29872.01
19:54:29|29870.
19:54:30|29869.72
19:54:32|29868.21
19:54:32|29868.21
19:54:34|29868.21
19:54:34|29868.21
19:54:35|29868.21
19:54:37|29868.21
19:54:38|29868.2
19:54:38|29865.38
19:54:40|29865.4
19:54:40|29867.48
19:54:42|29867.48
19:54:42|29867.48
19:54:43|29867.49
19:54:44|29867.49
19:54:46|29867.49
19:54:46|29867.49
19:54:47|29867.49
19:54:48|29867.49
19:54:49|29867.49
19:54:50|29864.64
19:54:52|29863.39
19:54:52|29863.4
19:54:53|29863.39
19:54:54|29863.39
19:54:56|29863.4
19:54:57|29863.4
19:54:58|29863.4
19:54:59|29863.4
19:55:00|29863.4
19:55:01|29862.83
19:55:02|29861.03
19:55:03|29861.03
19:55:04|29861.03
19:55:05|29860.52
19:55:06|29860.52
19:55:07|29860.52
19:55:08|29860.
19:55:09|29850.
19:55:10|29850.
19:55:11|29850.
19:55:12|29849.57
19:55:14|29841.71
19:55:14|29841.71
19:55:15|29841.71
19:55:16|29836.99
19:55:17|29831.5
19:55:18|29835.26
19:55:19|29836.64
19:55:20|29836.65
19:55:21|29836.65
19:55:22|29836.65
19:55:23|29836.65
19:55:24|29836.64
19:55:25|29841.34
19:55:26|29841.34
19:55:27|29841.35
19:55:28|29842.66
19:55:29|29842.66
19:55:30|29848.11
19:55:31|29848.11
19:55:32|29848.11
19:55:33|29848.11
19:55:34|29844.3
19:55:35|29845.8
19:55:36|29845.8
19:55:37|29846.89
19:55:38|29846.89
19:55:39|29846.89
19:55:40|29846.89
19:55:41|29846.88
19:55:42|29846.88
19:55:43|29846.88
19:55:44|29846.88
19:55:45|29846.89
19:55:46|29846.89
19:55:47|29846.88
19:55:48|29846.88
19:55:49|29846.88
19:55:50|29846.89
19:55:51|29846.89
19:55:52|29846.89
19:55:53|29846.89
19:55:54|29846.89
19:55:55|29846.89
19:55:57|29846.89
19:55:58|29846.89
19:55:59|29846.89
19:56:00|29848.2
19:56:01|29848.2
19:56:02|29848.21
19:56:03|29848.21
19:56:04|29848.2
19:56:05|29848.2
19:56:06|29848.21
19:56:07|29848.21
19:56:08|29848.2
19:56:09|29848.2
19:56:10|29848.21
19:56:11|29848.21
19:56:12|29848.21
19:56:13|29848.21
19:56:14|29848.21
19:56:15|29848.21
19:56:16|29848.21
19:56:17|29848.21
19:56:18|29848.2
19:56:18|29848.2
19:56:20|29848.2
19:56:21|29848.2
19:56:21|29848.2
19:56:23|29848.2
19:56:24|29848.2
19:56:25|29848.2
19:56:26|29848.2
19:56:27|29848.2
19:56:28|29848.41
19:56:29|29850.
19:56:30|29850.05
19:56:31|29850.05
19:56:31|29856.51
19:56:33|29856.61
19:56:34|29856.61
19:56:34|29856.61
19:56:35|29856.61
19:56:37|29856.62
19:56:38|29856.61
19:56:38|29856.61
19:56:40|29856.61
19:56:41|29856.62
19:56:41|29856.61
19:56:43|29856.61
19:56:43|29856.6
19:56:45|29856.61
19:56:45|29856.61
19:56:46|29856.6
19:56:47|29856.61
19:56:48|29856.6
19:56:50|29856.6
19:56:51|29856.6
19:56:52|29856.6
19:56:53|29856.6
19:56:54|29856.61
19:56:55|29856.61
19:56:56|29856.6
19:56:57|29856.6
19:56:58|29856.61
19:56:59|29852.45
19:57:00|29852.45
19:57:02|29852.45
19:57:03|29852.45
19:57:04|29852.44
19:57:05|29852.44
19:57:06|29852.45
19:57:07|29852.45
19:57:08|29852.45
19:57:10|29852.45
19:57:10|29852.44
19:57:11|29854.17
19:57:12|29854.17
19:57:13|29854.16
19:57:14|29854.17
19:57:15|29854.17
19:57:16|29854.17
19:57:17|29854.17
19:57:18|29854.17
19:57:19|29854.16
19:57:20|29850.01
19:57:21|29850.01
19:57:22|29850.01
19:57:23|29845.22
19:57:24|29845.22
19:57:25|29845.22
19:57:26|29844.09
19:57:27|29844.09
19:57:28|29844.09
19:57:29|29844.09
19:57:30|29844.09
19:57:31|29844.08
19:57:32|29844.08
19:57:33|29844.09
19:57:34|29844.09
19:57:35|29844.09
19:57:36|29844.09
19:57:38|29843.32
19:57:38|29843.32
19:57:39|29843.32
19:57:41|29843.32
19:57:41|29843.32
19:57:42|29843.31
19:57:44|29843.31
19:57:44|29843.32
19:57:46|29838.93
19:57:47|29838.93
19:57:48|29837.46
19:57:49|29837.46
19:57:49|29837.46
19:57:51|29836.83
19:57:52|29836.83
19:57:53|29836.09
19:57:53|29836.09
19:57:55|29836.08
19:57:56|29836.08
19:57:57|29830.24
19:57:58|29830.24
19:57:59|29830.25
19:58:00|29830.25
19:58:01|29830.24
19:58:03|29830.14
19:58:04|29830.
19:58:05|29830.01
19:58:05|29829.83
19:58:07|29830.
19:58:08|29830.
19:58:09|29830.01
19:58:10|29830.01
19:58:11|29830.01
19:58:12|29830.01
19:58:13|29830.01
19:58:14|29830.01
19:58:15|29830.01
19:58:16|29830.01
19:58:17|29830.01
19:58:18|29830.01
19:58:19|29830.01
19:58:20|29830.
19:58:21|29830.
19:58:22|29830.01
19:58:23|29830.01
19:58:24|29830.
19:58:25|29830.
19:58:26|29830.
19:58:27|29830.01
19:58:28|29827.41
19:58:29|29826.01
19:58:30|29825.17
19:58:31|29825.01
19:58:32|29825.01
19:58:33|29825.01
19:58:34|29825.01
19:58:35|29825.
19:58:36|29825.
19:58:37|29825.01
19:58:38|29825.01
19:58:39|29825.01
19:58:40|29825.01
19:58:41|29825.01
19:58:42|29825.
19:58:43|29825.
19:58:44|29825.
19:58:45|29825.
19:58:46|29825.
19:58:47|29824.69
19:58:48|29820.01
19:58:49|29815.05
19:58:50|29815.01
19:58:51|29815.
19:58:52|29815.
19:58:53|29815.
19:58:54|29815.01
19:58:55|29814.92
19:58:56|29814.93
19:58:57|29814.93
19:58:58|29810.33
19:58:59|29810.02
19:59:01|29800.01
19:59:02|29789.69
19:59:03|29781.16
19:59:04|29781.16
19:59:05|29781.16
19:59:06|29781.16
19:59:07|29785.25
19:59:08|29790.12
19:59:09|29792.95
19:59:10|29792.95
19:59:11|29797.86
19:59:11|29797.86
19:59:13|29800.
19:59:13|29810.
19:59:15|29809.99
19:59:16|29810.
19:59:17|29810.14
19:59:18|29810.14
19:59:19|29810.15
19:59:19|29812.63
19:59:21|29812.64
19:59:22|29814.19
19:59:23|29817.32
19:59:24|29817.33
19:59:25|29817.32
19:59:26|29817.33
19:59:26|29815.04
19:59:28|29811.93
19:59:29|29810.
19:59:30|29810.
19:59:31|29810.
19:59:32|29806.76
19:59:33|29806.75
19:59:34|29806.75
19:59:35|29806.75
19:59:36|29806.75
19:59:37|29806.75
19:59:38|29806.76
19:59:39|29802.69
19:59:40|29800.01
19:59:41|29793.76
19:59:42|29793.76
19:59:43|29793.76
19:59:44|29793.75
19:59:45|29793.75
19:59:46|29793.75
19:59:47|29793.75
19:59:48|29793.75
19:59:49|29793.74
19:59:50|29793.74
19:59:51|29798.73
19:59:52|29803.79
19:59:53|29803.79
19:59:54|29806.6
19:59:55|29811.63
19:59:56|29812.82
19:59:57|29812.81
19:59:58|29812.81
19:59:59|29812.81
20:00:00|29816.59
20:00:02|29817.32
20:00:02|29818.11
20:00:04|29817.32
20:00:05|29811.86
20:00:06|29813.35
20:00:07|29813.35
20:00:07|29816.74
20:00:09|29816.74
20:00:10|29816.73
20:00:11|29816.73
20:00:12|29816.73
20:00:12|29816.73
20:00:14|29816.74
20:00:15|29816.73
20:00:16|29816.74
20:00:17|29816.74
20:00:18|29816.74
20:00:19|29808.
20:00:20|29809.09
20:00:21|29809.09
20:00:22|29809.08
20:00:23|29808.24
20:00:24|29801.29
20:00:25|29801.28
20:00:26|29800.01
20:00:27|29800.01
20:00:27|29800.01
20:00:29|29800.01
20:00:30|29799.57
20:00:31|29799.52
20:00:32|29798.18
20:00:33|29798.19
20:00:33|29798.19
20:00:34|29795.33
20:00:36|29795.32
20:00:37|29795.32
20:00:37|29795.32
20:00:39|29795.32
20:00:40|29795.31
20:00:41|29795.32
20:00:42|29795.31
20:00:42|29795.32
20:00:44|29795.31
20:00:45|29795.32
20:00:46|29795.32
20:00:46|29795.32
20:00:48|29795.32
20:00:48|29795.32
20:00:50|29795.32
20:00:51|29795.32
20:00:51|29795.32
20:00:53|29795.31
20:00:53|29796.
20:00:54|29795.99
20:00:56|29796.
20:00:57|29796.
20:00:58|29796.
20:00:58|29796.
20:00:59|29799.52
20:01:01|29807.67
20:01:02|29807.67
20:01:04|29807.66
20:01:04|29807.66
20:01:05|29807.67
20:01:06|29813.93
20:01:07|29813.94
20:01:08|29813.94
20:01:09|29813.93
20:01:10|29813.93
20:01:11|29813.94
20:01:12|29813.94
20:01:13|29813.94
20:01:14|29813.93
20:01:15|29813.93
20:01:16|29813.93
20:01:17|29813.93
20:01:18|29813.93
20:01:19|29813.94
20:01:20|29813.93
20:01:21|29813.93
20:01:22|29813.93
20:01:23|29813.93
20:01:24|29813.94
20:01:25|29813.93
20:01:26|29813.93
20:01:27|29813.93
20:01:28|29813.93
20:01:30|29813.93
20:01:30|29813.94
20:01:31|29813.94
20:01:32|29813.97
20:01:33|29816.26
20:01:34|29816.26
20:01:35|29816.26
20:01:36|29816.26
20:01:37|29816.26
20:01:38|29817.31
20:01:40|29818.38
20:01:41|29818.38
20:01:41|29818.38
20:01:42|29818.7
20:01:43|29819.98
20:01:44|29819.99
20:01:45|29825.
20:01:46|29825.
20:01:47|29833.07
20:01:48|29833.14
20:01:49|29833.14
20:01:51|29833.15
20:01:51|29833.15
20:01:52|29833.14
20:01:53|29833.15
20:01:54|29833.14
20:01:55|29833.14
20:01:56|29833.14
20:01:58|29833.15
20:01:58|29833.94
20:02:00|29834.99
20:02:00|29835.
20:02:01|29838.69
20:02:03|29839.35
20:02:04|29842.81
20:02:05|29848.3
20:02:06|29849.99
20:02:07|29849.99
20:02:09|29851.42
20:02:09|29851.51
20:02:10|29856.21
20:02:11|29856.22
20:02:12|29856.21
20:02:13|29859.89
20:02:14|29862.48
20:02:15|29864.22
20:02:16|29864.83
20:02:17|29866.63
20:02:18|29867.37
20:02:20|29870.
20:02:21|29872.08
20:02:22|29872.26
20:02:23|29872.26
20:02:24|29872.26
20:02:24|29870.01
20:02:26|29869.4
20:02:27|29869.4
20:02:28|29869.4
20:02:29|29869.41
20:02:30|29869.41
20:02:31|29869.41
20:02:31|29869.41
20:02:32|29869.41
20:02:34|29869.41
20:02:34|29869.41
20:02:36|29869.41
20:02:37|29869.41
20:02:38|29869.4
20:02:39|29869.4
20:02:40|29869.41
20:02:41|29869.41
20:02:42|29869.4
20:02:43|29869.4
20:02:44|29869.4
20:02:45|29869.4
20:02:46|29869.4
20:02:47|29869.4
20:02:48|29869.41
20:02:49|29869.4
20:02:50|29869.41
20:02:51|29869.41
20:02:52|29869.41
20:02:53|29869.41
20:02:54|29869.41
20:02:55|29869.41
20:02:56|29866.24
20:02:57|29866.24
20:02:58|29865.48
20:02:59|29865.47
20:03:00|29862.42
20:03:01|29862.42
20:03:02|29862.42
20:03:03|29862.41
20:03:05|29865.72
20:03:06|29869.39
20:03:07|29869.4
20:03:08|29869.39
20:03:09|29869.39
20:03:10|29869.4
20:03:11|29869.4
20:03:12|29869.4
20:03:13|29869.39
20:03:13|29866.71
20:03:15|29866.71
20:03:16|29866.71
20:03:17|29866.7
20:03:18|29866.7
20:03:19|29866.7
20:03:20|29863.09
20:03:21|29863.09
20:03:22|29863.09
20:03:23|29860.56
20:03:24|29860.56
20:03:25|29860.56
20:03:26|29860.56
20:03:27|29860.55
20:03:28|29860.55
20:03:29|29860.55
20:03:30|29858.37
20:03:31|29858.37
20:03:32|29858.19
20:03:33|29858.19
20:03:34|29858.19
20:03:35|29858.19
20:03:36|29858.18
20:03:37|29858.19
20:03:38|29858.18
20:03:39|29861.42
20:03:40|29861.42
20:03:41|29861.63
20:03:42|29861.63
20:03:43|29861.63
20:03:44|29861.63
20:03:45|29861.63
20:03:46|29861.63
20:03:47|29861.64
20:03:48|29861.64
20:03:49|29861.64
20:03:50|29861.64
20:03:51|29861.64
20:03:52|29861.64
20:03:53|29861.64
20:03:54|29866.37
20:03:55|29866.37
20:03:56|29866.37
20:03:57|29866.37
20:03:58|29867.51
20:03:59|29867.51
20:04:00|29867.52
20:04:01|29867.52
20:04:02|29863.15
20:04:03|29863.15
20:04:04|29861.43
20:04:06|29861.43
20:04:06|29861.43
20:04:07|29861.42
20:04:08|29861.42
20:04:09|29861.42
20:04:10|29861.36
20:04:11|29861.36
20:04:12|29861.36
20:04:13|29861.36
20:04:14|29861.37
20:04:15|29861.36
20:04:16|29861.36
20:04:17|29861.36
20:04:18|29861.36
20:04:19|29861.36
20:04:20|29861.36
20:04:21|29861.36
20:04:22|29857.87
20:04:23|29856.48
20:04:24|29855.85
20:04:25|29855.85
20:04:26|29855.85
20:04:27|29855.85
20:04:28|29855.85
20:04:29|29855.85
20:04:30|29855.84
20:04:31|29855.84
20:04:32|29855.85
20:04:33|29855.85
20:04:34|29856.5
20:04:35|29858.76
20:04:36|29858.77
20:04:37|29859.08
20:04:38|29859.08
20:04:39|29859.09
20:04:40|29859.08
20:04:41|29859.08
20:04:42|29859.09
20:04:43|29856.97
20:04:44|29856.97
20:04:45|29856.96
20:04:46|29856.96
20:04:47|29856.96
20:04:48|29854.85
20:04:49|29854.85
20:04:50|29854.85
20:04:51|29854.85
20:04:52|29857.38
20:04:53|29857.38
20:04:54|29857.38
20:04:55|29857.38
20:04:56|29857.38
20:04:57|29857.38
20:04:58|29857.38
20:05:00|29857.38
20:05:00|29857.38
20:05:01|29857.38
20:05:02|29857.38
20:05:03|29857.38
20:05:04|29857.38
20:05:06|29857.38
20:05:07|29857.38
20:05:08|29854.2
20:05:10|29852.48
20:05:10|29852.48
20:05:11|29852.48
20:05:13|29852.25
20:05:13|29852.25
20:05:15|29852.25
20:05:15|29852.24
20:05:17|29847.66
20:05:18|29847.21
20:05:19|29845.54
20:05:19|29845.54
20:05:21|29845.54
20:05:21|29845.54
20:05:23|29845.54
20:05:24|29845.54
20:05:24|29845.54
20:05:25|29845.54
20:05:27|29845.54
20:05:28|29845.54
20:05:29|29845.53
20:05:30|29845.54
20:05:31|29845.54
20:05:32|29845.53
20:05:33|29845.53
20:05:34|29845.53
20:05:35|29845.54
20:05:36|29845.54
20:05:37|29845.54
20:05:38|29846.57
20:05:39|29847.48
20:05:40|29847.48
20:05:41|29847.48
20:05:42|29847.49
20:05:43|29847.49
20:05:44|29847.48
20:05:45|29847.48
20:05:46|29847.48
20:05:47|29847.48
20:05:48|29847.48
20:05:49|29847.48
20:05:50|29847.49
20:05:51|29847.49
20:05:52|29847.49
20:05:53|29847.48
20:05:54|29847.48
20:05:55|29847.49
20:05:56|29847.49
20:05:57|29847.49
20:05:58|29845.53
20:05:59|29840.
20:06:00|29839.3
20:06:01|29837.01
20:06:02|29837.01
20:06:03|29839.3
20:06:04|29839.3
20:06:05|29839.3
20:06:06|29839.3
20:06:08|29839.3
20:06:09|29839.29
20:06:10|29839.3
20:06:11|29839.3
20:06:11|29839.29
20:06:13|29839.29
20:06:14|29839.3
20:06:15|29839.3
20:06:16|29839.3
20:06:17|29839.29
20:06:18|29839.29
20:06:19|29839.3
20:06:20|29835.06
20:06:21|29835.06
20:06:21|29835.
20:06:22|29835.01
20:06:23|29834.88
20:06:24|29832.79
20:06:25|29832.79
20:06:26|29832.79
20:06:28|29831.04
20:06:28|29831.02
20:06:29|29830.47
20:06:31|29830.47
20:06:32|29830.47
20:06:33|29830.46
20:06:34|29830.46
20:06:34|29830.46
20:06:35|29830.46
20:06:37|29830.46
20:06:38|29830.46
20:06:38|29830.47
20:06:40|29830.47
20:06:41|29830.47
20:06:42|29830.47
20:06:43|29831.05
20:06:43|29832.77
20:06:45|29845.54
20:06:45|29845.54
20:06:47|29845.54
20:06:48|29845.54
20:06:49|29845.54
20:06:50|29846.14
20:06:50|29846.14
20:06:52|29846.13
20:06:53|29846.14
20:06:53|29846.14
20:06:54|29846.13
20:06:56|29846.13
20:06:57|29846.14
20:06:57|29846.33
20:06:59|29846.33
20:07:00|29846.32
20:07:00|29845.18
20:07:02|29845.19
20:07:02|29845.19
20:07:04|29845.19
20:07:04|29845.19
20:07:05|29845.19
20:07:07|29845.18
20:07:07|29845.18
20:07:09|29845.12
20:07:10|29844.87
20:07:11|29844.87
20:07:12|29844.88
20:07:13|29844.87
20:07:14|29844.87
20:07:15|29844.87
20:07:16|29844.87
20:07:17|29844.87
20:07:18|29844.87
20:07:19|29844.87
20:07:20|29844.88
20:07:21|29844.87
20:07:22|29844.88
20:07:23|29844.88
20:07:24|29844.87
20:07:25|29844.88
20:07:26|29844.88
20:07:27|29844.87
20:07:28|29844.87
20:07:29|29844.87
20:07:30|29844.88
20:07:31|29844.88
20:07:32|29844.88
20:07:33|29844.88
20:07:34|29844.88
20:07:35|29844.88
20:07:36|29845.32
20:07:37|29849.99
20:07:38|29849.99
20:07:39|29850.
20:07:40|29850.
20:07:41|29850.
20:07:42|29849.99
20:07:43|29850.
20:07:44|29850.
20:07:45|29850.
20:07:46|29850.
20:07:47|29850.
20:07:48|29849.99
20:07:49|29846.49
20:07:50|29845.19
20:07:51|29845.19
20:07:52|29842.15
20:07:53|29838.81
20:07:54|29838.81
20:07:55|29838.8
20:07:56|29838.81
20:07:57|29838.8
20:07:58|29838.8
20:07:59|29838.8
20:08:00|29838.8
20:08:01|29838.81
20:08:02|29838.81
20:08:03|29838.8
20:08:04|29838.8
20:08:05|29838.81
20:08:06|29838.8
20:08:07|29838.8
20:08:08|29838.8
20:08:10|29838.8
20:08:10|29838.81
20:08:11|29838.81
20:08:12|29838.81
20:08:14|29838.43
20:08:14|29838.43
20:08:15|29838.43
20:08:17|29838.43
20:08:18|29838.43
20:08:19|29838.22
20:08:20|29838.21
20:08:21|29838.21
20:08:21|29838.21
20:08:22|29838.81
20:08:23|29843.22
20:08:25|29848.44
20:08:26|29848.44
20:08:27|29848.44
20:08:27|29848.44
20:08:29|29848.44
20:08:30|29848.43
20:08:30|29848.43
20:08:32|29848.43
20:08:33|29848.44
20:08:34|29848.43
20:08:35|29845.82
20:08:36|29845.82
20:08:37|29845.82
20:08:38|29845.81
20:08:39|29843.23
20:08:40|29839.17
20:08:41|29838.21
20:08:42|29838.2
20:08:43|29838.21
20:08:44|29838.21
20:08:45|29838.08
20:08:46|29838.09
20:08:47|29838.08
20:08:48|29838.08
20:08:49|29838.09
20:08:50|29838.09
20:08:51|29838.09
20:08:52|29838.08
20:08:52|29838.08
20:08:54|29838.09
20:08:54|29838.09
20:08:56|29843.54
20:08:57|29847.11
20:08:58|29847.89
20:08:58|29847.89
20:09:00|29848.44
20:09:01|29848.43
20:09:02|29848.44
20:09:03|29848.43
20:09:04|29848.44
20:09:05|29848.43
20:09:06|29848.43
20:09:07|29848.43
20:09:08|29848.43
20:09:09|29848.44
20:09:10|29848.44
20:09:11|29848.43
20:09:12|29848.43
20:09:13|29848.44
20:09:14|29845.81
20:09:15|29840.66
20:09:16|29840.65
20:09:18|29840.65
20:09:18|29840.65
20:09:20|29840.66
20:09:21|29840.66
20:09:21|29840.66
20:09:23|29840.66
20:09:23|29840.65
20:09:24|29840.66
20:09:26|29840.65
20:09:26|29840.65
20:09:28|29840.66
20:09:28|29840.66
20:09:30|29840.66
20:09:30|29840.66
20:09:32|29840.66
20:09:32|29840.66
20:09:34|29840.66
20:09:35|29840.66
20:09:35|29840.66
20:09:36|29840.7
20:09:37|29841.55
20:09:39|29841.54
20:09:39|29841.54
20:09:40|29841.54
20:09:41|29841.54
20:09:42|29841.55
20:09:44|29841.55
20:09:44|29841.55
20:09:45|29841.54
20:09:46|29841.55
20:09:47|29841.54
20:09:49|29841.55
20:09:49|29841.55
20:09:50|29841.55
20:09:51|29841.55
20:09:52|29843.07
20:09:53|29843.07
20:09:54|29843.07
20:09:56|29843.07
20:09:57|29843.07
20:09:58|29843.06
20:09:59|29841.54
20:09:59|29840.65
20:10:00|29840.65
20:10:02|29840.66
20:10:02|29840.66
20:10:04|29840.09
20:10:04|29840.09
20:10:06|29840.08
20:10:07|29840.08
20:10:08|29840.08
20:10:08|29840.08
20:10:09|29840.08
20:10:11|29840.09
20:10:12|29840.01
20:10:13|29840.01
20:10:15|29840.01
20:10:15|29840.01
20:10:17|29840.02
20:10:18|29840.02
20:10:19|29840.01
20:10:20|29840.01
20:10:21|29840.02
20:10:22|29840.02
20:10:23|29840.02
20:10:24|29840.01
20:10:25|29840.01
20:10:26|29840.02
20:10:27|29840.02
20:10:29|29840.02
20:10:29|29840.02
20:10:30|29840.02
20:10:31|29840.01
20:10:32|29840.01
20:10:33|29840.02
20:10:35|29840.02
20:10:35|29840.02
20:10:36|29840.02
20:10:37|29840.02
20:10:39|29840.02
20:10:39|29840.01
20:10:41|29840.01
20:10:41|29840.01
20:10:42|29840.01
20:10:44|29840.01
20:10:44|29840.02
20:10:45|29840.02
20:10:46|29840.02
20:10:47|29840.02
20:10:48|29840.02
20:10:49|29840.01
20:10:51|29840.02
20:10:51|29840.01
20:10:52|29840.01
20:10:53|29840.01
20:10:54|29840.02
20:10:56|29840.02
20:10:57|29840.02
20:10:57|29840.01
20:10:58|29840.01
20:11:00|29840.02
20:11:01|29840.01
20:11:01|29840.02
20:11:03|29840.01
20:11:04|29840.02
20:11:05|29840.01
20:11:05|29840.02
20:11:06|29840.02
20:11:08|29840.02
20:11:09|29844.14
20:11:09|29844.77
20:11:10|29848.43
20:11:12|29848.43
20:11:13|29848.43
20:11:15|29848.44
20:11:15|29848.44
20:11:17|29848.44
20:11:18|29848.43
20:11:19|29848.43
20:11:20|29848.44
20:11:21|29848.44
20:11:22|29843.65
20:11:23|29843.64
20:11:23|29841.2
20:11:25|29841.2
20:11:26|29841.21
20:11:27|29841.21
20:11:28|29841.21
20:11:29|29841.21
20:11:30|29841.21
20:11:30|29841.21
20:11:32|29841.2
20:11:33|29841.21
20:11:34|29841.2
20:11:35|29841.2
20:11:36|29841.2
20:11:37|29841.2
20:11:38|29841.2
20:11:39|29841.21
20:11:40|29841.21
20:11:41|29841.21
20:11:42|29842.68
20:11:43|29842.69
20:11:44|29842.69
20:11:45|29842.69
20:11:46|29842.69
20:11:47|29842.69
20:11:48|29842.69
20:11:49|29842.69
20:11:50|29842.69
20:11:51|29842.68
20:11:52|29842.68
20:11:53|29842.68
20:11:54|29842.68
20:11:55|29842.68
20:11:56|29842.69
20:11:57|29842.69
20:11:58|29842.69
20:11:59|29842.68
20:12:00|29842.68
20:12:01|29842.68
20:12:02|29842.69
20:12:03|29842.69
20:12:04|29842.69
20:12:05|29842.68
20:12:06|29842.69
20:12:07|29842.69
20:12:08|29842.68
20:12:09|29842.69
20:12:10|29842.69
20:12:11|29842.69
20:12:12|29842.69
20:12:14|29842.69
20:12:15|29842.69
20:12:16|29842.68
20:12:16|29842.69
20:12:18|29842.68
20:12:19|29843.65
20:12:20|29847.66
20:12:21|29847.66
20:12:22|29847.66
20:12:23|29847.65
20:12:24|29847.65
20:12:25|29847.66
20:12:26|29847.65
20:12:27|29847.65
20:12:28|29847.65
20:12:29|29847.66
20:12:30|29847.66
20:12:31|29847.65
20:12:32|29847.66
20:12:33|29847.65
20:12:34|29847.65
20:12:35|29847.65
20:12:36|29847.65
20:12:37|29847.65
20:12:38|29847.66
20:12:39|29847.65
20:12:40|29847.65
20:12:41|29847.65
20:12:42|29847.65
20:12:43|29847.65
20:12:44|29847.66
20:12:45|29847.65
20:12:46|29847.65
20:12:47|29847.66
20:12:48|29847.66
20:12:49|29847.65
20:12:50|29847.65
20:12:51|29847.65
20:12:52|29847.65
20:12:53|29847.66
20:12:54|29847.66
20:12:55|29847.65
20:12:57|29847.66
20:12:57|29847.66
20:12:58|29847.66
20:12:59|29847.65
20:13:00|29847.65
20:13:01|29847.65
20:13:02|29847.65
20:13:03|29847.65
20:13:04|29847.65
20:13:05|29847.65
20:13:06|29847.65
20:13:07|29847.66
20:13:08|29847.66
20:13:09|29847.66
20:13:10|29847.66
20:13:11|29847.65
20:13:12|29847.65
20:13:14|29847.65
20:13:15|29847.66
20:13:16|29847.65
20:13:17|29847.66
20:13:18|29847.66
20:13:19|29847.66
20:13:20|29847.66
20:13:21|29847.65
20:13:22|29847.66
20:13:23|29847.76
20:13:24|29850.
20:13:25|29855.81
20:13:26|29855.81
20:13:27|29855.81
20:13:28|29859.99
20:13:29|29860.
20:13:30|29860.
20:13:31|29860.
20:13:32|29860.
20:13:33|29860.
20:13:34|29859.99
20:13:35|29859.99
20:13:36|29859.99
20:13:37|29859.99
20:13:38|29859.99
20:13:39|29860.
20:13:40|29860.
20:13:41|29860.
20:13:42|29860.
20:13:43|29859.5
20:13:44|29859.5
20:13:45|29859.5
20:13:46|29859.51
20:13:47|29859.5
20:13:48|29859.5
20:13:49|29859.51
20:13:50|29859.5
20:13:51|29859.5
20:13:52|29859.5
20:13:53|29859.5
20:13:54|29859.5
20:13:55|29858.57
20:13:56|29858.57
20:13:57|29858.57
20:13:58|29858.58
20:13:59|29858.58
20:14:00|29858.58
20:14:01|29858.58
20:14:02|29858.58
20:14:03|29858.58
20:14:04|29858.58
20:14:05|29858.58
20:14:06|29858.58
20:14:07|29858.58
20:14:08|29858.58
20:14:09|29858.58
20:14:10|29858.58
20:14:11|29858.57
20:14:12|29858.57
20:14:13|29858.57
20:14:14|29858.58
20:14:15|29858.58
20:14:16|29858.58
20:14:17|29858.57
20:14:19|29858.57
20:14:19|29858.58
20:14:21|29858.58
20:14:21|29858.58
20:14:22|29858.58
20:14:24|29858.58
20:14:25|29858.58
20:14:26|29858.57
20:14:27|29858.57
20:14:28|29858.57
20:14:28|29858.58
20:14:29|29858.58
20:14:31|29858.57
20:14:32|29858.57
20:14:33|29858.57
20:14:34|29858.57
20:14:35|29858.58
20:14:36|29858.58
20:14:37|29858.58
20:14:38|29858.58
20:14:39|29858.58
20:14:40|29858.58
20:14:41|29858.58
20:14:42|29858.58
20:14:43|29858.57
20:14:44|29858.57
20:14:45|29858.58
20:14:46|29858.58
20:14:47|29858.58
20:14:48|29858.58
20:14:49|29858.58
20:14:50|29858.58
20:14:51|29858.58
20:14:51|29858.58
20:14:53|29858.58
20:14:54|29858.58
20:14:55|29858.57
20:14:55|29858.57
20:14:56|29858.58
20:14:58|29858.58
20:14:59|29858.58
20:15:00|29858.58
20:15:01|29858.58
20:15:02|29858.57
20:15:02|29858.57
20:15:04|29858.57
20:15:05|29858.58
20:15:05|29858.57
20:15:07|29858.57
20:15:08|29858.55
20:15:09|29858.55
20:15:10|29858.56
20:15:11|29858.56
20:15:12|29858.56
20:15:12|29858.56
20:15:14|29858.55
20:15:15|29858.56
20:15:16|29858.55
20:15:17|29857.48
20:15:18|29857.48
20:15:19|29857.48
20:15:21|29857.49
20:15:21|29857.49
20:15:22|29857.49
20:15:23|29854.09
20:15:24|29854.1
20:15:25|29854.1
20:15:27|29858.56
20:15:28|29858.56
20:15:28|29858.55
20:15:30|29858.56
20:15:30|29858.55
20:15:31|29858.55
20:15:33|29858.55
20:15:33|29858.56
20:15:35|29858.55
20:15:36|29858.56
20:15:37|29858.56
20:15:38|29858.55
20:15:39|29858.55
20:15:40|29858.55
20:15:40|29858.56
20:15:41|29858.56
20:15:42|29858.55
20:15:43|29858.55
20:15:45|29858.56
20:15:46|29858.55
20:15:47|29858.55
20:15:48|29858.55
20:15:48|29858.55
20:15:49|29858.55
20:15:51|29858.55
20:15:51|29858.55
20:15:52|29858.55
20:15:53|29858.55
20:15:55|29858.56
20:15:55|29858.56
20:15:56|29858.56
20:15:57|29858.56
20:15:59|29858.56
20:16:00|29858.56
20:16:01|29858.56
20:16:02|29858.56
20:16:03|29858.56
20:16:04|29858.56
20:16:05|29858.56
20:16:06|29858.55
20:16:06|29858.55
20:16:08|29858.55
20:16:09|29858.55
20:16:10|29858.56
20:16:10|29858.56
20:16:12|29858.56
20:16:12|29858.56
20:16:14|29858.56
20:16:14|29858.56
20:16:16|29858.56
20:16:17|29858.55
20:16:19|29858.56
20:16:20|29858.56
20:16:21|29858.55
20:16:22|29858.55
20:16:22|29858.55
20:16:24|29857.
20:16:25|29857.
20:16:25|29857.01
20:16:27|29857.
20:16:28|29857.
20:16:29|29857.01
20:16:30|29857.
20:16:31|29857.01
20:16:31|29857.01
20:16:33|29857.
20:16:33|29857.
20:16:35|29857.
20:16:36|29851.3
20:16:37|29851.3
20:16:38|29847.01
20:16:39|29847.01
20:16:40|29847.01
20:16:41|29847.01
20:16:42|29847.01
20:16:43|29847.02
20:16:44|29847.
20:16:45|29847.
20:16:46|29847.01
20:16:47|29847.
20:16:47|29846.67
20:16:49|29846.67
20:16:50|29846.67
20:16:50|29846.67
20:16:52|29846.19
20:16:53|29846.19
20:16:54|29846.19
20:16:55|29846.18
20:16:56|29850.08
20:16:57|29855.14
20:16:58|29855.14
20:16:58|29855.14
20:17:00|29855.13
20:17:00|29855.13
20:17:01|29855.14
20:17:02|29855.14
20:17:04|29855.14
20:17:05|29855.14
20:17:06|29855.14
20:17:07|29855.13
20:17:08|29855.14
20:17:08|29855.14
20:17:10|29855.14
20:17:11|29855.14
20:17:12|29855.14
20:17:12|29855.14
20:17:14|29855.14
20:17:15|29855.14
20:17:16|29856.9
20:17:17|29856.96
20:17:18|29862.46
20:17:19|29862.47
20:17:20|29862.47
20:17:21|29862.47
20:17:22|29862.47
20:17:23|29862.47
20:17:24|29862.46
20:17:26|29858.56
20:17:26|29858.55
20:17:27|29858.55
20:17:28|29858.55
20:17:29|29858.56
20:17:30|29858.55
20:17:31|29858.56
20:17:32|29858.56
20:17:33|29858.56
20:17:34|29858.56
20:17:35|29858.56
20:17:36|29858.56
20:17:37|29858.56
20:17:38|29859.64
20:17:39|29860.61
20:17:40|29860.62
20:17:41|29860.62
20:17:42|29860.62
20:17:43|29860.61
20:17:44|29860.62
20:17:45|29860.62
20:17:46|29860.62
20:17:47|29860.62
20:17:48|29860.62
20:17:49|29863.14
20:17:50|29863.14
20:17:51|29863.13
20:17:52|29863.13
20:17:53|29863.13
20:17:54|29863.13
20:17:55|29863.15
20:17:56|29863.15
20:17:57|29863.15
20:17:58|29863.15
20:17:59|29863.15
20:18:00|29863.15
20:18:01|29863.15
20:18:03|29863.15
20:18:04|29863.15
20:18:04|29863.14
20:18:06|29863.14
20:18:06|29863.15
20:18:07|29863.15
20:18:08|29864.05
20:18:09|29864.41
20:18:10|29864.82
20:18:11|29869.36
20:18:12|29869.37
20:18:13|29869.37
20:18:14|29872.26
20:18:15|29872.26
20:18:16|29872.27
20:18:18|29873.33
20:18:19|29873.33
20:18:20|29873.32
20:18:21|29873.32
20:18:22|29873.33
20:18:23|29873.33
20:18:24|29873.33
20:18:25|29873.33
20:18:26|29873.52
20:18:28|29874.33
20:18:28|29874.36
20:18:29|29874.36
20:18:30|29874.37
20:18:31|29874.37
20:18:32|29874.37
20:18:33|29874.36
20:18:34|29874.37
20:18:35|29874.55
20:18:36|29874.54
20:18:37|29874.54
20:18:38|29876.45
20:18:40|29879.59
20:18:41|29879.59
20:18:41|29879.6
20:18:42|29879.6
20:18:44|29879.59
20:18:45|29876.95
20:18:46|29876.96
20:18:47|29876.95
20:18:48|29876.96
20:18:49|29876.96
20:18:49|29876.96
20:18:50|29876.42
20:18:52|29874.72
20:18:53|29874.71
20:18:54|29874.71
20:18:54|29874.71
20:18:56|29874.71
20:18:57|29874.71
20:18:58|29874.71
20:18:58|29874.71
20:19:00|29874.37
20:19:00|29874.37
20:19:02|29874.36
20:19:03|29874.36
20:19:03|29874.37
20:19:05|29874.36
20:19:05|29874.36
20:19:07|29874.36
20:19:08|29874.36
20:19:09|29874.36
20:19:09|29874.36
20:19:11|29874.36
20:19:12|29874.37
20:19:13|29874.37
20:19:14|29870.65
20:19:14|29870.65
20:19:15|29870.64
20:19:16|29870.65
20:19:18|29870.65
20:19:19|29870.65
20:19:20|29870.65
20:19:21|29870.64
20:19:22|29870.64
20:19:23|29870.64
20:19:24|29870.65
20:19:25|29870.65
20:19:26|29870.65
20:19:27|29870.65
20:19:28|29870.64
20:19:29|29870.64
20:19:30|29870.64
20:19:31|29870.64
20:19:32|29870.64
20:19:33|29870.64
20:19:34|29870.64
20:19:35|29870.64
20:19:36|29870.65
20:19:37|29870.65
20:19:38|29870.65
20:19:40|29870.65
20:19:40|29870.65
20:19:41|29870.64
20:19:42|29870.64
20:19:43|29870.65
20:19:45|29870.65
20:19:46|29870.65
20:19:46|29870.65
20:19:48|29870.65
20:19:48|29870.65
20:19:50|29870.65
20:19:51|29872.
20:19:52|29877.11
20:19:53|29879.69
20:19:53|29879.69
20:19:55|29879.69
20:19:55|29881.63
20:19:56|29881.63
20:19:57|29881.62
20:19:58|29881.63
20:20:00|29881.62
20:20:00|29883.96
20:20:01|29884.17
20:20:02|29884.17
20:20:03|29884.17
20:20:05|29884.17
20:20:06|29884.17
20:20:06|29884.16
20:20:08|29884.16
20:20:08|29884.14
20:20:09|29884.1
20:20:11|29879.78
20:20:11|29878.79
20:20:12|29877.81
20:20:14|29877.82
20:20:14|29877.81
20:20:15|29877.81
20:20:17|29874.88
20:20:17|29874.88
20:20:18|29874.87
20:20:19|29874.87
20:20:21|29874.87
20:20:22|29874.87
20:20:23|29874.87
20:20:24|29874.87
20:20:25|29874.87
20:20:26|29873.78
20:20:28|29873.77
20:20:28|29873.02
20:20:29|29873.02
20:20:30|29870.64
20:20:31|29870.64
20:20:32|29870.65
20:20:33|29870.65
20:20:34|29870.65
20:20:35|29870.65
20:20:36|29870.65
20:20:37|29870.65
20:20:38|29870.64
20:20:39|29870.64
20:20:40|29870.64
20:20:41|29870.64
20:20:42|29870.64
20:20:43|29870.64
20:20:44|29870.64
20:20:45|29870.64
20:20:46|29870.64
20:20:47|29870.64
20:20:48|29870.64
20:20:49|29870.64
20:20:50|29870.65
20:20:51|29870.65
20:20:52|29870.65
20:20:53|29870.64
20:20:54|29870.64
20:20:55|29870.64
20:20:56|29870.64
20:20:57|29870.64
20:20:58|29870.64
20:20:59|29870.65
20:21:00|29870.65
20:21:01|29870.65
20:21:02|29870.65
20:21:03|29870.65
20:21:04|29870.65
20:21:05|29870.64
20:21:06|29870.65
20:21:07|29870.65
20:21:08|29870.65
20:21:09|29870.64
20:21:10|29870.64
20:21:11|29870.64
20:21:12|29870.64
20:21:13|29870.64
20:21:14|29870.65
20:21:15|29870.65
20:21:16|29870.65
20:21:17|29870.65
20:21:18|29870.64
20:21:19|29870.64
20:21:20|29870.64
20:21:22|29870.64
20:21:23|29868.86
20:21:24|29865.88
20:21:26|29865.53
20:21:26|29865.54
20:21:27|29865.53
20:21:28|29865.53
20:21:29|29865.41
20:21:30|29865.41
20:21:31|29865.41
20:21:32|29859.71
20:21:33|29859.71
20:21:34|29859.71
20:21:35|29859.71
20:21:36|29859.71
20:21:37|29859.71
20:21:38|29859.71
20:21:39|29859.71
20:21:40|29859.71
20:21:41|29859.7
20:21:42|29859.7
20:21:44|29859.7
20:21:45|29859.7
20:21:45|29859.7
20:21:46|29859.7
20:21:47|29859.71
20:21:49|29859.71
20:21:49|29859.71
20:21:50|29859.71
20:21:51|29859.71
20:21:52|29859.71
20:21:53|29860.
20:21:54|29860.
20:21:56|29860.
20:21:56|29860.
20:21:58|29860.
20:21:58|29859.99
20:21:59|29859.99
20:22:00|29859.99
20:22:01|29859.99
20:22:02|29859.99
20:22:03|29860.
20:22:04|29860.
20:22:06|29860.
20:22:06|29860.
20:22:08|29860.
20:22:09|29860.
20:22:10|29860.
20:22:11|29860.
20:22:12|29859.99
20:22:13|29860.
20:22:14|29859.99
20:22:15|29859.99
20:22:16|29860.
20:22:17|29860.
20:22:18|29860.
20:22:19|29860.
20:22:20|29860.
20:22:21|29860.
20:22:22|29863.11
20:22:24|29870.24
20:22:24|29870.24
20:22:25|29870.25
20:22:27|29870.25
20:22:27|29870.25
20:22:29|29870.25
20:22:30|29870.25
20:22:31|29870.24
20:22:32|29870.25
20:22:33|29870.25
20:22:34|29870.25
20:22:35|29870.25
20:22:36|29870.25
20:22:37|29870.24
20:22:38|29870.24
20:22:39|29870.25
20:22:40|29870.25
20:22:41|29870.25
20:22:42|29870.25
20:22:43|29870.64
20:22:44|29875.18
20:22:45|29875.18
20:22:47|29875.17
20:22:47|29875.17
20:22:48|29875.18
20:22:49|29875.18
20:22:50|29875.18
20:22:51|29875.18
20:22:52|29875.18
20:22:53|29875.18
20:22:54|29875.18
20:22:55|29875.18
20:22:56|29875.18
20:22:57|29875.18
20:22:58|29875.18
20:22:59|29875.17
20:23:00|29875.17
20:23:01|29875.17
20:23:02|29875.17
20:23:03|29875.17
20:23:04|29875.17
20:23:05|29875.18
20:23:06|29875.18
20:23:07|29875.18
20:23:08|29875.18
20:23:09|29875.18
20:23:10|29875.18
20:23:11|29875.18
20:23:12|29875.18
20:23:13|29875.18
20:23:14|29875.18
20:23:15|29875.17
20:23:16|29875.18
20:23:17|29875.18
20:23:18|29875.18
20:23:19|29875.18
20:23:20|29875.18
20:23:21|29875.18
20:23:22|29875.18
20:23:23|29875.17
20:23:25|29875.18
20:23:26|29875.18
20:23:27|29875.17
20:23:29|29875.17
20:23:29|29875.17
20:23:30|29875.17
20:23:31|29872.8
20:23:32|29872.79
20:23:33|29871.1
20:23:34|29869.9
20:23:35|29869.89
20:23:36|29868.02
20:23:37|29867.89
20:23:38|29867.89
20:23:39|29867.89
20:23:41|29868.27
20:23:41|29868.28
20:23:42|29868.28
20:23:43|29868.28
20:23:44|29868.28
20:23:46|29868.28
20:23:46|29868.27
20:23:48|29868.28
20:23:49|29868.27
20:23:50|29868.28
20:23:50|29868.28
20:23:51|29868.28
20:23:52|29868.28
20:23:53|29868.28
20:23:54|29868.28
20:23:56|29868.28
20:23:57|29868.28
20:23:57|29868.28
20:23:59|29868.28
20:24:00|29868.28
20:24:01|29868.28
20:24:02|29868.28
20:24:02|29868.28
20:24:03|29868.28
20:24:05|29868.31
20:24:06|29868.31
20:24:06|29868.31
20:24:08|29868.31
20:24:09|29868.31
20:24:10|29868.3
20:24:11|29868.31
20:24:12|29868.31
20:24:13|29868.31
20:24:14|29872.29
20:24:14|29873.71
20:24:16|29873.71
20:24:17|29877.26
20:24:17|29877.26
20:24:19|29878.11
20:24:20|29878.11
20:24:21|29878.11
20:24:22|29878.11
20:24:22|29878.11
20:24:24|29878.11
20:24:25|29879.99
20:24:26|29879.99
20:24:28|29879.99
20:24:28|29879.99
20:24:30|29879.19
20:24:31|29877.37
20:24:32|29877.37
20:24:33|29877.37
20:24:34|29877.37
20:24:35|29877.37
20:24:36|29877.36
20:24:37|29877.36
20:24:38|29877.32
20:24:39|29873.09
20:24:40|29873.09
20:24:41|29873.09
20:24:42|29873.09
20:24:43|29873.09
20:24:44|29873.1
20:24:45|29873.1
20:24:46|29873.09
20:24:47|29873.09
20:24:48|29873.1
20:24:49|29873.1
20:24:50|29873.09
20:24:51|29873.1
20:24:52|29873.09
20:24:53|29873.09
20:24:54|29873.09
20:24:55|29873.09
20:24:56|29873.09
20:24:57|29873.1
20:24:58|29873.1
20:24:59|29873.1
20:25:00|29873.1
20:25:01|29873.1
20:25:02|29877.05
20:25:03|29877.05
20:25:04|29877.05
20:25:05|29877.69
20:25:06|29877.69
20:25:07|29877.7
20:25:08|29877.7
20:25:09|29877.7
20:25:10|29877.69
20:25:11|29877.69
20:25:12|29877.69
20:25:13|29877.69
20:25:14|29877.69
20:25:15|29875.85
20:25:16|29875.85
20:25:17|29872.71
20:25:18|29870.01
20:25:19|29870.01
20:25:20|29870.01
20:25:21|29870.01
20:25:22|29867.9
20:25:23|29867.9
20:25:24|29867.9
20:25:25|29867.9
20:25:26|29867.89
20:25:27|29867.89
20:25:29|29865.01
20:25:29|29865.
20:25:30|29865.
20:25:32|29865.
20:25:33|29865.
20:25:34|29865.
20:25:36|29865.67
20:25:37|29865.67
20:25:37|29865.67
20:25:39|29865.67
20:25:39|29865.67
20:25:40|29865.67
20:25:41|29865.67
20:25:42|29865.67
20:25:44|29865.67
20:25:45|29865.67
20:25:46|29865.67
20:25:46|29865.66
20:25:47|29870.18
20:25:48|29875.15
20:25:50|29875.15
20:25:50|29875.15
20:25:51|29875.15
20:25:53|29875.15
20:25:53|29875.58
20:25:54|29875.58
20:25:56|29875.58
20:25:57|29875.58
20:25:58|29875.58
20:25:59|29875.58
20:25:59|29875.57
20:26:00|29875.57
20:26:01|29875.57
20:26:03|29875.58
20:26:03|29875.58
20:26:04|29875.58
20:26:06|29875.58
20:26:07|29875.58
20:26:07|29875.58
20:26:08|29875.58
20:26:10|29875.58
20:26:10|29875.58
20:26:11|29875.58
20:26:12|29875.58
20:26:14|29875.57
20:26:15|29875.57
20:26:16|29875.57
20:26:17|29875.57
20:26:17|29875.57
20:26:18|29875.57
20:26:20|29875.57
20:26:21|29875.57
20:26:22|29875.57
20:26:23|29875.57
20:26:24|29875.57
20:26:25|29875.58
20:26:26|29875.58
20:26:27|29875.58
20:26:29|29875.57
20:26:29|29875.58
20:26:30|29875.58
20:26:32|29875.58
20:26:33|29875.58
20:26:34|29875.58
20:26:34|29875.57
20:26:36|29875.57
20:26:37|29875.57
20:26:38|29875.57
20:26:39|29875.57
20:26:40|29875.46
20:26:40|29875.46
20:26:41|29875.46
20:26:43|29878.66
20:26:43|29878.67
20:26:45|29878.67
20:26:46|29878.67
20:26:47|29878.67
20:26:48|29879.99
20:26:49|29883.02
20:26:50|29883.02
20:26:51|29883.01
20:26:52|29883.02
20:26:53|29883.01
20:26:54|29883.01
20:26:55|29883.01
20:26:56|29883.01
20:26:57|29883.02
20:26:58|29883.02
20:26:59|29883.01
20:27:00|29883.01
20:27:01|29883.01
20:27:02|29883.01
20:27:03|29883.01
20:27:04|29883.01
20:27:05|29883.01
20:27:06|29883.02
20:27:07|29883.01
20:27:08|29883.01
20:27:09|29883.01
20:27:10|29883.02
20:27:11|29883.02
20:27:12|29883.02
20:27:13|29883.02
20:27:14|29883.02
20:27:15|29883.01
20:27:16|29882.11
20:27:17|29874.82
20:27:18|29874.41
20:27:19|29874.41
20:27:20|29874.42
20:27:21|29874.42
20:27:22|29874.42
20:27:23|29874.41
20:27:24|29874.41
20:27:26|29874.42
20:27:26|29874.42
20:27:28|29874.41
20:27:29|29874.41
20:27:30|29874.41
20:27:31|29874.41
20:27:32|29874.41
20:27:32|29874.42
20:27:34|29874.42
20:27:35|29874.41
20:27:36|29874.41
20:27:37|29874.41
20:27:38|29874.41
20:27:39|29874.41
20:27:40|29874.41
20:27:40|29874.41
20:27:42|29874.41
20:27:43|29874.42
20:27:44|29874.42
20:27:46|29874.42
20:27:46|29874.41
20:27:47|29874.41
20:27:48|29874.42
20:27:49|29874.42
20:27:50|29874.42
20:27:51|29874.42
20:27:52|29874.42
20:27:53|29879.29
20:27:54|29879.29
20:27:55|29879.29
20:27:56|29879.29
20:27:57|29881.26
20:27:58|29881.26
20:27:59|29881.26
20:28:00|29881.26
20:28:01|29881.25
20:28:02|29881.25
20:28:03|29881.25
20:28:04|29881.26
20:28:05|29881.26
20:28:06|29881.26
20:28:07|29881.26
20:28:08|29881.26
20:28:09|29881.26
20:28:10|29881.26
20:28:11|29881.26
20:28:12|29881.26
20:28:13|29881.26
20:28:14|29881.25
20:28:15|29881.25
20:28:16|29881.25
20:28:17|29881.25
20:28:18|29881.25
20:28:19|29881.25
20:28:20|29881.25
20:28:21|29881.25
20:28:22|29881.25
20:28:23|29881.26
20:28:25|29881.26
20:28:25|29889.39
20:28:26|29889.39
20:28:27|29889.39
20:28:28|29889.4
20:28:30|29889.4
20:28:31|29889.4
20:28:32|29890.63
20:28:33|29890.96
20:28:34|29892.34
20:28:35|29894.93
20:28:37|29895.
20:28:37|29895.
20:28:38|29894.99
20:28:39|29895.27
20:28:40|29895.27
20:28:41|29896.19
20:28:42|29902.09
20:28:43|29904.99
20:28:44|29905.
20:28:45|29904.99
20:28:46|29904.99
20:28:47|29904.99
20:28:48|29904.99
20:28:49|29904.99
20:28:50|29900.54
20:28:51|29900.54
20:28:52|29899.81
20:28:53|29899.81
20:28:54|29895.
20:28:56|29899.79
20:28:56|29899.79
20:28:57|29899.79
20:28:58|29899.8
20:28:59|29899.79
20:29:01|29899.8
20:29:01|29894.93
20:29:02|29891.64
20:29:03|29891.63
20:29:04|29891.63
20:29:05|29891.63
20:29:06|29891.63
20:29:07|29891.63
20:29:08|29891.64
20:29:09|29891.64
20:29:10|29891.64
20:29:12|29894.49
20:29:13|29894.49
20:29:14|29894.49
20:29:15|29894.49
20:29:15|29894.49
20:29:17|29894.5
20:29:18|29894.49
20:29:19|29894.5
20:29:20|29894.5
20:29:21|29894.5
20:29:22|29894.5
20:29:23|29894.49
20:29:24|29894.49
20:29:25|29894.49
20:29:26|29894.5
20:29:26|29894.5
20:29:27|29894.49
20:29:28|29898.89
20:29:30|29899.3
20:29:31|29899.3
20:29:33|29899.3
20:29:33|29899.3
20:29:34|29901.6
20:29:35|29901.6
20:29:37|29902.34
20:29:38|29902.46
20:29:38|29902.46
20:29:39|29904.15
20:29:40|29904.15
20:29:42|29904.28
20:29:43|29904.28
20:29:44|29904.28
20:29:45|29904.28
20:29:46|29904.27
20:29:47|29904.27
20:29:48|29904.27
20:29:48|29903.69
20:29:50|29903.69
20:29:51|29903.69
20:29:52|29903.69
20:29:53|29903.69
20:29:54|29903.69
20:29:55|29903.69
20:29:56|29903.69
20:29:56|29903.68
20:29:58|29903.68
20:29:59|29903.67
20:30:00|29903.67
20:30:01|29903.67
20:30:01|29903.66
20:30:03|29902.34
20:30:04|29902.35
20:30:06|29902.35
20:30:06|29902.35
20:30:08|29902.34
20:30:08|29902.32
20:30:10|29897.62
20:30:10|29897.62
20:30:11|29891.7
20:30:13|29891.7
20:30:13|29891.7
20:30:15|29891.7
20:30:16|29891.7
20:30:17|29892.29
20:30:18|29892.29
20:30:19|29892.29
20:30:19|29892.29
20:30:20|29892.29
20:30:22|29892.29
20:30:22|29892.29
20:30:23|29892.28
20:30:24|29892.28
20:30:25|29892.29
20:30:27|29892.29
20:30:27|29892.28
20:30:28|29892.28
20:30:30|29892.28
20:30:31|29892.29
20:30:32|29892.29
20:30:33|29893.31
20:30:34|29894.57
20:30:35|29894.58
20:30:36|29894.58
20:30:37|29894.58
20:30:38|29894.58
20:30:39|29894.58
20:30:40|29894.57
20:30:41|29894.57
20:30:42|29894.57
20:30:43|29894.57
20:30:44|29894.57
20:30:45|29894.57
20:30:46|29894.57
20:30:48|29894.57
20:30:48|29894.57
20:30:49|29894.57
20:30:50|29894.57
20:30:51|29894.57
20:30:52|29894.57
20:30:53|29894.58
20:30:54|29894.58
20:30:55|29894.58
20:30:56|29894.58
20:30:57|29894.58
20:30:58|29894.58
20:30:59|29894.57
20:31:00|29894.58
20:31:01|29894.58
20:31:02|29894.58
20:31:03|29894.58
20:31:04|29894.58
20:31:05|29894.58
20:31:06|29894.57
20:31:07|29894.57
20:31:08|29894.57
20:31:09|29894.58
20:31:10|29894.57
20:31:11|29894.57
20:31:12|29894.57
20:31:13|29894.57
20:31:15|29894.57
20:31:15|29894.57
20:31:16|29894.57
20:31:17|29894.57
20:31:18|29894.57
20:31:19|29894.57
20:31:20|29894.58
20:31:21|29894.57
20:31:22|29894.57
20:31:23|29894.57
20:31:24|29894.57
20:31:25|29894.57
20:31:26|29894.57
20:31:27|29894.57
20:31:28|29894.57
20:31:29|29894.57
20:31:30|29894.57
20:31:32|29894.57
20:31:33|29894.57
20:31:34|29894.57
20:31:35|29894.57
20:31:36|29894.57
20:31:37|29894.57
20:31:38|29894.57
20:31:39|29894.57
20:31:40|29894.57
20:31:41|29894.57
20:31:42|29894.57
20:31:43|29894.57
20:31:44|29894.57
20:31:45|29894.57
20:31:46|29894.57
20:31:47|29894.57
20:31:48|29894.58
20:31:49|29894.57
20:31:50|29894.57
20:31:51|29894.57
20:31:52|29894.57
20:31:53|29894.57
20:31:54|29894.58
20:31:55|29894.58
20:31:56|29894.58
20:31:57|29894.58
20:31:58|29894.57
20:31:59|29894.57
20:32:00|29894.57
20:32:01|29894.57
20:32:02|29894.58
20:32:03|29894.58
20:32:04|29894.58
20:32:05|29894.58
20:32:06|29894.58
20:32:07|29894.58
20:32:08|29894.57
20:32:09|29894.58
20:32:10|29894.58
20:32:11|29894.57
20:32:12|29894.57
20:32:13|29894.58
20:32:14|29894.58
20:32:15|29894.58
20:32:16|29894.58
20:32:17|29894.58
20:32:18|29894.57
20:32:19|29894.57
20:32:20|29894.57
20:32:21|29894.57
20:32:22|29894.58
20:32:23|29898.6
20:32:24|29898.6
20:32:25|29898.61
20:32:26|29898.61
20:32:27|29898.61
20:32:28|29898.61
20:32:29|29898.61
20:32:30|29898.61
20:32:31|29898.61
20:32:32|29898.6
20:32:34|29898.61
20:32:35|29898.61
20:32:35|29898.61
20:32:36|29898.6
20:32:37|29898.6
20:32:39|29898.61
20:32:40|29898.61
20:32:40|29898.61
20:32:42|29898.61
20:32:43|29898.61
20:32:43|29898.61
20:32:45|29898.61
20:32:46|29898.61
20:32:46|29898.61
20:32:47|29898.61
20:32:48|29898.6
20:32:50|29898.61
20:32:51|29898.61
20:32:52|29898.61
20:32:53|29898.61
20:32:54|29898.6
20:32:55|29898.61
20:32:56|29898.6
20:32:56|29898.61
20:32:57|29898.6
20:32:58|29898.61
20:33:00|29898.6
20:33:01|29898.6
20:33:02|29898.6
20:33:03|29898.61
20:33:04|29898.61
20:33:05|29898.6
20:33:06|29898.61
20:33:07|29898.61
20:33:08|29898.61
20:33:09|29898.61
20:33:10|29898.6
20:33:11|29898.6
20:33:12|29898.59
20:33:13|29898.58
20:33:13|29898.59
20:33:15|29898.58
20:33:15|29898.59
20:33:17|29898.59
20:33:18|29898.58
20:33:19|29898.58
20:33:20|29898.58
20:33:21|29898.58
20:33:21|29898.58
20:33:23|29896.85
20:33:23|29896.86
20:33:25|29896.85
20:33:25|29896.86
20:33:27|29896.86
20:33:28|29896.85
20:33:29|29896.86
20:33:30|29896.86
20:33:30|29896.86
20:33:32|29896.86
20:33:32|29896.86
20:33:34|29896.85
20:33:35|29896.85
20:33:36|29896.85
20:33:37|29896.85
20:33:38|29896.85
20:33:39|29896.85
20:33:40|29896.86
20:33:41|29896.86
20:33:42|29896.86
20:33:43|29896.86
20:33:44|29896.85
20:33:45|29896.85
20:33:46|29896.86
20:33:47|29896.85
20:33:48|29896.85
20:33:49|29894.28
20:33:50|29894.28
20:33:51|29894.28
20:33:52|29894.28
20:33:53|29894.28
20:33:54|29894.28
20:33:55|29894.28
20:33:56|29894.28
20:33:57|29894.29
20:33:58|29894.29
20:33:59|29894.28
20:34:00|29894.28
20:34:01|29894.28
20:34:02|29894.28
20:34:03|29894.29
20:34:04|29894.28
20:34:05|29894.28
20:34:06|29891.12
20:34:07|29891.12
20:34:08|29889.8
20:34:09|29889.8
20:34:10|29889.8
20:34:11|29889.8
20:34:12|29889.8
20:34:13|29889.8
20:34:14|29889.79
20:34:15|29889.8
20:34:16|29889.8
20:34:17|29889.8
20:34:18|29889.8
20:34:19|29889.79
20:34:20|29889.79
20:34:21|29889.79
20:34:22|29889.8
20:34:23|29889.79
20:34:24|29889.8
20:34:25|29889.8
20:34:26|29889.8
20:34:27|29889.79
20:34:28|29889.8
20:34:29|29889.8
20:34:30|29889.8
20:34:31|29889.79
20:34:32|29889.8
20:34:33|29889.8
20:34:34|29889.79
20:34:36|29889.8
20:34:37|29889.8
20:34:38|29889.8
20:34:39|29889.79
20:34:40|29889.79
20:34:41|29889.79
20:34:41|29889.8
20:34:43|29889.8
20:34:43|29889.79
20:34:45|29889.79
20:34:46|29889.8
20:34:47|29889.8
20:34:48|29889.8
20:34:49|29889.79
20:34:50|29889.8
20:34:51|29889.79
20:34:52|29889.79
20:34:53|29889.79
20:34:55|29889.79
20:34:55|29889.79
20:34:56|29889.79
20:34:58|29889.79
20:34:59|29889.79
20:34:59|29889.79
20:35:00|29889.89
20:35:02|29889.89
20:35:03|29889.89
20:35:04|29889.89
20:35:04|29889.88
20:35:06|29889.89
20:35:07|29889.89
20:35:07|29889.89
20:35:09|29889.92
20:35:10|29890.16
20:35:10|29890.26
20:35:12|29891.84
20:35:12|29891.84
20:35:14|29891.84
20:35:15|29891.83
20:35:16|29891.84
20:35:17|29891.83
20:35:17|29891.83
20:35:19|29891.83
20:35:20|29891.83
20:35:21|29891.84
20:35:22|29891.83
20:35:22|29891.84
20:35:24|29891.83
20:35:25|29891.83
20:35:26|29891.84
20:35:26|29891.84
20:35:27|29891.83
20:35:28|29891.84
20:35:29|29891.84
20:35:30|29891.84
20:35:32|29891.84
20:35:32|29891.84
20:35:33|29891.84
20:35:35|29891.84
20:35:36|29891.84
20:35:38|29891.84
20:35:39|29891.84
20:35:40|29891.84
20:35:41|29891.84
20:35:42|29891.84
20:35:43|29891.84
20:35:44|29891.84
20:35:45|29891.84
20:35:46|29891.83
20:35:47|29891.83
20:35:48|29891.83
20:35:49|29891.83
20:35:50|29891.84
20:35:51|29891.84
20:35:52|29891.84
20:35:53|29891.84
20:35:54|29891.83
20:35:55|29891.83
20:35:56|29891.84
20:35:57|29891.83
20:35:58|29891.84
20:35:59|29891.83
20:36:00|29891.83
20:36:01|29891.84
20:36:02|29891.83
20:36:03|29891.83
20:36:04|29891.84
20:36:05|29891.84
20:36:06|29891.84
20:36:07|29891.84
20:36:08|29891.84
20:36:09|29891.84
20:36:10|29891.83
20:36:11|29891.84
20:36:12|29891.84
20:36:13|29891.84
20:36:14|29891.83
20:36:15|29891.83
20:36:16|29891.84
20:36:17|29891.84
20:36:18|29891.84
20:36:19|29891.84
20:36:20|29891.84
20:36:21|29891.84
20:36:22|29891.84
20:36:23|29897.75
20:36:24|29897.75
20:36:25|29897.75
20:36:26|29897.74
20:36:27|29897.75
20:36:28|29897.75
20:36:29|29897.75
20:36:30|29899.24
20:36:31|29899.24
20:36:32|29899.24
20:36:33|29899.24
20:36:34|29899.24
20:36:35|29899.24
20:36:36|29899.24
20:36:37|29899.24
20:36:38|29899.24
20:36:39|29899.24
20:36:40|29899.23
20:36:42|29899.23
20:36:42|29899.23
20:36:43|29899.23
20:36:45|29899.23
20:36:46|29899.23
20:36:47|29899.23
20:36:47|29899.24
20:36:49|29899.23
20:36:49|29899.23
20:36:50|29899.23
20:36:52|29899.23
20:36:52|29899.23
20:36:54|29899.23
20:36:54|29899.23
20:36:56|29899.24
20:36:56|29899.24
20:36:57|29899.24
20:36:59|29899.24
20:36:59|29899.24
20:37:00|29899.24
20:37:01|29899.24
20:37:03|29899.23
20:37:04|29899.24
20:37:05|29899.24
20:37:06|29899.23
20:37:06|29899.23
20:37:08|29899.24
20:37:09|29899.24
20:37:10|29899.23
20:37:10|29899.23
20:37:11|29899.24
20:37:12|29900.
20:37:14|29903.06
20:37:14|29904.15
20:37:15|29904.19
20:37:16|29906.52
20:37:17|29906.58
20:37:19|29907.66
20:37:19|29907.83
20:37:20|29909.14
20:37:21|29909.14
20:37:22|29909.7
20:37:23|29910.
20:37:24|29910.
20:37:25|29910.
20:37:26|29910.
20:37:27|29910.
20:37:28|29910.
20:37:30|29910.
20:37:30|29910.
20:37:31|29910.
20:37:33|29909.99
20:37:33|29910.
20:37:34|29909.99
20:37:35|29909.48
20:37:36|29909.98
20:37:37|29909.98
20:37:39|29909.96
20:37:40|29909.97
20:37:41|29909.97
20:37:42|29908.38
20:37:43|29908.37
20:37:44|29908.37
20:37:45|29908.37
20:37:46|29908.37
20:37:47|29908.38
20:37:48|29908.38
20:37:49|29908.38
20:37:50|29908.38
20:37:51|29908.38
20:37:52|29908.37
20:37:53|29908.37
20:37:54|29908.37
20:37:55|29908.37
20:37:56|29908.38
20:37:57|29908.38
20:37:58|29908.37
20:37:59|29908.37
20:38:00|29908.37
20:38:01|29908.37
20:38:02|29908.37
20:38:03|29908.37
20:38:04|29908.38
20:38:05|29908.38
20:38:06|29908.38
20:38:07|29908.37
20:38:08|29908.37
20:38:09|29908.37
20:38:11|29908.37
20:38:11|29908.38
20:38:13|29908.38
20:38:13|29908.38
20:38:15|29908.38
20:38:16|29908.38
20:38:17|29908.37
20:38:18|29908.38
20:38:19|29908.38
20:38:19|29908.38
20:38:21|29908.38
20:38:22|29908.38
20:38:23|29908.38
20:38:23|29908.38
20:38:25|29908.38
20:38:26|29908.37
20:38:26|29908.38
20:38:27|29908.38
20:38:28|29908.38
20:38:29|29908.38
20:38:31|29908.38
20:38:32|29908.33
20:38:32|29902.02
20:38:33|29902.02
20:38:35|29902.02
20:38:36|29902.02
20:38:37|29902.02
20:38:38|29902.02
20:38:39|29902.02
20:38:40|29902.02
20:38:41|29902.02
20:38:42|29902.02
20:38:43|29902.02
20:38:44|29902.02
20:38:45|29902.02
20:38:46|29902.02
20:38:47|29902.02
20:38:48|29902.02
20:38:49|29903.22
20:38:50|29903.21
20:38:51|29903.21
20:38:52|29903.2
20:38:53|29903.2
20:38:54|29903.2
20:38:55|29903.2
20:38:56|29903.2
20:38:57|29901.45
20:38:58|29901.45
20:38:59|29900.01
20:39:00|29900.01
20:39:01|29900.01
20:39:02|29900.01
20:39:03|29900.01
20:39:04|29900.
20:39:05|29900.01
20:39:06|29900.
20:39:07|29900.
20:39:08|29900.
20:39:09|29900.01
20:39:10|29900.01
20:39:11|29900.01
20:39:12|29900.01
20:39:13|29900.01
20:39:14|29900.01
20:39:16|29900.01
20:39:16|29900.01
20:39:17|29900.
20:39:18|29900.01
20:39:19|29900.01
20:39:20|29900.01
20:39:21|29900.01
20:39:22|29900.01
20:39:23|29900.01
20:39:24|29900.01
20:39:25|29900.01
20:39:26|29900.01
20:39:27|29900.
20:39:28|29900.01
20:39:29|29900.01
20:39:30|29900.01
20:39:31|29900.01
20:39:32|29900.01
20:39:33|29900.01
20:39:34|29900.
20:39:35|29900.
20:39:36|29900.
20:39:37|29900.
20:39:38|29900.
20:39:40|29900.
20:39:41|29900.
20:39:42|29900.
20:39:43|29900.01
20:39:44|29900.01
20:39:45|29900.01
20:39:46|29900.01
20:39:47|29900.01
20:39:48|29900.01
20:39:49|29900.
20:39:50|29900.
20:39:52|29900.
20:39:52|29900.
20:39:53|29900.
20:39:54|29900.
20:39:55|29900.
20:39:56|29900.
20:39:57|29900.
20:39:58|29900.
20:39:59|29900.01
20:40:00|29900.01
20:40:01|29900.
20:40:02|29900.01
20:40:03|29900.01
20:40:04|29900.01
20:40:06|29900.01
20:40:06|29900.
20:40:08|29900.
20:40:09|29900.
20:40:10|29900.
20:40:10|29900.01
20:40:11|29900.01
20:40:13|29900.01
20:40:14|29900.01
20:40:14|29900.
20:40:15|29900.01
20:40:16|29900.01
20:40:17|29900.01
20:40:18|29900.01
20:40:19|29900.01
20:40:20|29900.01
20:40:21|29900.01
20:40:22|29900.
20:40:23|29898.89
20:40:24|29898.89
20:40:26|29898.89
20:40:26|29898.89
20:40:27|29898.89
20:40:28|29898.89
20:40:29|29898.89
20:40:30|29898.89
20:40:31|29898.89
20:40:32|29898.89
20:40:33|29898.88
20:40:34|29898.39
20:40:35|29898.38
20:40:36|29898.39
20:40:37|29898.39
20:40:38|29898.39
20:40:39|29898.38
20:40:41|29898.38
20:40:42|29898.38
20:40:43|29898.38
20:40:44|29898.38
20:40:45|29898.38
20:40:46|29898.38
20:40:47|29898.38
20:40:48|29898.38
20:40:50|29898.38
20:40:50|29900.99
20:40:52|29901.
20:40:52|29901.
20:40:54|29901.
20:40:55|29901.
20:40:56|29901.
20:40:57|29901.
20:40:57|29901.
20:40:58|29901.
20:41:00|29900.99
20:41:01|29900.99
20:41:01|29900.99
20:41:03|29901.
20:41:03|29901.
20:41:05|29901.
20:41:05|29901.
20:41:07|29901.
20:41:08|29901.
20:41:09|29900.99
20:41:10|29900.99
20:41:11|29900.99
20:41:11|29901.
20:41:12|29900.99
20:41:14|29901.
20:41:15|29901.
20:41:16|29901.
20:41:17|29901.
20:41:18|29900.99
20:41:19|29900.99
20:41:20|29900.99
20:41:21|29900.99
20:41:22|29900.99
20:41:23|29901.
20:41:24|29901.
20:41:25|29901.
20:41:26|29901.62
20:41:27|29901.62
20:41:27|29901.62
20:41:28|29901.62
20:41:30|29901.62
20:41:31|29901.62
20:41:32|29903.84
20:41:33|29903.84
20:41:34|29903.85
20:41:35|29903.85
20:41:36|29903.85
20:41:37|29903.84
20:41:38|29903.84
20:41:39|29903.84
20:41:40|29903.84
20:41:41|29903.85
20:41:43|29903.85
20:41:44|29903.85
20:41:45|29903.85
20:41:46|29903.85
20:41:47|29903.85
20:41:48|29903.84
20:41:49|29903.84
20:41:50|29903.84
20:41:51|29903.84
20:41:52|29903.84
20:41:53|29903.84
20:41:54|29903.84
20:41:55|29903.84
20:41:56|29903.84
20:41:57|29903.85
20:41:58|29903.85
20:41:59|29905.01
20:42:00|29905.01
20:42:02|29905.01
20:42:02|29905.01
20:42:03|29905.01
20:42:04|29905.02
20:42:05|29905.02
20:42:06|29905.02
20:42:07|29905.03
20:42:08|29905.03
20:42:09|29905.04
20:42:10|29905.04
20:42:11|29905.04
20:42:12|29905.04
20:42:13|29905.04
20:42:14|29905.03
20:42:15|29905.03
20:42:16|29905.03
20:42:17|29905.03
20:42:18|29905.03
20:42:19|29905.04
20:42:20|29905.04
20:42:21|29905.04
20:42:22|29905.04
20:42:23|29905.03
20:42:24|29905.03
20:42:25|29905.36
20:42:26|29905.36
20:42:27|29905.36
20:42:28|29905.36
20:42:29|29905.36
20:42:30|29905.36
20:42:31|29905.36
20:42:32|29905.37
20:42:33|29905.37
20:42:34|29905.37
20:42:35|29905.36
20:42:36|29905.37
20:42:37|29905.37
20:42:38|29905.37
20:42:39|29905.37
20:42:40|29905.37
20:42:41|29905.37
20:42:43|29905.36
20:42:44|29905.36
20:42:45|29905.36
20:42:46|29905.36
20:42:47|29905.36
20:42:48|29899.89
20:42:49|29899.9
20:42:50|29899.9
20:42:51|29899.9
20:42:51|29899.9
20:42:53|29899.89
20:42:54|29899.89
20:42:55|29899.89
20:42:56|29899.89
20:42:57|29899.89
20:42:58|29899.89
20:42:59|29899.89
20:43:00|29899.9
20:43:01|29899.89
20:43:02|29899.89
20:43:03|29899.89
20:43:04|29899.9
20:43:05|29899.9
20:43:06|29899.9
20:43:07|29899.9
20:43:08|29899.9
20:43:09|29899.9
20:43:10|29899.9
20:43:11|29899.89
20:43:12|29899.89
20:43:13|29899.89
20:43:14|29899.89
20:43:15|29899.89
20:43:16|29899.9
20:43:17|29899.89
20:43:18|29899.89
20:43:19|29899.89
20:43:20|29899.89
20:43:21|29900.02
20:43:22|29900.02
20:43:23|29900.02
20:43:24|29900.02
20:43:25|29900.02
20:43:26|29900.02
20:43:27|29900.02
20:43:28|29900.02
20:43:29|29900.31
20:43:30|29900.31
20:43:31|29900.31
20:43:32|29900.31
20:43:33|29900.31
20:43:34|29900.31
20:43:35|29900.31
20:43:36|29900.31
20:43:37|29900.32
20:43:38|29900.32
20:43:39|29900.31
20:43:40|29900.31
20:43:41|29900.32
20:43:42|29900.32
20:43:43|29900.32
20:43:45|29900.31
20:43:45|29900.31
20:43:46|29900.31
20:43:47|29900.32
20:43:48|29900.31
20:43:49|29900.32
20:43:50|29900.31
20:43:51|29900.31
20:43:52|29900.31
20:43:53|29900.32
20:43:54|29900.31
20:43:55|29900.31
20:43:56|29900.31
20:43:57|29900.31
20:43:58|29900.31
20:43:59|29900.31
20:44:00|29900.31
20:44:01|29900.31
20:44:02|29900.31
20:44:04|29900.31
20:44:04|29900.31
20:44:05|29900.31
20:44:06|29900.32
20:44:07|29900.31
20:44:08|29900.31
20:44:09|29900.32
20:44:10|29900.32
20:44:11|29900.32
20:44:12|29900.32
20:44:13|29900.32
20:44:15|29900.32
20:44:15|29900.32
20:44:16|29900.31
20:44:17|29900.31
20:44:18|29900.31
20:44:20|29900.32
20:44:20|29900.32
20:44:21|29900.32
20:44:22|29900.31
20:44:23|29900.31
20:44:25|29900.31
20:44:25|29900.31
20:44:26|29900.31
20:44:27|29900.31
20:44:28|29900.31
20:44:29|29900.31
20:44:30|29903.56
20:44:31|29904.88
20:44:32|29904.87
20:44:33|29904.88
20:44:34|29904.88
20:44:35|29904.88
20:44:36|29904.87
20:44:37|29904.87
20:44:38|29904.87
20:44:39|29904.87
20:44:41|29904.87
20:44:42|29904.88
20:44:43|29904.88
20:44:44|29904.88
20:44:45|29904.87
20:44:46|29904.88
20:44:48|29904.88
20:44:48|29904.87
20:44:49|29904.88
20:44:50|29904.87
20:44:51|29904.87
20:44:53|29904.88
20:44:53|29904.88
20:44:55|29904.88
20:44:55|29904.88
20:44:56|29904.87
20:44:58|29904.88
20:44:59|29904.88
20:44:59|29904.88
20:45:01|29904.88
20:45:02|29904.88
20:45:02|29904.87
20:45:03|29904.88
20:45:04|29904.88
20:45:06|29904.87
20:45:06|29904.87
20:45:07|29904.87
20:45:09|29904.87
20:45:09|29904.87
20:45:10|29904.88
20:45:11|29904.87
20:45:12|29904.87
20:45:13|29904.88
20:45:14|29904.88
20:45:15|29904.88
20:45:16|29904.88
20:45:17|29904.87
20:45:19|29904.87
20:45:20|29904.87
20:45:20|29904.88
20:45:22|29904.88
20:45:22|29904.88
20:45:24|29904.88
20:45:24|29904.88
20:45:25|29904.87
20:45:27|29904.94
20:45:27|29903.73
20:45:28|29903.74
20:45:29|29903.74
20:45:31|29903.74
20:45:32|29903.74
20:45:33|29903.74
20:45:33|29903.74
20:45:35|29903.73
20:45:35|29903.73
20:45:36|29903.73
20:45:37|29903.73
20:45:38|29903.73
20:45:39|29903.73
20:45:41|29903.74
20:45:41|29903.74
20:45:42|29903.74
20:45:43|29903.74
20:45:44|29903.73
20:45:46|29903.74
20:45:47|29903.73
20:45:48|29903.73
20:45:49|29903.73
20:45:50|29903.73
20:45:51|29903.73
20:45:52|29903.74
20:45:53|29903.74
20:45:54|29903.74
20:45:55|29903.74
20:45:56|29903.74
20:45:58|29903.74
20:45:58|29903.74
20:45:59|29903.74
20:46:00|29903.73
20:46:01|29903.73
20:46:02|29903.74
20:46:03|29903.74
20:46:04|29903.74
20:46:05|29903.74
20:46:06|29903.73
20:46:07|29903.73
20:46:08|29903.73
20:46:09|29903.74
20:46:10|29903.73
20:46:11|29903.73
20:46:12|29903.73
20:46:13|29903.74
20:46:14|29903.74
20:46:15|29903.74
20:46:16|29903.74
20:46:17|29903.74
20:46:18|29903.74
20:46:19|29903.74
20:46:20|29903.74
20:46:21|29903.74
20:46:22|29903.74
20:46:23|29903.74
20:46:25|29903.73
20:46:25|29903.73
20:46:26|29903.73
20:46:28|29903.74
20:46:29|29903.73
20:46:30|29903.74
20:46:31|29903.74
20:46:32|29903.74
20:46:32|29903.74
20:46:34|29903.74
20:46:35|29903.77
20:46:36|29903.77
20:46:36|29903.77
20:46:38|29903.77
20:46:39|29903.76
20:46:39|29903.76
20:46:40|29903.76
20:46:42|29903.77
20:46:42|29903.77
20:46:43|29903.77
20:46:45|29903.76
20:46:46|29903.76
20:46:48|29903.76
20:46:49|29903.76
20:46:49|29903.76
20:46:51|29903.77
20:46:52|29903.77
20:46:53|29903.76
20:46:54|29903.76
20:46:55|29903.77
20:46:56|29903.77
20:46:57|29903.76
20:46:58|29903.76
20:46:59|29903.77
20:47:00|29903.77
20:47:01|29903.76
20:47:02|29903.43
20:47:03|29903.76
20:47:04|29903.77
20:47:05|29903.77
20:47:06|29910.
20:47:07|29910.16
20:47:08|29910.82
20:47:09|29910.81
20:47:10|29910.81
20:47:11|29910.81
20:47:12|29910.81
20:47:13|29910.81
20:47:14|29910.81
20:47:15|29910.81
20:47:16|29910.81
20:47:17|29910.81
20:47:18|29910.81
20:47:19|29910.81
20:47:20|29910.81
20:47:21|29910.81
20:47:22|29910.81
20:47:23|29910.82
20:47:24|29910.82
20:47:25|29910.82
20:47:26|29910.82
20:47:27|29910.82
20:47:28|29910.82
20:47:29|29910.81
20:47:30|29910.81
20:47:31|29910.81
20:47:32|29910.81
20:47:33|29910.81
20:47:34|29906.79
20:47:35|29903.88
20:47:36|29902.91
20:47:37|29902.92
20:47:38|29902.92
20:47:39|29902.91
20:47:40|29902.92
20:47:41|29902.92
20:47:42|29899.46
20:47:43|29898.86
20:47:44|29898.52
20:47:45|29898.52
20:47:46|29898.52
20:47:47|29898.51
20:47:49|29894.54
20:47:50|29894.55
20:47:51|29894.55
20:47:52|29894.55
20:47:53|29894.55
20:47:53|29894.55
20:47:55|29894.55
20:47:56|29893.52
20:47:57|29893.52
20:47:57|29893.52
20:47:59|29893.52
20:48:00|29893.51
20:48:01|29893.51
20:48:02|29893.44
20:48:03|29893.44
20:48:04|29893.45
20:48:05|29893.45
20:48:06|29893.45
20:48:07|29893.45
20:48:08|29893.44
20:48:09|29893.45
20:48:10|29893.45
20:48:11|29893.45
20:48:12|29893.45
20:48:13|29893.45
20:48:14|29893.45
20:48:15|29893.45
20:48:16|29893.43
20:48:17|29893.43
20:48:18|29893.
20:48:19|29891.58
20:48:20|29890.02
20:48:21|29890.01
20:48:22|29890.01
20:48:23|29890.01
20:48:24|29890.02
20:48:25|29890.01
20:48:26|29890.02
20:48:27|29890.02
20:48:28|29890.02
20:48:29|29890.02
20:48:30|29890.02
20:48:31|29891.75
20:48:32|29891.74
20:48:33|29891.74
20:48:34|29891.74
20:48:35|29891.75
20:48:36|29891.75
20:48:37|29891.75
20:48:38|29891.75
20:48:39|29894.11
20:48:40|29894.55
20:48:41|29897.95
20:48:42|29899.45
20:48:43|29899.46
20:48:44|29899.46
20:48:45|29899.46
20:48:46|29899.45
20:48:47|29899.45
20:48:48|29899.46
20:48:50|29901.88
20:48:51|29901.87
20:48:51|29901.87
20:48:53|29903.92
20:48:53|29903.92
20:48:55|29903.92
20:48:55|29903.92
20:48:57|29903.92
20:48:58|29903.91
20:48:59|29903.91
20:49:00|29903.91
20:49:01|29903.91
20:49:02|29903.92
20:49:03|29903.92
20:49:04|29903.91
20:49:05|29903.91
20:49:07|29924.4
20:49:07|29924.77
20:49:08|29935.
20:49:09|29935.4
20:49:10|29938.12
20:49:11|29939.38
20:49:12|29939.98
20:49:14|29939.99
20:49:14|29939.99
20:49:15|29939.99
20:49:16|29939.99
20:49:17|29940.29
20:49:18|29940.77
20:49:19|29941.01
20:49:21|29941.74
20:49:21|29941.78
20:49:22|29942.23
20:49:23|29942.22
20:49:24|29942.23
20:49:26|29942.23
20:49:27|29937.1
20:49:28|29937.1
20:49:29|29937.1
20:49:30|29937.1
20:49:30|29937.1
20:49:32|29937.1
20:49:33|29937.1
20:49:34|29937.1
20:49:35|29942.21
20:49:36|29942.21
20:49:37|29942.21
20:49:38|29942.21
20:49:39|29942.22
20:49:40|29942.22
20:49:40|29942.21
20:49:41|29942.22
20:49:43|29942.21
20:49:44|29942.22
20:49:45|29942.22
20:49:45|29942.22
20:49:47|29942.43
20:49:48|29942.43
20:49:49|29942.43
20:49:50|29942.43
20:49:52|29942.63
20:49:52|29942.64
20:49:53|29942.64
20:49:54|29942.63
20:49:56|29942.63
20:49:56|29942.64
20:49:58|29942.63
20:49:59|29942.63
20:49:59|29942.63
20:50:01|29942.63
20:50:02|29940.41
20:50:03|29939.64
20:50:04|29939.03
20:50:05|29933.36
20:50:06|29933.05
20:50:07|29930.11
20:50:08|29930.11
20:50:09|29930.11
20:50:10|29930.11
20:50:11|29930.
20:50:12|29928.46
20:50:13|29928.45
20:50:14|29916.92
20:50:15|29916.92
20:50:16|29916.92
20:50:17|29916.92
20:50:18|29916.92
20:50:19|29919.56
20:50:20|29923.36
20:50:21|29927.88
20:50:22|29928.46
20:50:23|29933.03
20:50:24|29933.03
20:50:25|29933.03
20:50:26|29933.03
20:50:28|29933.03
20:50:28|29933.03
20:50:29|29933.03
20:50:30|29933.03
20:50:31|29933.03
20:50:32|29933.03
20:50:34|29933.04
20:50:34|29933.03
20:50:35|29933.03
20:50:36|29933.03
20:50:37|29933.03
20:50:39|29933.04
20:50:39|29933.04
20:50:40|29933.03
20:50:41|29933.03
20:50:42|29933.03
20:50:44|29933.03
20:50:44|29933.04
20:50:45|29933.04
20:50:46|29933.04
20:50:47|29933.04
20:50:48|29933.04
20:50:49|29933.04
20:50:51|29933.04
20:50:52|29933.04
20:50:53|29933.04
20:50:55|29930.
20:50:55|29927.2
20:50:57|29926.3
20:50:57|29926.3
20:50:59|29926.3
20:50:59|29926.3
20:51:01|29926.3
20:51:01|29926.29
20:51:02|29926.29
20:51:04|29926.29
20:51:04|29926.29
20:51:06|29926.3
20:51:07|29926.3
20:51:07|29926.3
20:51:09|29926.3
20:51:10|29926.29
20:51:11|29926.29
20:51:11|29926.29
20:51:12|29926.29
20:51:13|29926.29
20:51:15|29926.32
20:51:15|29926.32
20:51:17|29929.62
20:51:17|29929.62
20:51:18|29929.62
20:51:19|29929.62
20:51:20|29929.62
20:51:21|29929.62
20:51:22|29929.63
20:51:24|29929.63
20:51:24|29929.63
20:51:26|29929.63
20:51:26|29929.62
20:51:27|29929.62
20:51:28|29929.62
20:51:29|29929.62
20:51:30|29929.62
20:51:31|29929.63
20:51:32|29929.9
20:51:34|29929.9
20:51:34|29929.91
20:51:35|29929.91
20:51:36|29929.91
20:51:37|29929.9
20:51:39|29929.9
20:51:39|29929.9
20:51:40|29929.9
20:51:41|29929.9
20:51:43|29929.9
20:51:43|29929.9
20:51:45|29929.9
20:51:46|29929.9
20:51:46|29929.9
20:51:47|29929.91
20:51:49|29929.9
20:51:50|29929.9
20:51:50|29929.91
20:51:52|29929.9
20:51:53|29929.9
20:51:55|29929.9
20:51:56|29930.59
20:51:57|29930.59
20:51:58|29931.54
20:51:59|29931.55
20:52:00|29931.55
20:52:01|29931.54
20:52:02|29931.54
20:52:03|29931.54
20:52:04|29931.54
20:52:05|29931.54
20:52:06|29931.54
20:52:07|29931.54
20:52:08|29931.54
20:52:08|29931.54
20:52:10|29931.55
20:52:11|29931.55
20:52:12|29931.55
20:52:12|29931.55
20:52:14|29931.55
20:52:15|29931.54
20:52:16|29931.55
20:52:17|29931.55
20:52:18|29931.55
20:52:19|29931.55
20:52:20|29931.54
20:52:21|29931.54
20:52:22|29931.55
20:52:23|29931.55
20:52:24|29931.55
20:52:25|29931.55
20:52:26|29931.54
20:52:27|29933.06
20:52:28|29933.06
20:52:29|29933.07
20:52:29|29933.78
20:52:31|29933.78
20:52:31|29935.43
20:52:33|29935.43
20:52:34|29935.43
20:52:35|29935.43
20:52:36|29938.95
20:52:37|29938.95
20:52:37|29938.95
20:52:39|29938.95
20:52:39|29938.95
20:52:41|29938.95
20:52:41|29939.21
20:52:42|29939.21
20:52:44|29939.21
20:52:44|29939.22
20:52:46|29939.22
20:52:47|29939.22
20:52:47|29939.99
20:52:48|29940.
20:52:50|29940.
20:52:50|29940.
20:52:52|29940.
20:52:53|29940.
20:52:54|29940.
20:52:55|29940.
20:52:57|29939.99
20:52:57|29940.
20:52:58|29940.
20:52:59|29940.
20:53:01|29939.99
20:53:02|29939.99
20:53:03|29939.99
20:53:04|29939.99
20:53:05|29939.99
20:53:06|29940.
20:53:07|29940.
20:53:08|29940.
20:53:09|29940.
20:53:10|29940.
20:53:11|29939.99
20:53:12|29940.
20:53:13|29940.
20:53:15|29939.99
20:53:15|29939.99
20:53:16|29939.99
20:53:17|29939.99
20:53:18|29939.99
20:53:19|29940.
20:53:20|29940.
20:53:21|29939.99
20:53:22|29939.99
20:53:23|29939.99
20:53:24|29940.
20:53:25|29940.
20:53:26|29940.
20:53:27|29940.
20:53:28|29940.
20:53:29|29940.
20:53:30|29940.
20:53:31|29940.
20:53:32|29940.
20:53:33|29940.
20:53:34|29940.
20:53:35|29940.08
20:53:36|29940.08
20:53:37|29940.08
20:53:38|29940.08
20:53:39|29940.08
20:53:40|29940.07
20:53:41|29940.08
20:53:42|29940.08
20:53:43|29940.08
20:53:44|29940.08
20:53:45|29940.08
20:53:46|29940.08
20:53:48|29940.08
20:53:48|29940.13
20:53:49|29940.13
20:53:51|29940.13
20:53:51|29940.12
20:53:52|29940.13
20:53:54|29945.85
20:53:54|29945.86
20:53:56|29945.85
20:53:57|29945.85
20:53:58|29945.85
20:53:59|29945.85
20:54:00|29945.85
20:54:01|29945.85
20:54:02|29945.85
20:54:03|29945.85
20:54:04|29945.86
20:54:05|29945.86
20:54:06|29947.06
20:54:07|29947.14
20:54:08|29948.
20:54:09|29948.
20:54:10|29948.
20:54:11|29947.99
20:54:12|29948.
20:54:13|29948.
20:54:14|29948.
20:54:15|29948.
20:54:16|29948.
20:54:17|29948.07
20:54:18|29953.47
20:54:19|29953.47
20:54:20|29953.48
20:54:21|29953.48
20:54:22|29953.83
20:54:23|29954.37
20:54:24|29957.11
20:54:25|29959.99
20:54:26|29967.29
20:54:27|29967.3
20:54:28|29967.3
20:54:29|29967.3
20:54:30|29967.29
20:54:31|29967.3
20:54:32|29967.29
20:54:33|29967.3
20:54:34|29967.3
20:54:35|29967.29
20:54:36|29967.3
20:54:37|29967.29
20:54:38|29967.29
20:54:39|29967.3
20:54:40|29967.3
20:54:41|29967.29
20:54:42|29966.85
20:54:43|29960.99
20:54:44|29953.49
20:54:45|29953.48
20:54:46|29953.49
20:54:47|29953.49
20:54:48|29953.49
20:54:49|29953.49
20:54:50|29953.49
20:54:51|29953.48
20:54:52|29953.48
20:54:53|29953.48
20:54:54|29953.48
20:54:55|29953.48
20:54:57|29953.49
20:54:58|29953.49
20:54:59|29953.49
20:54:59|29956.72
20:55:01|29956.73
20:55:02|29956.73
20:55:03|29956.72
20:55:04|29956.72
20:55:05|29956.72
20:55:06|29956.72
20:55:06|29956.72
20:55:08|29956.73
20:55:09|29956.73
20:55:10|29956.72
20:55:11|29956.72
20:55:11|29956.72
20:55:12|29956.72
20:55:14|29956.72
20:55:14|29956.73
20:55:16|29956.72
20:55:17|29956.72
20:55:18|29956.73
20:55:19|29956.73
20:55:20|29956.72
20:55:21|29956.72
20:55:22|29956.72
20:55:23|29956.72
20:55:24|29956.73
20:55:25|29956.73
20:55:26|29956.73
20:55:27|29956.73
20:55:27|29956.72
20:55:29|29956.72
20:55:30|29956.72
20:55:30|29956.72
20:55:32|29956.72
20:55:32|29956.72
20:55:34|29956.72
20:55:35|29956.72
20:55:36|29956.72
20:55:36|29956.72
20:55:38|29956.72
20:55:38|29956.72
20:55:40|29956.73
20:55:40|29956.73
20:55:41|29956.73
20:55:43|29956.73
20:55:44|29957.75
20:55:45|29957.75
20:55:46|29957.76
20:55:46|29957.76
20:55:47|29957.76
20:55:48|29957.76
20:55:50|29957.75
20:55:51|29957.75
20:55:52|29957.75
20:55:53|29957.75
20:55:54|29957.75
20:55:55|29957.75
20:55:56|29957.75
20:55:57|29957.75
20:55:58|29957.76
20:55:59|29957.76
20:56:00|29957.75
20:56:01|29957.75
20:56:02|29957.75
20:56:03|29957.75
20:56:05|29957.75
20:56:05|29957.75
20:56:06|29957.75
20:56:08|29957.75
20:56:09|29957.75
20:56:09|29957.75
20:56:11|29957.75
20:56:12|29957.75
20:56:13|29957.75
20:56:14|29957.75
20:56:15|29957.75
20:56:16|29957.73
20:56:16|29957.03
20:56:18|29957.03
20:56:19|29955.55
20:56:19|29955.55
20:56:21|29955.55
20:56:22|29955.56
20:56:23|29955.56
20:56:24|29955.56
20:56:25|29955.55
20:56:26|29955.55
20:56:27|29955.55
20:56:28|29955.55
20:56:29|29955.55
20:56:30|29955.56
20:56:30|29955.56
20:56:32|29955.56
20:56:33|29955.56
20:56:33|29955.56
20:56:35|29955.56
20:56:36|29955.56
20:56:36|29955.56
20:56:38|29955.56
20:56:38|29955.55
20:56:40|29955.55
20:56:40|29955.07
20:56:42|29953.49
20:56:42|29948.4
20:56:44|29948.4
20:56:45|29947.74
20:56:45|29947.75
20:56:47|29947.74
20:56:48|29947.74
20:56:49|29947.74
20:56:49|29947.74
20:56:51|29947.74
20:56:52|29947.75
20:56:53|29947.75
20:56:54|29947.75
20:56:55|29947.75
20:56:56|29947.75
20:56:57|29947.75
20:56:59|29947.75
20:57:00|29947.75
20:57:01|29947.75
20:57:02|29947.74
20:57:03|29957.21
20:57:04|29957.21
20:57:05|29957.2
20:57:06|29957.2
20:57:07|29957.2
20:57:08|29957.21
20:57:09|29957.21
20:57:10|29959.98
20:57:11|29959.98
20:57:12|29959.99
20:57:13|29959.99
20:57:15|29959.98
20:57:15|29959.98
20:57:16|29959.98
20:57:17|29959.98
20:57:18|29959.99
20:57:19|29959.98
20:57:20|29959.98
20:57:21|29959.98
20:57:22|29959.98
20:57:23|29959.98
20:57:24|29959.98
20:57:25|29959.99
20:57:26|29959.99
20:57:27|29959.98
20:57:28|29959.98
20:57:29|29959.98
20:57:30|29959.98
20:57:31|29959.98
20:57:32|29959.98
20:57:33|29959.98
20:57:34|29959.98
20:57:35|29959.99
20:57:36|29959.99
20:57:37|29959.98
20:57:39|29959.98
20:57:39|29959.98
20:57:40|29959.98
20:57:41|29959.98
20:57:42|29959.98
20:57:44|29959.98
20:57:44|29959.98
20:57:45|29962.17
20:57:46|29965.85
20:57:47|29967.4
20:57:48|29967.49
20:57:49|29967.49
20:57:50|29967.6
20:57:51|29967.59
20:57:52|29967.55
20:57:53|29967.55
20:57:54|29967.09
20:57:55|29967.09
20:57:56|29967.09
20:57:58|29967.1
20:57:59|29967.1
20:58:01|29967.1
20:58:01|29967.1
20:58:02|29967.1
20:58:03|29967.1
20:58:04|29967.1
20:58:06|29967.09
20:58:07|29967.09
20:58:08|29967.09
20:58:09|29967.09
20:58:10|29967.09
20:58:11|29967.09
20:58:12|29967.1
20:58:13|29967.09
20:58:14|29962.04
20:58:15|29962.04
20:58:16|29962.04
20:58:17|29962.04
20:58:18|29962.04
20:58:19|29962.04
20:58:20|29962.02
20:58:21|29962.02
20:58:22|29960.27
20:58:23|29960.27
20:58:24|29960.27
20:58:25|29960.27
20:58:26|29960.27
20:58:27|29960.26
20:58:28|29960.26
20:58:29|29960.26
20:58:29|29960.26
20:58:30|29960.26
20:58:32|29960.27
20:58:33|29960.27
20:58:34|29960.26
20:58:35|29960.26
20:58:35|29960.27
20:58:37|29960.27
20:58:38|29960.26
20:58:39|29960.26
20:58:40|29960.26
20:58:41|29960.27
20:58:42|29960.27
20:58:43|29960.26
20:58:44|29960.27
20:58:45|29960.5
20:58:46|29960.5
20:58:46|29960.5
20:58:47|29960.49
20:58:49|29960.49
20:58:50|29960.49
20:58:51|29960.49
20:58:51|29960.49
20:58:53|29960.49
20:58:54|29960.49
20:58:55|29960.49
20:58:55|29960.49
20:58:57|29960.49
20:58:57|29960.49
20:58:59|29960.5
20:59:01|29960.49
20:59:02|29960.5
20:59:02|29960.5
20:59:03|29964.61
20:59:04|29964.61
20:59:05|29964.61
20:59:06|29964.61
20:59:08|29964.61
20:59:09|29964.61
20:59:09|29964.61
20:59:10|29964.61
20:59:12|29964.61
20:59:12|29964.62
20:59:13|29964.62
20:59:15|29964.62
20:59:16|29964.61
20:59:16|29964.61
20:59:17|29964.61
20:59:18|29964.61
20:59:19|29964.61
20:59:20|29964.61
20:59:21|29964.61
20:59:22|29964.61
20:59:23|29964.62
20:59:24|29964.62
20:59:25|29964.62
20:59:27|29964.62
20:59:27|29964.62
20:59:29|29964.62
20:59:30|29964.61
20:59:31|29964.61
20:59:31|29964.61
20:59:33|29964.61
20:59:33|29964.62
20:59:34|29964.61
20:59:36|29964.61
20:59:36|29964.61
20:59:37|29964.62
20:59:38|29964.62
20:59:40|29964.62
20:59:40|29964.61
20:59:41|29964.61
20:59:43|29964.62
20:59:44|29964.62
20:59:44|29964.62
20:59:46|29964.62
20:59:47|29964.62
20:59:47|29964.62
20:59:49|29964.61
20:59:49|29964.61
20:59:51|29964.61
20:59:51|29964.62
20:59:52|29964.62
20:59:54|29964.62
20:59:55|29964.62
20:59:56|29964.62
20:59:57|29964.62
20:59:58|29964.61
20:59:59|29964.61
21:00:00|29964.61
21:00:01|29964.61
21:00:02|29964.61
21:00:03|29964.61
21:00:04|29964.62
21:00:06|29964.62
21:00:07|29964.62
21:00:08|29964.62
21:00:09|29964.62
21:00:09|29964.62
21:00:11|29964.62
21:00:12|29964.61
21:00:13|29964.61
21:00:14|29964.61
21:00:15|29964.62
21:00:16|29964.61
21:00:17|29964.61
21:00:18|29964.62
21:00:19|29964.62
21:00:20|29964.62
21:00:21|29964.61
21:00:22|29964.61
21:00:23|29964.61
21:00:24|29962.23
21:00:25|29962.22
21:00:26|29962.23
21:00:27|29962.23
21:00:27|29962.23
21:00:29|29962.23
21:00:30|29962.23
21:00:30|29962.23
21:00:32|29962.23
21:00:33|29962.23
21:00:34|29962.23
21:00:35|29962.23
21:00:36|29962.23
21:00:37|29962.22
21:00:38|29961.82
21:00:39|29961.82
21:00:40|29961.82
21:00:41|29961.82
21:00:42|29961.82
21:00:43|29961.82
21:00:43|29961.83
21:00:45|29961.83
21:00:46|29961.83
21:00:47|29961.83
21:00:48|29961.82
21:00:48|29961.83
21:00:50|29961.83
21:00:51|29961.83
21:00:52|29961.82
21:00:53|29961.82
21:00:53|29961.83
21:00:55|29961.83
21:00:56|29961.82
21:00:57|29961.83
21:00:58|29961.83
21:00:59|29961.83
21:00:59|29961.83
21:01:01|29961.83
21:01:03|29961.83
21:01:03|29961.82
21:01:04|29961.82
21:01:05|29961.82
21:01:06|29961.82
21:01:07|29961.83
21:01:08|29961.83
21:01:09|29961.83
21:01:10|29961.83
21:01:11|29961.83
21:01:12|29961.83
21:01:13|29961.83
21:01:14|29961.83
21:01:15|29961.83
21:01:16|29961.83
21:01:17|29961.82
21:01:18|29961.82
21:01:19|29961.82
21:01:20|29961.82
21:01:21|29961.82
21:01:22|29961.82
21:01:23|29961.82
21:01:24|29961.83
21:01:25|29961.83
21:01:26|29955.13
21:01:27|29952.33
21:01:28|29951.55
21:01:29|29949.25
21:01:30|29949.25
21:01:31|29947.57
21:01:32|29947.57
21:01:33|29947.57
21:01:34|29947.56
21:01:35|29947.56
21:01:36|29947.56
21:01:37|29947.57
21:01:38|29947.57
21:01:39|29947.57
21:01:40|29947.56
21:01:41|29947.56
21:01:42|29947.56
21:01:43|29947.56
21:01:44|29947.56
21:01:45|29947.56
21:01:46|29947.56
21:01:47|29947.56
21:01:48|29947.56
21:01:49|29947.56
21:01:50|29947.56
21:01:51|29947.56
21:01:52|29947.56
21:01:53|29947.56
21:01:54|29947.56
21:01:55|29949.24
21:01:56|29952.95
21:01:57|29952.96
21:01:58|29956.55
21:01:59|29956.55
21:02:00|29956.54
21:02:02|29956.55
21:02:02|29956.55
21:02:04|29956.55
21:02:05|29956.54
21:02:06|29956.54
21:02:07|29956.54
21:02:08|29956.54
21:02:09|29956.54
21:02:10|29953.68
21:02:11|29953.68
21:02:12|29952.84
21:02:14|29952.85
21:02:14|29952.85
21:02:15|29952.84
21:02:16|29952.84
21:02:17|29951.8
21:02:18|29951.8
21:02:19|29951.8
21:02:20|29951.8
21:02:21|29951.8
21:02:22|29951.8
21:02:23|29951.8
21:02:24|29951.8
21:02:25|29951.8
21:02:27|29951.79
21:02:28|29951.79
21:02:28|29951.8
21:02:29|29951.8
21:02:30|29951.8
21:02:31|29951.8
21:02:33|29951.8
21:02:33|29951.8
21:02:35|29951.79
21:02:36|29951.79
21:02:36|29951.8
21:02:38|29951.79
21:02:38|29951.79
21:02:40|29951.79
21:02:40|29951.8
21:02:41|29951.8
21:02:42|29951.8
21:02:43|29951.8
21:02:44|29951.8
21:02:45|29951.8
21:02:47|29951.8
21:02:48|29951.8
21:02:48|29951.79
21:02:50|29951.79
21:02:50|29951.8
21:02:51|29951.8
21:02:52|29951.8
21:02:53|29951.48
21:02:54|29951.48
21:02:56|29951.48
21:02:56|29949.19
21:02:57|29948.13
21:02:58|29948.13
21:02:59|29947.54
21:03:00|29946.21
21:03:01|29946.21
21:03:03|29946.21
21:03:04|29946.21
21:03:05|29946.2
21:03:06|29946.2
21:03:07|29946.2
21:03:08|29946.2
21:03:09|29946.2
21:03:10|29946.2
21:03:11|29946.21
21:03:12|29946.21
21:03:13|29946.2
21:03:14|29946.21
21:03:15|29946.21
21:03:16|29946.2
21:03:17|29945.83
21:03:18|29945.83
21:03:19|29945.83
21:03:20|29945.83
21:03:21|29945.83
21:03:22|29945.82
21:03:23|29945.82
21:03:24|29945.82
21:03:25|29945.83
21:03:25|29945.83
21:03:27|29945.83
21:03:28|29945.83
21:03:28|29945.83
21:03:30|29945.82
21:03:31|29945.82
21:03:32|29945.82
21:03:33|29945.83
21:03:34|29945.83
21:03:34|29945.83
21:03:36|29945.83
21:03:37|29945.82
21:03:38|29945.82
21:03:38|29945.82
21:03:40|29945.82
21:03:41|29945.82
21:03:42|29945.82
21:03:43|29945.82
21:03:43|29945.83
21:03:45|29945.82
21:03:46|29945.82
21:03:47|29945.82
21:03:47|29945.82
21:03:49|29945.83
21:03:50|29945.83
21:03:51|29945.83
21:03:52|29945.82
21:03:53|29945.82
21:03:53|29945.82
21:03:55|29945.82
21:03:56|29945.82
21:03:56|29945.82
21:03:58|29945.83
21:03:58|29945.83
21:04:00|29945.83
21:04:00|29945.83
21:04:02|29945.83
21:04:03|29945.83
21:04:04|29945.83
21:04:06|29945.83
21:04:06|29945.83
21:04:07|29945.83
21:04:08|29945.83
21:04:09|29945.83
21:04:10|29945.82
21:04:11|29945.82
21:04:12|29945.82
21:04:13|29945.82
21:04:14|29945.82
21:04:15|29945.82
21:04:16|29945.83
21:04:17|29945.83
21:04:18|29945.83
21:04:19|29945.83
21:04:20|29945.83
21:04:21|29945.83
21:04:22|29945.83
21:04:23|29945.83
21:04:24|29945.83
21:04:25|29945.83
21:04:26|29945.82
21:04:27|29945.82
21:04:28|29945.83
21:04:29|29945.82
21:04:30|29945.82
21:04:31|29945.82
21:04:32|29945.82
21:04:33|29945.83
21:04:34|29945.83
21:04:36|29945.82
21:04:36|29945.82
21:04:37|29945.82
21:04:39|29945.82
21:04:39|29945.83
21:04:41|29945.83
21:04:41|29945.83
21:04:43|29945.43
21:04:43|29945.43
21:04:45|29945.43
21:04:45|29945.43
21:04:47|29945.43
21:04:48|29945.43
21:04:48|29945.43
21:04:50|29945.43
21:04:50|29945.44
21:04:51|29945.43
21:04:53|29945.43
21:04:53|29945.43
21:04:54|29945.43
21:04:56|29945.43
21:04:58|29945.44
21:04:58|29945.44
21:04:59|29945.43
21:05:00|29945.43
21:05:01|29945.44
21:05:02|29945.44
21:05:03|29945.44
21:05:04|29945.44
21:05:06|29945.43
21:05:07|29945.43
21:05:08|29945.43
21:05:09|29945.43
21:05:10|29945.43
21:05:11|29945.43
21:05:12|29945.43
21:05:13|29945.43
21:05:14|29945.43
21:05:15|29945.43
21:05:16|29945.43
21:05:17|29945.43
21:05:18|29945.43
21:05:19|29945.43
21:05:20|29945.43
21:05:21|29945.43
21:05:22|29945.43
21:05:23|29945.43
21:05:24|29945.43
21:05:25|29945.43
21:05:26|29945.43
21:05:27|29945.44
21:05:28|29945.44
21:05:29|29945.44
21:05:30|29945.43
21:05:31|29945.43
21:05:32|29945.43
21:05:33|29945.43
21:05:34|29945.43
21:05:35|29945.43
21:05:36|29945.44
21:05:37|29945.44
21:05:38|29945.44
21:05:39|29945.44
21:05:40|29945.44
21:05:41|29945.44
21:05:42|29945.44
21:05:43|29945.43
21:05:44|29945.43
21:05:45|29945.43
21:05:46|29945.43
21:05:47|29945.43
21:05:48|29945.43
21:05:49|29945.43
21:05:50|29945.43
21:05:51|29945.43
21:05:52|29945.25
21:05:53|29945.26
21:05:54|29945.26
21:05:55|29945.26
21:05:56|29947.95
21:05:57|29947.95
21:05:58|29947.94
21:05:59|29947.95
21:06:00|29947.94
21:06:01|29947.94
21:06:03|29947.95
21:06:03|29947.95
21:06:04|29947.95
21:06:06|29947.95
21:06:07|29947.95
21:06:08|29947.95
21:06:09|29947.95
21:06:10|29947.95
21:06:11|29947.94
21:06:12|29947.94
21:06:13|29947.95
21:06:14|29947.94
21:06:16|29947.94
21:06:16|29947.94
21:06:17|29947.95
21:06:18|29947.95
21:06:19|29947.95
21:06:20|29947.95
21:06:21|29947.95
21:06:22|29947.95
21:06:23|29947.95
21:06:24|29947.95
21:06:25|29947.94
21:06:26|29947.95
21:06:27|29947.95
21:06:28|29953.1
21:06:29|29953.1
21:06:30|29953.1
21:06:31|29953.11
21:06:32|29953.11
21:06:34|29953.11
21:06:34|29954.66
21:06:35|29954.66
21:06:36|29954.66
21:06:37|29954.66
21:06:38|29954.66
21:06:39|29954.66
21:06:40|29954.66
21:06:41|29954.81
21:06:42|29954.81
21:06:43|29954.81
21:06:44|29954.81
21:06:45|29954.81
21:06:46|29954.81
21:06:47|29954.81
21:06:48|29954.81
21:06:49|29954.81
21:06:50|29954.81
21:06:51|29954.8
21:06:52|29954.81
21:06:53|29954.81
21:06:54|29954.81
21:06:55|29954.8
21:06:56|29954.8
21:06:57|29954.8
21:06:58|29954.8
21:06:59|29954.8
21:07:00|29954.8
21:07:01|29954.8
21:07:02|29954.8
21:07:03|29954.25
21:07:04|29954.25
21:07:05|29954.25
21:07:07|29954.25
21:07:07|29954.25
21:07:09|29954.26
21:07:10|29954.26
21:07:11|29954.26
21:07:13|29954.26
21:07:13|29954.26
21:07:14|29954.26
21:07:15|29954.26
21:07:16|29954.26
21:07:17|29955.2
21:07:18|29960.61
21:07:19|29961.78
21:07:20|29961.79
21:07:21|29961.79
21:07:22|29961.78
21:07:23|29961.78
21:07:24|29958.12
21:07:25|29958.12
21:07:26|29958.12
21:07:27|29958.13
21:07:28|29958.12
21:07:29|29958.12
21:07:30|29958.12
21:07:31|29958.12
21:07:32|29954.29
21:07:33|29954.29
21:07:34|29954.28
21:07:35|29954.29
21:07:36|29954.28
21:07:37|29954.28
21:07:38|29954.28
21:07:39|29954.28
21:07:40|29950.07
21:07:41|29950.07
21:07:42|29950.07
21:07:43|29950.07
21:07:44|29950.01
21:07:45|29950.01
21:07:46|29950.01
21:07:47|29950.01
21:07:48|29947.9
21:07:49|29947.9
21:07:50|29947.27
21:07:51|29946.9
21:07:52|29946.31
21:07:53|29946.31
21:07:54|29946.31
21:07:55|29946.3
21:07:56|29946.3
21:07:57|29946.31
21:07:58|29946.3
21:07:59|29946.3
21:08:00|29946.31
21:08:01|29950.99
21:08:02|29951.
21:08:03|29950.99
21:08:04|29951.
21:08:05|29951.
21:08:06|29950.99
21:08:08|29951.
21:08:09|29951.
21:08:10|29951.
21:08:11|29950.99
21:08:12|29950.99
21:08:13|29951.
21:08:14|29951.
21:08:15|29951.
21:08:16|29950.99
21:08:18|29950.99
21:08:19|29950.99
21:08:19|29950.99
21:08:20|29950.99
21:08:22|29950.99
21:08:22|29950.99
21:08:23|29950.99
21:08:25|29950.99
21:08:26|29950.99
21:08:27|29950.99
21:08:28|29950.99
21:08:29|29951.
21:08:30|29950.99
21:08:31|29951.
21:08:31|29950.99
21:08:33|29950.99
21:08:34|29950.99
21:08:34|29950.99
21:08:36|29950.99
21:08:37|29950.99
21:08:37|29950.99
21:08:39|29950.99
21:08:40|29950.99
21:08:41|29950.99
21:08:42|29950.99
21:08:43|29950.99
21:08:43|29950.99
21:08:45|29951.
21:08:45|29950.99
21:08:47|29950.99
21:08:48|29950.99
21:08:49|29951.
21:08:50|29950.99
21:08:50|29950.99
21:08:52|29950.99
21:08:53|29950.99
21:08:53|29950.99
21:08:55|29950.99
21:08:55|29950.99
21:08:57|29950.99
21:08:58|29950.99
21:08:58|29952.32
21:09:00|29954.26
21:09:00|29954.25
21:09:02|29954.26
21:09:03|29954.26
21:09:04|29954.26
21:09:05|29954.25
21:09:06|29954.25
21:09:07|29954.25
21:09:08|29954.25
21:09:09|29954.25
21:09:09|29957.77
21:09:11|29958.46
21:09:12|29959.98
21:09:13|29959.99
21:09:14|29962.6
21:09:15|29969.58
21:09:16|29969.59
21:09:17|29969.58
21:09:18|29969.59
21:09:19|29969.59
21:09:20|29969.58
21:09:21|29969.58
21:09:22|29969.59
21:09:23|29969.58
21:09:24|29969.58
21:09:25|29969.58
21:09:26|29969.58
21:09:27|29969.58
21:09:28|29969.58
21:09:29|29969.58
21:09:30|29969.59
21:09:31|29966.46
21:09:32|29966.46
21:09:33|29966.46
21:09:35|29966.46
21:09:35|29969.97
21:09:36|29969.99
21:09:37|29970.
21:09:38|29970.
21:09:39|29970.
21:09:40|29970.
21:09:41|29970.
21:09:42|29970.
21:09:43|29972.76
21:09:44|29972.76
21:09:45|29972.77
21:09:46|29973.55
21:09:47|29973.62
21:09:48|29973.62
21:09:49|29973.62
21:09:50|29973.62
21:09:51|29973.62
21:09:52|29973.62
21:09:53|29973.61
21:09:54|29974.25
21:09:55|29974.24
21:09:56|29974.24
21:09:57|29974.98
21:09:58|29974.99
21:09:59|29974.99
21:10:00|29974.99
21:10:01|29974.99
21:10:02|29974.99
21:10:03|29974.99
21:10:04|29974.99
21:10:05|29974.99
21:10:06|29974.99
21:10:07|29974.99
21:10:08|29974.33
21:10:10|29971.67
21:10:11|29971.67
21:10:12|29971.68
21:10:13|29970.
21:10:14|29964.75
21:10:15|29964.75
21:10:16|29963.66
21:10:17|29962.52
21:10:18|29962.52
21:10:19|29962.52
21:10:20|29962.52
21:10:21|29962.51
21:10:22|29962.52
21:10:23|29962.52
21:10:24|29962.52
21:10:25|29962.52
21:10:26|29962.51
21:10:27|29962.51
21:10:28|29962.51
21:10:29|29962.52
21:10:30|29964.7
21:10:31|29968.26
21:10:32|29968.26
21:10:33|29968.26
21:10:34|29968.26
21:10:35|29968.26
21:10:36|29968.26
21:10:37|29968.26
21:10:38|29968.26
21:10:39|29968.26
21:10:40|29968.26
21:10:41|29968.26
21:10:42|29967.99
21:10:43|29968.
21:10:44|29968.
21:10:45|29968.
21:10:46|29967.49
21:10:47|29967.49
21:10:48|29967.5
21:10:49|29966.93
21:10:50|29966.93
21:10:51|29966.93
21:10:52|29966.93
21:10:53|29966.93
21:10:54|29966.93
21:10:55|29966.93
21:10:56|29966.93
21:10:57|29966.92
21:10:58|29966.93
21:10:59|29966.93
21:11:00|29966.93
21:11:01|29966.93
21:11:02|29966.93
21:11:03|29966.93
21:11:04|29966.93
21:11:05|29966.92
21:11:06|29966.93
21:11:07|29966.93
21:11:08|29966.93
21:11:09|29966.93
21:11:10|29966.93
21:11:11|29966.93
21:11:13|29966.93
21:11:13|29966.93
21:11:14|29966.93
21:11:15|29966.93
21:11:16|29966.93
21:11:17|29966.92
21:11:18|29966.93
21:11:19|29966.93
21:11:20|29966.93
21:11:21|29966.92
21:11:22|29966.92
21:11:23|29966.92
21:11:24|29966.92
21:11:25|29966.93
21:11:26|29966.78
21:11:27|29966.78
21:11:28|29965.06
21:11:29|29965.06
21:11:30|29965.06
21:11:31|29965.06
21:11:32|29965.06
21:11:33|29965.07
21:11:34|29965.06
21:11:35|29965.06
21:11:36|29965.06
21:11:37|29965.06
21:11:38|29965.06
21:11:40|29965.07
21:11:40|29965.07
21:11:41|29965.07
21:11:42|29965.06
21:11:43|29965.07
21:11:45|29965.07
21:11:45|29965.07
21:11:46|29968.35
21:11:47|29968.35
21:11:48|29968.35
21:11:49|29968.34
21:11:50|29968.35
21:11:51|29968.34
21:11:52|29968.34
21:11:53|29968.34
21:11:54|29968.34
21:11:55|29968.34
21:11:56|29968.34
21:11:57|29968.34
21:11:58|29968.35
21:11:59|29968.35
21:12:00|29968.34
21:12:01|29971.91
21:12:02|29971.91
21:12:03|29971.92
21:12:04|29971.92
21:12:05|29971.92
21:12:06|29971.92
21:12:07|29971.92
21:12:08|29971.91
21:12:09|29971.91
21:12:10|29971.91
21:12:12|29971.89
21:12:13|29970.43
21:12:14|29970.43
21:12:16|29970.42
21:12:16|29970.42
21:12:17|29970.42
21:12:18|29970.32
21:12:19|29966.92
21:12:20|29966.92
21:12:21|29966.92
21:12:22|29966.92
21:12:23|29966.92
21:12:24|29966.92
21:12:25|29966.92
21:12:27|29966.92
21:12:27|29966.92
21:12:28|29962.51
21:12:30|29960.59
21:12:30|29960.59
21:12:31|29960.59
21:12:33|29960.6
21:12:33|29960.6
21:12:35|29960.59
21:12:35|29960.59
21:12:37|29960.59
21:12:37|29960.59
21:12:39|29960.59
21:12:40|29960.59
21:12:40|29960.59
21:12:42|29960.59
21:12:42|29960.59
21:12:44|29960.59
21:12:45|29960.59
21:12:46|29960.59
21:12:46|29958.56
21:12:47|29958.56
21:12:49|29958.56
21:12:50|29958.56
21:12:50|29958.55
21:12:51|29959.1
21:12:52|29959.09
21:12:54|29959.1
21:12:54|29959.1
21:12:56|29959.1
21:12:56|29959.1
21:12:58|29959.1
21:12:58|29959.1
21:12:59|29959.1
21:13:00|29959.1
21:13:01|29958.57
21:13:02|29958.57
21:13:03|29958.57
21:13:04|29958.57
21:13:05|29958.57
21:13:06|29958.34
21:13:08|29958.34
21:13:08|29956.01
21:13:10|29956.01
21:13:11|29956.01
21:13:11|29956.01
21:13:13|29956.01
21:13:14|29956.01
21:13:16|29956.01
21:13:16|29956.
21:13:18|29956.01
21:13:18|29956.01
21:13:20|29956.01
21:13:21|29956.01
21:13:22|29956.01
21:13:23|29956.01
21:13:24|29956.01
21:13:25|29956.
21:13:26|29956.01
21:13:27|29956.01
21:13:28|29956.
21:13:29|29956.01
21:13:30|29956.01
21:13:31|29956.01
21:13:32|29956.01
21:13:33|29956.01
21:13:34|29956.01
21:13:35|29956.01
21:13:36|29956.
21:13:37|29956.
21:13:38|29956.
21:13:39|29956.01
21:13:40|29956.01
21:13:41|29956.01
21:13:42|29956.
21:13:43|29956.
21:13:44|29956.01
21:13:45|29956.79
21:13:46|29956.79
21:13:47|29956.79
21:13:48|29956.79
21:13:49|29956.79
21:13:50|29956.79
21:13:51|29956.79
21:13:52|29956.79
21:13:53|29956.79
21:13:54|29956.79
21:13:55|29956.78
21:13:56|29956.78
21:13:57|29956.78
21:13:58|29956.79
21:13:59|29956.78
21:14:00|29951.44
21:14:01|29950.99
21:14:02|29950.99
21:14:03|29950.99
21:14:04|29950.99
21:14:05|29950.98
21:14:06|29950.99
21:14:08|29950.99
21:14:09|29950.98
21:14:09|29950.99
21:14:10|29950.99
21:14:12|29950.99
21:14:12|29950.99
21:14:14|29950.98
21:14:15|29950.98
21:14:16|29950.98
21:14:17|29950.98
21:14:18|29950.99
21:14:19|29950.98
21:14:20|29950.99
21:14:21|29950.98
21:14:22|29950.98
21:14:23|29950.98
21:14:24|29950.98
21:14:25|29950.98
21:14:26|29950.99
21:14:27|29950.98
21:14:29|29950.99
21:14:29|29950.98
21:14:30|29950.98
21:14:31|29950.99
21:14:32|29950.99
21:14:33|29950.99
21:14:34|29950.99
21:14:35|29950.99
21:14:36|29950.99
21:14:37|29950.99
21:14:38|29950.98
21:14:39|29950.99
21:14:40|29950.99
21:14:41|29950.99
21:14:42|29950.99
21:14:43|29950.99
21:14:44|29950.99
21:14:45|29950.99
21:14:46|29950.99
21:14:47|29950.99
21:14:48|29950.99
21:14:49|29950.99
21:14:50|29950.99
21:14:51|29950.99
21:14:52|29952.69
21:14:53|29952.69
21:14:54|29952.69
21:14:55|29952.69
21:14:56|29952.69
21:14:57|29952.69
21:14:58|29956.26
21:14:59|29956.25
21:15:00|29956.26
21:15:01|29956.25
21:15:02|29956.25
21:15:03|29956.25
21:15:04|29956.25
21:15:05|29956.25
21:15:06|29956.25
21:15:07|29953.95
21:15:08|29953.95
21:15:09|29953.58
21:15:10|29953.58
21:15:11|29953.58
21:15:12|29953.57
21:15:13|29953.57
21:15:14|29953.58
21:15:16|29953.58
21:15:17|29953.57
21:15:18|29953.57
21:15:18|29953.57
21:15:20|29953.57
21:15:21|29953.57
21:15:22|29953.57
21:15:22|29953.58
21:15:24|29955.26
21:15:25|29955.26
21:15:26|29955.25
21:15:27|29955.25
21:15:28|29955.25
21:15:29|29955.25
21:15:30|29955.25
21:15:31|29955.25
21:15:32|29955.26
21:15:33|29955.26
21:15:34|29955.26
21:15:35|29955.26
21:15:36|29955.26
21:15:37|29955.26
21:15:38|29955.26
21:15:39|29955.25
21:15:40|29955.25
21:15:41|29955.26
21:15:42|29955.26
21:15:43|29955.26
21:15:44|29955.26
21:15:45|29955.26
21:15:46|29955.26
21:15:47|29955.26
21:15:48|29958.3
21:15:49|29958.3
21:15:50|29958.3
21:15:51|29958.31
21:15:52|29958.31
21:15:53|29958.3
21:15:54|29958.3
21:15:55|29958.3
21:15:56|29958.3
21:15:57|29958.3
21:15:58|29958.3
21:15:59|29958.3
21:16:00|29958.3
21:16:01|29958.3
21:16:02|29958.3
21:16:03|29958.3
21:16:04|29958.3
21:16:05|29958.3
21:16:06|29958.3
21:16:07|29958.31
21:16:08|29958.31
21:16:09|29958.3
21:16:10|29958.3
21:16:11|29958.3
21:16:12|29955.58
21:16:13|29955.59
21:16:14|29955.59
21:16:15|29955.59
21:16:16|29955.59
21:16:18|29955.59
21:16:18|29955.59
21:16:20|29955.58
21:16:20|29955.59
21:16:21|29955.59
21:16:22|29955.59
21:16:24|29955.59
21:16:24|29955.59
21:16:25|29955.59
21:16:27|29958.32
21:16:27|29958.32
21:16:28|29958.32
21:16:30|29958.32
21:16:30|29958.32
21:16:31|29958.32
21:16:32|29958.31
21:16:34|29958.32
21:16:34|29958.32
21:16:35|29958.31
21:16:37|29958.31
21:16:38|29958.31
21:16:38|29958.31
21:16:39|29958.31
21:16:40|29958.31
21:16:41|29958.32
21:16:43|29958.32
21:16:43|29958.32
21:16:45|29958.31
21:16:46|29958.31
21:16:46|29958.32
21:16:47|29958.32
21:16:49|29958.31
21:16:50|29958.31
21:16:51|29958.31
21:16:52|29958.32
21:16:52|29958.31
21:16:54|29958.32
21:16:55|29958.32
21:16:56|29958.32
21:16:57|29958.32
21:16:58|29958.32
21:16:59|29958.31
21:17:00|29958.31
21:17:01|29958.32
21:17:01|29958.31
21:17:03|29958.31
21:17:04|29958.31
21:17:05|29958.32
21:17:05|29958.32
21:17:07|29958.32
21:17:08|29958.32
21:17:09|29958.31
21:17:10|29958.31
21:17:11|29958.32
21:17:12|29958.31
21:17:13|29958.32
21:17:14|29958.32
21:17:14|29958.32
21:17:16|29958.32
21:17:17|29958.32
21:17:19|29958.31
21:17:19|29958.31
21:17:20|29958.32
21:17:22|29958.32
21:17:23|29958.31
21:17:24|29958.31
21:17:25|29958.31
21:17:26|29958.31
21:17:26|29958.31
21:17:28|29958.31
21:17:29|29958.31
21:17:30|29958.31
21:17:31|29958.32
21:17:32|29958.31
21:17:33|29958.31
21:17:34|29958.31
21:17:35|29956.8
21:17:36|29956.8
21:17:37|29956.81
21:17:38|29956.81
21:17:39|29956.81
21:17:40|29956.81
21:17:41|29956.81
21:17:42|29956.81
21:17:43|29956.81
21:17:44|29956.81
21:17:45|29956.81
21:17:46|29956.8
21:17:47|29956.8
21:17:48|29956.81
21:17:49|29956.81
21:17:50|29956.81
21:17:51|29956.81
21:17:52|29956.8
21:17:53|29956.81
21:17:54|29956.8
21:17:55|29956.81
21:17:56|29956.8
21:17:57|29956.8
21:17:58|29956.8
21:17:59|29956.8
21:18:00|29956.8
21:18:01|29956.81
21:18:02|29956.81
21:18:03|29956.8
21:18:04|29956.81
21:18:05|29956.81
21:18:06|29956.8
21:18:07|29956.81
21:18:08|29956.81
21:18:09|29956.81
21:18:10|29956.81
21:18:12|29956.81
21:18:12|29956.8
21:18:13|29956.8
21:18:14|29956.81
21:18:15|29956.81
21:18:16|29956.8
21:18:18|29956.8
21:18:19|29956.8
21:18:20|29956.81
21:18:21|29956.81
21:18:23|29956.81
21:18:23|29956.81
21:18:25|29956.81
21:18:25|29956.81
21:18:27|29956.8
21:18:28|29956.8
21:18:29|29956.8
21:18:30|29956.81
21:18:30|29956.81
21:18:31|29956.8
21:18:32|29956.81
21:18:34|29956.8
21:18:34|29956.8
21:18:35|29956.8
21:18:36|29956.81
21:18:37|29956.81
21:18:38|29956.81
21:18:40|29956.81
21:18:41|29956.8
21:18:42|29956.8
21:18:43|29956.8
21:18:44|29956.8
21:18:45|29956.81
21:18:46|29959.96
21:18:47|29959.96
21:18:48|29959.99
21:18:49|29959.99
21:18:50|29963.75
21:18:51|29963.75
21:18:52|29963.75
21:18:53|29963.75
21:18:54|29964.64
21:18:55|29964.67
21:18:56|29964.67
21:18:57|29964.68
21:18:58|29967.55
21:18:59|29967.55
21:19:00|29967.55
21:19:01|29967.55
21:19:02|29967.55
21:19:03|29967.55
21:19:04|29967.56
21:19:05|29967.56
21:19:06|29967.56
21:19:07|29965.07
21:19:08|29965.07
21:19:09|29964.97
21:19:10|29964.97
21:19:11|29964.97
21:19:12|29964.67
21:19:13|29958.2
21:19:14|29958.2
21:19:15|29958.2
21:19:16|29958.19
21:19:17|29958.19
21:19:19|29957.98
21:19:19|29957.98
21:19:21|29957.98
21:19:22|29957.99
21:19:24|29957.99
21:19:24|29957.99
21:19:26|29958.38
21:19:27|29958.38
21:19:27|29958.38
21:19:29|29958.38
21:19:30|29958.38
21:19:31|29958.38
21:19:32|29958.38
21:19:33|29958.38
21:19:35|29958.38
21:19:36|29958.38
21:19:37|29958.38
21:19:38|29958.38
21:19:39|29958.38
21:19:40|29958.38
21:19:41|29958.38
21:19:42|29958.38
21:19:43|29958.38
21:19:44|29958.37
21:19:45|29958.37
21:19:45|29956.32
21:19:47|29956.33
21:19:48|29955.59
21:19:49|29954.78
21:19:50|29954.7
21:19:51|29953.95
21:19:52|29953.92
21:19:53|29952.32
21:19:54|29952.33
21:19:55|29952.32
21:19:56|29952.32
21:19:56|29952.32
21:19:58|29952.32
21:19:59|29952.33
21:19:59|29952.33
21:20:01|29952.33
21:20:01|29951.13
21:20:03|29951.13
21:20:04|29950.
21:20:04|29950.
21:20:06|29949.61
21:20:07|29948.71
21:20:08|29948.71
21:20:09|29948.71
21:20:09|29948.71
21:20:11|29948.7
21:20:12|29948.7
21:20:12|29948.7
21:20:14|29948.7
21:20:15|29948.71
21:20:15|29948.71
21:20:17|29948.7
21:20:18|29948.71
21:20:19|29948.7
21:20:20|29948.7
21:20:21|29948.71
21:20:22|29948.7
21:20:24|29948.7
21:20:24|29948.7
21:20:25|29948.7
21:20:26|29948.7
21:20:27|29948.71
21:20:28|29948.71
21:20:29|29948.71
21:20:30|29948.71
21:20:31|29948.71
21:20:32|29948.7
21:20:33|29948.7
21:20:34|29948.7
21:20:35|29948.71
21:20:36|29948.71
21:20:37|29948.71
21:20:38|29948.71
21:20:39|29948.7
21:20:40|29948.71
21:20:41|29948.71
21:20:42|29948.7
21:20:43|29948.7
21:20:44|29948.7
21:20:45|29948.7
21:20:46|29948.7
21:20:47|29948.7
21:20:48|29948.7
21:20:49|29948.71
21:20:50|29944.6
21:20:51|29944.6
21:20:52|29944.6
21:20:53|29944.6
21:20:54|29944.6
21:20:55|29944.6
21:20:56|29944.6
21:20:57|29944.6
21:20:58|29944.6
21:20:59|29944.6
21:21:00|29944.6
21:21:01|29948.7
21:21:02|29948.69
21:21:03|29948.7
21:21:05|29948.71
21:21:06|29948.71
21:21:06|29956.41
21:21:07|29957.62
21:21:09|29957.62
21:21:09|29957.69
21:21:10|29957.69
21:21:12|29957.69
21:21:13|29960.
21:21:13|29959.99
21:21:14|29959.99
21:21:15|29959.99
21:21:16|29959.99
21:21:17|29959.99
21:21:18|29959.99
21:21:19|29959.99
21:21:21|29959.99
21:21:22|29960.
21:21:23|29960.
21:21:24|29960.
21:21:25|29959.99
21:21:26|29959.99
21:21:27|29959.99
21:21:29|29959.99
21:21:30|29959.99
21:21:30|29959.99
21:21:32|29959.99
21:21:33|29959.99
21:21:34|29959.99
21:21:35|29960.
21:21:36|29960.
21:21:37|29960.
21:21:38|29960.
21:21:39|29960.
21:21:40|29959.99
21:21:41|29960.
21:21:42|29960.
21:21:43|29959.99
21:21:44|29959.99
21:21:45|29959.99
21:21:46|29960.
21:21:47|29960.
21:21:48|29960.
21:21:49|29960.
21:21:50|29962.81
21:21:51|29962.81
21:21:52|29962.81
21:21:53|29962.81
21:21:54|29962.81
21:21:55|29962.81
21:21:56|29962.81
21:21:57|29963.66
21:21:58|29965.97
21:21:59|29967.14
21:22:00|29967.14
21:22:01|29967.14
21:22:02|29967.14
21:22:03|29967.13
21:22:04|29967.14
21:22:05|29967.14
21:22:06|29967.13
21:22:07|29967.13
21:22:08|29967.13
21:22:09|29967.13
21:22:10|29967.13
21:22:11|29967.13
21:22:12|29961.9
21:22:13|29961.9
21:22:14|29961.91
21:22:15|29961.9
21:22:16|29961.9
21:22:17|29966.04
21:22:18|29966.04
21:22:19|29966.05
21:22:20|29966.04
21:22:21|29966.04
21:22:23|29966.05
21:22:24|29961.83
21:22:25|29958.87
21:22:26|29958.88
21:22:27|29958.88
21:22:28|29957.82
21:22:28|29957.81
21:22:30|29957.81
21:22:31|29957.82
21:22:32|29957.81
21:22:33|29957.81
21:22:34|29957.81
21:22:34|29957.81
21:22:36|29957.81
21:22:36|29957.81
21:22:38|29956.73
21:22:38|29956.73
21:22:40|29956.17
21:22:41|29956.18
21:22:41|29956.17
21:22:43|29956.18
21:22:44|29956.18
21:22:45|29956.18
21:22:46|29956.18
21:22:47|29956.18
21:22:48|29956.18
21:22:48|29956.18
21:22:50|29956.18
21:22:50|29956.18
21:22:52|29956.18
21:22:53|29957.79
21:22:54|29957.78
21:22:55|29956.18
21:22:56|29956.18
21:22:56|29956.18
21:22:58|29956.18
21:22:59|29956.18
21:23:00|29956.18
21:23:01|29961.75
21:23:01|29961.83
21:23:02|29964.46
21:23:03|29964.47
21:23:05|29964.47
21:23:06|29964.47
21:23:07|29964.47
21:23:07|29964.47
21:23:09|29964.47
21:23:10|29964.47
21:23:11|29964.47
21:23:12|29964.59
21:23:13|29964.6
21:23:14|29966.79
21:23:15|29966.79
21:23:16|29966.79
21:23:17|29966.79
21:23:18|29966.79
21:23:19|29966.79
21:23:20|29964.63
21:23:21|29964.6
21:23:21|29964.61
21:23:23|29964.61
21:23:25|29964.61
21:23:25|29964.61
21:23:27|29964.61
21:23:28|29964.6
21:23:28|29964.6
21:23:30|29964.6
21:23:31|29964.61
21:23:32|29963.72
21:23:33|29958.08
21:23:34|29958.08
21:23:35|29958.07
21:23:35|29958.07
21:23:37|29958.07
21:23:38|29958.07
21:23:39|29958.07
21:23:40|29958.07
21:23:41|29958.07
21:23:41|29958.08
21:23:43|29958.08
21:23:44|29958.08
21:23:45|29958.08
21:23:46|29980.
21:23:47|29967.13
21:23:48|29967.13
21:23:49|29970.35
21:23:50|29970.35
21:23:50|29975.24
21:23:52|29975.24
21:23:53|29975.24
21:23:54|29979.99
21:23:55|29979.99
21:23:56|29979.99
21:23:57|29979.99
21:23:58|29977.95
21:23:59|29977.95
21:24:00|29977.95
21:24:01|29977.94
21:24:02|29977.94
21:24:03|29977.94
21:24:04|29977.94
21:24:05|29977.94
21:24:06|29977.94
21:24:07|29977.94
21:24:08|29977.95
21:24:09|29977.95
21:24:10|29977.95
21:24:11|29977.95
21:24:12|29977.95
21:24:13|29977.94
21:24:14|29977.94
21:24:15|29977.94
21:24:16|29977.94
21:24:17|29977.94
21:24:18|29977.94
21:24:19|29977.95
21:24:20|29977.94
21:24:22|29977.94
21:24:22|29977.99
21:24:24|29980.06
21:24:25|29980.43
21:24:26|29980.9
21:24:28|29982.92
21:24:28|29982.92
21:24:29|29982.94
21:24:30|29982.94
21:24:31|29982.94
21:24:32|29982.95
21:24:33|29982.95
21:24:34|29982.95
21:24:35|29982.94
21:24:36|29982.94
21:24:37|29982.95
21:24:38|29992.84
21:24:39|29993.1
21:24:40|29993.1
21:24:41|29993.1
21:24:42|29993.1
21:24:43|29993.15
21:24:44|29993.17
21:24:45|29993.15
21:24:46|29993.15
21:24:47|29991.82
21:24:48|29991.81
21:24:49|29991.81
21:24:50|29988.29
21:24:51|29988.28
21:24:52|29988.28
21:24:53|29988.29
21:24:54|29988.29
21:24:55|29988.29
21:24:56|29990.72
21:24:57|29990.72
21:24:58|29990.72
21:24:59|29990.72
21:25:00|29993.14
21:25:01|29993.14
21:25:02|29993.15
21:25:03|29993.15
21:25:04|29993.15
21:25:05|29993.15
21:25:06|29993.15
21:25:07|29993.15
21:25:08|29993.15
21:25:09|29993.14
21:25:10|29993.15
21:25:11|29990.82
21:25:12|29990.82
21:25:13|29987.97
21:25:14|29987.96
21:25:15|29987.97
21:25:16|29987.96
21:25:17|29985.13
21:25:18|29985.13
21:25:19|29985.13
21:25:20|29985.13
21:25:21|29983.68
21:25:22|29983.68
21:25:23|29983.67
21:25:25|29976.9
21:25:25|29976.91
21:25:27|29976.9
21:25:27|29976.91
21:25:29|29976.91
21:25:30|29976.91
21:25:30|29976.91
21:25:32|29976.91
21:25:32|29976.9
21:25:34|29976.91
21:25:34|29976.91
21:25:35|29976.91
21:25:37|29976.9
21:25:38|29976.91
21:25:39|29972.44
21:25:40|29970.29
21:25:41|29970.29
21:25:41|29970.29
21:25:43|29967.69
21:25:43|29970.27
21:25:45|29970.27
21:25:45|29966.74
21:25:46|29966.74
21:25:48|29966.74
21:25:48|29966.74
21:25:50|29966.74
21:25:50|29966.74
21:25:51|29966.74
21:25:53|29964.19
21:25:54|29964.19
21:25:55|29964.19
21:25:55|29966.72
21:25:56|29966.72
21:25:57|29966.72
21:25:58|29966.72
21:25:59|29966.73
21:26:00|29966.73
21:26:02|29966.73
21:26:02|29966.73
21:26:03|29966.73
21:26:05|29966.73
21:26:05|29966.73
21:26:06|29966.73
21:26:07|29966.72
21:26:08|29966.72
21:26:09|29963.5
21:26:10|29963.5
21:26:11|29961.3
21:26:13|29960.17
21:26:13|29960.13
21:26:14|29960.13
21:26:15|29959.48
21:26:16|29959.47
21:26:17|29959.45
21:26:18|29959.45
21:26:19|29959.44
21:26:20|29959.43
21:26:21|29959.43
21:26:22|29959.44
21:26:23|29959.44
21:26:24|29959.43
21:26:26|29959.43
21:26:27|29959.43
21:26:28|29959.43
21:26:29|29959.43
21:26:30|29959.43
21:26:31|29959.44
21:26:32|29962.99
21:26:33|29962.99
21:26:34|29962.99
21:26:35|29962.99
21:26:36|29962.99
21:26:37|29962.99
21:26:38|29962.99
21:26:39|29962.99
21:26:40|29962.99
21:26:41|29962.99
21:26:42|29962.99
21:26:43|29962.99
21:26:44|29964.06
21:26:45|29964.06
21:26:46|29964.06
21:26:47|29964.06
21:26:48|29964.06
21:26:49|29964.06
21:26:50|29964.07
21:26:51|29964.07
21:26:52|29964.07
21:26:53|29964.07
21:26:54|29964.07
21:26:55|29964.06
21:26:56|29964.06
21:26:57|29964.06
21:26:58|29964.06
21:26:59|29964.06
21:27:00|29964.06
21:27:01|29964.06
21:27:02|29964.06
21:27:03|29964.06
21:27:04|29964.06
21:27:05|29964.06
21:27:06|29964.06
21:27:07|29964.06
21:27:08|29964.06
21:27:09|29964.06
21:27:10|29964.06
21:27:11|29964.06
21:27:12|29964.07
21:27:13|29964.07
21:27:14|29964.07
21:27:15|29964.07
21:27:16|29964.06
21:27:17|29964.06
21:27:18|29964.07
21:27:19|29964.07
21:27:20|29964.07
21:27:21|29964.07
21:27:22|29964.07
21:27:23|29964.07
21:27:24|29964.07
21:27:25|29964.07
21:27:26|29964.07
21:27:28|29964.06
21:27:28|29964.06
21:27:29|29964.06
21:27:31|29964.07
21:27:32|29964.06
21:27:32|29964.06
21:27:33|29964.07
21:27:34|29964.07
21:27:35|29964.07
21:27:36|29964.06
21:27:37|29964.07
21:27:39|29964.07
21:27:39|29964.07
21:27:40|29964.06
21:27:42|29964.06
21:27:42|29964.06
21:27:43|29964.06
21:27:45|29965.9
21:27:46|29965.9
21:27:47|29965.9
21:27:47|29965.89
21:27:48|29965.89
21:27:49|29965.89
21:27:51|29965.89
21:27:52|29965.89
21:27:52|29965.89
21:27:54|29965.89
21:27:54|29965.9
21:27:55|29965.9
21:27:56|29965.89
21:27:57|29965.89
21:27:58|29965.89
21:28:00|29965.89
21:28:00|29965.89
21:28:01|29965.89
21:28:03|29965.89
21:28:04|29965.89
21:28:05|29965.89
21:28:06|29965.9
21:28:07|29965.41
21:28:08|29965.07
21:28:08|29965.07
21:28:10|29965.07
21:28:10|29963.44
21:28:11|29963.44
21:28:12|29963.44
21:28:14|29963.44
21:28:14|29963.46
21:28:15|29963.46
21:28:16|29963.46
21:28:17|29963.46
21:28:18|29963.45
21:28:19|29963.45
21:28:20|29963.45
21:28:21|29963.45
21:28:23|29963.45
21:28:24|29963.45
21:28:24|29963.46
21:28:26|29963.46
21:28:26|29963.46
21:28:28|29963.46
21:28:29|29963.46
21:28:31|29963.46
21:28:32|29963.46
21:28:33|29963.46
21:28:34|29963.46
21:28:35|29963.46
21:28:36|29963.46
21:28:36|29963.46
21:28:37|29963.46
21:28:38|29963.45
21:28:39|29963.45
21:28:41|29963.45
21:28:42|29963.45
21:28:43|29963.45
21:28:43|29963.45
21:28:45|29963.45
21:28:46|29963.46
21:28:46|29963.45
21:28:47|29963.46
21:28:48|29963.45
21:28:50|29963.45
21:28:51|29963.46
21:28:52|29963.45
21:28:53|29963.46
21:28:54|29963.46
21:28:54|29963.46
21:28:56|29963.46
21:28:56|29963.46
21:28:57|29963.46
21:28:58|29963.46
21:29:00|29963.46
21:29:00|29964.05
21:29:02|29964.06
21:29:02|29964.06
21:29:03|29964.06
21:29:04|29964.06
21:29:06|29964.06
21:29:06|29964.06
21:29:07|29964.87
21:29:08|29964.87
21:29:10|29964.86
21:29:10|29964.86
21:29:11|29964.86
21:29:12|29964.86
21:29:13|29964.86
21:29:15|29964.86
21:29:15|29964.86
21:29:16|29964.87
21:29:17|29964.86
21:29:19|29964.86
21:29:19|29964.86
21:29:20|29964.86
21:29:21|29964.86
21:29:22|29964.86
21:29:24|29964.86
21:29:24|29964.87
21:29:25|29964.86
21:29:27|29964.86
21:29:27|29964.86
21:29:29|29964.86
21:29:30|29964.86
21:29:32|29964.86
21:29:33|29964.87
21:29:34|29963.28
21:29:35|29963.28
21:29:36|29963.27
21:29:37|29963.27
21:29:38|29963.27
21:29:39|29963.28
21:29:40|29963.28
21:29:41|29963.28
21:29:41|29963.28
21:29:43|29963.28
21:29:44|29963.27
21:29:45|29963.27
21:29:46|29963.27
21:29:47|29963.27
21:29:48|29963.27
21:29:49|29963.27
21:29:50|29963.27
21:29:51|29963.27
21:29:52|29963.27
21:29:53|29963.27
21:29:54|29963.27
21:29:54|29963.28
21:29:56|29963.28
21:29:57|29963.28
21:29:58|29963.28
21:29:59|29963.28
21:30:00|29963.28
21:30:01|29963.27
21:30:02|29963.27
21:30:03|29963.27
21:30:04|29963.27
21:30:04|29963.27
21:30:06|29963.28
21:30:07|29963.27
21:30:08|29963.27
21:30:09|29963.28
21:30:10|29963.28
21:30:10|29963.28
21:30:12|29963.27
21:30:13|29963.27
21:30:14|29961.37
21:30:15|29959.45
21:30:16|29959.44
21:30:17|29959.12
21:30:18|29957.42
21:30:18|29957.42
21:30:20|29957.41
21:30:21|29957.41
21:30:22|29956.57
21:30:23|29956.57
21:30:24|29956.57
21:30:24|29955.01
21:30:26|29955.
21:30:27|29953.79
21:30:28|29953.8
21:30:29|29953.16
21:30:29|29953.06
21:30:31|29953.06
21:30:32|29950.07
21:30:33|29950.06
21:30:34|29948.21
21:30:35|29948.19
21:30:36|29948.19
21:30:37|29948.19
21:30:38|29948.18
21:30:38|29948.18
21:30:40|29948.18
21:30:41|29948.09
21:30:42|29948.09
21:30:43|29948.09
21:30:44|29948.09
21:30:44|29948.09
21:30:46|29948.09
21:30:47|29948.08
21:30:48|29948.08
21:30:49|29948.08
21:30:50|29947.25
21:30:51|29945.67
21:30:52|29945.66
21:30:53|29945.65
21:30:54|29945.65
21:30:55|29945.66
21:30:56|29945.17
21:30:57|29945.18
21:30:57|29945.18
21:30:59|29945.17
21:31:00|29945.17
21:31:01|29945.17
21:31:02|29945.17
21:31:03|29945.
21:31:04|29945.
21:31:05|29944.56
21:31:06|29944.56
21:31:07|29944.56
21:31:08|29944.56
21:31:09|29943.37
21:31:10|29943.37
21:31:11|29943.37
21:31:12|29943.37
21:31:13|29943.37
21:31:14|29944.48
21:31:15|29947.36
21:31:16|29947.36
21:31:17|29947.35
21:31:18|29947.36
21:31:19|29947.36
21:31:20|29948.76
21:31:21|29951.13
21:31:22|29951.13
21:31:23|29951.13
21:31:24|29951.14
21:31:25|29951.13
21:31:26|29951.13
21:31:27|29951.13
21:31:28|29951.13
21:31:29|29951.14
21:31:30|29951.14
21:31:32|29948.32
21:31:33|29948.31
21:31:34|29945.13
21:31:35|29948.29
21:31:36|29948.29
21:31:36|29948.29
21:31:38|29948.29
21:31:38|29948.29
21:31:39|29948.28
21:31:40|29948.28
21:31:41|29948.29
21:31:43|29948.28
21:31:43|29948.29
21:31:44|29948.29
21:31:46|29949.56
21:31:47|29949.56
21:31:48|29949.56
21:31:49|29949.56
21:31:50|29949.56
21:31:51|29949.56
21:31:52|29949.56
21:31:53|29949.57
21:31:54|29949.56
21:31:55|29949.56
21:31:56|29949.56
21:31:57|29949.56
21:31:58|29949.57
21:31:59|29949.57
21:32:00|29949.56
21:32:01|29949.57
21:32:02|29949.57
21:32:03|29949.56
21:32:04|29949.56
21:32:05|29949.56
21:32:06|29949.56
21:32:07|29949.56
21:32:08|29949.56
21:32:09|29949.57
21:32:10|29949.57
21:32:11|29949.57
21:32:12|29949.01
21:32:13|29949.02
21:32:14|29949.02
21:32:15|29949.02
21:32:16|29949.01
21:32:17|29949.01
21:32:18|29949.01
21:32:19|29949.12
21:32:20|29949.57
21:32:21|29949.57
21:32:22|29949.57
21:32:23|29950.02
21:32:24|29950.02
21:32:25|29950.03
21:32:26|29950.03
21:32:27|29950.06
21:32:28|29950.08
21:32:29|29950.07
21:32:30|29950.08
21:32:31|29950.08
21:32:33|29950.08
21:32:33|29950.08
21:32:34|29950.08
21:32:36|29950.07
21:32:37|29950.07
21:32:38|29950.08
21:32:38|29950.08
21:32:40|29950.08
21:32:41|29950.08
21:32:41|29950.08
21:32:43|29950.08
21:32:44|29950.07
21:32:44|29950.07
21:32:45|29950.07
21:32:46|29950.07
21:32:47|29950.07
21:32:48|29950.07
21:32:50|29949.12
21:32:50|29949.12
21:32:51|29948.32
21:32:52|29948.33
21:32:53|29948.32
21:32:55|29948.33
21:32:56|29948.32
21:32:57|29948.32
21:32:57|29948.32
21:32:59|29948.33
21:32:59|29948.33
21:33:00|29948.33
21:33:01|29948.33
21:33:03|29945.14
21:33:03|29945.14
21:33:05|29945.13
21:33:05|29945.14
21:33:06|29945.14
21:33:08|29945.14
21:33:09|29945.14
21:33:10|29945.14
21:33:11|29945.14
21:33:12|29945.14
21:33:13|29945.14
21:33:13|29943.35
21:33:14|29943.35
21:33:16|29943.35
21:33:17|29943.35
21:33:18|29943.35
21:33:19|29943.34
21:33:20|29943.34
21:33:20|29943.34
21:33:21|29943.34
21:33:23|29943.35
21:33:24|29943.35
21:33:25|29943.35
21:33:25|29943.35
21:33:27|29943.35
21:33:28|29943.35
21:33:28|29943.35
21:33:29|29943.35
21:33:31|29943.35
21:33:32|29943.35
21:33:33|29943.35
21:33:34|29943.34
21:33:36|29943.34
21:33:36|29943.34
21:33:37|29943.34
21:33:38|29943.35
21:33:40|29943.34
21:33:41|29943.34
21:33:42|29943.34
21:33:43|29943.35
21:33:43|29943.35
21:33:45|29943.35
21:33:46|29943.35
21:33:47|29943.34
21:33:48|29943.34
21:33:49|29943.34
21:33:50|29943.35
21:33:51|29943.34
21:33:52|29943.34
21:33:53|29943.34
21:33:54|29943.34
21:33:55|29943.34
21:33:56|29943.34
21:33:57|29943.34
21:33:58|29943.34
21:33:59|29943.34
21:34:00|29945.13
21:34:01|29948.95
21:34:02|29950.08
21:34:03|29950.08
21:34:04|29950.08
21:34:05|29950.07
21:34:06|29950.07
21:34:07|29950.07
21:34:08|29950.07
21:34:09|29950.07
21:34:10|29950.07
21:34:11|29950.07
21:34:12|29950.07
21:34:13|29950.07
21:34:14|29950.08
21:34:15|29950.07
21:34:16|29950.07
21:34:17|29950.07
21:34:18|29950.07
21:34:19|29950.07
21:34:20|29950.08
21:34:21|29950.08
21:34:22|29950.08
21:34:23|29950.08
21:34:24|29950.07
21:34:25|29950.07
21:34:26|29950.07
21:34:27|29950.07
21:34:28|29950.07
21:34:29|29950.07
21:34:30|29950.07
21:34:31|29950.07
21:34:32|29950.07
21:34:33|29950.07
21:34:35|29950.08
21:34:35|29950.08
21:34:36|29950.08
21:34:37|29950.08
21:34:38|29950.07
21:34:40|29950.07
21:34:41|29950.07
21:34:42|29950.07
21:34:43|29950.07
21:34:44|29950.08
21:34:44|29950.07
21:34:45|29950.07
21:34:47|29950.07
21:34:48|29950.08
21:34:48|29950.08
21:34:50|29950.08
21:34:50|29950.08
21:34:52|29950.08
21:34:53|29950.08
21:34:53|29950.07
21:34:54|29950.08
21:34:56|29950.07
21:34:57|29950.07
21:34:57|29950.07
21:34:58|29950.07
21:34:59|29950.08
21:35:00|29950.08
21:35:02|29950.08
21:35:02|29950.08
21:35:04|29950.08
21:35:04|29950.08
21:35:06|29950.07
21:35:07|29950.07
21:35:07|29950.07
21:35:09|29950.07
21:35:09|29950.07
21:35:10|29950.07
21:35:12|29950.12
21:35:13|29953.02
21:35:14|29953.02
21:35:15|29954.58
21:35:15|29954.85
21:35:17|29954.85
21:35:18|29955.53
21:35:19|29955.53
21:35:20|29957.76
21:35:21|29957.76
21:35:22|29957.77
21:35:23|29957.77
21:35:24|29957.77
21:35:25|29957.76
21:35:27|29957.76
21:35:27|29957.76
21:35:28|29957.76
21:35:29|29957.76
21:35:30|29957.77
21:35:31|29959.99
21:35:32|29959.99
21:35:33|29960.
21:35:35|29960.31
21:35:36|29961.
21:35:37|29961.27
21:35:38|29961.27
21:35:39|29962.28
21:35:40|29962.28
21:35:42|29962.28
21:35:42|29962.28
21:35:43|29962.28
21:35:44|29962.28
21:35:45|29962.28
21:35:46|29962.28
21:35:47|29962.28
21:35:49|29962.28
21:35:49|29962.28
21:35:50|29962.28
21:35:51|29962.28
21:35:53|29962.28
21:35:54|29962.29
21:35:55|29962.29
21:35:56|29962.29
21:35:56|29962.29
21:35:57|29962.29
21:35:59|29962.29
21:36:00|29962.29
21:36:00|29962.29
21:36:02|29963.17
21:36:03|29963.17
21:36:03|29963.17
21:36:05|29963.17
21:36:06|29963.17
21:36:07|29963.17
21:36:07|29963.17
21:36:08|29963.17
21:36:09|29962.3
21:36:10|29962.3
21:36:12|29962.3
21:36:12|29962.31
21:36:13|29962.31
21:36:14|29962.3
21:36:15|29962.31
21:36:16|29962.3
21:36:17|29962.3
21:36:18|29962.3
21:36:20|29962.3
21:36:20|29959.99
21:36:21|29959.99
21:36:22|29959.99
21:36:24|29959.99
21:36:25|29959.99
21:36:26|29960.
21:36:26|29960.
21:36:27|29960.
21:36:28|29959.99
21:36:29|29959.99
21:36:31|29959.99
21:36:31|29959.99
21:36:33|29959.99
21:36:34|29959.99
21:36:35|29959.99
21:36:36|29959.99
21:36:37|29959.99
21:36:39|29959.99
21:36:40|29959.99
21:36:41|29959.99
21:36:42|29959.99
21:36:43|29959.99
21:36:44|29959.99
21:36:45|29960.
21:36:45|29960.
21:36:47|29960.
21:36:48|29960.
21:36:49|29960.
21:36:50|29960.
21:36:51|29959.99
21:36:52|29960.
21:36:53|29959.99
21:36:54|29960.
21:36:55|29960.
21:36:56|29960.
21:36:57|29960.
21:36:58|29960.
21:36:59|29960.
21:36:59|29960.
21:37:01|29960.
21:37:02|29960.
21:37:03|29959.99
21:37:04|29959.99
21:37:05|29960.58
21:37:06|29960.58
21:37:07|29960.58
21:37:08|29960.57
21:37:09|29960.57
21:37:10|29960.57
21:37:11|29960.58
21:37:12|29960.57
21:37:13|29960.57
21:37:14|29960.57
21:37:15|29960.57
21:37:16|29960.58
21:37:17|29960.58
21:37:18|29966.09
21:37:19|29966.3
21:37:20|29966.29
21:37:21|29966.3
21:37:22|29966.75
21:37:23|29966.75
21:37:24|29966.75
21:37:25|29966.77
21:37:26|29966.77
21:37:27|29967.4
21:37:28|29967.41
21:37:29|29967.4
21:37:30|29967.4
21:37:31|29967.4
21:37:32|29967.4
21:37:33|29967.4
21:37:34|29967.4
21:37:35|29967.41
21:37:36|29967.41
21:37:38|29967.41
21:37:39|29967.4
21:37:39|29967.4
21:37:41|29967.41
21:37:41|29967.41
21:37:43|29967.41
21:37:44|29967.41
21:37:45|29967.41
21:37:46|29967.41
21:37:47|29967.41
21:37:48|29967.41
21:37:48|29967.41
21:37:50|29967.4
21:37:51|29967.4
21:37:52|29967.4
21:37:52|29967.4
21:37:54|29967.4
21:37:55|29967.4
21:37:56|29967.4
21:37:57|29967.4
21:37:57|29967.4
21:37:59|29967.4
21:38:00|29967.4
21:38:01|29967.4
21:38:02|29967.41
21:38:03|29967.41
21:38:04|29967.4
21:38:05|29967.4
21:38:06|29967.4
21:38:07|29967.4
21:38:08|29967.41
21:38:09|29967.41
21:38:10|29967.41
21:38:11|29967.41
21:38:12|29967.41
21:38:13|29967.41
21:38:14|29967.4
21:38:15|29967.41
21:38:16|29967.41
21:38:17|29967.41
21:38:18|29967.41
21:38:19|29967.41
21:38:20|29967.62
21:38:21|29968.03
21:38:22|29968.15
21:38:23|29968.15
21:38:24|29968.15
21:38:25|29968.15
21:38:26|29968.15
21:38:27|29968.15
21:38:28|29968.15
21:38:30|29968.15
21:38:30|29968.14
21:38:31|29968.14
21:38:32|29968.14
21:38:33|29968.14
21:38:34|29968.14
21:38:35|29968.14
21:38:36|29968.14
21:38:38|29968.14
21:38:39|29968.15
21:38:40|29968.15
21:38:41|29968.15
21:38:43|29963.89
21:38:44|29963.89
21:38:44|29963.88
21:38:46|29963.89
21:38:47|29963.88
21:38:48|29963.88
21:38:48|29963.88
21:38:50|29963.88
21:38:50|29960.01
21:38:52|29960.01
21:38:53|29960.01
21:38:54|29960.01
21:38:55|29960.
21:38:56|29960.
21:38:57|29960.01
21:38:58|29960.01
21:38:59|29960.
21:39:00|29960.
21:39:01|29960.01
21:39:01|29960.01
21:39:02|29960.01
21:39:04|29960.01
21:39:05|29960.01
21:39:06|29960.
21:39:06|29960.01
21:39:08|29960.01
21:39:09|29960.01
21:39:10|29960.01
21:39:10|29960.01
21:39:11|29960.01
21:39:13|29960.01
21:39:14|29960.01
21:39:15|29960.01
21:39:16|29960.
21:39:17|29960.
21:39:18|29960.
21:39:19|29960.
21:39:20|29960.01
21:39:21|29960.01
21:39:22|29960.01
21:39:23|29960.01
21:39:24|29960.01
21:39:25|29960.01
21:39:26|29960.
21:39:27|29960.
21:39:28|29960.
21:39:29|29960.
21:39:30|29960.
21:39:31|29960.
21:39:32|29960.
21:39:33|29960.
21:39:34|29960.
21:39:35|29960.
21:39:36|29960.
21:39:37|29960.
21:39:38|29960.01
21:39:40|29960.01
21:39:40|29960.
21:39:41|29960.
21:39:42|29960.
21:39:43|29960.01
21:39:44|29960.
21:39:45|29960.
21:39:46|29960.
21:39:47|29960.01
21:39:48|29960.01
21:39:49|29960.
21:39:50|29960.
21:39:51|29960.01
21:39:52|29960.01
21:39:53|29960.
21:39:54|29960.
21:39:55|29960.01
21:39:56|29960.
21:39:57|29960.01
21:39:59|29960.01
21:39:59|29960.01
21:40:00|29960.01
21:40:01|29960.01
21:40:02|29960.01
21:40:03|29960.01
21:40:05|29960.01
21:40:05|29960.01
21:40:06|29960.01
21:40:07|29960.01
21:40:09|29960.01
21:40:10|29960.
21:40:10|29960.
21:40:12|29960.01
21:40:12|29960.01
21:40:13|29960.
21:40:14|29960.
21:40:16|29960.
21:40:16|29960.
21:40:18|29960.
21:40:18|29960.
21:40:19|29960.
21:40:21|29960.
21:40:21|29960.
21:40:22|29960.
21:40:23|29960.01
21:40:24|29960.01
21:40:25|29960.
21:40:27|29960.01
21:40:27|29960.
21:40:29|29960.
21:40:30|29960.
21:40:30|29960.
21:40:31|29960.01
21:40:32|29960.01
21:40:33|29960.01
21:40:34|29960.01
21:40:35|29960.01
21:40:37|29960.01
21:40:38|29960.01
21:40:38|29960.
21:40:40|29960.01
21:40:41|29960.01
21:40:42|29959.99
21:40:44|29960.
21:40:44|29960.
21:40:45|29959.99
21:40:46|29959.99
21:40:47|29960.
21:40:48|29960.
21:40:49|29960.
21:40:50|29960.
21:40:51|29959.99
21:40:52|29959.99
21:40:53|29959.99
21:40:54|29959.99
21:40:55|29960.
21:40:56|29960.
21:40:57|29960.
21:40:58|29960.
21:40:59|29960.
21:41:00|29959.99
21:41:01|29959.99
21:41:02|29959.99
21:41:03|29959.99
21:41:04|29959.99
21:41:06|29959.99
21:41:06|29959.99
21:41:08|29960.
21:41:08|29960.
21:41:09|29959.99
21:41:11|29959.99
21:41:11|29960.
21:41:12|29959.99
21:41:13|29960.
21:41:14|29960.
21:41:15|29959.99
21:41:17|29959.99
21:41:17|29959.99
21:41:18|29959.99
21:41:19|29959.99
21:41:21|29959.99
21:41:21|29959.99
21:41:22|29960.
21:41:24|29960.
21:41:24|29958.58
21:41:25|29958.58
21:41:27|29958.58
21:41:28|29958.58
21:41:28|29958.58
21:41:29|29958.57
21:41:30|29958.41
21:41:31|29958.41
21:41:32|29958.41
21:41:33|29958.41
21:41:34|29958.41
21:41:35|29958.57
21:41:36|29958.57
21:41:37|29958.99
21:41:39|29958.99
21:41:39|29959.16
21:41:41|29959.32
21:41:42|29959.98
21:41:44|29959.99
21:41:45|29962.62
21:41:46|29962.62
21:41:47|29965.13
21:41:48|29965.13
21:41:49|29968.22
21:41:50|29968.23
21:41:51|29968.59
21:41:52|29968.83
21:41:53|29968.83
21:41:54|29968.82
21:41:55|29968.82
21:41:56|29968.82
21:41:57|29968.83
21:41:59|29968.82
21:41:59|29968.83
21:42:00|29968.83
21:42:01|29970.
21:42:02|29970.87
21:42:03|29970.87
21:42:04|29970.87
21:42:05|29970.86
21:42:06|29970.87
21:42:07|29970.87
21:42:08|29971.38
21:42:09|29971.53
21:42:10|29971.54
21:42:11|29971.54
21:42:12|29971.54
21:42:13|29972.64
21:42:15|29972.63
21:42:16|29972.74
21:42:16|29972.87
21:42:17|29976.38
21:42:18|29976.39
21:42:19|29976.39
21:42:21|29977.87
21:42:22|29984.08
21:42:22|29993.74
21:42:23|29993.83
21:42:24|29995.62
21:42:25|29997.98
21:42:26|29993.59
21:42:27|29997.95
21:42:28|29993.62
21:42:29|29993.61
21:42:30|29990.95
21:42:31|29990.96
21:42:33|29990.96
21:42:33|29997.62
21:42:34|29991.05
21:42:35|29991.05
21:42:36|29991.05
21:42:38|29991.05
21:42:38|29991.96
21:42:40|29991.98
21:42:40|29991.98
21:42:42|29991.99
21:42:43|29991.99
21:42:44|29991.99
21:42:45|29991.99
21:42:46|29991.98
21:42:47|29994.48
21:42:48|29994.48
21:42:49|29994.47
21:42:50|29993.16
21:42:51|29993.16
21:42:52|29993.16
21:42:53|29993.15
21:42:54|29993.15
21:42:55|29987.94
21:42:57|29984.17
21:42:58|29984.17
21:42:58|29984.17
21:42:59|29984.17
21:43:00|29984.17
21:43:02|29984.17
21:43:03|29972.77
21:43:04|29971.25
21:43:04|29971.25
21:43:06|29971.24
21:43:07|29970.28
21:43:08|29970.28
21:43:09|29970.
21:43:10|29970.
21:43:11|29970.01
21:43:11|29970.01
21:43:13|29970.01
21:43:14|29970.01
21:43:14|29970.01
21:43:15|29969.45
21:43:17|29964.38
21:43:18|29964.37
21:43:19|29964.38
21:43:20|29964.38
21:43:21|29964.38
21:43:22|29964.37
21:43:23|29964.38
21:43:24|29964.38
21:43:25|29964.38
21:43:26|29964.38
21:43:27|29964.38
21:43:28|29964.37
21:43:29|29964.37
21:43:30|29964.37
21:43:31|29964.37
21:43:32|29964.37
21:43:33|29964.37
21:43:34|29964.38
21:43:35|29964.38
21:43:36|29964.38
21:43:37|29964.38
21:43:38|29964.38
21:43:39|29964.71
21:43:40|29964.71
21:43:41|29964.71
21:43:42|29965.17
21:43:44|29965.18
21:43:45|29965.18
21:43:46|29965.18
21:43:47|29965.21
21:43:49|29968.81
21:43:49|29968.81
21:43:50|29968.8
21:43:51|29968.8
21:43:52|29968.8
21:43:53|29968.8
21:43:54|29968.8
21:43:56|29968.8
21:43:57|29968.8
21:43:58|29968.81
21:43:58|29968.8
21:44:00|29968.8
21:44:01|29968.8
21:44:02|29968.8
21:44:02|29968.8
21:44:04|29968.8
21:44:05|29968.8
21:44:06|29968.8
21:44:07|29970.29
21:44:08|29970.29
21:44:09|29970.29
21:44:10|29970.29
21:44:11|29973.6
21:44:11|29973.6
21:44:13|29973.6
21:44:13|29973.6
21:44:15|29973.6
21:44:16|29973.6
21:44:16|29973.6
21:44:17|29973.59
21:44:19|29973.59
21:44:20|29970.62
21:44:21|29970.62
21:44:22|29968.54
21:44:23|29965.69
21:44:24|29965.69
21:44:25|29965.68
21:44:26|29965.68
21:44:26|29965.68
21:44:27|29965.69
21:44:28|29965.69
21:44:30|29965.69
21:44:31|29965.69
21:44:32|29967.77
21:44:33|29967.78
21:44:34|29967.78
21:44:35|29967.78
21:44:36|29967.78
21:44:36|29967.78
21:44:37|29967.77
21:44:39|29967.77
21:44:40|29967.77
21:44:40|29967.78
21:44:42|29967.78
21:44:43|29967.78
21:44:44|29967.78
21:44:45|29967.78
21:44:46|29967.78
21:44:47|29967.78
21:44:48|29967.78
21:44:49|29967.78
21:44:50|29967.78
21:44:51|29967.78
21:44:52|29967.78
21:44:53|29969.62
21:44:55|29969.62
21:44:56|29969.62
21:44:56|29969.62
21:44:58|29967.79
21:44:58|29967.76
21:45:00|29967.76
21:45:01|29967.76
21:45:02|29967.76
21:45:03|29967.75
21:45:04|29967.75
21:45:05|29967.75
21:45:06|29967.75
21:45:07|29967.76
21:45:08|29967.76
21:45:09|29967.76
21:45:10|29967.76
21:45:11|29967.75
21:45:12|29967.76
21:45:13|29967.76
21:45:14|29967.76
21:45:15|29967.76
21:45:16|29967.76
21:45:17|29967.76
21:45:18|29967.76
21:45:19|29967.75
21:45:20|29967.75
21:45:21|29967.75
21:45:22|29967.75
21:45:23|29967.75
21:45:24|29967.75
21:45:25|29967.75
21:45:26|29967.75
21:45:27|29967.75
21:45:28|29967.75
21:45:29|29967.75
21:45:30|29967.76
21:45:31|29967.76
21:45:32|29967.76
21:45:33|29967.75
21:45:34|29967.76
21:45:35|29967.76
21:45:36|29967.76
21:45:37|29965.24
21:45:38|29965.25
21:45:39|29965.25
21:45:40|29962.
21:45:41|29961.31
21:45:42|29960.31
21:45:43|29958.76
21:45:44|29957.41
21:45:46|29957.41
21:45:47|29957.41
21:45:48|29955.
21:45:49|29955.01
21:45:49|29955.01
21:45:50|29955.
21:45:51|29955.
21:45:53|29955.
21:45:54|29955.01
21:45:55|29955.01
21:45:56|29955.01
21:45:57|29955.01
21:45:58|29955.01
21:45:59|29955.
21:46:00|29955.01
21:46:01|29955.01
21:46:02|29955.01
21:46:03|29955.01
21:46:04|29955.
21:46:05|29954.26
21:46:06|29954.26
21:46:07|29954.26
21:46:08|29954.26
21:46:09|29958.09
21:46:10|29958.1
21:46:11|29958.09
21:46:12|29958.09
21:46:13|29958.1
21:46:14|29958.09
21:46:15|29958.09
21:46:16|29958.1
21:46:17|29958.1
21:46:18|29958.1
21:46:19|29958.09
21:46:20|29958.09
21:46:21|29958.1
21:46:22|29958.1
21:46:23|29958.1
21:46:24|29958.1
21:46:25|29958.1
21:46:26|29958.1
21:46:27|29958.1
21:46:28|29958.1
21:46:29|29958.1
21:46:30|29958.1
21:46:31|29958.09
21:46:32|29958.09
21:46:33|29958.09
21:46:34|29958.08
21:46:36|29958.08
21:46:36|29958.08
21:46:37|29958.09
21:46:38|29960.71
21:46:40|29960.71
21:46:40|29960.71
21:46:41|29960.71
21:46:43|29960.71
21:46:43|29960.71
21:46:44|29958.97
21:46:46|29958.97
21:46:47|29960.52
21:46:48|29960.52
21:46:49|29961.34
21:46:50|29961.34
21:46:51|29961.35
21:46:53|29963.1
21:46:53|29963.11
21:46:54|29964.94
21:46:55|29967.07
21:46:56|29967.07
21:46:57|29967.06
21:46:59|29967.07
21:47:00|29967.06
21:47:00|29967.07
21:47:02|29967.07
21:47:02|29967.07
21:47:04|29967.06
21:47:04|29967.06
21:47:05|29967.06
21:47:06|29967.06
21:47:07|29967.06
21:47:09|29967.06
21:47:09|29967.06
21:47:10|29967.06
21:47:11|29967.06
21:47:12|29967.06
21:47:13|29967.06
21:47:14|29967.06
21:47:16|29967.06
21:47:17|29967.06
21:47:18|29967.07
21:47:19|29967.06
21:47:19|29967.07
21:47:21|29967.07
21:47:21|29967.07
21:47:22|29967.07
21:47:23|29967.07
21:47:24|29967.07
21:47:25|29967.07
21:47:26|29967.07
21:47:27|29967.07
21:47:28|29967.07
21:47:29|29967.06
21:47:30|29967.06
21:47:32|29965.94
21:47:33|29965.93
21:47:34|29965.9
21:47:35|29965.9
21:47:36|29965.88
21:47:36|29965.86
21:47:37|29965.7
21:47:38|29965.7
21:47:40|29963.13
21:47:40|29963.13
21:47:41|29963.12
21:47:43|29963.12
21:47:43|29963.12
21:47:44|29963.12
21:47:45|29963.12
21:47:47|29963.12
21:47:48|29963.12
21:47:49|29963.13
21:47:50|29963.13
21:47:51|29963.13
21:47:52|29963.13
21:47:53|29963.13
21:47:54|29963.13
21:47:55|29963.13
21:47:56|29963.13
21:47:57|29963.13
21:47:58|29963.13
21:47:59|29963.13
21:48:01|29963.13
21:48:01|29963.13
21:48:02|29963.13
21:48:03|29963.13
21:48:04|29963.13
21:48:05|29963.13
21:48:06|29963.13
21:48:07|29963.13
21:48:08|29963.13
21:48:09|29963.12
21:48:10|29963.12
21:48:11|29963.13
21:48:12|29963.12
21:48:14|29963.12
21:48:15|29963.12
21:48:15|29963.12
21:48:16|29963.12
21:48:17|29963.13
21:48:18|29963.13
21:48:20|29963.13
21:48:21|29963.13
21:48:21|29963.12
21:48:22|29963.12
21:48:24|29963.12
21:48:24|29963.12
21:48:26|29963.13
21:48:27|29963.13
21:48:27|29963.12
21:48:28|29963.12
21:48:29|29963.12
21:48:30|29963.12
21:48:31|29963.12
21:48:32|29963.12
21:48:33|29963.13
21:48:35|29963.13
21:48:35|29963.13
21:48:36|29963.13
21:48:37|29963.13
21:48:38|29963.13
21:48:39|29963.13
21:48:41|29963.13
21:48:41|29964.75
21:48:42|29964.75
21:48:43|29964.75
21:48:44|29964.75
21:48:45|29964.75
21:48:46|29964.75
21:48:48|29964.74
21:48:49|29964.74
21:48:51|29964.74
21:48:52|29964.75
21:48:52|29964.74
21:48:53|29964.74
21:48:54|29964.74
21:48:55|29964.75
21:48:57|29962.58
21:48:57|29954.73
21:48:58|29954.74
21:48:59|29954.74
21:49:00|29954.74
21:49:01|29954.73
21:49:02|29954.74
21:49:03|29954.74
21:49:04|29954.74
21:49:05|29954.74
21:49:07|29954.74
21:49:07|29954.74
21:49:08|29954.73
21:49:09|29954.74
21:49:10|29954.74
21:49:11|29954.73
21:49:12|29954.74
21:49:13|29954.73
21:49:14|29954.73
21:49:15|29954.73
21:49:16|29954.73
21:49:17|29954.73
21:49:18|29954.73
21:49:19|29954.73
21:49:20|29954.73
21:49:21|29954.73
21:49:22|29954.73
21:49:23|29954.73
21:49:24|29954.73
21:49:25|29954.73
21:49:26|29954.73
21:49:27|29954.73
21:49:28|29954.73
21:49:29|29954.73
21:49:30|29954.73
21:49:31|29953.78
21:49:32|29953.78
21:49:34|29953.78
21:49:34|29953.78
21:49:35|29953.78
21:49:36|29953.78
21:49:37|29953.79
21:49:39|29953.79
21:49:39|29953.78
21:49:40|29953.77
21:49:41|29953.77
21:49:42|29953.76
21:49:43|29953.77
21:49:44|29953.77
21:49:45|29953.77
21:49:46|29953.77
21:49:47|29953.77
21:49:48|29953.77
21:49:50|29953.77
21:49:51|29953.77
21:49:51|29953.77
21:49:53|29953.77
21:49:54|29953.77
21:49:55|29953.76
21:49:56|29953.76
21:49:57|29953.76
21:49:58|29953.76
21:49:59|29953.76
21:50:00|29953.76
21:50:01|29953.76
21:50:02|29953.76
21:50:03|29953.77
21:50:04|29953.77
21:50:05|29953.77
21:50:06|29953.77
21:50:07|29953.76
21:50:08|29953.76
21:50:09|29953.77
21:50:10|29953.77
21:50:11|29953.76
21:50:12|29953.76
21:50:13|29953.76
21:50:14|29953.76
21:50:15|29953.76
21:50:16|29953.76
21:50:17|29953.76
21:50:18|29953.76
21:50:19|29953.76
21:50:20|29953.76
21:50:21|29953.76
21:50:22|29953.76
21:50:23|29953.76
21:50:24|29953.76
21:50:25|29953.76
21:50:26|29953.76
21:50:27|29953.76
21:50:28|29953.76
21:50:29|29953.76
21:50:30|29953.76
21:50:31|29953.76
21:50:32|29953.76
21:50:33|29953.76
21:50:34|29953.76
21:50:35|29953.77
21:50:36|29953.77
21:50:37|29953.77
21:50:38|29953.77
21:50:39|29953.77
21:50:40|29953.77
21:50:41|29953.77
21:50:42|29953.76
21:50:43|29953.76
21:50:44|29953.76
21:50:45|29953.77
21:50:46|29953.77
21:50:47|29953.77
21:50:48|29953.77
21:50:49|29953.76
21:50:51|29953.77
21:50:52|29953.77
21:50:52|29953.77
21:50:54|29953.77
21:50:54|29953.77
21:50:56|29953.77
21:50:57|29953.77
21:50:58|29953.77
21:50:59|29953.77
21:51:00|29953.77
21:51:01|29953.77
21:51:02|29953.77
21:51:03|29953.76
21:51:04|29953.76
21:51:05|29953.76
21:51:06|29953.76
21:51:07|29956.27
21:51:08|29956.27
21:51:08|29956.25
21:51:10|29956.24
21:51:10|29955.53
21:51:12|29955.53
21:51:13|29955.52
21:51:14|29955.53
21:51:14|29955.53
21:51:16|29955.52
21:51:16|29955.53
21:51:18|29955.5
21:51:19|29955.5
21:51:20|29954.77
21:51:20|29954.77
21:51:21|29954.77
21:51:23|29954.77
21:51:24|29954.77
21:51:24|29954.77
21:51:26|29954.77
21:51:27|29954.77
21:51:28|29954.77
21:51:29|29954.77
21:51:30|29954.77
21:51:31|29954.77
21:51:32|29954.77
21:51:33|29954.77
21:51:34|29954.77
21:51:35|29953.7
21:51:35|29953.05
21:51:37|29953.05
21:51:38|29953.05
21:51:39|29955.61
21:51:40|29955.61
21:51:40|29955.61
21:51:42|29955.61
21:51:43|29955.61
21:51:43|29955.61
21:51:45|29955.6
21:51:46|29955.6
21:51:47|29955.61
21:51:48|29955.61
21:51:49|29955.6
21:51:50|29955.6
21:51:50|29955.6
21:51:52|29955.6
21:51:53|29955.61
21:51:55|29955.61
21:51:55|29955.61
21:51:56|29955.61
21:51:57|29955.6
21:51:58|29955.6
21:51:59|29955.6
21:52:01|29955.74
21:52:01|29955.74
21:52:03|29955.75
21:52:04|29955.75
21:52:04|29955.75
21:52:05|29955.75
21:52:07|29955.75
21:52:08|29955.74
21:52:08|29955.74
21:52:09|29955.74
21:52:10|29955.74
21:52:11|29955.74
21:52:12|29955.74
21:52:13|29955.74
21:52:15|29955.74
21:52:15|29955.78
21:52:16|29961.38
21:52:17|29961.38
21:52:19|29961.38
21:52:19|29961.38
21:52:21|29961.38
21:52:21|29961.38
21:52:22|29957.08
21:52:24|29957.01
21:52:25|29957.01
21:52:26|29959.87
21:52:27|29959.87
21:52:28|29959.87
21:52:28|29959.87
21:52:29|29959.88
21:52:30|29959.88
21:52:32|29959.88
21:52:32|29959.88
21:52:33|29959.88
21:52:34|29959.87
21:52:35|29959.87
21:52:36|29958.4
21:52:37|29958.4
21:52:38|29958.41
21:52:40|29958.41
21:52:40|29958.41
21:52:41|29958.41
21:52:42|29958.41
21:52:43|29958.41
21:52:45|29958.4
21:52:45|29958.4
21:52:47|29958.4
21:52:47|29958.4
21:52:48|29958.41
21:52:49|29958.41
21:52:50|29958.41
21:52:52|29958.4
21:52:53|29958.4
21:52:53|29958.4
21:52:54|29958.4
21:52:56|29958.4
21:52:57|29958.4
21:52:58|29958.4
21:52:59|29958.41
21:53:00|29958.41
21:53:01|29958.4
21:53:02|29958.41
21:53:03|29958.41
21:53:04|29958.4
21:53:05|29955.6
21:53:06|29955.6
21:53:07|29955.6
21:53:08|29955.6
21:53:09|29955.59
21:53:10|29955.6
21:53:11|29955.59
21:53:12|29955.59
21:53:13|29955.59
21:53:14|29955.59
21:53:15|29955.6
21:53:16|29955.6
21:53:17|29955.59
21:53:18|29955.59
21:53:19|29955.59
21:53:20|29955.59
21:53:21|29955.59
21:53:22|29955.59
21:53:23|29955.6
21:53:24|29955.6
21:53:25|29955.6
21:53:26|29955.6
21:53:27|29955.6
21:53:28|29955.6
21:53:29|29955.6
21:53:30|29955.6
21:53:31|29941.12
21:53:32|29940.02
21:53:33|29936.3
21:53:34|29933.6
21:53:35|29930.96
21:53:36|29926.32
21:53:37|29925.41
21:53:38|29917.63
21:53:39|29917.63
21:53:40|29920.56
21:53:41|29925.32
21:53:42|29925.32
21:53:43|29927.62
21:53:44|29927.62
21:53:45|29927.62
21:53:46|29927.63
21:53:47|29927.63
21:53:48|29927.63
21:53:49|29927.63
21:53:50|29927.63
21:53:51|29927.63
21:53:52|29927.62
21:53:54|29927.62
21:53:55|29925.55
21:53:56|29925.54
21:53:57|29925.54
21:53:58|29925.55
21:53:59|29925.55
21:54:00|29925.55
21:54:01|29925.55
21:54:03|29925.55
21:54:03|29925.54
21:54:04|29925.55
21:54:05|29925.54
21:54:06|29925.55
21:54:07|29925.54
21:54:08|29924.65
21:54:09|29922.63
21:54:10|29919.76
21:54:11|29919.76
21:54:12|29919.76
21:54:13|29919.76
21:54:14|29919.76
21:54:15|29919.76
21:54:16|29919.76
21:54:17|29920.48
21:54:18|29920.48
21:54:19|29920.48
21:54:20|29920.49
21:54:21|29920.48
21:54:22|29920.48
21:54:23|29920.48
21:54:24|29920.48
21:54:25|29920.49
21:54:26|29920.49
21:54:27|29920.48
21:54:28|29920.48
21:54:29|29920.48
21:54:30|29920.48
21:54:31|29920.48
21:54:32|29920.48
21:54:33|29920.49
21:54:34|29920.48
21:54:35|29920.48
21:54:36|29920.49
21:54:37|29920.48
21:54:38|29920.48
21:54:39|29920.49
21:54:40|29920.49
21:54:41|29920.48
21:54:42|29919.76
21:54:43|29919.76
21:54:45|29935.54
21:54:45|29936.24
21:54:47|29936.93
21:54:48|29939.99
21:54:48|29939.99
21:54:49|29939.99
21:54:50|29939.99
21:54:51|29939.99
21:54:52|29940.
21:54:54|29940.
21:54:55|29940.
21:54:56|29940.
21:54:57|29940.
21:54:58|29940.03
21:55:00|29940.02
21:55:01|29941.94
21:55:02|29943.74
21:55:02|29943.73
21:55:04|29943.73
21:55:05|29943.74
21:55:05|29943.73
21:55:07|29943.74
21:55:08|29943.73
21:55:09|29945.57
21:55:10|29945.57
21:55:11|29945.57
21:55:12|29945.85
21:55:13|29946.11
21:55:14|29946.11
21:55:15|29946.12
21:55:15|29946.11
21:55:17|29946.12
21:55:18|29946.12
21:55:19|29946.11
21:55:19|29946.11
21:55:21|29946.11
21:55:22|29946.12
21:55:22|29946.12
21:55:24|29946.12
21:55:25|29946.11
21:55:26|29947.
21:55:27|29947.01
21:55:28|29947.
21:55:29|29947.
21:55:30|29947.01
21:55:31|29947.
21:55:32|29947.
21:55:33|29947.71
21:55:34|29947.71
21:55:35|29947.71
21:55:36|29947.71
21:55:37|29947.71
21:55:38|29947.71
21:55:39|29947.71
21:55:40|29947.71
21:55:41|29948.13
21:55:42|29948.12
21:55:43|29948.12
21:55:44|29948.3
21:55:45|29948.34
21:55:46|29948.35
21:55:47|29949.46
21:55:48|29949.46
21:55:49|29949.46
21:55:50|29949.46
21:55:51|29949.46
21:55:52|29949.46
21:55:53|29949.46
21:55:54|29949.46
21:55:55|29949.46
21:55:56|29949.46
21:55:57|29949.99
21:55:59|29949.99
21:56:00|29950.
21:56:01|29950.
21:56:02|29950.
21:56:03|29950.56
21:56:04|29950.56
21:56:05|29950.57
21:56:06|29950.57
21:56:07|29950.57
21:56:08|29950.57
21:56:09|29950.57
21:56:10|29950.57
21:56:11|29950.88
21:56:12|29951.19
21:56:13|29952.01
21:56:14|29952.16
21:56:15|29954.7
21:56:16|29954.7
21:56:17|29954.7
21:56:18|29954.7
21:56:19|29954.69
21:56:20|29954.7
21:56:21|29954.7
21:56:22|29954.7
21:56:23|29954.7
21:56:24|29954.7
21:56:25|29954.7
21:56:26|29954.7
21:56:27|29954.7
21:56:29|29954.7
21:56:29|29954.7
21:56:30|29954.69
21:56:31|29954.69
21:56:32|29954.69
21:56:33|29954.69
21:56:34|29954.7
21:56:35|29954.7
21:56:36|29954.7
21:56:37|29954.69
21:56:38|29954.7
21:56:39|29954.69
21:56:41|29954.7
21:56:41|29954.7
21:56:42|29954.69
21:56:43|29954.7
21:56:45|29954.7
21:56:45|29954.69
21:56:46|29954.7
21:56:47|29954.7
21:56:48|29954.7
21:56:49|29954.7
21:56:50|29954.69
21:56:51|29954.69
21:56:52|29954.69
21:56:54|29954.69
21:56:55|29954.7
21:56:56|29954.7
21:56:57|29954.7
21:56:58|29954.7
21:56:59|29954.7
21:57:00|29954.7
21:57:01|29954.7
21:57:03|29954.7
21:57:04|29954.69
21:57:05|29954.69
21:57:05|29954.7
21:57:06|29954.69
21:57:08|29954.69
21:57:09|29954.69
21:57:09|29954.69
21:57:10|29954.69
21:57:11|29954.69
21:57:12|29954.7
21:57:14|29954.69
21:57:15|29954.7
21:57:16|29954.69
21:57:17|29954.69
21:57:17|29954.69
21:57:19|29953.94
21:57:19|29952.95
21:57:21|29952.49
21:57:21|29952.08
21:57:22|29948.31
21:57:24|29948.31
21:57:24|29948.3
21:57:26|29948.13
21:57:26|29948.13
21:57:27|29948.13
21:57:28|29948.13
21:57:29|29948.13
21:57:30|29948.13
21:57:31|29948.13
21:57:33|29948.13
21:57:33|29948.12
21:57:34|29948.12
21:57:35|29948.12
21:57:36|29948.13
21:57:37|29948.13
21:57:38|29948.12
21:57:39|29948.13
21:57:40|29948.13
21:57:41|29948.12
21:57:43|29948.13
21:57:43|29948.13
21:57:44|29948.13
21:57:45|29948.13
21:57:47|29948.13
21:57:48|29948.13
21:57:49|29948.13
21:57:49|29948.13
21:57:51|29948.13
21:57:51|29948.12
21:57:52|29948.13
21:57:53|29948.13
21:57:54|29948.12
21:57:55|29948.12
21:57:56|29948.13
21:57:58|29948.12
21:57:59|29948.12
21:58:00|29948.13
21:58:02|29948.13
21:58:02|29948.13
21:58:03|29948.12
21:58:04|29948.13
21:58:05|29948.13
21:58:06|29948.12
21:58:08|29948.13
21:58:09|29948.13
21:58:10|29948.13
21:58:10|29948.13
21:58:12|29948.13
21:58:13|29948.13
21:58:13|29948.12
21:58:14|29948.12
21:58:15|29948.12
21:58:17|29948.12
21:58:17|29948.13
21:58:19|29948.12
21:58:20|29948.13
21:58:20|29948.13
21:58:21|29948.13
21:58:22|29948.13
21:58:23|29948.13
21:58:25|29948.13
21:58:26|29948.13
21:58:26|29948.13
21:58:27|29948.13
21:58:28|29948.13
21:58:29|29948.13
21:58:30|29948.13
21:58:31|29948.13
21:58:32|29948.13
21:58:33|29948.13
21:58:34|29948.13
21:58:35|29948.13
21:58:36|29948.13
21:58:38|29948.13
21:58:39|29948.13
21:58:39|29948.13
21:58:40|29948.12
21:58:41|29948.13
21:58:42|29948.13
21:58:43|29948.13
21:58:44|29948.13
21:58:45|29948.13
21:58:47|29948.13
21:58:47|29948.13
21:58:48|29948.13
21:58:49|29948.13
21:58:51|29948.13
21:58:51|29948.13
21:58:53|29948.13
21:58:53|29948.13
21:58:54|29948.12
21:58:55|29948.13
21:58:56|29948.13
21:58:57|29948.13
21:58:59|29958.32
21:59:00|29958.32
21:59:01|29958.31
21:59:02|29958.32
21:59:03|29958.32
21:59:04|29958.32
21:59:05|29958.32
21:59:06|29958.31
21:59:07|29958.32
21:59:08|29958.32
21:59:09|29958.32
21:59:10|29958.32
21:59:11|29958.32
21:59:12|29958.32
21:59:13|29958.32
21:59:14|29958.32
21:59:15|29958.33
21:59:16|29958.39
21:59:17|29958.39
21:59:18|29958.4
21:59:19|29958.4
21:59:20|29958.4
21:59:21|29958.87
21:59:22|29958.87
21:59:23|29958.87
21:59:24|29958.86
21:59:25|29958.86
21:59:26|29958.86
21:59:27|29958.86
21:59:28|29958.86
21:59:29|29958.86
21:59:30|29958.86
21:59:31|29958.86
21:59:32|29958.87
21:59:33|29958.87
21:59:34|29958.87
21:59:35|29958.87
21:59:36|29958.86
21:59:37|29958.87
21:59:38|29958.87
21:59:39|29958.86
21:59:40|29958.87
21:59:41|29958.87
21:59:42|29958.87
21:59:43|29958.87
21:59:44|29958.87
21:59:45|29958.87
21:59:46|29958.87
21:59:47|29958.86
21:59:48|29958.86
21:59:49|29958.86
21:59:50|29958.86
21:59:51|29958.86
21:59:52|29958.86
21:59:53|29958.86
21:59:54|29958.86
21:59:55|29958.86
21:59:56|29958.87
21:59:57|29958.87
21:59:58|29958.87
21:59:59|29958.87
22:00:01|29958.87
22:00:02|29958.87
22:00:03|29958.87
22:00:04|29958.87
22:00:05|29958.87
22:00:06|29958.87
22:00:07|29958.87
22:00:08|29960.76
22:00:09|29960.76
22:00:10|29962.78
22:00:11|29962.79
22:00:12|29963.18
22:00:13|29963.18
22:00:14|29963.18
22:00:15|29963.17
22:00:16|29963.17
22:00:17|29963.17
22:00:18|29963.17
22:00:19|29963.17
22:00:20|29963.18
22:00:21|29963.18
22:00:22|29963.18
22:00:23|29963.18
22:00:24|29963.18
22:00:25|29963.18
22:00:26|29963.18
22:00:27|29963.18
22:00:28|29963.18
22:00:29|29963.18
22:00:30|29963.18
22:00:31|29963.18
22:00:32|29963.18
22:00:33|29963.17
22:00:34|29963.17
22:00:35|29963.18
22:00:36|29963.18
22:00:37|29963.17
22:00:38|29963.18
22:00:39|29963.18
22:00:40|29963.18
22:00:41|29963.18
22:00:42|29963.18
22:00:43|29963.18
22:00:44|29963.18
22:00:45|29963.18
22:00:46|29963.18
22:00:47|29963.18
22:00:48|29963.18
22:00:49|29963.18
22:00:50|29963.18
22:00:51|29959.8
22:00:52|29959.8
22:00:53|29958.43
22:00:54|29958.42
22:00:55|29955.84
22:00:56|29955.84
22:00:57|29955.84
22:00:58|29955.84
22:00:59|29955.84
22:01:01|29955.84
22:01:01|29955.83
22:01:03|29955.84
22:01:04|29955.84
22:01:05|29956.81
22:01:06|29958.42
22:01:07|29958.42
22:01:08|29958.43
22:01:09|29958.42
22:01:10|29958.46
22:01:11|29958.46
22:01:12|29958.46
22:01:13|29957.74
22:01:14|29956.18
22:01:15|29956.18
22:01:16|29956.18
22:01:18|29956.18
22:01:18|29955.88
22:01:19|29955.88
22:01:20|29955.88
22:01:21|29955.88
22:01:22|29955.88
22:01:23|29955.88
22:01:24|29955.87
22:01:25|29955.87
22:01:26|29955.87
22:01:27|29955.88
22:01:28|29955.87
22:01:29|29955.87
22:01:30|29955.87
22:01:31|29955.88
22:01:32|29955.87
22:01:33|29955.87
22:01:34|29955.87
22:01:35|29955.87
22:01:36|29955.88
22:01:37|29955.88
22:01:38|29955.88
22:01:39|29955.87
22:01:40|29955.88
22:01:41|29955.88
22:01:42|29955.88
22:01:43|29955.87
22:01:44|29955.87
22:01:45|29955.88
22:01:46|29955.87
22:01:47|29955.87
22:01:48|29954.06
22:01:49|29954.06
22:01:50|29954.06
22:01:51|29954.06
22:01:52|29954.06
22:01:53|29954.06
22:01:54|29954.05
22:01:55|29954.05
22:01:56|29954.05
22:01:57|29952.54
22:01:58|29952.54
22:01:59|29949.42
22:02:00|29946.74
22:02:02|29946.75
22:02:03|29946.75
22:02:03|29946.75
22:02:04|29946.75
22:02:06|29946.74
22:02:06|29946.74
22:02:08|29946.75
22:02:09|29946.74
22:02:09|29946.75
22:02:11|29946.75
22:02:12|29946.74
22:02:13|29946.74
22:02:14|29946.74
22:02:15|29946.74
22:02:16|29946.74
22:02:17|29946.75
22:02:18|29946.74
22:02:19|29946.74
22:02:20|29946.74
22:02:21|29954.41
22:02:22|29959.95
22:02:23|29963.87
22:02:24|29963.77
22:02:25|29963.77
22:02:26|29963.77
22:02:27|29963.78
22:02:28|29963.78
22:02:29|29963.77
22:02:30|29963.78
22:02:31|29965.
22:02:32|29965.
22:02:33|29965.
22:02:34|29965.
22:02:35|29965.
22:02:36|29965.
22:02:37|29965.
22:02:38|29964.99
22:02:40|29953.99
22:02:40|29946.52
22:02:41|29946.51
22:02:42|29946.51
22:02:43|29946.51
22:02:44|29946.51
22:02:46|29946.51
22:02:46|29946.52
22:02:47|29946.52
22:02:48|29946.52
22:02:49|29946.52
22:02:50|29946.51
22:02:51|29946.52
22:02:52|29946.52
22:02:53|29946.51
22:02:54|29946.52
22:02:55|29946.52
22:02:56|29946.52
22:02:57|29946.52
22:02:58|29946.52
22:02:59|29946.52
22:03:00|29946.52
22:03:02|29946.52
22:03:03|29947.93
22:03:04|29955.63
22:03:05|29955.63
22:03:06|29957.08
22:03:07|29957.08
22:03:08|29957.08
22:03:09|29957.07
22:03:10|29957.08
22:03:11|29957.08
22:03:12|29957.07
22:03:13|29941.46
22:03:14|29934.57
22:03:15|29933.82
22:03:16|29933.82
22:03:17|29933.82
22:03:18|29933.82
22:03:19|29933.82
22:03:20|29933.83
22:03:21|29937.15
22:03:22|29937.15
22:03:23|29937.14
22:03:24|29937.14
22:03:25|29937.15
22:03:26|29937.15
22:03:27|29940.42
22:03:28|29940.42
22:03:29|29945.5
22:03:30|29945.5
22:03:31|29950.14
22:03:32|29950.44
22:03:33|29950.44
22:03:34|29950.97
22:03:35|29946.13
22:03:36|29937.14
22:03:37|29937.14
22:03:38|29937.15
22:03:39|29937.15
22:03:40|29940.03
22:03:41|29940.03
22:03:42|29940.03
22:03:43|29940.03
22:03:44|29940.03
22:03:45|29940.03
22:03:46|29940.03
22:03:47|29940.02
22:03:48|29940.02
22:03:49|29940.02
22:03:50|29940.02
22:03:51|29940.02
22:03:52|29940.03
22:03:53|29940.03
22:03:54|29940.03
22:03:55|29940.03
22:03:56|29940.03
22:03:57|29940.03
22:03:58|29940.03
22:03:59|29940.03
22:04:00|29940.03
22:04:01|29940.03
22:04:02|29940.03
22:04:04|29940.03
22:04:05|29940.03
22:04:06|29940.36
22:04:07|29940.35
22:04:08|29940.35
22:04:09|29940.36
22:04:10|29940.36
22:04:11|29940.36
22:04:12|29940.36
22:04:13|29940.36
22:04:14|29940.36
22:04:15|29940.35
22:04:16|29940.35
22:04:17|29940.35
22:04:18|29940.35
22:04:19|29940.35
22:04:20|29940.35
22:04:21|29940.36
22:04:22|29940.36
22:04:23|29940.36
22:04:24|29940.36
22:04:25|29940.36
22:04:26|29940.35
22:04:27|29940.35
22:04:28|29940.36
22:04:29|29940.36
22:04:30|29940.36
22:04:31|29940.35
22:04:32|29940.35
22:04:34|29940.36
22:04:34|29940.36
22:04:35|29940.36
22:04:36|29940.36
22:04:37|29940.36
22:04:38|29940.36
22:04:39|29940.36
22:04:40|29940.36
22:04:41|29940.36
22:04:42|29940.35
22:04:43|29940.35
22:04:44|29940.36
22:04:45|29940.36
22:04:46|29940.36
22:04:47|29940.36
22:04:49|29940.36
22:04:49|29940.36
22:04:50|29940.35
22:04:51|29940.35
22:04:52|29940.35
22:04:53|29940.35
22:04:54|29940.35
22:04:55|29940.35
22:04:56|29940.35
22:04:57|29940.35
22:04:58|29940.35
22:04:59|29940.35
22:05:00|29940.35
22:05:01|29940.36
22:05:02|29940.36
22:05:04|29940.36
22:05:05|29940.36
22:05:07|29940.36
22:05:07|29940.36
22:05:08|29945.25
22:05:10|29945.25
22:05:10|29945.25
22:05:11|29945.25
22:05:12|29945.25
22:05:13|29945.25
22:05:14|29945.25
22:05:15|29945.24
22:05:16|29942.02
22:05:17|29942.03
22:05:18|29942.03
22:05:20|29941.05
22:05:20|29941.06
22:05:21|29941.06
22:05:22|29941.05
22:05:23|29941.05
22:05:24|29941.05
22:05:25|29941.06
22:05:27|29941.05
22:05:27|29941.06
22:05:28|29941.06
22:05:29|29941.05
22:05:30|29941.06
22:05:32|29941.06
22:05:32|29941.06
22:05:33|29941.06
22:05:34|29941.06
22:05:35|29941.06
22:05:36|29941.06
22:05:37|29941.05
22:05:38|29941.05
22:05:39|29941.05
22:05:40|29941.05
22:05:41|29941.05
22:05:42|29941.05
22:05:43|29941.06
22:05:44|29941.06
22:05:45|29941.05
22:05:46|29941.05
22:05:47|29941.05
22:05:48|29941.06
22:05:49|29941.06
22:05:50|29941.05
22:05:51|29941.05
22:05:52|29941.05
22:05:53|29941.06
22:05:54|29941.06
22:05:55|29941.06
22:05:56|29941.05
22:05:57|29941.05
22:05:58|29941.06
22:05:59|29941.05
22:06:00|29941.06
22:06:01|29941.06
22:06:02|29941.05
22:06:03|29941.05
22:06:05|29941.05
22:06:05|29941.06
22:06:07|29941.05
22:06:09|29941.05
22:06:09|29941.05
22:06:10|29941.05
22:06:11|29941.05
22:06:12|29941.05
22:06:13|29941.05
22:06:15|29941.05
22:06:16|29941.05
22:06:16|29941.05
22:06:17|29941.05
22:06:18|29941.06
22:06:20|29941.06
22:06:21|29941.06
22:06:21|29941.05
22:06:23|29941.05
22:06:24|29941.06
22:06:24|29941.05
22:06:26|29941.05
22:06:26|29941.05
22:06:28|29941.05
22:06:29|29941.05
22:06:30|29941.05
22:06:31|29941.05
22:06:32|29941.05
22:06:33|29941.05
22:06:34|29940.35
22:06:35|29940.35
22:06:36|29940.35
22:06:37|29940.35
22:06:38|29940.35
22:06:39|29940.35
22:06:40|29940.36
22:06:41|29940.36
22:06:42|29940.36
22:06:43|29940.36
22:06:44|29940.35
22:06:45|29940.35
22:06:46|29940.36
22:06:46|29940.35
22:06:48|29940.35
22:06:49|29940.36
22:06:49|29940.36
22:06:50|29940.36
22:06:52|29940.36
22:06:52|29940.36
22:06:54|29940.36
22:06:55|29940.36
22:06:56|29940.36
22:06:57|29940.36
22:06:58|29940.36
22:06:59|29940.36
22:06:59|29940.36
22:07:01|29940.36
22:07:02|29940.36
22:07:03|29940.36
22:07:04|29940.36
22:07:05|29940.36
22:07:06|29940.35
22:07:08|29940.35
22:07:09|29944.8
22:07:10|29948.98
22:07:11|29949.99
22:07:12|29949.99
22:07:13|29953.17
22:07:14|29953.17
22:07:15|29953.17
22:07:16|29951.14
22:07:17|29945.71
22:07:18|29938.03
22:07:20|29938.03
22:07:20|29938.02
22:07:22|29938.02
22:07:23|29938.02
22:07:23|29938.02
22:07:25|29938.02
22:07:25|29938.02
22:07:26|29938.03
22:07:27|29938.03
22:07:29|29938.03
22:07:29|29938.03
22:07:30|29938.03
22:07:31|29938.02
22:07:32|29938.03
22:07:33|29938.03
22:07:34|29938.03
22:07:35|29938.03
22:07:37|29938.03
22:07:37|29938.02
22:07:38|29938.03
22:07:39|29938.03
22:07:40|29938.03
22:07:42|29938.03
22:07:42|29938.02
22:07:43|29938.03
22:07:44|29938.03
22:07:45|29938.03
22:07:47|29938.03
22:07:48|29938.03
22:07:48|29938.03
22:07:49|29938.03
22:07:50|29938.03
22:07:52|29938.02
22:07:52|29938.02
22:07:53|29938.01
22:07:54|29938.01
22:07:56|29933.07
22:07:56|29933.07
22:07:57|29933.07
22:07:58|29933.06
22:08:00|29933.06
22:08:00|29933.06
22:08:01|29933.07
22:08:02|29936.59
22:08:03|29936.59
22:08:04|29936.59
22:08:05|29936.59
22:08:07|29936.6
22:08:08|29936.59
22:08:09|29936.59
22:08:10|29936.59
22:08:11|29936.59
22:08:12|29936.59
22:08:14|29936.59
22:08:14|29936.59
22:08:15|29936.59
22:08:16|29936.59
22:08:17|29936.6
22:08:18|29936.6
22:08:19|29936.59
22:08:20|29936.6
22:08:21|29936.6
22:08:22|29936.6
22:08:23|29936.6
22:08:24|29936.6
22:08:25|29936.6
22:08:26|29936.6
22:08:27|29936.6
22:08:28|29936.6
22:08:29|29936.59
22:08:30|29936.59
22:08:31|29936.59
22:08:33|29936.59
22:08:33|29936.6
22:08:34|29936.6
22:08:36|29936.6
22:08:36|29936.6
22:08:37|29936.6
22:08:38|29936.6
22:08:39|29936.6
22:08:41|29936.6
22:08:41|29936.6
22:08:42|29936.59
22:08:44|29936.59
22:08:45|29936.59
22:08:45|29936.6
22:08:46|29936.6
22:08:47|29936.59
22:08:49|29934.93
22:08:49|29925.44
22:08:50|29925.44
22:08:51|29925.43
22:08:53|29925.44
22:08:53|29925.44
22:08:54|29925.44
22:08:55|29924.21
22:08:56|29924.21
22:08:57|29924.21
22:08:59|29924.21
22:09:00|29924.21
22:09:01|29924.21
22:09:02|29924.21
22:09:03|29924.2
22:09:04|29924.21
22:09:05|29924.2
22:09:05|29924.2
22:09:06|29924.2
22:09:08|29924.2
22:09:09|29924.2
22:09:10|29924.2
22:09:11|29924.2
22:09:12|29924.21
22:09:14|29924.31
22:09:14|29924.31
22:09:15|29924.3
22:09:16|29924.3
22:09:18|29924.31
22:09:18|29924.31
22:09:19|29924.31
22:09:20|29924.3
22:09:21|29924.31
22:09:22|29924.3
22:09:23|29924.31
22:09:24|29924.31
22:09:25|29924.3
22:09:26|29924.31
22:09:27|29924.31
22:09:28|29924.31
22:09:29|29924.31
22:09:30|29924.31
22:09:31|29924.31
22:09:32|29924.31
22:09:33|29924.31
22:09:34|29924.31
22:09:35|29924.31
22:09:36|29924.31
22:09:37|29924.31
22:09:38|29924.31
22:09:40|29924.31
22:09:41|29924.31
22:09:42|29924.3
22:09:43|29924.3
22:09:44|29924.3
22:09:45|29924.3
22:09:46|29924.3
22:09:47|29924.3
22:09:48|29924.3
22:09:49|29924.31
22:09:50|29924.31
22:09:51|29924.31
22:09:52|29924.31
22:09:53|29924.31
22:09:54|29924.31
22:09:55|29924.31
22:09:56|29924.31
22:09:57|29924.31
22:09:58|29924.31
22:09:59|29924.31
22:10:00|29924.3
22:10:01|29924.31
22:10:02|29924.3
22:10:03|29924.3
22:10:04|29924.31
22:10:05|29924.31
22:10:06|29924.31
22:10:07|29924.3
22:10:08|29924.31
22:10:09|29924.31
22:10:10|29924.31
22:10:11|29924.31
22:10:12|29924.31
22:10:13|29924.31
22:10:14|29924.31
22:10:15|29924.31
22:10:16|29924.3
22:10:17|29924.31
22:10:18|29924.31
22:10:19|29925.34
22:10:20|29931.39
22:10:21|29931.38
22:10:22|29931.38
22:10:23|29931.38
22:10:24|29931.39
22:10:25|29931.39
22:10:26|29931.39
22:10:27|29931.39
22:10:28|29931.6
22:10:29|29931.6
22:10:30|29931.6
22:10:31|29931.6
22:10:32|29931.6
22:10:33|29931.6
22:10:34|29931.6
22:10:35|29931.6
22:10:36|29931.6
22:10:37|29931.59
22:10:38|29931.59
22:10:39|29931.59
22:10:40|29931.6
22:10:41|29931.6
22:10:42|29931.6
22:10:43|29931.6
22:10:44|29931.6
22:10:45|29931.6
22:10:46|29931.6
22:10:47|29931.6
22:10:48|29931.59
22:10:49|29931.59
22:10:50|29931.6
22:10:51|29931.6
22:10:52|29931.6
22:10:53|29931.6
22:10:54|29931.6
22:10:55|29931.6
22:10:56|29931.6
22:10:57|29931.59
22:10:58|29931.6
22:10:59|29931.6
22:11:00|29931.6
22:11:01|29931.6
22:11:02|29931.59
22:11:03|29931.59
22:11:04|29931.59
22:11:05|29931.59
22:11:06|29931.59
22:11:07|29931.6
22:11:08|29931.59
22:11:09|29931.59
22:11:11|29931.59
22:11:12|29931.59
22:11:13|29931.59
22:11:14|29931.59
22:11:15|29931.6
22:11:16|29931.6
22:11:17|29931.6
22:11:18|29931.6
22:11:19|29931.6
22:11:20|29931.59
22:11:21|29931.59
22:11:22|29931.59
22:11:23|29931.6
22:11:23|29931.6
22:11:25|29931.6
22:11:26|29931.6
22:11:27|29931.6
22:11:28|29931.6
22:11:29|29931.6
22:11:30|29931.59
22:11:31|29931.6
22:11:32|29931.6
22:11:33|29931.59
22:11:34|29931.59
22:11:35|29931.57
22:11:36|29931.57
22:11:37|29931.57
22:11:38|29931.57
22:11:39|29931.57
22:11:40|29931.57
22:11:41|29931.57
22:11:42|29931.57
22:11:44|29931.57
22:11:44|29931.57
22:11:45|29931.57
22:11:46|29931.57
22:11:47|29931.57
22:11:48|29931.57
22:11:49|29931.58
22:11:50|29931.58
22:11:51|29931.58
22:11:52|29931.58
22:11:53|29931.57
22:11:54|29931.57
22:11:55|29931.58
22:11:56|29931.58
22:11:57|29931.58
22:11:58|29931.58
22:11:59|29931.58
22:12:00|29931.57
22:12:01|29931.57
22:12:02|29931.57
22:12:03|29931.58
22:12:04|29931.58
22:12:05|29931.57
22:12:06|29931.57
22:12:07|29931.57
22:12:08|29931.57
22:12:09|29931.57
22:12:11|29931.58
22:12:12|29931.58
22:12:13|29931.58
22:12:14|29931.57
22:12:15|29931.57
22:12:16|29931.57
22:12:17|29931.57
22:12:18|29931.57
22:12:18|29931.57
22:12:19|29931.57
22:12:20|29931.58
22:12:22|29931.57
22:12:23|29931.57
22:12:24|29931.57
22:12:25|29931.57
22:12:26|29931.58
22:12:27|29931.58
22:12:27|29931.58
22:12:28|29931.57
22:12:30|29931.57
22:12:31|29931.58
22:12:32|29931.58
22:12:33|29931.57
22:12:34|29931.57
22:12:35|29931.57
22:12:35|29931.57
22:12:36|29931.57
22:12:38|29931.58
22:12:39|29931.58
22:12:40|29931.58
22:12:40|29931.58
22:12:42|29931.57
22:12:43|29931.57
22:12:44|29931.57
22:12:45|29931.57
22:12:46|29931.57
22:12:47|29931.57
22:12:48|29931.58
22:12:49|29931.58
22:12:50|29931.58
22:12:51|29931.58
22:12:52|29931.58
22:12:53|29931.58
22:12:54|29931.58
22:12:55|29931.58
22:12:56|29931.57
22:12:57|29931.57
22:12:58|29931.57
22:12:59|29931.57
22:13:00|29931.39
22:13:01|29931.38
22:13:02|29931.39
22:13:03|29931.39
22:13:04|29931.38
22:13:05|29931.39
22:13:06|29931.39
22:13:07|29931.39
22:13:08|29931.39
22:13:09|29931.39
22:13:10|29931.39
22:13:11|29931.39
22:13:13|29931.39
22:13:14|29931.38
22:13:15|29931.39
22:13:16|29931.39
22:13:17|29931.39
22:13:18|29931.38
22:13:19|29931.38
22:13:20|29931.38
22:13:21|29931.38
22:13:22|29931.38
22:13:24|29931.38
22:13:24|29931.38
22:13:25|29931.39
22:13:26|29931.38
22:13:27|29931.38
22:13:28|29931.38
22:13:29|29931.39
22:13:30|29931.57
22:13:31|29931.57
22:13:33|29931.57
22:13:33|29931.57
22:13:34|29931.58
22:13:35|29931.75
22:13:36|29932.85
22:13:37|29939.28
22:13:38|29940.93
22:13:39|29940.93
22:13:40|29940.92
22:13:41|29940.92
22:13:42|29940.92
22:13:43|29940.92
22:13:44|29940.93
22:13:45|29940.93
22:13:46|29940.93
22:13:47|29940.93
22:13:48|29940.93
22:13:50|29935.52
22:13:50|29930.28
22:13:51|29930.28
22:13:52|29930.28
22:13:53|29930.28
22:13:55|29930.28
22:13:55|29930.28
22:13:56|29930.28
22:13:57|29930.28
22:13:58|29930.28
22:13:59|29930.28
22:14:00|29930.29
22:14:01|29930.29
22:14:02|29930.93
22:14:03|29938.47
22:14:04|29939.98
22:14:05|29939.98
22:14:06|29940.08
22:14:07|29942.92
22:14:08|29942.92
22:14:09|29942.92
22:14:10|29942.92
22:14:12|29942.92
22:14:13|29942.92
22:14:14|29942.92
22:14:15|29942.91
22:14:16|29942.91
22:14:17|29942.92
22:14:18|29942.92
22:14:19|29942.91
22:14:20|29942.91
22:14:21|29942.91
22:14:22|29942.91
22:14:23|29942.91
22:14:24|29942.91
22:14:25|29942.91
22:14:26|29942.91
22:14:28|29942.91
22:14:28|29942.91
22:14:29|29942.91
22:14:30|29942.92
22:14:31|29942.92
22:14:32|29942.92
22:14:33|29942.91
22:14:34|29942.92
22:14:35|29942.92
22:14:36|29942.91
22:14:37|29942.91
22:14:38|29942.92
22:14:39|29942.92
22:14:40|29942.91
22:14:41|29942.91
22:14:42|29942.91
22:14:43|29942.91
22:14:44|29942.91
22:14:45|29942.91
22:14:46|29942.91
22:14:47|29942.91
22:14:48|29942.91
22:14:49|29942.91
22:14:50|29942.92
22:14:51|29942.91
22:14:52|29942.91
22:14:53|29942.91
22:14:54|29942.17
22:14:55|29942.17
22:14:56|29942.18
22:14:57|29942.17
22:14:58|29942.18
22:14:59|29942.18
22:15:00|29942.17
22:15:02|29942.18
22:15:02|29942.18
22:15:04|29942.17
22:15:05|29942.18
22:15:05|29942.17
22:15:07|29942.17
22:15:07|29942.18
22:15:08|29942.18
22:15:10|29942.17
22:15:10|29942.17
22:15:12|29942.18
22:15:12|29942.18
22:15:13|29942.17
22:15:15|29942.18
22:15:17|29942.18
22:15:17|29942.18
22:15:18|29942.18
22:15:19|29942.18
22:15:20|29942.18
22:15:21|29942.18
22:15:22|29942.18
22:15:23|29942.18
22:15:24|29942.18
22:15:25|29942.18
22:15:26|29942.18
22:15:27|29942.18
22:15:28|29942.17
22:15:29|29942.17
22:15:30|29942.17
22:15:31|29942.18
22:15:32|29942.18
22:15:33|29942.18
22:15:34|29942.18
22:15:35|29942.18
22:15:36|29942.18
22:15:37|29942.17
22:15:38|29942.18
22:15:39|29942.17
22:15:40|29942.18
22:15:41|29942.18
22:15:42|29942.18
22:15:43|29942.18
22:15:44|29942.18
22:15:45|29942.18
22:15:46|29942.18
22:15:47|29942.18
22:15:48|29942.18
22:15:49|29942.18
22:15:50|29942.18
22:15:51|29942.18
22:15:52|29942.18
22:15:53|29942.18
22:15:54|29942.17
22:15:55|29942.17
22:15:56|29942.17
22:15:57|29942.18
22:15:58|29942.17
22:15:59|29942.18
22:16:00|29942.17
22:16:01|29942.17
22:16:02|29942.17
22:16:03|29942.17
22:16:04|29942.17
22:16:05|29942.17
22:16:06|29942.17
22:16:07|29942.18
22:16:08|29942.18
22:16:09|29942.17
22:16:10|29942.17
22:16:11|29942.17
22:16:12|29942.17
22:16:13|29942.17
22:16:15|29942.17
22:16:16|29942.17
22:16:16|29942.18
22:16:17|29942.17
22:16:19|29942.17
22:16:20|29942.18
22:16:21|29942.18
22:16:22|29942.17
22:16:24|29942.18
22:16:24|29942.18
22:16:25|29942.17
22:16:26|29942.18
22:16:28|29942.17
22:16:28|29942.18
22:16:29|29942.18
22:16:30|29942.18
22:16:32|29942.18
22:16:32|29942.18
22:16:34|29942.18
22:16:35|29942.18
22:16:36|29942.18
22:16:37|29942.18
22:16:38|29942.18
22:16:39|29942.18
22:16:40|29942.17
22:16:41|29942.18
22:16:42|29942.18
22:16:43|29942.17
22:16:44|29942.18
22:16:45|29942.18
22:16:46|29942.17
22:16:46|29942.17
22:16:48|29942.17
22:16:48|29942.18
22:16:50|29942.17
22:16:50|29942.17
22:16:52|29943.95
22:16:53|29943.95
22:16:54|29943.95
22:16:55|29943.95
22:16:56|29943.95
22:16:57|29947.09
22:16:58|29947.09
22:16:59|29947.09
22:17:00|29947.09
22:17:01|29947.09
22:17:02|29947.09
22:17:03|29947.09
22:17:04|29947.09
22:17:05|29947.09
22:17:06|29947.09
22:17:07|29947.09
22:17:08|29947.08
22:17:09|29947.08
22:17:10|29947.09
22:17:11|29947.09
22:17:12|29947.08
22:17:13|29947.08
22:17:14|29947.09
22:17:15|29947.09
22:17:16|29947.09
22:17:18|29947.09
22:17:19|29947.09
22:17:20|29947.09
22:17:21|29947.09
22:17:22|29947.09
22:17:23|29947.09
22:17:24|29947.09
22:17:25|29947.09
22:17:26|29947.09
22:17:27|29947.09
22:17:28|29949.97
22:17:29|29949.97
22:17:30|29950.
22:17:31|29950.
22:17:32|29949.99
22:17:33|29950.
22:17:34|29950.
22:17:35|29950.
22:17:37|29949.99
22:17:37|29949.99
22:17:39|29949.99
22:17:39|29949.99
22:17:40|29949.99
22:17:42|29949.99
22:17:43|29949.99
22:17:43|29949.98
22:17:44|29948.99
22:17:46|29948.99
22:17:47|29948.99
22:17:48|29948.99
22:17:48|29948.99
22:17:50|29948.99
22:17:51|29949.
22:17:52|29948.99
22:17:53|29948.99
22:17:54|29948.99
22:17:55|29948.99
22:17:56|29948.99
22:17:57|29948.99
22:17:58|29948.99
22:17:59|29948.99
22:18:00|29948.99
22:18:01|29948.99
22:18:02|29948.99
22:18:03|29949.
22:18:04|29949.
22:18:05|29949.
22:18:05|29949.
22:18:07|29949.
22:18:08|29949.
22:18:08|29948.99
22:18:10|29948.99
22:18:10|29948.99
22:18:12|29943.35
22:18:13|29940.02
22:18:14|29937.07
22:18:15|29937.07
22:18:15|29937.06
22:18:17|29937.06
22:18:18|29937.06
22:18:19|29937.06
22:18:21|29937.06
22:18:22|29937.07
22:18:23|29937.07
22:18:24|29937.07
22:18:25|29937.07
22:18:26|29937.06
22:18:26|29937.07
22:18:28|29937.07
22:18:29|29937.07
22:18:30|29937.07
22:18:31|29937.07
22:18:32|29937.07
22:18:33|29937.07
22:18:34|29937.07
22:18:35|29937.07
22:18:36|29937.07
22:18:36|29937.07
22:18:38|29937.06
22:18:39|29937.07
22:18:40|29937.07
22:18:41|29937.07
22:18:41|29937.07
22:18:43|29937.07
22:18:44|29937.07
22:18:45|29937.06
22:18:45|29937.06
22:18:47|29937.06
22:18:48|29937.06
22:18:49|29937.06
22:18:50|29937.06
22:18:51|29937.06
22:18:52|29937.06
22:18:53|29937.06
22:18:54|29937.06
22:18:55|29937.06
22:18:55|29937.06
22:18:57|29937.06
22:18:58|29937.06
22:18:59|29937.06
22:19:00|29937.06
22:19:01|29937.06
22:19:02|29937.07
22:19:03|29937.07
22:19:03|29937.07
22:19:05|29937.07
22:19:05|29937.07
22:19:07|29937.07
22:19:08|29937.07
22:19:09|29937.07
22:19:10|29937.07
22:19:10|29937.06
22:19:12|29937.06
22:19:13|29937.06
22:19:14|29937.07
22:19:15|29937.06
22:19:16|29937.06
22:19:16|29937.06
22:19:18|29937.06
22:19:20|29937.07
22:19:20|29937.07
22:19:21|29937.07
22:19:22|29937.07
22:19:23|29937.07
22:19:24|29937.07
22:19:25|29942.22
22:19:26|29947.5
22:19:27|29947.69
22:19:28|29947.73
22:19:30|29950.
22:19:30|29950.
22:19:31|29949.99
22:19:32|29949.99
22:19:33|29949.99
22:19:34|29949.99
22:19:35|29950.
22:19:36|29950.
22:19:37|29948.19
22:19:39|29948.19
22:19:40|29948.19
22:19:41|29947.05
22:19:42|29947.05
22:19:43|29947.06
22:19:43|29947.06
22:19:45|29947.06
22:19:46|29947.06
22:19:47|29947.06
22:19:48|29947.06
22:19:49|29947.05
22:19:49|29947.05
22:19:50|29947.06
22:19:51|29947.05
22:19:52|29947.06
22:19:53|29947.06
22:19:54|29947.06
22:19:55|29947.06
22:19:57|29947.06
22:19:58|29947.06
22:19:59|29947.05
22:19:59|29947.05
22:20:00|29947.05
22:20:02|29949.26
22:20:03|29949.25
22:20:03|29949.26
22:20:05|29949.25
22:20:05|29949.26
22:20:06|29949.25
22:20:08|29949.26
22:20:08|29949.26
22:20:09|29949.25
22:20:11|29949.29
22:20:11|29949.47
22:20:13|29949.48
22:20:13|29949.48
22:20:15|29949.48
22:20:15|29950.49
22:20:17|29950.49
22:20:17|29950.49
22:20:19|29950.49
22:20:20|29950.48
22:20:21|29950.48
22:20:23|29950.48
22:20:24|29950.49
22:20:25|29950.49
22:20:26|29950.49
22:20:27|29949.23
22:20:28|29949.01
22:20:28|29949.01
22:20:29|29949.01
22:20:31|29949.01
22:20:31|29949.
22:20:33|29949.
22:20:34|29949.
22:20:34|29949.
22:20:36|29949.
22:20:37|29949.
22:20:37|29949.01
22:20:39|29949.
22:20:40|29949.
22:20:40|29949.
22:20:42|29950.48
22:20:43|29950.48
22:20:43|29950.48
22:20:45|29950.48
22:20:46|29950.48
22:20:46|29950.65
22:20:48|29950.66
22:20:49|29950.65
22:20:49|29950.66
22:20:51|29950.66
22:20:52|29950.66
22:20:53|29950.66
22:20:54|29950.66
22:20:55|29950.66
22:20:56|29950.66
22:20:57|29950.65
22:20:57|29950.66
22:20:59|29950.66
22:21:00|29950.71
22:21:01|29950.71
22:21:02|29950.71
22:21:03|29950.71
22:21:04|29950.7
22:21:05|29950.7
22:21:06|29950.7
22:21:07|29950.71
22:21:08|29950.71
22:21:09|29950.71
22:21:10|29950.71
22:21:11|29950.71
22:21:12|29950.71
22:21:13|29950.7
22:21:14|29950.7
22:21:15|29950.7
22:21:16|29950.71
22:21:17|29950.71
22:21:18|29950.7
22:21:19|29950.7
22:21:21|29950.71
22:21:22|29950.71
22:21:23|29950.71
22:21:24|29950.7
22:21:25|29950.7
22:21:26|29950.7
22:21:27|29950.71
22:21:28|29950.7
22:21:29|29950.71
22:21:30|29950.71
22:21:32|29950.71
22:21:32|29950.71
22:21:33|29950.71
22:21:34|29950.71
22:21:35|29950.71
22:21:36|29950.71
22:21:37|29950.71
22:21:38|29950.71
22:21:39|29950.71
22:21:40|29950.7
22:21:41|29950.71
22:21:42|29950.71
22:21:43|29950.71
22:21:44|29950.71
22:21:45|29950.7
22:21:46|29950.7
22:21:47|29950.7
22:21:48|29950.7
22:21:49|29950.7
22:21:50|29950.7
22:21:51|29950.7
22:21:52|29950.7
22:21:53|29950.7
22:21:54|29950.7
22:21:55|29950.7
22:21:56|29950.71
22:21:57|29950.7
22:21:58|29948.7
22:21:59|29948.7
22:22:00|29948.7
22:22:01|29948.7
22:22:02|29948.71
22:22:03|29948.71
22:22:04|29948.87
22:22:05|29949.15
22:22:06|29949.7
22:22:07|29949.7
22:22:08|29949.7
22:22:09|29949.7
22:22:10|29949.7
22:22:11|29949.7
22:22:12|29949.7
22:22:13|29949.7
22:22:14|29949.7
22:22:15|29949.69
22:22:16|29949.7
22:22:17|29949.7
22:22:18|29949.7
22:22:19|29949.7
22:22:21|29949.7
22:22:22|29949.7
22:22:23|29949.7
22:22:24|29949.7
22:22:25|29949.71
22:22:26|29949.71
22:22:26|29949.71
22:22:27|29949.71
22:22:29|29949.7
22:22:30|29949.71
22:22:31|29949.71
22:22:32|29949.71
22:22:33|29949.71
22:22:34|29949.71
22:22:35|29949.71
22:22:35|29949.71
22:22:36|29949.71
22:22:38|29949.71
22:22:39|29949.71
22:22:39|29950.05
22:22:41|29950.05
22:22:42|29950.04
22:22:43|29950.04
22:22:44|29950.04
22:22:45|29950.04
22:22:46|29950.05
22:22:46|29950.05
22:22:48|29950.05
22:22:49|29950.05
22:22:50|29950.05
22:22:51|29950.05
22:22:52|29950.05
22:22:53|29950.05
22:22:54|29950.05
22:22:55|29950.04
22:22:56|29950.05
22:22:56|29950.04
22:22:58|29950.04
22:22:59|29950.04
22:23:00|29950.04
22:23:01|29950.05
22:23:02|29950.05
22:23:03|29950.05
22:23:04|29950.04
22:23:05|29950.04
22:23:06|29950.05
22:23:07|29950.05
22:23:08|29950.05
22:23:09|29950.05
22:23:10|29950.05
22:23:11|29950.05
22:23:12|29951.81
22:23:13|29951.81
22:23:14|29954.15
22:23:15|29954.15
22:23:16|29954.15
22:23:17|29954.15
22:23:18|29954.15
22:23:19|29954.15
22:23:20|29954.14
22:23:21|29954.15
22:23:23|29954.15
22:23:23|29954.14
22:23:24|29954.14
22:23:25|29954.15
22:23:26|29954.15
22:23:27|29954.15
22:23:29|29954.15
22:23:30|29954.15
22:23:31|29954.15
22:23:31|29954.14
22:23:33|29954.14
22:23:34|29954.14
22:23:35|29954.15
22:23:36|29954.15
22:23:37|29954.15
22:23:38|29954.15
22:23:39|29954.15
22:23:40|29954.15
22:23:41|29954.15
22:23:42|29954.15
22:23:43|29954.15
22:23:44|29954.14
22:23:45|29954.14
22:23:46|29954.14
22:23:47|29954.15
22:23:48|29954.15
22:23:49|29954.15
22:23:50|29954.15
22:23:51|29954.14
22:23:52|29954.15
22:23:53|29954.14
22:23:54|29954.14
22:23:55|29954.14
22:23:56|29954.15
22:23:57|29954.15
22:23:58|29954.15
22:23:59|29954.15
22:24:00|29954.15
22:24:01|29954.15
22:24:02|29954.15
22:24:03|29954.15
22:24:04|29954.14
22:24:05|29954.14
22:24:06|29954.15
22:24:07|29954.15
22:24:08|29954.15
22:24:09|29954.15
22:24:11|29954.15
22:24:11|29954.15
22:24:13|29954.15
22:24:13|29954.14
22:24:14|29954.14
22:24:15|29945.13
22:24:16|29945.13
22:24:17|29944.13
22:24:18|29936.04
22:24:20|29936.03
22:24:20|29936.03
22:24:21|29936.03
22:24:23|29936.55
22:24:24|29937.56
22:24:25|29937.56
22:24:26|29937.56
22:24:27|29937.56
22:24:28|29937.56
22:24:29|29937.55
22:24:30|29937.56
22:24:31|29937.56
22:24:32|29937.56
22:24:33|29937.56
22:24:35|29937.56
22:24:35|29937.68
22:24:36|29937.68
22:24:37|29937.68
22:24:38|29942.38
22:24:39|29943.28
22:24:40|29944.39
22:24:41|29944.39
22:24:42|29944.39
22:24:43|29944.39
22:24:44|29944.38
22:24:45|29944.38
22:24:46|29944.38
22:24:47|29944.38
22:24:48|29944.39
22:24:49|29944.39
22:24:50|29944.38
22:24:51|29936.74
22:24:52|29936.74
22:24:53|29936.74
22:24:54|29936.74
22:24:55|29936.74
22:24:56|29936.74
22:24:57|29936.74
22:24:58|29936.74
22:24:59|29936.74
22:25:00|29936.74
22:25:01|29936.74
22:25:02|29936.74
22:25:03|29936.74
22:25:04|29936.74
22:25:06|29936.74
22:25:06|29936.74
22:25:07|29936.74
22:25:08|29936.74
22:25:09|29936.74
22:25:11|29936.74
22:25:11|29936.74
22:25:12|29936.74
22:25:13|29937.26
22:25:14|29937.26
22:25:15|29937.26
22:25:16|29937.26
22:25:18|29937.26
22:25:19|29937.39
22:25:20|29937.39
22:25:20|29937.39
22:25:22|29937.39
22:25:23|29937.39
22:25:23|29937.39
22:25:25|29937.38
22:25:26|29937.38
22:25:27|29937.39
22:25:28|29937.39
22:25:29|29937.39
22:25:30|29937.39
22:25:31|29937.39
22:25:32|29937.39
22:25:33|29937.39
22:25:34|29937.38
22:25:35|29937.38
22:25:36|29937.39
22:25:37|29937.39
22:25:38|29937.39
22:25:39|29937.38
22:25:40|29937.38
22:25:41|29937.38
22:25:43|29937.38
22:25:43|29937.38
22:25:44|29937.39
22:25:45|29937.38
22:25:46|29937.39
22:25:47|29933.62
22:25:48|29933.6
22:25:49|29933.6
22:25:50|29932.39
22:25:51|29932.39
22:25:52|29932.38
22:25:53|29932.38
22:25:54|29931.68
22:25:55|29931.68
22:25:56|29931.68
22:25:57|29931.68
22:25:58|29931.67
22:25:59|29931.68
22:26:00|29931.68
22:26:01|29931.68
22:26:02|29931.68
22:26:03|29931.67
22:26:04|29931.67
22:26:05|29931.68
22:26:06|29931.68
22:26:07|29931.68
22:26:08|29931.68
22:26:09|29931.68
22:26:10|29931.68
22:26:11|29931.68
22:26:12|29931.67
22:26:13|29931.67
22:26:14|29931.67
22:26:15|29931.68
22:26:16|29931.67
22:26:17|29931.67
22:26:18|29931.67
22:26:19|29931.67
22:26:20|29931.67
22:26:21|29931.68
22:26:22|29931.68
22:26:23|29931.67
22:26:25|29931.68
22:26:26|29931.68
22:26:27|29931.68
22:26:28|29931.68
22:26:29|29931.68
22:26:29|29931.67
22:26:30|29931.67
22:26:32|29931.68
22:26:33|29931.68
22:26:34|29931.68
22:26:34|29931.68
22:26:36|29931.68
22:26:37|29931.68
22:26:38|29931.68
22:26:39|29931.68
22:26:40|29931.67
22:26:41|29931.67
22:26:42|29931.67
22:26:43|29931.67
22:26:44|29931.67
22:26:45|29931.67
22:26:45|29931.68
22:26:47|29931.68
22:26:48|29931.68
22:26:49|29931.68
22:26:50|29931.67
22:26:51|29931.67
22:26:52|29931.23
22:26:53|29931.23
22:26:53|29928.83
22:26:55|29928.83
22:26:56|29928.82
22:26:57|29928.83
22:26:58|29928.83
22:26:59|29928.83
22:27:00|29928.83
22:27:01|29928.83
22:27:02|29928.83
22:27:02|29928.83
22:27:04|29928.83
22:27:05|29928.83
22:27:06|29928.83
22:27:07|29928.83
22:27:08|29928.82
22:27:09|29928.82
22:27:09|29928.82
22:27:11|29928.82
22:27:11|29928.83
22:27:13|29928.82
22:27:13|29928.82
22:27:14|29928.82
22:27:16|29928.82
22:27:17|29935.55
22:27:18|29937.14
22:27:18|29939.99
22:27:20|29942.29
22:27:21|29942.29
22:27:22|29944.07
22:27:22|29947.2
22:27:24|29947.2
22:27:24|29947.21
22:27:26|29947.2
22:27:28|29941.58
22:27:29|29937.67
22:27:29|29937.66
22:27:31|29937.67
22:27:32|29937.67
22:27:33|29937.67
22:27:34|29939.32
22:27:35|29939.32
22:27:35|29939.32
22:27:37|29939.32
22:27:38|29939.32
22:27:39|29939.31
22:27:40|29939.32
22:27:40|29939.32
22:27:42|29939.32
22:27:42|29943.15
22:27:44|29943.15
22:27:45|29943.15
22:27:46|29943.69
22:27:47|29943.69
22:27:48|29943.68
22:27:49|29944.32
22:27:50|29948.3
22:27:51|29949.39
22:27:52|29949.42
22:27:53|29950.
22:27:54|29950.
22:27:55|29950.
22:27:56|29949.99
22:27:57|29950.
22:27:58|29950.
22:27:59|29950.
22:28:00|29949.99
22:28:01|29950.
22:28:02|29950.
22:28:03|29950.
22:28:04|29950.03
22:28:05|29950.03
22:28:06|29950.03
22:28:07|29950.03
22:28:08|29950.04
22:28:09|29950.04
22:28:10|29950.03
22:28:11|29950.03
22:28:12|29950.03
22:28:13|29950.03
22:28:14|29950.04
22:28:15|29950.04
22:28:16|29950.39
22:28:17|29954.58
22:28:18|29959.56
22:28:19|29960.81
22:28:21|29963.49
22:28:21|29963.5
22:28:22|29963.5
22:28:23|29970.36
22:28:24|29970.36
22:28:26|29970.75
22:28:27|29974.21
22:28:28|29974.21
22:28:29|29979.99
22:28:30|29979.95
22:28:31|29978.26
22:28:32|29977.77
22:28:33|29977.76
22:28:34|29977.76
22:28:35|29979.93
22:28:35|29979.93
22:28:37|29979.93
22:28:38|29979.93
22:28:39|29979.93
22:28:40|29979.93
22:28:41|29979.93
22:28:42|29976.9
22:28:43|29976.9
22:28:44|29976.9
22:28:45|29976.9
22:28:46|29976.9
22:28:47|29985.
22:28:48|29985.22
22:28:49|29985.22
22:28:50|29985.65
22:28:51|29985.67
22:28:52|29989.33
22:28:53|29990.
22:28:54|29990.57
22:28:55|29993.56
22:28:56|29993.55
22:28:57|29991.61
22:28:58|29991.61
22:28:59|29991.61
22:29:00|29991.6
22:29:01|29989.99
22:29:02|29989.99
22:29:03|29989.99
22:29:04|29989.99
22:29:05|29989.99
22:29:06|29989.99
22:29:07|29982.7
22:29:08|29980.01
22:29:09|29980.01
22:29:10|29980.01
22:29:11|29980.
22:29:12|29979.89
22:29:13|29979.88
22:29:14|29979.85
22:29:15|29977.15
22:29:16|29977.15
22:29:17|29977.15
22:29:18|29977.15
22:29:19|29977.16
22:29:20|29977.16
22:29:21|29976.92
22:29:22|29970.
22:29:23|29969.84
22:29:24|29969.84
22:29:25|29966.61
22:29:26|29962.19
22:29:27|29961.3
22:29:29|29956.99
22:29:30|29956.98
22:29:31|29956.99
22:29:32|29956.99
22:29:33|29956.99
22:29:34|29956.99
22:29:35|29956.99
22:29:36|29955.16
22:29:37|29953.28
22:29:38|29950.83
22:29:39|29950.01
22:29:40|29950.
22:29:42|29950.
22:29:42|29950.
22:29:43|29950.
22:29:45|29950.01
22:29:45|29950.
22:29:47|29950.
22:29:47|29950.01
22:29:49|29950.01
22:29:49|29950.01
22:29:50|29950.01
22:29:52|29950.01
22:29:52|29950.01
22:29:53|29950.01
22:29:54|29950.01
22:29:56|29950.02
22:29:56|29950.02
22:29:57|29950.02
22:29:58|29950.02
22:29:59|29950.03
22:30:01|29950.72
22:30:01|29951.81
22:30:03|29951.81
22:30:04|29957.35
22:30:04|29957.34
22:30:05|29960.
22:30:07|29960.
22:30:07|29960.
22:30:09|29960.
22:30:09|29964.89
22:30:10|29964.89
22:30:12|29964.88
22:30:13|29964.89
22:30:14|29965.24
22:30:15|29965.24
22:30:16|29965.24
22:30:17|29965.23
22:30:18|29965.24
22:30:19|29965.24
22:30:20|29965.24
22:30:21|29969.99
22:30:22|29970.08
22:30:23|29970.54
22:30:24|29970.54
22:30:25|29966.22
22:30:26|29966.22
22:30:27|29966.22
22:30:28|29966.22
22:30:29|29966.22
22:30:30|29966.42
22:30:31|29966.61
22:30:32|29966.6
22:30:33|29966.6
22:30:34|29966.61
22:30:35|29966.61
22:30:36|29966.61
22:30:37|29961.52
22:30:38|29961.52
22:30:39|29960.
22:30:40|29960.03
22:30:42|29960.03
22:30:43|29960.03
22:30:43|29960.03
22:30:45|29960.
22:30:45|29954.18
22:30:46|29954.18
22:30:47|29954.11
22:30:49|29954.12
22:30:50|29954.11
22:30:50|29954.11
22:30:52|29954.11
22:30:53|29954.11
22:30:54|29949.84
22:30:55|29949.48
22:30:56|29949.48
22:30:57|29949.47
22:30:58|29949.46
22:30:59|29949.15
22:31:00|29949.15
22:31:01|29949.15
22:31:02|29948.21
22:31:03|29942.87
22:31:04|29936.61
22:31:04|29936.61
22:31:06|29935.01
22:31:07|29930.52
22:31:07|29926.75
22:31:09|29927.04
22:31:09|29927.04
22:31:11|29927.03
22:31:12|29921.23
22:31:12|29920.01
22:31:14|29898.91
22:31:15|29894.21
22:31:15|29899.99
22:31:17|29900.
22:31:17|29899.43
22:31:18|29902.91
22:31:20|29902.91
22:31:21|29899.44
22:31:21|29888.06
22:31:23|29893.74
22:31:23|29890.93
22:31:25|29894.22
22:31:26|29894.23
22:31:27|29894.31
22:31:27|29894.32
22:31:29|29894.31
22:31:30|29897.24
22:31:32|29898.52
22:31:33|29898.52
22:31:34|29896.76
22:31:34|29899.99
22:31:36|29894.32
22:31:36|29894.5
22:31:37|29899.96
22:31:39|29899.96
22:31:39|29903.25
22:31:40|29903.25
22:31:41|29903.35
22:31:43|29908.96
22:31:44|29913.66
22:31:44|29910.27
22:31:45|29910.27
22:31:47|29905.26
22:31:47|29905.26
22:31:48|29909.2
22:31:50|29909.21
22:31:51|29909.21
22:31:51|29910.19
22:31:52|29910.19
22:31:54|29910.19
22:31:55|29910.19
22:31:56|29910.19
22:31:56|29910.19
22:31:57|29910.2
22:31:59|29910.2
22:31:59|29910.2
22:32:01|29910.2
22:32:01|29910.2
22:32:03|29911.52
22:32:03|29911.51
22:32:05|29911.52
22:32:05|29903.41
22:32:06|29903.41
22:32:07|29903.42
22:32:08|29903.41
22:32:09|29903.39
22:32:11|29903.39
22:32:12|29903.39
22:32:12|29903.45
22:32:13|29905.77
22:32:14|29905.76
22:32:16|29905.76
22:32:17|29898.78
22:32:18|29896.38
22:32:18|29896.37
22:32:19|29896.17
22:32:21|29896.17
22:32:22|29896.17
22:32:22|29896.17
22:32:23|29896.17
22:32:24|29896.16
22:32:25|29896.24
22:32:26|29902.39
22:32:28|29903.83
22:32:29|29904.01
22:32:30|29904.01
22:32:31|29904.03
22:32:32|29904.03
22:32:33|29906.55
22:32:34|29904.06
22:32:36|29904.06
22:32:36|29904.06
22:32:37|29910.
22:32:38|29910.
22:32:39|29910.
22:32:40|29902.33
22:32:41|29902.33
22:32:42|29900.91
22:32:43|29900.9
22:32:44|29900.91
22:32:46|29900.78
22:32:47|29898.56
22:32:48|29898.46
22:32:49|29898.29
22:32:50|29898.29
22:32:51|29898.08
22:32:52|29898.08
22:32:53|29894.92
22:32:54|29894.9
22:32:55|29891.33
22:32:56|29891.33
22:32:57|29890.01
22:32:58|29890.01
22:32:59|29890.
22:33:00|29890.
22:33:01|29890.01
22:33:02|29894.03
22:33:03|29894.13
22:33:04|29898.05
22:33:06|29893.47
22:33:06|29891.88
22:33:07|29891.88
22:33:08|29891.89
22:33:09|29891.88
22:33:10|29891.88
22:33:11|29891.88
22:33:12|29891.89
22:33:13|29891.89
22:33:14|29891.89
22:33:15|29892.05
22:33:16|29892.05
22:33:17|29898.06
22:33:18|29898.59
22:33:19|29898.59
22:33:20|29898.59
22:33:21|29892.09
22:33:22|29892.1
22:33:23|29892.1
22:33:24|29892.1
22:33:25|29892.1
22:33:27|29882.6
22:33:27|29882.59
22:33:28|29882.58
22:33:29|29882.58
22:33:30|29882.59
22:33:32|29882.58
22:33:33|29882.58
22:33:34|29883.48
22:33:35|29883.49
22:33:36|29883.49
22:33:37|29883.48
22:33:38|29883.49
22:33:39|29883.49
22:33:40|29883.48
22:33:42|29883.48
22:33:42|29883.48
22:33:43|29882.22
22:33:44|29877.29
22:33:45|29876.51
22:33:46|29872.73
22:33:47|29872.84
22:33:48|29867.2
22:33:49|29866.32
22:33:50|29866.32
22:33:51|29866.31
22:33:52|29870.73
22:33:53|29872.8
22:33:54|29873.89
22:33:55|29873.89
22:33:56|29873.89
22:33:57|29873.89
22:33:58|29873.89
22:33:59|29873.89
22:34:00|29868.4
22:34:01|29868.4
22:34:02|29868.4
22:34:03|29868.4
22:34:04|29868.4
22:34:05|29868.4
22:34:06|29868.4
22:34:07|29867.59
22:34:08|29867.59
22:34:09|29867.58
22:34:10|29867.58
22:34:11|29867.59
22:34:12|29867.59
22:34:13|29867.59
22:34:14|29869.96
22:34:15|29873.91
22:34:16|29873.91
22:34:17|29876.93
22:34:18|29876.93
22:34:19|29876.92
22:34:20|29876.92
22:34:21|29876.92
22:34:22|29876.92
22:34:23|29876.92
22:34:24|29876.92
22:34:25|29876.93
22:34:26|29876.93
22:34:27|29876.93
22:34:28|29876.92
22:34:29|29880.
22:34:30|29880.
22:34:31|29880.
22:34:32|29881.66
22:34:34|29881.66
22:34:35|29881.66
22:34:36|29881.66
22:34:37|29881.65
22:34:38|29881.66
22:34:39|29881.66
22:34:40|29881.66
22:34:41|29881.66
22:34:42|29881.66
22:34:43|29881.66
22:34:44|29881.65
22:34:45|29881.66
22:34:46|29881.66
22:34:47|29881.66
22:34:48|29881.66
22:34:49|29881.66
22:34:51|29883.81
22:34:51|29885.84
22:34:52|29885.97
22:34:53|29890.
22:34:54|29894.99
22:34:55|29894.99
22:34:56|29895.18
22:34:57|29895.33
22:34:59|29895.76
22:34:59|29900.18
22:35:00|29900.18
22:35:01|29902.92
22:35:02|29902.92
22:35:03|29904.69
22:35:04|29904.69
22:35:06|29904.69
22:35:06|29904.
22:35:07|29904.
22:35:09|29904.01
22:35:09|29904.01
22:35:10|29904.01
22:35:11|29908.97
22:35:12|29915.
22:35:13|29915.
22:35:14|29915.
22:35:16|29914.99
22:35:16|29904.95
22:35:17|29910.61
22:35:19|29916.9
22:35:20|29920.
22:35:20|29911.1
22:35:21|29918.48
22:35:22|29920.52
22:35:23|29920.51
22:35:25|29920.
22:35:26|29921.76
22:35:27|29922.34
22:35:27|29925.21
22:35:29|29928.46
22:35:30|29931.59
22:35:30|29934.9
22:35:31|29936.93
22:35:32|29937.78
22:35:34|29928.53
22:35:35|29931.39
22:35:37|29931.4
22:35:38|29931.39
22:35:39|29935.61
22:35:40|29935.61
22:35:41|29930.83
22:35:42|29930.83
22:35:43|29926.32
22:35:44|29927.09
22:35:45|29927.09
22:35:46|29927.08
22:35:47|29927.09
22:35:48|29927.09
22:35:48|29927.08
22:35:50|29927.09
22:35:51|29927.09
22:35:51|29927.09
22:35:53|29927.09
22:35:54|29927.09
22:35:55|29927.08
22:35:55|29927.08
22:35:57|29926.03
22:35:58|29926.03
22:35:58|29926.03
22:36:00|29926.03
22:36:01|29927.47
22:36:02|29927.47
22:36:03|29930.97
22:36:04|29930.97
22:36:05|29930.97
22:36:06|29930.22
22:36:07|29930.22
22:36:08|29930.22
22:36:09|29930.23
22:36:10|29930.23
22:36:11|29930.23
22:36:12|29930.23
22:36:13|29933.79
22:36:14|29935.
22:36:15|29935.
22:36:16|29935.
22:36:17|29938.03
22:36:18|29938.04
22:36:19|29938.28
22:36:20|29938.28
22:36:21|29938.28
22:36:22|29938.39
22:36:23|29938.39
22:36:24|29939.99
22:36:25|29940.17
22:36:26|29940.58
22:36:27|29940.58
22:36:28|29940.58
22:36:29|29940.57
22:36:30|29940.58
22:36:31|29940.57
22:36:32|29940.57
22:36:33|29940.57
22:36:34|29940.57
22:36:36|29938.4
22:36:36|29938.4
22:36:37|29938.41
22:36:38|29942.79
22:36:39|29943.38
22:36:40|29943.84
22:36:41|29943.85
22:36:42|29943.84
22:36:43|29943.84
22:36:44|29938.41
22:36:45|29938.4
22:36:46|29938.4
22:36:47|29938.4
22:36:48|29938.4
22:36:49|29938.41
22:36:50|29938.41
22:36:51|29940.83
22:36:52|29942.06
22:36:53|29942.06
22:36:54|29942.06
22:36:55|29942.06
22:36:56|29942.06
22:36:57|29942.06
22:36:58|29938.4
22:36:59|29938.4
22:37:00|29938.41
22:37:01|29938.4
22:37:02|29938.4
22:37:03|29938.41
22:37:04|29938.4
22:37:05|29938.41
22:37:06|29938.41
22:37:07|29938.41
22:37:08|29938.41
22:37:09|29934.77
22:37:10|29934.77
22:37:11|29934.77
22:37:12|29934.98
22:37:13|29934.98
22:37:15|29937.84
22:37:16|29937.84
22:37:16|29937.84
22:37:17|29940.01
22:37:18|29940.01
22:37:19|29940.01
22:37:21|29940.02
22:37:22|29940.02
22:37:22|29940.01
22:37:23|29940.01
22:37:25|29940.01
22:37:25|29940.01
22:37:26|29939.59
22:37:27|29937.94
22:37:28|29934.22
22:37:29|29934.22
22:37:30|29934.21
22:37:31|29934.22
22:37:32|29937.69
22:37:33|29937.69
22:37:34|29937.69
22:37:36|29934.27
22:37:37|29934.28
22:37:38|29934.28
22:37:40|29934.27
22:37:40|29934.27
22:37:42|29934.27
22:37:43|29934.28
22:37:43|29934.28
22:37:44|29934.28
22:37:45|29934.27
22:37:47|29934.28
22:37:47|29934.3
22:37:48|29934.95
22:37:49|29934.95
22:37:50|29934.95
22:37:51|29934.94
22:37:52|29934.94
22:37:53|29934.94
22:37:54|29941.38
22:37:55|29941.38
22:37:57|29941.38
22:37:58|29941.38
22:37:59|29941.46
22:38:00|29941.19
22:38:01|29936.84
22:38:02|29936.84
22:38:03|29936.85
22:38:04|29936.85
22:38:04|29936.84
22:38:06|29935.25
22:38:07|29935.25
22:38:07|29935.24
22:38:09|29935.25
22:38:10|29935.25
22:38:11|29935.25
22:38:12|29930.1
22:38:13|29926.02
22:38:14|29926.02
22:38:15|29926.02
22:38:16|29926.02
22:38:16|29926.02
22:38:18|29926.02
22:38:19|29923.34
22:38:20|29923.33
22:38:21|29922.35
22:38:22|29922.35
22:38:23|29922.35
22:38:24|29922.35
22:38:25|29922.35
22:38:26|29922.34
22:38:27|29922.35
22:38:28|29920.87
22:38:29|29920.86
22:38:30|29920.87
22:38:31|29920.87
22:38:32|29920.86
22:38:33|29920.86
22:38:34|29920.87
22:38:35|29920.86
22:38:36|29920.
22:38:38|29913.28
22:38:38|29913.28
22:38:39|29913.27
22:38:41|29913.27
22:38:41|29913.27
22:38:43|29913.28
22:38:43|29913.28
22:38:45|29913.28
22:38:46|29916.43
22:38:47|29916.43
22:38:48|29916.43
22:38:49|29916.44
22:38:50|29916.44
22:38:51|29916.43
22:38:52|29917.57
22:38:53|29918.8
22:38:54|29918.8
22:38:55|29918.8
22:38:56|29918.8
22:38:57|29917.56
22:38:58|29917.56
22:38:59|29917.56
22:39:00|29917.57
22:39:00|29917.57
22:39:02|29920.35
22:39:03|29920.36
22:39:04|29920.36
22:39:05|29920.36
22:39:06|29920.36
22:39:07|29920.36
22:39:07|29920.36
22:39:08|29920.36
22:39:10|29920.36
22:39:11|29920.36
22:39:12|29920.36
22:39:13|29920.36
22:39:13|29920.35
22:39:15|29920.35
22:39:16|29920.35
22:39:17|29920.35
22:39:18|29920.35
22:39:19|29920.35
22:39:20|29920.35
22:39:21|29920.35
22:39:21|29920.35
22:39:23|29920.35
22:39:24|29920.35
22:39:25|29920.35
22:39:26|29920.35
22:39:26|29920.35
22:39:28|29920.35
22:39:29|29920.36
22:39:30|29920.36
22:39:31|29920.36
22:39:31|29920.35
22:39:32|29918.8
22:39:34|29915.84
22:39:35|29915.36
22:39:36|29915.36
22:39:37|29915.36
22:39:39|29915.36
22:39:39|29911.38
22:39:41|29911.38
22:39:41|29911.38
22:39:43|29911.38
22:39:43|29911.38
22:39:44|29909.71
22:39:45|29906.32
22:39:47|29906.31
22:39:48|29905.
22:39:49|29903.83
22:39:50|29903.72
22:39:50|29902.52
22:39:51|29902.32
22:39:52|29902.32
22:39:53|29902.32
22:39:55|29902.32
22:39:56|29904.59
22:39:57|29904.74
22:39:58|29905.29
22:39:59|29905.29
22:40:00|29905.3
22:40:00|29905.3
22:40:02|29905.3
22:40:03|29905.29
22:40:04|29905.29
22:40:05|29905.3
22:40:06|29905.3
22:40:06|29905.84
22:40:08|29905.87
22:40:09|29906.39
22:40:09|29906.39
22:40:11|29912.42
22:40:11|29912.41
22:40:12|29910.53
22:40:13|29910.52
22:40:14|29905.35
22:40:15|29905.35
22:40:16|29905.35
22:40:17|29905.35
22:40:19|29906.57
22:40:20|29907.56
22:40:21|29907.56
22:40:22|29907.56
22:40:22|29907.56
22:40:23|29907.56
22:40:25|29907.56
22:40:25|29907.56
22:40:27|29907.57
22:40:28|29908.23
22:40:29|29908.23
22:40:29|29909.05
22:40:30|29909.05
22:40:31|29909.05
22:40:32|29909.05
22:40:33|29909.05
22:40:34|29909.05
22:40:35|29909.05
22:40:36|29909.05
22:40:37|29909.04
22:40:39|29909.05
22:40:40|29909.05
22:40:41|29909.05
22:40:42|29909.05
22:40:43|29909.05
22:40:44|29909.05
22:40:46|29909.05
22:40:47|29909.04
22:40:48|29909.04
22:40:49|29909.04
22:40:50|29909.05
22:40:51|29909.05
22:40:52|29909.04
22:40:53|29909.05
22:40:54|29909.05
22:40:55|29909.92
22:40:56|29909.91
22:40:57|29909.92
22:40:58|29909.92
22:40:59|29909.92
22:41:00|29909.91
22:41:01|29909.91
22:41:02|29909.92
22:41:03|29911.42
22:41:04|29911.42
22:41:05|29911.42
22:41:06|29911.42
22:41:07|29913.67
22:41:08|29913.67
22:41:09|29913.67
22:41:10|29916.63
22:41:11|29916.63
22:41:12|29917.64
22:41:13|29918.94
22:41:14|29919.99
22:41:15|29919.99
22:41:16|29919.99
22:41:17|29920.
22:41:18|29920.
22:41:19|29920.
22:41:20|29920.
22:41:21|29920.
22:41:22|29922.62
22:41:23|29922.61
22:41:24|29922.61
22:41:25|29922.62
22:41:26|29922.62
22:41:27|29922.61
22:41:28|29922.61
22:41:29|29922.3
22:41:30|29919.
22:41:31|29919.
22:41:32|29919.
22:41:33|29919.
22:41:34|29919.
22:41:35|29919.
22:41:36|29919.
22:41:37|29919.
22:41:38|29919.
22:41:39|29919.
22:41:41|29918.65
22:41:41|29922.29
22:41:42|29922.29
22:41:43|29922.61
22:41:44|29922.61
22:41:46|29922.61
22:41:47|29922.61
22:41:48|29920.7
22:41:49|29920.7
22:41:50|29920.69
22:41:51|29920.69
22:41:52|29920.69
22:41:53|29920.69
22:41:54|29920.69
22:41:54|29920.69
22:41:56|29920.69
22:41:57|29920.69
22:41:58|29920.7
22:41:59|29920.7
22:42:00|29920.69
22:42:01|29920.7
22:42:02|29920.7
22:42:03|29920.7
22:42:04|29920.7
22:42:05|29920.7
22:42:06|29920.4
22:42:07|29920.4
22:42:08|29919.01
22:42:09|29919.01
22:42:10|29918.76
22:42:11|29918.76
22:42:12|29918.76
22:42:13|29918.76
22:42:14|29918.76
22:42:15|29918.76
22:42:16|29918.76
22:42:17|29918.76
22:42:18|29918.76
22:42:19|29918.76
22:42:20|29918.76
22:42:21|29918.76
22:42:22|29918.76
22:42:23|29918.77
22:42:24|29918.77
22:42:25|29918.77
22:42:26|29918.77
22:42:27|29912.54
22:42:28|29912.54
22:42:29|29912.53
22:42:30|29911.53
22:42:31|29906.96
22:42:32|29905.56
22:42:33|29905.56
22:42:34|29905.56
22:42:35|29905.57
22:42:36|29905.57
22:42:37|29905.57
22:42:38|29905.57
22:42:39|29905.57
22:42:40|29905.57
22:42:41|29905.57
22:42:42|29905.57
22:42:44|29905.57
22:42:45|29905.57
22:42:46|29905.57
22:42:47|29905.57
22:42:47|29905.56
22:42:49|29905.57
22:42:50|29905.57
22:42:51|29905.57
22:42:52|29905.57
22:42:53|29905.56
22:42:54|29905.56
22:42:55|29905.56
22:42:56|29905.56
22:42:57|29905.57
22:42:58|29905.57
22:42:59|29905.57
22:43:00|29905.57
22:43:01|29905.82
22:43:02|29907.81
22:43:03|29911.27
22:43:04|29911.27
22:43:05|29911.27
22:43:06|29918.12
22:43:07|29918.12
22:43:08|29919.32
22:43:09|29919.32
22:43:10|29919.31
22:43:11|29915.46
22:43:12|29915.46
22:43:13|29915.46
22:43:14|29915.46
22:43:15|29912.2
22:43:16|29910.58
22:43:17|29910.58
22:43:18|29910.58
22:43:19|29910.58
22:43:20|29910.58
22:43:21|29910.58
22:43:22|29910.57
22:43:23|29910.58
22:43:24|29910.57
22:43:25|29910.58
22:43:26|29910.57
22:43:27|29910.57
22:43:28|29910.58
22:43:29|29910.58
22:43:30|29910.57
22:43:31|29910.58
22:43:32|29910.58
22:43:32|29910.58
22:43:34|29912.69
22:43:35|29912.69
22:43:36|29912.7
22:43:37|29912.7
22:43:38|29912.7
22:43:39|29912.7
22:43:40|29912.7
22:43:41|29912.7
22:43:43|29912.7
22:43:44|29912.7
22:43:45|29912.7
22:43:46|29912.7
22:43:47|29912.7
22:43:47|29912.7
22:43:49|29912.7
22:43:50|29912.7
22:43:51|29912.7
22:43:52|29912.7
22:43:52|29912.7
22:43:53|29912.7
22:43:55|29915.55
22:43:56|29915.54
22:43:57|29915.54
22:43:58|29915.54
22:43:59|29915.54
22:44:00|29915.54
22:44:01|29915.54
22:44:02|29915.55
22:44:03|29915.55
22:44:04|29915.55
22:44:06|29915.55
22:44:07|29915.54
22:44:07|29915.54
22:44:08|29915.54
22:44:09|29921.11
22:44:11|29921.11
22:44:12|29921.11
22:44:13|29925.54
22:44:14|29925.54
22:44:15|29925.53
22:44:15|29925.54
22:44:16|29927.93
22:44:17|29928.08
22:44:18|29928.67
22:44:20|29928.72
22:44:20|29928.73
22:44:22|29928.73
22:44:22|29929.51
22:44:24|29929.51
22:44:25|29929.51
22:44:26|29929.51
22:44:27|29929.51
22:44:27|29929.51
22:44:28|29929.51
22:44:29|29929.5
22:44:30|29929.5
22:44:32|29929.5
22:44:32|29929.5
22:44:33|29928.7
22:44:34|29927.16
22:44:35|29927.16
22:44:36|29927.16
22:44:38|29922.16
22:44:38|29922.15
22:44:39|29922.15
22:44:40|29922.16
22:44:42|29922.16
22:44:43|29922.16
22:44:44|29922.16
22:44:46|29922.16
22:44:46|29922.16
22:44:47|29922.16
22:44:49|29922.16
22:44:49|29922.16
22:44:51|29922.16
22:44:51|29922.16
22:44:52|29922.16
22:44:54|29922.89
22:44:55|29922.89
22:44:56|29922.9
22:44:57|29922.89
22:44:57|29922.9
22:44:59|29922.9
22:45:00|29922.9
22:45:01|29922.9
22:45:02|29923.2
22:45:03|29929.67
22:45:04|29929.67
22:45:06|29930.23
22:45:06|29930.23
22:45:07|29930.23
22:45:08|29930.23
22:45:09|29930.23
22:45:10|29930.23
22:45:11|29930.23
22:45:12|29930.25
22:45:13|29931.21
22:45:14|29932.15
22:45:15|29932.15
22:45:16|29932.15
22:45:17|29932.16
22:45:18|29932.16
22:45:19|29932.16
22:45:20|29932.16
22:45:21|29932.16
22:45:22|29932.16
22:45:23|29932.16
22:45:24|29932.64
22:45:26|29932.64
22:45:26|29933.69
22:45:28|29936.23
22:45:28|29939.27
22:45:29|29940.
22:45:30|29944.
22:45:31|29944.
22:45:32|29947.17
22:45:33|29951.72
22:45:34|29962.16
22:45:35|29962.9
22:45:36|29953.18
22:45:37|29953.17
22:45:39|29950.01
22:45:39|29950.
22:45:40|29950.01
22:45:41|29953.5
22:45:42|29953.5
22:45:44|29946.3
22:45:45|29935.28
22:45:46|29934.23
22:45:47|29934.24
22:45:48|29934.24
22:45:49|29933.66
22:45:50|29933.66
22:45:51|29931.9
22:45:52|29930.26
22:45:54|29930.39
22:45:55|29931.
22:45:55|29931.01
22:45:56|29931.01
22:45:57|29931.01
22:45:58|29926.85
22:45:59|29929.08
22:46:00|29935.01
22:46:01|29935.
22:46:02|29935.
22:46:03|29935.01
22:46:04|29935.01
22:46:05|29935.
22:46:06|29935.
22:46:07|29935.
22:46:08|29935.
22:46:09|29935.01
22:46:11|29935.01
22:46:11|29935.01
22:46:12|29929.35
22:46:13|29929.35
22:46:14|29925.53
22:46:15|29924.
22:46:16|29924.
22:46:17|29922.48
22:46:18|29922.48
22:46:19|29922.49
22:46:20|29922.48
22:46:21|29922.49
22:46:22|29922.49
22:46:23|29922.49
22:46:24|29922.5
22:46:25|29922.5
22:46:27|29922.5
22:46:27|29922.49
22:46:28|29922.49
22:46:29|29922.49
22:46:30|29922.49
22:46:31|29924.33
22:46:32|29928.22
22:46:33|29928.22
22:46:34|29930.58
22:46:35|29930.58
22:46:36|29930.58
22:46:37|29930.58
22:46:38|29933.42
22:46:39|29933.41
22:46:40|29933.41
22:46:41|29930.62
22:46:43|29930.62
22:46:43|29930.62
22:46:45|29925.2
22:46:46|29925.2
22:46:48|29921.49
22:46:48|29921.49
22:46:49|29921.49
22:46:50|29921.49
22:46:51|29921.49
22:46:52|29921.49
22:46:53|29923.91
22:46:54|29923.72
22:46:55|29923.72
22:46:57|29923.72
22:46:58|29923.87
22:46:58|29927.97
22:47:00|29927.97
22:47:00|29929.31
22:47:02|29929.31
22:47:03|29929.31
22:47:04|29929.31
22:47:05|29929.31
22:47:06|29929.3
22:47:07|29923.22
22:47:08|29923.21
22:47:08|29923.21
22:47:09|29922.49
22:47:10|29920.48
22:47:12|29924.75
22:47:13|29924.75
22:47:13|29924.75
22:47:15|29924.75
22:47:15|29924.76
22:47:16|29924.75
22:47:18|29924.76
22:47:18|29924.76
22:47:20|29924.76
22:47:20|29924.76
22:47:21|29924.91
22:47:22|29926.01
22:47:23|29926.02
22:47:25|29926.01
22:47:25|29926.02
22:47:27|29926.02
22:47:27|29926.02
22:47:29|29926.01
22:47:30|29921.09
22:47:30|29921.09
22:47:31|29921.09
22:47:32|29921.09
22:47:34|29921.09
22:47:34|29921.1
22:47:36|29921.1
22:47:36|29921.1
22:47:37|29921.1
22:47:39|29921.1
22:47:40|29921.09
22:47:40|29921.09
22:47:41|29921.09
22:47:42|29921.09
22:47:43|29921.09
22:47:44|29921.09
22:47:46|29921.09
22:47:47|29921.09
22:47:48|29921.1
22:47:49|29921.1
22:47:50|29921.1
22:47:51|29921.1
22:47:52|29921.1
22:47:53|29921.1
22:47:54|29921.1
22:47:55|29921.1
22:47:57|29921.1
22:47:57|29921.1
22:47:59|29921.09
22:48:00|29921.09
22:48:01|29921.1
22:48:02|29921.1
22:48:03|29921.1
22:48:04|29921.1
22:48:05|29921.1
22:48:05|29921.1
22:48:07|29921.1
22:48:08|29921.1
22:48:09|29921.1
22:48:10|29921.1
22:48:10|29921.1
22:48:12|29921.1
22:48:13|29921.1
22:48:13|29918.68
22:48:14|29918.67
22:48:16|29918.67
22:48:17|29918.68
22:48:18|29918.68
22:48:19|29918.68
22:48:20|29918.61
22:48:21|29918.61
22:48:21|29918.61
22:48:22|29918.61
22:48:24|29913.51
22:48:25|29913.51
22:48:26|29913.51
22:48:27|29913.51
22:48:28|29915.38
22:48:29|29915.39
22:48:30|29915.39
22:48:31|29915.39
22:48:32|29915.39
22:48:33|29915.39
22:48:34|29917.4
22:48:35|29917.4
22:48:36|29917.55
22:48:37|29917.55
22:48:38|29917.55
22:48:39|29916.46
22:48:40|29916.47
22:48:41|29916.46
22:48:42|29916.46
22:48:43|29916.46
22:48:44|29916.46
22:48:45|29916.46
22:48:46|29916.46
22:48:47|29916.46
22:48:48|29916.46
22:48:50|29916.47
22:48:50|29916.47
22:48:51|29916.47
22:48:52|29916.46
22:48:53|29916.47
22:48:54|29917.5
22:48:55|29917.5
22:48:56|29917.5
22:48:57|29916.46
22:48:58|29911.48
22:48:59|29908.58
22:49:00|29908.57
22:49:01|29908.57
22:49:02|29908.58
22:49:03|29908.58
22:49:04|29908.58
22:49:05|29908.58
22:49:06|29908.57
22:49:07|29908.57
22:49:08|29908.57
22:49:09|29908.57
22:49:10|29908.57
22:49:11|29908.57
22:49:12|29908.57
22:49:13|29908.58
22:49:14|29908.58
22:49:15|29908.58
22:49:16|29908.57
22:49:17|29908.58
22:49:18|29908.58
22:49:19|29908.58
22:49:20|29908.58
22:49:21|29908.58
22:49:22|29908.58
22:49:23|29909.7
22:49:24|29909.7
22:49:25|29913.13
22:49:26|29916.43
22:49:27|29916.43
22:49:28|29916.43
22:49:29|29916.42
22:49:30|29910.26
22:49:31|29910.26
22:49:32|29910.26
22:49:33|29910.26
22:49:34|29910.27
22:49:35|29910.26
22:49:36|29910.26
22:49:37|29910.26
22:49:38|29910.27
22:49:39|29910.27
22:49:40|29910.27
22:49:41|29910.27
22:49:42|29910.27
22:49:43|29910.27
22:49:44|29910.27
22:49:45|29910.26
22:49:46|29905.75
22:49:48|29905.75
22:49:48|29905.76
22:49:49|29905.76
22:49:51|29905.76
22:49:52|29905.76
22:49:53|29905.76
22:49:54|29905.76
22:49:55|29905.76
22:49:56|29905.76
22:49:57|29905.76
22:49:58|29905.76
22:49:59|29905.75
22:50:00|29905.75
22:50:01|29905.75
22:50:02|29905.76
22:50:03|29905.76
22:50:04|29905.76
22:50:05|29899.7
22:50:06|29899.7
22:50:07|29899.42
22:50:08|29899.42
22:50:09|29897.12
22:50:10|29896.28
22:50:11|29896.28
22:50:12|29896.28
22:50:13|29896.23
22:50:14|29895.54
22:50:15|29894.02
22:50:16|29889.18
22:50:17|29889.18
22:50:18|29889.18
22:50:19|29889.18
22:50:20|29890.1
22:50:21|29890.1
22:50:22|29891.89
22:50:23|29891.89
22:50:24|29891.89
22:50:25|29891.9
22:50:26|29891.89
22:50:27|29891.89
22:50:28|29891.89
22:50:29|29891.89
22:50:30|29895.97
22:50:31|29895.98
22:50:32|29895.98
22:50:33|29895.97
22:50:34|29895.97
22:50:35|29895.97
22:50:36|29895.98
22:50:37|29895.98
22:50:38|29895.98
22:50:39|29895.98
22:50:40|29895.98
22:50:41|29895.98
22:50:42|29895.98
22:50:43|29891.89
22:50:44|29890.08
22:50:45|29890.08
22:50:46|29890.08
22:50:47|29890.08
22:50:48|29890.08
22:50:50|29890.05
22:50:50|29889.63
22:50:51|29889.63
22:50:53|29889.63
22:50:54|29891.71
22:50:55|29891.71
22:50:56|29891.71
22:50:57|29891.7
22:50:58|29891.7
22:50:59|29891.71
22:51:00|29891.71
22:51:01|29891.71
22:51:02|29891.71
22:51:03|29891.7
22:51:04|29891.7
22:51:05|29891.7
22:51:06|29891.7
22:51:08|29891.7
22:51:08|29891.7
22:51:10|29891.7
22:51:10|29891.7
22:51:12|29891.71
22:51:12|29891.71
22:51:14|29891.71
22:51:14|29891.7
22:51:15|29891.71
22:51:16|29891.71
22:51:17|29891.71
22:51:19|29891.7
22:51:19|29891.7
22:51:21|29891.7
22:51:21|29891.7
22:51:22|29891.71
22:51:24|29891.7
22:51:25|29891.71
22:51:26|29891.71
22:51:26|29891.71
22:51:27|29891.71
22:51:28|29891.71
22:51:30|29891.7
22:51:31|29891.7
22:51:32|29891.7
22:51:32|29891.7
22:51:33|29891.7
22:51:35|29891.7
22:51:35|29891.71
22:51:36|29891.7
22:51:38|29891.71
22:51:39|29891.71
22:51:39|29891.71
22:51:40|29891.71
22:51:41|29891.71
22:51:43|29891.71
22:51:44|29891.71
22:51:44|29891.7
22:51:45|29889.91
22:51:46|29889.91
22:51:47|29889.91
22:51:49|29886.79
22:51:49|29886.
22:51:51|29886.01
22:51:52|29886.01
22:51:53|29886.
22:51:54|29886.
22:51:55|29886.01
22:51:55|29886.01
22:51:57|29886.01
22:51:58|29886.01
22:51:59|29886.01
22:52:00|29886.01
22:52:01|29886.01
22:52:02|29886.01
22:52:03|29886.01
22:52:04|29886.01
22:52:05|29886.46
22:52:06|29886.45
22:52:07|29886.45
22:52:08|29886.45
22:52:09|29886.45
22:52:10|29886.46
22:52:10|29886.46
22:52:12|29886.46
22:52:12|29886.46
22:52:13|29886.46
22:52:15|29886.46
22:52:15|29886.46
22:52:17|29886.46
22:52:18|29886.46
22:52:18|29886.45
22:52:20|29885.12
22:52:21|29885.12
22:52:22|29885.11
22:52:23|29879.69
22:52:24|29876.12
22:52:24|29876.12
22:52:26|29875.81
22:52:27|29875.09
22:52:28|29870.96
22:52:29|29870.26
22:52:30|29864.13
22:52:31|29864.12
22:52:32|29860.
22:52:33|29860.
22:52:34|29864.12
22:52:35|29866.27
22:52:36|29866.27
22:52:37|29866.27
22:52:38|29866.27
22:52:39|29866.27
22:52:40|29866.28
22:52:41|29866.27
22:52:42|29866.28
22:52:43|29869.99
22:52:44|29869.98
22:52:45|29869.99
22:52:46|29869.98
22:52:48|29864.64
22:52:48|29864.63
22:52:49|29862.11
22:52:51|29862.11
22:52:52|29861.25
22:52:53|29861.25
22:52:53|29861.24
22:52:55|29861.25
22:52:56|29861.25
22:52:57|29861.24
22:52:58|29861.24
22:52:59|29855.7
22:53:01|29855.69
22:53:01|29855.7
22:53:02|29855.69
22:53:03|29855.69
22:53:04|29855.69
22:53:05|29855.7
22:53:06|29855.69
22:53:07|29855.7
22:53:08|29867.65
22:53:09|29867.65
22:53:10|29864.43
22:53:12|29864.43
22:53:12|29864.43
22:53:13|29864.43
22:53:14|29866.
22:53:15|29866.22
22:53:16|29866.22
22:53:17|29866.22
22:53:18|29866.23
22:53:19|29869.98
22:53:20|29869.97
22:53:21|29869.97
22:53:22|29869.97
22:53:23|29869.98
22:53:24|29862.26
22:53:25|29857.63
22:53:26|29857.63
22:53:27|29857.63
22:53:28|29857.63
22:53:29|29857.63
22:53:30|29857.63
22:53:31|29857.62
22:53:33|29857.62
22:53:33|29855.29
22:53:34|29855.27
22:53:35|29855.28
22:53:36|29855.02
22:53:37|29854.29
22:53:38|29844.59
22:53:39|29844.58
22:53:40|29842.73
22:53:41|29841.21
22:53:42|29841.
22:53:43|29839.12
22:53:44|29839.12
22:53:45|29839.12
22:53:46|29836.18
22:53:47|29830.81
22:53:48|29821.41
22:53:49|29819.09
22:53:50|29830.
22:53:52|29832.9
22:53:53|29832.89
22:53:54|29832.9
22:53:55|29831.9
22:53:56|29831.9
22:53:57|29831.9
22:53:58|29831.9
22:53:59|29831.9
22:54:00|29837.3
22:54:01|29837.3
22:54:02|29839.98
22:54:03|29843.57
22:54:04|29845.88
22:54:05|29845.95
22:54:06|29845.96
22:54:08|29845.96
22:54:08|29845.96
22:54:09|29845.96
22:54:10|29845.96
22:54:12|29845.95
22:54:13|29845.96
22:54:13|29840.13
22:54:14|29840.13
22:54:15|29840.13
22:54:16|29840.12
22:54:18|29843.88
22:54:19|29843.88
22:54:19|29843.89
22:54:20|29843.89
22:54:22|29843.89
22:54:22|29843.89
22:54:24|29843.89
22:54:25|29848.34
22:54:26|29848.35
22:54:26|29848.35
22:54:27|29848.35
22:54:28|29848.35
22:54:29|29848.35
22:54:30|29841.2
22:54:31|29841.2
22:54:32|29841.2
22:54:33|29841.2
22:54:34|29841.2
22:54:35|29843.65
22:54:37|29843.65
22:54:37|29843.65
22:54:38|29843.65
22:54:39|29843.64
22:54:40|29843.64
22:54:41|29843.64
22:54:42|29843.65
22:54:43|29843.65
22:54:44|29849.37
22:54:45|29850.
22:54:46|29851.12
22:54:47|29856.4
22:54:48|29856.4
22:54:49|29856.4
22:54:50|29856.4
22:54:51|29856.49
22:54:53|29856.49
22:54:54|29853.99
22:54:55|29853.98
22:54:57|29845.39
22:54:58|29845.38
22:54:59|29845.38
22:55:00|29845.38
22:55:01|29845.39
22:55:02|29845.39
22:55:03|29845.39
22:55:04|29850.54
22:55:05|29850.55
22:55:06|29851.18
22:55:07|29851.18
22:55:08|29851.18
22:55:09|29851.18
22:55:10|29849.33
22:55:11|29849.33
22:55:12|29849.33
22:55:13|29851.82
22:55:14|29851.82
22:55:15|29851.82
22:55:16|29851.82
22:55:17|29851.82
22:55:18|29851.83
22:55:19|29851.83
22:55:20|29854.28
22:55:21|29856.48
22:55:22|29856.48
22:55:23|29856.48
22:55:24|29856.48
22:55:25|29856.49
22:55:26|29856.49
22:55:27|29856.06
22:55:28|29856.06
22:55:29|29856.06
22:55:30|29856.05
22:55:31|29853.52
22:55:32|29853.52
22:55:33|29853.52
22:55:34|29851.82
22:55:35|29851.56
22:55:36|29851.56
22:55:37|29851.56
22:55:38|29851.56
22:55:39|29851.57
22:55:40|29851.57
22:55:41|29851.57
22:55:42|29844.71
22:55:43|29844.7
22:55:44|29844.71
22:55:45|29844.71
22:55:46|29844.71
22:55:47|29844.71
22:55:48|29844.71
22:55:49|29844.71
22:55:50|29840.13
22:55:51|29835.76
22:55:52|29835.76
22:55:53|29835.76
22:55:55|29835.75
22:55:55|29835.75
22:55:57|29839.85
22:55:58|29839.85
22:55:59|29839.84
22:56:00|29839.84
22:56:00|29842.17
22:56:02|29844.71
22:56:03|29849.99
22:56:04|29850.43
22:56:05|29850.43
22:56:05|29852.78
22:56:06|29852.77
22:56:08|29852.78
22:56:09|29852.78
22:56:10|29852.77
22:56:11|29850.51
22:56:12|29850.5
22:56:13|29846.88
22:56:14|29843.58
22:56:15|29840.33
22:56:16|29840.34
22:56:17|29840.34
22:56:18|29840.34
22:56:19|29840.34
22:56:20|29840.34
22:56:21|29840.34
22:56:22|29840.33
22:56:23|29840.33
22:56:24|29840.33
22:56:25|29840.33
22:56:26|29843.99
22:56:27|29846.89
22:56:28|29846.89
22:56:29|29846.89
22:56:30|29846.89
22:56:31|29849.15
22:56:32|29850.41
22:56:33|29850.41
22:56:34|29850.42
22:56:35|29850.42
22:56:36|29850.43
22:56:37|29850.42
22:56:38|29850.42
22:56:39|29850.4
22:56:40|29850.41
22:56:41|29850.41
22:56:42|29850.4
22:56:43|29850.4
22:56:44|29850.4
22:56:45|29850.4
22:56:46|29850.4
22:56:47|29850.43
22:56:48|29850.43
22:56:49|29850.42
22:56:50|29850.42
22:56:51|29850.42
22:56:52|29850.43
22:56:53|29850.43
22:56:54|29850.43
22:56:56|29851.46
22:56:56|29851.46
22:56:57|29851.46
22:56:58|29851.46
22:56:59|29851.45
22:57:00|29851.46
22:57:01|29851.46
22:57:02|29851.46
22:57:03|29851.46
22:57:04|29851.45
22:57:05|29851.45
22:57:06|29851.45
22:57:07|29851.45
22:57:08|29852.77
22:57:09|29852.76
22:57:10|29852.76
22:57:12|29852.76
22:57:12|29852.76
22:57:13|29852.77
22:57:15|29852.77
22:57:15|29852.77
22:57:17|29852.77
22:57:17|29852.77
22:57:18|29853.79
22:57:20|29853.79
22:57:21|29853.78
22:57:22|29853.87
22:57:22|29853.93
22:57:24|29853.93
22:57:25|29853.92
22:57:25|29853.93
22:57:27|29853.93
22:57:28|29853.93
22:57:29|29853.92
22:57:30|29853.92
22:57:31|29853.92
22:57:32|29853.92
22:57:33|29853.93
22:57:35|29853.93
22:57:35|29853.93
22:57:36|29853.93
22:57:37|29853.93
22:57:38|29853.93
22:57:39|29853.93
22:57:40|29853.92
22:57:41|29853.92
22:57:42|29853.92
22:57:43|29853.93
22:57:44|29853.92
22:57:45|29853.92
22:57:46|29853.92
22:57:47|29853.92
22:57:48|29853.92
22:57:49|29853.92
22:57:50|29853.92
22:57:51|29853.92
22:57:52|29853.93
22:57:53|29853.93
22:57:54|29854.03
22:57:56|29854.03
22:57:57|29854.03
22:57:58|29854.82
22:57:59|29855.6
22:58:01|29856.49
22:58:01|29858.95
22:58:03|29858.95
22:58:04|29858.95
22:58:05|29859.51
22:58:06|29860.39
22:58:06|29860.39
22:58:08|29860.39
22:58:09|29860.39
22:58:10|29860.39
22:58:10|29860.38
22:58:11|29860.39
22:58:12|29860.39
22:58:14|29860.39
22:58:15|29860.38
22:58:16|29860.38
22:58:17|29860.39
22:58:18|29860.39
22:58:19|29860.38
22:58:20|29860.38
22:58:21|29860.38
22:58:22|29860.38
22:58:23|29860.38
22:58:24|29860.38
22:58:25|29860.38
22:58:26|29860.38
22:58:27|29860.38
22:58:28|29860.39
22:58:29|29860.39
22:58:30|29860.39
22:58:31|29860.39
22:58:32|29860.39
22:58:33|29860.39
22:58:34|29860.39
22:58:35|29860.39
22:58:36|29860.39
22:58:37|29860.39
22:58:38|29860.39
22:58:39|29860.39
22:58:40|29860.39
22:58:41|29860.58
22:58:42|29860.57
22:58:43|29861.09
22:58:44|29861.09
22:58:46|29861.46
22:58:46|29861.83
22:58:48|29861.83
22:58:48|29861.83
22:58:49|29861.83
22:58:50|29861.83
22:58:51|29862.55
22:58:53|29862.55
22:58:53|29862.55
22:58:54|29862.55
22:58:55|29862.55
22:58:57|29862.56
22:58:58|29862.56
22:58:59|29862.56
22:59:00|29862.56
22:59:01|29862.56
22:59:02|29862.56
22:59:03|29862.55
22:59:04|29862.55
22:59:05|29862.56
22:59:06|29862.55
22:59:07|29862.55
22:59:08|29862.56
22:59:09|29862.56
22:59:10|29862.56
22:59:11|29862.56
22:59:12|29862.55
22:59:13|29862.55
22:59:14|29862.55
22:59:15|29862.55
22:59:16|29862.55
22:59:17|29862.55
22:59:18|29862.55
22:59:19|29862.55
22:59:21|29862.78
22:59:21|29862.78
22:59:22|29862.79
22:59:23|29864.42
22:59:24|29864.52
22:59:25|29864.52
22:59:26|29864.53
22:59:27|29864.53
22:59:28|29864.52
22:59:29|29864.52
22:59:30|29864.52
22:59:31|29864.52
22:59:32|29864.53
22:59:33|29864.53
22:59:34|29864.52
22:59:35|29862.55
22:59:36|29859.49
22:59:37|29856.28
22:59:38|29850.
22:59:39|29848.67
22:59:40|29848.68
22:59:41|29848.68
22:59:42|29848.68
22:59:43|29848.68
22:59:44|29848.67
22:59:45|29848.67
22:59:46|29848.67
22:59:48|29851.94
22:59:48|29854.35
22:59:50|29854.36
22:59:50|29856.95
22:59:51|29856.95
22:59:52|29856.94
22:59:54|29856.94
22:59:54|29856.94
22:59:56|29856.94
22:59:57|29856.94
22:59:58|29856.94
22:59:59|29856.94
23:00:01|29857.39
23:00:01|29857.38
23:00:02|29857.39
23:00:04|29857.39
23:00:04|29857.39
23:00:06|29857.39
23:00:06|29857.39
23:00:07|29857.39
23:00:08|29857.39
23:00:10|29857.39
23:00:11|29857.39
23:00:11|29857.39
23:00:13|29857.39
23:00:13|29857.38
23:00:15|29857.39
23:00:16|29857.39
23:00:16|29862.61
23:00:17|29862.6
23:00:19|29862.6
23:00:20|29861.55
23:00:20|29861.55
23:00:22|29861.55
23:00:22|29861.55
23:00:24|29861.55
23:00:24|29861.55
23:00:26|29861.55
23:00:27|29861.55
23:00:27|29861.55
23:00:28|29861.55
23:00:29|29861.55
23:00:30|29861.55
23:00:31|29861.55
23:00:32|29861.54
23:00:34|29861.55
23:00:34|29861.55
23:00:35|29861.5
23:00:36|29860.15
23:00:37|29859.38
23:00:38|29859.38
23:00:39|29859.39
23:00:41|29859.38
23:00:41|29859.38
23:00:42|29859.38
23:00:43|29856.29
23:00:44|29855.57
23:00:45|29855.56
23:00:46|29855.56
23:00:48|29855.56
23:00:48|29855.56
23:00:49|29855.56
23:00:51|29855.56
23:00:51|29855.56
23:00:53|29855.56
23:00:53|29855.57
23:00:54|29859.39
23:00:55|29859.38
23:00:56|29859.38
23:00:57|29859.38
23:00:59|29859.39
23:01:00|29859.84
23:01:02|29859.85
23:01:02|29859.84
23:01:03|29859.84
23:01:04|29859.84
23:01:05|29859.85
23:01:06|29859.84
23:01:07|29859.85
23:01:08|29859.85
23:01:09|29859.85
23:01:10|29859.84
23:01:11|29859.85
23:01:12|29859.85
23:01:13|29859.85
23:01:14|29859.84
23:01:15|29859.84
23:01:16|29859.85
23:01:17|29859.84
23:01:18|29859.84
23:01:19|29859.84
23:01:20|29859.85
23:01:21|29859.84
23:01:22|29859.85
23:01:23|29859.85
23:01:24|29859.85
23:01:25|29859.84
23:01:26|29859.84
23:01:27|29859.84
23:01:28|29859.84
23:01:29|29859.84
23:01:30|29859.84
23:01:31|29859.84
23:01:32|29859.85
23:01:33|29859.85
23:01:34|29859.84
23:01:35|29859.84
23:01:36|29859.85
23:01:37|29859.85
23:01:38|29859.85
23:01:39|29859.85
23:01:40|29859.85
23:01:41|29859.85
23:01:42|29859.85
23:01:43|29859.85
23:01:45|29859.84
23:01:46|29859.84
23:01:47|29859.84
23:01:48|29859.84
23:01:48|29859.84
23:01:50|29860.05
23:01:51|29860.06
23:01:52|29860.06
23:01:53|29869.2
23:01:54|29869.2
23:01:55|29869.2
23:01:56|29870.
23:01:57|29872.11
23:01:58|29872.11
23:01:59|29872.11
23:02:00|29872.39
23:02:02|29872.39
23:02:02|29872.4
23:02:03|29878.48
23:02:04|29878.88
23:02:05|29879.69
23:02:07|29880.
23:02:08|29880.
23:02:09|29880.
23:02:10|29880.
23:02:10|29880.
23:02:12|29880.
23:02:13|29880.
23:02:14|29880.
23:02:14|29881.4
23:02:15|29881.4
23:02:17|29881.4
23:02:17|29881.4
23:02:19|29881.4
23:02:20|29881.39
23:02:21|29881.39
23:02:21|29881.4
23:02:22|29881.4
23:02:23|29881.4
23:02:25|29881.39
23:02:25|29881.39
23:02:26|29881.4
23:02:27|29878.03
23:02:28|29876.09
23:02:30|29876.09
23:02:30|29876.09
23:02:31|29876.09
23:02:33|29876.09
23:02:34|29876.09
23:02:34|29875.5
23:02:36|29872.97
23:02:37|29872.97
23:02:38|29872.97
23:02:39|29872.96
23:02:40|29872.39
23:02:41|29870.02
23:02:42|29869.2
23:02:43|29866.85
23:02:44|29866.84
23:02:45|29866.84
23:02:46|29866.84
23:02:47|29866.84
23:02:48|29866.85
23:02:49|29866.85
23:02:50|29866.85
23:02:51|29865.05
23:02:52|29865.05
23:02:53|29865.04
23:02:54|29865.04
23:02:55|29865.04
23:02:56|29865.04
23:02:57|29864.26
23:02:58|29864.26
23:02:59|29871.34
23:03:00|29871.34
23:03:01|29871.33
23:03:03|29874.
23:03:03|29876.47
23:03:04|29876.47
23:03:05|29876.47
23:03:06|29876.47
23:03:08|29876.47
23:03:09|29876.47
23:03:10|29876.47
23:03:11|29876.46
23:03:11|29876.46
23:03:13|29876.47
23:03:14|29876.46
23:03:15|29876.47
23:03:16|29876.46
23:03:16|29876.47
23:03:18|29876.47
23:03:19|29876.46
23:03:20|29873.4
23:03:21|29873.41
23:03:22|29873.41
23:03:23|29873.41
23:03:24|29873.41
23:03:25|29865.78
23:03:26|29865.77
23:03:27|29865.77
23:03:28|29865.77
23:03:29|29865.77
23:03:30|29865.77
23:03:31|29865.78
23:03:31|29865.78
23:03:33|29865.78
23:03:34|29865.78
23:03:35|29865.77
23:03:36|29865.78
23:03:37|29865.78
23:03:38|29865.78
23:03:39|29865.78
23:03:40|29865.78
23:03:41|29865.78
23:03:42|29865.78
23:03:43|29865.77
23:03:43|29865.78
23:03:44|29865.78
23:03:46|29865.78
23:03:47|29865.77
23:03:48|29865.77
23:03:49|29865.77
23:03:49|29865.77
23:03:51|29865.77
23:03:52|29865.77
23:03:52|29865.77
23:03:54|29865.77
23:03:55|29865.77
23:03:55|29865.77
23:03:57|29865.77
23:03:58|29865.77
23:03:59|29865.77
23:03:59|29865.77
23:04:01|29865.78
23:04:02|29865.78
23:04:03|29865.78
23:04:04|29865.77
23:04:05|29865.77
23:04:06|29865.77
23:04:08|29865.77
23:04:08|29865.77
23:04:10|29865.78
23:04:10|29865.78
23:04:12|29865.78
23:04:13|29865.78
23:04:14|29865.78
23:04:14|29865.78
23:04:16|29865.77
23:04:17|29865.77
23:04:17|29865.77
23:04:19|29865.77
23:04:19|29865.78
23:04:21|29865.79
23:04:21|29873.38
23:04:22|29873.38
23:04:23|29873.38
23:04:24|29873.38
23:04:26|29873.38
23:04:26|29873.38
23:04:27|29873.39
23:04:28|29873.39
23:04:30|29873.39
23:04:30|29873.39
23:04:31|29873.39
23:04:32|29873.39
23:04:33|29873.41
23:04:35|29873.4
23:04:35|29873.41
23:04:36|29873.41
23:04:38|29873.41
23:04:38|29873.41
23:04:40|29873.41
23:04:40|29873.41
23:04:41|29873.4
23:04:42|29873.4
23:04:43|29873.4
23:04:45|29873.4
23:04:45|29873.4
23:04:46|29873.39
23:04:47|29873.39
23:04:48|29873.39
23:04:49|29873.4
23:04:50|29873.4
23:04:52|29873.4
23:04:52|29873.4
23:04:54|29873.4
23:04:54|29873.4
23:04:56|29873.4
23:04:56|29873.4
23:04:57|29873.4
23:04:59|29873.4
23:05:00|29876.34
23:05:01|29876.33
23:05:01|29876.34
23:05:03|29876.34
23:05:04|29877.45
23:05:05|29877.46
23:05:06|29877.45
23:05:07|29877.45
23:05:08|29877.45
23:05:09|29877.45
23:05:10|29877.45
23:05:11|29874.48
23:05:12|29874.48
23:05:14|29873.4
23:05:15|29873.4
23:05:16|29873.4
23:05:17|29873.41
23:05:17|29873.41
23:05:18|29873.41
23:05:20|29873.38
23:05:20|29873.38
23:05:22|29873.38
23:05:23|29873.38
23:05:23|29873.38
23:05:25|29865.
23:05:26|29862.84
23:05:26|29862.84
23:05:27|29862.84
23:05:28|29862.83
23:05:30|29862.83
23:05:30|29862.83
23:05:31|29862.83
23:05:32|29862.83
23:05:34|29862.84
23:05:35|29862.84
23:05:35|29862.83
23:05:36|29862.83
23:05:37|29862.84
23:05:38|29862.74
23:05:40|29862.74
23:05:40|29860.53
23:05:41|29859.84
23:05:43|29859.4
23:05:44|29859.39
23:05:45|29859.39
23:05:45|29859.4
23:05:46|29859.4
23:05:47|29859.4
23:05:48|29859.4
23:05:49|29859.4
23:05:51|29859.4
23:05:51|29857.07
23:05:52|29857.07
23:05:53|29857.07
23:05:54|29857.07
23:05:56|29857.07
23:05:57|29857.07
23:05:57|29857.06
23:05:58|29857.06
23:06:00|29857.06
23:06:00|29857.06
23:06:02|29857.07
23:06:02|29857.07
23:06:04|29857.07
23:06:05|29857.07
23:06:06|29859.38
23:06:07|29859.38
23:06:09|29859.38
23:06:09|29859.38
23:06:10|29859.38
23:06:12|29859.38
23:06:12|29859.38
23:06:14|29859.39
23:06:14|29859.39
23:06:16|29859.39
23:06:16|29859.39
23:06:18|29856.96
23:06:18|29852.16
23:06:20|29852.16
23:06:21|29852.16
23:06:21|29852.16
23:06:22|29852.16
23:06:23|29852.16
23:06:25|29852.16
23:06:25|29852.15
23:06:27|29852.16
23:06:28|29852.16
23:06:28|29852.16
23:06:30|29852.16
23:06:31|29852.16
23:06:31|29852.16
23:06:32|29852.16
23:06:33|29852.16
23:06:35|29852.15
23:06:36|29852.16
23:06:36|29852.16
23:06:37|29852.16
23:06:38|29852.16
23:06:39|29852.93
23:06:40|29852.93
23:06:42|29852.93
23:06:42|29852.93
23:06:44|29852.93
23:06:44|29853.42
23:06:46|29853.42
23:06:47|29853.41
23:06:47|29853.41
23:06:49|29853.41
23:06:50|29853.41
23:06:51|29853.41
23:06:51|29853.41
23:06:53|29853.41
23:06:54|29852.98
23:06:55|29851.41
23:06:56|29851.41
23:06:56|29851.41
23:06:58|29851.41
23:06:59|29850.04
23:07:00|29850.04
23:07:01|29850.04
23:07:02|29850.05
23:07:03|29850.05
23:07:04|29850.05
23:07:05|29850.05
23:07:06|29850.05
23:07:08|29850.05
23:07:08|29850.05
23:07:09|29849.33
23:07:10|29849.33
23:07:11|29849.33
23:07:12|29849.33
23:07:13|29849.34
23:07:14|29849.34
23:07:15|29849.34
23:07:16|29849.33
23:07:17|29849.34
23:07:18|29849.33
23:07:19|29849.33
23:07:20|29849.34
23:07:21|29849.34
23:07:22|29849.34
23:07:23|29849.34
23:07:24|29849.34
23:07:25|29849.34
23:07:26|29849.34
23:07:27|29849.34
23:07:28|29849.34
23:07:29|29849.34
23:07:30|29849.34
23:07:31|29849.34
23:07:32|29849.34
23:07:33|29849.34
23:07:34|29849.34
23:07:35|29849.34
23:07:37|29849.34
23:07:38|29849.34
23:07:38|29849.34
23:07:39|29849.34
23:07:41|29849.34
23:07:41|29849.34
23:07:42|29849.34
23:07:43|29849.34
23:07:45|29849.34
23:07:46|29849.33
23:07:46|29849.33
23:07:47|29849.33
23:07:48|29849.34
23:07:49|29849.34
23:07:51|29849.34
23:07:51|29849.34
23:07:52|29849.34
23:07:53|29849.34
23:07:54|29849.33
23:07:55|29849.33
23:07:56|29849.33
23:07:58|29849.34
23:07:58|29849.26
23:08:00|29849.26
23:08:01|29849.23
23:08:02|29849.24
23:08:03|29849.24
23:08:04|29849.03
23:08:04|29849.03
23:08:06|29849.03
23:08:08|29848.
23:08:09|29848.
23:08:10|29845.01
23:08:11|29845.01
23:08:12|29845.01
23:08:13|29844.55
23:08:14|29844.03
23:08:15|29844.01
23:08:16|29843.85
23:08:17|29843.49
23:08:18|29843.49
23:08:19|29842.24
23:08:20|29842.24
23:08:21|29842.24
23:08:22|29842.24
23:08:23|29842.24
23:08:24|29842.11
23:08:25|29841.84
23:08:26|29841.42
23:08:27|29841.42
23:08:28|29841.41
23:08:29|29841.4
23:08:30|29841.4
23:08:31|29841.36
23:08:32|29841.36
23:08:33|29840.77
23:08:34|29840.77
23:08:35|29840.77
23:08:37|29840.77
23:08:37|29840.77
23:08:38|29840.77
23:08:39|29840.78
23:08:40|29840.77
23:08:41|29840.77
23:08:42|29840.77
23:08:43|29840.52
23:08:44|29840.31
23:08:45|29840.31
23:08:46|29840.31
23:08:47|29844.
23:08:48|29848.62
23:08:49|29848.62
23:08:50|29848.62
23:08:51|29848.82
23:08:52|29844.79
23:08:53|29840.32
23:08:54|29840.32
23:08:55|29840.32
23:08:56|29840.31
23:08:57|29840.32
23:08:58|29840.32
23:08:59|29840.32
23:09:00|29840.32
23:09:01|29840.32
23:09:02|29840.32
23:09:03|29840.32
23:09:04|29840.31
23:09:05|29840.32
23:09:07|29847.31
23:09:08|29848.17
23:09:09|29848.17
23:09:10|29848.17
23:09:11|29848.17
23:09:12|29848.18
23:09:13|29848.18
23:09:14|29848.18
23:09:15|29848.18
23:09:16|29848.18
23:09:17|29848.18
23:09:18|29848.18
23:09:19|29848.17
23:09:20|29848.17
23:09:21|29848.17
23:09:22|29848.18
23:09:23|29848.18
23:09:24|29848.17
23:09:25|29848.2
23:09:26|29848.2
23:09:27|29849.33
23:09:28|29850.
23:09:29|29850.
23:09:31|29850.
23:09:31|29850.
23:09:32|29851.29
23:09:33|29858.73
23:09:34|29869.69
23:09:35|29868.79
23:09:36|29867.18
23:09:37|29867.19
23:09:38|29869.52
23:09:39|29871.23
23:09:40|29871.24
23:09:41|29871.24
23:09:42|29871.24
23:09:43|29871.24
23:09:44|29871.24
23:09:45|29871.23
23:09:46|29871.23
23:09:47|29871.23
23:09:48|29871.23
23:09:49|29871.24
23:09:50|29871.24
23:09:51|29871.24
23:09:52|29871.24
23:09:53|29871.24
23:09:54|29871.23
23:09:55|29871.23
23:09:56|29871.24
23:09:57|29871.24
23:09:58|29871.24
23:09:59|29871.24
23:10:00|29871.24
23:10:01|29871.46
23:10:02|29871.8
23:10:03|29871.8
23:10:05|29871.8
23:10:05|29871.8
23:10:06|29871.8
23:10:07|29871.82
23:10:09|29871.82
23:10:10|29877.26
23:10:11|29877.25
23:10:12|29877.26
23:10:14|29877.26
23:10:15|29877.41
23:10:16|29887.56
23:10:17|29887.89
23:10:19|29887.88
23:10:19|29887.88
23:10:20|29887.89
23:10:21|29886.29
23:10:23|29887.88
23:10:23|29887.88
23:10:24|29887.88
23:10:25|29887.88
23:10:26|29887.88
23:10:28|29887.87
23:10:28|29887.87
23:10:30|29887.87
23:10:30|29887.88
23:10:32|29887.88
23:10:33|29887.88
23:10:33|29887.88
23:10:35|29886.57
23:10:35|29886.57
23:10:36|29886.57
23:10:37|29886.57
23:10:39|29886.57
23:10:40|29886.57
23:10:40|29886.57
23:10:41|29886.57
23:10:43|29886.57
23:10:44|29889.33
23:10:45|29889.33
23:10:45|29889.33
23:10:47|29889.34
23:10:48|29890.
23:10:49|29890.
23:10:50|29890.
23:10:50|29889.99
23:10:52|29890.
23:10:52|29890.
23:10:53|29890.
23:10:54|29890.
23:10:55|29889.99
23:10:57|29889.99
23:10:57|29889.99
23:10:58|29889.99
23:11:00|29890.
23:11:01|29890.
23:11:02|29890.
23:11:03|29889.99
23:11:04|29893.93
23:11:05|29894.75
23:11:05|29894.74
23:11:07|29894.74
23:11:08|29894.74
23:11:09|29889.34
23:11:10|29889.34
23:11:11|29889.34
23:11:12|29889.34
23:11:13|29889.34
23:11:14|29885.78
23:11:16|29885.78
23:11:17|29885.78
23:11:18|29885.78
23:11:19|29885.79
23:11:19|29885.79
23:11:21|29885.79
23:11:21|29885.79
23:11:23|29885.79
23:11:24|29885.79
23:11:25|29885.79
23:11:26|29885.79
23:11:26|29885.79
23:11:27|29885.78
23:11:28|29885.78
23:11:29|29885.78
23:11:31|29885.78
23:11:32|29885.78
23:11:33|29885.78
23:11:33|29885.78
23:11:34|29885.78
23:11:35|29885.79
23:11:37|29885.78
23:11:37|29878.5
23:11:39|29878.5
23:11:40|29878.5
23:11:41|29878.5
23:11:42|29878.5
23:11:43|29878.5
23:11:43|29878.5
23:11:44|29878.5
23:11:45|29878.5
23:11:47|29878.5
23:11:47|29878.49
23:11:48|29878.49
23:11:50|29878.49
23:11:51|29878.49
23:11:51|29878.49
23:11:53|29878.49
23:11:53|29878.49
23:11:54|29878.49
23:11:56|29878.49
23:11:56|29878.49
23:11:57|29878.49
23:11:58|29878.49
23:11:59|29878.49
23:12:00|29878.49
23:12:01|29878.49
23:12:02|29878.5
23:12:03|29878.49
23:12:05|29878.49
23:12:05|29878.49
23:12:06|29878.49
23:12:08|29878.49
23:12:09|29878.49
23:12:10|29878.5
23:12:11|29878.5
23:12:12|29878.5
23:12:13|29878.5
23:12:14|29878.5
23:12:15|29878.5
23:12:16|29878.5
23:12:17|29878.5
23:12:19|29878.5
23:12:19|29878.5
23:12:20|29878.49
23:12:21|29884.41
23:12:22|29884.41
23:12:23|29885.77
23:12:24|29890.
23:12:25|29890.
23:12:26|29890.
23:12:27|29890.
23:12:28|29890.8
23:12:29|29890.8
23:12:30|29890.79
23:12:31|29890.79
23:12:32|29890.79
23:12:33|29890.79
23:12:34|29890.79
23:12:35|29890.79
23:12:36|29890.8
23:12:37|29890.8
23:12:38|29890.79
23:12:39|29890.79
23:12:40|29890.8
23:12:41|29890.8
23:12:43|29890.79
23:12:43|29890.79
23:12:44|29890.79
23:12:45|29890.79
23:12:46|29894.99
23:12:48|29894.99
23:12:49|29895.
23:12:50|29894.99
23:12:50|29890.79
23:12:52|29890.79
23:12:52|29890.79
23:12:53|29890.79
23:12:54|29890.79
23:12:55|29890.78
23:12:57|29890.78
23:12:57|29890.79
23:12:59|29893.77
23:12:59|29893.77
23:13:01|29893.77
23:13:01|29893.77
23:13:03|29893.77
23:13:03|29893.77
23:13:04|29893.77
23:13:05|29898.07
23:13:06|29898.08
23:13:08|29898.08
23:13:08|29898.08
23:13:09|29897.23
23:13:11|29895.09
23:13:11|29895.09
23:13:13|29895.1
23:13:14|29895.09
23:13:15|29895.09
23:13:16|29895.09
23:13:17|29895.1
23:13:19|29895.09
23:13:19|29895.1
23:13:20|29895.1
23:13:21|29890.01
23:13:22|29890.01
23:13:23|29890.01
23:13:25|29890.01
23:13:25|29890.01
23:13:26|29890.01
23:13:27|29890.01
23:13:28|29890.01
23:13:29|29890.45
23:13:30|29890.45
23:13:31|29890.45
23:13:32|29890.45
23:13:33|29894.35
23:13:34|29894.35
23:13:35|29894.35
23:13:36|29894.36
23:13:38|29894.35
23:13:38|29894.35
23:13:39|29894.36
23:13:40|29894.36
23:13:42|29894.36
23:13:43|29894.26
23:13:43|29891.69
23:13:45|29891.69
23:13:46|29891.69
23:13:46|29891.69
23:13:47|29891.69
23:13:49|29891.69
23:13:49|29891.7
23:13:50|29891.7
23:13:51|29891.7
23:13:52|29891.7
23:13:54|29891.7
23:13:54|29891.7
23:13:55|29891.7
23:13:56|29891.7
23:13:57|29891.7
23:13:58|29891.69
23:13:59|29891.69
23:14:00|29891.7
23:14:01|29891.7
23:14:02|29891.7
23:14:03|29891.7
23:14:04|29891.69
23:14:06|29891.69
23:14:06|29891.69
23:14:08|29891.69
23:14:08|29891.69
23:14:10|29891.69
23:14:10|29891.69
23:14:12|29891.69
23:14:13|29891.69
23:14:14|29891.69
23:14:15|29891.69
23:14:16|29891.69
23:14:17|29891.69
23:14:18|29891.69
23:14:20|29891.69
23:14:20|29891.7
23:14:21|29891.7
23:14:23|29891.69
23:14:23|29891.69
23:14:25|29891.69
23:14:25|29891.7
23:14:26|29891.7
23:14:28|29891.7
23:14:29|29891.69
23:14:29|29891.69
23:14:31|29891.7
23:14:32|29891.7
23:14:32|29891.69
23:14:33|29891.69
23:14:34|29891.7
23:14:35|29891.7
23:14:36|29891.7
23:14:38|29891.7
23:14:39|29891.7
23:14:39|29891.7
23:14:41|29893.52
23:14:41|29893.52
23:14:43|29895.61
23:14:43|29895.61
23:14:44|29895.61
23:14:45|29895.61
23:14:47|29895.6
23:14:47|29895.6
23:14:48|29895.6
23:14:50|29895.61
23:14:50|29895.6
23:14:51|29895.6
23:14:52|29895.61
23:14:53|29895.61
23:14:55|29895.61
23:14:56|29895.61
23:14:56|29895.6
23:14:57|29895.6
23:14:58|29895.6
23:15:00|29895.6
23:15:00|29895.6
23:15:01|29895.61
23:15:03|29895.6
23:15:04|29895.61
23:15:05|29895.6
23:15:05|29895.6
23:15:06|29895.6
23:15:07|29895.6
23:15:08|29895.6
23:15:09|29895.6
23:15:11|29895.6
23:15:12|29895.6
23:15:13|29895.6
23:15:14|29895.6
23:15:15|29895.61
23:15:16|29895.6
23:15:17|29895.61
23:15:19|29895.61
23:15:19|29898.09
23:15:20|29898.09
23:15:21|29898.09
23:15:22|29898.09
23:15:23|29898.09
23:15:24|29898.09
23:15:25|29898.09
23:15:26|29898.08
23:15:27|29898.09
23:15:28|29892.63
23:15:29|29892.63
23:15:31|29892.62
23:15:31|29890.25
23:15:32|29890.25
23:15:34|29890.25
23:15:35|29890.25
23:15:36|29890.25
23:15:37|29888.96
23:15:38|29888.96
23:15:39|29887.91
23:15:40|29887.3
23:15:41|29887.3
23:15:41|29887.3
23:15:42|29887.3
23:15:44|29887.3
23:15:45|29887.31
23:15:45|29887.3
23:15:47|29887.3
23:15:48|29887.3
23:15:49|29887.31
23:15:50|29887.3
23:15:51|29887.35
23:15:52|29890.9
23:15:53|29890.9
23:15:54|29890.9
23:15:54|29890.9
23:15:56|29890.89
23:15:57|29890.9
23:15:58|29890.9
23:15:59|29892.71
23:16:00|29892.71
23:16:01|29893.13
23:16:02|29897.6
23:16:03|29897.7
23:16:04|29897.71
23:16:04|29897.71
23:16:05|29897.71
23:16:07|29897.7
23:16:07|29897.71
23:16:09|29897.72
23:16:09|29897.72
23:16:11|29895.44
23:16:12|29895.45
23:16:13|29895.45
23:16:14|29895.45
23:16:15|29895.44
23:16:17|29895.44
23:16:18|29895.44
23:16:18|29895.44
23:16:20|29895.44
23:16:20|29907.12
23:16:21|29909.13
23:16:22|29909.14
23:16:23|29904.02
23:16:24|29900.8
23:16:26|29900.8
23:16:27|29900.26
23:16:28|29900.26
23:16:29|29900.26
23:16:30|29900.26
23:16:31|29900.26
23:16:32|29898.17
23:16:33|29898.16
23:16:34|29897.71
23:16:35|29897.71
23:16:35|29897.71
23:16:37|29896.61
23:16:38|29896.61
23:16:39|29896.61
23:16:40|29896.61
23:16:41|29896.61
23:16:42|29896.61
23:16:43|29896.61
23:16:44|29896.61
23:16:45|29896.61
23:16:46|29896.61
23:16:47|29896.61
23:16:48|29896.61
23:16:49|29896.6
23:16:50|29896.6
23:16:51|29896.6
23:16:52|29896.6
23:16:53|29896.6
23:16:54|29896.6
23:16:55|29896.6
23:16:56|29896.6
23:16:56|29896.61
23:16:58|29896.6
23:16:59|29896.6
23:17:00|29896.6
23:17:00|29896.6
23:17:02|29896.61
23:17:03|29896.61
23:17:04|29896.61
23:17:05|29896.61
23:17:06|29896.61
23:17:07|29896.61
23:17:08|29896.61
23:17:09|29896.6
23:17:09|29899.96
23:17:11|29899.96
23:17:12|29913.1
23:17:13|29911.26
23:17:14|29905.66
23:17:15|29904.12
23:17:17|29904.13
23:17:18|29904.12
23:17:18|29904.12
23:17:19|29904.13
23:17:20|29904.13
23:17:21|29904.13
23:17:22|29904.13
23:17:24|29904.13
23:17:25|29904.13
23:17:26|29904.13
23:17:27|29904.13
23:17:28|29907.93
23:17:29|29910.22
23:17:30|29904.12
23:17:31|29904.12
23:17:32|29896.88
23:17:33|29896.88
23:17:34|29896.88
23:17:35|29896.88
23:17:36|29896.88
23:17:37|29896.88
23:17:38|29896.87
23:17:39|29896.87
23:17:39|29896.88
23:17:41|29896.88
23:17:42|29896.88
23:17:42|29896.87
23:17:44|29896.87
23:17:45|29896.87
23:17:46|29896.87
23:17:47|29896.87
23:17:48|29896.87
23:17:49|29896.88
23:17:50|29896.88
23:17:51|29896.88
23:17:52|29896.88
23:17:52|29896.88
23:17:54|29896.88
23:17:55|29896.88
23:17:56|29896.88
23:17:57|29896.88
23:17:58|29896.87
23:17:59|29896.87
23:18:00|29896.87
23:18:01|29896.87
23:18:02|29897.21
23:18:03|29897.21
23:18:04|29897.21
23:18:05|29897.21
23:18:06|29897.2
23:18:07|29897.2
23:18:08|29897.21
23:18:09|29897.2
23:18:10|29897.21
23:18:11|29897.21
23:18:12|29902.06
23:18:13|29902.06
23:18:14|29902.06
23:18:15|29902.06
23:18:17|29902.07
23:18:18|29902.03
23:18:19|29902.03
23:18:20|29901.94
23:18:21|29901.93
23:18:22|29901.93
23:18:23|29901.94
23:18:24|29901.94
23:18:25|29901.94
23:18:26|29901.94
23:18:27|29906.82
23:18:28|29905.88
23:18:29|29905.88
23:18:30|29905.88
23:18:31|29909.24
23:18:32|29909.44
23:18:33|29909.44
23:18:34|29909.44
23:18:35|29909.44
23:18:36|29914.99
23:18:37|29915.
23:18:38|29915.
23:18:39|29915.
23:18:40|29915.
23:18:41|29915.
23:18:42|29915.
23:18:43|29914.99
23:18:45|29914.99
23:18:45|29914.99
23:18:46|29914.99
23:18:47|29914.99
23:18:48|29914.99
23:18:49|29914.75
23:18:50|29914.75
23:18:51|29914.76
23:18:52|29914.75
23:18:53|29914.76
23:18:54|29914.76
23:18:55|29914.76
23:18:56|29914.76
23:18:57|29914.76
23:18:58|29914.76
23:18:59|29914.76
23:19:00|29914.75
23:19:01|29914.76
23:19:03|29916.29
23:19:03|29916.66
23:19:04|29917.08
23:19:05|29917.08
23:19:06|29917.21
23:19:07|29917.25
23:19:09|29917.26
23:19:09|29917.25
23:19:10|29917.25
23:19:12|29917.97
23:19:12|29927.26
23:19:14|29927.26
23:19:14|29927.26
23:19:15|29927.25
23:19:16|29918.29
23:19:18|29918.28
23:19:19|29918.28
23:19:20|29918.29
23:19:21|29918.29
23:19:22|29920.09
23:19:23|29920.09
23:19:24|29920.09
23:19:25|29920.09
23:19:26|29920.08
23:19:27|29920.09
23:19:28|29920.08
23:19:28|29920.08
23:19:29|29920.08
23:19:30|29920.08
23:19:32|29920.08
23:19:33|29920.09
23:19:34|29920.09
23:19:35|29920.09
23:19:36|29920.09
23:19:37|29920.09
23:19:38|29924.13
23:19:39|29924.12
23:19:39|29924.12
23:19:41|29924.12
23:19:42|29924.12
23:19:42|29924.12
23:19:44|29924.12
23:19:45|29924.12
23:19:46|29924.12
23:19:47|29924.13
23:19:48|29924.12
23:19:49|29927.29
23:19:50|29927.29
23:19:50|29932.51
23:19:52|29934.99
23:19:53|29941.85
23:19:54|29936.78
23:19:55|29936.77
23:19:56|29936.78
23:19:57|29936.78
23:19:58|29936.78
23:19:59|29936.77
23:20:00|29935.82
23:20:01|29935.82
23:20:02|29935.83
23:20:03|29935.82
23:20:04|29935.82
23:20:05|29935.82
23:20:06|29935.82
23:20:07|29928.86
23:20:08|29928.86
23:20:08|29928.86
23:20:09|29930.98
23:20:11|29930.99
23:20:12|29925.47
23:20:13|29925.48
23:20:14|29925.48
23:20:15|29925.47
23:20:16|29925.33
23:20:17|29920.11
23:20:18|29920.1
23:20:19|29920.1
23:20:20|29920.11
23:20:21|29923.52
23:20:22|29924.42
23:20:23|29924.42
23:20:24|29921.51
23:20:25|29924.28
23:20:27|29924.28
23:20:27|29926.05
23:20:28|29924.32
23:20:30|29924.32
23:20:31|29924.32
23:20:31|29925.83
23:20:33|29925.83
23:20:34|29925.83
23:20:34|29925.83
23:20:36|29926.06
23:20:37|29926.06
23:20:38|29926.06
23:20:39|29926.06
23:20:40|29926.06
23:20:41|29926.06
23:20:42|29926.06
23:20:43|29926.06
23:20:44|29926.22
23:20:45|29926.22
23:20:46|29926.21
23:20:46|29926.21
23:20:48|29926.22
23:20:49|29926.21
23:20:50|29926.21
23:20:51|29926.21
23:20:52|29926.21
23:20:53|29926.21
23:20:54|29926.21
23:20:55|29926.22
23:20:56|29926.22
23:20:57|29930.22
23:20:58|29930.22
23:20:58|29930.22
23:21:00|29930.22
23:21:01|29930.22
23:21:02|29930.21
23:21:03|29927.93
23:21:04|29927.93
23:21:05|29927.93
23:21:06|29927.5
23:21:06|29908.52
23:21:08|29908.53
23:21:08|29908.53
23:21:10|29911.78
23:21:11|29911.78
23:21:12|29911.78
23:21:12|29911.78
23:21:14|29911.25
23:21:15|29911.26
23:21:16|29911.25
23:21:17|29911.25
23:21:18|29910.17
23:21:19|29908.96
23:21:20|29908.95
23:21:21|29908.95
23:21:23|29908.95
23:21:24|29908.96
23:21:25|29908.96
23:21:26|29908.96
23:21:27|29908.96
23:21:28|29908.96
23:21:29|29916.34
23:21:30|29917.95
23:21:31|29917.95
23:21:32|29917.95
23:21:33|29917.95
23:21:34|29917.95
23:21:35|29917.95
23:21:36|29917.96
23:21:36|29919.88
23:21:38|29919.88
23:21:39|29919.89
23:21:40|29918.09
23:21:41|29918.09
23:21:41|29918.09
23:21:43|29916.72
23:21:44|29916.72
23:21:45|29916.72
23:21:46|29916.73
23:21:46|29916.73
23:21:48|29916.72
23:21:49|29916.73
23:21:50|29916.73
23:21:51|29916.72
23:21:52|29916.72
23:21:52|29912.84
23:21:54|29912.84
23:21:55|29912.84
23:21:56|29912.84
23:21:57|29912.84
23:21:58|29912.84
23:21:59|29915.54
23:22:00|29919.9
23:22:01|29927.32
23:22:02|29930.39
23:22:03|29930.4
23:22:04|29930.4
23:22:05|29930.4
23:22:06|29930.4
23:22:07|29930.4
23:22:08|29930.4
23:22:09|29928.48
23:22:10|29927.37
23:22:11|29910.92
23:22:12|29910.55
23:22:13|29917.54
23:22:14|29917.53
23:22:15|29917.53
23:22:16|29915.37
23:22:17|29915.37
23:22:18|29915.37
23:22:19|29915.37
23:22:20|29915.37
23:22:22|29915.37
23:22:23|29917.49
23:22:24|29917.49
23:22:25|29917.49
23:22:26|29917.49
23:22:27|29917.49
23:22:27|29917.49
23:22:29|29917.5
23:22:30|29917.5
23:22:31|29917.49
23:22:32|29917.49
23:22:33|29917.5
23:22:34|29917.5
23:22:35|29917.49
23:22:36|29917.5
23:22:37|29917.5
23:22:38|29917.5
23:22:39|29917.49
23:22:40|29917.49
23:22:41|29917.49
23:22:42|29917.49
23:22:43|29917.49
23:22:44|29917.49
23:22:45|29917.49
23:22:46|29917.49
23:22:47|29917.49
23:22:48|29917.5
23:22:49|29917.5
23:22:50|29917.5
23:22:51|29917.5
23:22:52|29917.5
23:22:53|29917.5
23:22:54|29917.5
23:22:55|29917.5
23:22:56|29917.49
23:22:57|29917.49
23:22:58|29917.49
23:22:59|29917.5
23:23:00|29920.
23:23:01|29922.01
23:23:02|29922.
23:23:03|29922.
23:23:04|29922.
23:23:05|29922.17
23:23:06|29922.2
23:23:07|29922.64
23:23:08|29925.8
23:23:09|29925.8
23:23:10|29925.81
23:23:11|29925.81
23:23:12|29925.81
23:23:13|29925.81
23:23:14|29925.8
23:23:15|29925.81
23:23:16|29925.81
23:23:17|29922.68
23:23:18|29922.68
23:23:19|29922.67
23:23:20|29922.67
23:23:22|29922.68
23:23:22|29922.68
23:23:23|29922.68
23:23:25|29922.68
23:23:26|29922.68
23:23:27|29922.67
23:23:28|29922.
23:23:29|29922.
23:23:30|29919.99
23:23:31|29919.99
23:23:32|29920.
23:23:33|29919.99
23:23:34|29919.99
23:23:35|29919.99
23:23:36|29919.99
23:23:37|29919.99
23:23:38|29919.99
23:23:39|29919.99
23:23:40|29919.99
23:23:41|29919.99
23:23:42|29919.99
23:23:43|29919.99
23:23:44|29919.99
23:23:45|29919.99
23:23:46|29919.99
23:23:47|29919.99
23:23:48|29920.
23:23:49|29920.
23:23:50|29917.62
23:23:51|29917.62
23:23:52|29917.62
23:23:53|29914.06
23:23:54|29913.72
23:23:55|29913.73
23:23:56|29913.73
23:23:57|29913.73
23:23:58|29913.73
23:23:59|29913.73
23:24:00|29915.89
23:24:01|29916.33
23:24:02|29916.33
23:24:03|29916.33
23:24:04|29919.6
23:24:05|29923.39
23:24:06|29923.39
23:24:07|29923.39
23:24:08|29923.39
23:24:09|29923.4
23:24:10|29928.67
23:24:11|29929.85
23:24:12|29929.85
23:24:13|29929.85
23:24:14|29929.85
23:24:15|29932.93
23:24:16|29933.21
23:24:17|29933.21
23:24:18|29933.69
23:24:19|29933.69
23:24:20|29933.69
23:24:21|29933.69
23:24:23|29933.68
23:24:24|29933.68
23:24:25|29933.69
23:24:26|29933.69
23:24:27|29939.14
23:24:28|29939.99
23:24:29|29942.21
23:24:30|29943.14
23:24:31|29943.14
23:24:32|29943.14
23:24:33|29943.14
23:24:34|29943.14
23:24:35|29943.14
23:24:36|29943.51
23:24:37|29943.51
23:24:38|29943.51
23:24:39|29943.92
23:24:40|29943.94
23:24:41|29943.94
23:24:42|29944.07
23:24:43|29944.07
23:24:44|29944.07
23:24:45|29944.07
23:24:46|29944.07
23:24:47|29944.08
23:24:48|29944.08
23:24:49|29944.07
23:24:50|29944.07
23:24:52|29944.08
23:24:52|29944.08
23:24:53|29944.08
23:24:54|29944.08
23:24:55|29944.08
23:24:56|29944.08
23:24:57|29944.08
23:24:58|29944.08
23:24:59|29944.08
23:25:00|29944.08
23:25:01|29944.08
23:25:02|29944.08
23:25:03|29944.08
23:25:04|29944.07
23:25:05|29944.08
23:25:06|29944.08
23:25:07|29944.08
23:25:08|29944.08
23:25:09|29944.08
23:25:10|29944.07
23:25:11|29944.07
23:25:12|29943.16
23:25:13|29940.05
23:25:14|29940.05
23:25:15|29940.05
23:25:16|29940.04
23:25:17|29940.05
23:25:18|29940.04
23:25:19|29940.04
23:25:20|29940.05
23:25:21|29940.05
23:25:23|29940.04
23:25:24|29940.04
23:25:26|29940.04
23:25:26|29940.04
23:25:27|29940.04
23:25:28|29940.04
23:25:29|29940.04
23:25:30|29940.05
23:25:31|29940.04
23:25:32|29940.04
23:25:33|29940.04
23:25:34|29940.04
23:25:35|29940.04
23:25:36|29940.04
23:25:37|29940.04
23:25:38|29939.82
23:25:39|29939.15
23:25:40|29939.14
23:25:41|29939.12
23:25:42|29939.12
23:25:43|29937.61
23:25:44|29937.61
23:25:45|29937.62
23:25:46|29937.62
23:25:47|29937.61
23:25:48|29939.13
23:25:49|29939.13
23:25:50|29939.13
23:25:51|29939.13
23:25:52|29939.13
23:25:53|29939.13
23:25:54|29939.13
23:25:55|29944.44
23:25:56|29944.44
23:25:57|29944.44
23:25:58|29944.44
23:25:59|29944.51
23:26:00|29944.51
23:26:01|29944.51
23:26:02|29944.51
23:26:03|29947.01
23:26:04|29949.75
23:26:05|29949.74
23:26:06|29949.75
23:26:07|29949.75
23:26:08|29949.82
23:26:09|29950.
23:26:10|29953.68
23:26:11|29947.34
23:26:12|29945.68
23:26:13|29945.68
23:26:14|29940.63
23:26:15|29940.63
23:26:16|29940.
23:26:17|29937.63
23:26:18|29937.62
23:26:19|29937.62
23:26:20|29937.61
23:26:21|29937.61
23:26:22|29937.61
23:26:24|29931.09
23:26:25|29931.09
23:26:26|29931.09
23:26:27|29931.1
23:26:28|29931.1
23:26:29|29931.1
23:26:30|29931.09
23:26:31|29931.09
23:26:32|29931.09
23:26:33|29931.1
23:26:34|29931.1
23:26:35|29931.1
23:26:36|29931.09
23:26:37|29931.09
23:26:39|29931.09
23:26:39|29930.24
23:26:40|29930.24
23:26:41|29930.25
23:26:42|29934.04
23:26:43|29934.05
23:26:44|29932.11
23:26:45|29932.11
23:26:46|29932.11
23:26:47|29930.8
23:26:48|29926.61
23:26:49|29926.61
23:26:50|29926.61
23:26:51|29926.61
23:26:52|29926.6
23:26:53|29926.61
23:26:54|29926.61
23:26:55|29926.6
23:26:56|29926.6
23:26:57|29926.6
23:26:58|29926.61
23:26:59|29926.6
23:27:00|29926.6
23:27:01|29926.6
23:27:02|29926.61
23:27:03|29927.97
23:27:04|29932.26
23:27:05|29932.26
23:27:06|29932.26
23:27:07|29932.26
23:27:08|29932.26
23:27:09|29932.25
23:27:10|29932.25
23:27:11|29932.25
23:27:12|29932.25
23:27:13|29923.53
23:27:14|29922.44
23:27:15|29920.
23:27:16|29920.
23:27:18|29920.
23:27:19|29920.
23:27:19|29920.
23:27:20|29920.
23:27:21|29920.01
23:27:22|29920.01
23:27:24|29920.01
23:27:25|29920.01
23:27:26|29923.53
23:27:28|29923.98
23:27:28|29923.98
23:27:29|29923.98
23:27:30|29923.97
23:27:31|29923.97
23:27:32|29923.97
23:27:33|29923.97
23:27:34|29923.97
23:27:35|29923.97
23:27:36|29923.97
23:27:37|29922.16
23:27:38|29922.17
23:27:39|29919.92
23:27:40|29919.92
23:27:41|29919.91
23:27:42|29919.92
23:27:43|29919.92
23:27:44|29919.92
23:27:45|29919.92
23:27:46|29919.91
23:27:47|29922.14
23:27:48|29922.14
23:27:49|29922.14
23:27:50|29922.14
23:27:51|29922.14
23:27:52|29922.14
23:27:53|29922.15
23:27:54|29922.15
23:27:55|29922.14
23:27:56|29922.14
23:27:58|29922.14
23:27:58|29922.14
23:28:00|29922.15
23:28:00|29922.15
23:28:02|29922.14
23:28:03|29920.71
23:28:03|29919.8
23:28:04|29919.8
23:28:05|29919.8
23:28:06|29919.8
23:28:07|29919.45
23:28:08|29919.44
23:28:09|29919.45
23:28:10|29919.45
23:28:12|29921.38
23:28:12|29921.38
23:28:13|29922.91
23:28:15|29922.91
23:28:16|29929.24
23:28:17|29929.24
23:28:17|29929.25
23:28:18|29929.25
23:28:19|29929.25
23:28:21|29929.25
23:28:21|29929.24
23:28:23|29928.87
23:28:23|29928.46
23:28:25|29927.24
23:28:26|29927.24
23:28:27|29927.24
23:28:28|29927.24
23:28:29|29927.24
23:28:30|29927.25
23:28:31|29927.25
23:28:32|29927.25
23:28:33|29927.27
23:28:34|29927.27
23:28:35|29927.98
23:28:36|29927.99
23:28:37|29927.99
23:28:38|29927.99
23:28:39|29927.99
23:28:40|29927.99
23:28:41|29927.99
23:28:42|29927.98
23:28:43|29927.99
23:28:44|29927.98
23:28:45|29927.98
23:28:46|29927.99
23:28:47|29927.98
23:28:48|29927.98
23:28:49|29919.44
23:28:50|29919.08
23:28:51|29918.98
23:28:52|29918.64
23:28:53|29918.39
23:28:54|29918.02
23:28:55|29918.02
23:28:56|29918.02
23:28:57|29918.02
23:28:58|29918.02
23:28:59|29918.02
23:29:00|29918.02
23:29:01|29920.62
23:29:02|29920.62
23:29:03|29920.62
23:29:04|29920.61
23:29:05|29920.61
23:29:06|29920.61
23:29:07|29920.61
23:29:08|29920.61
23:29:09|29920.61
23:29:10|29920.61
23:29:11|29920.61
23:29:12|29920.61
23:29:13|29920.59
23:29:14|29920.59
23:29:15|29920.57
23:29:16|29920.15
23:29:17|29920.16
23:29:18|29920.15
23:29:19|29920.15
23:29:20|29920.16
23:29:21|29920.16
23:29:22|29920.16
23:29:23|29920.16
23:29:24|29920.16
23:29:25|29920.16
23:29:26|29920.16
23:29:28|29920.16
23:29:28|29920.16
23:29:30|29920.16
23:29:31|29920.16
23:29:32|29920.16
23:29:33|29920.15
23:29:34|29920.15
23:29:35|29920.15
23:29:36|29920.15
23:29:37|29920.15
23:29:38|29920.16
23:29:39|29920.15
23:29:40|29920.15
23:29:41|29920.15
23:29:42|29920.16
23:29:43|29920.16
23:29:44|29920.16
23:29:45|29920.16
23:29:46|29920.16
23:29:47|29920.16
23:29:48|29920.16
23:29:49|29920.16
23:29:50|29920.63
23:29:51|29920.63
23:29:52|29920.63
23:29:53|29920.62
23:29:54|29920.63
23:29:55|29920.63
23:29:56|29920.62
23:29:57|29920.62
23:29:58|29927.38
23:29:59|29927.38
23:30:00|29927.38
23:30:01|29927.38
23:30:02|29927.38
23:30:03|29927.38
23:30:04|29927.38
23:30:05|29927.38
23:30:06|29929.53
23:30:07|29929.53
23:30:08|29929.52
23:30:09|29934.21
23:30:10|29934.22
23:30:11|29934.22
23:30:12|29934.22
23:30:13|29934.22
23:30:14|29934.22
23:30:15|29934.22
23:30:16|29934.22
23:30:17|29934.22
23:30:18|29934.22
23:30:19|29934.22
23:30:20|29934.22
23:30:21|29934.22
23:30:22|29934.22
23:30:23|29934.22
23:30:24|29934.22
23:30:25|29934.22
23:30:26|29934.21
23:30:28|29934.21
23:30:29|29934.22
23:30:30|29934.21
23:30:31|29939.12
23:30:33|29939.13
23:30:33|29939.13
23:30:34|29939.13
23:30:35|29939.13
23:30:36|29939.13
23:30:37|29939.31
23:30:39|29939.31
23:30:39|29939.83
23:30:41|29939.85
23:30:42|29939.85
23:30:43|29939.85
23:30:43|29939.85
23:30:45|29939.85
23:30:46|29940.
23:30:46|29940.
23:30:47|29940.
23:30:48|29940.
23:30:49|29939.99
23:30:50|29940.27
23:30:52|29948.12
23:30:52|29948.12
23:30:54|29948.11
23:30:55|29948.11
23:30:55|29948.11
23:30:56|29947.54
23:30:58|29947.54
23:30:58|29947.54
23:31:00|29945.67
23:31:01|29945.67
23:31:01|29945.67
23:31:02|29945.68
23:31:03|29945.67
23:31:05|29945.67
23:31:06|29945.68
23:31:06|29945.68
23:31:07|29945.04
23:31:08|29941.17
23:31:10|29941.16
23:31:10|29941.17
23:31:11|29941.17
23:31:12|29941.17
23:31:13|29941.16
23:31:14|29941.16
23:31:16|29941.16
23:31:17|29941.16
23:31:17|29941.17
23:31:18|29941.16
23:31:20|29941.16
23:31:20|29941.16
23:31:21|29940.8
23:31:23|29940.8
23:31:23|29940.8
23:31:25|29940.8
23:31:26|29939.85
23:31:26|29937.02
23:31:28|29937.02
23:31:29|29937.03
23:31:30|29937.03
23:31:31|29937.02
23:31:32|29937.02
23:31:33|29937.03
23:31:35|29937.03
23:31:35|29937.05
23:31:37|29937.05
23:31:38|29937.05
23:31:39|29937.06
23:31:40|29937.07
23:31:41|29937.07
23:31:41|29937.07
23:31:42|29937.07
23:31:43|29937.07
23:31:44|29937.06
23:31:46|29937.06
23:31:46|29937.06
23:31:48|29937.06
23:31:49|29937.15
23:31:49|29937.15
23:31:51|29937.16
23:31:52|29937.15
23:31:53|29937.02
23:31:54|29937.03
23:31:55|29937.03
23:31:56|29937.03
23:31:57|29937.02
23:31:58|29937.02
23:31:59|29937.02
23:32:00|29937.02
23:32:01|29937.02
23:32:02|29937.03
23:32:03|29937.03
23:32:04|29937.02
23:32:05|29937.02
23:32:06|29937.02
23:32:07|29937.02
23:32:08|29937.02
23:32:09|29937.02
23:32:10|29934.42
23:32:11|29934.41
23:32:12|29934.42
23:32:13|29934.42
23:32:14|29934.41
23:32:15|29934.41
23:32:16|29934.42
23:32:17|29934.42
23:32:18|29934.42
23:32:19|29939.11
23:32:20|29939.4
23:32:21|29939.4
23:32:22|29939.4
23:32:23|29939.39
23:32:24|29939.39
23:32:25|29939.4
23:32:26|29939.4
23:32:27|29939.4
23:32:28|29939.4
23:32:29|29939.39
23:32:31|29939.39
23:32:32|29939.4
23:32:33|29939.4
23:32:34|29939.39
23:32:35|29939.39
23:32:36|29939.39
23:32:37|29939.39
23:32:38|29939.39
23:32:39|29939.4
23:32:40|29939.39
23:32:41|29939.39
23:32:42|29939.39
23:32:43|29939.39
23:32:44|29939.4
23:32:45|29939.4
23:32:46|29939.4
23:32:47|29939.4
23:32:48|29939.39
23:32:49|29939.39
23:32:50|29939.39
23:32:51|29939.39
23:32:52|29939.39
23:32:53|29939.39
23:32:54|29939.39
23:32:55|29939.39
23:32:56|29939.39
23:32:57|29939.39
23:32:58|29939.39
23:32:59|29939.39
23:33:00|29939.39
23:33:01|29939.39
23:33:02|29939.4
23:33:03|29939.39
23:33:04|29939.39
23:33:05|29939.4
23:33:06|29939.39
23:33:07|29939.39
23:33:08|29939.19
23:33:09|29939.19
23:33:10|29939.19
23:33:11|29939.2
23:33:12|29939.19
23:33:13|29939.02
23:33:14|29939.02
23:33:15|29939.02
23:33:16|29939.02
23:33:17|29939.03
23:33:18|29939.02
23:33:19|29939.02
23:33:20|29939.02
23:33:21|29939.02
23:33:22|29939.02
23:33:23|29939.02
23:33:24|29939.02
23:33:25|29939.02
23:33:26|29939.02
23:33:27|29939.02
23:33:28|29939.02
23:33:29|29938.63
23:33:30|29936.1
23:33:32|29936.01
23:33:32|29936.01
23:33:34|29936.01
23:33:35|29934.27
23:33:35|29934.28
23:33:37|29934.28
23:33:38|29934.28
23:33:39|29934.28
23:33:40|29934.28
23:33:41|29934.28
23:33:41|29934.28
23:33:42|29934.28
23:33:43|29934.28
23:33:44|29934.28
23:33:46|29934.28
23:33:47|29934.27
23:33:48|29934.27
23:33:49|29934.27
23:33:50|29934.27
23:33:51|29934.27
23:33:52|29934.27
23:33:53|29934.27
23:33:53|29934.27
23:33:55|29934.27
23:33:56|29934.27
23:33:57|29934.28
23:33:58|29934.28
23:33:59|29934.27
23:34:00|29934.28
23:34:01|29934.28
23:34:02|29934.28
23:34:03|29934.28
23:34:04|29934.28
23:34:05|29934.28
23:34:06|29934.27
23:34:07|29934.28
23:34:08|29934.28
23:34:09|29934.28
23:34:10|29934.28
23:34:11|29934.28
23:34:12|29934.28
23:34:13|29934.27
23:34:14|29934.28
23:34:15|29934.28
23:34:16|29934.28
23:34:17|29934.28
23:34:18|29934.28
23:34:19|29934.28
23:34:20|29934.28
23:34:21|29934.28
23:34:22|29934.28
23:34:23|29934.28
23:34:24|29934.28
23:34:25|29934.28
23:34:26|29934.28
23:34:27|29934.28
23:34:28|29934.28
23:34:29|29934.23
23:34:30|29934.23
23:34:31|29934.24
23:34:33|29933.78
23:34:33|29925.42
23:34:34|29925.4
23:34:35|29925.39
23:34:36|29925.39
23:34:37|29925.39
23:34:38|29925.4
23:34:40|29925.4
23:34:41|29925.4
23:34:41|29925.39
23:34:43|29925.39
23:34:44|29925.39
23:34:45|29925.39
23:34:46|29925.39
23:34:47|29925.39
23:34:48|29925.39
23:34:49|29928.66
23:34:50|29928.66
23:34:51|29928.67
23:34:52|29928.67
23:34:53|29928.67
23:34:54|29928.66
23:34:55|29928.66
23:34:56|29928.66
23:34:57|29928.66
23:34:58|29928.66
23:34:59|29924.3
23:35:00|29921.39
23:35:01|29921.38
23:35:02|29920.26
23:35:03|29923.39
23:35:04|29923.38
23:35:05|29923.38
23:35:06|29923.39
23:35:07|29920.2
23:35:08|29920.2
23:35:09|29920.2
23:35:10|29927.96
23:35:11|29929.37
23:35:12|29929.38
23:35:13|29929.38
23:35:14|29929.38
23:35:15|29929.37
23:35:16|29929.37
23:35:17|29929.38
23:35:18|29929.37
23:35:19|29929.37
23:35:20|29929.38
23:35:21|29929.38
23:35:22|29929.38
23:35:23|29929.38
23:35:24|29929.38
23:35:25|29929.38
23:35:26|29929.38
23:35:27|29929.38
23:35:28|29929.38
23:35:29|29929.38
23:35:30|29929.38
23:35:31|29929.38
23:35:32|29929.37
23:35:34|29929.37
23:35:35|29929.37
23:35:36|29935.81
23:35:37|29935.81
23:35:38|29935.81
23:35:39|29935.81
23:35:40|29935.81
23:35:41|29935.81
23:35:42|29935.81
23:35:43|29935.81
23:35:44|29935.81
23:35:44|29935.82
23:35:46|29935.82
23:35:47|29935.81
23:35:48|29935.81
23:35:48|29935.81
23:35:50|29933.98
23:35:51|29933.98
23:35:52|29933.99
23:35:53|29933.99
23:35:53|29933.99
23:35:55|29929.38
23:35:56|29929.38
23:35:57|29929.39
23:35:58|29929.39
23:35:59|29929.39
23:36:00|29929.39
23:36:01|29929.39
23:36:02|29929.39
23:36:03|29929.39
23:36:04|29929.39
23:36:05|29929.39
23:36:05|29929.38
23:36:07|29929.38
23:36:08|29929.38
23:36:09|29929.38
23:36:10|29929.38
23:36:11|29929.39
23:36:11|29929.38
23:36:13|29929.39
23:36:14|29929.39
23:36:15|29931.61
23:36:16|29931.61
23:36:17|29931.61
23:36:18|29931.61
23:36:19|29931.61
23:36:20|29935.49
23:36:21|29935.49
23:36:21|29935.49
23:36:23|29935.5
23:36:24|29935.5
23:36:25|29935.5
23:36:25|29932.36
23:36:27|29932.35
23:36:27|29932.36
23:36:29|29932.36
23:36:29|29932.36
23:36:31|29932.36
23:36:31|29932.35
23:36:33|29932.35
23:36:34|29932.35
23:36:35|29932.35
23:36:36|29932.35
23:36:37|29932.35
23:36:38|29922.29
23:36:39|29922.29
23:36:40|29922.29
23:36:42|29922.29
23:36:42|29922.29
23:36:43|29922.29
23:36:44|29922.29
23:36:45|29922.29
23:36:46|29922.29
23:36:47|29922.28
23:36:48|29922.28
23:36:49|29922.28
23:36:50|29922.28
23:36:51|29922.28
23:36:52|29922.28
23:36:53|29922.28
23:36:54|29922.28
23:36:55|29922.28
23:36:56|29922.28
23:36:57|29922.28
23:36:58|29922.28
23:36:59|29922.28
23:37:00|29922.29
23:37:01|29922.94
23:37:02|29923.02
23:37:03|29923.02
23:37:04|29923.02
23:37:05|29923.02
23:37:07|29923.01
23:37:07|29921.37
23:37:09|29921.37
23:37:09|29921.37
23:37:10|29921.37
23:37:11|29921.37
23:37:12|29921.37
23:37:13|29921.36
23:37:14|29921.36
23:37:15|29921.36
23:37:17|29921.36
23:37:17|29921.36
23:37:18|29921.36
23:37:20|29921.36
23:37:20|29919.42
23:37:22|29919.03
23:37:22|29919.03
23:37:23|29919.03
23:37:24|29919.03
23:37:25|29919.03
23:37:26|29919.01
23:37:27|29919.01
23:37:28|29919.02
23:37:29|29919.01
23:37:31|29919.01
23:37:31|29919.02
23:37:32|29916.46
23:37:33|29915.52
23:37:35|29912.71
23:37:36|29912.71
23:37:37|29912.7
23:37:39|29912.7
23:37:39|29912.7
23:37:40|29912.7
23:37:41|29912.71
23:37:43|29912.7
23:37:44|29912.7
23:37:45|29912.7
23:37:46|29912.67
23:37:47|29911.62
23:37:48|29911.62
23:37:48|29911.62
23:37:49|29911.62
23:37:51|29911.62
23:37:52|29911.62
23:37:53|29910.98
23:37:54|29910.9
23:37:55|29910.9
23:37:56|29910.9
23:37:57|29911.42
23:37:57|29911.61
23:37:59|29912.33
23:38:00|29912.33
23:38:01|29912.7
23:38:02|29912.71
23:38:03|29912.7
23:38:04|29912.7
23:38:05|29912.7
23:38:06|29912.71
23:38:07|29912.71
23:38:08|29911.6
23:38:09|29911.6
23:38:09|29910.7
23:38:11|29910.71
23:38:12|29910.71
23:38:13|29910.71
23:38:14|29910.71
23:38:14|29910.7
23:38:16|29910.71
23:38:17|29910.71
23:38:17|29910.71
23:38:19|29910.71
23:38:20|29910.71
23:38:21|29910.71
23:38:22|29910.7
23:38:23|29910.71
23:38:24|29910.71
23:38:24|29910.7
23:38:25|29910.7
23:38:27|29910.71
23:38:28|29910.7
23:38:29|29910.71
23:38:30|29910.71
23:38:30|29910.71
23:38:32|29910.71
23:38:33|29910.71
23:38:34|29897.25
23:38:35|29896.84
23:38:36|29887.74
23:38:37|29888.91
23:38:38|29890.67
23:38:40|29890.67
23:38:40|29890.68
23:38:41|29890.68
23:38:42|29891.02
23:38:43|29891.01
23:38:44|29891.01
23:38:45|29890.99
23:38:46|29890.99
23:38:48|29887.58
23:38:49|29887.58
23:38:49|29887.58
23:38:50|29887.57
23:38:51|29887.57
23:38:53|29888.04
23:38:54|29889.77
23:38:54|29889.77
23:38:56|29889.78
23:38:57|29889.77
23:38:58|29889.77
23:38:59|29889.77
23:38:59|29889.78
23:39:01|29889.78
23:39:01|29892.32
23:39:02|29894.59
23:39:04|29896.13
23:39:04|29897.87
23:39:05|29897.87
23:39:07|29897.87
23:39:08|29897.87
23:39:09|29897.86
23:39:09|29890.67
23:39:11|29890.67
23:39:12|29890.67
23:39:12|29890.67
23:39:13|29889.9
23:39:14|29889.9
23:39:15|29889.9
23:39:17|29889.89
23:39:18|29889.89
23:39:18|29889.9
23:39:19|29889.9
23:39:20|29889.9
23:39:22|29889.9
23:39:22|29889.9
23:39:23|29889.9
23:39:25|29889.9
23:39:26|29889.9
23:39:26|29889.9
23:39:27|29889.9
23:39:28|29889.9
23:39:29|29889.9
23:39:31|29889.9
23:39:32|29889.89
23:39:32|29889.89
23:39:33|29889.89
23:39:34|29889.9
23:39:36|29889.89
23:39:37|29889.9
23:39:38|29889.9
23:39:39|29889.9
23:39:40|29889.9
23:39:41|29889.9
23:39:42|29889.9
23:39:44|29889.9
23:39:44|29889.9
23:39:45|29889.9
23:39:46|29889.9
23:39:47|29889.9
23:39:48|29889.9
23:39:49|29889.9
23:39:50|29889.9
23:39:51|29889.89
23:39:52|29889.9
23:39:53|29889.9
23:39:54|29889.9
23:39:55|29889.9
23:39:56|29889.9
23:39:57|29889.9
23:39:58|29889.9
23:39:59|29889.9
23:40:01|29889.9
23:40:01|29889.9
23:40:03|29889.9
23:40:04|29889.9
23:40:04|29889.89
23:40:06|29889.89
23:40:07|29889.9
23:40:08|29889.9
23:40:09|29889.9
23:40:10|29897.75
23:40:11|29897.75
23:40:12|29897.75
23:40:13|29897.75
23:40:13|29897.75
23:40:15|29897.76
23:40:15|29897.76
23:40:16|29897.76
23:40:18|29897.75
23:40:18|29897.75
23:40:20|29897.75
23:40:21|29897.75
23:40:22|29897.75
23:40:23|29897.75
23:40:24|29897.75
23:40:25|29897.75
23:40:26|29897.75
23:40:27|29897.75
23:40:28|29897.75
23:40:29|29897.75
23:40:30|29897.75
23:40:31|29897.75
23:40:32|29897.75
23:40:33|29897.75
23:40:34|29897.75
23:40:35|29897.75
23:40:36|29897.76
23:40:37|29897.76
23:40:38|29897.75
23:40:39|29897.76
23:40:40|29897.76
23:40:42|29897.75
23:40:43|29897.76
23:40:44|29897.76
23:40:45|29897.76
23:40:46|29897.76
23:40:47|29897.76
23:40:48|29897.76
23:40:49|29897.76
23:40:50|29897.76
23:40:51|29897.76
23:40:52|29897.76
23:40:52|29897.76
23:40:53|29897.75
23:40:55|29897.75
23:40:56|29897.75
23:40:57|29897.75
23:40:58|29897.75
23:40:59|29897.75
23:41:00|29897.75
23:41:01|29897.75
23:41:02|29897.76
23:41:03|29897.75
23:41:04|29897.76
23:41:04|29897.76
23:41:06|29897.76
23:41:07|29897.76
23:41:08|29898.68
23:41:09|29898.86
23:41:09|29898.86
23:41:11|29900.44
23:41:12|29900.44
23:41:12|29900.44
23:41:14|29900.44
23:41:14|29900.44
23:41:15|29900.44
23:41:16|29900.44
23:41:17|29900.44
23:41:18|29900.45
23:41:20|29900.44
23:41:20|29900.44
23:41:21|29900.44
23:41:22|29900.44
23:41:24|29900.44
23:41:25|29900.45
23:41:25|29900.45
23:41:27|29900.45
23:41:28|29900.45
23:41:28|29900.44
23:41:29|29900.44
23:41:30|29900.45
23:41:31|29900.44
23:41:32|29900.45
23:41:33|29900.45
23:41:35|29900.45
23:41:35|29895.82
23:41:37|29895.81
23:41:37|29893.27
23:41:39|29893.28
23:41:40|29893.28
23:41:41|29893.28
23:41:42|29893.28
23:41:43|29893.28
23:41:44|29893.28
23:41:46|29893.28
23:41:47|29896.37
23:41:48|29896.37
23:41:49|29896.37
23:41:50|29896.37
23:41:50|29896.37
23:41:51|29896.37
23:41:53|29896.37
23:41:54|29896.37
23:41:55|29896.37
23:41:55|29898.9
23:41:57|29900.55
23:41:57|29900.55
23:41:59|29900.55
23:42:00|29900.55
23:42:01|29900.55
23:42:02|29900.56
23:42:03|29900.56
23:42:04|29900.56
23:42:05|29900.56
23:42:05|29900.55
23:42:06|29900.55
23:42:08|29900.55
23:42:09|29900.55
23:42:10|29900.56
23:42:10|29900.55
23:42:12|29900.55
23:42:13|29900.55
23:42:14|29900.56
23:42:15|29900.55
23:42:15|29900.55
23:42:16|29900.55
23:42:18|29900.55
23:42:19|29900.56
23:42:20|29900.56
23:42:21|29900.56
23:42:21|29900.56
23:42:22|29900.55
23:42:23|29900.56
23:42:24|29900.56
23:42:26|29900.56
23:42:27|29900.55
23:42:28|29900.55
23:42:29|29900.55
23:42:30|29900.55
23:42:31|29900.56
23:42:31|29900.56
23:42:33|29900.56
23:42:33|29900.56
23:42:35|29900.55
23:42:35|29900.45
23:42:37|29900.43
23:42:37|29900.41
23:42:39|29900.41
23:42:40|29900.38
23:42:41|29900.38
23:42:43|29900.37
23:42:44|29900.37
23:42:45|29900.37
23:42:46|29900.38
23:42:47|29900.37
23:42:48|29900.37
23:42:48|29899.82
23:42:50|29899.82
23:42:51|29899.81
23:42:52|29899.81
23:42:53|29899.81
23:42:54|29899.81
23:42:55|29899.81
23:42:56|29899.81
23:42:57|29899.81
23:42:57|29899.81
23:42:59|29899.81
23:43:00|29899.81
23:43:01|29899.81
23:43:02|29899.82
23:43:02|29899.82
23:43:04|29899.82
23:43:05|29899.82
23:43:06|29899.81
23:43:07|29899.81
23:43:07|29899.82
23:43:09|29898.4
23:43:10|29898.4
23:43:11|29897.81
23:43:12|29897.81
23:43:13|29897.81
23:43:14|29897.81
23:43:15|29897.81
23:43:16|29897.8
23:43:17|29897.8
23:43:18|29897.8
23:43:19|29897.8
23:43:20|29897.8
23:43:21|29897.8
23:43:22|29897.8
23:43:23|29897.81
23:43:24|29897.8
23:43:25|29897.8
23:43:26|29897.8
23:43:27|29897.8
23:43:28|29897.8
23:43:29|29897.81
23:43:30|29897.81
23:43:31|29897.81
23:43:32|29897.81
23:43:33|29897.81
23:43:34|29897.81
23:43:35|29897.8
23:43:36|29897.8
23:43:37|29897.81
23:43:38|29897.81
23:43:39|29897.81
23:43:40|29897.81
23:43:41|29897.81
23:43:42|29897.81
23:43:43|29897.8
23:43:44|29897.8
23:43:45|29897.8
23:43:46|29897.8
23:43:47|29897.8
23:43:48|29897.8
23:43:49|29897.8
23:43:50|29897.8
23:43:51|29894.51
23:43:52|29894.51
23:43:53|29894.51
23:43:54|29894.5
23:43:55|29894.5
23:43:56|29894.5
23:43:57|29894.5
23:43:58|29894.51
23:43:59|29894.51
23:44:00|29894.5
23:44:01|29894.5
23:44:02|29894.51
23:44:03|29894.51
23:44:04|29894.51
23:44:05|29894.51
23:44:06|29894.51
23:44:07|29894.51
23:44:08|29895.43
23:44:09|29895.43
23:44:10|29895.43
23:44:11|29895.42
23:44:12|29895.42
23:44:13|29890.
23:44:14|29890.
23:44:15|29890.
23:44:16|29890.
23:44:17|29890.
23:44:18|29890.
23:44:19|29890.
23:44:20|29890.
23:44:21|29890.
23:44:22|29890.
23:44:23|29890.
23:44:24|29890.
23:44:25|29890.01
23:44:26|29890.01
23:44:27|29890.95
23:44:28|29890.96
23:44:29|29890.95
23:44:30|29890.95
23:44:31|29890.96
23:44:32|29890.96
23:44:33|29890.96
23:44:34|29890.96
23:44:35|29890.96
23:44:36|29890.96
23:44:37|29890.96
23:44:38|29890.96
23:44:39|29890.96
23:44:40|29890.96
23:44:41|29890.96
23:44:43|29890.96
23:44:44|29890.96
23:44:45|29890.92
23:44:46|29890.92
23:44:47|29890.92
23:44:48|29895.82
23:44:49|29891.83
23:44:50|29891.83
23:44:51|29892.07
23:44:52|29892.07
23:44:53|29892.07
23:44:54|29892.07
23:44:56|29892.07
23:44:56|29892.07
23:44:57|29892.07
23:44:58|29892.07
23:45:00|29892.07
23:45:00|29892.35
23:45:01|29893.2
23:45:02|29893.2
23:45:03|29893.2
23:45:04|29893.2
23:45:05|29898.51
23:45:06|29901.45
23:45:07|29904.21
23:45:08|29904.22
23:45:09|29904.22
23:45:10|29904.86
23:45:11|29904.85
23:45:12|29904.86
23:45:13|29904.86
23:45:14|29904.85
23:45:15|29905.64
23:45:16|29905.64
23:45:17|29906.48
23:45:18|29906.48
23:45:19|29906.48
23:45:20|29906.49
23:45:21|29906.48
23:45:22|29906.48
23:45:23|29906.48
23:45:24|29906.48
23:45:25|29906.49
23:45:26|29906.49
23:45:27|29906.49
23:45:28|29906.49
23:45:29|29906.49
23:45:30|29906.49
23:45:31|29906.48
23:45:32|29906.48
23:45:33|29905.64
23:45:34|29903.98
23:45:35|29903.98
23:45:36|29903.98
23:45:37|29903.98
23:45:38|29903.98
23:45:39|29903.98
23:45:40|29903.98
23:45:41|29903.98
23:45:43|29903.98
23:45:44|29903.98
23:45:45|29903.98
23:45:46|29903.98
23:45:47|29903.99
23:45:48|29903.99
23:45:49|29903.98
23:45:50|29903.98
23:45:51|29903.98
23:45:52|29903.98
23:45:53|29903.98
23:45:54|29903.98
23:45:55|29903.98
23:45:56|29903.98
23:45:57|29903.98
23:45:58|29903.98
23:45:59|29903.98
23:46:00|29903.98
23:46:01|29903.98
23:46:02|29903.99
23:46:03|29903.99
23:46:04|29903.99
23:46:05|29903.99
23:46:06|29903.99
23:46:07|29903.98
23:46:08|29903.98
23:46:09|29903.98
23:46:10|29903.98
23:46:11|29903.99
23:46:13|29903.99
23:46:13|29903.99
23:46:14|29903.98
23:46:15|29903.99
23:46:16|29903.98
23:46:17|29903.98
23:46:19|29903.98
23:46:19|29903.98
23:46:20|29903.98
23:46:21|29903.98
23:46:22|29903.98
23:46:24|29903.98
23:46:24|29903.98
23:46:25|29903.98
23:46:26|29903.98
23:46:27|29903.98
23:46:28|29903.98
23:46:29|29903.98
23:46:30|29903.98
23:46:31|29903.98
23:46:32|29903.98
23:46:33|29903.98
23:46:34|29903.99
23:46:35|29903.99
23:46:36|29903.99
23:46:37|29903.99
23:46:38|29903.98
23:46:39|29903.98
23:46:40|29903.99
23:46:41|29903.99
23:46:42|29903.99
23:46:44|29903.99
23:46:45|29903.99
23:46:46|29903.99
23:46:47|29903.98
23:46:49|29903.98
23:46:49|29903.98
23:46:51|29903.99
23:46:52|29903.98
23:46:52|29903.98
23:46:53|29903.99
23:46:55|29903.99
23:46:56|29903.99
23:46:57|29903.98
23:46:58|29903.98
23:46:59|29903.98
23:47:00|29903.98
23:47:01|29903.98
23:47:02|29903.99
23:47:03|29903.99
23:47:04|29903.99
23:47:04|29903.99
23:47:06|29903.98
23:47:07|29903.98
23:47:08|29903.98
23:47:09|29903.99
23:47:09|29903.98
23:47:11|29903.98
23:47:12|29903.99
23:47:13|29903.98
23:47:14|29903.99
23:47:15|29903.98
23:47:16|29903.98
23:47:17|29903.99
23:47:18|29903.99
23:47:19|29903.98
23:47:20|29903.98
23:47:21|29903.98
23:47:21|29903.98
23:47:22|29903.99
23:47:24|29903.99
23:47:25|29903.99
23:47:26|29903.99
23:47:26|29903.98
23:47:28|29903.98
23:47:29|29903.98
23:47:29|29903.98
23:47:31|29903.98
23:47:32|29903.98
23:47:33|29903.98
23:47:34|29903.98
23:47:35|29903.98
23:47:35|29903.98
23:47:36|29903.99
23:47:38|29903.99
23:47:39|29903.98
23:47:40|29903.98
23:47:41|29903.98
23:47:42|29903.98
23:47:43|29903.98
23:47:44|29903.98
23:47:46|29903.99
23:47:46|29903.99
23:47:48|29903.99
23:47:49|29903.99
23:47:49|29903.98
23:47:51|29903.98
23:47:52|29899.47
23:47:53|29899.47
23:47:54|29899.47
23:47:54|29902.88
23:47:55|29902.88
23:47:57|29909.27
23:47:57|29909.27
23:47:59|29909.27
23:47:59|29909.27
23:48:01|29909.28
23:48:01|29909.27
23:48:03|29909.28
23:48:03|29909.28
23:48:04|29909.28
23:48:06|29909.27
23:48:06|29909.27
23:48:08|29909.27
23:48:08|29909.27
23:48:10|29909.27
23:48:11|29909.27
23:48:11|29909.27
23:48:13|29909.27
23:48:14|29909.28
23:48:15|29909.28
23:48:16|29909.28
23:48:16|29909.28
23:48:18|29909.27
23:48:18|29909.27
23:48:19|29909.27
23:48:20|29909.27
23:48:21|29909.27
23:48:23|29909.27
23:48:24|29909.27
23:48:24|29909.27
23:48:26|29909.28
23:48:26|29909.28
23:48:27|29909.28
23:48:28|29909.27
23:48:30|29909.28
23:48:30|29909.28
23:48:31|29909.28
23:48:32|29909.28
23:48:33|29909.28
23:48:34|29909.28
23:48:35|29909.28
23:48:36|29909.28
23:48:37|29909.28
23:48:38|29909.28
23:48:39|29909.28
23:48:41|29909.28
23:48:41|29909.28
23:48:42|29909.28
23:48:43|29909.28
23:48:45|29909.27
23:48:45|29909.27
23:48:47|29909.28
23:48:48|29909.27
23:48:49|29909.27
23:48:50|29907.93
23:48:51|29907.93
23:48:52|29907.93
23:48:54|29907.93
23:48:55|29907.93
23:48:56|29907.93
23:48:57|29907.93
23:48:58|29907.93
23:48:59|29907.93
23:49:00|29907.93
23:49:00|29907.93
23:49:02|29907.94
23:49:03|29907.94
23:49:04|29907.94
23:49:04|29907.94
23:49:06|29907.94
23:49:07|29907.94
23:49:08|29907.94
23:49:08|29907.94
23:49:10|29907.94
23:49:11|29907.94
23:49:12|29907.94
23:49:13|29907.94
23:49:13|29907.94
23:49:15|29907.94
23:49:15|29907.94
23:49:16|29907.93
23:49:18|29907.94
23:49:19|29907.93
23:49:20|29907.93
23:49:20|29907.93
23:49:22|29907.93
23:49:22|29907.94
23:49:24|29907.94
23:49:25|29907.94
23:49:25|29907.94
23:49:27|29907.94
23:49:27|29907.94
23:49:29|29907.94
23:49:30|29907.94
23:49:31|29907.94
23:49:32|29907.94
23:49:33|29907.93
23:49:34|29907.94
23:49:35|29907.94
23:49:36|29907.93
23:49:37|29907.93
23:49:39|29907.93
23:49:39|29907.93
23:49:40|29907.93
23:49:41|29907.94
23:49:42|29907.94
23:49:43|29907.93
23:49:44|29907.94
23:49:45|29907.93
23:49:47|29907.94
23:49:48|29907.94
23:49:48|29907.94
23:49:50|29907.94
23:49:50|29907.94
23:49:52|29907.94
23:49:53|29907.94
23:49:54|29907.94
23:49:55|29907.94
23:49:56|29907.94
23:49:57|29907.94
23:49:58|29907.94
23:49:59|29907.94
23:50:00|29907.94
23:50:01|29907.94
23:50:02|29912.99
23:50:03|29912.99
23:50:04|29912.99
23:50:05|29912.99
23:50:06|29912.99
23:50:07|29912.99
23:50:08|29912.99
23:50:09|29912.99
23:50:10|29912.99
23:50:11|29912.99
23:50:13|29912.99
23:50:13|29913.
23:50:14|29912.99
23:50:16|29912.99
23:50:16|29912.99
23:50:18|29912.99
23:50:19|29913.
23:50:19|29912.99
23:50:20|29912.99
23:50:22|29912.99
23:50:22|29912.99
23:50:24|29912.99
23:50:24|29912.99
23:50:25|29913.
23:50:27|29913.
23:50:28|29913.
23:50:29|29913.
23:50:29|29913.
23:50:30|29913.
23:50:31|29913.
23:50:33|29913.
23:50:34|29913.
23:50:34|29913.
23:50:35|29913.
23:50:36|29913.
23:50:38|29913.
23:50:38|29913.
23:50:39|29912.99
23:50:40|29913.
23:50:41|29913.
23:50:43|29913.
23:50:44|29913.
23:50:45|29913.
23:50:46|29912.99
23:50:47|29912.99
23:50:49|29913.
23:50:50|29913.
23:50:51|29913.
23:50:52|29912.99
23:50:53|29912.99
23:50:54|29912.99
23:50:55|29912.99
23:50:56|29912.99
23:50:57|29912.99
23:50:58|29916.82
23:50:59|29917.47
23:51:00|29917.47
23:51:01|29917.47
23:51:02|29917.47
23:51:03|29917.47
23:51:04|29917.47
23:51:05|29917.47
23:51:06|29917.47
23:51:07|29917.46
23:51:08|29917.47
23:51:09|29917.47
23:51:10|29917.47
23:51:11|29917.47
23:51:12|29917.47
23:51:13|29917.47
23:51:14|29917.47
23:51:15|29917.46
23:51:16|29916.83
23:51:17|29916.78
23:51:18|29916.78
23:51:19|29916.78
23:51:20|29915.66
23:51:21|29908.9
23:51:22|29908.89
23:51:23|29907.46
23:51:24|29907.21
23:51:25|29900.14
23:51:26|29895.4
23:51:27|29895.05
23:51:28|29895.04
23:51:30|29895.04
23:51:30|29895.04
23:51:31|29895.04
23:51:33|29895.05
23:51:34|29896.91
23:51:34|29897.04
23:51:35|29890.82
23:51:36|29890.82
23:51:37|29890.82
23:51:38|29890.83
23:51:40|29890.83
23:51:40|29890.83
23:51:42|29890.83
23:51:43|29890.82
23:51:43|29890.82
23:51:44|29890.82
23:51:46|29890.82
23:51:46|29890.82
23:51:47|29887.04
23:51:49|29886.69
23:51:50|29886.7
23:51:51|29885.89
23:51:51|29885.01
23:51:53|29884.54
23:51:54|29884.54
23:51:55|29884.54
23:51:56|29883.97
23:51:57|29883.34
23:51:58|29883.35
23:52:00|29883.35
23:52:00|29883.35
23:52:01|29881.05
23:52:02|29881.05
23:52:03|29881.05
23:52:04|29883.79
23:52:05|29883.79
23:52:06|29883.79
23:52:07|29883.79
23:52:08|29883.79
23:52:09|29883.79
23:52:10|29883.79
23:52:11|29892.85
23:52:12|29892.85
23:52:13|29892.85
23:52:14|29892.86
23:52:15|29892.86
23:52:16|29892.86
23:52:17|29892.86
23:52:18|29892.86
23:52:19|29892.86
23:52:20|29892.86
23:52:21|29892.86
23:52:23|29892.86
23:52:23|29892.86
23:52:24|29892.86
23:52:26|29892.86
23:52:27|29892.86
23:52:27|29892.86
23:52:28|29892.86
23:52:30|29892.86
23:52:30|29892.86
23:52:31|29892.86
23:52:32|29892.86
23:52:33|29892.86
23:52:35|29892.86
23:52:35|29892.86
23:52:36|29892.86
23:52:37|29892.86
23:52:39|29892.86
23:52:40|29892.86
23:52:40|29892.86
23:52:41|29892.86
23:52:42|29892.86
23:52:43|29892.85
23:52:45|29892.85
23:52:45|29892.85
23:52:46|29892.85
23:52:47|29892.86
23:52:49|29892.86
23:52:50|29892.85
23:52:52|29892.85
23:52:52|29892.85
23:52:53|29892.85
23:52:55|29892.85
23:52:56|29892.85
23:52:57|29892.85
23:52:58|29892.85
23:52:58|29892.85
23:53:00|29892.85
23:53:01|29892.85
23:53:01|29892.86
23:53:03|29892.85
23:53:03|29892.85
23:53:05|29892.85
23:53:05|29892.85
23:53:06|29892.85
23:53:07|29892.85
23:53:08|29892.85
23:53:09|29892.86
23:53:11|29892.86
23:53:11|29892.86
23:53:12|29892.85
23:53:13|29892.85
23:53:15|29892.85
23:53:15|29892.86
23:53:16|29892.85
23:53:17|29892.85
23:53:18|29892.86
23:53:19|29892.86
23:53:20|29892.86
23:53:22|29892.86
23:53:22|29892.86
23:53:23|29892.85
23:53:24|29892.86
23:53:25|29892.86
23:53:26|29892.86
23:53:27|29892.86
23:53:28|29892.86
23:53:30|29892.85
23:53:31|29892.85
23:53:32|29892.86
23:53:32|29892.86
23:53:33|29892.86
23:53:35|29892.86
23:53:35|29892.86
23:53:37|29892.86
23:53:37|29892.86
23:53:38|29892.86
23:53:39|29892.86
23:53:40|29892.86
23:53:41|29892.86
23:53:42|29892.86
23:53:43|29892.86
23:53:44|29892.85
23:53:46|29892.85
23:53:46|29892.86
23:53:48|29892.86
23:53:48|29892.86
23:53:49|29892.86
23:53:51|29892.86
23:53:52|29892.86
23:53:53|29892.86
23:53:54|29892.86
23:53:55|29892.85
23:53:56|29892.86
23:53:57|29892.85
23:53:58|29892.85
23:53:59|29892.85
23:54:00|29892.85
23:54:02|29892.86
23:54:03|29892.86
23:54:04|29892.85
23:54:05|29892.85
23:54:06|29892.85
23:54:06|29892.85
23:54:08|29892.85
23:54:08|29892.86
23:54:09|29892.85
23:54:10|29892.85
23:54:11|29892.86
23:54:13|29892.86
23:54:13|29892.86
23:54:14|29892.85
23:54:15|29892.85
23:54:16|29892.85
23:54:17|29892.86
23:54:18|29892.85
23:54:19|29892.85
23:54:21|29892.85
23:54:22|29892.85
23:54:23|29892.85
23:54:24|29892.85
23:54:24|29892.85
23:54:25|29892.85
23:54:26|29892.85
23:54:28|29892.85
23:54:29|29892.85
23:54:29|29892.86
23:54:30|29892.85
23:54:32|29892.85
23:54:33|29892.85
23:54:33|29892.85
23:54:35|29892.85
23:54:36|29892.85
23:54:37|29892.85
23:54:38|29892.85
23:54:39|29892.85
23:54:40|29892.86
23:54:41|29892.86
23:54:42|29892.85
23:54:43|29892.85
23:54:44|29892.85
23:54:45|29892.85
23:54:46|29892.86
23:54:47|29892.86
23:54:48|29892.86
23:54:49|29892.86
23:54:50|29892.86
23:54:51|29892.86
23:54:53|29892.85
23:54:54|29892.85
23:54:55|29892.85
23:54:56|29892.85
23:54:57|29892.85
23:54:58|29892.86
23:54:59|29892.86
23:55:00|29892.85
23:55:01|29892.85
23:55:01|29892.86
23:55:03|29892.86
23:55:04|29892.86
23:55:05|29892.85
23:55:06|29892.85
23:55:07|29892.85
23:55:08|29892.85
23:55:09|29892.85
23:55:10|29892.85
23:55:11|29892.85
23:55:12|29892.86
23:55:13|29892.86
23:55:14|29892.86
23:55:15|29892.86
23:55:16|29892.86
23:55:16|29892.86
23:55:18|29892.85
23:55:19|29892.85
23:55:20|29892.85
23:55:21|29892.85
23:55:22|29892.86
23:55:23|29892.86
23:55:24|29892.86
23:55:25|29892.86
23:55:26|29892.86
23:55:27|29892.86
23:55:28|29892.86
23:55:28|29892.85
23:55:29|29892.85
23:55:31|29892.85
23:55:32|29892.85
23:55:33|29892.85
23:55:34|29892.85
23:55:35|29892.85
23:55:36|29892.85
23:55:37|29892.86
23:55:38|29892.86
23:55:39|29892.86
23:55:40|29892.86
23:55:41|29892.86
23:55:42|29892.86
23:55:43|29892.86
23:55:44|29892.86
23:55:45|29892.86
23:55:46|29892.86
23:55:47|29892.86
23:55:48|29892.86
23:55:49|29892.86
23:55:50|29892.86
23:55:51|29892.86
23:55:52|29892.86
23:55:54|29892.85
23:55:55|29892.85
23:55:56|29892.86
23:55:57|29892.86
23:55:58|29892.86
23:55:59|29892.86
23:56:00|29892.86
23:56:01|29892.86
23:56:02|29892.86
23:56:03|29892.86
23:56:04|29892.86
23:56:05|29892.86
23:56:06|29892.86
23:56:07|29892.86
23:56:08|29892.86
23:56:09|29892.86
23:56:10|29892.85
23:56:11|29892.85
23:56:12|29892.86
23:56:13|29892.86
23:56:14|29892.85
23:56:15|29892.85
23:56:16|29892.85
23:56:17|29892.86
23:56:18|29892.86
23:56:19|29892.86
23:56:20|29892.86
23:56:22|29892.86
23:56:22|29892.86
23:56:23|29892.86
23:56:24|29892.86
23:56:25|29892.86
23:56:26|29892.86
23:56:27|29892.86
23:56:28|29892.86
23:56:29|29893.69
23:56:30|29893.69
23:56:31|29893.69
23:56:32|29893.69
23:56:33|29893.69
23:56:34|29893.69
23:56:35|29893.7
23:56:37|29895.05
23:56:37|29895.05
23:56:38|29895.58
23:56:39|29895.58
23:56:40|29895.58
23:56:41|29895.58
23:56:43|29895.58
23:56:44|29895.58
23:56:44|29895.58
23:56:45|29895.58
23:56:46|29895.59
23:56:47|29895.59
23:56:49|29895.59
23:56:49|29895.58
23:56:50|29895.58
23:56:51|29895.58
23:56:53|29894.4
23:56:54|29894.4
23:56:55|29894.4
23:56:56|29890.
23:56:57|29890.
23:56:58|29889.38
23:56:59|29889.39
23:57:00|29889.39
23:57:01|29894.72
23:57:02|29894.72
23:57:03|29894.72
23:57:04|29894.72
23:57:05|29894.72
23:57:06|29894.72
23:57:07|29894.72
23:57:08|29894.72
23:57:09|29894.72
23:57:10|29894.72
23:57:12|29892.26
23:57:12|29891.59
23:57:14|29891.59
23:57:15|29891.58
23:57:16|29891.59
23:57:17|29891.59
23:57:18|29891.59
23:57:19|29891.59
23:57:20|29891.59
23:57:21|29891.59
23:57:22|29891.59
23:57:23|29891.59
23:57:24|29893.64
23:57:25|29893.64
23:57:26|29893.64
23:57:27|29893.64
23:57:28|29893.63
23:57:29|29893.63
23:57:31|29893.63
23:57:31|29893.63
23:57:32|29893.64
23:57:34|29893.64
23:57:34|29893.63
23:57:35|29893.64
23:57:36|29893.64
23:57:38|29893.64
23:57:39|29893.64
23:57:39|29893.64
23:57:40|29893.64
23:57:41|29893.64
23:57:43|29893.64
23:57:44|29893.64
23:57:44|29893.63
23:57:46|29897.76
23:57:47|29897.76
23:57:47|29897.76
23:57:48|29897.76
23:57:49|29897.76
23:57:51|29897.75
23:57:52|29897.75
23:57:53|29897.75
23:57:54|29897.75
23:57:55|29897.75
23:57:56|29897.75
23:57:58|29897.76
23:57:59|29897.76
23:58:00|29897.76
23:58:00|29897.76
23:58:02|29897.75
23:58:03|29897.75
23:58:04|29897.76
23:58:05|29897.76
23:58:06|29897.76
23:58:07|29897.76
23:58:08|29897.76
23:58:09|29897.75
23:58:10|29897.75
23:58:11|29897.75
23:58:12|29897.76
23:58:13|29897.76
23:58:14|29897.76
23:58:15|29897.75
23:58:16|29897.76
23:58:18|29897.76
23:58:18|29897.76
23:58:19|29897.76
23:58:20|29897.76
23:58:21|29897.76
23:58:22|29897.75
23:58:23|29897.75
23:58:24|29897.75
23:58:25|29897.75
23:58:26|29897.76
23:58:27|29897.76
23:58:28|29897.76
23:58:29|29897.76
23:58:30|29897.76
23:58:31|29897.76
23:58:32|29897.76
23:58:33|29897.76
23:58:34|29897.75
23:58:35|29897.76
23:58:36|29897.76
23:58:37|29897.76
23:58:38|29897.76
23:58:39|29897.76
23:58:40|29897.76
23:58:41|29897.76
23:58:43|29897.76
23:58:43|29897.76
23:58:45|29897.76
23:58:45|29897.75
23:58:46|29897.75
23:58:47|29897.75
23:58:49|29897.75
23:58:50|29897.75
23:58:51|29897.75
23:58:51|29897.75
23:58:53|29897.75
23:58:54|29897.75
23:58:55|29897.75
23:58:57|29897.75
23:58:58|29897.76
23:58:59|29897.76
23:58:59|29897.76
23:59:01|29897.76
23:59:02|29897.76
23:59:02|29897.76
23:59:04|29897.76
23:59:05|29897.76
23:59:05|29897.75
23:59:07|29897.75
23:59:08|29897.76
23:59:09|29897.75
23:59:10|29897.75
23:59:11|29897.76
23:59:12|29897.76
23:59:13|29897.76
23:59:13|29897.76
23:59:15|29897.75
23:59:15|29897.75
23:59:17|29897.75
23:59:18|29897.75
23:59:19|29897.75
23:59:20|29897.74
23:59:20|29897.73
23:59:22|29897.73
23:59:23|29897.73
23:59:24|29897.73
23:59:25|29897.73
23:59:26|29897.73
23:59:27|29897.73
23:59:28|29897.73
23:59:29|29897.74
23:59:30|29897.74
23:59:31|29897.74
23:59:32|29897.74
23:59:33|29897.76
23:59:34|29897.76
23:59:35|29897.76
23:59:36|29898.43
23:59:37|29898.43
23:59:38|29898.43
23:59:39|29898.43
23:59:40|29898.45
23:59:41|29898.47
23:59:42|29898.48
23:59:43|29898.48
23:59:44|29898.48
23:59:45|29898.48
23:59:47|29898.48
23:59:47|29898.48
23:59:48|29902.51
23:59:49|29902.51
23:59:50|29902.95
23:59:51|29902.95
23:59:52|29902.95
23:59:53|29902.95
23:59:54|29902.96
23:59:55|29902.96
23:59:57|29902.96
23:59:58|29903.72
23:59:59|29903.72