00:00:00|29656.64
00:00:02|29656.64
00:00:03|29656.63
00:00:04|29656.64
00:00:05|29656.64
00:00:06|29656.63
00:00:07|29659.99
00:00:08|29659.99
00:00:08|29659.99
00:00:10|29660.
00:00:10|29660.
00:00:12|29659.99
00:00:13|29660.
00:00:14|29660.
00:00:15|29660.
00:00:16|29660.
00:00:17|29663.15
00:00:17|29666.2
00:00:18|29666.99
00:00:19|29667.86
00:00:21|29669.09
00:00:22|29669.98
00:00:23|29669.98
00:00:23|29669.98
00:00:24|29669.98
00:00:25|29671.27
00:00:27|29678.18
00:00:29|29676.33
00:00:30|29676.33
00:00:31|29676.33
00:00:32|29676.33
00:00:33|29676.33
00:00:34|29676.34
00:00:35|29676.33
00:00:36|29676.34
00:00:37|29676.33
00:00:38|29676.34
00:00:39|29676.34
00:00:40|29676.33
00:00:41|29676.34
00:00:42|29676.33
00:00:43|29676.34
00:00:44|29676.06
00:00:45|29676.07
00:00:46|29676.07
00:00:47|29676.06
00:00:48|29676.06
00:00:49|29676.06
00:00:50|29676.06
00:00:51|29676.06
00:00:52|29676.07
00:00:54|29676.06
00:00:54|29676.06
00:00:55|29676.07
00:00:57|29676.07
00:00:58|29676.07
00:00:58|29676.07
00:01:00|29676.07
00:01:00|29676.64
00:01:02|29676.64
00:01:03|29676.64
00:01:03|29676.64
00:01:04|29676.64
00:01:05|29676.64
00:01:07|29676.64
00:01:07|29676.65
00:01:09|29676.65
00:01:09|29676.65
00:01:10|29676.64
00:01:11|29676.65
00:01:12|29676.65
00:01:13|29676.65
00:01:14|29676.64
00:01:16|29676.64
00:01:17|29676.64
00:01:18|29676.64
00:01:18|29676.16
00:01:20|29676.14
00:01:20|29676.14
00:01:22|29672.7
00:01:23|29670.01
00:01:23|29666.07
00:01:24|29663.1
00:01:25|29659.55
00:01:26|29659.55
00:01:27|29659.56
00:01:29|29659.56
00:01:30|29659.55
00:01:32|29662.65
00:01:32|29662.64
00:01:33|29662.64
00:01:34|29664.74
00:01:35|29671.6
00:01:36|29671.61
00:01:37|29671.58
00:01:38|29669.27
00:01:39|29669.27
00:01:40|29669.27
00:01:41|29669.27
00:01:42|29669.27
00:01:44|29669.28
00:01:44|29669.28
00:01:45|29669.27
00:01:46|29669.27
00:01:48|29669.27
00:01:48|29669.27
00:01:49|29669.27
00:01:50|29669.27
00:01:51|29669.27
00:01:52|29669.27
00:01:53|29665.96
00:01:55|29665.96
00:01:55|29665.95
00:01:57|29665.95
00:01:57|29665.95
00:01:59|29665.95
00:02:00|29665.96
00:02:00|29665.96
00:02:02|29666.31
00:02:02|29668.68
00:02:04|29668.69
00:02:04|29668.69
00:02:06|29668.68
00:02:06|29668.69
00:02:08|29668.68
00:02:08|29668.69
00:02:10|29668.69
00:02:10|29668.69
00:02:11|29668.69
00:02:12|29668.69
00:02:13|29668.69
00:02:14|29668.69
00:02:16|29668.69
00:02:17|29668.69
00:02:17|29668.68
00:02:18|29668.69
00:02:19|29668.69
00:02:20|29668.69
00:02:21|29668.69
00:02:23|29668.69
00:02:23|29668.69
00:02:24|29668.68
00:02:25|29668.68
00:02:26|29668.69
00:02:27|29668.69
00:02:29|29668.69
00:02:30|29668.69
00:02:32|29668.71
00:02:32|29668.71
00:02:33|29668.71
00:02:35|29669.27
00:02:36|29669.27
00:02:37|29669.26
00:02:38|29669.26
00:02:39|29669.26
00:02:40|29669.26
00:02:41|29669.26
00:02:42|29669.27
00:02:43|29668.08
00:02:44|29668.08
00:02:45|29667.03
00:02:46|29667.03
00:02:47|29667.02
00:02:48|29667.03
00:02:49|29667.02
00:02:50|29667.03
00:02:52|29667.02
00:02:52|29667.03
00:02:53|29667.03
00:02:54|29667.03
00:02:55|29667.03
00:02:56|29667.03
00:02:57|29667.03
00:02:58|29667.02
00:02:59|29667.03
00:03:00|29667.03
00:03:01|29667.03
00:03:02|29667.02
00:03:04|29667.02
00:03:04|29664.01
00:03:05|29664.
00:03:06|29664.01
00:03:07|29664.
00:03:09|29664.
00:03:09|29664.03
00:03:10|29667.02
00:03:12|29667.03
00:03:12|29667.03
00:03:14|29667.03
00:03:14|29667.03
00:03:15|29667.03
00:03:16|29667.03
00:03:17|29667.02
00:03:18|29667.02
00:03:20|29667.03
00:03:20|29667.03
00:03:21|29667.02
00:03:22|29667.03
00:03:24|29667.03
00:03:24|29667.03
00:03:25|29666.62
00:03:26|29663.66
00:03:27|29663.66
00:03:28|29663.66
00:03:30|29663.66
00:03:30|29663.66
00:03:32|29663.66
00:03:33|29663.67
00:03:34|29663.67
00:03:35|29663.66
00:03:36|29663.66
00:03:37|29663.67
00:03:39|29663.67
00:03:39|29663.67
00:03:40|29663.67
00:03:41|29663.67
00:03:42|29663.67
00:03:43|29660.07
00:03:45|29660.07
00:03:46|29660.07
00:03:47|29652.5
00:03:48|29652.5
00:03:49|29652.5
00:03:50|29652.5
00:03:51|29654.33
00:03:52|29656.43
00:03:53|29657.41
00:03:54|29660.06
00:03:55|29660.07
00:03:56|29660.07
00:03:57|29660.06
00:03:58|29660.07
00:03:59|29660.07
00:04:01|29660.07
00:04:01|29660.21
00:04:02|29661.58
00:04:03|29661.59
00:04:04|29661.59
00:04:05|29661.59
00:04:06|29661.59
00:04:07|29661.59
00:04:08|29661.59
00:04:09|29660.08
00:04:10|29660.09
00:04:11|29660.09
00:04:12|29660.07
00:04:13|29659.22
00:04:14|29659.22
00:04:15|29659.22
00:04:16|29659.23
00:04:17|29659.22
00:04:18|29659.22
00:04:19|29659.22
00:04:20|29659.22
00:04:21|29659.23
00:04:22|29659.23
00:04:23|29659.22
00:04:24|29659.22
00:04:25|29659.22
00:04:26|29659.22
00:04:27|29659.23
00:04:28|29659.23
00:04:29|29659.22
00:04:31|29659.23
00:04:31|29659.23
00:04:33|29659.23
00:04:34|29651.48
00:04:35|29651.48
00:04:36|29651.48
00:04:37|29651.48
00:04:37|29651.48
00:04:38|29651.48
00:04:39|29651.48
00:04:40|29651.48
00:04:41|29651.47
00:04:43|29651.48
00:04:43|29651.48
00:04:45|29651.48
00:04:46|29651.48
00:04:47|29651.47
00:04:47|29651.47
00:04:48|29651.48
00:04:49|29651.48
00:04:50|29651.
00:04:52|29650.6
00:04:52|29650.6
00:04:54|29650.6
00:04:55|29650.6
00:04:55|29650.6
00:04:57|29650.6
00:04:58|29650.6
00:04:58|29650.59
00:04:59|29650.59
00:05:00|29650.59
00:05:01|29650.59
00:05:02|29650.59
00:05:04|29650.6
00:05:05|29650.59
00:05:06|29650.59
00:05:07|29650.6
00:05:08|29650.6
00:05:09|29650.59
00:05:10|29645.41
00:05:11|29645.41
00:05:12|29645.41
00:05:13|29645.41
00:05:14|29645.41
00:05:15|29645.42
00:05:15|29645.41
00:05:17|29645.41
00:05:18|29645.42
00:05:18|29645.42
00:05:19|29645.41
00:05:20|29645.42
00:05:22|29645.41
00:05:22|29645.42
00:05:24|29645.42
00:05:25|29645.41
00:05:26|29645.41
00:05:27|29645.41
00:05:28|29645.41
00:05:29|29645.41
00:05:29|29642.73
00:05:31|29641.51
00:05:32|29641.51
00:05:34|29643.44
00:05:34|29643.44
00:05:35|29640.
00:05:36|29639.53
00:05:37|29639.53
00:05:38|29638.67
00:05:39|29638.61
00:05:40|29638.6
00:05:41|29638.24
00:05:42|29638.07
00:05:43|29638.07
00:05:44|29638.08
00:05:45|29638.08
00:05:46|29638.07
00:05:47|29638.08
00:05:48|29638.08
00:05:49|29638.08
00:05:50|29637.88
00:05:51|29637.78
00:05:52|29637.79
00:05:53|29637.78
00:05:54|29637.78
00:05:55|29637.78
00:05:56|29637.79
00:05:57|29637.79
00:05:58|29637.68
00:05:59|29637.53
00:06:00|29637.53
00:06:01|29637.54
00:06:02|29637.32
00:06:03|29637.2
00:06:04|29637.2
00:06:05|29637.2
00:06:06|29637.21
00:06:07|29637.2
00:06:08|29637.21
00:06:09|29637.21
00:06:10|29637.21
00:06:11|29637.2
00:06:12|29637.2
00:06:13|29637.2
00:06:14|29637.2
00:06:15|29637.2
00:06:16|29637.2
00:06:17|29637.2
00:06:18|29636.86
00:06:19|29636.86
00:06:20|29636.87
00:06:21|29636.87
00:06:22|29636.82
00:06:23|29635.74
00:06:24|29629.24
00:06:25|29629.25
00:06:26|29629.24
00:06:27|29629.24
00:06:28|29629.25
00:06:29|29629.25
00:06:30|29629.25
00:06:31|29629.25
00:06:33|29629.24
00:06:33|29628.96
00:06:35|29626.55
00:06:36|29626.55
00:06:37|29626.55
00:06:37|29625.92
00:06:38|29625.92
00:06:39|29625.92
00:06:40|29625.91
00:06:42|29625.31
00:06:43|29624.71
00:06:44|29626.55
00:06:44|29626.54
00:06:45|29626.54
00:06:46|29626.55
00:06:48|29626.55
00:06:49|29626.55
00:06:49|29626.54
00:06:51|29626.54
00:06:51|29626.54
00:06:53|29626.54
00:06:54|29626.54
00:06:54|29626.55
00:06:56|29626.54
00:06:57|29626.54
00:06:57|29626.55
00:06:58|29626.55
00:06:59|29626.55
00:07:00|29626.55
00:07:01|29626.55
00:07:03|29626.55
00:07:04|29626.55
00:07:04|29626.55
00:07:05|29626.55
00:07:07|29626.54
00:07:07|29626.54
00:07:08|29626.54
00:07:10|29626.55
00:07:11|29626.55
00:07:12|29626.55
00:07:12|29626.54
00:07:13|29626.55
00:07:15|29626.55
00:07:16|29626.55
00:07:16|29626.55
00:07:17|29626.55
00:07:18|29626.55
00:07:19|29626.55
00:07:21|29626.55
00:07:22|29626.55
00:07:22|29626.54
00:07:23|29626.55
00:07:24|29626.55
00:07:25|29626.55
00:07:27|29626.55
00:07:27|29626.55
00:07:28|29626.55
00:07:30|29626.55
00:07:30|29626.55
00:07:31|29626.55
00:07:32|29626.55
00:07:34|29626.55
00:07:35|29626.55
00:07:36|29626.55
00:07:37|29626.55
00:07:39|29626.55
00:07:39|29626.54
00:07:40|29626.54
00:07:41|29626.54
00:07:43|29626.54
00:07:43|29626.54
00:07:45|29626.55
00:07:45|29626.55
00:07:47|29626.55
00:07:48|29626.55
00:07:49|29626.55
00:07:50|29626.55
00:07:51|29626.54
00:07:52|29626.54
00:07:53|29626.54
00:07:54|29626.54
00:07:55|29626.54
00:07:56|29626.54
00:07:57|29626.54
00:07:58|29626.54
00:07:59|29626.54
00:08:00|29626.54
00:08:01|29626.54
00:08:02|29626.54
00:08:03|29626.54
00:08:04|29626.55
00:08:05|29626.55
00:08:06|29626.54
00:08:07|29626.54
00:08:08|29626.54
00:08:09|29626.54
00:08:10|29626.54
00:08:11|29626.55
00:08:12|29626.54
00:08:13|29626.55
00:08:14|29626.54
00:08:15|29626.54
00:08:16|29626.54
00:08:17|29624.01
00:08:18|29624.01
00:08:19|29624.01
00:08:20|29624.
00:08:21|29620.01
00:08:22|29620.01
00:08:24|29619.82
00:08:24|29619.83
00:08:26|29619.83
00:08:27|29619.82
00:08:27|29619.83
00:08:28|29619.83
00:08:29|29619.83
00:08:30|29619.82
00:08:31|29619.82
00:08:33|29619.83
00:08:33|29619.83
00:08:35|29619.82
00:08:36|29619.83
00:08:38|29619.83
00:08:38|29619.83
00:08:39|29619.83
00:08:40|29619.83
00:08:41|29619.83
00:08:42|29619.83
00:08:43|29619.83
00:08:44|29619.83
00:08:45|29619.83
00:08:46|29619.83
00:08:47|29619.83
00:08:48|29619.83
00:08:49|29619.83
00:08:50|29619.83
00:08:51|29619.82
00:08:53|29619.82
00:08:53|29619.82
00:08:54|29619.82
00:08:55|29619.82
00:08:56|29619.82
00:08:57|29618.38
00:08:58|29618.38
00:08:59|29618.39
00:09:00|29618.39
00:09:01|29618.38
00:09:02|29618.38
00:09:03|29618.38
00:09:04|29617.65
00:09:05|29617.47
00:09:06|29617.46
00:09:07|29617.46
00:09:08|29617.46
00:09:09|29617.46
00:09:10|29617.46
00:09:11|29617.47
00:09:12|29617.47
00:09:13|29617.46
00:09:14|29617.47
00:09:15|29617.92
00:09:16|29617.91
00:09:17|29617.92
00:09:18|29617.92
00:09:19|29617.91
00:09:20|29617.92
00:09:21|29617.92
00:09:22|29617.91
00:09:23|29617.92
00:09:24|29617.92
00:09:25|29617.92
00:09:26|29615.77
00:09:27|29615.77
00:09:28|29615.77
00:09:29|29615.77
00:09:30|29615.77
00:09:31|29615.77
00:09:32|29615.76
00:09:33|29615.76
00:09:34|29615.76
00:09:36|29615.76
00:09:37|29615.76
00:09:38|29615.76
00:09:39|29615.76
00:09:40|29615.76
00:09:41|29615.76
00:09:42|29615.77
00:09:43|29615.77
00:09:44|29615.77
00:09:45|29615.76
00:09:46|29615.74
00:09:47|29615.74
00:09:48|29615.74
00:09:49|29615.75
00:09:50|29614.74
00:09:51|29613.63
00:09:52|29613.62
00:09:53|29613.62
00:09:54|29613.63
00:09:55|29613.63
00:09:56|29613.63
00:09:57|29613.63
00:09:58|29613.62
00:09:59|29613.62
00:10:00|29613.62
00:10:01|29613.62
00:10:02|29613.01
00:10:03|29613.01
00:10:04|29612.79
00:10:05|29612.79
00:10:06|29612.8
00:10:07|29619.82
00:10:08|29624.22
00:10:09|29624.22
00:10:10|29624.22
00:10:11|29624.23
00:10:12|29624.23
00:10:13|29624.23
00:10:14|29626.34
00:10:15|29626.34
00:10:16|29627.65
00:10:17|29627.65
00:10:18|29627.65
00:10:19|29627.66
00:10:20|29631.42
00:10:21|29635.04
00:10:22|29638.99
00:10:23|29639.
00:10:24|29638.99
00:10:25|29639.
00:10:26|29639.
00:10:27|29639.
00:10:28|29642.71
00:10:29|29642.71
00:10:30|29643.7
00:10:31|29644.77
00:10:32|29644.77
00:10:33|29644.77
00:10:34|29644.78
00:10:35|29644.78
00:10:36|29644.78
00:10:37|29644.77
00:10:39|29644.77
00:10:40|29644.77
00:10:41|29644.77
00:10:42|29644.78
00:10:43|29645.36
00:10:44|29645.35
00:10:45|29645.35
00:10:46|29645.35
00:10:47|29645.35
00:10:48|29646.07
00:10:49|29646.07
00:10:50|29647.17
00:10:51|29647.17
00:10:52|29647.16
00:10:53|29647.27
00:10:54|29647.27
00:10:55|29647.27
00:10:56|29647.28
00:10:57|29652.97
00:10:58|29656.96
00:10:59|29656.97
00:11:00|29656.96
00:11:01|29656.96
00:11:03|29662.97
00:11:03|29663.85
00:11:04|29663.84
00:11:05|29663.85
00:11:06|29663.84
00:11:07|29663.84
00:11:08|29665.66
00:11:09|29665.67
00:11:10|29665.82
00:11:11|29665.83
00:11:12|29665.84
00:11:13|29665.84
00:11:14|29665.84
00:11:15|29665.84
00:11:16|29665.83
00:11:17|29665.84
00:11:18|29665.83
00:11:19|29665.83
00:11:20|29657.2
00:11:21|29657.2
00:11:22|29657.17
00:11:23|29657.17
00:11:24|29657.17
00:11:25|29654.01
00:11:26|29654.
00:11:27|29650.7
00:11:28|29650.01
00:11:29|29646.03
00:11:30|29646.02
00:11:31|29645.08
00:11:32|29645.08
00:11:33|29645.07
00:11:34|29650.64
00:11:35|29650.64
00:11:36|29650.64
00:11:37|29650.63
00:11:39|29656.97
00:11:39|29659.99
00:11:40|29664.27
00:11:42|29669.28
00:11:43|29669.27
00:11:44|29669.27
00:11:45|29669.27
00:11:46|29665.83
00:11:47|29665.82
00:11:48|29665.83
00:11:49|29665.83
00:11:50|29665.82
00:11:51|29665.82
00:11:52|29665.83
00:11:53|29665.83
00:11:54|29665.83
00:11:55|29665.82
00:11:56|29665.83
00:11:57|29665.83
00:11:58|29665.83
00:11:59|29665.83
00:12:00|29665.82
00:12:01|29665.82
00:12:02|29665.82
00:12:03|29665.82
00:12:04|29665.74
00:12:05|29665.73
00:12:06|29672.23
00:12:07|29672.23
00:12:08|29669.29
00:12:09|29668.35
00:12:10|29668.36
00:12:11|29668.36
00:12:12|29670.6
00:12:13|29670.6
00:12:14|29674.99
00:12:15|29674.99
00:12:17|29675.
00:12:17|29675.
00:12:18|29675.
00:12:19|29675.
00:12:20|29675.
00:12:21|29674.99
00:12:22|29672.56
00:12:23|29667.07
00:12:24|29667.06
00:12:25|29667.07
00:12:26|29667.07
00:12:27|29667.07
00:12:28|29667.07
00:12:29|29667.07
00:12:30|29667.07
00:12:31|29667.07
00:12:32|29667.07
00:12:33|29667.06
00:12:34|29667.07
00:12:35|29673.92
00:12:36|29676.17
00:12:37|29676.28
00:12:39|29676.28
00:12:40|29674.93
00:12:41|29674.94
00:12:42|29674.94
00:12:44|29673.16
00:12:44|29671.77
00:12:45|29670.01
00:12:46|29670.
00:12:48|29670.01
00:12:48|29670.01
00:12:49|29670.01
00:12:50|29670.
00:12:51|29670.
00:12:52|29670.01
00:12:53|29670.01
00:12:54|29670.01
00:12:55|29670.
00:12:56|29670.01
00:12:57|29670.01
00:12:59|29670.
00:12:59|29667.7
00:13:00|29665.76
00:13:01|29665.75
00:13:02|29665.75
00:13:04|29665.75
00:13:04|29669.62
00:13:05|29669.76
00:13:06|29669.75
00:13:07|29669.75
00:13:08|29668.25
00:13:09|29668.25
00:13:10|29670.49
00:13:11|29670.49
00:13:12|29670.51
00:13:13|29670.52
00:13:14|29671.87
00:13:15|29671.86
00:13:16|29674.63
00:13:17|29674.63
00:13:18|29674.63
00:13:19|29674.63
00:13:20|29674.63
00:13:21|29674.63
00:13:23|29674.63
00:13:23|29674.63
00:13:25|29674.63
00:13:26|29674.64
00:13:26|29674.64
00:13:28|29674.63
00:13:29|29674.63
00:13:29|29674.63
00:13:31|29674.63
00:13:32|29670.48
00:13:33|29670.47
00:13:33|29670.47
00:13:35|29670.47
00:13:36|29670.47
00:13:36|29670.01
00:13:38|29670.01
00:13:39|29670.
00:13:40|29670.
00:13:41|29670.01
00:13:42|29670.
00:13:43|29670.01
00:13:44|29670.
00:13:45|29670.
00:13:47|29670.
00:13:47|29670.01
00:13:48|29670.01
00:13:49|29670.01
00:13:50|29670.01
00:13:51|29670.01
00:13:52|29670.01
00:13:53|29670.01
00:13:54|29670.01
00:13:55|29670.47
00:13:56|29670.47
00:13:57|29670.48
00:13:58|29670.48
00:13:59|29670.48
00:14:01|29670.48
00:14:01|29670.48
00:14:03|29670.48
00:14:03|29670.48
00:14:05|29670.48
00:14:05|29670.48
00:14:06|29671.86
00:14:08|29673.17
00:14:08|29673.64
00:14:09|29673.64
00:14:11|29673.64
00:14:12|29674.23
00:14:12|29674.22
00:14:14|29674.22
00:14:14|29674.22
00:14:15|29671.93
00:14:16|29671.67
00:14:17|29671.67
00:14:18|29671.67
00:14:19|29671.67
00:14:21|29671.68
00:14:22|29671.68
00:14:23|29671.68
00:14:23|29671.68
00:14:24|29671.68
00:14:25|29671.67
00:14:26|29671.67
00:14:27|29671.68
00:14:29|29671.67
00:14:30|29671.68
00:14:30|29671.91
00:14:31|29671.91
00:14:32|29673.83
00:14:34|29678.44
00:14:34|29678.43
00:14:35|29678.44
00:14:36|29678.44
00:14:38|29678.44
00:14:39|29678.43
00:14:39|29678.43
00:14:41|29678.43
00:14:43|29678.44
00:14:43|29678.43
00:14:44|29678.43
00:14:45|29678.43
00:14:46|29678.43
00:14:47|29678.43
00:14:48|29678.43
00:14:50|29678.43
00:14:51|29678.43
00:14:51|29678.44
00:14:53|29678.44
00:14:53|29678.44
00:14:55|29678.43
00:14:56|29678.43
00:14:57|29682.84
00:14:58|29682.84
00:14:59|29682.84
00:15:00|29682.84
00:15:01|29685.87
00:15:02|29685.87
00:15:03|29685.87
00:15:04|29685.86
00:15:04|29686.07
00:15:05|29686.52
00:15:07|29691.99
00:15:08|29692.
00:15:09|29697.65
00:15:10|29697.65
00:15:10|29698.11
00:15:12|29698.11
00:15:13|29698.1
00:15:14|29698.1
00:15:14|29698.1
00:15:16|29698.84
00:15:17|29700.68
00:15:18|29704.62
00:15:19|29708.3
00:15:20|29714.09
00:15:21|29714.1
00:15:22|29714.1
00:15:23|29714.09
00:15:23|29714.53
00:15:25|29716.
00:15:25|29716.
00:15:27|29716.
00:15:27|29716.
00:15:29|29716.9
00:15:30|29717.78
00:15:31|29719.62
00:15:31|29719.62
00:15:33|29719.61
00:15:33|29719.62
00:15:34|29719.62
00:15:36|29719.62
00:15:37|29719.61
00:15:38|29719.61
00:15:39|29719.6
00:15:39|29711.59
00:15:41|29708.6
00:15:42|29708.59
00:15:44|29708.6
00:15:44|29708.6
00:15:45|29708.6
00:15:46|29708.59
00:15:48|29708.59
00:15:48|29708.6
00:15:49|29708.6
00:15:51|29708.6
00:15:52|29708.59
00:15:53|29708.6
00:15:54|29708.6
00:15:55|29708.6
00:15:56|29708.6
00:15:57|29708.6
00:15:58|29708.59
00:15:59|29708.59
00:16:00|29708.6
00:16:01|29708.6
00:16:02|29708.59
00:16:03|29708.59
00:16:04|29705.
00:16:05|29701.84
00:16:06|29701.76
00:16:07|29696.39
00:16:08|29695.8
00:16:09|29694.96
00:16:10|29694.32
00:16:11|29694.32
00:16:12|29694.32
00:16:13|29694.32
00:16:14|29694.32
00:16:15|29694.32
00:16:16|29694.31
00:16:17|29694.32
00:16:18|29694.31
00:16:19|29694.32
00:16:20|29694.32
00:16:21|29690.63
00:16:22|29690.64
00:16:23|29690.64
00:16:24|29690.63
00:16:25|29690.44
00:16:26|29690.43
00:16:27|29690.34
00:16:28|29685.45
00:16:29|29685.45
00:16:30|29682.11
00:16:31|29682.1
00:16:32|29682.11
00:16:33|29680.3
00:16:34|29680.
00:16:35|29680.
00:16:36|29680.
00:16:37|29680.
00:16:38|29680.01
00:16:39|29680.01
00:16:40|29680.01
00:16:41|29684.59
00:16:42|29692.92
00:16:43|29693.55
00:16:44|29693.55
00:16:45|29693.62
00:16:46|29694.87
00:16:47|29694.87
00:16:48|29694.87
00:16:49|29694.87
00:16:51|29694.88
00:16:52|29694.87
00:16:53|29694.87
00:16:54|29694.87
00:16:55|29694.88
00:16:56|29694.87
00:16:57|29694.88
00:16:58|29694.88
00:16:59|29694.88
00:17:00|29694.87
00:17:00|29694.87
00:17:02|29694.87
00:17:03|29694.87
00:17:04|29694.87
00:17:05|29694.88
00:17:06|29694.87
00:17:07|29694.87
00:17:08|29694.87
00:17:09|29694.87
00:17:10|29694.87
00:17:11|29694.88
00:17:12|29689.16
00:17:13|29689.91
00:17:14|29689.91
00:17:15|29689.91
00:17:16|29689.92
00:17:17|29689.92
00:17:18|29689.92
00:17:19|29689.92
00:17:20|29689.92
00:17:21|29689.92
00:17:22|29689.92
00:17:23|29689.92
00:17:24|29689.92
00:17:25|29689.91
00:17:26|29689.92
00:17:27|29689.92
00:17:28|29689.92
00:17:29|29689.92
00:17:30|29684.74
00:17:31|29684.74
00:17:32|29684.74
00:17:33|29684.74
00:17:34|29684.74
00:17:35|29684.74
00:17:36|29684.73
00:17:37|29684.74
00:17:38|29684.74
00:17:39|29684.74
00:17:40|29684.74
00:17:41|29684.74
00:17:42|29684.74
00:17:43|29684.74
00:17:45|29684.74
00:17:45|29684.74
00:17:46|29684.74
00:17:47|29684.74
00:17:49|29684.74
00:17:50|29687.77
00:17:51|29693.55
00:17:52|29693.55
00:17:53|29693.55
00:17:54|29696.26
00:17:55|29699.
00:17:56|29699.88
00:17:57|29699.88
00:17:58|29699.88
00:17:59|29699.91
00:18:00|29699.01
00:18:01|29697.09
00:18:02|29696.27
00:18:03|29694.74
00:18:04|29694.74
00:18:05|29694.74
00:18:06|29694.74
00:18:07|29694.74
00:18:08|29691.99
00:18:09|29691.21
00:18:10|29690.19
00:18:11|29690.19
00:18:12|29690.19
00:18:14|29690.2
00:18:14|29690.2
00:18:16|29690.19
00:18:16|29690.19
00:18:17|29690.19
00:18:18|29690.19
00:18:19|29690.19
00:18:21|29690.2
00:18:21|29690.19
00:18:22|29690.19
00:18:23|29690.19
00:18:24|29690.19
00:18:25|29690.19
00:18:26|29690.19
00:18:27|29690.2
00:18:28|29690.19
00:18:29|29690.2
00:18:30|29690.2
00:18:31|29690.2
00:18:32|29690.19
00:18:33|29690.19
00:18:34|29690.19
00:18:35|29690.19
00:18:36|29690.19
00:18:37|29690.19
00:18:38|29690.2
00:18:39|29690.19
00:18:40|29690.19
00:18:41|29690.19
00:18:42|29690.19
00:18:43|29690.19
00:18:45|29690.19
00:18:46|29690.2
00:18:48|29690.19
00:18:48|29690.19
00:18:49|29690.2
00:18:50|29690.2
00:18:51|29690.2
00:18:53|29690.19
00:18:54|29690.19
00:18:55|29690.19
00:18:56|29690.2
00:18:56|29690.2
00:18:58|29690.19
00:18:59|29690.2
00:19:00|29690.2
00:19:00|29690.19
00:19:02|29690.19
00:19:02|29690.19
00:19:04|29690.19
00:19:04|29682.49
00:19:05|29682.49
00:19:07|29682.49
00:19:07|29682.49
00:19:08|29682.5
00:19:09|29682.5
00:19:11|29682.5
00:19:12|29682.5
00:19:13|29682.5
00:19:14|29682.49
00:19:14|29682.49
00:19:16|29682.49
00:19:16|29682.49
00:19:18|29682.49
00:19:18|29682.49
00:19:20|29682.49
00:19:21|29682.49
00:19:21|29682.49
00:19:22|29682.49
00:19:23|29682.5
00:19:25|29680.
00:19:25|29680.
00:19:26|29680.
00:19:27|29680.
00:19:28|29680.
00:19:30|29675.01
00:19:30|29673.96
00:19:31|29673.96
00:19:33|29673.94
00:19:33|29673.94
00:19:35|29673.95
00:19:35|29673.95
00:19:36|29673.95
00:19:37|29673.95
00:19:39|29673.95
00:19:39|29673.95
00:19:40|29673.94
00:19:42|29673.94
00:19:42|29673.94
00:19:43|29673.94
00:19:44|29673.94
00:19:46|29673.95
00:19:47|29673.95
00:19:48|29673.95
00:19:49|29673.94
00:19:51|29673.95
00:19:51|29673.95
00:19:52|29673.96
00:19:53|29673.96
00:19:54|29673.96
00:19:55|29673.96
00:19:56|29673.96
00:19:58|29673.96
00:19:59|29673.96
00:20:00|29673.96
00:20:01|29673.95
00:20:01|29680.
00:20:02|29680.
00:20:03|29680.
00:20:05|29680.
00:20:05|29680.
00:20:07|29680.
00:20:08|29680.
00:20:09|29680.01
00:20:10|29679.04
00:20:10|29679.04
00:20:12|29679.04
00:20:12|29679.04
00:20:14|29677.21
00:20:14|29677.21
00:20:16|29677.21
00:20:17|29680.32
00:20:17|29680.32
00:20:19|29680.32
00:20:20|29680.33
00:20:20|29680.33
00:20:22|29680.33
00:20:22|29680.33
00:20:24|29680.32
00:20:24|29680.32
00:20:26|29680.32
00:20:26|29680.33
00:20:27|29680.33
00:20:28|29680.33
00:20:30|29680.33
00:20:31|29680.33
00:20:32|29684.17
00:20:32|29684.16
00:20:33|29684.17
00:20:34|29684.17
00:20:36|29684.17
00:20:37|29684.17
00:20:38|29684.16
00:20:38|29684.16
00:20:39|29684.16
00:20:40|29684.16
00:20:41|29684.16
00:20:43|29684.7
00:20:43|29684.7
00:20:44|29684.71
00:20:46|29684.7
00:20:47|29680.32
00:20:48|29680.33
00:20:50|29680.32
00:20:51|29680.32
00:20:52|29680.33
00:20:53|29680.33
00:20:53|29680.33
00:20:55|29680.33
00:20:56|29676.86
00:20:57|29673.36
00:20:57|29671.03
00:20:58|29671.03
00:20:59|29671.03
00:21:01|29671.03
00:21:01|29671.02
00:21:02|29671.02
00:21:03|29671.02
00:21:04|29671.02
00:21:06|29671.02
00:21:07|29671.02
00:21:07|29671.03
00:21:09|29671.02
00:21:10|29671.02
00:21:11|29671.02
00:21:12|29671.02
00:21:13|29671.02
00:21:13|29671.02
00:21:15|29670.55
00:21:16|29670.55
00:21:17|29670.29
00:21:18|29670.29
00:21:19|29670.3
00:21:20|29670.29
00:21:21|29670.3
00:21:22|29675.18
00:21:23|29680.06
00:21:24|29680.06
00:21:25|29683.1
00:21:26|29683.1
00:21:27|29683.1
00:21:28|29683.1
00:21:29|29683.1
00:21:30|29683.1
00:21:31|29683.1
00:21:32|29683.1
00:21:33|29683.1
00:21:34|29681.81
00:21:35|29681.8
00:21:36|29681.81
00:21:37|29681.81
00:21:38|29681.8
00:21:39|29681.81
00:21:40|29681.81
00:21:41|29681.81
00:21:42|29681.81
00:21:43|29681.81
00:21:44|29681.81
00:21:45|29681.81
00:21:46|29681.81
00:21:47|29681.81
00:21:49|29683.2
00:21:49|29683.2
00:21:50|29683.2
00:21:51|29683.2
00:21:52|29684.47
00:21:53|29684.47
00:21:54|29684.47
00:21:55|29684.34
00:21:56|29683.58
00:21:57|29683.58
00:21:58|29683.58
00:22:00|29683.59
00:22:00|29683.59
00:22:02|29683.59
00:22:02|29683.59
00:22:04|29683.58
00:22:05|29683.58
00:22:06|29683.58
00:22:06|29683.58
00:22:07|29683.58
00:22:09|29683.58
00:22:10|29683.58
00:22:10|29683.58
00:22:11|29683.58
00:22:12|29683.58
00:22:14|29683.59
00:22:15|29683.59
00:22:16|29683.58
00:22:17|29683.59
00:22:18|29686.03
00:22:19|29686.03
00:22:19|29686.03
00:22:21|29686.03
00:22:21|29678.35
00:22:23|29678.24
00:22:23|29678.24
00:22:25|29683.5
00:22:26|29683.51
00:22:27|29683.51
00:22:28|29683.51
00:22:29|29683.5
00:22:29|29683.5
00:22:31|29683.5
00:22:31|29683.5
00:22:32|29683.5
00:22:34|29683.5
00:22:35|29683.5
00:22:36|29683.5
00:22:36|29683.5
00:22:38|29683.5
00:22:39|29682.94
00:22:40|29682.81
00:22:41|29682.81
00:22:41|29682.81
00:22:43|29682.8
00:22:44|29682.8
00:22:44|29682.8
00:22:45|29682.8
00:22:47|29682.8
00:22:48|29682.8
00:22:49|29682.81
00:22:51|29682.81
00:22:51|29682.81
00:22:52|29682.81
00:22:53|29682.81
00:22:54|29682.81
00:22:55|29682.8
00:22:57|29682.81
00:22:58|29682.8
00:22:59|29686.76
00:23:00|29686.76
00:23:01|29689.52
00:23:02|29687.45
00:23:03|29687.45
00:23:04|29687.45
00:23:05|29687.45
00:23:06|29683.65
00:23:07|29683.65
00:23:08|29683.65
00:23:09|29683.65
00:23:10|29683.65
00:23:11|29683.65
00:23:12|29683.65
00:23:13|29683.65
00:23:14|29683.66
00:23:15|29683.66
00:23:16|29683.65
00:23:17|29683.65
00:23:18|29683.65
00:23:19|29683.66
00:23:20|29683.65
00:23:21|29683.65
00:23:22|29683.65
00:23:23|29683.65
00:23:24|29683.65
00:23:25|29683.65
00:23:26|29683.65
00:23:27|29683.65
00:23:28|29683.65
00:23:29|29683.65
00:23:30|29683.66
00:23:31|29683.65
00:23:32|29683.65
00:23:33|29683.65
00:23:34|29680.43
00:23:35|29680.43
00:23:36|29680.44
00:23:37|29680.43
00:23:38|29680.43
00:23:39|29680.44
00:23:40|29680.44
00:23:41|29680.44
00:23:42|29680.44
00:23:43|29680.44
00:23:44|29680.44
00:23:45|29680.44
00:23:46|29680.44
00:23:47|29680.44
00:23:48|29680.43
00:23:50|29680.43
00:23:51|29680.43
00:23:52|29680.43
00:23:53|29680.43
00:23:54|29680.43
00:23:55|29680.43
00:23:56|29680.43
00:23:57|29680.43
00:23:58|29680.44
00:23:59|29680.43
00:24:00|29680.43
00:24:01|29680.43
00:24:02|29680.43
00:24:03|29680.44
00:24:04|29680.32
00:24:05|29680.33
00:24:06|29675.75
00:24:07|29675.75
00:24:08|29675.21
00:24:09|29675.19
00:24:10|29675.19
00:24:11|29675.2
00:24:12|29675.19
00:24:13|29675.19
00:24:14|29675.19
00:24:15|29675.19
00:24:16|29675.11
00:24:17|29675.11
00:24:18|29675.11
00:24:19|29675.11
00:24:20|29675.11
00:24:22|29675.11
00:24:22|29675.11
00:24:23|29675.11
00:24:25|29675.11
00:24:25|29675.11
00:24:27|29675.11
00:24:28|29675.11
00:24:29|29675.11
00:24:30|29675.11
00:24:31|29675.11
00:24:32|29675.11
00:24:32|29675.11
00:24:34|29675.11
00:24:35|29675.11
00:24:35|29672.84
00:24:36|29672.84
00:24:38|29672.85
00:24:39|29672.85
00:24:40|29672.84
00:24:41|29672.85
00:24:42|29672.85
00:24:43|29672.85
00:24:43|29672.85
00:24:45|29672.84
00:24:45|29672.84
00:24:47|29676.55
00:24:48|29676.55
00:24:49|29676.56
00:24:50|29676.56
00:24:52|29676.56
00:24:52|29676.56
00:24:53|29676.56
00:24:54|29676.56
00:24:56|29676.56
00:24:57|29676.55
00:24:58|29676.56
00:24:59|29676.56
00:25:00|29676.56
00:25:01|29676.56
00:25:02|29676.55
00:25:03|29676.55
00:25:04|29676.55
00:25:05|29676.55
00:25:06|29676.55
00:25:07|29676.56
00:25:08|29676.55
00:25:09|29676.55
00:25:11|29676.55
00:25:11|29676.55
00:25:12|29676.55
00:25:13|29676.55
00:25:14|29676.55
00:25:15|29676.56
00:25:16|29676.55
00:25:18|29676.55
00:25:19|29676.55
00:25:19|29676.55
00:25:20|29676.55
00:25:22|29676.55
00:25:22|29676.55
00:25:23|29676.55
00:25:24|29676.56
00:25:26|29676.56
00:25:26|29676.55
00:25:27|29676.55
00:25:29|29676.55
00:25:29|29676.55
00:25:30|29676.55
00:25:32|29676.55
00:25:32|29676.55
00:25:33|29676.55
00:25:34|29676.55
00:25:35|29676.56
00:25:37|29676.56
00:25:37|29676.55
00:25:38|29679.73
00:25:39|29680.44
00:25:41|29680.43
00:25:42|29680.43
00:25:43|29680.43
00:25:43|29680.44
00:25:44|29680.43
00:25:46|29680.44
00:25:47|29680.43
00:25:47|29680.44
00:25:48|29680.44
00:25:50|29680.44
00:25:51|29680.44
00:25:52|29680.44
00:25:54|29680.43
00:25:55|29680.43
00:25:56|29680.43
00:25:57|29680.43
00:25:58|29680.44
00:25:59|29680.43
00:26:00|29680.43
00:26:00|29680.43
00:26:02|29680.43
00:26:03|29680.43
00:26:03|29680.43
00:26:05|29680.43
00:26:06|29680.43
00:26:07|29680.44
00:26:08|29680.44
00:26:09|29680.44
00:26:10|29680.43
00:26:11|29680.43
00:26:12|29680.44
00:26:13|29680.43
00:26:14|29680.43
00:26:15|29680.43
00:26:16|29680.44
00:26:17|29680.44
00:26:18|29682.17
00:26:19|29682.19
00:26:20|29682.19
00:26:21|29682.19
00:26:22|29682.19
00:26:23|29683.46
00:26:24|29683.45
00:26:25|29683.96
00:26:26|29683.95
00:26:27|29684.16
00:26:28|29689.28
00:26:29|29689.28
00:26:30|29689.28
00:26:31|29689.28
00:26:32|29689.28
00:26:33|29689.28
00:26:34|29689.28
00:26:35|29689.28
00:26:36|29689.28
00:26:38|29689.28
00:26:38|29689.28
00:26:39|29689.29
00:26:40|29689.29
00:26:41|29689.29
00:26:42|29689.29
00:26:43|29689.29
00:26:44|29689.28
00:26:45|29689.28
00:26:46|29689.28
00:26:47|29689.28
00:26:48|29689.29
00:26:49|29689.29
00:26:50|29689.28
00:26:52|29689.28
00:26:53|29689.29
00:26:55|29689.29
00:26:56|29689.28
00:26:57|29689.29
00:26:58|29689.28
00:26:59|29689.29
00:27:00|29689.29
00:27:01|29689.29
00:27:02|29689.29
00:27:03|29689.29
00:27:04|29689.29
00:27:06|29689.29
00:27:06|29689.29
00:27:07|29689.29
00:27:08|29689.29
00:27:09|29689.28
00:27:10|29689.28
00:27:11|29689.28
00:27:12|29689.28
00:27:13|29689.28
00:27:14|29689.28
00:27:15|29689.28
00:27:16|29689.28
00:27:17|29689.28
00:27:18|29689.28
00:27:19|29689.29
00:27:20|29689.29
00:27:21|29689.29
00:27:22|29689.29
00:27:23|29689.28
00:27:25|29689.28
00:27:25|29689.28
00:27:26|29689.29
00:27:27|29689.29
00:27:29|29689.29
00:27:29|29689.29
00:27:30|29689.28
00:27:31|29689.29
00:27:32|29689.28
00:27:34|29689.28
00:27:34|29689.28
00:27:35|29689.28
00:27:37|29689.28
00:27:37|29689.28
00:27:38|29689.29
00:27:39|29689.28
00:27:41|29689.29
00:27:41|29689.28
00:27:42|29689.29
00:27:44|29689.28
00:27:44|29689.28
00:27:45|29689.29
00:27:46|29689.29
00:27:47|29689.29
00:27:49|29689.29
00:27:50|29689.28
00:27:50|29689.28
00:27:51|29689.28
00:27:53|29689.29
00:27:53|29689.29
00:27:55|29689.28
00:27:56|29689.28
00:27:57|29689.28
00:27:58|29689.28
00:27:58|29689.29
00:28:00|29689.29
00:28:01|29689.29
00:28:01|29692.53
00:28:03|29692.53
00:28:04|29692.53
00:28:05|29698.03
00:28:06|29698.42
00:28:07|29698.42
00:28:08|29699.24
00:28:10|29699.63
00:28:10|29705.44
00:28:11|29706.77
00:28:12|29706.77
00:28:13|29706.77
00:28:14|29712.16
00:28:15|29712.16
00:28:16|29712.16
00:28:18|29712.16
00:28:18|29712.16
00:28:19|29712.16
00:28:20|29712.16
00:28:21|29712.16
00:28:22|29712.16
00:28:23|29712.17
00:28:24|29712.17
00:28:25|29710.9
00:28:26|29710.89
00:28:27|29705.7
00:28:28|29705.7
00:28:29|29705.71
00:28:30|29702.62
00:28:31|29702.62
00:28:32|29702.62
00:28:33|29702.62
00:28:34|29702.62
00:28:35|29702.27
00:28:36|29702.28
00:28:37|29702.27
00:28:38|29702.27
00:28:39|29702.28
00:28:40|29702.28
00:28:41|29702.28
00:28:42|29702.28
00:28:44|29702.27
00:28:45|29702.27
00:28:46|29702.28
00:28:47|29700.01
00:28:48|29694.98
00:28:49|29693.24
00:28:50|29693.24
00:28:51|29693.24
00:28:52|29693.24
00:28:53|29693.24
00:28:55|29693.24
00:28:56|29693.25
00:28:57|29693.25
00:28:58|29693.25
00:28:59|29692.15
00:29:00|29692.15
00:29:01|29692.15
00:29:02|29692.15
00:29:03|29692.15
00:29:04|29690.01
00:29:05|29690.
00:29:06|29690.
00:29:07|29690.01
00:29:08|29690.01
00:29:09|29690.01
00:29:11|29690.
00:29:11|29694.3
00:29:12|29694.3
00:29:13|29694.3
00:29:14|29696.3
00:29:15|29696.3
00:29:16|29696.3
00:29:17|29696.29
00:29:18|29696.29
00:29:19|29696.29
00:29:20|29696.3
00:29:21|29696.29
00:29:22|29696.29
00:29:23|29696.29
00:29:24|29696.29
00:29:25|29696.3
00:29:26|29696.29
00:29:28|29696.3
00:29:29|29696.3
00:29:30|29696.3
00:29:31|29696.29
00:29:31|29696.29
00:29:33|29696.29
00:29:34|29696.29
00:29:35|29696.29
00:29:36|29696.29
00:29:37|29696.29
00:29:37|29696.29
00:29:39|29696.29
00:29:40|29696.29
00:29:41|29696.29
00:29:41|29696.29
00:29:42|29696.29
00:29:43|29696.29
00:29:44|29696.29
00:29:46|29696.3
00:29:47|29696.3
00:29:48|29696.3
00:29:48|29696.3
00:29:50|29696.3
00:29:51|29696.3
00:29:52|29696.29
00:29:52|29696.29
00:29:53|29696.29
00:29:55|29696.29
00:29:56|29696.29
00:29:58|29696.29
00:29:59|29696.29
00:30:00|29696.29
00:30:01|29696.29
00:30:02|29696.29
00:30:03|29696.29
00:30:04|29696.3
00:30:05|29696.3
00:30:06|29696.3
00:30:07|29696.3
00:30:08|29696.29
00:30:09|29696.3
00:30:10|29692.36
00:30:11|29692.36
00:30:12|29692.35
00:30:13|29692.35
00:30:15|29692.35
00:30:15|29692.35
00:30:16|29692.35
00:30:17|29692.35
00:30:18|29692.35
00:30:19|29692.34
00:30:20|29692.34
00:30:21|29692.35
00:30:22|29692.35
00:30:23|29692.35
00:30:24|29692.35
00:30:25|29692.35
00:30:26|29692.34
00:30:27|29692.34
00:30:28|29692.34
00:30:29|29692.34
00:30:30|29692.34
00:30:31|29692.34
00:30:32|29692.34
00:30:33|29692.35
00:30:34|29692.35
00:30:35|29692.35
00:30:36|29692.35
00:30:37|29692.35
00:30:38|29692.35
00:30:39|29692.34
00:30:40|29692.35
00:30:41|29692.35
00:30:42|29692.35
00:30:43|29692.35
00:30:44|29692.35
00:30:45|29692.35
00:30:46|29692.34
00:30:47|29692.34
00:30:48|29692.34
00:30:49|29692.34
00:30:50|29690.95
00:30:51|29690.95
00:30:52|29690.95
00:30:53|29690.94
00:30:54|29690.93
00:30:56|29690.93
00:30:57|29690.93
00:30:58|29690.93
00:31:00|29690.94
00:31:00|29690.94
00:31:01|29690.94
00:31:03|29690.94
00:31:03|29690.94
00:31:04|29690.94
00:31:05|29690.94
00:31:06|29690.93
00:31:07|29690.94
00:31:08|29690.94
00:31:09|29690.94
00:31:10|29690.94
00:31:11|29690.94
00:31:12|29690.93
00:31:13|29690.94
00:31:14|29690.94
00:31:15|29690.94
00:31:16|29690.94
00:31:17|29690.94
00:31:18|29690.94
00:31:19|29690.94
00:31:20|29690.94
00:31:21|29690.94
00:31:22|29690.94
00:31:23|29690.94
00:31:24|29690.94
00:31:26|29690.94
00:31:26|29690.93
00:31:28|29689.29
00:31:29|29689.29
00:31:30|29689.29
00:31:31|29689.29
00:31:32|29689.29
00:31:33|29689.28
00:31:34|29689.28
00:31:35|29687.54
00:31:36|29687.53
00:31:37|29687.39
00:31:38|29687.39
00:31:39|29687.39
00:31:40|29687.39
00:31:41|29687.39
00:31:42|29687.39
00:31:43|29685.68
00:31:44|29683.85
00:31:45|29679.23
00:31:46|29679.22
00:31:47|29677.57
00:31:48|29677.57
00:31:49|29677.57
00:31:50|29676.6
00:31:51|29676.52
00:31:52|29676.52
00:31:53|29676.52
00:31:54|29676.53
00:31:55|29676.53
00:31:56|29676.53
00:31:57|29676.52
00:31:58|29676.52
00:31:59|29676.52
00:32:01|29676.52
00:32:01|29676.52
00:32:02|29676.52
00:32:03|29676.52
00:32:04|29676.53
00:32:05|29676.53
00:32:06|29676.53
00:32:07|29676.52
00:32:08|29676.52
00:32:09|29676.52
00:32:10|29676.61
00:32:12|29676.52
00:32:13|29676.52
00:32:14|29676.53
00:32:14|29676.53
00:32:16|29676.53
00:32:17|29676.52
00:32:18|29676.88
00:32:19|29679.13
00:32:20|29679.13
00:32:20|29679.14
00:32:21|29679.14
00:32:23|29679.14
00:32:24|29679.14
00:32:25|29679.14
00:32:25|29679.14
00:32:26|29679.14
00:32:27|29679.14
00:32:28|29679.14
00:32:29|29679.14
00:32:31|29679.14
00:32:32|29679.14
00:32:33|29679.14
00:32:34|29679.14
00:32:34|29679.14
00:32:36|29679.14
00:32:36|29679.14
00:32:38|29679.14
00:32:38|29679.14
00:32:39|29679.13
00:32:41|29679.13
00:32:41|29679.13
00:32:42|29679.13
00:32:43|29679.13
00:32:44|29679.13
00:32:45|29679.13
00:32:46|29679.13
00:32:47|29679.13
00:32:48|29679.13
00:32:50|29679.13
00:32:51|29679.13
00:32:51|29679.13
00:32:52|29679.13
00:32:53|29679.13
00:32:54|29679.13
00:32:56|29679.13
00:32:56|29679.13
00:32:57|29679.14
00:32:59|29679.14
00:32:59|29679.13
00:33:01|29676.76
00:33:02|29676.76
00:33:03|29676.77
00:33:04|29676.77
00:33:05|29676.76
00:33:06|29676.76
00:33:07|29676.76
00:33:08|29676.77
00:33:09|29676.77
00:33:10|29676.77
00:33:11|29676.77
00:33:12|29676.77
00:33:13|29676.76
00:33:14|29676.76
00:33:15|29676.76
00:33:16|29676.76
00:33:17|29676.76
00:33:18|29676.76
00:33:19|29676.77
00:33:20|29676.76
00:33:21|29676.77
00:33:22|29676.76
00:33:23|29676.76
00:33:24|29676.76
00:33:25|29676.76
00:33:26|29676.76
00:33:27|29676.77
00:33:28|29676.76
00:33:29|29676.76
00:33:30|29676.77
00:33:31|29676.76
00:33:32|29676.76
00:33:33|29676.77
00:33:34|29676.76
00:33:35|29676.76
00:33:36|29676.76
00:33:37|29676.77
00:33:38|29676.77
00:33:39|29676.77
00:33:40|29676.77
00:33:41|29676.77
00:33:42|29676.77
00:33:43|29676.77
00:33:44|29676.77
00:33:45|29676.77
00:33:46|29679.57
00:33:47|29684.22
00:33:48|29684.32
00:33:49|29686.49
00:33:50|29690.19
00:33:51|29690.19
00:33:52|29690.2
00:33:53|29690.2
00:33:54|29690.2
00:33:55|29690.2
00:33:56|29690.93
00:33:57|29690.93
00:33:58|29690.93
00:33:59|29690.93
00:34:00|29691.45
00:34:02|29694.81
00:34:02|29694.81
00:34:03|29694.81
00:34:04|29694.81
00:34:05|29694.81
00:34:06|29694.81
00:34:07|29694.81
00:34:08|29694.81
00:34:09|29694.82
00:34:10|29694.82
00:34:11|29694.82
00:34:12|29694.82
00:34:13|29694.82
00:34:14|29694.82
00:34:15|29694.82
00:34:16|29694.81
00:34:17|29694.82
00:34:18|29694.82
00:34:19|29694.82
00:34:20|29694.81
00:34:21|29694.81
00:34:22|29694.81
00:34:23|29694.81
00:34:24|29694.81
00:34:25|29694.81
00:34:26|29694.81
00:34:27|29694.82
00:34:28|29694.82
00:34:29|29694.82
00:34:30|29694.82
00:34:31|29694.82
00:34:32|29694.81
00:34:33|29694.82
00:34:34|29694.82
00:34:35|29694.82
00:34:36|29694.81
00:34:37|29694.81
00:34:38|29694.81
00:34:39|29694.81
00:34:40|29694.81
00:34:41|29694.82
00:34:42|29694.82
00:34:43|29694.81
00:34:44|29694.82
00:34:45|29694.82
00:34:46|29694.81
00:34:47|29694.81
00:34:48|29694.82
00:34:49|29694.82
00:34:50|29694.82
00:34:51|29694.82
00:34:52|29697.
00:34:53|29697.06
00:34:54|29699.69
00:34:55|29702.27
00:34:56|29702.59
00:34:57|29702.78
00:34:58|29707.01
00:35:00|29707.
00:35:01|29707.01
00:35:02|29708.84
00:35:02|29713.44
00:35:03|29714.62
00:35:04|29718.66
00:35:06|29719.48
00:35:06|29725.56
00:35:08|29725.56
00:35:08|29725.57
00:35:10|29725.57
00:35:11|29725.57
00:35:12|29726.46
00:35:12|29727.
00:35:14|29727.
00:35:15|29727.38
00:35:16|29727.38
00:35:17|29727.38
00:35:18|29727.38
00:35:19|29732.88
00:35:20|29737.48
00:35:21|29744.41
00:35:22|29746.64
00:35:23|29746.64
00:35:24|29747.17
00:35:25|29749.39
00:35:26|29749.39
00:35:27|29749.38
00:35:28|29749.39
00:35:29|29740.4
00:35:30|29738.66
00:35:31|29737.59
00:35:31|29737.6
00:35:33|29737.59
00:35:34|29732.28
00:35:35|29732.28
00:35:35|29732.27
00:35:37|29732.27
00:35:38|29732.28
00:35:39|29732.27
00:35:40|29732.28
00:35:41|29736.32
00:35:42|29736.54
00:35:43|29736.54
00:35:44|29736.53
00:35:45|29736.53
00:35:46|29736.53
00:35:47|29736.53
00:35:47|29736.53
00:35:49|29736.53
00:35:50|29736.53
00:35:50|29736.53
00:35:51|29736.53
00:35:53|29734.51
00:35:54|29734.5
00:35:55|29734.5
00:35:56|29734.5
00:35:57|29734.5
00:35:58|29734.51
00:35:59|29734.5
00:35:59|29734.51
00:36:01|29734.51
00:36:02|29734.51
00:36:03|29734.51
00:36:04|29736.87
00:36:05|29736.87
00:36:06|29736.88
00:36:07|29738.63
00:36:08|29738.63
00:36:09|29738.62
00:36:10|29738.62
00:36:11|29738.62
00:36:12|29738.63
00:36:13|29738.62
00:36:14|29738.63
00:36:15|29738.63
00:36:16|29738.63
00:36:17|29738.62
00:36:18|29740.34
00:36:19|29746.09
00:36:20|29746.73
00:36:21|29748.98
00:36:22|29749.12
00:36:23|29749.13
00:36:24|29749.12
00:36:25|29749.12
00:36:26|29746.13
00:36:27|29741.25
00:36:28|29741.25
00:36:29|29741.25
00:36:30|29741.25
00:36:31|29741.22
00:36:32|29741.21
00:36:33|29741.22
00:36:34|29741.22
00:36:35|29741.21
00:36:36|29741.21
00:36:37|29741.21
00:36:38|29741.21
00:36:39|29741.22
00:36:40|29741.22
00:36:41|29741.22
00:36:42|29749.62
00:36:43|29749.65
00:36:44|29749.65
00:36:45|29750.2
00:36:46|29750.35
00:36:47|29750.88
00:36:48|29750.87
00:36:49|29750.87
00:36:50|29750.87
00:36:51|29750.87
00:36:52|29754.38
00:36:53|29758.88
00:36:54|29759.2
00:36:55|29759.22
00:36:56|29769.56
00:36:57|29769.55
00:36:58|29760.62
00:36:59|29760.62
00:37:00|29760.63
00:37:02|29760.63
00:37:03|29756.51
00:37:04|29756.51
00:37:05|29763.21
00:37:06|29763.21
00:37:07|29763.22
00:37:08|29763.22
00:37:09|29763.22
00:37:10|29760.71
00:37:11|29760.71
00:37:12|29760.71
00:37:13|29755.34
00:37:14|29755.34
00:37:15|29755.34
00:37:16|29758.18
00:37:16|29758.17
00:37:18|29758.17
00:37:19|29758.18
00:37:20|29763.96
00:37:21|29768.03
00:37:21|29768.04
00:37:23|29767.99
00:37:23|29761.99
00:37:25|29760.24
00:37:26|29760.24
00:37:26|29760.24
00:37:28|29761.57
00:37:29|29761.57
00:37:30|29761.61
00:37:31|29761.63
00:37:32|29761.62
00:37:33|29766.43
00:37:34|29766.43
00:37:35|29766.43
00:37:36|29766.38
00:37:37|29763.13
00:37:37|29759.31
00:37:39|29759.31
00:37:40|29759.31
00:37:41|29759.31
00:37:42|29759.31
00:37:43|29758.94
00:37:44|29758.94
00:37:45|29758.94
00:37:45|29758.95
00:37:47|29758.95
00:37:48|29758.94
00:37:49|29758.94
00:37:50|29758.94
00:37:51|29758.95
00:37:52|29758.95
00:37:53|29758.95
00:37:54|29758.95
00:37:55|29758.95
00:37:56|29758.94
00:37:57|29763.91
00:37:58|29763.91
00:37:59|29763.91
00:38:00|29763.92
00:38:01|29763.92
00:38:02|29763.91
00:38:04|29763.91
00:38:05|29763.91
00:38:06|29763.91
00:38:07|29763.91
00:38:08|29763.5
00:38:09|29761.63
00:38:10|29761.62
00:38:11|29761.62
00:38:12|29761.62
00:38:13|29761.62
00:38:14|29761.63
00:38:15|29761.63
00:38:16|29761.63
00:38:17|29761.62
00:38:18|29761.62
00:38:19|29761.62
00:38:20|29761.52
00:38:21|29761.52
00:38:22|29758.95
00:38:24|29758.95
00:38:25|29758.95
00:38:26|29758.94
00:38:27|29758.94
00:38:28|29758.94
00:38:28|29752.79
00:38:30|29750.24
00:38:31|29750.24
00:38:31|29747.65
00:38:32|29747.65
00:38:34|29747.3
00:38:35|29747.29
00:38:36|29747.29
00:38:36|29747.29
00:38:37|29747.29
00:38:39|29747.29
00:38:39|29747.3
00:38:40|29747.29
00:38:41|29745.48
00:38:42|29745.48
00:38:44|29743.01
00:38:44|29743.01
00:38:45|29744.54
00:38:47|29744.54
00:38:47|29744.54
00:38:49|29744.53
00:38:50|29744.53
00:38:50|29755.08
00:38:51|29755.07
00:38:52|29755.07
00:38:54|29755.07
00:38:55|29752.57
00:38:55|29752.57
00:38:56|29756.43
00:38:57|29757.73
00:38:59|29757.73
00:38:59|29757.74
00:39:00|29757.73
00:39:01|29757.74
00:39:03|29757.73
00:39:04|29754.47
00:39:06|29754.48
00:39:06|29754.48
00:39:07|29754.47
00:39:08|29754.48
00:39:09|29754.47
00:39:10|29754.47
00:39:11|29754.47
00:39:12|29754.47
00:39:13|29754.47
00:39:14|29754.34
00:39:15|29754.34
00:39:16|29754.34
00:39:17|29754.35
00:39:18|29754.34
00:39:19|29754.34
00:39:20|29754.34
00:39:21|29754.35
00:39:22|29754.34
00:39:23|29754.34
00:39:24|29754.
00:39:25|29745.23
00:39:26|29745.23
00:39:27|29747.27
00:39:28|29747.26
00:39:29|29747.26
00:39:30|29747.26
00:39:31|29747.26
00:39:32|29747.27
00:39:33|29747.27
00:39:34|29747.26
00:39:35|29747.26
00:39:36|29747.26
00:39:37|29747.26
00:39:38|29747.26
00:39:39|29752.25
00:39:40|29758.84
00:39:41|29760.
00:39:42|29759.99
00:39:43|29759.99
00:39:44|29758.58
00:39:45|29758.58
00:39:46|29758.58
00:39:47|29757.25
00:39:48|29757.25
00:39:50|29757.94
00:39:51|29757.93
00:39:52|29757.93
00:39:53|29757.93
00:39:53|29757.93
00:39:55|29757.93
00:39:56|29757.93
00:39:57|29757.94
00:39:57|29757.94
00:39:58|29757.94
00:39:59|29757.94
00:40:01|29757.94
00:40:02|29758.04
00:40:03|29752.67
00:40:04|29752.67
00:40:06|29752.67
00:40:07|29752.67
00:40:07|29754.38
00:40:09|29754.87
00:40:09|29758.57
00:40:11|29759.29
00:40:11|29759.29
00:40:12|29759.29
00:40:14|29759.29
00:40:15|29756.35
00:40:16|29756.35
00:40:17|29756.34
00:40:18|29756.34
00:40:18|29756.34
00:40:20|29756.34
00:40:21|29756.34
00:40:22|29756.34
00:40:23|29756.34
00:40:23|29756.34
00:40:24|29756.35
00:40:26|29756.35
00:40:27|29756.34
00:40:28|29756.34
00:40:29|29756.35
00:40:30|29756.35
00:40:31|29756.35
00:40:32|29756.35
00:40:33|29756.35
00:40:34|29759.68
00:40:35|29763.52
00:40:36|29764.7
00:40:37|29767.65
00:40:38|29774.35
00:40:39|29783.06
00:40:40|29782.99
00:40:41|29780.84
00:40:42|29782.13
00:40:43|29794.55
00:40:44|29813.88
00:40:45|29817.8
00:40:46|29818.05
00:40:47|29829.35
00:40:48|29854.71
00:40:49|29867.47
00:40:50|29872.69
00:40:51|29916.
00:40:52|29916.01
00:40:53|29935.
00:40:54|29923.33
00:40:55|29948.97
00:40:56|29898.42
00:40:57|29941.21
00:40:58|29938.6
00:40:59|29945.53
00:41:00|29943.92
00:41:01|29920.06
00:41:02|29922.78
00:41:03|29919.91
00:41:04|29919.92
00:41:06|29926.7
00:41:07|29921.8
00:41:07|29934.74
00:41:08|29952.
00:41:10|29948.96
00:41:11|29950.03
00:41:12|29947.79
00:41:13|29925.33
00:41:14|29941.42
00:41:15|29947.77
00:41:16|29944.89
00:41:17|29968.
00:41:18|29970.73
00:41:19|29984.99
00:41:20|29986.74
00:41:21|29986.92
00:41:22|30000.
00:41:23|29995.26
00:41:24|30000.
00:41:25|29994.78
00:41:26|29974.49
00:41:27|29976.67
00:41:28|29975.48
00:41:29|29972.3
00:41:30|29962.82
00:41:31|29950.78
00:41:32|29948.31
00:41:33|29948.31
00:41:34|29949.8
00:41:35|29961.33
00:41:36|29950.53
00:41:37|29947.62
00:41:38|29946.9
00:41:39|29943.35
00:41:40|29935.
00:41:41|29926.35
00:41:43|29922.36
00:41:43|29919.92
00:41:45|29917.93
00:41:45|29909.62
00:41:47|29911.35
00:41:48|29903.16
00:41:48|29892.26
00:41:49|29897.72
00:41:50|29896.36
00:41:52|29878.74
00:41:53|29865.01
00:41:53|29850.02
00:41:54|29870.72
00:41:55|29859.14
00:41:56|29868.49
00:41:57|29883.24
00:41:59|29883.25
00:42:00|29879.47
00:42:00|29868.5
00:42:02|29865.
00:42:02|29867.34
00:42:03|29863.38
00:42:05|29863.38
00:42:06|29866.8
00:42:07|29863.43
00:42:08|29863.43
00:42:09|29863.43
00:42:10|29868.09
00:42:11|29868.07
00:42:12|29866.22
00:42:13|29865.85
00:42:14|29865.84
00:42:15|29865.85
00:42:16|29863.11
00:42:17|29868.06
00:42:18|29847.18
00:42:19|29847.18
00:42:20|29842.84
00:42:21|29840.
00:42:22|29852.62
00:42:23|29841.09
00:42:24|29841.09
00:42:25|29858.29
00:42:26|29824.01
00:42:27|29838.97
00:42:28|29833.4
00:42:29|29830.35
00:42:31|29827.41
00:42:31|29828.34
00:42:32|29827.42
00:42:33|29822.5
00:42:34|29822.49
00:42:36|29818.19
00:42:37|29818.11
00:42:37|29818.14
00:42:38|29828.48
00:42:40|29828.47
00:42:40|29827.68
00:42:41|29835.13
00:42:43|29838.02
00:42:43|29841.78
00:42:44|29845.18
00:42:46|29845.18
00:42:46|29841.74
00:42:48|29845.19
00:42:49|29845.19
00:42:49|29842.62
00:42:51|29846.
00:42:51|29840.01
00:42:52|29833.77
00:42:54|29830.57
00:42:54|29833.46
00:42:55|29844.35
00:42:56|29844.72
00:42:57|29845.18
00:42:58|29845.18
00:42:59|29845.17
00:43:00|29837.41
00:43:02|29841.75
00:43:02|29841.49
00:43:04|29841.49
00:43:05|29841.48
00:43:05|29841.49
00:43:07|29840.84
00:43:08|29840.83
00:43:09|29840.84
00:43:10|29845.17
00:43:11|29848.3
00:43:12|29854.
00:43:13|29856.
00:43:14|29858.96
00:43:16|29858.97
00:43:17|29859.99
00:43:17|29866.49
00:43:19|29869.94
00:43:19|29874.99
00:43:21|29879.99
00:43:22|29874.66
00:43:22|29879.59
00:43:24|29881.
00:43:24|29880.44
00:43:25|29881.73
00:43:26|29881.74
00:43:27|29886.27
00:43:29|29886.24
00:43:29|29885.24
00:43:31|29885.24
00:43:32|29880.61
00:43:33|29880.62
00:43:33|29881.64
00:43:35|29881.64
00:43:36|29881.64
00:43:36|29881.68
00:43:37|29881.72
00:43:38|29884.39
00:43:39|29884.39
00:43:40|29884.39
00:43:42|29884.39
00:43:42|29884.4
00:43:43|29885.23
00:43:45|29885.22
00:43:45|29885.22
00:43:47|29885.22
00:43:48|29893.56
00:43:49|29893.57
00:43:50|29894.13
00:43:51|29894.13
00:43:52|29894.13
00:43:53|29896.22
00:43:54|29896.22
00:43:55|29896.21
00:43:56|29894.14
00:43:57|29894.14
00:43:58|29894.13
00:43:59|29884.4
00:44:00|29881.08
00:44:01|29874.22
00:44:02|29874.22
00:44:03|29873.39
00:44:04|29873.38
00:44:05|29874.18
00:44:06|29877.83
00:44:07|29875.01
00:44:09|29873.38
00:44:10|29873.39
00:44:11|29870.01
00:44:12|29870.01
00:44:13|29866.19
00:44:13|29864.99
00:44:15|29866.91
00:44:16|29859.17
00:44:17|29857.05
00:44:18|29857.05
00:44:19|29857.05
00:44:20|29857.05
00:44:21|29857.05
00:44:22|29857.04
00:44:23|29856.
00:44:24|29837.17
00:44:25|29841.93
00:44:26|29844.7
00:44:27|29854.14
00:44:28|29840.
00:44:29|29830.02
00:44:30|29830.01
00:44:31|29830.02
00:44:32|29830.01
00:44:33|29818.07
00:44:34|29800.15
00:44:35|29805.15
00:44:36|29818.31
00:44:37|29824.23
00:44:38|29827.27
00:44:39|29814.32
00:44:40|29805.16
00:44:41|29819.27
00:44:42|29818.29
00:44:43|29806.36
00:44:44|29809.11
00:44:45|29814.29
00:44:46|29817.35
00:44:47|29820.43
00:44:48|29824.3
00:44:49|29797.43
00:44:50|29798.81
00:44:51|29801.63
00:44:52|29807.1
00:44:53|29809.5
00:44:54|29809.5
00:44:55|29818.07
00:44:56|29818.07
00:44:57|29811.29
00:44:58|29817.79
00:44:59|29812.76
00:45:00|29812.75
00:45:01|29815.98
00:45:02|29818.19
00:45:03|29815.37
00:45:04|29817.99
00:45:05|29818.
00:45:06|29821.4
00:45:07|29817.33
00:45:08|29817.33
00:45:10|29817.33
00:45:10|29821.74
00:45:12|29822.98
00:45:13|29822.98
00:45:14|29823.1
00:45:15|29823.92
00:45:16|29829.99
00:45:17|29833.16
00:45:18|29838.78
00:45:19|29839.02
00:45:20|29836.37
00:45:21|29836.38
00:45:22|29836.37
00:45:22|29836.37
00:45:23|29836.37
00:45:24|29836.17
00:45:26|29836.16
00:45:27|29836.17
00:45:28|29836.17
00:45:29|29823.42
00:45:30|29837.97
00:45:31|29838.01
00:45:32|29838.01
00:45:33|29838.01
00:45:33|29844.66
00:45:35|29828.15
00:45:36|29828.15
00:45:37|29828.44
00:45:38|29820.28
00:45:39|29825.17
00:45:40|29835.99
00:45:41|29835.99
00:45:42|29843.06
00:45:43|29843.06
00:45:44|29843.88
00:45:45|29843.06
00:45:46|29843.07
00:45:47|29835.62
00:45:48|29835.63
00:45:49|29832.
00:45:50|29829.27
00:45:51|29837.97
00:45:52|29838.24
00:45:53|29838.24
00:45:54|29839.99
00:45:55|29839.98
00:45:56|29840.55
00:45:57|29846.75
00:45:58|29847.58
00:45:59|29846.02
00:46:00|29846.02
00:46:01|29846.02
00:46:02|29846.02
00:46:04|29846.02
00:46:04|29846.02
00:46:05|29846.01
00:46:06|29849.94
00:46:07|29849.94
00:46:08|29849.94
00:46:10|29849.94
00:46:11|29849.94
00:46:12|29849.94
00:46:13|29854.39
00:46:14|29854.39
00:46:15|29854.4
00:46:16|29856.02
00:46:17|29845.51
00:46:18|29840.01
00:46:19|29845.68
00:46:20|29840.02
00:46:21|29840.
00:46:22|29838.92
00:46:24|29836.49
00:46:24|29836.49
00:46:25|29832.68
00:46:27|29832.68
00:46:27|29832.68
00:46:29|29830.47
00:46:30|29830.46
00:46:31|29830.01
00:46:32|29830.
00:46:33|29830.01
00:46:34|29830.01
00:46:35|29830.01
00:46:36|29826.54
00:46:37|29826.54
00:46:38|29826.54
00:46:39|29831.99
00:46:40|29834.77
00:46:41|29836.
00:46:42|29836.
00:46:43|29835.99
00:46:44|29835.99
00:46:45|29830.02
00:46:46|29828.92
00:46:47|29825.99
00:46:48|29826.17
00:46:49|29826.16
00:46:50|29826.16
00:46:51|29826.05
00:46:52|29825.21
00:46:53|29825.22
00:46:54|29825.23
00:46:55|29825.21
00:46:56|29825.2
00:46:57|29825.21
00:46:58|29825.01
00:46:59|29825.01
00:47:00|29825.01
00:47:01|29832.23
00:47:02|29832.25
00:47:03|29835.95
00:47:04|29835.95
00:47:05|29836.03
00:47:06|29836.03
00:47:07|29829.48
00:47:08|29823.95
00:47:09|29823.95
00:47:10|29823.94
00:47:11|29823.95
00:47:13|29823.95
00:47:13|29823.94
00:47:15|29823.95
00:47:15|29829.99
00:47:17|29823.57
00:47:18|29817.71
00:47:18|29815.84
00:47:20|29809.28
00:47:21|29809.28
00:47:21|29805.01
00:47:23|29805.95
00:47:23|29814.22
00:47:25|29818.
00:47:25|29821.87
00:47:26|29821.87
00:47:28|29821.87
00:47:29|29821.86
00:47:30|29821.86
00:47:30|29821.86
00:47:31|29821.87
00:47:32|29816.14
00:47:33|29816.14
00:47:35|29811.93
00:47:35|29811.93
00:47:36|29805.01
00:47:37|29796.66
00:47:39|29796.45
00:47:40|29796.2
00:47:40|29796.22
00:47:42|29796.18
00:47:42|29801.58
00:47:44|29809.12
00:47:44|29800.51
00:47:45|29799.29
00:47:46|29796.21
00:47:47|29796.21
00:47:48|29803.92
00:47:49|29803.99
00:47:50|29805.6
00:47:52|29805.6
00:47:52|29805.6
00:47:53|29796.28
00:47:54|29796.28
00:47:55|29792.34
00:47:56|29792.34
00:47:57|29809.35
00:47:59|29801.7
00:47:59|29801.7
00:48:01|29807.18
00:48:02|29807.18
00:48:02|29802.13
00:48:03|29802.13
00:48:04|29802.13
00:48:05|29798.63
00:48:06|29794.27
00:48:07|29794.27
00:48:08|29794.27
00:48:09|29794.27
00:48:10|29794.27
00:48:12|29794.27
00:48:13|29794.26
00:48:15|29791.7
00:48:15|29791.69
00:48:16|29791.69
00:48:17|29794.
00:48:18|29794.5
00:48:19|29795.67
00:48:21|29794.5
00:48:22|29788.68
00:48:22|29788.64
00:48:23|29788.64
00:48:24|29786.66
00:48:26|29784.76
00:48:27|29788.92
00:48:28|29792.
00:48:29|29791.99
00:48:29|29792.
00:48:31|29785.
00:48:32|29785.
00:48:33|29785.
00:48:34|29787.4
00:48:35|29787.4
00:48:36|29787.39
00:48:37|29787.35
00:48:38|29790.07
00:48:39|29790.07
00:48:40|29792.11
00:48:41|29794.
00:48:42|29800.
00:48:43|29803.04
00:48:44|29805.03
00:48:45|29806.
00:48:46|29806.
00:48:47|29805.99
00:48:48|29806.
00:48:49|29806.67
00:48:50|29806.67
00:48:51|29806.67
00:48:52|29807.42
00:48:53|29807.99
00:48:54|29807.98
00:48:55|29807.99
00:48:55|29807.98
00:48:57|29807.99
00:48:57|29804.83
00:48:58|29804.17
00:49:00|29804.17
00:49:00|29804.17
00:49:02|29804.16
00:49:03|29800.24
00:49:04|29800.25
00:49:05|29800.25
00:49:06|29800.25
00:49:07|29800.26
00:49:07|29800.26
00:49:08|29800.26
00:49:10|29800.26
00:49:11|29800.25
00:49:12|29800.01
00:49:13|29797.8
00:49:15|29796.18
00:49:15|29796.17
00:49:16|29796.17
00:49:17|29791.61
00:49:18|29791.61
00:49:19|29791.61
00:49:20|29794.45
00:49:21|29794.46
00:49:22|29794.46
00:49:24|29794.45
00:49:24|29793.93
00:49:26|29793.92
00:49:27|29787.42
00:49:28|29791.44
00:49:29|29791.44
00:49:30|29793.58
00:49:31|29793.59
00:49:32|29793.59
00:49:33|29793.59
00:49:34|29793.59
00:49:35|29793.59
00:49:36|29793.59
00:49:37|29793.59
00:49:37|29800.39
00:49:39|29802.
00:49:40|29809.98
00:49:41|29809.98
00:49:42|29809.99
00:49:43|29809.98
00:49:44|29809.98
00:49:45|29809.98
00:49:45|29809.98
00:49:47|29809.99
00:49:47|29809.99
00:49:49|29809.99
00:49:50|29809.98
00:49:51|29809.99
00:49:52|29810.73
00:49:53|29813.55
00:49:54|29813.56
00:49:55|29813.55
00:49:56|29813.55
00:49:56|29813.55
00:49:58|29813.55
00:49:59|29813.82
00:50:00|29813.82
00:50:01|29813.82
00:50:02|29813.82
00:50:03|29813.99
00:50:04|29814.98
00:50:05|29815.55
00:50:06|29823.99
00:50:07|29824.
00:50:08|29825.8
00:50:09|29823.35
00:50:10|29826.43
00:50:11|29826.43
00:50:12|29826.43
00:50:14|29826.43
00:50:15|29824.
00:50:16|29824.
00:50:17|29823.45
00:50:18|29825.62
00:50:19|29825.62
00:50:19|29825.62
00:50:21|29825.63
00:50:22|29826.17
00:50:23|29830.
00:50:24|29830.5
00:50:25|29831.82
00:50:26|29831.81
00:50:27|29831.81
00:50:28|29833.99
00:50:28|29834.99
00:50:30|29834.99
00:50:31|29835.24
00:50:32|29835.47
00:50:33|29835.46
00:50:34|29835.46
00:50:35|29835.97
00:50:37|29835.97
00:50:37|29835.97
00:50:38|29835.97
00:50:39|29835.97
00:50:40|29840.
00:50:41|29839.38
00:50:42|29840.35
00:50:43|29840.35
00:50:44|29842.25
00:50:45|29842.25
00:50:46|29843.57
00:50:47|29843.93
00:50:48|29843.94
00:50:49|29843.94
00:50:50|29847.77
00:50:51|29847.78
00:50:52|29847.77
00:50:53|29847.77
00:50:54|29847.78
00:50:55|29847.77
00:50:56|29843.95
00:50:57|29843.95
00:50:58|29843.94
00:50:59|29843.94
00:51:00|29843.95
00:51:01|29853.54
00:51:02|29853.91
00:51:03|29854.99
00:51:04|29855.
00:51:05|29855.09
00:51:06|29850.51
00:51:07|29850.01
00:51:08|29850.
00:51:09|29850.01
00:51:10|29850.
00:51:11|29850.
00:51:12|29850.01
00:51:14|29850.
00:51:15|29850.
00:51:16|29845.
00:51:17|29845.
00:51:18|29845.
00:51:19|29845.
00:51:20|29845.01
00:51:21|29845.01
00:51:22|29845.01
00:51:23|29845.
00:51:24|29845.
00:51:25|29840.35
00:51:26|29840.34
00:51:27|29840.34
00:51:28|29840.34
00:51:29|29842.07
00:51:30|29846.51
00:51:31|29859.99
00:51:32|29859.99
00:51:33|29859.99
00:51:34|29859.99
00:51:35|29856.94
00:51:36|29850.76
00:51:37|29851.5
00:51:38|29851.5
00:51:39|29858.48
00:51:40|29858.48
00:51:41|29859.89
00:51:42|29856.94
00:51:43|29856.95
00:51:44|29859.64
00:51:45|29859.64
00:51:46|29859.64
00:51:47|29863.47
00:51:48|29864.07
00:51:49|29864.76
00:51:50|29865.34
00:51:51|29865.55
00:51:52|29865.92
00:51:53|29865.92
00:51:54|29865.92
00:51:55|29865.92
00:51:56|29860.34
00:51:57|29859.65
00:51:58|29859.65
00:51:59|29859.65
00:52:00|29859.94
00:52:01|29861.
00:52:02|29865.93
00:52:03|29865.92
00:52:04|29865.92
00:52:05|29865.93
00:52:06|29865.93
00:52:07|29865.92
00:52:09|29864.03
00:52:09|29864.03
00:52:10|29862.77
00:52:11|29862.76
00:52:12|29862.76
00:52:13|29862.77
00:52:14|29864.
00:52:16|29864.52
00:52:17|29862.76
00:52:18|29859.95
00:52:19|29851.34
00:52:20|29851.34
00:52:21|29851.34
00:52:22|29851.34
00:52:23|29851.34
00:52:24|29851.34
00:52:25|29851.
00:52:26|29845.
00:52:27|29845.
00:52:29|29845.
00:52:29|29845.
00:52:31|29845.
00:52:32|29845.
00:52:33|29845.74
00:52:34|29852.87
00:52:35|29852.87
00:52:36|29855.09
00:52:37|29857.19
00:52:37|29857.19
00:52:39|29857.19
00:52:40|29857.97
00:52:41|29858.56
00:52:42|29858.56
00:52:43|29858.56
00:52:44|29858.56
00:52:45|29858.56
00:52:46|29856.12
00:52:47|29851.46
00:52:48|29845.28
00:52:49|29845.28
00:52:50|29845.27
00:52:50|29847.35
00:52:52|29849.41
00:52:53|29849.41
00:52:54|29849.41
00:52:55|29856.73
00:52:56|29856.72
00:52:57|29856.73
00:52:58|29857.07
00:52:59|29860.03
00:53:00|29860.04
00:53:01|29860.04
00:53:01|29860.04
00:53:03|29860.04
00:53:04|29860.04
00:53:05|29860.04
00:53:05|29860.04
00:53:07|29860.04
00:53:08|29860.03
00:53:09|29860.04
00:53:09|29860.04
00:53:11|29861.17
00:53:12|29863.11
00:53:13|29864.
00:53:13|29864.84
00:53:15|29864.84
00:53:16|29864.84
00:53:17|29864.84
00:53:18|29864.85
00:53:20|29864.85
00:53:20|29864.84
00:53:21|29864.84
00:53:22|29864.84
00:53:23|29865.
00:53:24|29867.28
00:53:25|29867.28
00:53:26|29867.29
00:53:27|29867.28
00:53:28|29867.29
00:53:29|29867.29
00:53:30|29867.29
00:53:31|29867.29
00:53:32|29867.29
00:53:33|29867.28
00:53:34|29867.28
00:53:35|29864.86
00:53:36|29860.04
00:53:37|29860.04
00:53:38|29860.04
00:53:39|29849.75
00:53:40|29850.29
00:53:41|29850.29
00:53:42|29854.57
00:53:43|29854.57
00:53:44|29854.68
00:53:45|29849.99
00:53:46|29849.98
00:53:47|29849.98
00:53:48|29849.98
00:53:49|29849.98
00:53:50|29849.98
00:53:51|29849.99
00:53:52|29849.99
00:53:53|29849.98
00:53:54|29849.98
00:53:55|29849.98
00:53:56|29849.76
00:53:57|29847.98
00:53:58|29848.54
00:53:59|29848.53
00:54:00|29848.53
00:54:01|29851.75
00:54:02|29851.99
00:54:03|29851.99
00:54:04|29855.01
00:54:05|29855.01
00:54:06|29855.01
00:54:07|29862.
00:54:08|29863.13
00:54:09|29863.12
00:54:10|29863.12
00:54:11|29863.12
00:54:12|29861.59
00:54:13|29861.59
00:54:15|29861.59
00:54:16|29861.59
00:54:17|29861.59
00:54:19|29861.59
00:54:20|29861.59
00:54:21|29861.59
00:54:22|29861.59
00:54:23|29861.59
00:54:24|29861.59
00:54:25|29861.59
00:54:26|29861.6
00:54:28|29861.6
00:54:28|29861.6
00:54:30|29861.59
00:54:31|29861.99
00:54:32|29862.
00:54:33|29862.08
00:54:34|29862.08
00:54:35|29862.08
00:54:36|29862.17
00:54:37|29862.17
00:54:38|29864.
00:54:39|29864.56
00:54:40|29864.56
00:54:41|29864.56
00:54:42|29864.56
00:54:43|29864.56
00:54:44|29864.56
00:54:45|29864.56
00:54:46|29864.56
00:54:47|29864.56
00:54:48|29864.57
00:54:49|29864.56
00:54:50|29864.56
00:54:51|29864.56
00:54:52|29864.56
00:54:53|29869.13
00:54:54|29869.13
00:54:55|29869.14
00:54:56|29869.14
00:54:57|29869.13
00:54:58|29869.13
00:54:59|29869.16
00:55:00|29869.16
00:55:01|29866.14
00:55:02|29866.14
00:55:03|29869.16
00:55:04|29869.17
00:55:05|29869.17
00:55:06|29869.16
00:55:07|29869.16
00:55:08|29869.16
00:55:09|29869.16
00:55:10|29869.16
00:55:11|29869.16
00:55:12|29869.16
00:55:13|29869.16
00:55:14|29869.16
00:55:15|29866.36
00:55:16|29866.36
00:55:18|29866.36
00:55:19|29866.15
00:55:20|29866.15
00:55:21|29860.57
00:55:22|29860.57
00:55:23|29860.01
00:55:24|29860.01
00:55:25|29860.01
00:55:25|29860.01
00:55:27|29860.01
00:55:27|29860.
00:55:29|29858.44
00:55:29|29858.44
00:55:30|29859.96
00:55:31|29859.96
00:55:32|29859.96
00:55:33|29859.96
00:55:35|29859.97
00:55:36|29859.96
00:55:36|29859.96
00:55:38|29861.72
00:55:38|29861.99
00:55:40|29861.99
00:55:41|29861.99
00:55:42|29861.99
00:55:42|29861.99
00:55:43|29861.99
00:55:45|29861.99
00:55:46|29861.99
00:55:46|29861.99
00:55:47|29861.99
00:55:49|29861.99
00:55:50|29861.99
00:55:51|29861.99
00:55:51|29861.99
00:55:52|29861.99
00:55:54|29861.99
00:55:54|29861.99
00:55:55|29861.63
00:55:56|29861.63
00:55:57|29860.02
00:55:58|29860.02
00:55:59|29860.02
00:56:00|29860.02
00:56:02|29860.02
00:56:03|29860.02
00:56:03|29860.02
00:56:05|29864.
00:56:05|29868.
00:56:07|29868.
00:56:07|29869.16
00:56:09|29869.16
00:56:09|29869.16
00:56:10|29869.16
00:56:11|29869.15
00:56:12|29869.15
00:56:13|29869.15
00:56:14|29869.15
00:56:16|29869.15
00:56:16|29869.16
00:56:18|29869.15
00:56:19|29869.15
00:56:20|29869.15
00:56:21|29869.16
00:56:22|29869.16
00:56:23|29869.16
00:56:24|29869.16
00:56:25|29869.15
00:56:26|29869.15
00:56:27|29869.16
00:56:28|29871.6
00:56:29|29871.6
00:56:30|29869.15
00:56:31|29860.78
00:56:32|29854.06
00:56:33|29854.04
00:56:34|29854.04
00:56:35|29854.04
00:56:36|29854.04
00:56:37|29854.04
00:56:38|29854.04
00:56:39|29854.04
00:56:40|29850.01
00:56:41|29846.1
00:56:42|29846.1
00:56:43|29844.99
00:56:44|29844.99
00:56:45|29844.99
00:56:46|29842.42
00:56:47|29840.07
00:56:48|29830.27
00:56:49|29830.21
00:56:50|29829.37
00:56:51|29829.02
00:56:52|29828.64
00:56:53|29828.01
00:56:54|29829.37
00:56:55|29822.38
00:56:56|29817.95
00:56:57|29812.24
00:56:58|29812.7
00:56:59|29814.55
00:57:00|29811.86
00:57:01|29814.06
00:57:02|29822.66
00:57:03|29822.67
00:57:04|29827.67
00:57:05|29827.67
00:57:06|29827.67
00:57:07|29835.21
00:57:08|29835.94
00:57:09|29835.95
00:57:10|29835.94
00:57:11|29835.95
00:57:12|29835.94
00:57:13|29835.95
00:57:14|29836.19
00:57:15|29836.19
00:57:16|29836.19
00:57:17|29836.19
00:57:18|29844.53
00:57:20|29846.29
00:57:21|29846.3
00:57:21|29848.82
00:57:22|29848.82
00:57:24|29848.83
00:57:25|29848.84
00:57:26|29848.84
00:57:27|29849.25
00:57:28|29849.25
00:57:28|29849.25
00:57:30|29849.24
00:57:30|29849.24
00:57:32|29853.07
00:57:33|29853.07
00:57:33|29853.07
00:57:34|29853.07
00:57:36|29853.07
00:57:37|29853.07
00:57:37|29853.07
00:57:39|29853.08
00:57:40|29853.07
00:57:40|29853.07
00:57:41|29853.08
00:57:42|29853.25
00:57:43|29853.25
00:57:45|29860.6
00:57:45|29863.47
00:57:47|29863.47
00:57:48|29863.47
00:57:48|29863.47
00:57:49|29863.47
00:57:50|29863.47
00:57:52|29863.5
00:57:53|29863.49
00:57:53|29863.5
00:57:54|29863.5
00:57:56|29863.92
00:57:56|29864.04
00:57:58|29864.65
00:57:58|29865.
00:57:59|29864.99
00:58:01|29864.99
00:58:01|29864.99
00:58:02|29865.
00:58:04|29865.
00:58:05|29864.99
00:58:06|29865.
00:58:06|29865.99
00:58:07|29866.
00:58:09|29866.38
00:58:09|29866.75
00:58:10|29866.75
00:58:11|29867.13
00:58:13|29867.14
00:58:13|29867.14
00:58:14|29867.14
00:58:15|29867.14
00:58:17|29869.76
00:58:18|29869.26
00:58:19|29869.25
00:58:20|29869.25
00:58:20|29869.25
00:58:22|29869.26
00:58:23|29878.53
00:58:25|29879.47
00:58:25|29879.48
00:58:27|29880.
00:58:27|29880.
00:58:29|29880.
00:58:30|29880.
00:58:31|29882.31
00:58:31|29885.28
00:58:33|29885.43
00:58:34|29885.69
00:58:34|29885.68
00:58:36|29885.75
00:58:37|29887.25
00:58:38|29889.75
00:58:38|29891.95
00:58:40|29892.36
00:58:41|29893.44
00:58:42|29893.56
00:58:43|29894.69
00:58:44|29894.69
00:58:45|29894.69
00:58:46|29894.69
00:58:47|29894.76
00:58:48|29894.99
00:58:49|29895.6
00:58:50|29895.61
00:58:51|29895.62
00:58:52|29895.75
00:58:53|29897.43
00:58:54|29897.51
00:58:55|29895.61
00:58:56|29895.6
00:58:57|29894.69
00:58:58|29894.69
00:58:59|29894.69
00:59:00|29894.69
00:59:01|29894.69
00:59:02|29894.7
00:59:03|29894.69
00:59:04|29899.23
00:59:05|29899.26
00:59:06|29899.27
00:59:07|29899.27
00:59:08|29899.27
00:59:09|29899.27
00:59:10|29899.26
00:59:11|29899.27
00:59:12|29899.72
00:59:13|29899.72
00:59:14|29899.76
00:59:15|29899.84
00:59:16|29900.
00:59:17|29901.67
00:59:18|29902.49
00:59:19|29903.42
00:59:20|29903.91
00:59:22|29905.15
00:59:23|29906.58
00:59:24|29906.6
00:59:25|29906.61
00:59:26|29906.61
00:59:27|29906.6
00:59:28|29906.6
00:59:29|29906.61
00:59:30|29906.61
00:59:30|29906.6
00:59:32|29906.6
00:59:33|29906.61
00:59:34|29906.61
00:59:35|29906.6
00:59:36|29906.61
00:59:37|29906.61
00:59:38|29906.61
00:59:39|29903.31
00:59:40|29896.78
00:59:41|29896.78
00:59:42|29896.78
00:59:43|29900.48
00:59:43|29900.48
00:59:45|29900.48
00:59:46|29909.99
00:59:47|29920.
00:59:48|29922.05
00:59:49|29922.18
00:59:50|29922.19
00:59:51|29933.87
00:59:52|29940.17
00:59:53|29949.56
00:59:54|29942.6
00:59:55|29942.59
00:59:56|29940.
00:59:57|29940.
00:59:58|29944.
00:59:59|29947.8
01:00:00|29947.01
01:00:01|29947.
01:00:02|29947.01
01:00:03|29947.
01:00:04|29950.17
01:00:05|29954.13
01:00:06|29955.26
01:00:07|29949.99
01:00:08|29945.46
01:00:09|29942.78
01:00:10|29934.91
01:00:11|29934.91
01:00:12|29934.91
01:00:13|29934.91
01:00:14|29934.91
01:00:15|29933.42
01:00:16|29933.41
01:00:17|29931.23
01:00:18|29927.32
01:00:19|29926.11
01:00:20|29923.47
01:00:22|29917.59
01:00:23|29912.02
01:00:24|29910.65
01:00:25|29912.01
01:00:26|29912.01
01:00:27|29914.76
01:00:28|29914.76
01:00:29|29914.77
01:00:30|29917.56
01:00:31|29923.81
01:00:32|29918.38
01:00:33|29910.
01:00:34|29910.
01:00:35|29910.01
01:00:36|29910.01
01:00:37|29910.
01:00:38|29906.61
01:00:39|29906.61
01:00:40|29906.61
01:00:41|29900.01
01:00:42|29900.01
01:00:43|29900.01
01:00:44|29900.01
01:00:45|29900.
01:00:46|29900.
01:00:47|29900.
01:00:48|29899.91
01:00:49|29899.9
01:00:50|29899.91
01:00:51|29896.55
01:00:52|29899.93
01:00:53|29893.58
01:00:54|29895.16
01:00:55|29899.1
01:00:56|29893.82
01:00:57|29893.82
01:00:58|29893.82
01:00:59|29893.82
01:01:00|29893.82
01:01:02|29893.81
01:01:02|29893.81
01:01:03|29890.01
01:01:04|29895.38
01:01:05|29906.05
01:01:06|29906.05
01:01:07|29907.07
01:01:08|29907.07
01:01:09|29907.07
01:01:10|29907.07
01:01:11|29907.07
01:01:12|29888.49
01:01:13|29888.49
01:01:14|29888.48
01:01:15|29888.48
01:01:16|29888.49
01:01:17|29888.48
01:01:18|29888.48
01:01:19|29888.51
01:01:20|29890.68
01:01:22|29890.68
01:01:23|29890.68
01:01:24|29890.68
01:01:24|29890.68
01:01:26|29889.62
01:01:26|29893.95
01:01:28|29900.89
01:01:28|29900.89
01:01:29|29904.
01:01:30|29907.27
01:01:31|29912.95
01:01:33|29915.76
01:01:33|29915.06
01:01:35|29913.09
01:01:36|29913.1
01:01:37|29904.42
01:01:38|29904.42
01:01:39|29902.64
01:01:40|29895.67
01:01:40|29898.03
01:01:42|29898.03
01:01:43|29898.03
01:01:43|29898.03
01:01:45|29898.03
01:01:46|29898.07
01:01:47|29904.86
01:01:48|29905.99
01:01:49|29905.99
01:01:50|29900.
01:01:51|29900.
01:01:52|29899.05
01:01:53|29899.04
01:01:54|29899.04
01:01:55|29899.04
01:01:56|29899.04
01:01:57|29899.04
01:01:58|29898.03
01:01:59|29898.03
01:02:00|29898.03
01:02:01|29898.03
01:02:02|29895.01
01:02:03|29899.
01:02:04|29894.75
01:02:05|29895.01
01:02:06|29895.
01:02:07|29895.
01:02:08|29895.
01:02:09|29890.83
01:02:10|29890.83
01:02:12|29897.
01:02:12|29897.01
01:02:13|29897.
01:02:14|29897.
01:02:15|29897.
01:02:16|29897.
01:02:17|29897.01
01:02:18|29897.01
01:02:19|29897.01
01:02:20|29897.01
01:02:21|29903.33
01:02:22|29905.93
01:02:24|29898.67
01:02:25|29895.96
01:02:26|29895.96
01:02:27|29895.72
01:02:28|29895.72
01:02:29|29895.72
01:02:30|29895.73
01:02:31|29895.73
01:02:32|29895.73
01:02:33|29895.15
01:02:34|29895.15
01:02:35|29890.01
01:02:36|29890.
01:02:37|29890.
01:02:38|29890.
01:02:38|29890.
01:02:40|29890.
01:02:41|29890.
01:02:42|29887.76
01:02:43|29887.76
01:02:44|29887.76
01:02:45|29887.75
01:02:46|29885.6
01:02:47|29885.
01:02:48|29881.55
01:02:49|29880.28
01:02:50|29880.28
01:02:51|29877.
01:02:52|29875.38
01:02:52|29875.39
01:02:54|29875.39
01:02:55|29875.39
01:02:56|29875.38
01:02:57|29873.33
01:02:58|29873.34
01:02:58|29873.33
01:03:00|29873.33
01:03:01|29874.67
01:03:02|29876.4
01:03:03|29876.4
01:03:04|29876.36
01:03:05|29876.36
01:03:06|29876.37
01:03:07|29876.37
01:03:08|29876.37
01:03:10|29876.37
01:03:10|29875.4
01:03:11|29875.41
01:03:13|29875.41
01:03:14|29875.
01:03:15|29875.
01:03:16|29875.
01:03:16|29875.
01:03:17|29875.
01:03:18|29875.01
01:03:19|29875.
01:03:21|29875.
01:03:21|29875.
01:03:22|29875.
01:03:24|29875.
01:03:25|29875.
01:03:26|29875.
01:03:27|29875.
01:03:28|29875.
01:03:29|29873.34
01:03:30|29873.34
01:03:31|29873.34
01:03:32|29872.1
01:03:33|29872.1
01:03:34|29870.93
01:03:35|29866.66
01:03:36|29865.83
01:03:37|29865.82
01:03:38|29865.82
01:03:39|29865.06
01:03:40|29865.05
01:03:41|29865.05
01:03:43|29865.05
01:03:44|29865.05
01:03:45|29865.06
01:03:46|29865.81
01:03:47|29865.81
01:03:48|29865.82
01:03:49|29865.82
01:03:50|29865.82
01:03:51|29865.82
01:03:52|29865.81
01:03:53|29865.81
01:03:54|29865.81
01:03:55|29862.88
01:03:56|29862.89
01:03:57|29862.88
01:03:58|29862.88
01:03:59|29862.88
01:04:00|29862.88
01:04:01|29865.99
01:04:02|29865.99
01:04:03|29866.
01:04:04|29865.99
01:04:05|29865.99
01:04:06|29866.
01:04:07|29866.
01:04:08|29865.99
01:04:09|29865.99
01:04:10|29865.99
01:04:11|29862.9
01:04:12|29862.9
01:04:13|29862.89
01:04:14|29862.89
01:04:15|29862.89
01:04:16|29862.9
01:04:17|29862.9
01:04:18|29865.98
01:04:19|29865.99
01:04:20|29863.02
01:04:21|29863.02
01:04:22|29863.02
01:04:23|29863.02
01:04:24|29863.02
01:04:26|29863.01
01:04:26|29863.01
01:04:28|29862.88
01:04:28|29862.88
01:04:30|29860.
01:04:32|29860.
01:04:33|29860.
01:04:34|29852.11
01:04:35|29852.11
01:04:36|29852.12
01:04:37|29852.12
01:04:38|29852.11
01:04:39|29851.42
01:04:39|29849.01
01:04:41|29849.
01:04:42|29848.
01:04:42|29848.
01:04:44|29848.
01:04:45|29848.
01:04:46|29848.
01:04:46|29848.
01:04:47|29848.01
01:04:49|29848.
01:04:50|29848.
01:04:51|29848.
01:04:52|29848.
01:04:53|29847.36
01:04:54|29845.89
01:04:55|29845.58
01:04:56|29845.57
01:04:57|29845.58
01:04:58|29845.57
01:04:59|29845.01
01:05:00|29845.01
01:05:01|29845.
01:05:02|29843.5
01:05:03|29843.5
01:05:04|29843.51
01:05:05|29843.5
01:05:06|29843.5
01:05:07|29843.51
01:05:08|29845.9
01:05:09|29849.57
01:05:10|29849.57
01:05:11|29849.57
01:05:12|29849.57
01:05:13|29849.58
01:05:14|29849.58
01:05:15|29849.58
01:05:16|29849.57
01:05:17|29849.57
01:05:18|29849.57
01:05:19|29849.58
01:05:20|29849.57
01:05:21|29849.58
01:05:22|29849.58
01:05:23|29849.58
01:05:24|29849.58
01:05:25|29849.58
01:05:27|29849.58
01:05:27|29849.58
01:05:28|29849.57
01:05:30|29848.12
01:05:31|29848.11
01:05:32|29848.12
01:05:33|29848.12
01:05:33|29848.12
01:05:34|29848.41
01:05:36|29852.
01:05:37|29852.
01:05:38|29854.14
01:05:38|29854.14
01:05:40|29857.94
01:05:40|29857.94
01:05:42|29859.96
01:05:43|29863.09
01:05:43|29863.1
01:05:45|29860.7
01:05:46|29860.71
01:05:47|29860.71
01:05:48|29860.71
01:05:49|29856.12
01:05:50|29856.12
01:05:51|29856.12
01:05:52|29856.12
01:05:52|29856.12
01:05:53|29856.11
01:05:54|29856.11
01:05:55|29856.11
01:05:56|29849.57
01:05:58|29849.57
01:05:58|29849.26
01:06:00|29849.26
01:06:01|29849.26
01:06:02|29849.27
01:06:03|29849.26
01:06:03|29849.27
01:06:05|29849.27
01:06:06|29849.27
01:06:07|29849.27
01:06:08|29849.27
01:06:09|29849.27
01:06:10|29849.27
01:06:11|29849.27
01:06:12|29849.27
01:06:13|29849.26
01:06:14|29849.26
01:06:15|29849.27
01:06:16|29849.26
01:06:17|29849.27
01:06:18|29849.27
01:06:19|29849.27
01:06:20|29849.27
01:06:21|29849.26
01:06:22|29849.26
01:06:23|29849.26
01:06:24|29849.26
01:06:25|29849.26
01:06:26|29849.26
01:06:27|29849.26
01:06:29|29849.26
01:06:29|29849.27
01:06:30|29846.72
01:06:31|29846.71
01:06:32|29846.71
01:06:33|29844.01
01:06:34|29844.
01:06:35|29844.
01:06:36|29844.
01:06:37|29844.01
01:06:38|29844.
01:06:40|29838.84
01:06:41|29838.23
01:06:42|29836.01
01:06:42|29836.
01:06:44|29833.46
01:06:45|29833.46
01:06:46|29833.46
01:06:47|29833.46
01:06:48|29830.
01:06:49|29830.01
01:06:49|29830.
01:06:51|29830.
01:06:52|29830.01
01:06:53|29830.01
01:06:54|29830.
01:06:55|29830.
01:06:56|29830.01
01:06:56|29830.01
01:06:57|29830.01
01:06:59|29830.
01:07:00|29830.
01:07:01|29830.01
01:07:02|29830.
01:07:03|29830.
01:07:04|29830.01
01:07:05|29830.01
01:07:06|29830.01
01:07:07|29830.
01:07:08|29830.
01:07:09|29830.01
01:07:10|29830.
01:07:11|29830.
01:07:12|29830.
01:07:13|29830.01
01:07:14|29830.01
01:07:15|29830.
01:07:16|29830.01
01:07:17|29830.01
01:07:18|29830.01
01:07:19|29830.01
01:07:20|29830.01
01:07:21|29830.
01:07:22|29830.01
01:07:23|29830.
01:07:24|29830.
01:07:25|29830.01
01:07:26|29830.01
01:07:27|29830.
01:07:29|29826.53
01:07:30|29826.46
01:07:31|29825.88
01:07:32|29825.47
01:07:33|29825.42
01:07:34|29823.12
01:07:35|29823.11
01:07:37|29822.67
01:07:37|29821.81
01:07:38|29820.26
01:07:39|29820.
01:07:40|29818.28
01:07:41|29818.08
01:07:42|29818.09
01:07:43|29818.08
01:07:44|29818.08
01:07:45|29816.
01:07:46|29816.01
01:07:47|29810.28
01:07:49|29807.76
01:07:49|29807.75
01:07:50|29807.75
01:07:51|29807.76
01:07:53|29807.75
01:07:53|29810.
01:07:55|29814.02
01:07:55|29814.02
01:07:57|29806.
01:07:57|29803.46
01:07:59|29803.46
01:08:00|29803.46
01:08:00|29803.46
01:08:02|29803.46
01:08:03|29803.46
01:08:03|29803.46
01:08:05|29809.04
01:08:06|29809.04
01:08:06|29809.05
01:08:08|29812.44
01:08:08|29814.
01:08:09|29814.04
01:08:10|29816.04
01:08:12|29816.04
01:08:13|29817.59
01:08:14|29817.59
01:08:14|29819.39
01:08:15|29823.6
01:08:16|29825.99
01:08:17|29826.
01:08:18|29825.99
01:08:19|29825.99
01:08:21|29825.99
01:08:21|29825.99
01:08:22|29826.
01:08:24|29825.99
01:08:24|29823.32
01:08:25|29825.6
01:08:27|29827.43
01:08:28|29827.43
01:08:29|29828.18
01:08:30|29828.18
01:08:31|29828.18
01:08:33|29828.17
01:08:33|29828.17
01:08:35|29828.17
01:08:36|29828.22
01:08:37|29828.22
01:08:38|29829.6
01:08:38|29829.6
01:08:40|29829.74
01:08:41|29832.51
01:08:42|29832.91
01:08:43|29832.91
01:08:44|29833.38
01:08:45|29833.38
01:08:46|29835.17
01:08:47|29835.17
01:08:48|29835.17
01:08:50|29835.18
01:08:50|29835.18
01:08:51|29835.18
01:08:52|29827.93
01:08:53|29825.61
01:08:54|29825.61
01:08:56|29825.61
01:08:56|29825.61
01:08:57|29825.61
01:08:58|29825.6
01:08:59|29825.6
01:09:00|29825.6
01:09:01|29825.6
01:09:02|29825.6
01:09:03|29825.6
01:09:04|29825.6
01:09:05|29825.6
01:09:07|29825.6
01:09:08|29825.61
01:09:09|29825.6
01:09:09|29821.1
01:09:10|29819.77
01:09:11|29818.43
01:09:12|29812.78
01:09:13|29810.24
01:09:14|29809.39
01:09:15|29809.4
01:09:16|29809.4
01:09:17|29809.4
01:09:18|29809.4
01:09:19|29809.4
01:09:20|29809.39
01:09:22|29809.4
01:09:22|29808.91
01:09:23|29808.91
01:09:24|29808.92
01:09:25|29808.91
01:09:26|29808.91
01:09:27|29808.91
01:09:28|29808.91
01:09:30|29808.91
01:09:31|29814.02
01:09:32|29814.78
01:09:33|29816.79
01:09:34|29821.18
01:09:35|29821.18
01:09:36|29821.18
01:09:37|29821.18
01:09:38|29822.13
01:09:39|29822.13
01:09:40|29825.56
01:09:41|29825.56
01:09:42|29825.57
01:09:43|29829.99
01:09:44|29829.99
01:09:45|29829.99
01:09:46|29829.99
01:09:47|29829.99
01:09:48|29829.99
01:09:49|29829.99
01:09:50|29830.
01:09:51|29831.26
01:09:52|29832.18
01:09:53|29832.18
01:09:54|29832.18
01:09:55|29832.18
01:09:56|29832.18
01:09:57|29832.18
01:09:58|29832.18
01:09:59|29835.04
01:10:00|29835.05
01:10:01|29835.05
01:10:02|29835.06
01:10:03|29835.06
01:10:04|29835.14
01:10:05|29835.14
01:10:06|29835.17
01:10:07|29835.17
01:10:08|29835.17
01:10:09|29835.17
01:10:10|29835.2
01:10:11|29835.26
01:10:12|29835.28
01:10:14|29835.29
01:10:14|29835.29
01:10:15|29835.44
01:10:16|29836.07
01:10:17|29836.35
01:10:18|29837.27
01:10:19|29839.99
01:10:20|29841.64
01:10:21|29841.64
01:10:22|29841.91
01:10:23|29841.95
01:10:24|29842.28
01:10:25|29842.28
01:10:27|29842.47
01:10:27|29842.62
01:10:29|29842.64
01:10:30|29842.64
01:10:32|29842.64
01:10:33|29841.62
01:10:33|29841.62
01:10:35|29839.36
01:10:36|29838.01
01:10:37|29838.01
01:10:38|29838.01
01:10:38|29838.01
01:10:40|29838.01
01:10:41|29838.01
01:10:42|29838.01
01:10:42|29841.47
01:10:43|29841.47
01:10:45|29841.47
01:10:45|29841.47
01:10:46|29842.43
01:10:47|29842.62
01:10:48|29842.61
01:10:50|29842.61
01:10:51|29842.73
01:10:52|29844.43
01:10:52|29847.98
01:10:53|29847.98
01:10:54|29847.98
01:10:55|29847.99
01:10:57|29847.98
01:10:58|29847.98
01:10:59|29847.98
01:11:00|29846.51
01:11:01|29843.02
01:11:02|29839.07
01:11:03|29839.07
01:11:04|29839.07
01:11:04|29839.07
01:11:05|29839.07
01:11:07|29839.06
01:11:08|29839.06
01:11:09|29835.
01:11:10|29835.01
01:11:10|29835.
01:11:12|29835.
01:11:13|29835.01
01:11:14|29835.01
01:11:15|29835.
01:11:16|29834.94
01:11:17|29834.93
01:11:17|29834.94
01:11:19|29834.93
01:11:20|29834.93
01:11:21|29834.93
01:11:22|29834.93
01:11:23|29839.23
01:11:24|29839.23
01:11:24|29841.71
01:11:26|29841.71
01:11:27|29838.73
01:11:28|29838.73
01:11:28|29838.73
01:11:30|29838.73
01:11:30|29838.73
01:11:32|29838.72
01:11:34|29836.41
01:11:35|29836.41
01:11:36|29836.41
01:11:37|29836.41
01:11:38|29836.4
01:11:39|29836.4
01:11:40|29835.01
01:11:41|29835.01
01:11:42|29833.66
01:11:43|29832.33
01:11:44|29832.33
01:11:46|29832.33
01:11:46|29832.32
01:11:47|29830.
01:11:48|29830.
01:11:49|29830.
01:11:50|29830.
01:11:51|29829.99
01:11:52|29830.
01:11:53|29830.
01:11:54|29830.
01:11:55|29830.
01:11:56|29830.
01:11:57|29830.
01:11:58|29830.
01:11:59|29830.
01:12:00|29829.99
01:12:02|29829.99
01:12:02|29830.
01:12:04|29829.99
01:12:04|29829.99
01:12:05|29829.99
01:12:06|29830.
01:12:08|29830.
01:12:09|29829.99
01:12:09|29830.
01:12:10|29830.
01:12:12|29830.
01:12:12|29830.
01:12:13|29830.
01:12:15|29830.
01:12:15|29829.99
01:12:16|29829.99
01:12:17|29829.99
01:12:19|29825.59
01:12:20|29825.3
01:12:21|29822.01
01:12:22|29818.58
01:12:23|29817.15
01:12:23|29816.95
01:12:24|29815.22
01:12:26|29815.22
01:12:27|29815.22
01:12:28|29815.22
01:12:29|29814.29
01:12:30|29814.28
01:12:31|29814.28
01:12:32|29814.29
01:12:33|29814.28
01:12:35|29814.28
01:12:36|29814.28
01:12:37|29814.28
01:12:38|29814.28
01:12:39|29814.29
01:12:40|29814.29
01:12:41|29814.29
01:12:42|29814.28
01:12:43|29814.29
01:12:44|29814.29
01:12:45|29814.29
01:12:47|29825.31
01:12:47|29826.65
01:12:48|29826.65
01:12:49|29826.65
01:12:50|29826.64
01:12:51|29826.64
01:12:52|29826.64
01:12:53|29826.64
01:12:54|29826.65
01:12:55|29826.65
01:12:56|29826.65
01:12:57|29826.65
01:12:58|29826.65
01:12:59|29826.65
01:13:00|29826.65
01:13:01|29826.65
01:13:02|29826.65
01:13:03|29827.12
01:13:04|29827.12
01:13:05|29827.13
01:13:06|29827.13
01:13:07|29827.12
01:13:08|29827.12
01:13:09|29826.
01:13:10|29823.32
01:13:11|29822.62
01:13:12|29822.62
01:13:13|29822.62
01:13:14|29822.62
01:13:15|29825.98
01:13:16|29825.98
01:13:17|29825.98
01:13:18|29825.98
01:13:19|29825.98
01:13:20|29825.98
01:13:22|29825.98
01:13:23|29822.79
01:13:23|29822.79
01:13:25|29822.79
01:13:26|29822.79
01:13:26|29822.79
01:13:27|29822.79
01:13:28|29822.79
01:13:30|29822.79
01:13:31|29822.79
01:13:32|29822.72
01:13:33|29822.72
01:13:34|29822.73
01:13:36|29822.72
01:13:36|29822.72
01:13:37|29822.72
01:13:39|29822.72
01:13:39|29822.73
01:13:41|29822.73
01:13:42|29822.73
01:13:42|29827.11
01:13:44|29827.12
01:13:45|29827.99
01:13:46|29827.99
01:13:47|29828.
01:13:48|29827.99
01:13:49|29827.99
01:13:50|29827.99
01:13:51|29827.99
01:13:52|29827.99
01:13:53|29827.99
01:13:54|29822.88
01:13:55|29822.88
01:13:56|29822.88
01:13:57|29822.88
01:13:58|29822.72
01:13:59|29822.72
01:14:00|29822.72
01:14:01|29822.72
01:14:02|29822.72
01:14:03|29822.72
01:14:04|29822.72
01:14:05|29822.72
01:14:06|29822.73
01:14:07|29822.73
01:14:08|29822.73
01:14:09|29822.73
01:14:10|29822.72
01:14:11|29822.72
01:14:12|29822.72
01:14:13|29822.72
01:14:14|29822.72
01:14:16|29822.72
01:14:16|29822.72
01:14:17|29822.72
01:14:18|29822.72
01:14:19|29822.72
01:14:20|29822.72
01:14:21|29822.72
01:14:22|29822.72
01:14:23|29822.72
01:14:24|29822.73
01:14:25|29822.72
01:14:26|29824.9
01:14:27|29826.87
01:14:28|29826.87
01:14:29|29826.87
01:14:30|29826.87
01:14:31|29826.87
01:14:32|29826.87
01:14:33|29826.87
01:14:34|29826.87
01:14:35|29826.87
01:14:36|29826.87
01:14:38|29826.87
01:14:39|29826.21
01:14:40|29826.21
01:14:40|29826.21
01:14:42|29826.21
01:14:43|29826.21
01:14:44|29826.21
01:14:45|29826.21
01:14:45|29826.21
01:14:46|29826.22
01:14:48|29826.21
01:14:49|29830.
01:14:49|29830.
01:14:50|29830.
01:14:52|29830.
01:14:53|29829.99
01:14:54|29829.99
01:14:55|29829.99
01:14:56|29829.99
01:14:57|29829.99
01:14:58|29829.99
01:14:58|29829.99
01:14:59|29826.21
01:15:00|29822.73
01:15:02|29822.73
01:15:03|29822.61
01:15:04|29822.74
01:15:05|29822.74
01:15:06|29822.74
01:15:07|29822.74
01:15:08|29822.74
01:15:09|29822.74
01:15:10|29822.74
01:15:11|29825.92
01:15:12|29825.92
01:15:13|29825.92
01:15:14|29825.92
01:15:15|29831.43
01:15:16|29831.43
01:15:17|29831.43
01:15:18|29835.09
01:15:19|29835.09
01:15:20|29835.09
01:15:21|29835.09
01:15:22|29835.09
01:15:23|29835.09
01:15:24|29835.09
01:15:25|29834.56
01:15:26|29834.55
01:15:27|29835.12
01:15:28|29836.99
01:15:29|29837.
01:15:30|29837.
01:15:31|29837.
01:15:32|29836.99
01:15:33|29836.99
01:15:34|29833.68
01:15:35|29833.68
01:15:36|29833.68
01:15:37|29833.67
01:15:38|29833.68
01:15:40|29833.68
01:15:41|29833.67
01:15:42|29833.67
01:15:43|29833.67
01:15:44|29833.67
01:15:44|29833.67
01:15:45|29833.67
01:15:46|29833.67
01:15:48|29833.68
01:15:49|29838.3
01:15:50|29838.3
01:15:51|29838.3
01:15:52|29838.3
01:15:53|29838.3
01:15:53|29838.3
01:15:54|29838.3
01:15:55|29838.3
01:15:56|29838.3
01:15:57|29838.3
01:15:58|29834.07
01:15:59|29834.07
01:16:00|29834.07
01:16:01|29834.07
01:16:03|29834.08
01:16:04|29834.08
01:16:05|29834.07
01:16:05|29834.08
01:16:06|29834.07
01:16:07|29834.07
01:16:09|29834.07
01:16:09|29834.08
01:16:10|29834.07
01:16:11|29834.08
01:16:12|29834.08
01:16:13|29834.08
01:16:14|29834.07
01:16:15|29834.07
01:16:17|29834.08
01:16:18|29834.07
01:16:18|29834.07
01:16:20|29834.07
01:16:20|29834.07
01:16:21|29834.07
01:16:23|29834.07
01:16:24|29834.07
01:16:25|29834.07
01:16:25|29833.76
01:16:26|29833.76
01:16:28|29833.76
01:16:29|29833.76
01:16:29|29833.76
01:16:30|29833.76
01:16:31|29833.76
01:16:32|29833.77
01:16:33|29833.76
01:16:34|29833.76
01:16:35|29833.76
01:16:37|29833.76
01:16:38|29833.77
01:16:39|29833.77
01:16:40|29833.76
01:16:42|29833.76
01:16:43|29833.76
01:16:43|29828.76
01:16:44|29826.46
01:16:46|29826.46
01:16:47|29826.46
01:16:47|29826.46
01:16:48|29829.99
01:16:50|29829.98
01:16:51|29829.98
01:16:52|29829.99
01:16:53|29829.99
01:16:54|29829.98
01:16:55|29829.99
01:16:56|29829.99
01:16:57|29829.99
01:16:58|29829.99
01:16:59|29829.99
01:17:00|29829.98
01:17:01|29829.98
01:17:02|29829.99
01:17:03|29829.98
01:17:04|29829.98
01:17:05|29829.98
01:17:06|29829.99
01:17:07|29829.99
01:17:09|29829.99
01:17:09|29829.99
01:17:10|29829.99
01:17:11|29829.99
01:17:12|29829.99
01:17:13|29832.04
01:17:14|29832.04
01:17:15|29832.03
01:17:16|29832.03
01:17:18|29832.13
01:17:19|29832.13
01:17:20|29832.14
01:17:20|29832.13
01:17:21|29832.14
01:17:22|29832.14
01:17:23|29832.13
01:17:24|29832.14
01:17:25|29832.14
01:17:26|29832.14
01:17:27|29832.14
01:17:29|29832.14
01:17:30|29829.48
01:17:30|29827.54
01:17:31|29827.54
01:17:32|29827.54
01:17:33|29827.54
01:17:35|29827.55
01:17:35|29827.55
01:17:36|29827.54
01:17:38|29827.54
01:17:39|29827.54
01:17:40|29827.54
01:17:41|29827.55
01:17:42|29827.55
01:17:43|29827.55
01:17:44|29827.55
01:17:45|29827.54
01:17:46|29827.55
01:17:47|29827.55
01:17:48|29827.55
01:17:49|29827.55
01:17:50|29827.54
01:17:51|29830.35
01:17:52|29830.35
01:17:53|29830.36
01:17:54|29830.35
01:17:55|29830.35
01:17:56|29830.35
01:17:57|29830.35
01:17:58|29830.35
01:17:59|29830.35
01:18:00|29830.35
01:18:01|29830.35
01:18:02|29830.36
01:18:03|29830.35
01:18:04|29830.36
01:18:05|29830.35
01:18:07|29830.35
01:18:08|29830.35
01:18:08|29827.55
01:18:09|29827.55
01:18:11|29827.42
01:18:12|29827.42
01:18:13|29827.42
01:18:14|29827.42
01:18:15|29827.43
01:18:16|29827.43
01:18:17|29827.43
01:18:18|29827.43
01:18:19|29827.43
01:18:20|29827.42
01:18:21|29826.82
01:18:22|29826.52
01:18:23|29826.52
01:18:24|29826.52
01:18:25|29826.52
01:18:26|29826.52
01:18:27|29826.52
01:18:28|29826.52
01:18:29|29826.52
01:18:30|29826.52
01:18:31|29826.52
01:18:32|29826.53
01:18:33|29826.53
01:18:34|29826.53
01:18:35|29826.52
01:18:36|29826.52
01:18:37|29826.52
01:18:38|29826.52
01:18:40|29826.52
01:18:41|29826.53
01:18:42|29826.53
01:18:43|29826.44
01:18:44|29826.45
01:18:45|29822.49
01:18:46|29821.44
01:18:47|29819.97
01:18:48|29817.5
01:18:48|29816.21
01:18:50|29816.2
01:18:51|29816.2
01:18:52|29814.09
01:18:53|29813.72
01:18:54|29812.39
01:18:55|29811.44
01:18:56|29811.42
01:18:56|29811.18
01:18:58|29810.56
01:18:59|29807.52
01:19:00|29807.52
01:19:00|29807.52
01:19:02|29810.69
01:19:03|29810.69
01:19:04|29810.69
01:19:05|29807.51
01:19:06|29799.12
01:19:07|29796.99
01:19:08|29796.99
01:19:09|29796.98
01:19:10|29795.95
01:19:11|29790.
01:19:12|29787.37
01:19:13|29785.01
01:19:14|29784.17
01:19:15|29784.16
01:19:15|29779.57
01:19:17|29779.56
01:19:18|29786.95
01:19:19|29786.94
01:19:20|29786.94
01:19:21|29783.92
01:19:22|29783.93
01:19:22|29783.93
01:19:24|29783.93
01:19:25|29783.93
01:19:26|29783.93
01:19:27|29782.75
01:19:28|29782.75
01:19:29|29779.86
01:19:30|29779.8
01:19:31|29779.79
01:19:32|29779.79
01:19:33|29779.74
01:19:34|29779.8
01:19:35|29779.8
01:19:36|29779.8
01:19:37|29779.8
01:19:38|29779.8
01:19:39|29779.8
01:19:41|29779.8
01:19:42|29779.79
01:19:43|29779.79
01:19:44|29779.79
01:19:45|29779.79
01:19:46|29779.44
01:19:47|29779.36
01:19:49|29779.36
01:19:49|29779.36
01:19:50|29779.37
01:19:51|29780.09
01:19:52|29780.09
01:19:53|29782.23
01:19:54|29782.23
01:19:55|29783.
01:19:56|29783.
01:19:57|29780.08
01:19:58|29779.37
01:19:59|29779.37
01:20:01|29779.36
01:20:01|29779.36
01:20:03|29779.36
01:20:03|29779.37
01:20:04|29779.07
01:20:06|29779.08
01:20:06|29779.08
01:20:08|29779.08
01:20:08|29787.99
01:20:09|29788.
01:20:11|29788.
01:20:11|29787.99
01:20:12|29794.84
01:20:13|29796.64
01:20:14|29799.99
01:20:16|29799.99
01:20:16|29800.
01:20:17|29801.83
01:20:18|29805.18
01:20:20|29805.81
01:20:20|29805.81
01:20:21|29805.82
01:20:23|29806.
01:20:23|29807.46
01:20:25|29807.46
01:20:26|29807.46
01:20:27|29807.42
01:20:28|29807.42
01:20:29|29807.42
01:20:30|29807.42
01:20:31|29807.01
01:20:32|29807.01
01:20:33|29807.01
01:20:34|29803.11
01:20:35|29803.06
01:20:36|29797.2
01:20:37|29793.82
01:20:38|29790.46
01:20:40|29790.46
01:20:41|29790.46
01:20:42|29790.46
01:20:43|29785.53
01:20:44|29785.33
01:20:46|29785.33
01:20:46|29785.33
01:20:47|29785.32
01:20:48|29785.32
01:20:49|29785.32
01:20:50|29785.32
01:20:51|29785.32
01:20:52|29785.32
01:20:53|29785.32
01:20:54|29785.64
01:20:55|29785.64
01:20:57|29785.64
01:20:58|29781.17
01:20:59|29781.17
01:21:00|29781.07
01:21:01|29781.07
01:21:02|29781.07
01:21:03|29781.07
01:21:03|29781.07
01:21:04|29784.
01:21:06|29785.41
01:21:06|29785.41
01:21:07|29785.41
01:21:08|29789.28
01:21:09|29792.46
01:21:10|29792.46
01:21:11|29797.99
01:21:12|29798.
01:21:14|29797.99
01:21:15|29797.99
01:21:15|29797.99
01:21:17|29803.05
01:21:17|29805.11
01:21:19|29805.11
01:21:19|29805.11
01:21:20|29807.88
01:21:22|29807.88
01:21:22|29807.88
01:21:24|29807.88
01:21:24|29807.88
01:21:26|29807.89
01:21:27|29799.71
01:21:27|29799.71
01:21:29|29791.3
01:21:30|29789.47
01:21:30|29789.48
01:21:32|29787.97
01:21:33|29787.97
01:21:33|29787.95
01:21:35|29784.6
01:21:36|29784.6
01:21:37|29784.61
01:21:38|29784.61
01:21:39|29784.61
01:21:40|29784.61
01:21:41|29784.61
01:21:43|29784.61
01:21:44|29789.22
01:21:45|29789.22
01:21:47|29791.84
01:21:47|29791.84
01:21:48|29791.84
01:21:49|29791.84
01:21:50|29790.13
01:21:51|29781.07
01:21:52|29781.07
01:21:53|29781.07
01:21:55|29780.92
01:21:55|29780.92
01:21:56|29780.92
01:21:57|29786.
01:21:58|29786.15
01:22:00|29786.15
01:22:00|29786.15
01:22:01|29786.16
01:22:03|29788.
01:22:04|29788.
01:22:05|29795.35
01:22:06|29795.35
01:22:06|29798.83
01:22:08|29798.83
01:22:09|29798.83
01:22:10|29798.83
01:22:11|29798.83
01:22:12|29800.
01:22:13|29800.63
01:22:14|29800.63
01:22:15|29800.64
01:22:16|29800.64
01:22:17|29800.64
01:22:18|29800.64
01:22:19|29800.63
01:22:20|29795.63
01:22:21|29798.31
01:22:22|29798.32
01:22:23|29798.31
01:22:24|29798.31
01:22:25|29798.31
01:22:26|29798.31
01:22:27|29798.32
01:22:28|29798.32
01:22:29|29798.32
01:22:30|29798.32
01:22:31|29798.32
01:22:32|29798.32
01:22:33|29798.32
01:22:34|29798.32
01:22:35|29798.32
01:22:36|29798.32
01:22:37|29798.32
01:22:38|29798.32
01:22:39|29798.32
01:22:40|29798.32
01:22:41|29798.31
01:22:42|29798.31
01:22:43|29798.31
01:22:44|29798.32
01:22:45|29798.31
01:22:46|29798.31
01:22:47|29798.32
01:22:48|29798.32
01:22:49|29798.31
01:22:50|29798.31
01:22:51|29798.32
01:22:53|29798.32
01:22:54|29798.32
01:22:55|29798.32
01:22:56|29798.32
01:22:56|29798.32
01:22:58|29798.32
01:22:58|29797.33
01:23:00|29795.34
01:23:01|29795.34
01:23:02|29796.09
01:23:03|29796.09
01:23:04|29796.09
01:23:05|29796.09
01:23:06|29798.32
01:23:07|29798.31
01:23:08|29798.31
01:23:09|29798.31
01:23:10|29798.32
01:23:11|29798.31
01:23:12|29798.31
01:23:13|29798.31
01:23:14|29798.31
01:23:15|29798.31
01:23:16|29798.32
01:23:17|29798.31
01:23:18|29798.31
01:23:19|29798.31
01:23:20|29798.32
01:23:21|29798.32
01:23:22|29798.31
01:23:23|29798.32
01:23:24|29798.31
01:23:25|29798.31
01:23:26|29798.32
01:23:27|29798.31
01:23:28|29798.31
01:23:30|29798.32
01:23:30|29798.32
01:23:31|29798.32
01:23:32|29798.68
01:23:33|29798.68
01:23:34|29798.68
01:23:35|29798.68
01:23:36|29798.68
01:23:37|29798.68
01:23:38|29798.68
01:23:39|29798.68
01:23:40|29798.68
01:23:41|29798.68
01:23:42|29798.68
01:23:44|29799.59
01:23:45|29799.99
01:23:46|29799.99
01:23:48|29800.12
01:23:49|29800.12
01:23:50|29800.12
01:23:51|29800.25
01:23:52|29800.24
01:23:53|29800.24
01:23:53|29800.24
01:23:55|29800.24
01:23:56|29800.24
01:23:57|29800.25
01:23:58|29800.24
01:23:59|29800.24
01:24:00|29800.25
01:24:01|29800.24
01:24:02|29800.24
01:24:03|29800.25
01:24:04|29800.25
01:24:05|29800.25
01:24:06|29800.25
01:24:07|29800.
01:24:08|29800.
01:24:09|29800.
01:24:10|29800.
01:24:11|29800.
01:24:12|29800.
01:24:13|29800.01
01:24:14|29800.
01:24:15|29800.
01:24:16|29800.
01:24:17|29800.01
01:24:18|29800.01
01:24:19|29800.01
01:24:20|29800.01
01:24:21|29800.01
01:24:22|29800.01
01:24:23|29800.01
01:24:24|29800.63
01:24:25|29804.14
01:24:26|29804.13
01:24:27|29804.13
01:24:28|29804.14
01:24:29|29804.13
01:24:30|29804.13
01:24:31|29804.14
01:24:32|29804.14
01:24:33|29804.14
01:24:34|29804.13
01:24:35|29802.18
01:24:36|29802.18
01:24:37|29801.97
01:24:38|29802.04
01:24:39|29802.04
01:24:40|29802.19
01:24:41|29802.18
01:24:42|29802.19
01:24:43|29806.16
01:24:44|29806.16
01:24:46|29808.04
01:24:46|29811.23
01:24:47|29811.23
01:24:48|29811.23
01:24:49|29811.24
01:24:50|29811.23
01:24:51|29811.23
01:24:52|29811.23
01:24:54|29811.23
01:24:55|29811.23
01:24:56|29811.23
01:24:57|29811.23
01:24:58|29811.23
01:24:59|29810.61
01:25:00|29807.
01:25:01|29807.
01:25:02|29805.11
01:25:03|29803.27
01:25:04|29803.27
01:25:05|29801.82
01:25:06|29801.82
01:25:07|29801.82
01:25:08|29801.82
01:25:09|29801.82
01:25:10|29801.82
01:25:11|29801.81
01:25:12|29801.82
01:25:13|29801.82
01:25:14|29801.82
01:25:15|29801.82
01:25:16|29801.82
01:25:17|29801.81
01:25:18|29801.81
01:25:19|29801.81
01:25:20|29801.82
01:25:21|29801.82
01:25:22|29804.23
01:25:23|29804.23
01:25:24|29804.23
01:25:25|29804.23
01:25:26|29804.24
01:25:27|29804.24
01:25:28|29804.23
01:25:29|29804.23
01:25:30|29804.23
01:25:31|29804.23
01:25:32|29804.23
01:25:33|29804.23
01:25:34|29804.23
01:25:35|29804.23
01:25:36|29804.24
01:25:37|29804.24
01:25:38|29804.24
01:25:39|29805.99
01:25:40|29808.
01:25:41|29812.74
01:25:42|29812.74
01:25:43|29812.74
01:25:44|29812.74
01:25:45|29812.74
01:25:47|29812.74
01:25:48|29812.75
01:25:48|29812.75
01:25:50|29812.75
01:25:51|29812.75
01:25:51|29812.74
01:25:53|29812.75
01:25:54|29812.75
01:25:55|29812.75
01:25:55|29812.9
01:25:56|29813.99
01:25:58|29813.99
01:25:59|29813.99
01:26:00|29813.99
01:26:01|29814.99
01:26:02|29822.
01:26:03|29823.57
01:26:04|29823.57
01:26:05|29823.56
01:26:06|29824.99
01:26:07|29825.
01:26:08|29825.46
01:26:09|29825.46
01:26:10|29825.46
01:26:10|29825.46
01:26:11|29825.46
01:26:13|29825.46
01:26:14|29825.46
01:26:15|29825.46
01:26:16|29825.46
01:26:16|29825.46
01:26:18|29825.46
01:26:19|29825.46
01:26:20|29825.46
01:26:21|29825.47
01:26:22|29825.47
01:26:23|29825.53
01:26:24|29825.53
01:26:24|29825.61
01:26:26|29825.61
01:26:26|29825.61
01:26:27|29825.61
01:26:28|29825.62
01:26:30|29825.61
01:26:30|29825.61
01:26:31|29825.62
01:26:33|29825.84
01:26:34|29825.84
01:26:35|29825.84
01:26:36|29825.96
01:26:37|29825.96
01:26:38|29825.96
01:26:39|29825.96
01:26:40|29825.96
01:26:40|29825.97
01:26:42|29825.97
01:26:43|29825.97
01:26:44|29825.96
01:26:45|29825.96
01:26:46|29825.96
01:26:47|29825.96
01:26:49|29825.96
01:26:49|29825.96
01:26:50|29825.96
01:26:51|29825.96
01:26:52|29825.96
01:26:53|29825.96
01:26:54|29825.97
01:26:55|29825.97
01:26:56|29825.97
01:26:58|29825.96
01:26:59|29825.96
01:26:59|29825.96
01:27:01|29825.96
01:27:02|29825.96
01:27:03|29825.96
01:27:04|29825.96
01:27:05|29825.96
01:27:06|29825.96
01:27:07|29825.96
01:27:08|29825.96
01:27:08|29825.96
01:27:09|29825.96
01:27:11|29825.96
01:27:12|29825.97
01:27:13|29825.97
01:27:14|29825.97
01:27:15|29825.97
01:27:16|29825.97
01:27:17|29825.97
01:27:18|29825.97
01:27:19|29825.97
01:27:20|29825.96
01:27:22|29825.96
01:27:22|29825.96
01:27:23|29825.96
01:27:24|29825.97
01:27:25|29825.96
01:27:26|29825.96
01:27:27|29825.96
01:27:28|29825.97
01:27:29|29825.96
01:27:30|29825.97
01:27:31|29825.96
01:27:32|29825.96
01:27:33|29825.96
01:27:34|29825.99
01:27:35|29827.27
01:27:36|29827.28
01:27:37|29827.34
01:27:38|29827.34
01:27:39|29827.34
01:27:40|29827.34
01:27:41|29827.34
01:27:42|29827.35
01:27:43|29827.35
01:27:44|29827.34
01:27:45|29827.34
01:27:46|29827.35
01:27:48|29827.43
01:27:49|29827.43
01:27:50|29827.43
01:27:51|29827.45
01:27:52|29827.45
01:27:53|29827.45
01:27:54|29827.45
01:27:55|29827.46
01:27:56|29827.46
01:27:57|29827.46
01:27:58|29827.46
01:27:59|29827.46
01:28:00|29827.46
01:28:01|29827.46
01:28:02|29827.46
01:28:03|29827.45
01:28:04|29827.46
01:28:05|29832.7
01:28:06|29832.7
01:28:07|29832.7
01:28:08|29832.97
01:28:09|29832.96
01:28:10|29832.96
01:28:11|29832.96
01:28:13|29832.97
01:28:13|29832.97
01:28:14|29832.97
01:28:15|29833.84
01:28:17|29833.84
01:28:17|29833.84
01:28:18|29833.91
01:28:19|29834.45
01:28:20|29838.68
01:28:22|29838.81
01:28:23|29838.81
01:28:24|29838.82
01:28:25|29838.82
01:28:25|29838.82
01:28:26|29838.82
01:28:28|29838.82
01:28:29|29839.29
01:28:30|29839.29
01:28:30|29839.99
01:28:32|29839.99
01:28:33|29839.99
01:28:33|29839.99
01:28:34|29840.87
01:28:36|29840.86
01:28:37|29841.75
01:28:38|29841.75
01:28:38|29849.85
01:28:39|29849.85
01:28:40|29849.85
01:28:41|29849.85
01:28:43|29841.76
01:28:44|29839.29
01:28:44|29839.29
01:28:46|29839.29
01:28:47|29839.3
01:28:48|29839.29
01:28:49|29833.48
01:28:51|29833.34
01:28:52|29833.34
01:28:53|29830.28
01:28:54|29827.35
01:28:54|29827.35
01:28:55|29827.34
01:28:57|29827.35
01:28:58|29827.35
01:28:59|29827.6
01:29:00|29830.03
01:29:01|29830.03
01:29:02|29830.02
01:29:02|29830.03
01:29:03|29830.03
01:29:05|29840.12
01:29:06|29842.36
01:29:07|29842.38
01:29:08|29849.61
01:29:09|29849.61
01:29:10|29849.62
01:29:11|29849.61
01:29:12|29856.24
01:29:13|29856.44
01:29:14|29855.13
01:29:15|29855.12
01:29:16|29855.12
01:29:17|29855.13
01:29:17|29855.13
01:29:19|29855.13
01:29:19|29856.43
01:29:21|29856.43
01:29:22|29856.43
01:29:23|29856.43
01:29:24|29856.41
01:29:25|29855.14
01:29:26|29855.14
01:29:27|29844.71
01:29:27|29844.71
01:29:28|29844.71
01:29:30|29844.71
01:29:31|29844.71
01:29:32|29844.7
01:29:33|29844.71
01:29:34|29844.71
01:29:34|29844.71
01:29:36|29844.71
01:29:37|29844.71
01:29:38|29844.7
01:29:39|29842.18
01:29:40|29842.18
01:29:41|29842.18
01:29:42|29842.18
01:29:43|29842.18
01:29:44|29842.18
01:29:45|29842.18
01:29:46|29842.18
01:29:47|29842.18
01:29:48|29842.18
01:29:49|29842.18
01:29:51|29842.18
01:29:52|29842.19
01:29:53|29842.18
01:29:54|29842.19
01:29:55|29842.19
01:29:56|29842.18
01:29:57|29842.19
01:29:58|29844.7
01:29:59|29844.7
01:30:00|29844.7
01:30:01|29844.7
01:30:02|29844.7
01:30:03|29844.7
01:30:04|29844.7
01:30:05|29844.71
01:30:06|29844.71
01:30:07|29844.71
01:30:08|29844.71
01:30:09|29844.7
01:30:10|29844.7
01:30:11|29844.7
01:30:12|29844.7
01:30:13|29844.7
01:30:14|29844.7
01:30:15|29844.7
01:30:16|29844.7
01:30:17|29844.7
01:30:18|29844.71
01:30:19|29852.79
01:30:20|29852.79
01:30:21|29852.8
01:30:22|29855.18
01:30:23|29856.44
01:30:24|29857.13
01:30:25|29857.13
01:30:26|29857.42
01:30:27|29859.15
01:30:28|29859.24
01:30:29|29860.
01:30:30|29860.7
01:30:31|29861.99
01:30:32|29861.99
01:30:33|29866.42
01:30:34|29866.43
01:30:35|29866.66
01:30:36|29866.65
01:30:38|29866.65
01:30:38|29866.65
01:30:39|29866.65
01:30:40|29866.65
01:30:41|29867.48
01:30:42|29867.91
01:30:43|29867.9
01:30:44|29869.4
01:30:45|29869.4
01:30:46|29869.41
01:30:47|29870.
01:30:48|29876.
01:30:49|29876.93
01:30:51|29876.93
01:30:52|29877.05
01:30:52|29877.41
01:30:54|29877.69
01:30:54|29877.69
01:30:56|29879.47
01:30:57|29879.46
01:30:58|29879.47
01:30:58|29879.47
01:30:59|29879.47
01:31:00|29880.
01:31:02|29875.55
01:31:03|29870.
01:31:04|29869.
01:31:04|29869.
01:31:05|29869.
01:31:06|29869.
01:31:08|29868.99
01:31:08|29869.
01:31:10|29869.
01:31:11|29875.14
01:31:12|29875.13
01:31:12|29875.33
01:31:13|29875.33
01:31:14|29875.33
01:31:16|29875.33
01:31:16|29873.99
01:31:17|29873.99
01:31:18|29873.99
01:31:20|29873.99
01:31:20|29873.07
01:31:21|29873.07
01:31:22|29873.07
01:31:23|29873.07
01:31:24|29873.07
01:31:25|29873.06
01:31:26|29873.06
01:31:27|29873.06
01:31:28|29873.06
01:31:29|29873.06
01:31:30|29873.06
01:31:31|29873.06
01:31:33|29873.07
01:31:33|29873.07
01:31:34|29873.06
01:31:35|29873.06
01:31:36|29879.24
01:31:38|29879.25
01:31:38|29879.99
01:31:40|29879.99
01:31:41|29879.99
01:31:42|29879.99
01:31:42|29879.99
01:31:43|29879.99
01:31:44|29879.98
01:31:46|29879.99
01:31:46|29879.98
01:31:47|29879.16
01:31:49|29879.16
01:31:49|29879.16
01:31:50|29878.82
01:31:52|29878.82
01:31:53|29878.82
01:31:54|29878.82
01:31:54|29878.82
01:31:56|29878.82
01:31:57|29878.81
01:31:58|29878.81
01:31:59|29878.82
01:32:00|29878.81
01:32:01|29878.82
01:32:02|29878.82
01:32:04|29878.81
01:32:05|29879.26
01:32:06|29879.29
01:32:07|29879.3
01:32:08|29879.31
01:32:09|29879.31
01:32:10|29879.31
01:32:11|29879.31
01:32:12|29879.31
01:32:13|29879.31
01:32:14|29879.3
01:32:15|29879.3
01:32:16|29879.3
01:32:17|29879.31
01:32:18|29879.33
01:32:19|29879.99
01:32:20|29879.99
01:32:20|29879.99
01:32:22|29879.98
01:32:23|29879.99
01:32:24|29879.98
01:32:24|29880.
01:32:26|29879.99
01:32:27|29879.99
01:32:28|29879.99
01:32:29|29879.99
01:32:30|29879.99
01:32:31|29878.83
01:32:32|29878.83
01:32:33|29878.83
01:32:34|29878.83
01:32:35|29878.81
01:32:36|29875.94
01:32:37|29875.94
01:32:38|29875.94
01:32:39|29875.94
01:32:40|29875.94
01:32:41|29875.04
01:32:42|29875.04
01:32:43|29875.04
01:32:44|29871.03
01:32:45|29866.67
01:32:46|29862.6
01:32:47|29862.6
01:32:48|29862.6
01:32:49|29865.35
01:32:50|29867.05
01:32:51|29867.06
01:32:52|29877.27
01:32:54|29880.
01:32:55|29880.
01:32:55|29880.31
01:32:57|29880.61
01:32:58|29881.
01:32:59|29880.99
01:33:00|29880.99
01:33:01|29881.
01:33:02|29881.
01:33:03|29881.
01:33:05|29881.
01:33:05|29881.
01:33:06|29881.
01:33:07|29881.
01:33:08|29881.
01:33:09|29881.
01:33:11|29881.
01:33:12|29881.
01:33:13|29881.
01:33:14|29881.
01:33:15|29880.99
01:33:15|29880.99
01:33:17|29880.78
01:33:17|29880.78
01:33:19|29880.78
01:33:19|29880.31
01:33:21|29879.31
01:33:21|29879.31
01:33:22|29875.98
01:33:23|29875.97
01:33:25|29875.98
01:33:26|29875.98
01:33:26|29875.97
01:33:27|29875.97
01:33:28|29875.97
01:33:29|29879.31
01:33:30|29879.31
01:33:32|29880.15
01:33:32|29880.15
01:33:33|29881.03
01:33:35|29881.03
01:33:35|29881.03
01:33:36|29881.03
01:33:38|29881.95
01:33:38|29881.95
01:33:39|29881.95
01:33:41|29882.59
01:33:42|29883.3
01:33:43|29883.3
01:33:43|29883.3
01:33:44|29883.3
01:33:45|29883.3
01:33:47|29883.3
01:33:48|29883.3
01:33:49|29883.3
01:33:50|29883.3
01:33:51|29883.3
01:33:52|29883.3
01:33:53|29883.31
01:33:54|29883.31
01:33:56|29883.3
01:33:56|29883.31
01:33:57|29887.33
01:33:59|29887.33
01:33:59|29887.34
01:34:00|29887.34
01:34:01|29887.33
01:34:03|29889.46
01:34:04|29890.
01:34:04|29890.34
01:34:06|29890.34
01:34:06|29890.34
01:34:07|29890.8
01:34:08|29890.8
01:34:09|29890.8
01:34:11|29890.8
01:34:12|29890.8
01:34:12|29890.8
01:34:14|29883.31
01:34:15|29883.31
01:34:15|29880.01
01:34:17|29880.
01:34:17|29880.
01:34:19|29880.
01:34:19|29880.01
01:34:21|29880.01
01:34:22|29880.01
01:34:23|29880.01
01:34:24|29880.
01:34:25|29887.96
01:34:26|29888.2
01:34:27|29888.2
01:34:28|29888.21
01:34:29|29888.21
01:34:30|29890.54
01:34:31|29890.55
01:34:32|29890.55
01:34:33|29890.54
01:34:34|29890.54
01:34:35|29890.54
01:34:36|29890.54
01:34:37|29890.54
01:34:39|29890.55
01:34:39|29890.54
01:34:40|29890.55
01:34:41|29890.55
01:34:42|29890.54
01:34:43|29890.54
01:34:44|29890.55
01:34:45|29891.33
01:34:46|29892.34
01:34:47|29894.71
01:34:48|29894.71
01:34:49|29894.71
01:34:50|29894.71
01:34:51|29894.75
01:34:52|29894.74
01:34:53|29894.74
01:34:55|29894.75
01:34:56|29894.83
01:34:57|29901.91
01:34:58|29902.81
01:34:59|29905.06
01:35:00|29901.72
01:35:02|29901.72
01:35:03|29901.72
01:35:03|29904.87
01:35:05|29908.09
01:35:06|29908.09
01:35:07|29908.09
01:35:08|29908.09
01:35:09|29907.9
01:35:09|29905.08
01:35:11|29903.12
01:35:12|29903.11
01:35:13|29899.09
01:35:15|29897.57
01:35:15|29897.57
01:35:16|29897.58
01:35:18|29897.58
01:35:18|29897.58
01:35:19|29897.57
01:35:21|29900.04
01:35:21|29900.04
01:35:23|29901.99
01:35:23|29901.99
01:35:24|29901.99
01:35:25|29901.99
01:35:26|29901.99
01:35:28|29901.99
01:35:28|29901.9
01:35:29|29901.9
01:35:31|29901.91
01:35:31|29901.91
01:35:32|29901.91
01:35:33|29901.9
01:35:35|29900.96
01:35:35|29900.95
01:35:37|29900.95
01:35:37|29900.74
01:35:39|29900.74
01:35:39|29900.75
01:35:40|29900.75
01:35:41|29900.75
01:35:43|29900.75
01:35:43|29900.75
01:35:45|29900.75
01:35:46|29900.75
01:35:46|29900.75
01:35:48|29900.75
01:35:48|29900.75
01:35:49|29900.75
01:35:50|29900.75
01:35:51|29900.75
01:35:53|29900.74
01:35:54|29900.74
01:35:54|29900.88
01:35:56|29900.88
01:35:57|29900.87
01:35:58|29900.87
01:35:59|29900.87
01:36:00|29900.86
01:36:01|29900.86
01:36:02|29900.87
01:36:03|29900.87
01:36:04|29897.29
01:36:05|29895.89
01:36:06|29895.89
01:36:07|29895.89
01:36:08|29895.89
01:36:09|29895.89
01:36:10|29895.88
01:36:11|29895.88
01:36:11|29895.89
01:36:13|29895.89
01:36:14|29895.89
01:36:14|29895.89
01:36:16|29895.89
01:36:17|29892.24
01:36:18|29890.55
01:36:19|29890.54
01:36:20|29890.54
01:36:21|29890.54
01:36:22|29890.54
01:36:23|29888.01
01:36:24|29888.01
01:36:25|29888.01
01:36:26|29888.01
01:36:27|29888.01
01:36:28|29888.
01:36:29|29887.82
01:36:30|29888.01
01:36:31|29888.01
01:36:32|29888.01
01:36:33|29890.1
01:36:34|29890.1
01:36:35|29890.09
01:36:36|29890.09
01:36:37|29890.1
01:36:38|29890.1
01:36:39|29890.1
01:36:40|29890.1
01:36:41|29890.1
01:36:42|29890.1
01:36:43|29890.1
01:36:44|29890.1
01:36:45|29890.1
01:36:46|29890.1
01:36:47|29890.09
01:36:48|29890.09
01:36:49|29890.1
01:36:50|29889.99
01:36:51|29886.95
01:36:52|29886.95
01:36:53|29886.95
01:36:54|29887.29
01:36:55|29887.29
01:36:56|29887.48
01:36:57|29887.48
01:36:59|29889.32
01:37:00|29889.32
01:37:01|29889.31
01:37:02|29889.31
01:37:03|29889.32
01:37:04|29889.32
01:37:05|29889.31
01:37:06|29889.31
01:37:07|29889.31
01:37:08|29889.31
01:37:09|29889.31
01:37:10|29883.74
01:37:11|29886.1
01:37:12|29886.1
01:37:13|29886.1
01:37:14|29886.1
01:37:15|29886.09
01:37:16|29886.09
01:37:17|29886.09
01:37:18|29886.1
01:37:19|29886.09
01:37:20|29886.1
01:37:21|29880.95
01:37:22|29880.95
01:37:23|29880.95
01:37:24|29880.95
01:37:25|29882.95
01:37:26|29873.26
01:37:27|29873.26
01:37:28|29873.26
01:37:29|29872.3
01:37:30|29867.06
01:37:31|29867.06
01:37:32|29867.74
01:37:33|29870.94
01:37:34|29872.62
01:37:35|29872.62
01:37:36|29872.62
01:37:37|29872.63
01:37:38|29872.63
01:37:39|29872.63
01:37:40|29872.63
01:37:41|29872.62
01:37:42|29872.62
01:37:43|29872.62
01:37:44|29872.62
01:37:45|29872.62
01:37:46|29872.63
01:37:47|29872.62
01:37:48|29872.63
01:37:49|29872.62
01:37:50|29877.06
01:37:51|29881.02
01:37:52|29881.02
01:37:53|29881.03
01:37:54|29881.03
01:37:55|29881.02
01:37:57|29881.02
01:37:58|29881.03
01:37:59|29881.03
01:38:00|29881.03
01:38:01|29881.02
01:38:02|29881.03
01:38:03|29881.02
01:38:04|29881.02
01:38:05|29881.02
01:38:07|29885.66
01:38:07|29885.66
01:38:09|29885.66
01:38:10|29884.23
01:38:11|29884.23
01:38:12|29884.23
01:38:13|29884.23
01:38:14|29884.23
01:38:15|29883.37
01:38:16|29883.37
01:38:17|29883.37
01:38:18|29883.37
01:38:19|29883.37
01:38:20|29883.37
01:38:21|29883.37
01:38:22|29883.37
01:38:23|29883.37
01:38:24|29883.37
01:38:25|29883.37
01:38:26|29883.37
01:38:27|29883.35
01:38:28|29883.35
01:38:29|29883.35
01:38:30|29883.35
01:38:31|29883.36
01:38:32|29883.36
01:38:33|29883.35
01:38:34|29883.35
01:38:35|29883.35
01:38:36|29883.35
01:38:37|29883.35
01:38:38|29883.35
01:38:39|29870.79
01:38:40|29870.58
01:38:41|29868.26
01:38:42|29868.26
01:38:44|29868.26
01:38:44|29868.26
01:38:45|29868.26
01:38:46|29868.26
01:38:47|29877.28
01:38:48|29887.77
01:38:49|29887.77
01:38:50|29887.77
01:38:51|29887.18
01:38:52|29887.19
01:38:53|29887.19
01:38:54|29887.18
01:38:55|29887.18
01:38:56|29887.19
01:38:57|29887.19
01:38:59|29887.18
01:39:00|29887.18
01:39:01|29888.
01:39:02|29890.85
01:39:03|29890.85
01:39:05|29890.86
01:39:05|29890.86
01:39:06|29890.86
01:39:07|29890.86
01:39:08|29890.86
01:39:09|29890.86
01:39:11|29890.9
01:39:12|29890.9
01:39:12|29892.06
01:39:13|29895.03
01:39:15|29896.29
01:39:16|29900.71
01:39:17|29900.86
01:39:18|29900.86
01:39:19|29900.86
01:39:20|29905.
01:39:21|29905.99
01:39:22|29907.1
01:39:23|29910.
01:39:24|29914.04
01:39:25|29914.44
01:39:26|29914.44
01:39:27|29914.45
01:39:28|29914.45
01:39:29|29921.18
01:39:30|29920.65
01:39:30|29920.65
01:39:31|29920.65
01:39:33|29918.83
01:39:34|29917.56
01:39:34|29917.56
01:39:36|29917.55
01:39:37|29917.56
01:39:38|29917.56
01:39:39|29917.55
01:39:40|29917.55
01:39:41|29915.56
01:39:42|29914.45
01:39:43|29914.45
01:39:44|29914.45
01:39:45|29914.45
01:39:46|29914.45
01:39:47|29914.45
01:39:48|29914.53
01:39:49|29914.53
01:39:50|29914.53
01:39:51|29916.
01:39:51|29912.32
01:39:53|29909.57
01:39:54|29908.
01:39:55|29908.01
01:39:56|29908.01
01:39:57|29908.01
01:39:58|29908.01
01:39:59|29908.
01:40:00|29903.89
01:40:02|29903.55
01:40:03|29903.55
01:40:04|29903.55
01:40:05|29903.54
01:40:05|29905.21
01:40:07|29915.03
01:40:08|29915.03
01:40:08|29916.
01:40:09|29916.96
01:40:10|29918.48
01:40:11|29919.27
01:40:12|29915.22
01:40:14|29915.22
01:40:14|29918.48
01:40:16|29918.48
01:40:16|29918.55
01:40:17|29918.54
01:40:19|29918.54
01:40:19|29914.24
01:40:21|29911.99
01:40:22|29910.66
01:40:23|29904.72
01:40:23|29904.72
01:40:25|29901.96
01:40:26|29896.86
01:40:27|29896.86
01:40:28|29896.86
01:40:29|29896.86
01:40:30|29896.86
01:40:31|29896.86
01:40:32|29896.86
01:40:33|29896.86
01:40:34|29896.86
01:40:35|29905.81
01:40:36|29898.79
01:40:37|29897.74
01:40:38|29897.75
01:40:39|29897.75
01:40:40|29897.75
01:40:41|29897.75
01:40:42|29897.75
01:40:43|29897.74
01:40:45|29892.48
01:40:45|29891.74
01:40:47|29891.74
01:40:47|29891.74
01:40:49|29890.05
01:40:49|29890.05
01:40:50|29889.61
01:40:51|29885.12
01:40:52|29885.12
01:40:53|29885.12
01:40:54|29885.12
01:40:56|29885.12
01:40:56|29880.69
01:40:57|29880.69
01:40:58|29880.69
01:40:59|29880.69
01:41:01|29881.11
01:41:02|29881.11
01:41:03|29881.11
01:41:04|29877.27
01:41:06|29877.27
01:41:06|29877.27
01:41:07|29877.27
01:41:08|29877.27
01:41:09|29877.27
01:41:10|29877.27
01:41:11|29877.27
01:41:12|29877.27
01:41:13|29877.27
01:41:14|29877.27
01:41:15|29877.27
01:41:17|29877.26
01:41:18|29874.31
01:41:18|29873.16
01:41:20|29873.17
01:41:20|29873.16
01:41:21|29877.26
01:41:23|29878.14
01:41:23|29878.14
01:41:24|29879.19
01:41:25|29879.19
01:41:27|29879.19
01:41:28|29886.93
01:41:29|29886.93
01:41:29|29886.93
01:41:31|29886.93
01:41:31|29886.93
01:41:33|29886.93
01:41:34|29886.93
01:41:34|29886.93
01:41:35|29886.94
01:41:36|29886.93
01:41:38|29886.93
01:41:38|29881.8
01:41:39|29881.8
01:41:41|29881.79
01:41:42|29881.79
01:41:43|29885.89
01:41:44|29885.89
01:41:45|29888.99
01:41:46|29888.99
01:41:47|29889.
01:41:48|29889.
01:41:50|29889.
01:41:51|29889.
01:41:51|29888.99
01:41:53|29888.99
01:41:54|29888.99
01:41:54|29889.
01:41:56|29885.86
01:41:57|29886.53
01:41:58|29890.04
01:41:59|29892.04
01:42:00|29892.04
01:42:01|29897.91
01:42:03|29899.55
01:42:04|29899.54
01:42:05|29900.71
01:42:07|29901.44
01:42:08|29901.45
01:42:09|29902.01
01:42:10|29902.01
01:42:11|29902.01
01:42:12|29902.01
01:42:14|29903.25
01:42:14|29903.92
01:42:15|29907.75
01:42:16|29907.74
01:42:17|29907.74
01:42:19|29908.74
01:42:20|29909.99
01:42:21|29910.32
01:42:22|29910.32
01:42:22|29910.31
01:42:25|29910.32
01:42:25|29910.31
01:42:26|29910.58
01:42:27|29910.57
01:42:28|29910.57
01:42:29|29910.31
01:42:30|29910.31
01:42:31|29910.31
01:42:32|29910.31
01:42:33|29910.31
01:42:34|29910.32
01:42:35|29910.31
01:42:36|29910.31
01:42:37|29904.5
01:42:38|29904.5
01:42:39|29904.5
01:42:40|29904.5
01:42:41|29904.5
01:42:42|29904.5
01:42:43|29906.22
01:42:44|29911.09
01:42:45|29911.09
01:42:46|29916.1
01:42:47|29916.1
01:42:48|29916.11
01:42:49|29916.1
01:42:50|29916.11
01:42:51|29916.11
01:42:52|29916.11
01:42:53|29916.1
01:42:54|29916.1
01:42:55|29916.1
01:42:56|29916.1
01:42:57|29916.1
01:42:58|29916.1
01:42:59|29916.1
01:43:00|29916.11
01:43:01|29916.1
01:43:03|29916.37
01:43:04|29920.
01:43:05|29920.62
01:43:06|29921.2
01:43:07|29921.21
01:43:09|29921.2
01:43:10|29925.58
01:43:11|29925.58
01:43:11|29925.58
01:43:13|29925.58
01:43:14|29925.57
01:43:15|29925.58
01:43:16|29925.58
01:43:17|29925.58
01:43:18|29925.57
01:43:19|29925.58
01:43:20|29925.58
01:43:21|29925.58
01:43:22|29925.65
01:43:23|29925.72
01:43:24|29925.73
01:43:25|29920.48
01:43:26|29918.99
01:43:27|29915.23
01:43:28|29910.62
01:43:29|29910.62
01:43:30|29910.61
01:43:31|29910.61
01:43:32|29910.61
01:43:33|29910.61
01:43:34|29910.61
01:43:35|29910.62
01:43:36|29910.61
01:43:37|29910.62
01:43:38|29910.61
01:43:39|29910.62
01:43:40|29910.62
01:43:41|29910.62
01:43:42|29910.61
01:43:43|29910.62
01:43:44|29910.62
01:43:45|29910.62
01:43:46|29910.62
01:43:47|29910.67
01:43:48|29910.66
01:43:49|29910.66
01:43:50|29910.66
01:43:51|29910.66
01:43:52|29910.67
01:43:53|29910.66
01:43:54|29910.66
01:43:55|29910.66
01:43:56|29910.61
01:43:57|29910.62
01:43:58|29910.62
01:43:59|29910.61
01:44:00|29910.61
01:44:01|29910.61
01:44:02|29910.61
01:44:03|29910.61
01:44:04|29910.61
01:44:05|29910.62
01:44:07|29910.62
01:44:07|29910.62
01:44:08|29910.62
01:44:09|29910.62
01:44:10|29910.62
01:44:11|29910.62
01:44:12|29910.62
01:44:13|29910.61
01:44:14|29910.62
01:44:15|29910.62
01:44:16|29910.61
01:44:17|29911.98
01:44:18|29927.93
01:44:19|29936.92
01:44:20|29935.4
01:44:21|29935.41
01:44:22|29933.55
01:44:23|29933.55
01:44:24|29933.55
01:44:26|29930.66
01:44:27|29927.54
01:44:28|29927.54
01:44:28|29925.07
01:44:30|29925.07
01:44:31|29920.26
01:44:31|29920.26
01:44:33|29920.26
01:44:34|29920.26
01:44:34|29920.26
01:44:36|29920.25
01:44:37|29920.25
01:44:38|29920.25
01:44:39|29923.5
01:44:40|29923.51
01:44:40|29923.51
01:44:41|29923.51
01:44:43|29923.51
01:44:43|29923.51
01:44:45|29923.5
01:44:46|29923.51
01:44:47|29923.51
01:44:48|29923.5
01:44:49|29923.51
01:44:50|29928.01
01:44:51|29929.64
01:44:52|29929.64
01:44:53|29929.64
01:44:54|29929.65
01:44:55|29929.65
01:44:56|29929.65
01:44:57|29929.64
01:44:58|29929.64
01:44:59|29929.64
01:45:00|29929.65
01:45:01|29925.91
01:45:02|29923.63
01:45:03|29923.63
01:45:04|29923.61
01:45:06|29920.26
01:45:07|29920.26
01:45:08|29916.47
01:45:09|29913.41
01:45:10|29912.9
01:45:10|29912.65
01:45:11|29912.64
01:45:12|29912.65
01:45:14|29912.65
01:45:15|29915.86
01:45:16|29915.86
01:45:17|29926.31
01:45:18|29927.53
01:45:19|29927.54
01:45:19|29928.02
01:45:20|29928.03
01:45:22|29928.03
01:45:23|29929.65
01:45:23|29930.
01:45:25|29936.83
01:45:26|29938.41
01:45:27|29947.01
01:45:28|29951.02
01:45:29|29951.02
01:45:30|29951.02
01:45:30|29951.02
01:45:32|29951.01
01:45:33|29947.01
01:45:34|29947.01
01:45:35|29947.01
01:45:36|29947.
01:45:37|29947.
01:45:38|29945.69
01:45:39|29947.
01:45:40|29946.99
01:45:40|29946.99
01:45:42|29947.
01:45:43|29947.
01:45:44|29947.
01:45:45|29947.
01:45:46|29946.99
01:45:47|29946.99
01:45:47|29945.01
01:45:49|29940.4
01:45:49|29940.53
01:45:51|29938.12
01:45:52|29938.12
01:45:53|29937.88
01:45:53|29935.36
01:45:55|29935.36
01:45:56|29935.36
01:45:57|29940.21
01:45:58|29940.21
01:45:58|29940.2
01:46:00|29940.21
01:46:01|29940.21
01:46:02|29940.21
01:46:04|29940.21
01:46:04|29940.21
01:46:05|29940.21
01:46:07|29940.25
01:46:08|29941.47
01:46:09|29941.46
01:46:10|29943.74
01:46:11|29940.43
01:46:12|29942.29
01:46:13|29942.29
01:46:14|29942.3
01:46:15|29943.99
01:46:16|29940.22
01:46:17|29938.12
01:46:18|29938.12
01:46:19|29938.12
01:46:20|29938.12
01:46:21|29938.12
01:46:22|29938.12
01:46:23|29938.12
01:46:24|29938.12
01:46:25|29938.11
01:46:26|29938.11
01:46:27|29938.12
01:46:28|29938.11
01:46:29|29938.12
01:46:30|29936.11
01:46:31|29936.11
01:46:32|29936.11
01:46:33|29936.11
01:46:34|29936.1
01:46:35|29936.11
01:46:36|29936.11
01:46:37|29936.1
01:46:38|29936.11
01:46:39|29933.62
01:46:40|29933.06
01:46:41|29933.06
01:46:42|29931.56
01:46:43|29931.56
01:46:44|29931.56
01:46:45|29931.56
01:46:47|29931.56
01:46:47|29933.43
01:46:48|29933.43
01:46:49|29933.43
01:46:50|29933.43
01:46:51|29933.43
01:46:52|29933.43
01:46:53|29933.43
01:46:54|29933.43
01:46:55|29933.43
01:46:56|29933.43
01:46:58|29933.43
01:46:58|29933.43
01:46:59|29933.43
01:47:00|29933.43
01:47:01|29933.52
01:47:03|29935.86
01:47:03|29938.38
01:47:05|29938.34
01:47:06|29936.96
01:47:07|29936.97
01:47:08|29936.97
01:47:09|29936.97
01:47:10|29936.97
01:47:11|29936.97
01:47:12|29938.89
01:47:13|29938.89
01:47:14|29938.89
01:47:15|29938.89
01:47:16|29938.88
01:47:17|29933.51
01:47:18|29933.51
01:47:19|29933.51
01:47:20|29933.51
01:47:21|29934.56
01:47:22|29935.12
01:47:24|29936.86
01:47:25|29936.86
01:47:25|29944.11
01:47:26|29944.11
01:47:27|29947.
01:47:28|29947.11
01:47:29|29941.55
01:47:30|29941.55
01:47:32|29941.55
01:47:32|29938.82
01:47:33|29938.82
01:47:35|29938.82
01:47:35|29935.94
01:47:37|29938.39
01:47:38|29939.24
01:47:39|29939.24
01:47:39|29939.52
01:47:41|29939.52
01:47:41|29939.52
01:47:43|29936.9
01:47:43|29938.24
01:47:44|29939.46
01:47:45|29939.46
01:47:46|29940.18
01:47:48|29940.17
01:47:48|29940.17
01:47:49|29940.17
01:47:50|29940.18
01:47:52|29940.25
01:47:53|29942.29
01:47:53|29942.29
01:47:54|29943.68
01:47:56|29935.67
01:47:57|29940.88
01:47:57|29943.63
01:47:58|29942.47
01:47:59|29942.48
01:48:00|29942.47
01:48:02|29942.38
01:48:02|29942.35
01:48:03|29942.35
01:48:04|29942.35
01:48:05|29942.34
01:48:07|29942.34
01:48:08|29942.35
01:48:09|29942.34
01:48:10|29942.46
01:48:11|29942.47
01:48:12|29942.47
01:48:14|29942.47
01:48:14|29942.47
01:48:15|29942.35
01:48:16|29942.48
01:48:17|29942.48
01:48:18|29946.82
01:48:19|29946.82
01:48:21|29946.82
01:48:21|29947.24
01:48:23|29948.
01:48:24|29949.37
01:48:24|29949.37
01:48:25|29949.38
01:48:26|29948.86
01:48:28|29943.69
01:48:29|29944.7
01:48:30|29946.01
01:48:30|29946.02
01:48:31|29951.3
01:48:32|29951.3
01:48:33|29951.3
01:48:34|29951.3
01:48:35|29951.3
01:48:37|29951.3
01:48:38|29951.3
01:48:39|29951.3
01:48:40|29946.3
01:48:41|29946.68
01:48:41|29946.81
01:48:43|29947.17
01:48:44|29945.01
01:48:44|29945.01
01:48:46|29944.96
01:48:47|29951.31
01:48:48|29951.32
01:48:48|29951.32
01:48:49|29958.73
01:48:50|29958.9
01:48:52|29955.26
01:48:53|29955.23
01:48:53|29955.23
01:48:55|29955.23
01:48:55|29956.39
01:48:56|29956.86
01:48:58|29957.12
01:48:59|29957.63
01:49:00|29955.7
01:49:00|29956.56
01:49:01|29957.04
01:49:03|29957.59
01:49:04|29957.99
01:49:05|29957.99
01:49:05|29957.99
01:49:07|29958.9
01:49:08|29959.83
01:49:09|29979.67
01:49:10|29981.74
01:49:11|29979.21
01:49:12|29991.63
01:49:13|29999.99
01:49:14|30003.63
01:49:15|30002.52
01:49:16|30006.79
01:49:17|30008.
01:49:19|30008.99
01:49:20|30008.99
01:49:21|30009.36
01:49:22|30009.36
01:49:22|30006.
01:49:23|30002.19
01:49:24|30000.
01:49:25|29991.35
01:49:27|29990.39
01:49:27|29986.43
01:49:29|29985.71
01:49:29|29985.71
01:49:31|29994.63
01:49:31|29993.37
01:49:33|29991.3
01:49:34|29986.82
01:49:35|29986.82
01:49:36|29993.03
01:49:37|29993.04
01:49:38|29993.03
01:49:39|29987.01
01:49:40|29987.01
01:49:41|29987.
01:49:42|29986.82
01:49:43|29978.95
01:49:44|29984.36
01:49:45|29980.38
01:49:46|29980.75
01:49:46|29986.28
01:49:48|29986.28
01:49:49|29986.28
01:49:50|29986.5
01:49:51|29983.27
01:49:52|29983.27
01:49:53|29984.6
01:49:54|29987.6
01:49:55|29988.54
01:49:56|29984.59
01:49:57|29984.6
01:49:57|29984.59
01:49:59|29984.6
01:50:00|29984.59
01:50:01|29984.6
01:50:02|29981.87
01:50:03|29981.88
01:50:04|29981.88
01:50:05|29981.87
01:50:06|29984.58
01:50:07|29984.59
01:50:08|29984.59
01:50:09|29984.58
01:50:10|29984.59
01:50:11|29985.58
01:50:13|30000.
01:50:13|30021.6
01:50:14|30028.59
01:50:15|30038.62
01:50:16|30017.33
01:50:17|30022.21
01:50:18|30020.1
01:50:19|30019.47
01:50:21|30018.41
01:50:21|30019.13
01:50:22|30013.16
01:50:23|30005.2
01:50:25|30005.2
01:50:25|30000.01
01:50:26|30000.01
01:50:27|30000.
01:50:28|29999.39
01:50:30|30004.92
01:50:31|29997.99
01:50:32|29997.98
01:50:33|29997.11
01:50:34|29996.71
01:50:35|29992.47
01:50:36|29992.27
01:50:37|29991.02
01:50:38|29990.96
01:50:39|29989.99
01:50:40|29999.23
01:50:41|30001.25
01:50:42|30001.83
01:50:43|30002.08
01:50:44|30003.86
01:50:45|30003.86
01:50:46|30003.86
01:50:47|29996.6
01:50:48|29993.32
01:50:49|29992.27
01:50:50|29992.27
01:50:52|29992.27
01:50:52|30004.
01:50:53|30004.
01:50:54|30004.
01:50:55|29998.53
01:50:57|29998.53
01:50:57|29995.83
01:50:58|29995.83
01:50:59|29993.84
01:51:00|30002.25
01:51:02|29999.23
01:51:02|30008.
01:51:03|30006.77
01:51:04|30005.08
01:51:05|30003.02
01:51:06|29999.24
01:51:07|29997.45
01:51:09|29997.46
01:51:09|29997.46
01:51:11|29997.46
01:51:12|29999.24
01:51:13|30016.18
01:51:14|30024.5
01:51:15|30030.86
01:51:16|30023.76
01:51:18|30023.76
01:51:18|30018.55
01:51:19|30011.35
01:51:20|30006.37
01:51:21|30005.45
01:51:22|30010.26
01:51:23|30006.54
01:51:24|30006.98
01:51:25|30006.98
01:51:26|30009.12
01:51:27|30004.04
01:51:28|30004.04
01:51:30|30004.04
01:51:30|30007.2
01:51:31|30007.2
01:51:32|30004.57
01:51:33|30004.05
01:51:34|30013.99
01:51:35|30013.99
01:51:36|30013.99
01:51:37|30015.99
01:51:38|30019.99
01:51:39|30017.99
01:51:40|30016.
01:51:41|30016.
01:51:42|30016.
01:51:43|30016.
01:51:44|30016.
01:51:46|30016.
01:51:46|30016.
01:51:47|30016.
01:51:48|30015.99
01:51:49|30015.99
01:51:50|30015.46
01:51:51|30011.1
01:51:53|30006.99
01:51:53|30001.57
01:51:55|30001.56
01:51:55|30001.56
01:51:57|30001.56
01:51:58|30001.56
01:51:59|30001.56
01:52:00|30004.86
01:52:00|30004.86
01:52:02|30007.79
01:52:03|30007.91
01:52:03|30007.91
01:52:04|30007.9
01:52:05|30006.21
01:52:07|30006.2
01:52:08|30006.2
01:52:08|30006.2
01:52:09|30011.35
01:52:11|30011.36
01:52:12|30011.36
01:52:13|30013.98
01:52:14|30013.98
01:52:15|30013.98
01:52:16|30013.98
01:52:17|30016.18
01:52:18|30016.19
01:52:19|30018.
01:52:20|30018.
01:52:21|30018.
01:52:22|30018.
01:52:23|30018.
01:52:24|30018.
01:52:25|30015.38
01:52:26|30015.38
01:52:27|30015.38
01:52:28|30015.41
01:52:29|30013.99
01:52:30|30013.99
01:52:31|30013.99
01:52:32|30013.99
01:52:33|30017.12
01:52:34|30010.51
01:52:35|30010.51
01:52:36|30010.51
01:52:37|30013.
01:52:39|30017.1
01:52:39|30017.09
01:52:41|30017.1
01:52:41|30017.11
01:52:43|30023.74
01:52:44|30023.74
01:52:44|30023.75
01:52:46|30025.99
01:52:47|30041.24
01:52:47|30075.88
01:52:48|30089.91
01:52:50|30114.34
01:52:50|30118.03
01:52:52|30105.72
01:52:53|30107.14
01:52:53|30086.3
01:52:54|30074.67
01:52:56|30069.47
01:52:57|30072.09
01:52:58|30062.54
01:52:59|30059.75
01:53:00|30062.31
01:53:00|30062.3
01:53:02|30056.39
01:53:03|30056.39
01:53:04|30073.02
01:53:05|30094.51
01:53:06|30094.51
01:53:07|30104.8
01:53:07|30094.73
01:53:09|30100.63
01:53:10|30101.04
01:53:11|30107.19
01:53:11|30107.4
01:53:13|30125.8
01:53:14|30150.
01:53:16|30194.63
01:53:17|30166.42
01:53:17|30161.01
01:53:18|30162.04
01:53:19|30159.58
01:53:21|30149.25
01:53:22|30148.97
01:53:23|30136.15
01:53:23|30164.39
01:53:24|30180.
01:53:26|30198.71
01:53:27|30211.
01:53:28|30229.8
01:53:29|30232.86
01:53:29|30257.56
01:53:30|30251.95
01:53:31|30260.54
01:53:32|30263.66
01:53:33|30262.92
01:53:34|30274.19
01:53:36|30296.98
01:53:37|30294.35
01:53:38|30294.97
01:53:39|30299.99
01:53:40|30315.15
01:53:41|30299.99
01:53:41|30305.12
01:53:43|30293.77
01:53:44|30295.72
01:53:45|30299.96
01:53:46|30281.6
01:53:47|30278.17
01:53:48|30275.11
01:53:49|30271.65
01:53:50|30263.58
01:53:51|30241.83
01:53:52|30249.57
01:53:53|30247.73
01:53:54|30232.85
01:53:55|30230.71
01:53:56|30227.07
01:53:57|30228.63
01:53:58|30226.
01:54:00|30221.85
01:54:00|30209.
01:54:01|30210.87
01:54:02|30196.16
01:54:03|30201.93
01:54:04|30212.48
01:54:05|30198.43
01:54:07|30209.74
01:54:07|30200.12
01:54:09|30196.93
01:54:10|30196.93
01:54:10|30207.74
01:54:12|30201.05
01:54:12|30184.63
01:54:14|30181.61
01:54:15|30185.79
01:54:17|30186.1
01:54:18|30186.06
01:54:19|30185.6
01:54:20|30191.42
01:54:20|30199.
01:54:21|30195.15
01:54:23|30190.02
01:54:24|30186.22
01:54:24|30186.21
01:54:26|30186.22
01:54:27|30201.99
01:54:27|30190.65
01:54:29|30192.08
01:54:29|30193.32
01:54:30|30194.03
01:54:32|30197.96
01:54:33|30187.81
01:54:34|30187.79
01:54:35|30187.8
01:54:36|30187.8
01:54:36|30187.81
01:54:38|30187.8
01:54:39|30186.76
01:54:40|30186.76
01:54:41|30193.96
01:54:41|30178.41
01:54:43|30173.52
01:54:44|30182.92
01:54:45|30173.92
01:54:45|30173.92
01:54:46|30179.02
01:54:47|30170.47
01:54:49|30177.08
01:54:50|30175.68
01:54:51|30171.67
01:54:51|30166.87
01:54:53|30166.87
01:54:54|30170.5
01:54:55|30171.63
01:54:56|30182.
01:54:57|30188.75
01:54:58|30188.75
01:54:58|30194.62
01:55:00|30194.96
01:55:00|30189.92
01:55:01|30194.01
01:55:03|30198.94
01:55:04|30198.94
01:55:05|30196.73
01:55:05|30191.05
01:55:06|30183.04
01:55:08|30180.76
01:55:09|30178.72
01:55:10|30178.72
01:55:11|30178.71
01:55:11|30175.15
01:55:12|30174.77
01:55:13|30174.77
01:55:15|30174.76
01:55:16|30173.5
01:55:18|30173.5
01:55:18|30166.87
01:55:19|30166.88
01:55:21|30172.27
01:55:22|30166.87
01:55:23|30168.12
01:55:24|30162.47
01:55:25|30161.63
01:55:25|30160.76
01:55:27|30160.19
01:55:28|30158.66
01:55:29|30158.67
01:55:30|30160.19
01:55:31|30159.18
01:55:32|30156.92
01:55:33|30148.05
01:55:33|30147.75
01:55:35|30145.
01:55:36|30144.25
01:55:37|30144.25
01:55:38|30144.25
01:55:39|30132.33
01:55:40|30138.67
01:55:41|30134.39
01:55:42|30142.37
01:55:43|30151.47
01:55:44|30154.72
01:55:45|30158.
01:55:46|30158.78
01:55:47|30164.59
01:55:48|30164.56
01:55:49|30165.62
01:55:50|30165.63
01:55:51|30166.05
01:55:51|30168.93
01:55:53|30170.23
01:55:53|30170.23
01:55:55|30170.23
01:55:56|30155.33
01:55:57|30155.23
01:55:58|30157.68
01:55:59|30147.44
01:56:00|30145.84
01:56:01|30145.85
01:56:01|30150.62
01:56:03|30152.93
01:56:04|30152.94
01:56:05|30152.93
01:56:06|30149.14
01:56:07|30149.14
01:56:07|30142.08
01:56:08|30145.4
01:56:10|30138.74
01:56:11|30140.94
01:56:12|30138.74
01:56:13|30135.45
01:56:13|30135.91
01:56:15|30132.65
01:56:16|30135.76
01:56:18|30135.77
01:56:19|30132.36
01:56:19|30134.05
01:56:21|30132.37
01:56:22|30133.61
01:56:23|30136.38
01:56:24|30132.36
01:56:24|30132.01
01:56:26|30128.81
01:56:27|30128.8
01:56:28|30125.62
01:56:28|30123.32
01:56:30|30122.68
01:56:32|30123.87
01:56:32|30123.88
01:56:33|30123.87
01:56:34|30130.68
01:56:35|30130.68
01:56:36|30128.97
01:56:37|30131.55
01:56:38|30131.55
01:56:39|30131.55
01:56:40|30134.7
01:56:41|30144.
01:56:43|30150.19
01:56:43|30150.19
01:56:44|30158.
01:56:45|30158.78
01:56:46|30158.88
01:56:48|30158.88
01:56:48|30158.88
01:56:49|30166.69
01:56:50|30170.72
01:56:51|30164.99
01:56:52|30147.6
01:56:53|30147.6
01:56:54|30157.11
01:56:55|30157.12
01:56:56|30157.12
01:56:57|30157.12
01:56:58|30165.33
01:56:59|30166.04
01:57:00|30166.04
01:57:01|30174.99
01:57:02|30175.1
01:57:03|30179.99
01:57:04|30179.99
01:57:05|30187.99
01:57:06|30187.6
01:57:07|30189.19
01:57:08|30189.18
01:57:09|30185.
01:57:10|30172.53
01:57:11|30165.63
01:57:12|30161.48
01:57:13|30161.2
01:57:14|30163.89
01:57:15|30166.07
01:57:17|30166.5
01:57:18|30161.24
01:57:19|30161.24
01:57:20|30164.72
01:57:20|30164.82
01:57:21|30164.83
01:57:22|30164.83
01:57:23|30164.84
01:57:25|30166.51
01:57:26|30166.51
01:57:27|30173.77
01:57:28|30177.03
01:57:28|30183.51
01:57:29|30183.52
01:57:30|30185.07
01:57:32|30184.61
01:57:33|30183.52
01:57:34|30183.52
01:57:35|30183.52
01:57:36|30189.94
01:57:37|30187.97
01:57:38|30191.92
01:57:39|30191.93
01:57:40|30191.93
01:57:41|30191.92
01:57:42|30191.92
01:57:43|30194.27
01:57:44|30194.26
01:57:45|30194.62
01:57:46|30194.62
01:57:47|30194.62
01:57:48|30194.62
01:57:49|30195.
01:57:50|30195.
01:57:51|30197.04
01:57:52|30198.5
01:57:53|30196.24
01:57:54|30193.5
01:57:55|30194.71
01:57:56|30190.04
01:57:57|30198.19
01:57:58|30198.19
01:57:59|30193.62
01:58:00|30193.62
01:58:01|30197.99
01:58:02|30200.5
01:58:03|30200.51
01:58:04|30196.79
01:58:05|30200.53
01:58:06|30203.07
01:58:07|30202.14
01:58:08|30202.14
01:58:09|30202.13
01:58:10|30195.54
01:58:11|30195.09
01:58:12|30197.43
01:58:13|30197.43
01:58:14|30188.77
01:58:15|30188.17
01:58:16|30188.18
01:58:17|30183.51
01:58:19|30185.78
01:58:19|30188.14
01:58:21|30201.47
01:58:22|30202.34
01:58:22|30202.34
01:58:24|30205.95
01:58:25|30205.96
01:58:26|30209.99
01:58:27|30209.99
01:58:27|30209.99
01:58:29|30213.99
01:58:30|30215.21
01:58:31|30223.99
01:58:32|30224.99
01:58:33|30227.74
01:58:34|30217.45
01:58:35|30210.79
01:58:36|30212.07
01:58:37|30217.32
01:58:38|30203.02
01:58:38|30203.02
01:58:39|30196.01
01:58:41|30207.42
01:58:42|30198.13
01:58:43|30198.13
01:58:44|30212.54
01:58:45|30217.44
01:58:46|30207.67
01:58:47|30207.66
01:58:48|30203.01
01:58:49|30199.39
01:58:50|30199.39
01:58:51|30202.72
01:58:52|30207.02
01:58:53|30211.99
01:58:53|30211.97
01:58:55|30211.97
01:58:56|30211.97
01:58:57|30203.02
01:58:58|30203.02
01:58:59|30212.22
01:58:59|30210.37
01:59:01|30212.54
01:59:02|30212.54
01:59:03|30212.55
01:59:04|30212.55
01:59:05|30209.76
01:59:05|30205.47
01:59:07|30208.46
01:59:07|30203.92
01:59:08|30200.01
01:59:09|30200.01
01:59:11|30193.32
01:59:12|30192.12
01:59:13|30193.27
01:59:14|30187.95
01:59:14|30187.96
01:59:16|30192.13
01:59:17|30185.01
01:59:18|30182.52
01:59:19|30181.94
01:59:21|30191.73
01:59:22|30185.13
01:59:23|30185.14
01:59:24|30180.
01:59:25|30176.01
01:59:26|30176.
01:59:27|30176.01
01:59:28|30185.66
01:59:29|30185.67
01:59:30|30185.67
01:59:31|30181.62
01:59:32|30181.63
01:59:33|30181.63
01:59:34|30176.75
01:59:35|30175.01
01:59:36|30175.01
01:59:37|30184.08
01:59:38|30184.08
01:59:39|30178.69
01:59:40|30178.69
01:59:41|30181.84
01:59:42|30181.84
01:59:43|30184.08
01:59:44|30186.2
01:59:45|30193.99
01:59:46|30198.39
01:59:47|30198.71
01:59:48|30199.99
01:59:49|30203.94
01:59:50|30205.78
01:59:51|30206.
01:59:52|30217.
01:59:52|30215.14
01:59:53|30210.
01:59:55|30205.92
01:59:56|30196.94
01:59:57|30205.92
01:59:58|30205.92
01:59:58|30211.3
02:00:00|30206.41
02:00:01|30210.02
02:00:01|30211.99
02:00:03|30212.02
02:00:04|30222.6
02:00:05|30222.56
02:00:06|30222.55
02:00:07|30221.06
02:00:08|30214.91
02:00:09|30214.81
02:00:10|30210.21
02:00:11|30210.32
02:00:12|30210.32
02:00:13|30214.23
02:00:15|30214.24
02:00:15|30210.33
02:00:16|30210.32
02:00:17|30207.08
02:00:18|30207.08
02:00:20|30209.92
02:00:21|30209.92
02:00:22|30209.92
02:00:23|30209.91
02:00:24|30205.79
02:00:25|30198.64
02:00:26|30195.39
02:00:27|30195.39
02:00:28|30195.39
02:00:29|30190.62
02:00:30|30190.62
02:00:31|30190.67
02:00:32|30190.29
02:00:33|30190.01
02:00:34|30186.34
02:00:35|30186.34
02:00:37|30180.
02:00:37|30184.07
02:00:38|30184.12
02:00:39|30186.34
02:00:40|30193.41
02:00:41|30184.33
02:00:42|30184.33
02:00:43|30190.23
02:00:44|30190.24
02:00:45|30190.23
02:00:46|30190.23
02:00:47|30190.23
02:00:48|30186.83
02:00:49|30186.83
02:00:50|30186.82
02:00:51|30186.82
02:00:52|30186.83
02:00:53|30186.83
02:00:54|30186.83
02:00:55|30184.09
02:00:56|30184.09
02:00:57|30183.24
02:00:58|30183.25
02:00:59|30183.25
02:01:00|30183.25
02:01:01|30186.
02:01:02|30186.83
02:01:03|30180.88
02:01:05|30183.27
02:01:05|30184.66
02:01:06|30184.66
02:01:07|30184.66
02:01:08|30180.15
02:01:10|30182.1
02:01:10|30182.84
02:01:11|30182.83
02:01:12|30182.83
02:01:13|30181.74
02:01:14|30181.74
02:01:15|30182.82
02:01:16|30182.82
02:01:17|30182.82
02:01:18|30182.82
02:01:19|30180.45
02:01:21|30182.3
02:01:22|30182.82
02:01:22|30182.82
02:01:24|30182.83
02:01:25|30182.84
02:01:26|30182.84
02:01:27|30182.83
02:01:28|30182.83
02:01:29|30178.3
02:01:30|30178.31
02:01:31|30177.12
02:01:32|30177.12
02:01:33|30177.12
02:01:34|30177.12
02:01:35|30181.99
02:01:36|30178.94
02:01:37|30177.12
02:01:38|30177.16
02:01:39|30179.2
02:01:40|30177.13
02:01:41|30182.85
02:01:43|30182.85
02:01:43|30182.85
02:01:44|30185.54
02:01:45|30189.28
02:01:47|30190.23
02:01:47|30190.22
02:01:48|30190.23
02:01:49|30195.23
02:01:50|30198.46
02:01:51|30198.47
02:01:52|30204.99
02:01:53|30206.2
02:01:54|30208.8
02:01:55|30209.99
02:01:56|30210.
02:01:57|30214.06
02:01:58|30214.06
02:01:59|30214.22
02:02:00|30214.05
02:02:01|30210.17
02:02:02|30209.99
02:02:03|30209.99
02:02:04|30209.99
02:02:05|30213.98
02:02:06|30213.98
02:02:07|30212.09
02:02:08|30212.08
02:02:09|30210.03
02:02:10|30210.03
02:02:11|30210.03
02:02:12|30210.03
02:02:13|30213.48
02:02:14|30213.48
02:02:15|30203.97
02:02:16|30202.46
02:02:17|30196.94
02:02:18|30181.74
02:02:19|30186.82
02:02:20|30181.74
02:02:22|30181.74
02:02:23|30188.94
02:02:24|30181.5
02:02:25|30181.5
02:02:26|30181.5
02:02:27|30180.
02:02:28|30180.
02:02:29|30180.
02:02:31|30186.1
02:02:31|30186.1
02:02:32|30186.1
02:02:33|30186.1
02:02:34|30186.09
02:02:36|30182.67
02:02:36|30186.7
02:02:37|30189.21
02:02:38|30180.
02:02:39|30180.
02:02:40|30179.99
02:02:41|30181.35
02:02:42|30182.69
02:02:43|30184.25
02:02:44|30184.25
02:02:45|30180.02
02:02:46|30180.02
02:02:47|30182.14
02:02:48|30182.14
02:02:49|30182.14
02:02:51|30184.25
02:02:52|30184.25
02:02:53|30182.68
02:02:53|30182.68
02:02:54|30182.68
02:02:56|30180.97
02:02:57|30182.65
02:02:57|30182.65
02:02:58|30182.65
02:02:59|30180.01
02:03:01|30180.
02:03:02|30180.
02:03:02|30174.74
02:03:04|30174.74
02:03:05|30174.74
02:03:05|30174.74
02:03:06|30174.74
02:03:07|30174.74
02:03:08|30174.74
02:03:10|30174.99
02:03:10|30175.
02:03:11|30159.53
02:03:12|30157.32
02:03:14|30157.32
02:03:14|30157.97
02:03:15|30151.19
02:03:16|30150.
02:03:17|30144.99
02:03:18|30146.42
02:03:19|30146.41
02:03:20|30157.96
02:03:21|30157.95
02:03:23|30171.57
02:03:24|30171.58
02:03:25|30168.76
02:03:26|30175.99
02:03:27|30175.99
02:03:28|30176.7
02:03:29|30176.69
02:03:30|30173.77
02:03:31|30173.76
02:03:32|30179.99
02:03:33|30173.78
02:03:34|30168.53
02:03:36|30158.75
02:03:37|30158.22
02:03:37|30157.02
02:03:38|30153.71
02:03:39|30150.03
02:03:40|30147.45
02:03:42|30143.06
02:03:42|30143.06
02:03:43|30147.71
02:03:44|30147.7
02:03:45|30147.7
02:03:46|30143.06
02:03:47|30143.06
02:03:49|30143.06
02:03:49|30143.06
02:03:50|30143.05
02:03:51|30143.05
02:03:53|30145.21
02:03:53|30153.14
02:03:55|30167.81
02:03:55|30160.33
02:03:56|30157.18
02:03:57|30155.44
02:03:58|30150.93
02:03:59|30148.36
02:04:00|30148.35
02:04:01|30150.01
02:04:02|30155.49
02:04:03|30155.46
02:04:04|30148.42
02:04:06|30148.4
02:04:06|30145.81
02:04:07|30142.16
02:04:09|30146.37
02:04:10|30146.37
02:04:10|30146.37
02:04:11|30139.46
02:04:12|30142.65
02:04:13|30138.68
02:04:15|30138.69
02:04:15|30137.56
02:04:16|30137.54
02:04:17|30140.3
02:04:18|30140.3
02:04:19|30137.31
02:04:20|30135.71
02:04:22|30135.71
02:04:22|30135.71
02:04:24|30135.71
02:04:25|30142.13
02:04:26|30133.83
02:04:27|30138.66
02:04:28|30138.66
02:04:29|30133.33
02:04:30|30139.19
02:04:31|30140.95
02:04:32|30140.96
02:04:33|30140.96
02:04:35|30140.96
02:04:35|30140.95
02:04:36|30140.95
02:04:37|30140.96
02:04:38|30147.99
02:04:39|30151.99
02:04:40|30153.99
02:04:41|30157.86
02:04:42|30149.95
02:04:43|30141.
02:04:44|30140.99
02:04:45|30140.99
02:04:46|30145.12
02:04:47|30148.39
02:04:48|30149.79
02:04:49|30149.79
02:04:50|30152.29
02:04:51|30152.29
02:04:52|30152.3
02:04:53|30152.29
02:04:54|30152.29
02:04:55|30152.3
02:04:56|30152.3
02:04:57|30148.63
02:04:58|30148.63
02:05:00|30148.63
02:05:00|30149.79
02:05:01|30149.79
02:05:02|30148.63
02:05:03|30148.62
02:05:04|30146.37
02:05:05|30157.74
02:05:06|30160.36
02:05:07|30160.48
02:05:08|30160.48
02:05:09|30159.02
02:05:10|30159.02
02:05:11|30159.02
02:05:12|30160.48
02:05:13|30160.48
02:05:14|30162.23
02:05:15|30165.29
02:05:16|30164.44
02:05:17|30164.87
02:05:18|30170.33
02:05:19|30170.33
02:05:20|30170.33
02:05:21|30170.33
02:05:22|30170.34
02:05:23|30170.33
02:05:25|30170.34
02:05:26|30170.33
02:05:26|30170.33
02:05:27|30170.33
02:05:29|30165.68
02:05:30|30165.68
02:05:32|30170.34
02:05:32|30175.99
02:05:33|30175.99
02:05:34|30170.48
02:05:35|30170.48
02:05:36|30175.97
02:05:37|30175.97
02:05:38|30174.34
02:05:39|30170.72
02:05:40|30176.93
02:05:42|30178.38
02:05:42|30183.03
02:05:44|30189.31
02:05:45|30189.34
02:05:45|30188.01
02:05:46|30185.42
02:05:47|30193.13
02:05:49|30204.93
02:05:49|30204.99
02:05:51|30205.
02:05:51|30208.72
02:05:53|30204.99
02:05:54|30205.41
02:05:55|30208.72
02:05:56|30208.73
02:05:57|30209.99
02:05:57|30210.61
02:05:59|30212.52
02:05:59|30197.62
02:06:00|30197.62
02:06:01|30202.6
02:06:02|30202.6
02:06:03|30205.69
02:06:05|30202.28
02:06:05|30202.28
02:06:07|30204.5
02:06:08|30192.16
02:06:08|30190.6
02:06:10|30189.31
02:06:11|30182.08
02:06:12|30182.7
02:06:12|30192.01
02:06:13|30197.
02:06:15|30203.58
02:06:15|30201.1
02:06:16|30197.66
02:06:17|30195.36
02:06:18|30198.67
02:06:20|30198.67
02:06:21|30198.67
02:06:21|30198.67
02:06:22|30198.67
02:06:24|30201.99
02:06:24|30201.85
02:06:26|30198.98
02:06:27|30198.98
02:06:28|30198.98
02:06:29|30198.98
02:06:30|30198.99
02:06:31|30193.73
02:06:32|30195.74
02:06:33|30195.74
02:06:34|30195.74
02:06:35|30195.73
02:06:36|30195.73
02:06:37|30187.97
02:06:38|30187.97
02:06:39|30186.2
02:06:40|30190.72
02:06:41|30194.62
02:06:42|30194.62
02:06:43|30194.62
02:06:44|30193.13
02:06:45|30198.97
02:06:46|30198.97
02:06:48|30198.97
02:06:48|30198.98
02:06:49|30198.98
02:06:50|30198.98
02:06:51|30198.98
02:06:52|30205.66
02:06:53|30208.71
02:06:54|30208.71
02:06:55|30208.71
02:06:56|30205.66
02:06:57|30205.66
02:06:58|30208.71
02:06:59|30208.71
02:07:00|30208.72
02:07:01|30215.98
02:07:02|30215.98
02:07:03|30214.03
02:07:04|30214.04
02:07:05|30214.03
02:07:06|30207.23
02:07:07|30210.36
02:07:08|30210.36
02:07:09|30210.36
02:07:10|30212.8
02:07:11|30213.74
02:07:12|30210.36
02:07:13|30205.92
02:07:15|30205.92
02:07:15|30204.09
02:07:16|30204.09
02:07:17|30201.98
02:07:18|30193.86
02:07:19|30200.68
02:07:20|30200.68
02:07:21|30200.68
02:07:22|30193.5
02:07:23|30193.51
02:07:24|30193.51
02:07:25|30193.51
02:07:27|30202.02
02:07:28|30205.9
02:07:29|30205.89
02:07:30|30207.9
02:07:31|30207.92
02:07:32|30207.92
02:07:33|30208.99
02:07:34|30211.3
02:07:35|30212.54
02:07:36|30212.54
02:07:37|30212.54
02:07:38|30212.54
02:07:39|30212.54
02:07:40|30212.54
02:07:41|30212.54
02:07:42|30214.09
02:07:43|30214.09
02:07:44|30218.26
02:07:45|30218.26
02:07:46|30218.27
02:07:47|30212.7
02:07:48|30212.71
02:07:49|30216.56
02:07:50|30216.57
02:07:51|30216.56
02:07:52|30213.43
02:07:53|30217.99
02:07:54|30219.99
02:07:55|30219.99
02:07:56|30220.
02:07:57|30252.
02:07:58|30266.24
02:07:59|30269.46
02:08:00|30267.55
02:08:01|30273.99
02:08:03|30263.15
02:08:04|30261.2
02:08:04|30255.12
02:08:06|30252.94
02:08:06|30251.49
02:08:08|30244.94
02:08:08|30241.99
02:08:10|30241.74
02:08:10|30243.89
02:08:11|30248.29
02:08:12|30243.72
02:08:13|30243.71
02:08:14|30243.52
02:08:15|30243.52
02:08:16|30255.72
02:08:18|30254.04
02:08:18|30254.02
02:08:19|30251.28
02:08:20|30251.28
02:08:21|30255.46
02:08:22|30251.28
02:08:24|30251.27
02:08:25|30249.1
02:08:25|30249.11
02:08:27|30251.18
02:08:28|30255.72
02:08:29|30268.
02:08:30|30268.54
02:08:31|30264.77
02:08:32|30266.2
02:08:33|30269.99
02:08:33|30269.99
02:08:34|30271.99
02:08:36|30266.27
02:08:37|30259.8
02:08:38|30257.45
02:08:39|30257.45
02:08:40|30254.34
02:08:41|30245.8
02:08:42|30245.81
02:08:43|30249.18
02:08:44|30249.18
02:08:45|30252.08
02:08:46|30254.09
02:08:47|30254.09
02:08:48|30274.88
02:08:49|30269.84
02:08:50|30273.99
02:08:51|30265.29
02:08:52|30270.71
02:08:53|30265.14
02:08:54|30268.32
02:08:55|30271.63
02:08:56|30272.09
02:08:57|30272.1
02:08:58|30272.09
02:08:59|30272.09
02:09:01|30272.09
02:09:01|30269.25
02:09:02|30275.
02:09:03|30283.
02:09:04|30292.99
02:09:05|30287.24
02:09:06|30291.29
02:09:07|30289.39
02:09:08|30284.94
02:09:09|30291.86
02:09:10|30284.94
02:09:11|30292.99
02:09:12|30291.91
02:09:13|30291.91
02:09:15|30300.48
02:09:16|30307.09
02:09:16|30312.34
02:09:17|30303.01
02:09:18|30316.19
02:09:19|30313.33
02:09:21|30316.19
02:09:22|30316.17
02:09:23|30302.97
02:09:24|30294.01
02:09:25|30294.
02:09:26|30294.
02:09:27|30307.69
02:09:28|30314.19
02:09:30|30315.86
02:09:31|30347.66
02:09:32|30374.93
02:09:33|30395.8
02:09:34|30422.47
02:09:35|30439.
02:09:35|30413.24
02:09:37|30406.36
02:09:38|30391.46
02:09:39|30396.16
02:09:40|30380.
02:09:41|30367.55
02:09:42|30367.54
02:09:43|30372.68
02:09:44|30386.65
02:09:45|30380.35
02:09:45|30370.01
02:09:47|30367.56
02:09:48|30365.
02:09:49|30396.96
02:09:50|30392.36
02:09:51|30408.55
02:09:52|30407.52
02:09:53|30403.48
02:09:54|30410.44
02:09:55|30393.19
02:09:55|30385.54
02:09:57|30382.56
02:09:57|30388.54
02:09:59|30380.22
02:10:00|30382.62
02:10:01|30380.22
02:10:02|30402.56
02:10:03|30386.66
02:10:04|30386.65
02:10:05|30386.58
02:10:06|30388.42
02:10:07|30383.77
02:10:08|30377.96
02:10:09|30380.68
02:10:10|30374.02
02:10:11|30378.7
02:10:12|30377.45
02:10:13|30373.77
02:10:14|30370.3
02:10:15|30371.65
02:10:16|30369.57
02:10:17|30377.44
02:10:19|30373.25
02:10:19|30370.3
02:10:20|30373.58
02:10:22|30359.95
02:10:22|30359.35
02:10:23|30358.09
02:10:25|30358.09
02:10:25|30355.29
02:10:26|30360.67
02:10:27|30362.3
02:10:28|30361.67
02:10:30|30352.79
02:10:31|30351.12
02:10:32|30347.89
02:10:33|30347.91
02:10:35|30350.15
02:10:36|30339.08
02:10:37|30343.35
02:10:38|30345.72
02:10:39|30343.46
02:10:40|30339.51
02:10:41|30339.52
02:10:42|30345.58
02:10:43|30357.29
02:10:44|30350.59
02:10:45|30357.97
02:10:46|30360.25
02:10:47|30358.31
02:10:48|30361.05
02:10:49|30349.59
02:10:50|30350.54
02:10:51|30360.39
02:10:52|30360.59
02:10:53|30346.2
02:10:54|30353.68
02:10:55|30346.75
02:10:56|30343.19
02:10:57|30343.18
02:10:58|30339.28
02:10:59|30335.
02:11:00|30329.99
02:11:01|30328.03
02:11:02|30326.01
02:11:03|30332.3
02:11:04|30332.31
02:11:05|30323.76
02:11:06|30330.05
02:11:07|30328.01
02:11:08|30330.04
02:11:09|30327.02
02:11:10|30345.49
02:11:11|30345.52
02:11:12|30332.22
02:11:13|30339.46
02:11:14|30346.94
02:11:15|30335.94
02:11:16|30332.86
02:11:17|30337.9
02:11:18|30332.86
02:11:19|30330.06
02:11:20|30330.06
02:11:21|30326.79
02:11:22|30326.77
02:11:23|30320.01
02:11:24|30322.
02:11:25|30315.01
02:11:26|30330.94
02:11:27|30325.13
02:11:28|30320.75
02:11:29|30318.02
02:11:30|30328.16
02:11:32|30315.01
02:11:33|30315.01
02:11:34|30315.01
02:11:35|30314.49
02:11:36|30313.21
02:11:37|30319.77
02:11:38|30315.72
02:11:39|30315.71
02:11:40|30313.26
02:11:41|30310.54
02:11:42|30304.5
02:11:43|30300.59
02:11:44|30299.67
02:11:46|30296.
02:11:47|30295.31
02:11:48|30294.56
02:11:49|30288.
02:11:50|30299.98
02:11:51|30293.52
02:11:51|30298.39
02:11:52|30294.99
02:11:53|30293.29
02:11:54|30297.95
02:11:56|30291.42
02:11:57|30299.79
02:11:58|30308.7
02:11:58|30303.16
02:12:00|30297.15
02:12:00|30303.73
02:12:02|30307.1
02:12:02|30300.63
02:12:03|30300.63
02:12:04|30313.26
02:12:05|30311.29
02:12:06|30317.29
02:12:07|30317.31
02:12:08|30311.09
02:12:09|30304.7
02:12:10|30308.
02:12:11|30305.81
02:12:12|30305.49
02:12:14|30303.2
02:12:14|30300.55
02:12:16|30300.55
02:12:17|30296.59
02:12:17|30296.59
02:12:18|30285.01
02:12:19|30285.47
02:12:21|30283.48
02:12:22|30284.29
02:12:23|30283.79
02:12:24|30283.78
02:12:24|30283.48
02:12:25|30286.5
02:12:26|30286.51
02:12:27|30277.
02:12:28|30280.83
02:12:29|30280.82
02:12:30|30280.01
02:12:32|30277.4
02:12:33|30279.95
02:12:34|30284.63
02:12:35|30284.63
02:12:36|30279.89
02:12:38|30286.11
02:12:39|30279.95
02:12:40|30281.93
02:12:41|30275.45
02:12:42|30277.23
02:12:43|30277.24
02:12:44|30277.23
02:12:45|30271.88
02:12:46|30270.
02:12:47|30270.01
02:12:48|30263.16
02:12:49|30262.54
02:12:50|30260.13
02:12:51|30260.11
02:12:52|30261.38
02:12:53|30258.25
02:12:54|30259.66
02:12:54|30266.3
02:12:55|30265.21
02:12:56|30257.1
02:12:58|30262.52
02:12:59|30261.24
02:13:00|30258.77
02:13:01|30263.09
02:13:02|30261.46
02:13:03|30263.77
02:13:04|30272.05
02:13:05|30266.14
02:13:06|30271.19
02:13:07|30267.09
02:13:08|30262.39
02:13:09|30262.66
02:13:10|30262.65
02:13:11|30262.65
02:13:12|30263.58
02:13:13|30264.61
02:13:14|30264.6
02:13:15|30263.31
02:13:16|30262.4
02:13:17|30262.4
02:13:18|30262.4
02:13:19|30264.27
02:13:20|30270.66
02:13:21|30273.55
02:13:22|30273.55
02:13:23|30273.55
02:13:24|30280.01
02:13:25|30273.56
02:13:26|30274.66
02:13:27|30274.67
02:13:28|30276.99
02:13:29|30278.92
02:13:30|30278.48
02:13:31|30280.61
02:13:32|30281.66
02:13:34|30278.49
02:13:34|30272.48
02:13:35|30268.78
02:13:36|30268.78
02:13:37|30269.99
02:13:38|30270.
02:13:40|30275.18
02:13:41|30278.46
02:13:42|30278.46
02:13:43|30270.95
02:13:44|30275.14
02:13:44|30275.13
02:13:46|30274.6
02:13:47|30274.6
02:13:48|30275.12
02:13:48|30275.12
02:13:50|30275.12
02:13:51|30275.12
02:13:52|30275.12
02:13:53|30274.92
02:13:54|30274.92
02:13:54|30274.92
02:13:56|30274.91
02:13:57|30274.91
02:13:59|30275.11
02:13:59|30275.12
02:14:00|30269.43
02:14:01|30266.79
02:14:02|30269.85
02:14:03|30272.11
02:14:04|30269.86
02:14:05|30269.86
02:14:06|30269.86
02:14:08|30266.05
02:14:08|30269.84
02:14:09|30269.84
02:14:10|30266.16
02:14:11|30266.78
02:14:12|30268.18
02:14:13|30268.18
02:14:14|30268.19
02:14:15|30260.65
02:14:16|30260.65
02:14:17|30268.17
02:14:19|30269.81
02:14:19|30269.82
02:14:20|30269.82
02:14:21|30269.81
02:14:22|30269.81
02:14:23|30269.81
02:14:24|30275.74
02:14:25|30279.99
02:14:26|30279.99
02:14:27|30279.99
02:14:28|30280.
02:14:30|30284.22
02:14:30|30290.12
02:14:31|30293.17
02:14:32|30293.1
02:14:34|30297.44
02:14:35|30299.92
02:14:36|30296.8
02:14:38|30295.
02:14:39|30295.
02:14:40|30293.72
02:14:41|30290.79
02:14:42|30292.35
02:14:43|30292.35
02:14:43|30292.35
02:14:45|30292.34
02:14:46|30293.67
02:14:46|30293.68
02:14:47|30293.67
02:14:49|30293.67
02:14:49|30292.38
02:14:51|30292.38
02:14:52|30292.38
02:14:52|30292.38
02:14:54|30292.38
02:14:55|30292.38
02:14:56|30292.64
02:14:57|30293.34
02:14:57|30293.35
02:14:59|30293.34
02:15:00|30293.34
02:15:00|30293.34
02:15:02|30293.34
02:15:02|30293.35
02:15:04|30293.34
02:15:05|30295.42
02:15:05|30295.42
02:15:06|30295.42
02:15:07|30292.36
02:15:09|30292.35
02:15:10|30292.35
02:15:10|30292.35
02:15:12|30292.35
02:15:13|30292.36
02:15:13|30294.97
02:15:15|30294.98
02:15:15|30299.99
02:15:16|30299.99
02:15:18|30299.92
02:15:19|30299.92
02:15:20|30299.9
02:15:21|30299.9
02:15:22|30299.9
02:15:23|30299.9
02:15:24|30299.9
02:15:25|30299.91
02:15:26|30299.9
02:15:27|30299.91
02:15:28|30295.6
02:15:29|30295.6
02:15:30|30294.81
02:15:31|30294.81
02:15:32|30297.66
02:15:33|30299.05
02:15:34|30304.18
02:15:36|30304.18
02:15:36|30304.18
02:15:37|30304.08
02:15:38|30314.09
02:15:40|30312.18
02:15:41|30310.83
02:15:41|30307.58
02:15:43|30307.58
02:15:44|30307.58
02:15:44|30307.58
02:15:46|30309.15
02:15:47|30312.82
02:15:48|30322.53
02:15:49|30322.54
02:15:50|30326.4
02:15:51|30326.4
02:15:52|30329.99
02:15:53|30326.37
02:15:54|30322.86
02:15:55|30316.31
02:15:56|30316.31
02:15:57|30305.
02:15:58|30303.18
02:15:59|30305.18
02:16:00|30305.18
02:16:01|30295.71
02:16:01|30295.47
02:16:03|30295.01
02:16:04|30290.01
02:16:05|30290.91
02:16:06|30290.91
02:16:07|30289.42
02:16:08|30289.42
02:16:09|30289.1
02:16:10|30292.35
02:16:11|30292.35
02:16:12|30292.35
02:16:13|30292.35
02:16:14|30292.35
02:16:15|30292.35
02:16:16|30292.34
02:16:18|30292.34
02:16:18|30292.35
02:16:19|30292.34
02:16:20|30292.64
02:16:21|30292.34
02:16:22|30292.34
02:16:23|30292.34
02:16:24|30292.34
02:16:25|30290.93
02:16:26|30290.93
02:16:27|30291.01
02:16:28|30291.09
02:16:29|30293.18
02:16:30|30293.18
02:16:31|30293.18
02:16:32|30293.17
02:16:33|30295.42
02:16:34|30295.42
02:16:36|30291.96
02:16:37|30291.96
02:16:38|30291.95
02:16:39|30293.24
02:16:40|30293.24
02:16:41|30293.25
02:16:42|30296.11
02:16:43|30301.66
02:16:44|30306.41
02:16:45|30307.57
02:16:46|30312.1
02:16:47|30312.11
02:16:48|30312.11
02:16:49|30310.41
02:16:50|30309.34
02:16:51|30295.72
02:16:52|30295.42
02:16:53|30295.42
02:16:54|30295.41
02:16:55|30293.22
02:16:56|30295.42
02:16:57|30295.42
02:16:58|30292.53
02:16:59|30295.42
02:17:00|30291.97
02:17:01|30291.97
02:17:02|30291.97
02:17:03|30291.97
02:17:04|30291.96
02:17:05|30290.92
02:17:06|30290.
02:17:08|30290.
02:17:08|30290.
02:17:09|30290.
02:17:10|30291.96
02:17:11|30291.95
02:17:12|30290.18
02:17:13|30290.18
02:17:14|30290.18
02:17:15|30290.17
02:17:16|30290.18
02:17:18|30290.18
02:17:19|30290.18
02:17:19|30290.18
02:17:20|30287.37
02:17:21|30280.69
02:17:23|30280.69
02:17:23|30280.69
02:17:24|30280.01
02:17:25|30280.01
02:17:26|30280.01
02:17:27|30275.83
02:17:29|30277.42
02:17:29|30275.
02:17:30|30275.01
02:17:31|30275.
02:17:32|30275.01
02:17:33|30275.
02:17:34|30277.96
02:17:36|30280.2
02:17:37|30280.21
02:17:39|30280.21
02:17:40|30280.21
02:17:41|30280.2
02:17:42|30280.2
02:17:43|30277.74
02:17:44|30275.
02:17:45|30278.14
02:17:46|30280.18
02:17:47|30280.18
02:17:48|30280.18
02:17:49|30280.18
02:17:49|30280.91
02:17:51|30280.91
02:17:51|30274.99
02:17:53|30276.43
02:17:54|30279.01
02:17:55|30275.17
02:17:56|30272.21
02:17:57|30274.36
02:17:58|30270.01
02:17:58|30272.48
02:18:00|30272.49
02:18:00|30272.48
02:18:02|30269.58
02:18:02|30270.29
02:18:04|30270.29
02:18:05|30270.29
02:18:05|30268.2
02:18:06|30268.2
02:18:08|30268.2
02:18:09|30268.2
02:18:10|30268.08
02:18:11|30268.09
02:18:12|30268.09
02:18:13|30268.09
02:18:14|30268.09
02:18:15|30268.09
02:18:16|30268.09
02:18:17|30268.09
02:18:18|30268.09
02:18:19|30268.09
02:18:19|30279.
02:18:21|30279.01
02:18:21|30286.8
02:18:23|30286.81
02:18:23|30286.81
02:18:24|30286.8
02:18:26|30286.81
02:18:27|30290.47
02:18:28|30294.9
02:18:29|30300.37
02:18:30|30304.63
02:18:31|30302.56
02:18:32|30297.34
02:18:33|30297.34
02:18:34|30300.52
02:18:34|30299.8
02:18:36|30299.79
02:18:37|30299.79
02:18:38|30299.8
02:18:39|30299.8
02:18:40|30299.8
02:18:42|30291.93
02:18:42|30291.93
02:18:43|30291.93
02:18:44|30291.94
02:18:45|30288.25
02:18:46|30286.81
02:18:47|30286.81
02:18:48|30286.8
02:18:49|30286.81
02:18:50|30286.81
02:18:51|30272.93
02:18:52|30272.93
02:18:53|30272.94
02:18:54|30276.25
02:18:55|30277.54
02:18:56|30277.54
02:18:57|30277.54
02:18:58|30277.53
02:18:59|30277.53
02:19:00|30272.93
02:19:01|30272.92
02:19:03|30272.92
02:19:03|30279.24
02:19:04|30279.24
02:19:05|30270.31
02:19:06|30270.
02:19:07|30270.
02:19:08|30270.
02:19:09|30270.
02:19:10|30270.01
02:19:11|30270.01
02:19:12|30270.01
02:19:14|30265.
02:19:14|30265.
02:19:15|30264.01
02:19:16|30258.23
02:19:17|30262.25
02:19:18|30261.04
02:19:19|30267.36
02:19:20|30267.37
02:19:22|30263.97
02:19:22|30263.97
02:19:24|30263.97
02:19:24|30263.97
02:19:25|30263.97
02:19:26|30259.07
02:19:27|30258.24
02:19:28|30263.93
02:19:29|30263.93
02:19:30|30267.01
02:19:31|30267.
02:19:32|30264.04
02:19:34|30262.67
02:19:34|30262.67
02:19:36|30258.72
02:19:36|30262.68
02:19:37|30278.25
02:19:39|30331.47
02:19:41|30336.78
02:19:41|30331.34
02:19:42|30325.34
02:19:44|30339.99
02:19:45|30342.1
02:19:46|30342.9
02:19:47|30342.89
02:19:48|30342.89
02:19:48|30336.89
02:19:49|30336.88
02:19:51|30330.02
02:19:52|30321.22
02:19:52|30321.48
02:19:54|30316.63
02:19:54|30316.63
02:19:56|30316.67
02:19:56|30316.67
02:19:57|30317.67
02:19:58|30317.66
02:20:00|30316.63
02:20:01|30316.63
02:20:01|30312.05
02:20:03|30322.07
02:20:04|30334.06
02:20:05|30347.69
02:20:06|30371.17
02:20:06|30372.19
02:20:08|30386.76
02:20:08|30381.22
02:20:10|30378.38
02:20:10|30380.44
02:20:11|30373.98
02:20:12|30368.92
02:20:13|30368.96
02:20:14|30371.28
02:20:15|30362.87
02:20:16|30364.8
02:20:17|30355.52
02:20:18|30364.84
02:20:19|30367.87
02:20:20|30365.93
02:20:21|30369.99
02:20:22|30369.99
02:20:23|30376.62
02:20:25|30378.13
02:20:26|30379.99
02:20:26|30384.41
02:20:27|30380.1
02:20:28|30388.09
02:20:29|30385.39
02:20:31|30386.23
02:20:31|30388.91
02:20:33|30392.82
02:20:34|30396.71
02:20:34|30402.57
02:20:35|30410.83
02:20:36|30410.58
02:20:38|30394.41
02:20:38|30397.89
02:20:40|30390.01
02:20:41|30389.44
02:20:42|30387.17
02:20:43|30382.21
02:20:44|30387.53
02:20:45|30387.17
02:20:47|30380.93
02:20:47|30380.94
02:20:48|30375.
02:20:49|30381.46
02:20:51|30378.26
02:20:51|30375.22
02:20:52|30380.81
02:20:53|30375.64
02:20:54|30375.21
02:20:55|30377.1
02:20:56|30375.43
02:20:57|30370.98
02:20:58|30363.88
02:20:59|30363.87
02:21:01|30363.87
02:21:02|30362.3
02:21:02|30362.3
02:21:03|30360.
02:21:05|30359.49
02:21:05|30359.11
02:21:07|30360.87
02:21:08|30360.87
02:21:09|30358.09
02:21:10|30355.
02:21:10|30359.49
02:21:11|30362.29
02:21:12|30362.29
02:21:13|30357.26
02:21:14|30357.23
02:21:15|30360.91
02:21:16|30360.93
02:21:18|30360.92
02:21:18|30360.92
02:21:19|30360.92
02:21:20|30360.92
02:21:21|30360.92
02:21:22|30364.87
02:21:23|30359.82
02:21:25|30369.02
02:21:25|30369.99
02:21:26|30370.
02:21:27|30370.
02:21:29|30364.15
02:21:29|30364.15
02:21:30|30365.83
02:21:32|30360.92
02:21:32|30360.92
02:21:33|30369.99
02:21:34|30369.99
02:21:35|30360.98
02:21:36|30368.4
02:21:38|30369.27
02:21:39|30365.85
02:21:39|30369.27
02:21:40|30369.27
02:21:42|30367.55
02:21:43|30373.87
02:21:44|30374.16
02:21:46|30372.87
02:21:46|30375.41
02:21:48|30375.38
02:21:49|30375.41
02:21:50|30375.42
02:21:51|30375.42
02:21:52|30375.42
02:21:53|30375.96
02:21:54|30379.61
02:21:54|30365.39
02:21:56|30365.39
02:21:57|30365.39
02:21:58|30365.39
02:21:58|30365.39
02:21:59|30367.03
02:22:00|30367.03
02:22:01|30367.03
02:22:03|30365.4
02:22:04|30360.99
02:22:05|30356.64
02:22:06|30356.63
02:22:07|30352.8
02:22:08|30350.67
02:22:09|30352.65
02:22:09|30351.03
02:22:11|30351.68
02:22:12|30351.68
02:22:13|30346.94
02:22:13|30346.94
02:22:15|30347.04
02:22:16|30347.04
02:22:17|30346.3
02:22:18|30343.12
02:22:19|30343.13
02:22:19|30338.3
02:22:21|30348.12
02:22:22|30349.48
02:22:23|30349.47
02:22:24|30339.06
02:22:25|30337.63
02:22:26|30335.01
02:22:27|30335.
02:22:28|30334.12
02:22:29|30332.27
02:22:30|30324.63
02:22:31|30321.39
02:22:32|30320.
02:22:33|30317.07
02:22:34|30317.07
02:22:35|30326.71
02:22:36|30329.98
02:22:37|30329.98
02:22:38|30329.03
02:22:39|30326.71
02:22:40|30326.71
02:22:42|30320.01
02:22:43|30317.38
02:22:44|30310.01
02:22:45|30315.47
02:22:46|30315.47
02:22:47|30318.54
02:22:48|30315.9
02:22:49|30311.98
02:22:51|30295.53
02:22:51|30308.21
02:22:52|30315.13
02:22:53|30308.21
02:22:54|30312.71
02:22:55|30312.7
02:22:56|30312.7
02:22:57|30312.71
02:22:58|30315.65
02:22:59|30317.08
02:23:00|30317.08
02:23:01|30308.98
02:23:02|30306.88
02:23:03|30307.28
02:23:04|30305.02
02:23:05|30305.02
02:23:06|30305.02
02:23:07|30300.02
02:23:08|30300.01
02:23:09|30296.93
02:23:10|30302.04
02:23:11|30302.03
02:23:12|30302.03
02:23:13|30302.03
02:23:14|30302.03
02:23:15|30295.02
02:23:16|30288.23
02:23:17|30282.36
02:23:18|30282.35
02:23:19|30282.82
02:23:20|30285.25
02:23:21|30291.63
02:23:22|30293.97
02:23:23|30291.87
02:23:24|30291.87
02:23:25|30287.31
02:23:26|30287.32
02:23:27|30287.32
02:23:28|30289.96
02:23:29|30289.95
02:23:30|30289.96
02:23:31|30290.01
02:23:32|30291.49
02:23:33|30288.68
02:23:34|30288.68
02:23:35|30288.71
02:23:36|30288.71
02:23:37|30288.18
02:23:38|30288.18
02:23:39|30288.18
02:23:40|30288.18
02:23:41|30288.18
02:23:43|30288.17
02:23:44|30288.17
02:23:45|30293.15
02:23:46|30300.
02:23:47|30300.
02:23:49|30299.99
02:23:49|30299.99
02:23:50|30294.89
02:23:52|30290.75
02:23:52|30290.01
02:23:53|30290.
02:23:54|30290.01
02:23:55|30288.
02:23:56|30287.75
02:23:57|30287.74
02:23:58|30284.2
02:23:59|30284.2
02:24:00|30284.2
02:24:01|30284.19
02:24:03|30286.89
02:24:04|30298.38
02:24:05|30294.97
02:24:06|30294.98
02:24:06|30298.14
02:24:08|30299.99
02:24:08|30299.99
02:24:10|30302.79
02:24:11|30302.79
02:24:12|30302.79
02:24:12|30304.25
02:24:14|30304.25
02:24:15|30304.61
02:24:16|30298.47
02:24:17|30305.09
02:24:17|30306.67
02:24:19|30307.04
02:24:20|30306.67
02:24:21|30302.62
02:24:22|30306.23
02:24:23|30299.27
02:24:24|30299.27
02:24:24|30307.78
02:24:26|30302.16
02:24:27|30302.16
02:24:27|30302.16
02:24:29|30305.21
02:24:30|30305.21
02:24:31|30303.9
02:24:32|30300.04
02:24:33|30293.21
02:24:33|30292.99
02:24:35|30292.98
02:24:36|30287.37
02:24:36|30286.93
02:24:37|30286.93
02:24:38|30288.2
02:24:39|30288.2
02:24:41|30288.19
02:24:42|30288.19
02:24:43|30286.95
02:24:44|30286.95
02:24:45|30298.33
02:24:46|30302.14
02:24:48|30302.14
02:24:48|30301.87
02:24:49|30301.87
02:24:51|30301.88
02:24:52|30301.88
02:24:53|30297.93
02:24:54|30297.97
02:24:56|30306.53
02:24:57|30307.77
02:24:58|30307.78
02:24:59|30307.78
02:25:00|30309.57
02:25:00|30309.57
02:25:01|30307.78
02:25:03|30310.
02:25:04|30307.81
02:25:05|30307.81
02:25:05|30309.14
02:25:06|30309.13
02:25:07|30309.18
02:25:09|30309.18
02:25:09|30309.14
02:25:11|30309.14
02:25:12|30309.14
02:25:13|30309.14
02:25:14|30309.14
02:25:15|30310.41
02:25:16|30307.79
02:25:17|30307.83
02:25:18|30307.86
02:25:19|30304.21
02:25:20|30304.23
02:25:21|30302.52
02:25:22|30300.01
02:25:23|30300.01
02:25:24|30300.01
02:25:25|30300.01
02:25:25|30297.1
02:25:26|30297.1
02:25:28|30297.1
02:25:29|30297.09
02:25:29|30297.1
02:25:31|30297.1
02:25:32|30295.76
02:25:33|30295.76
02:25:33|30295.76
02:25:35|30297.72
02:25:35|30297.73
02:25:37|30297.73
02:25:38|30299.98
02:25:39|30302.13
02:25:39|30302.13
02:25:41|30302.13
02:25:42|30304.29
02:25:43|30304.3
02:25:43|30304.3
02:25:45|30294.72
02:25:46|30290.01
02:25:47|30290.01
02:25:49|30290.01
02:25:50|30290.05
02:25:51|30290.05
02:25:52|30290.05
02:25:54|30283.95
02:25:55|30287.62
02:25:56|30287.57
02:25:57|30287.58
02:25:57|30287.57
02:25:58|30285.03
02:25:59|30283.5
02:26:01|30283.5
02:26:02|30283.5
02:26:03|30283.63
02:26:04|30283.62
02:26:05|30282.79
02:26:05|30281.73
02:26:06|30281.72
02:26:08|30281.72
02:26:08|30278.56
02:26:09|30278.55
02:26:10|30278.55
02:26:11|30272.77
02:26:12|30274.
02:26:14|30277.8
02:26:14|30278.54
02:26:16|30278.55
02:26:17|30281.73
02:26:18|30294.63
02:26:19|30294.63
02:26:20|30289.34
02:26:21|30280.03
02:26:22|30277.83
02:26:23|30277.83
02:26:24|30277.94
02:26:25|30278.35
02:26:26|30278.35
02:26:26|30278.37
02:26:28|30278.37
02:26:29|30282.74
02:26:29|30280.87
02:26:30|30280.87
02:26:32|30278.39
02:26:32|30286.62
02:26:34|30280.88
02:26:34|30280.88
02:26:36|30280.88
02:26:37|30279.29
02:26:38|30278.38
02:26:39|30278.38
02:26:39|30272.05
02:26:41|30271.58
02:26:42|30271.6
02:26:43|30277.03
02:26:43|30277.03
02:26:45|30277.02
02:26:46|30277.04
02:26:48|30277.04
02:26:49|30277.03
02:26:50|30282.25
02:26:51|30282.25
02:26:52|30278.69
02:26:53|30278.69
02:26:54|30277.04
02:26:55|30277.04
02:26:55|30278.66
02:26:57|30278.66
02:26:58|30278.66
02:26:59|30282.38
02:27:00|30282.38
02:27:01|30282.38
02:27:02|30282.38
02:27:03|30282.38
02:27:04|30282.87
02:27:05|30293.06
02:27:07|30293.07
02:27:07|30293.07
02:27:08|30293.07
02:27:09|30293.07
02:27:10|30296.27
02:27:11|30296.28
02:27:12|30296.27
02:27:13|30296.28
02:27:15|30296.27
02:27:15|30296.27
02:27:16|30296.28
02:27:17|30296.48
02:27:18|30296.86
02:27:19|30297.6
02:27:20|30297.6
02:27:21|30297.6
02:27:22|30297.6
02:27:23|30289.5
02:27:24|30286.43
02:27:25|30286.43
02:27:26|30286.43
02:27:27|30288.91
02:27:28|30288.91
02:27:29|30288.9
02:27:30|30288.9
02:27:31|30288.9
02:27:32|30286.2
02:27:33|30286.19
02:27:34|30286.19
02:27:35|30286.2
02:27:37|30286.2
02:27:37|30286.2
02:27:38|30286.2
02:27:39|30286.2
02:27:40|30286.2
02:27:42|30286.2
02:27:42|30286.2
02:27:43|30286.19
02:27:44|30286.19
02:27:45|30286.19
02:27:47|30286.2
02:27:48|30286.2
02:27:49|30286.2
02:27:50|30286.2
02:27:51|30304.25
02:27:52|30297.19
02:27:53|30295.59
02:27:54|30292.14
02:27:55|30294.35
02:27:56|30294.35
02:27:57|30294.35
02:27:58|30298.99
02:27:59|30298.99
02:28:00|30300.34
02:28:01|30294.97
02:28:02|30300.31
02:28:04|30293.9
02:28:04|30293.9
02:28:05|30293.9
02:28:06|30293.95
02:28:07|30293.95
02:28:08|30297.03
02:28:09|30294.71
02:28:10|30298.03
02:28:11|30298.03
02:28:12|30298.03
02:28:13|30298.03
02:28:14|30301.04
02:28:15|30302.15
02:28:16|30302.15
02:28:17|30302.15
02:28:18|30308.67
02:28:19|30308.66
02:28:20|30313.34
02:28:21|30313.35
02:28:23|30313.35
02:28:23|30313.35
02:28:24|30315.68
02:28:26|30317.38
02:28:27|30320.91
02:28:27|30320.92
02:28:28|30326.57
02:28:30|30326.72
02:28:31|30327.81
02:28:32|30329.49
02:28:33|30329.83
02:28:34|30329.82
02:28:34|30329.81
02:28:36|30329.82
02:28:36|30329.81
02:28:37|30329.81
02:28:38|30325.28
02:28:39|30325.28
02:28:41|30321.94
02:28:41|30321.94
02:28:42|30313.34
02:28:44|30311.82
02:28:45|30311.82
02:28:46|30313.35
02:28:46|30313.35
02:28:48|30316.82
02:28:49|30316.81
02:28:50|30316.81
02:28:51|30316.82
02:28:52|30316.82
02:28:53|30322.27
02:28:55|30322.27
02:28:55|30314.27
02:28:56|30314.27
02:28:57|30319.03
02:28:58|30319.03
02:28:59|30328.79
02:29:00|30326.96
02:29:01|30326.96
02:29:02|30326.96
02:29:03|30326.91
02:29:04|30318.27
02:29:05|30318.27
02:29:06|30321.4
02:29:07|30314.27
02:29:08|30316.55
02:29:09|30316.56
02:29:10|30316.56
02:29:11|30316.56
02:29:12|30314.27
02:29:13|30314.26
02:29:14|30314.27
02:29:15|30314.27
02:29:16|30314.26
02:29:18|30314.27
02:29:18|30310.79
02:29:19|30310.01
02:29:20|30310.01
02:29:21|30311.92
02:29:23|30317.22
02:29:23|30323.82
02:29:24|30323.82
02:29:26|30323.82
02:29:26|30321.46
02:29:27|30321.46
02:29:28|30321.46
02:29:29|30321.46
02:29:30|30321.46
02:29:31|30321.46
02:29:32|30321.45
02:29:33|30321.45
02:29:35|30315.67
02:29:36|30319.5
02:29:37|30324.32
02:29:37|30324.33
02:29:39|30324.32
02:29:39|30324.33
02:29:40|30320.18
02:29:41|30320.18
02:29:42|30320.14
02:29:43|30320.13
02:29:44|30320.13
02:29:45|30320.14
02:29:46|30320.14
02:29:47|30320.14
02:29:49|30320.14
02:29:50|30317.38
02:29:52|30312.81
02:29:53|30312.88
02:29:54|30312.88
02:29:55|30312.88
02:29:55|30312.88
02:29:57|30316.78
02:29:58|30316.78
02:29:59|30316.78
02:30:00|30316.78
02:30:01|30317.49
02:30:02|30318.85
02:30:03|30323.79
02:30:04|30323.8
02:30:05|30323.8
02:30:06|30323.79
02:30:06|30323.79
02:30:07|30323.79
02:30:09|30323.8
02:30:10|30323.8
02:30:11|30323.8
02:30:11|30323.8
02:30:12|30324.27
02:30:13|30324.39
02:30:14|30324.39
02:30:16|30320.49
02:30:16|30318.71
02:30:18|30314.28
02:30:18|30307.12
02:30:19|30307.12
02:30:20|30307.12
02:30:21|30306.51
02:30:23|30301.87
02:30:23|30301.87
02:30:25|30306.52
02:30:26|30306.52
02:30:27|30306.51
02:30:28|30303.96
02:30:29|30303.95
02:30:30|30303.95
02:30:31|30303.96
02:30:32|30303.95
02:30:33|30303.96
02:30:34|30299.41
02:30:35|30296.05
02:30:36|30299.22
02:30:37|30299.22
02:30:38|30299.23
02:30:39|30299.23
02:30:40|30299.22
02:30:41|30296.06
02:30:42|30296.06
02:30:43|30293.07
02:30:44|30293.07
02:30:45|30293.07
02:30:46|30293.07
02:30:47|30293.07
02:30:48|30295.95
02:30:49|30293.07
02:30:50|30290.01
02:30:51|30286.93
02:30:53|30286.94
02:30:54|30286.06
02:30:55|30286.06
02:30:55|30286.81
02:30:57|30295.95
02:30:58|30295.95
02:30:59|30295.95
02:31:00|30292.33
02:31:01|30289.16
02:31:02|30289.16
02:31:03|30289.16
02:31:04|30289.16
02:31:05|30292.32
02:31:06|30292.31
02:31:07|30292.32
02:31:08|30292.31
02:31:09|30283.42
02:31:10|30283.42
02:31:11|30280.02
02:31:12|30280.02
02:31:14|30280.02
02:31:14|30284.84
02:31:15|30289.15
02:31:16|30289.15
02:31:17|30287.53
02:31:19|30287.53
02:31:19|30287.53
02:31:20|30287.52
02:31:21|30287.53
02:31:22|30287.53
02:31:23|30287.52
02:31:24|30283.05
02:31:25|30275.95
02:31:26|30279.64
02:31:27|30279.63
02:31:28|30279.64
02:31:29|30279.64
02:31:30|30275.93
02:31:31|30275.
02:31:32|30275.
02:31:33|30270.63
02:31:34|30270.63
02:31:36|30270.63
02:31:36|30274.99
02:31:37|30275.93
02:31:38|30275.
02:31:39|30275.
02:31:40|30279.64
02:31:41|30284.22
02:31:42|30284.22
02:31:43|30284.23
02:31:44|30287.52
02:31:45|30287.52
02:31:46|30293.18
02:31:47|30295.99
02:31:48|30298.36
02:31:49|30297.43
02:31:51|30294.7
02:31:52|30300.
02:31:53|30300.
02:31:54|30299.99
02:31:55|30300.
02:31:56|30294.71
02:31:57|30289.34
02:31:58|30286.94
02:31:59|30284.73
02:32:00|30282.86
02:32:01|30286.92
02:32:03|30290.
02:32:03|30290.
02:32:04|30289.99
02:32:05|30289.99
02:32:06|30284.23
02:32:08|30293.18
02:32:08|30295.72
02:32:09|30299.3
02:32:10|30299.29
02:32:11|30299.29
02:32:12|30299.29
02:32:13|30296.51
02:32:14|30296.5
02:32:15|30296.51
02:32:16|30296.51
02:32:17|30296.51
02:32:18|30296.5
02:32:19|30296.5
02:32:20|30296.5
02:32:21|30296.49
02:32:22|30296.49
02:32:23|30296.49
02:32:24|30291.85
02:32:25|30289.47
02:32:26|30284.55
02:32:27|30284.23
02:32:28|30284.23
02:32:29|30284.21
02:32:30|30284.21
02:32:31|30284.21
02:32:32|30278.79
02:32:33|30277.97
02:32:34|30280.44
02:32:35|30279.79
02:32:36|30272.92
02:32:37|30269.3
02:32:38|30271.44
02:32:39|30274.01
02:32:41|30273.99
02:32:41|30267.58
02:32:42|30266.96
02:32:43|30265.
02:32:44|30265.
02:32:45|30265.
02:32:46|30265.
02:32:47|30265.
02:32:48|30264.36
02:32:49|30261.
02:32:50|30261.
02:32:52|30261.
02:32:53|30269.8
02:32:54|30273.85
02:32:56|30273.85
02:32:56|30273.85
02:32:57|30273.85
02:32:58|30273.85
02:32:59|30262.03
02:33:00|30262.04
02:33:01|30272.52
02:33:02|30272.52
02:33:03|30274.34
02:33:04|30274.32
02:33:05|30268.37
02:33:06|30268.26
02:33:07|30264.43
02:33:09|30264.42
02:33:09|30264.43
02:33:10|30264.43
02:33:11|30264.43
02:33:12|30264.42
02:33:14|30264.43
02:33:14|30267.75
02:33:15|30267.74
02:33:16|30267.74
02:33:17|30267.74
02:33:19|30264.44
02:33:19|30265.01
02:33:20|30265.01
02:33:21|30267.73
02:33:22|30267.
02:33:23|30267.
02:33:24|30264.9
02:33:25|30264.89
02:33:26|30264.9
02:33:27|30264.89
02:33:28|30264.89
02:33:30|30264.85
02:33:31|30264.86
02:33:32|30262.71
02:33:32|30262.71
02:33:33|30262.7
02:33:35|30265.21
02:33:35|30265.21
02:33:36|30264.86
02:33:37|30264.86
02:33:38|30259.6
02:33:39|30260.53
02:33:41|30262.33
02:33:41|30262.33
02:33:42|30262.33
02:33:44|30262.33
02:33:45|30262.33
02:33:45|30262.33
02:33:47|30255.51
02:33:48|30231.67
02:33:48|30239.99
02:33:49|30240.
02:33:51|30234.37
02:33:52|30237.11
02:33:53|30237.11
02:33:54|30237.1
02:33:56|30242.18
02:33:56|30247.31
02:33:57|30248.37
02:33:59|30248.37
02:34:00|30248.37
02:34:01|30248.37
02:34:02|30247.36
02:34:03|30243.94
02:34:04|30249.52
02:34:05|30249.52
02:34:06|30234.62
02:34:06|30233.1
02:34:08|30231.
02:34:09|30231.01
02:34:10|30231.01
02:34:10|30231.
02:34:12|30230.
02:34:13|30227.15
02:34:14|30227.01
02:34:15|30229.52
02:34:16|30221.14
02:34:17|30220.
02:34:18|30219.69
02:34:19|30217.14
02:34:20|30216.
02:34:21|30210.27
02:34:22|30205.72
02:34:23|30206.63
02:34:24|30203.55
02:34:26|30203.55
02:34:26|30201.01
02:34:27|30201.14
02:34:28|30201.01
02:34:29|30201.15
02:34:30|30211.97
02:34:31|30201.95
02:34:32|30209.29
02:34:33|30206.81
02:34:34|30206.81
02:34:35|30219.89
02:34:36|30224.54
02:34:37|30226.88
02:34:38|30222.59
02:34:39|30220.04
02:34:40|30218.91
02:34:41|30218.91
02:34:42|30210.83
02:34:43|30210.71
02:34:44|30215.45
02:34:45|30215.45
02:34:46|30219.61
02:34:47|30221.71
02:34:48|30226.22
02:34:49|30230.46
02:34:50|30230.39
02:34:51|30230.24
02:34:52|30230.24
02:34:54|30230.45
02:34:55|30233.39
02:34:56|30233.4
02:34:57|30230.01
02:34:58|30229.55
02:35:00|30239.99
02:35:00|30239.99
02:35:01|30239.99
02:35:02|30240.
02:35:03|30244.99
02:35:05|30244.99
02:35:05|30242.21
02:35:07|30242.21
02:35:08|30242.22
02:35:09|30244.48
02:35:09|30244.49
02:35:11|30247.38
02:35:12|30249.58
02:35:13|30248.39
02:35:14|30248.39
02:35:15|30248.39
02:35:16|30249.56
02:35:17|30250.
02:35:18|30249.57
02:35:19|30249.57
02:35:20|30249.57
02:35:21|30249.57
02:35:22|30249.57
02:35:23|30249.57
02:35:24|30249.57
02:35:26|30249.57
02:35:26|30249.57
02:35:27|30249.57
02:35:28|30249.57
02:35:29|30249.57
02:35:30|30249.78
02:35:31|30249.78
02:35:32|30249.79
02:35:33|30251.75
02:35:34|30251.75
02:35:35|30251.74
02:35:36|30251.74
02:35:37|30251.74
02:35:38|30242.22
02:35:39|30242.23
02:35:40|30242.23
02:35:41|30242.22
02:35:42|30242.27
02:35:43|30244.45
02:35:44|30248.3
02:35:45|30248.3
02:35:46|30248.34
02:35:47|30246.68
02:35:48|30246.68
02:35:49|30245.83
02:35:50|30245.83
02:35:51|30243.87
02:35:52|30242.23
02:35:53|30242.23
02:35:55|30242.1
02:35:56|30236.28
02:35:57|30236.28
02:35:57|30236.27
02:35:59|30236.27
02:36:00|30236.29
02:36:01|30238.77
02:36:02|30238.77
02:36:03|30238.77
02:36:04|30239.98
02:36:05|30239.98
02:36:06|30233.4
02:36:07|30230.01
02:36:08|30231.51
02:36:09|30231.52
02:36:10|30231.51
02:36:11|30231.51
02:36:12|30226.53
02:36:13|30226.53
02:36:14|30231.51
02:36:15|30231.51
02:36:16|30231.51
02:36:17|30231.51
02:36:19|30233.9
02:36:19|30234.15
02:36:20|30234.15
02:36:21|30234.16
02:36:22|30234.16
02:36:23|30234.16
02:36:24|30239.42
02:36:25|30239.42
02:36:26|30239.42
02:36:27|30239.42
02:36:28|30242.84
02:36:29|30242.84
02:36:30|30242.84
02:36:32|30242.84
02:36:33|30242.84
02:36:34|30242.85
02:36:35|30242.85
02:36:36|30242.84
02:36:37|30242.84
02:36:38|30242.84
02:36:39|30242.85
02:36:40|30242.85
02:36:41|30245.82
02:36:42|30245.83
02:36:43|30249.56
02:36:44|30249.2
02:36:45|30247.85
02:36:46|30247.86
02:36:47|30247.87
02:36:48|30247.87
02:36:49|30247.87
02:36:50|30251.27
02:36:51|30247.33
02:36:52|30247.33
02:36:53|30247.32
02:36:54|30239.42
02:36:55|30239.42
02:36:57|30239.42
02:36:58|30240.
02:36:58|30240.
02:37:00|30239.99
02:37:01|30239.99
02:37:02|30237.48
02:37:03|30237.47
02:37:04|30237.47
02:37:05|30234.35
02:37:06|30234.35
02:37:07|30249.96
02:37:08|30249.99
02:37:09|30253.73
02:37:10|30245.3
02:37:11|30245.3
02:37:12|30248.61
02:37:13|30248.61
02:37:14|30248.61
02:37:15|30248.61
02:37:16|30248.61
02:37:17|30248.61
02:37:18|30248.61
02:37:19|30248.62
02:37:20|30248.62
02:37:20|30248.62
02:37:21|30251.87
02:37:23|30251.87
02:37:24|30251.85
02:37:24|30251.85
02:37:25|30247.88
02:37:27|30247.88
02:37:28|30251.84
02:37:29|30251.84
02:37:30|30251.43
02:37:31|30251.43
02:37:32|30247.9
02:37:32|30247.91
02:37:33|30247.91
02:37:35|30247.91
02:37:36|30247.9
02:37:36|30247.9
02:37:38|30247.9
02:37:39|30247.9
02:37:40|30244.81
02:37:41|30239.66
02:37:41|30234.17
02:37:43|30234.16
02:37:44|30234.16
02:37:45|30234.16
02:37:46|30239.87
02:37:47|30241.66
02:37:47|30241.66
02:37:48|30241.72
02:37:50|30246.95
02:37:51|30251.83
02:37:51|30251.83
02:37:53|30253.35
02:37:54|30251.46
02:37:54|30251.46
02:37:56|30251.45
02:37:57|30251.45
02:37:59|30251.45
02:37:59|30251.45
02:38:00|30251.45
02:38:01|30251.45
02:38:02|30247.52
02:38:03|30247.52
02:38:04|30247.52
02:38:06|30247.52
02:38:06|30247.52
02:38:08|30247.51
02:38:09|30247.51
02:38:10|30247.51
02:38:11|30247.51
02:38:12|30247.51
02:38:12|30247.52
02:38:14|30251.39
02:38:15|30251.39
02:38:16|30251.4
02:38:17|30251.39
02:38:18|30251.39
02:38:18|30251.39
02:38:20|30251.39
02:38:21|30244.64
02:38:22|30238.96
02:38:23|30238.95
02:38:23|30235.69
02:38:25|30234.16
02:38:26|30234.15
02:38:27|30234.16
02:38:28|30234.15
02:38:29|30234.16
02:38:30|30234.16
02:38:31|30234.16
02:38:32|30234.16
02:38:33|30234.15
02:38:34|30234.15
02:38:35|30234.15
02:38:36|30234.15
02:38:37|30234.15
02:38:38|30222.36
02:38:39|30222.37
02:38:40|30221.8
02:38:41|30221.8
02:38:42|30217.63
02:38:43|30217.63
02:38:44|30214.11
02:38:45|30219.53
02:38:46|30214.42
02:38:47|30211.66
02:38:48|30211.66
02:38:49|30211.66
02:38:50|30211.66
02:38:51|30211.66
02:38:52|30211.66
02:38:53|30211.66
02:38:54|30211.66
02:38:55|30206.98
02:38:56|30202.78
02:38:57|30202.77
02:38:59|30204.39
02:38:59|30204.39
02:39:00|30204.39
02:39:01|30204.43
02:39:02|30206.62
02:39:04|30206.62
02:39:05|30206.62
02:39:06|30201.32
02:39:06|30201.33
02:39:08|30201.33
02:39:09|30197.01
02:39:10|30197.
02:39:11|30199.34
02:39:12|30195.73
02:39:13|30195.73
02:39:14|30186.4
02:39:15|30186.33
02:39:16|30189.71
02:39:17|30190.35
02:39:18|30191.09
02:39:19|30191.11
02:39:20|30191.11
02:39:21|30188.7
02:39:22|30188.71
02:39:23|30188.72
02:39:24|30186.2
02:39:25|30186.2
02:39:26|30186.2
02:39:27|30186.2
02:39:28|30186.2
02:39:29|30186.2
02:39:30|30186.2
02:39:31|30186.25
02:39:32|30186.25
02:39:33|30186.25
02:39:34|30188.6
02:39:35|30186.25
02:39:36|30186.06
02:39:37|30184.22
02:39:38|30184.17
02:39:39|30187.05
02:39:40|30187.05
02:39:41|30187.06
02:39:42|30189.13
02:39:43|30188.35
02:39:44|30188.35
02:39:45|30184.08
02:39:46|30190.1
02:39:47|30186.29
02:39:48|30183.78
02:39:49|30188.14
02:39:50|30191.47
02:39:51|30191.46
02:39:53|30191.46
02:39:53|30184.81
02:39:54|30184.81
02:39:55|30184.81
02:39:56|30187.95
02:39:57|30187.95
02:39:59|30186.91
02:40:00|30184.1
02:40:01|30184.1
02:40:02|30182.37
02:40:03|30180.
02:40:04|30180.01
02:40:05|30180.01
02:40:06|30179.23
02:40:07|30179.23
02:40:08|30176.91
02:40:09|30176.92
02:40:10|30176.92
02:40:11|30174.49
02:40:12|30174.5
02:40:13|30178.85
02:40:14|30181.78
02:40:15|30181.78
02:40:16|30178.29
02:40:17|30178.29
02:40:19|30177.69
02:40:19|30174.5
02:40:20|30174.5
02:40:21|30175.97
02:40:22|30175.97
02:40:23|30175.97
02:40:24|30175.97
02:40:25|30175.96
02:40:26|30170.94
02:40:27|30173.93
02:40:28|30176.59
02:40:29|30178.61
02:40:30|30178.61
02:40:31|30178.6
02:40:32|30174.25
02:40:34|30174.25
02:40:34|30174.25
02:40:35|30173.4
02:40:37|30173.4
02:40:38|30173.4
02:40:39|30170.16
02:40:40|30170.15
02:40:41|30170.15
02:40:42|30170.15
02:40:42|30170.15
02:40:43|30170.15
02:40:45|30170.
02:40:46|30168.4
02:40:46|30166.46
02:40:47|30164.36
02:40:48|30164.36
02:40:49|30163.88
02:40:51|30160.54
02:40:52|30157.69
02:40:53|30157.69
02:40:53|30155.
02:40:54|30160.75
02:40:55|30167.11
02:40:56|30163.65
02:40:57|30168.06
02:40:58|30168.06
02:41:00|30169.56
02:41:01|30162.24
02:41:02|30163.71
02:41:03|30164.26
02:41:04|30165.77
02:41:05|30165.78
02:41:06|30165.78
02:41:07|30165.77
02:41:08|30163.59
02:41:09|30165.77
02:41:10|30165.77
02:41:11|30174.25
02:41:12|30174.25
02:41:13|30177.35
02:41:14|30184.57
02:41:15|30186.74
02:41:16|30188.27
02:41:17|30188.26
02:41:18|30188.26
02:41:19|30179.21
02:41:20|30177.69
02:41:21|30177.68
02:41:22|30172.14
02:41:23|30173.33
02:41:24|30173.33
02:41:25|30173.32
02:41:26|30176.44
02:41:27|30176.45
02:41:28|30173.33
02:41:29|30173.33
02:41:30|30173.33
02:41:31|30173.33
02:41:32|30173.32
02:41:33|30173.32
02:41:34|30176.15
02:41:35|30176.15
02:41:36|30176.15
02:41:37|30176.15
02:41:38|30173.32
02:41:39|30170.01
02:41:40|30170.01
02:41:41|30170.
02:41:42|30165.25
02:41:43|30165.04
02:41:44|30165.04
02:41:45|30159.94
02:41:46|30163.63
02:41:47|30163.63
02:41:49|30163.63
02:41:49|30163.63
02:41:50|30159.1
02:41:51|30159.45
02:41:52|30163.58
02:41:53|30162.35
02:41:54|30159.48
02:41:55|30162.35
02:41:56|30166.15
02:41:57|30166.15
02:41:58|30166.16
02:41:59|30166.16
02:42:01|30165.82
02:42:02|30165.82
02:42:03|30165.82
02:42:05|30159.4
02:42:05|30159.39
02:42:06|30159.39
02:42:07|30159.39
02:42:08|30159.4
02:42:09|30159.4
02:42:10|30159.4
02:42:11|30159.4
02:42:12|30159.39
02:42:13|30159.39
02:42:14|30159.4
02:42:16|30159.39
02:42:17|30159.4
02:42:18|30159.39
02:42:19|30159.39
02:42:20|30159.39
02:42:21|30156.97
02:42:22|30155.37
02:42:23|30155.38
02:42:25|30155.37
02:42:25|30155.
02:42:26|30151.65
02:42:27|30151.53
02:42:28|30151.1
02:42:29|30151.1
02:42:30|30151.1
02:42:31|30151.1
02:42:32|30149.58
02:42:33|30146.4
02:42:34|30149.98
02:42:36|30149.98
02:42:37|30146.84
02:42:37|30150.
02:42:38|30153.63
02:42:39|30153.64
02:42:40|30153.64
02:42:41|30155.31
02:42:43|30155.32
02:42:43|30155.32
02:42:44|30148.06
02:42:46|30148.06
02:42:46|30148.05
02:42:47|30148.05
02:42:49|30148.05
02:42:49|30148.05
02:42:50|30148.06
02:42:51|30148.06
02:42:52|30148.06
02:42:53|30148.06
02:42:54|30148.05
02:42:56|30148.06
02:42:56|30148.05
02:42:57|30131.
02:42:58|30105.01
02:43:00|30098.57
02:43:00|30098.58
02:43:02|30094.41
02:43:03|30095.86
02:43:04|30100.03
02:43:06|30104.63
02:43:06|30109.43
02:43:08|30118.63
02:43:08|30118.63
02:43:10|30122.16
02:43:11|30122.41
02:43:11|30126.19
02:43:13|30126.2
02:43:13|30126.2
02:43:15|30126.19
02:43:15|30126.18
02:43:16|30119.04
02:43:18|30122.24
02:43:19|30122.68
02:43:19|30118.66
02:43:21|30118.66
02:43:21|30118.66
02:43:22|30118.66
02:43:24|30113.85
02:43:24|30113.67
02:43:26|30115.52
02:43:27|30118.67
02:43:28|30113.2
02:43:29|30110.01
02:43:30|30105.64
02:43:31|30101.69
02:43:32|30091.58
02:43:33|30085.01
02:43:34|30075.34
02:43:35|30063.18
02:43:36|30053.45
02:43:37|30050.1
02:43:38|30069.19
02:43:39|30066.5
02:43:40|30080.9
02:43:41|30081.77
02:43:42|30083.7
02:43:43|30089.84
02:43:45|30092.28
02:43:46|30087.7
02:43:46|30086.98
02:43:47|30092.28
02:43:48|30080.01
02:43:50|30080.
02:43:50|30080.01
02:43:51|30078.29
02:43:52|30089.99
02:43:54|30074.09
02:43:54|30071.89
02:43:55|30072.02
02:43:56|30073.73
02:43:58|30078.4
02:43:58|30078.69
02:43:59|30086.63
02:44:01|30095.
02:44:01|30095.03
02:44:03|30094.35
02:44:04|30094.35
02:44:05|30100.
02:44:06|30104.17
02:44:07|30104.17
02:44:08|30104.17
02:44:09|30104.17
02:44:10|30104.18
02:44:11|30107.02
02:44:13|30114.32
02:44:13|30114.31
02:44:14|30109.35
02:44:15|30111.5
02:44:16|30114.54
02:44:17|30114.53
02:44:18|30113.79
02:44:19|30113.79
02:44:20|30111.26
02:44:21|30111.25
02:44:23|30111.26
02:44:23|30111.25
02:44:24|30111.26
02:44:25|30111.26
02:44:26|30111.26
02:44:28|30111.25
02:44:28|30114.31
02:44:29|30114.29
02:44:30|30114.28
02:44:31|30114.28
02:44:32|30114.28
02:44:33|30114.28
02:44:34|30110.38
02:44:35|30113.19
02:44:36|30113.99
02:44:37|30113.98
02:44:38|30110.01
02:44:39|30110.01
02:44:40|30111.25
02:44:41|30111.27
02:44:42|30114.29
02:44:43|30114.29
02:44:44|30114.29
02:44:45|30114.29
02:44:46|30117.97
02:44:47|30085.
02:44:48|30077.41
02:44:49|30080.64
02:44:50|30080.64
02:44:51|30080.63
02:44:52|30076.77
02:44:53|30081.87
02:44:54|30087.1
02:44:55|30089.72
02:44:56|30089.72
02:44:57|30098.2
02:44:58|30098.73
02:44:59|30098.75
02:45:01|30098.74
02:45:01|30096.82
02:45:02|30096.82
02:45:04|30096.81
02:45:04|30095.07
02:45:06|30096.33
02:45:07|30096.33
02:45:08|30096.32
02:45:09|30096.32
02:45:10|30081.75
02:45:12|30080.01
02:45:13|30080.
02:45:13|30080.
02:45:15|30075.41
02:45:16|30075.41
02:45:17|30088.38
02:45:18|30088.39
02:45:19|30095.68
02:45:19|30098.16
02:45:21|30098.99
02:45:22|30100.
02:45:23|30103.96
02:45:24|30103.96
02:45:25|30104.18
02:45:26|30113.41
02:45:27|30113.41
02:45:28|30118.34
02:45:29|30118.38
02:45:29|30119.99
02:45:31|30119.99
02:45:32|30121.92
02:45:33|30123.51
02:45:34|30123.51
02:45:35|30127.89
02:45:36|30128.
02:45:37|30129.55
02:45:38|30134.9
02:45:39|30134.99
02:45:40|30139.99
02:45:41|30133.44
02:45:42|30136.28
02:45:42|30136.13
02:45:44|30135.32
02:45:45|30139.89
02:45:46|30141.25
02:45:46|30144.24
02:45:47|30144.24
02:45:49|30132.23
02:45:50|30132.07
02:45:50|30132.07
02:45:52|30132.07
02:45:52|30137.62
02:45:54|30137.54
02:45:55|30137.55
02:45:55|30137.54
02:45:57|30134.95
02:45:58|30138.83
02:45:58|30138.83
02:46:00|30142.05
02:46:01|30142.05
02:46:02|30137.93
02:46:03|30140.29
02:46:04|30143.19
02:46:05|30141.55
02:46:06|30141.65
02:46:07|30141.78
02:46:09|30123.53
02:46:09|30119.38
02:46:11|30117.67
02:46:11|30117.66
02:46:13|30117.67
02:46:14|30119.87
02:46:15|30119.03
02:46:16|30119.38
02:46:17|30123.77
02:46:19|30125.97
02:46:19|30125.98
02:46:20|30123.77
02:46:21|30117.67
02:46:22|30117.67
02:46:23|30117.67
02:46:24|30117.67
02:46:25|30122.42
02:46:26|30122.42
02:46:27|30122.41
02:46:28|30122.42
02:46:29|30122.41
02:46:30|30122.42
02:46:31|30122.41
02:46:33|30122.41
02:46:34|30122.42
02:46:34|30122.41
02:46:35|30122.42
02:46:37|30122.42
02:46:37|30117.66
02:46:38|30117.66
02:46:39|30117.66
02:46:40|30117.67
02:46:41|30117.67
02:46:43|30117.66
02:46:44|30117.66
02:46:44|30117.66
02:46:46|30120.96
02:46:47|30121.96
02:46:48|30124.65
02:46:49|30124.65
02:46:50|30124.8
02:46:50|30124.8
02:46:51|30119.04
02:46:52|30122.98
02:46:53|30122.98
02:46:54|30122.97
02:46:55|30122.97
02:46:56|30122.97
02:46:57|30122.97
02:46:58|30122.97
02:47:00|30122.98
02:47:00|30124.81
02:47:02|30124.8
02:47:02|30124.8
02:47:03|30124.8
02:47:04|30117.66
02:47:06|30117.66
02:47:06|30117.66
02:47:08|30109.08
02:47:09|30109.08
02:47:10|30109.08
02:47:11|30109.08
02:47:12|30109.08
02:47:13|30109.07
02:47:14|30113.91
02:47:15|30108.64
02:47:16|30108.65
02:47:17|30108.65
02:47:17|30108.65
02:47:19|30115.44
02:47:20|30119.99
02:47:21|30120.04
02:47:22|30120.04
02:47:23|30120.06
02:47:24|30120.06
02:47:25|30120.05
02:47:26|30120.06
02:47:26|30115.
02:47:28|30110.01
02:47:29|30108.8
02:47:30|30108.75
02:47:31|30108.54
02:47:32|30108.54
02:47:33|30108.54
02:47:34|30108.54
02:47:35|30108.54
02:47:36|30108.54
02:47:37|30108.54
02:47:38|30108.54
02:47:39|30108.54
02:47:40|30108.54
02:47:41|30110.54
02:47:42|30108.66
02:47:43|30109.03
02:47:44|30109.03
02:47:45|30109.03
02:47:46|30109.03
02:47:47|30109.03
02:47:48|30109.02
02:47:49|30109.02
02:47:50|30109.02
02:47:51|30109.03
02:47:52|30109.02
02:47:53|30109.03
02:47:54|30109.03
02:47:55|30096.87
02:47:56|30092.84
02:47:57|30100.36
02:47:58|30103.57
02:47:59|30106.71
02:48:00|30107.18
02:48:02|30100.36
02:48:02|30100.36
02:48:03|30100.35
02:48:04|30100.36
02:48:05|30100.36
02:48:07|30095.64
02:48:08|30092.54
02:48:09|30099.57
02:48:11|30100.76
02:48:11|30099.25
02:48:13|30099.25
02:48:14|30099.26
02:48:15|30099.26
02:48:15|30099.26
02:48:17|30099.25
02:48:18|30099.25
02:48:18|30099.25
02:48:19|30082.01
02:48:20|30081.99
02:48:21|30082.05
02:48:23|30083.87
02:48:23|30080.01
02:48:24|30078.96
02:48:25|30078.96
02:48:27|30078.96
02:48:27|30075.
02:48:29|30068.67
02:48:30|30072.73
02:48:31|30076.7
02:48:32|30076.7
02:48:32|30074.84
02:48:34|30068.66
02:48:34|30072.12
02:48:36|30068.69
02:48:36|30071.99
02:48:37|30068.68
02:48:38|30068.68
02:48:40|30065.03
02:48:41|30060.01
02:48:41|30060.
02:48:43|30060.
02:48:44|30060.01
02:48:45|30060.
02:48:45|30058.83
02:48:47|30058.51
02:48:48|30057.27
02:48:49|30055.
02:48:50|30055.01
02:48:50|30055.
02:48:52|30041.55
02:48:53|30015.26
02:48:54|30033.34
02:48:55|30042.3
02:48:56|30045.74
02:48:57|30035.37
02:48:58|30040.35
02:48:58|30038.9
02:49:00|30040.57
02:49:01|30036.7
02:49:01|30036.69
02:49:02|30036.71
02:49:04|30036.71
02:49:05|30047.1
02:49:06|30049.99
02:49:07|30049.99
02:49:08|30051.85
02:49:10|30051.86
02:49:10|30057.12
02:49:12|30055.29
02:49:12|30052.07
02:49:14|30052.08
02:49:15|30053.01
02:49:16|30053.01
02:49:17|30053.01
02:49:18|30058.51
02:49:19|30058.51
02:49:20|30058.51
02:49:21|30062.63
02:49:22|30068.48
02:49:23|30073.35
02:49:24|30073.35
02:49:25|30073.5
02:49:26|30078.42
02:49:27|30081.97
02:49:28|30088.31
02:49:29|30088.31
02:49:30|30080.9
02:49:31|30080.9
02:49:32|30080.91
02:49:33|30088.32
02:49:34|30088.32
02:49:35|30088.32
02:49:36|30093.04
02:49:37|30094.99
02:49:38|30102.64
02:49:39|30102.64
02:49:40|30093.42
02:49:41|30093.42
02:49:42|30093.42
02:49:43|30103.04
02:49:44|30095.72
02:49:45|30095.72
02:49:46|30100.
02:49:47|30099.99
02:49:48|30099.99
02:49:49|30102.03
02:49:50|30111.86
02:49:51|30111.86
02:49:53|30107.33
02:49:53|30107.44
02:49:54|30107.45
02:49:55|30112.84
02:49:56|30112.84
02:49:58|30112.84
02:49:58|30112.84
02:49:59|30109.34
02:50:00|30107.43
02:50:01|30107.43
02:50:03|30114.56
02:50:03|30116.3
02:50:04|30114.55
02:50:05|30114.38
02:50:06|30110.41
02:50:07|30117.76
02:50:09|30118.26
02:50:10|30113.88
02:50:12|30103.97
02:50:12|30102.45
02:50:13|30110.19
02:50:14|30117.29
02:50:15|30117.29
02:50:16|30120.59
02:50:17|30120.59
02:50:18|30120.59
02:50:20|30120.59
02:50:20|30120.53
02:50:21|30120.53
02:50:22|30120.53
02:50:23|30120.75
02:50:24|30120.75
02:50:26|30118.02
02:50:26|30120.73
02:50:28|30120.74
02:50:28|30120.73
02:50:29|30120.73
02:50:30|30120.71
02:50:32|30116.74
02:50:33|30113.89
02:50:33|30113.89
02:50:35|30118.
02:50:35|30118.02
02:50:36|30118.02
02:50:38|30118.02
02:50:39|30118.02
02:50:40|30118.02
02:50:41|30118.01
02:50:42|30118.01
02:50:43|30118.01
02:50:44|30122.55
02:50:45|30122.55
02:50:46|30126.82
02:50:46|30126.82
02:50:47|30129.77
02:50:49|30129.99
02:50:50|30129.99
02:50:51|30129.99
02:50:52|30129.99
02:50:52|30129.99
02:50:53|30135.
02:50:55|30134.99
02:50:56|30138.35
02:50:56|30138.19
02:50:58|30159.78
02:50:59|30153.86
02:51:00|30150.28
02:51:01|30150.22
02:51:02|30150.23
02:51:03|30147.36
02:51:03|30141.23
02:51:05|30136.74
02:51:06|30149.16
02:51:07|30141.48
02:51:07|30137.78
02:51:09|30126.83
02:51:10|30137.68
02:51:12|30127.34
02:51:12|30127.34
02:51:14|30127.34
02:51:15|30122.96
02:51:16|30122.68
02:51:16|30126.37
02:51:17|30127.34
02:51:19|30137.28
02:51:20|30137.28
02:51:21|30130.
02:51:22|30126.28
02:51:23|30126.28
02:51:23|30126.28
02:51:24|30126.28
02:51:26|30129.01
02:51:26|30129.
02:51:27|30132.96
02:51:28|30127.65
02:51:30|30126.29
02:51:30|30126.29
02:51:32|30126.29
02:51:32|30126.29
02:51:34|30126.28
02:51:35|30126.28
02:51:36|30126.28
02:51:37|30126.28
02:51:38|30126.28
02:51:39|30126.28
02:51:39|30126.29
02:51:41|30126.29
02:51:41|30126.26
02:51:43|30126.26
02:51:43|30126.27
02:51:45|30126.26
02:51:46|30126.26
02:51:46|30121.3
02:51:48|30121.29
02:51:48|30121.3
02:51:50|30121.3
02:51:51|30121.3
02:51:52|30122.37
02:51:52|30125.23
02:51:54|30126.28
02:51:54|30126.28
02:51:56|30126.28
02:51:57|30129.17
02:51:58|30131.43
02:51:58|30131.43
02:52:00|30131.44
02:52:01|30131.44
02:52:01|30131.44
02:52:03|30131.43
02:52:04|30131.44
02:52:05|30131.44
02:52:06|30131.44
02:52:07|30139.72
02:52:08|30139.72
02:52:09|30143.46
02:52:09|30149.89
02:52:11|30141.18
02:52:12|30144.1
02:52:13|30144.1
02:52:14|30144.1
02:52:15|30144.1
02:52:16|30137.56
02:52:18|30126.09
02:52:18|30126.08
02:52:19|30126.07
02:52:20|30126.06
02:52:21|30126.07
02:52:23|30126.07
02:52:23|30123.83
02:52:24|30122.95
02:52:25|30122.95
02:52:26|30122.95
02:52:27|30122.96
02:52:28|30122.96
02:52:30|30122.96
02:52:31|30122.96
02:52:32|30122.96
02:52:33|30122.96
02:52:34|30115.01
02:52:35|30111.55
02:52:36|30109.99
02:52:37|30109.99
02:52:38|30110.01
02:52:39|30115.82
02:52:40|30115.81
02:52:41|30115.82
02:52:42|30115.79
02:52:43|30111.85
02:52:44|30111.85
02:52:45|30111.85
02:52:46|30111.85
02:52:47|30111.86
02:52:49|30107.08
02:52:49|30109.11
02:52:50|30109.37
02:52:51|30115.83
02:52:52|30115.83
02:52:53|30115.83
02:52:54|30115.83
02:52:56|30115.83
02:52:56|30113.28
02:52:58|30111.87
02:52:59|30111.87
02:52:59|30111.87
02:53:01|30083.86
02:53:01|30088.29
02:53:02|30091.53
02:53:03|30089.74
02:53:04|30083.94
02:53:05|30082.9
02:53:06|30080.01
02:53:07|30080.
02:53:08|30077.41
02:53:09|30077.4
02:53:10|30077.01
02:53:12|30077.
02:53:13|30077.96
02:53:14|30077.96
02:53:15|30097.74
02:53:16|30104.35
02:53:17|30103.69
02:53:18|30102.64
02:53:19|30103.52
02:53:20|30103.53
02:53:21|30103.52
02:53:22|30111.98
02:53:23|30111.98
02:53:24|30113.97
02:53:25|30117.46
02:53:26|30120.08
02:53:27|30120.07
02:53:28|30120.07
02:53:29|30122.14
02:53:30|30122.14
02:53:31|30120.08
02:53:32|30120.08
02:53:33|30119.92
02:53:34|30119.92
02:53:35|30116.73
02:53:36|30120.08
02:53:37|30120.08
02:53:38|30120.08
02:53:39|30120.08
02:53:40|30120.08
02:53:41|30118.99
02:53:42|30118.99
02:53:43|30118.99
02:53:44|30118.99
02:53:45|30118.99
02:53:46|30118.99
02:53:47|30116.68
02:53:48|30111.58
02:53:49|30111.58
02:53:50|30111.63
02:53:51|30116.55
02:53:52|30116.55
02:53:53|30116.55
02:53:54|30116.55
02:53:55|30116.56
02:53:56|30116.5
02:53:57|30116.5
02:53:58|30116.5
02:53:59|30116.5
02:54:00|30116.5
02:54:01|30116.53
02:54:02|30113.16
02:54:03|30111.59
02:54:04|30110.01
02:54:05|30110.01
02:54:06|30119.52
02:54:07|30119.52
02:54:08|30119.52
02:54:09|30119.52
02:54:10|30119.52
02:54:11|30115.86
02:54:12|30115.86
02:54:14|30115.87
02:54:15|30115.86
02:54:16|30115.87
02:54:17|30115.86
02:54:17|30115.86
02:54:18|30115.86
02:54:19|30115.86
02:54:21|30115.86
02:54:22|30117.48
02:54:23|30117.48
02:54:24|30115.88
02:54:25|30115.88
02:54:26|30110.57
02:54:27|30110.8
02:54:28|30110.8
02:54:29|30108.88
02:54:30|30108.12
02:54:31|30108.12
02:54:33|30108.12
02:54:33|30108.12
02:54:34|30108.11
02:54:35|30108.12
02:54:36|30108.12
02:54:37|30108.12
02:54:38|30111.67
02:54:39|30111.67
02:54:40|30111.68
02:54:41|30111.68
02:54:42|30111.68
02:54:43|30111.68
02:54:44|30113.87
02:54:45|30113.87
02:54:46|30113.88
02:54:47|30113.88
02:54:48|30113.88
02:54:50|30109.8
02:54:50|30109.37
02:54:51|30109.37
02:54:52|30109.37
02:54:53|30109.38
02:54:55|30109.38
02:54:55|30109.37
02:54:56|30109.37
02:54:57|30109.37
02:54:58|30113.33
02:54:59|30115.9
02:55:00|30115.9
02:55:01|30115.9
02:55:02|30115.9
02:55:03|30115.9
02:55:04|30115.9
02:55:05|30115.9
02:55:06|30115.9
02:55:07|30115.91
02:55:08|30115.9
02:55:09|30115.9
02:55:11|30115.9
02:55:11|30111.78
02:55:12|30111.78
02:55:14|30111.77
02:55:15|30111.15
02:55:16|30109.38
02:55:17|30109.38
02:55:18|30109.38
02:55:19|30109.38
02:55:20|30109.38
02:55:21|30109.39
02:55:22|30109.39
02:55:23|30109.39
02:55:24|30109.39
02:55:25|30109.39
02:55:26|30109.39
02:55:28|30109.39
02:55:29|30109.39
02:55:30|30109.39
02:55:31|30109.38
02:55:32|30109.38
02:55:33|30109.38
02:55:34|30107.02
02:55:35|30107.02
02:55:36|30107.02
02:55:37|30107.02
02:55:38|30107.02
02:55:39|30107.01
02:55:40|30107.01
02:55:41|30107.01
02:55:42|30101.01
02:55:43|30101.01
02:55:44|30101.01
02:55:45|30101.01
02:55:46|30101.
02:55:47|30106.55
02:55:48|30106.55
02:55:49|30106.55
02:55:50|30106.56
02:55:51|30106.56
02:55:52|30106.56
02:55:53|30106.56
02:55:54|30110.24
02:55:55|30115.09
02:55:56|30115.09
02:55:57|30115.09
02:55:58|30115.09
02:55:59|30115.09
02:56:00|30115.09
02:56:01|30115.09
02:56:02|30115.09
02:56:03|30115.09
02:56:04|30115.09
02:56:05|30115.09
02:56:06|30115.09
02:56:07|30115.09
02:56:08|30115.09
02:56:09|30115.09
02:56:10|30110.73
02:56:11|30110.73
02:56:12|30110.73
02:56:13|30110.74
02:56:14|30110.74
02:56:16|30110.74
02:56:17|30110.74
02:56:17|30110.74
02:56:19|30110.74
02:56:20|30113.16
02:56:22|30113.17
02:56:22|30113.16
02:56:24|30113.16
02:56:24|30113.16
02:56:25|30113.16
02:56:27|30113.16
02:56:28|30112.47
02:56:29|30112.47
02:56:30|30110.74
02:56:31|30110.74
02:56:32|30110.74
02:56:33|30110.74
02:56:34|30110.74
02:56:35|30110.74
02:56:36|30110.74
02:56:37|30110.74
02:56:38|30110.74
02:56:39|30110.74
02:56:40|30110.74
02:56:41|30110.02
02:56:41|30108.23
02:56:43|30108.23
02:56:44|30108.23
02:56:45|30108.23
02:56:46|30108.23
02:56:47|30108.23
02:56:48|30108.24
02:56:49|30108.23
02:56:50|30108.23
02:56:51|30108.23
02:56:52|30108.23
02:56:53|30108.23
02:56:54|30108.23
02:56:55|30108.24
02:56:56|30108.24
02:56:57|30108.24
02:56:58|30108.24
02:56:59|30108.24
02:57:01|30108.24
02:57:01|30108.24
02:57:02|30108.24
02:57:03|30108.23
02:57:04|30108.24
02:57:05|30108.23
02:57:06|30108.23
02:57:07|30108.23
02:57:08|30108.23
02:57:09|30108.23
02:57:10|30108.23
02:57:11|30108.24
02:57:12|30108.24
02:57:13|30108.24
02:57:14|30108.24
02:57:15|30108.23
02:57:17|30108.23
02:57:18|30108.24
02:57:19|30108.24
02:57:20|30108.24
02:57:21|30108.24
02:57:23|30108.24
02:57:24|30108.23
02:57:24|30108.23
02:57:25|30108.23
02:57:27|30108.23
02:57:28|30108.23
02:57:29|30108.23
02:57:30|30108.23
02:57:31|30108.23
02:57:32|30108.23
02:57:33|30108.23
02:57:34|30108.23
02:57:35|30108.24
02:57:36|30108.24
02:57:37|30108.24
02:57:38|30108.23
02:57:39|30108.23
02:57:40|30108.23
02:57:41|30108.23
02:57:42|30108.24
02:57:43|30108.23
02:57:44|30108.23
02:57:45|30108.23
02:57:46|30108.23
02:57:47|30108.23
02:57:48|30108.23
02:57:49|30108.23
02:57:50|30108.24
02:57:51|30109.73
02:57:52|30109.73
02:57:53|30109.73
02:57:54|30109.73
02:57:55|30109.73
02:57:56|30109.74
02:57:57|30109.74
02:57:58|30109.74
02:57:59|30109.74
02:58:00|30109.74
02:58:01|30109.74
02:58:02|30107.61
02:58:04|30107.61
02:58:04|30107.62
02:58:05|30107.62
02:58:06|30107.62
02:58:07|30107.62
02:58:08|30107.62
02:58:10|30107.62
02:58:10|30107.61
02:58:11|30107.61
02:58:12|30107.61
02:58:13|30107.62
02:58:14|30107.61
02:58:15|30107.61
02:58:16|30107.61
02:58:18|30107.61
02:58:19|30107.61
02:58:20|30107.61
02:58:21|30107.62
02:58:23|30107.61
02:58:23|30107.61
02:58:24|30107.61
02:58:25|30107.61
02:58:26|30107.61
02:58:27|30107.62
02:58:28|30107.62
02:58:29|30107.62
02:58:30|30107.61
02:58:31|30107.61
02:58:33|30107.61
02:58:33|30107.61
02:58:34|30107.62
02:58:35|30107.61
02:58:36|30107.62
02:58:37|30107.62
02:58:38|30107.62
02:58:39|30107.62
02:58:40|30107.
02:58:41|30107.
02:58:43|30105.
02:58:43|30105.
02:58:44|30105.01
02:58:45|30105.
02:58:46|30105.
02:58:47|30105.
02:58:48|30105.
02:58:49|30102.04
02:58:50|30101.
02:58:51|30101.
02:58:52|30101.
02:58:53|30101.
02:58:54|30101.01
02:58:55|30099.12
02:58:56|30099.02
02:58:57|30099.02
02:58:58|30099.02
02:58:59|30099.02
02:59:00|30099.02
02:59:01|30099.02
02:59:02|30099.02
02:59:03|30099.03
02:59:04|30099.03
02:59:05|30099.03
02:59:06|30099.03
02:59:07|30099.03
02:59:08|30099.03
02:59:09|30099.02
02:59:10|30099.03
02:59:11|30102.06
02:59:12|30102.06
02:59:13|30104.28
02:59:14|30104.27
02:59:15|30104.28
02:59:16|30104.28
02:59:17|30104.28
02:59:18|30104.28
02:59:19|30104.27
02:59:21|30104.28
02:59:22|30104.28
02:59:23|30104.28
02:59:24|30104.28
02:59:25|30104.28
02:59:26|30104.28
02:59:27|30103.27
02:59:28|30103.27
02:59:29|30103.28
02:59:29|30103.28
02:59:31|30103.28
02:59:32|30103.28
02:59:33|30103.28
02:59:34|30103.28
02:59:35|30103.28
02:59:36|30103.27
02:59:37|30103.27
02:59:38|30103.27
02:59:39|30103.27
02:59:40|30103.27
02:59:41|30103.28
02:59:42|30103.27
02:59:43|30103.27
02:59:44|30103.27
02:59:45|30103.27
02:59:46|30103.27
02:59:47|30103.27
02:59:48|30103.27
02:59:49|30101.44
02:59:50|30101.44
02:59:51|30101.44
02:59:52|30101.45
02:59:53|30101.45
02:59:54|30101.45
02:59:55|30101.45
02:59:56|30101.45
02:59:57|30101.45
02:59:58|30101.44
02:59:59|30101.45
03:00:00|30101.45
03:00:01|30101.45
03:00:02|30101.02
03:00:03|30101.02
03:00:04|30101.02
03:00:05|30101.02
03:00:06|30101.02
03:00:07|30101.02
03:00:08|30101.01
03:00:09|30101.02
03:00:10|30101.02
03:00:12|30101.02
03:00:12|30101.02
03:00:13|30101.01
03:00:14|30101.02
03:00:15|30101.01
03:00:16|30101.01
03:00:17|30101.01
03:00:19|30101.02
03:00:20|30101.02
03:00:21|30101.02
03:00:23|30101.02
03:00:23|30101.02
03:00:24|30101.02
03:00:25|30101.02
03:00:26|30101.01
03:00:28|30101.01
03:00:28|30101.01
03:00:29|30101.01
03:00:31|30101.02
03:00:31|30101.02
03:00:32|30101.02
03:00:33|30101.02
03:00:34|30101.01
03:00:35|30101.01
03:00:36|30101.01
03:00:37|30101.01
03:00:39|30101.01
03:00:39|30101.02
03:00:40|30101.01
03:00:41|30098.95
03:00:42|30094.49
03:00:43|30094.11
03:00:44|30094.11
03:00:45|30086.85
03:00:46|30086.85
03:00:47|30086.84
03:00:48|30086.85
03:00:50|30086.84
03:00:50|30086.84
03:00:51|30084.86
03:00:52|30084.87
03:00:53|30084.87
03:00:54|30084.87
03:00:55|30084.86
03:00:56|30084.86
03:00:57|30084.86
03:00:58|30084.86
03:01:00|30084.86
03:01:00|30084.28
03:01:01|30084.28
03:01:02|30084.29
03:01:03|30084.29
03:01:04|30084.29
03:01:05|30084.28
03:01:06|30084.29
03:01:07|30084.29
03:01:08|30084.29
03:01:09|30084.29
03:01:11|30084.29
03:01:11|30083.24
03:01:12|30082.47
03:01:13|30081.99
03:01:14|30079.05
03:01:16|30079.05
03:01:16|30079.04
03:01:17|30079.05
03:01:18|30079.04
03:01:20|30077.61
03:01:21|30076.94
03:01:22|30076.94
03:01:23|30076.94
03:01:24|30076.94
03:01:25|30076.93
03:01:26|30076.94
03:01:27|30074.84
03:01:29|30074.83
03:01:29|30074.83
03:01:30|30074.83
03:01:31|30074.83
03:01:32|30074.83
03:01:33|30074.83
03:01:34|30074.83
03:01:35|30074.83
03:01:36|30074.82
03:01:38|30074.82
03:01:38|30074.83
03:01:40|30074.82
03:01:40|30074.83
03:01:42|30074.83
03:01:43|30074.83
03:01:43|30074.82
03:01:45|30074.83
03:01:46|30074.83
03:01:46|30074.83
03:01:48|30074.83
03:01:49|30074.83
03:01:50|30074.82
03:01:51|30074.83
03:01:52|30074.82
03:01:53|30074.83
03:01:54|30074.82
03:01:55|30074.82
03:01:56|30074.82
03:01:56|30074.22
03:01:58|30074.23
03:01:59|30074.22
03:02:00|30074.12
03:02:01|30073.52
03:02:01|30073.49
03:02:03|30073.49
03:02:03|30073.49
03:02:05|30073.48
03:02:06|30073.25
03:02:07|30073.25
03:02:08|30073.25
03:02:09|30073.24
03:02:10|30071.8
03:02:11|30071.8
03:02:12|30071.8
03:02:13|30071.8
03:02:14|30071.8
03:02:15|30071.79
03:02:16|30071.8
03:02:17|30071.79
03:02:18|30071.8
03:02:19|30071.79
03:02:20|30071.79
03:02:22|30071.79
03:02:23|30071.79
03:02:24|30068.37
03:02:24|30066.67
03:02:25|30066.41
03:02:26|30066.41
03:02:28|30066.27
03:02:29|30066.17
03:02:30|30066.17
03:02:30|30065.86
03:02:32|30065.86
03:02:33|30064.52
03:02:33|30063.95
03:02:35|30063.95
03:02:35|30063.95
03:02:36|30063.94
03:02:37|30063.94
03:02:39|30063.94
03:02:40|30063.24
03:02:41|30062.55
03:02:41|30062.54
03:02:42|30062.55
03:02:43|30062.54
03:02:44|30062.55
03:02:45|30062.54
03:02:47|30062.55
03:02:48|30062.48
03:02:48|30062.48
03:02:49|30062.48
03:02:51|30062.47
03:02:52|30062.47
03:02:53|30062.47
03:02:54|30062.46
03:02:55|30062.36
03:02:56|30062.36
03:02:57|30066.15
03:02:58|30066.15
03:02:58|30066.15
03:03:00|30066.15
03:03:01|30066.15
03:03:02|30066.16
03:03:03|30066.16
03:03:04|30066.15
03:03:05|30066.15
03:03:06|30068.36
03:03:07|30068.36
03:03:08|30068.36
03:03:09|30070.
03:03:10|30069.99
03:03:11|30069.99
03:03:12|30069.99
03:03:13|30066.56
03:03:14|30064.7
03:03:15|30066.47
03:03:16|30066.16
03:03:17|30066.16
03:03:18|30062.37
03:03:19|30062.36
03:03:20|30062.36
03:03:21|30062.31
03:03:23|30059.22
03:03:24|30059.22
03:03:25|30059.21
03:03:25|30059.21
03:03:27|30059.21
03:03:28|30059.21
03:03:29|30059.21
03:03:30|30059.21
03:03:31|30059.21
03:03:32|30059.21
03:03:32|30059.21
03:03:34|30059.22
03:03:35|30059.22
03:03:36|30059.22
03:03:37|30059.15
03:03:38|30056.01
03:03:39|30055.02
03:03:40|30055.01
03:03:41|30055.01
03:03:42|30055.01
03:03:43|30055.02
03:03:45|30055.02
03:03:45|30054.42
03:03:46|30054.42
03:03:47|30050.01
03:03:48|30050.01
03:03:49|30050.
03:03:50|30050.
03:03:51|30050.01
03:03:52|30050.01
03:03:53|30050.
03:03:54|30044.31
03:03:55|30044.32
03:03:56|30042.44
03:03:57|30044.07
03:03:58|30044.08
03:03:59|30044.07
03:04:00|30043.37
03:04:01|30042.01
03:04:03|30041.69
03:04:03|30041.69
03:04:05|30041.69
03:04:06|30041.69
03:04:06|30038.27
03:04:08|30038.27
03:04:08|30036.99
03:04:10|30035.52
03:04:10|30035.52
03:04:11|30033.88
03:04:13|30031.82
03:04:14|30031.69
03:04:14|30029.93
03:04:15|30028.75
03:04:16|30028.75
03:04:17|30028.75
03:04:18|30028.39
03:04:20|30028.39
03:04:21|30028.39
03:04:21|30028.39
03:04:23|30028.47
03:04:24|30028.93
03:04:25|30028.46
03:04:26|30027.62
03:04:27|30026.17
03:04:29|30026.17
03:04:29|30026.21
03:04:30|30027.02
03:04:31|30028.93
03:04:33|30028.94
03:04:33|30028.94
03:04:35|30026.22
03:04:36|30026.22
03:04:37|30026.21
03:04:38|30026.21
03:04:40|30026.22
03:04:40|30026.22
03:04:41|30026.22
03:04:42|30026.22
03:04:43|30026.21
03:04:44|30001.97
03:04:46|29994.09
03:04:46|29999.5
03:04:47|29994.65
03:04:48|29995.01
03:04:49|29994.64
03:04:51|30002.84
03:04:52|30004.2
03:04:53|29998.66
03:04:53|29998.66
03:04:54|30000.43
03:04:55|30000.72
03:04:57|30000.72
03:04:57|29998.75
03:04:59|29998.75
03:04:59|29998.75
03:05:00|29998.15
03:05:02|29989.08
03:05:03|29988.97
03:05:03|29988.37
03:05:04|29988.37
03:05:05|29988.37
03:05:06|29986.23
03:05:07|29986.23
03:05:08|29990.
03:05:09|29993.19
03:05:10|29993.19
03:05:12|29998.33
03:05:13|29997.99
03:05:13|30001.43
03:05:14|30004.5
03:05:15|30004.5
03:05:16|30008.45
03:05:17|30011.64
03:05:19|30006.03
03:05:19|30004.76
03:05:20|30007.89
03:05:21|30007.88
03:05:23|30007.88
03:05:23|30007.88
03:05:25|30007.88
03:05:26|30007.88
03:05:27|30007.88
03:05:28|30007.89
03:05:29|30011.63
03:05:30|30010.65
03:05:31|30010.54
03:05:32|30010.01
03:05:33|30010.02
03:05:34|30010.02
03:05:35|30010.02
03:05:36|30010.64
03:05:37|30010.65
03:05:38|30011.03
03:05:39|30011.03
03:05:41|30011.59
03:05:41|30011.63
03:05:42|30011.63
03:05:43|30011.63
03:05:44|30011.63
03:05:46|30011.63
03:05:46|30011.63
03:05:47|30014.23
03:05:48|30015.64
03:05:49|30015.63
03:05:51|30019.77
03:05:51|30019.99
03:05:52|30020.47
03:05:53|30021.95
03:05:54|30024.63
03:05:55|30024.63
03:05:56|30024.64
03:05:57|30024.64
03:05:58|30024.64
03:05:59|30030.75
03:06:00|30028.72
03:06:02|30031.08
03:06:03|30034.58
03:06:04|30034.88
03:06:05|30034.95
03:06:06|30035.
03:06:07|30035.
03:06:08|30039.99
03:06:08|30042.65
03:06:10|30046.16
03:06:11|30050.
03:06:11|30051.59
03:06:12|30051.6
03:06:14|30054.6
03:06:15|30054.6
03:06:16|30058.5
03:06:17|30052.47
03:06:18|30052.47
03:06:19|30055.3
03:06:20|30055.3
03:06:20|30051.27
03:06:22|30041.43
03:06:23|30040.96
03:06:24|30040.
03:06:26|30040.
03:06:26|30040.
03:06:27|30040.
03:06:29|30040.01
03:06:29|30040.01
03:06:30|30040.01
03:06:32|30040.01
03:06:32|30040.01
03:06:33|30040.
03:06:35|30039.97
03:06:35|30039.97
03:06:37|30039.96
03:06:38|30039.96
03:06:38|30039.96
03:06:40|30039.96
03:06:40|30039.96
03:06:41|30039.96
03:06:43|30039.96
03:06:44|30035.01
03:06:44|30035.01
03:06:46|30035.
03:06:46|30035.
03:06:48|30035.
03:06:49|30035.
03:06:50|30031.86
03:06:51|30031.04
03:06:52|30031.86
03:06:53|30031.86
03:06:54|30034.94
03:06:55|30032.14
03:06:56|30032.14
03:06:57|30031.88
03:06:58|30031.87
03:06:59|30031.87
03:07:00|30031.87
03:07:01|30031.86
03:07:02|30030.41
03:07:03|30030.41
03:07:04|30030.41
03:07:05|30030.41
03:07:06|30030.41
03:07:07|30030.41
03:07:08|30030.41
03:07:09|30031.01
03:07:10|30031.01
03:07:11|30031.
03:07:12|30031.09
03:07:13|30031.09
03:07:14|30031.21
03:07:15|30031.21
03:07:16|30031.22
03:07:17|30031.22
03:07:18|30028.08
03:07:20|30027.43
03:07:20|30024.64
03:07:21|30024.64
03:07:23|30020.68
03:07:23|30020.68
03:07:24|30020.68
03:07:26|30020.68
03:07:27|30020.68
03:07:28|30020.47
03:07:29|30015.92
03:07:30|30015.92
03:07:31|30015.92
03:07:32|30015.91
03:07:33|30015.95
03:07:34|30015.95
03:07:35|30015.95
03:07:36|30019.05
03:07:37|30020.
03:07:38|30020.
03:07:39|30020.
03:07:40|30020.
03:07:41|30020.
03:07:42|30020.
03:07:43|30020.
03:07:44|30020.
03:07:45|30020.01
03:07:46|30020.01
03:07:47|30020.01
03:07:48|30020.01
03:07:49|30020.
03:07:50|30020.
03:07:51|30020.
03:07:52|30020.
03:07:53|30020.
03:07:54|30020.
03:07:55|30020.
03:07:56|30015.37
03:07:57|30015.37
03:07:58|30015.37
03:07:59|30015.37
03:08:00|30015.37
03:08:01|30015.36
03:08:02|30015.36
03:08:03|30015.37
03:08:04|30015.36
03:08:05|30015.36
03:08:06|30017.65
03:08:07|30017.65
03:08:08|30019.7
03:08:09|30020.27
03:08:10|30020.27
03:08:11|30020.27
03:08:12|30020.27
03:08:13|30020.28
03:08:14|30020.27
03:08:15|30020.27
03:08:16|30020.27
03:08:17|30020.27
03:08:18|30020.27
03:08:19|30019.47
03:08:20|30017.57
03:08:21|30015.37
03:08:22|30015.37
03:08:23|30015.37
03:08:24|30015.37
03:08:25|30015.37
03:08:26|30015.37
03:08:28|30015.37
03:08:29|30015.37
03:08:30|30007.57
03:08:31|30007.57
03:08:32|30007.56
03:08:33|30007.57
03:08:34|30007.56
03:08:35|30007.31
03:08:36|30007.31
03:08:37|30007.31
03:08:38|30007.31
03:08:39|30007.31
03:08:40|30007.31
03:08:41|30007.31
03:08:42|30007.31
03:08:43|30007.93
03:08:44|30007.92
03:08:45|30009.25
03:08:46|30009.25
03:08:47|30009.25
03:08:48|30009.26
03:08:49|30009.26
03:08:50|30009.26
03:08:51|30009.26
03:08:52|30009.26
03:08:53|30009.24
03:08:54|30007.49
03:08:55|30007.49
03:08:56|30007.49
03:08:57|30007.49
03:08:58|30007.49
03:08:59|30007.77
03:09:00|30007.77
03:09:01|30007.77
03:09:03|30007.77
03:09:03|30007.77
03:09:05|30007.76
03:09:05|30007.76
03:09:07|30007.76
03:09:07|30007.76
03:09:09|30007.76
03:09:09|30007.77
03:09:10|30005.66
03:09:11|30005.01
03:09:12|30005.01
03:09:13|30005.01
03:09:15|30005.02
03:09:15|30005.02
03:09:17|30005.02
03:09:18|30005.02
03:09:19|30005.01
03:09:20|30005.01
03:09:21|30005.01
03:09:21|30005.01
03:09:23|30005.06
03:09:24|30005.06
03:09:25|30005.06
03:09:26|30005.07
03:09:27|30005.07
03:09:28|30005.06
03:09:29|30005.06
03:09:30|30005.07
03:09:31|30005.07
03:09:32|30005.07
03:09:33|30005.07
03:09:34|30005.06
03:09:35|30005.06
03:09:36|30005.06
03:09:37|30005.06
03:09:38|30005.06
03:09:39|30005.06
03:09:40|30005.06
03:09:41|30005.06
03:09:42|30005.07
03:09:43|30005.06
03:09:44|30005.06
03:09:45|30005.06
03:09:46|30005.06
03:09:47|30005.06
03:09:48|30005.06
03:09:49|30005.06
03:09:50|30000.
03:09:51|30000.
03:09:52|30000.
03:09:53|30000.
03:09:54|30000.
03:09:55|30000.
03:09:56|30000.
03:09:57|29999.99
03:09:58|29999.85
03:09:59|29999.11
03:10:01|29999.
03:10:01|29997.95
03:10:03|29997.64
03:10:03|29997.63
03:10:04|29996.98
03:10:05|29996.99
03:10:07|29996.98
03:10:08|29996.98
03:10:09|29995.45
03:10:10|29995.45
03:10:10|29995.45
03:10:12|29995.44
03:10:12|29995.44
03:10:13|29995.44
03:10:14|29995.44
03:10:16|29994.4
03:10:16|29994.39
03:10:18|29994.39
03:10:18|29994.37
03:10:19|29990.01
03:10:20|29990.01
03:10:21|29988.37
03:10:22|29986.34
03:10:23|29986.34
03:10:24|29986.34
03:10:25|29986.33
03:10:26|29986.33
03:10:27|29986.33
03:10:29|29985.49
03:10:30|29985.5
03:10:31|29985.5
03:10:32|29985.5
03:10:33|29985.49
03:10:34|29985.49
03:10:35|29986.34
03:10:36|29989.5
03:10:37|29989.5
03:10:38|29993.5
03:10:39|29993.5
03:10:40|30002.81
03:10:41|30002.81
03:10:42|30002.81
03:10:43|30002.81
03:10:44|30002.81
03:10:45|30007.69
03:10:46|30004.31
03:10:47|30004.31
03:10:48|30007.75
03:10:49|30007.75
03:10:50|30007.75
03:10:51|30007.77
03:10:52|30007.76
03:10:53|30016.36
03:10:54|30017.2
03:10:55|30023.03
03:10:56|30034.08
03:10:57|30034.09
03:10:58|30034.08
03:10:59|30034.09
03:11:00|30034.08
03:11:01|30029.47
03:11:02|30027.25
03:11:03|30023.7
03:11:04|30023.7
03:11:05|30023.7
03:11:06|30023.7
03:11:07|30020.01
03:11:08|30015.29
03:11:09|30015.29
03:11:10|30015.29
03:11:11|30013.86
03:11:12|30013.86
03:11:13|30013.86
03:11:14|30013.86
03:11:15|30013.86
03:11:16|30013.85
03:11:17|30013.86
03:11:18|30013.86
03:11:19|30013.85
03:11:21|30013.86
03:11:21|30013.86
03:11:22|30013.86
03:11:23|30013.85
03:11:24|30015.78
03:11:25|30017.92
03:11:26|30019.61
03:11:27|30017.92
03:11:28|30017.93
03:11:30|30015.59
03:11:32|30015.59
03:11:32|30015.59
03:11:33|30015.59
03:11:34|30015.59
03:11:35|30015.14
03:11:37|30015.13
03:11:37|30018.36
03:11:38|30019.99
03:11:39|30019.99
03:11:40|30019.99
03:11:41|30018.55
03:11:42|30018.55
03:11:43|30018.55
03:11:44|30018.55
03:11:45|30018.55
03:11:46|30018.36
03:11:48|30016.2
03:11:48|30016.2
03:11:49|30016.54
03:11:50|30016.54
03:11:51|30016.54
03:11:53|30016.54
03:11:53|30016.54
03:11:54|30016.54
03:11:55|30016.54
03:11:56|30016.54
03:11:58|30016.54
03:11:58|30016.54
03:12:00|30016.54
03:12:00|30016.53
03:12:02|30016.54
03:12:03|30016.54
03:12:03|30016.54
03:12:05|30016.54
03:12:06|30016.54
03:12:07|30016.54
03:12:08|30028.4
03:12:09|30028.4
03:12:10|30034.92
03:12:10|30034.92
03:12:12|30034.92
03:12:13|30031.8
03:12:14|30023.13
03:12:15|30023.51
03:12:16|30025.42
03:12:16|30023.51
03:12:18|30016.33
03:12:18|30016.16
03:12:19|30016.17
03:12:21|30016.17
03:12:22|30016.17
03:12:23|30016.17
03:12:24|30016.16
03:12:25|30016.16
03:12:26|30016.16
03:12:27|30016.16
03:12:28|30016.16
03:12:29|30016.16
03:12:30|30016.16
03:12:31|30016.16
03:12:32|30010.49
03:12:34|30010.49
03:12:34|30010.49
03:12:35|30010.48
03:12:36|30010.49
03:12:37|30010.48
03:12:38|30010.49
03:12:39|30010.48
03:12:41|30010.49
03:12:41|30010.49
03:12:43|30010.49
03:12:43|30005.79
03:12:45|30000.76
03:12:45|30000.01
03:12:47|30000.
03:12:48|30000.
03:12:49|30000.
03:12:50|30000.01
03:12:51|30000.01
03:12:51|30000.
03:12:53|29999.98
03:12:54|29998.94
03:12:55|29982.56
03:12:56|29990.47
03:12:57|29990.47
03:12:58|29988.22
03:12:59|29987.01
03:13:00|29987.01
03:13:01|29987.
03:13:02|29987.
03:13:03|29987.
03:13:04|29990.47
03:13:05|29994.68
03:13:06|29994.68
03:13:07|29994.68
03:13:08|29994.69
03:13:09|29994.69
03:13:10|29994.68
03:13:10|29994.68
03:13:12|29994.68
03:13:13|29994.69
03:13:14|29999.99
03:13:15|30001.55
03:13:16|30001.55
03:13:17|30001.55
03:13:18|30001.55
03:13:19|30001.55
03:13:20|30001.96
03:13:21|29999.42
03:13:22|29998.14
03:13:23|29995.44
03:13:24|29987.28
03:13:25|29987.
03:13:26|29987.
03:13:27|29987.
03:13:28|29985.98
03:13:29|29982.21
03:13:30|29982.21
03:13:31|29982.2
03:13:32|29982.2
03:13:33|29982.21
03:13:35|29982.21
03:13:36|29982.21
03:13:37|29985.51
03:13:38|29985.5
03:13:39|29985.5
03:13:40|29985.97
03:13:41|29985.97
03:13:42|29985.97
03:13:43|29985.97
03:13:43|29985.97
03:13:45|29986.09
03:13:46|29986.09
03:13:47|29986.09
03:13:48|29986.09
03:13:49|29986.09
03:13:50|29986.09
03:13:51|29986.09
03:13:52|29982.21
03:13:53|29982.
03:13:53|29981.52
03:13:55|29975.9
03:13:56|29975.9
03:13:57|29975.9
03:13:58|29975.9
03:13:59|29982.56
03:14:00|29982.55
03:14:01|29982.55
03:14:01|29982.55
03:14:03|29982.55
03:14:04|29980.12
03:14:05|29984.55
03:14:06|29975.02
03:14:07|29975.02
03:14:08|29975.02
03:14:09|29975.02
03:14:10|29975.02
03:14:11|29975.14
03:14:12|29978.85
03:14:12|29978.85
03:14:14|29978.85
03:14:15|29980.12
03:14:16|29980.12
03:14:17|29980.12
03:14:18|29980.12
03:14:18|29980.12
03:14:20|29981.77
03:14:21|29981.77
03:14:22|29981.77
03:14:23|29981.78
03:14:24|29981.78
03:14:25|29981.77
03:14:26|29981.78
03:14:27|29981.78
03:14:28|29981.78
03:14:28|29981.78
03:14:30|29981.78
03:14:31|29981.78
03:14:32|29981.77
03:14:33|29981.78
03:14:34|29981.77
03:14:35|29981.78
03:14:36|29987.56
03:14:38|29992.15
03:14:38|29992.15
03:14:39|29995.19
03:14:40|29995.19
03:14:41|29995.2
03:14:42|29995.2
03:14:43|29995.2
03:14:44|29995.2
03:14:45|29995.19
03:14:46|29992.81
03:14:47|29989.75
03:14:48|29989.75
03:14:49|29989.75
03:14:50|29989.75
03:14:52|29989.75
03:14:52|29989.76
03:14:53|29989.76
03:14:54|29995.19
03:14:55|29995.19
03:14:56|30014.49
03:14:57|30014.49
03:14:58|30016.13
03:14:59|30019.99
03:15:00|30025.06
03:15:01|30018.36
03:15:03|30023.03
03:15:03|30023.03
03:15:04|30016.09
03:15:05|30016.09
03:15:06|30016.08
03:15:07|30016.08
03:15:08|30011.64
03:15:09|30010.4
03:15:10|30010.4
03:15:11|30010.4
03:15:12|30013.41
03:15:13|30013.41
03:15:14|30013.41
03:15:15|30013.4
03:15:16|30010.01
03:15:17|30010.01
03:15:18|30010.4
03:15:19|30011.5
03:15:20|30011.92
03:15:21|30011.92
03:15:22|30014.02
03:15:23|30014.01
03:15:24|30014.01
03:15:25|30010.01
03:15:26|30007.81
03:15:27|30007.81
03:15:28|30007.81
03:15:29|30007.81
03:15:30|30007.8
03:15:31|30007.81
03:15:32|30007.81
03:15:34|30007.8
03:15:35|30007.81
03:15:36|30007.81
03:15:38|30007.81
03:15:38|30007.81
03:15:39|30007.81
03:15:40|30010.85
03:15:42|30010.85
03:15:43|30016.4
03:15:43|30016.41
03:15:44|30016.4
03:15:46|30016.4
03:15:46|30016.4
03:15:47|30016.4
03:15:49|30016.4
03:15:50|30016.4
03:15:51|30016.41
03:15:52|30016.41
03:15:53|30016.41
03:15:54|30016.4
03:15:55|30016.4
03:15:56|30016.4
03:15:57|30016.4
03:15:58|30016.4
03:15:59|30016.4
03:16:00|30016.4
03:16:01|30016.4
03:16:02|30016.41
03:16:03|30016.41
03:16:04|30011.92
03:16:05|30011.93
03:16:05|30011.93
03:16:07|30011.93
03:16:08|30011.92
03:16:09|30010.53
03:16:10|30010.53
03:16:11|30009.53
03:16:12|30009.52
03:16:13|30009.53
03:16:14|30009.53
03:16:15|30009.52
03:16:16|30009.52
03:16:17|30009.53
03:16:18|30009.53
03:16:19|30001.32
03:16:20|30001.32
03:16:21|30001.31
03:16:22|30001.32
03:16:23|30001.32
03:16:24|30001.32
03:16:25|30000.
03:16:26|30000.01
03:16:27|30000.01
03:16:28|30001.32
03:16:29|30001.31
03:16:30|30001.32
03:16:31|30001.32
03:16:32|30001.31
03:16:33|30001.31
03:16:34|29988.
03:16:36|29987.98
03:16:37|29988.17
03:16:37|29994.5
03:16:39|29994.5
03:16:40|29994.5
03:16:41|29994.5
03:16:42|29994.51
03:16:43|29994.51
03:16:44|29992.79
03:16:45|29992.79
03:16:46|29992.79
03:16:47|29989.52
03:16:48|29985.
03:16:50|29985.
03:16:50|29985.01
03:16:51|29983.06
03:16:52|29983.06
03:16:53|29983.05
03:16:54|29983.06
03:16:55|29983.05
03:16:56|29983.05
03:16:57|29978.86
03:16:58|29978.85
03:16:59|29978.85
03:17:00|29978.85
03:17:01|29978.85
03:17:02|29981.97
03:17:03|29981.97
03:17:04|29981.97
03:17:05|29981.97
03:17:06|29981.97
03:17:07|29981.97
03:17:08|29981.97
03:17:09|29986.81
03:17:10|29986.81
03:17:11|29986.81
03:17:12|29986.81
03:17:13|29986.81
03:17:14|29986.81
03:17:15|29986.81
03:17:16|29988.54
03:17:17|29988.54
03:17:18|29988.54
03:17:19|29988.54
03:17:20|29988.54
03:17:21|29982.39
03:17:22|29983.86
03:17:23|29983.86
03:17:24|29984.14
03:17:25|29984.15
03:17:26|29984.15
03:17:27|29984.14
03:17:28|29981.56
03:17:29|29981.55
03:17:30|29981.56
03:17:31|29981.56
03:17:32|29981.56
03:17:33|29981.56
03:17:34|29981.56
03:17:36|29981.55
03:17:36|29981.55
03:17:38|29981.56
03:17:38|29981.55
03:17:40|29981.56
03:17:41|29981.55
03:17:42|29977.76
03:17:43|29977.76
03:17:44|29977.75
03:17:45|29977.76
03:17:46|29977.75
03:17:47|29977.75
03:17:48|29977.75
03:17:49|29977.75
03:17:50|29977.76
03:17:51|29977.76
03:17:53|29977.75
03:17:53|29977.76
03:17:54|29975.04
03:17:55|29975.04
03:17:56|29975.04
03:17:58|29975.03
03:17:58|29975.04
03:17:59|29975.04
03:18:00|29975.04
03:18:01|29975.04
03:18:02|29975.04
03:18:03|29975.04
03:18:04|29975.03
03:18:05|29975.03
03:18:06|29975.03
03:18:07|29975.03
03:18:08|29975.03
03:18:09|29975.04
03:18:10|29973.98
03:18:11|29973.98
03:18:12|29973.98
03:18:13|29973.98
03:18:14|29973.98
03:18:15|29973.98
03:18:16|29973.98
03:18:17|29965.81
03:18:18|29960.22
03:18:19|29964.69
03:18:20|29964.75
03:18:21|29964.83
03:18:22|29964.83
03:18:23|29964.83
03:18:24|29964.83
03:18:25|29964.83
03:18:26|29967.51
03:18:27|29967.51
03:18:28|29967.51
03:18:29|29967.51
03:18:30|29967.51
03:18:31|29967.51
03:18:32|29967.51
03:18:33|29967.51
03:18:35|29967.52
03:18:35|29967.51
03:18:37|29967.51
03:18:38|29967.52
03:18:40|29967.51
03:18:41|29967.51
03:18:41|29967.51
03:18:42|29967.51
03:18:43|29967.51
03:18:44|29967.51
03:18:46|29967.51
03:18:46|29967.52
03:18:48|29967.52
03:18:49|29967.51
03:18:50|29967.52
03:18:50|29967.52
03:18:52|29967.51
03:18:53|29967.52
03:18:54|29967.51
03:18:55|29967.51
03:18:56|29967.51
03:18:56|29967.52
03:18:57|29967.52
03:18:59|29967.51
03:18:59|29967.51
03:19:00|29967.51
03:19:02|29967.51
03:19:03|29967.51
03:19:03|29967.51
03:19:04|29967.52
03:19:06|29967.51
03:19:06|29967.51
03:19:08|29967.18
03:19:08|29966.65
03:19:10|29977.71
03:19:11|29977.42
03:19:12|29974.39
03:19:13|29974.39
03:19:13|29979.21
03:19:15|29979.4
03:19:15|29979.21
03:19:17|29976.8
03:19:18|29976.8
03:19:18|29976.81
03:19:20|29979.05
03:19:20|29979.05
03:19:21|29979.06
03:19:23|29980.
03:19:23|29984.35
03:19:25|29987.61
03:19:26|29987.61
03:19:27|29987.61
03:19:28|29992.28
03:19:29|29992.28
03:19:30|29992.29
03:19:31|29992.68
03:19:32|29994.51
03:19:33|29995.1
03:19:34|29995.1
03:19:35|29996.96
03:19:36|29996.97
03:19:37|29992.28
03:19:39|29992.29
03:19:39|29992.29
03:19:40|29992.28
03:19:42|29992.28
03:19:42|29996.32
03:19:44|29996.32
03:19:45|29996.32
03:19:45|29996.32
03:19:47|29996.31
03:19:48|29996.32
03:19:49|29996.31
03:19:49|29996.31
03:19:51|29996.27
03:19:52|29994.22
03:19:52|29994.22
03:19:54|29994.22
03:19:55|29994.23
03:19:56|29994.22
03:19:56|29994.22
03:19:57|29994.23
03:19:59|29994.23
03:19:59|29994.22
03:20:00|29994.23
03:20:02|29994.22
03:20:02|29994.22
03:20:03|29993.79
03:20:04|29991.54
03:20:05|29991.55
03:20:06|29982.59
03:20:08|29982.59
03:20:09|29982.59
03:20:09|29982.58
03:20:10|29986.52
03:20:11|29988.73
03:20:12|29988.72
03:20:14|29988.72
03:20:14|29988.72
03:20:16|29988.72
03:20:17|29988.72
03:20:17|29988.72
03:20:18|29988.72
03:20:20|29988.72
03:20:21|29988.72
03:20:21|29988.73
03:20:22|29988.72
03:20:23|29988.72
03:20:24|29985.1
03:20:25|29985.1
03:20:27|29985.1
03:20:28|29988.35
03:20:29|29988.37
03:20:30|29988.36
03:20:30|29988.37
03:20:31|29988.37
03:20:32|29988.37
03:20:33|29988.36
03:20:34|29988.37
03:20:35|29988.36
03:20:36|29988.36
03:20:38|29988.36
03:20:39|29988.36
03:20:40|29990.09
03:20:41|29991.54
03:20:42|29994.21
03:20:44|29994.22
03:20:44|29995.41
03:20:46|29996.32
03:20:46|29996.32
03:20:47|30002.03
03:20:48|30002.05
03:20:49|30002.05
03:20:51|30002.28
03:20:51|30002.27
03:20:52|30004.96
03:20:54|30014.99
03:20:54|30015.35
03:20:55|30015.35
03:20:57|30018.91
03:20:58|30018.92
03:20:58|30018.92
03:21:00|30018.91
03:21:01|30008.1
03:21:01|30008.09
03:21:02|30008.1
03:21:04|30011.52
03:21:05|30021.74
03:21:06|30024.44
03:21:07|30024.44
03:21:07|30020.82
03:21:08|30020.82
03:21:09|30020.82
03:21:10|30020.82
03:21:11|30013.64
03:21:13|30013.64
03:21:14|30013.63
03:21:14|30013.8
03:21:16|30013.8
03:21:17|30013.8
03:21:18|30020.23
03:21:18|30020.22
03:21:19|30020.23
03:21:20|30020.23
03:21:21|30020.22
03:21:23|30020.23
03:21:24|30020.22
03:21:25|30020.22
03:21:26|30020.22
03:21:27|30020.23
03:21:28|30020.23
03:21:29|30020.23
03:21:29|30020.23
03:21:31|30020.23
03:21:32|30035.29
03:21:32|30044.01
03:21:34|30041.31
03:21:35|30041.32
03:21:36|30042.91
03:21:37|30041.11
03:21:37|30037.79
03:21:39|30034.56
03:21:40|30034.55
03:21:41|30035.2
03:21:42|30036.9
03:21:43|30036.9
03:21:44|30039.44
03:21:46|30039.45
03:21:47|30039.45
03:21:48|30039.45
03:21:49|30039.44
03:21:50|30039.44
03:21:51|30039.45
03:21:52|30039.44
03:21:53|30026.03
03:21:54|30026.04
03:21:55|30023.66
03:21:56|30023.66
03:21:57|30023.73
03:21:58|30029.79
03:21:59|30029.8
03:22:00|30029.8
03:22:01|30030.27
03:22:02|30030.27
03:22:03|30030.26
03:22:03|30030.26
03:22:05|30030.26
03:22:06|30030.26
03:22:07|30030.27
03:22:08|30030.27
03:22:09|30030.27
03:22:10|30033.34
03:22:11|30032.01
03:22:12|30032.
03:22:13|30032.
03:22:14|30032.01
03:22:15|30032.
03:22:16|30032.
03:22:17|30032.
03:22:18|30032.
03:22:19|30032.
03:22:20|30032.01
03:22:21|30040.
03:22:22|30037.39
03:22:23|30038.62
03:22:24|30038.61
03:22:25|30038.61
03:22:26|30038.61
03:22:27|30038.61
03:22:28|30040.83
03:22:29|30040.83
03:22:30|30040.82
03:22:31|30040.82
03:22:32|30040.82
03:22:33|30040.82
03:22:34|30040.82
03:22:35|30042.31
03:22:36|30042.31
03:22:37|30042.31
03:22:38|30042.31
03:22:39|30042.31
03:22:41|30042.3
03:22:42|30042.31
03:22:43|30042.31
03:22:44|30042.31
03:22:46|30042.31
03:22:46|30044.79
03:22:47|30045.
03:22:48|30045.
03:22:49|30045.
03:22:50|30045.
03:22:51|30045.
03:22:52|30045.
03:22:53|30045.
03:22:54|30045.
03:22:55|30045.
03:22:56|30045.
03:22:57|30045.
03:22:58|30044.99
03:22:59|30044.99
03:23:00|30045.
03:23:01|30045.
03:23:03|30045.
03:23:04|30044.99
03:23:04|30044.99
03:23:06|30045.
03:23:06|30044.99
03:23:08|30044.99
03:23:09|30045.
03:23:09|30045.
03:23:11|30045.
03:23:12|30045.
03:23:12|30045.
03:23:14|30042.3
03:23:15|30042.3
03:23:16|30042.3
03:23:17|30042.3
03:23:18|30042.3
03:23:19|30042.3
03:23:20|30042.31
03:23:21|30042.31
03:23:22|30042.31
03:23:22|30042.31
03:23:24|30042.31
03:23:24|30042.31
03:23:26|30042.31
03:23:27|30042.3
03:23:28|30042.31
03:23:28|30042.31
03:23:30|30042.31
03:23:31|30042.31
03:23:31|30042.3
03:23:33|30042.31
03:23:34|30042.3
03:23:35|30042.3
03:23:36|30042.3
03:23:37|30042.31
03:23:38|30042.3
03:23:39|30042.31
03:23:40|30042.31
03:23:41|30042.31
03:23:43|30042.3
03:23:44|30042.3
03:23:45|30042.31
03:23:46|30042.3
03:23:47|30042.11
03:23:48|30042.11
03:23:49|30042.11
03:23:50|30042.12
03:23:51|30042.12
03:23:52|30035.33
03:23:54|30035.32
03:23:54|30035.33
03:23:55|30035.32
03:23:56|30035.32
03:23:57|30035.32
03:23:58|30035.32
03:23:59|30035.32
03:24:00|30035.31
03:24:01|30035.3
03:24:03|30034.28
03:24:03|30034.28
03:24:04|30034.28
03:24:05|30034.28
03:24:06|30034.28
03:24:08|30034.28
03:24:08|30034.29
03:24:09|30034.28
03:24:11|30034.29
03:24:12|30034.28
03:24:13|30034.29
03:24:14|30034.28
03:24:15|30042.3
03:24:16|30042.3
03:24:17|30042.3
03:24:18|30043.87
03:24:19|30043.9
03:24:20|30046.51
03:24:21|30048.22
03:24:22|30048.22
03:24:23|30048.22
03:24:24|30048.22
03:24:25|30048.23
03:24:26|30048.23
03:24:27|30048.22
03:24:28|30048.22
03:24:29|30048.22
03:24:30|30048.22
03:24:31|30048.23
03:24:32|30048.23
03:24:33|30048.23
03:24:34|30048.23
03:24:35|30048.22
03:24:36|30048.22
03:24:37|30048.22
03:24:38|30048.22
03:24:39|30048.22
03:24:40|30048.22
03:24:41|30048.22
03:24:42|30050.99
03:24:43|30051.05
03:24:45|30051.06
03:24:45|30051.06
03:24:47|30051.06
03:24:48|30051.05
03:24:49|30051.05
03:24:50|30051.05
03:24:51|30051.05
03:24:52|30051.06
03:24:53|30051.06
03:24:53|30051.79
03:24:55|30053.11
03:24:56|30053.11
03:24:57|30053.11
03:24:58|30051.05
03:24:59|30049.18
03:24:59|30049.18
03:25:01|30049.18
03:25:02|30049.19
03:25:03|30049.19
03:25:04|30049.19
03:25:05|30049.19
03:25:05|30049.18
03:25:07|30049.18
03:25:08|30047.86
03:25:09|30047.85
03:25:10|30047.85
03:25:11|30047.85
03:25:11|30047.85
03:25:12|30047.85
03:25:14|30047.86
03:25:15|30047.85
03:25:16|30047.85
03:25:17|30044.99
03:25:18|30042.03
03:25:19|30042.03
03:25:19|30042.03
03:25:21|30042.03
03:25:21|30042.03
03:25:23|30042.03
03:25:24|30042.03
03:25:25|30042.03
03:25:26|30042.03
03:25:27|30042.02
03:25:28|30042.39
03:25:29|30042.39
03:25:30|30042.39
03:25:30|30042.39
03:25:32|30042.4
03:25:32|30042.49
03:25:34|30042.49
03:25:34|30042.48
03:25:36|30042.48
03:25:37|30042.49
03:25:38|30042.78
03:25:39|30042.78
03:25:40|30047.28
03:25:40|30048.5
03:25:42|30048.5
03:25:43|30048.5
03:25:44|30048.49
03:25:45|30048.49
03:25:46|30057.81
03:25:47|30058.22
03:25:48|30060.22
03:25:50|30062.45
03:25:50|30062.45
03:25:51|30062.45
03:25:52|30062.46
03:25:54|30062.46
03:25:54|30062.46
03:25:55|30062.46
03:25:56|30062.46
03:25:57|30062.46
03:25:59|30062.45
03:26:00|30062.45
03:26:00|30062.45
03:26:02|30062.45
03:26:02|30062.46
03:26:04|30062.46
03:26:04|30059.79
03:26:05|30059.79
03:26:07|30059.79
03:26:08|30059.78
03:26:09|30059.78
03:26:10|30058.48
03:26:11|30052.09
03:26:12|30052.09
03:26:13|30052.09
03:26:14|30052.09
03:26:15|30052.08
03:26:16|30052.09
03:26:17|30052.09
03:26:18|30052.08
03:26:19|30054.39
03:26:20|30061.4
03:26:21|30062.4
03:26:22|30062.4
03:26:23|30062.4
03:26:24|30055.18
03:26:25|30055.55
03:26:26|30055.55
03:26:27|30055.55
03:26:28|30055.54
03:26:29|30055.54
03:26:30|30053.08
03:26:31|30053.08
03:26:32|30053.08
03:26:33|30053.09
03:26:34|30053.09
03:26:35|30053.09
03:26:36|30053.09
03:26:37|30053.09
03:26:38|30053.09
03:26:39|30053.09
03:26:40|30053.09
03:26:41|30053.09
03:26:42|30053.09
03:26:43|30053.09
03:26:44|30053.09
03:26:46|30053.67
03:26:47|30058.83
03:26:48|30058.82
03:26:49|30058.82
03:26:50|30058.82
03:26:51|30058.82
03:26:52|30058.83
03:26:53|30058.83
03:26:54|30058.83
03:26:54|30058.83
03:26:56|30058.82
03:26:56|30058.83
03:26:58|30058.83
03:26:58|30058.83
03:27:00|30058.83
03:27:01|30058.82
03:27:02|30058.82
03:27:03|30058.82
03:27:04|30058.83
03:27:04|30058.82
03:27:05|30058.83
03:27:06|30058.82
03:27:07|30058.82
03:27:08|30058.82
03:27:10|30058.82
03:27:10|30058.83
03:27:11|30062.18
03:27:13|30064.06
03:27:13|30064.06
03:27:15|30063.35
03:27:15|30061.09
03:27:16|30061.1
03:27:18|30061.1
03:27:19|30061.1
03:27:19|30061.09
03:27:20|30061.09
03:27:22|30061.09
03:27:22|30062.36
03:27:23|30062.36
03:27:24|30062.36
03:27:26|30062.36
03:27:26|30062.36
03:27:28|30062.36
03:27:28|30062.35
03:27:30|30062.35
03:27:31|30062.35
03:27:31|30062.35
03:27:32|30062.36
03:27:33|30062.36
03:27:35|30050.17
03:27:36|30050.18
03:27:37|30050.18
03:27:38|30050.18
03:27:39|30049.31
03:27:40|30049.31
03:27:41|30049.31
03:27:42|30049.31
03:27:43|30049.31
03:27:44|30049.31
03:27:45|30049.31
03:27:47|30049.31
03:27:47|30049.31
03:27:49|30044.64
03:27:50|30044.65
03:27:51|30044.65
03:27:52|30044.65
03:27:53|30044.65
03:27:54|30044.64
03:27:55|30044.65
03:27:56|30044.65
03:27:57|30049.31
03:27:58|30049.31
03:27:59|30049.32
03:28:00|30049.31
03:28:01|30057.82
03:28:02|30059.99
03:28:03|30059.99
03:28:04|30059.99
03:28:05|30052.52
03:28:06|30052.46
03:28:07|30050.55
03:28:08|30055.46
03:28:09|30055.46
03:28:10|30055.46
03:28:11|30055.46
03:28:12|30055.46
03:28:13|30058.2
03:28:14|30058.2
03:28:15|30058.2
03:28:16|30058.2
03:28:17|30058.2
03:28:18|30056.78
03:28:19|30056.79
03:28:20|30056.79
03:28:21|30056.78
03:28:22|30056.79
03:28:23|30056.79
03:28:24|30056.79
03:28:25|30048.58
03:28:26|30045.79
03:28:27|30045.78
03:28:28|30045.78
03:28:29|30045.78
03:28:30|30044.
03:28:32|30047.15
03:28:32|30047.15
03:28:33|30048.37
03:28:34|30048.37
03:28:35|30048.37
03:28:36|30048.37
03:28:37|30048.37
03:28:38|30048.36
03:28:39|30048.37
03:28:41|30047.7
03:28:41|30047.52
03:28:42|30047.52
03:28:44|30047.51
03:28:44|30047.51
03:28:45|30047.51
03:28:46|30047.51
03:28:48|30047.51
03:28:49|30047.5
03:28:50|30047.49
03:28:51|30047.15
03:28:52|30047.15
03:28:53|30047.14
03:28:54|30047.15
03:28:55|30047.14
03:28:57|30047.14
03:28:58|30047.14
03:28:59|30047.15
03:29:00|30047.15
03:29:01|30047.15
03:29:02|30047.14
03:29:02|30047.14
03:29:03|30046.96
03:29:05|30046.97
03:29:06|30046.97
03:29:06|30046.96
03:29:08|30045.52
03:29:09|30044.
03:29:10|30044.01
03:29:11|30044.
03:29:12|30044.
03:29:13|30044.
03:29:13|30044.
03:29:15|30043.01
03:29:16|30043.01
03:29:17|30043.
03:29:18|30043.
03:29:19|30043.01
03:29:20|30043.01
03:29:21|30043.01
03:29:22|30043.
03:29:23|30043.
03:29:24|30035.99
03:29:25|30035.99
03:29:26|30035.98
03:29:27|30035.98
03:29:28|30035.98
03:29:28|30035.98
03:29:30|30035.98
03:29:31|30035.98
03:29:32|30035.98
03:29:33|30033.23
03:29:34|30033.22
03:29:35|30033.22
03:29:36|30033.22
03:29:37|30030.01
03:29:38|30030.
03:29:39|30030.01
03:29:40|30030.01
03:29:41|30030.01
03:29:42|30030.
03:29:43|30030.
03:29:44|30030.01
03:29:45|30024.18
03:29:46|30024.18
03:29:47|30022.11
03:29:49|30022.11
03:29:50|30022.1
03:29:51|30022.1
03:29:52|30022.1
03:29:53|30015.
03:29:54|30015.01
03:29:55|30015.01
03:29:56|30015.01
03:29:57|30008.01
03:29:58|30008.01
03:29:59|30008.02
03:30:00|30008.01
03:30:01|30001.28
03:30:03|30001.28
03:30:03|30010.42
03:30:04|30010.42
03:30:06|30014.64
03:30:06|30014.64
03:30:08|30014.76
03:30:08|30014.76
03:30:10|30014.75
03:30:10|30014.75
03:30:11|30014.75
03:30:13|30014.76
03:30:13|30014.76
03:30:15|30014.64
03:30:15|30013.11
03:30:17|30013.1
03:30:17|30013.11
03:30:19|30013.1
03:30:19|30013.1
03:30:20|30013.1
03:30:21|30013.11
03:30:22|30013.11
03:30:24|30013.11
03:30:24|30012.29
03:30:26|30012.29
03:30:26|30012.29
03:30:27|30012.29
03:30:28|30012.29
03:30:29|30012.29
03:30:30|30013.1
03:30:31|30015.01
03:30:33|30015.01
03:30:33|30015.01
03:30:35|30015.01
03:30:36|30017.99
03:30:36|30017.99
03:30:37|30017.99
03:30:38|30017.99
03:30:39|30019.99
03:30:41|30022.16
03:30:41|30022.17
03:30:43|30022.16
03:30:43|30022.17
03:30:44|30022.16
03:30:46|30022.16
03:30:47|30022.17
03:30:47|30022.17
03:30:49|30022.16
03:30:50|30022.16
03:30:51|30022.17
03:30:52|30022.16
03:30:53|30022.16
03:30:55|30022.17
03:30:55|30022.17
03:30:57|30022.17
03:30:58|30022.16
03:30:59|30022.17
03:31:00|30022.17
03:31:00|30022.17
03:31:02|30022.16
03:31:02|30022.16
03:31:03|30022.17
03:31:04|30022.17
03:31:05|30022.17
03:31:06|30022.17
03:31:08|30022.17
03:31:09|30022.17
03:31:10|30022.16
03:31:11|30020.01
03:31:11|30020.01
03:31:12|30019.04
03:31:14|30019.04
03:31:15|30019.04
03:31:16|30019.04
03:31:17|30019.04
03:31:18|30019.03
03:31:19|30019.03
03:31:20|30019.04
03:31:21|30019.04
03:31:22|30019.04
03:31:22|30019.04
03:31:24|30019.04
03:31:25|30019.04
03:31:26|30019.04
03:31:27|30019.03
03:31:28|30019.03
03:31:29|30019.04
03:31:30|30019.04
03:31:31|30023.88
03:31:32|30023.88
03:31:32|30023.88
03:31:33|30023.88
03:31:35|30023.88
03:31:35|30023.88
03:31:37|30023.88
03:31:38|30023.88
03:31:39|30023.88
03:31:40|30023.87
03:31:40|30025.93
03:31:42|30025.93
03:31:42|30025.93
03:31:43|30023.45
03:31:45|30023.46
03:31:45|30023.46
03:31:46|30023.46
03:31:48|30023.46
03:31:49|30023.46
03:31:50|30024.06
03:31:51|30024.06
03:31:52|30024.06
03:31:53|30024.33
03:31:54|30024.33
03:31:55|30024.32
03:31:56|30024.32
03:31:57|30024.33
03:31:58|30024.32
03:31:59|30024.33
03:32:00|30024.33
03:32:01|30024.33
03:32:02|30024.33
03:32:03|30024.49
03:32:04|30024.48
03:32:05|30024.48
03:32:06|30024.48
03:32:07|30024.48
03:32:08|30024.48
03:32:09|30024.48
03:32:10|30024.48
03:32:11|30025.
03:32:12|30024.99
03:32:13|30024.99
03:32:14|30025.
03:32:15|30024.99
03:32:16|30024.99
03:32:17|30026.19
03:32:18|30026.19
03:32:19|30026.18
03:32:20|30026.18
03:32:21|30026.18
03:32:22|30026.18
03:32:23|30026.18
03:32:24|30026.18
03:32:25|30026.18
03:32:26|30026.18
03:32:27|30026.18
03:32:28|30026.18
03:32:29|30026.19
03:32:30|30026.18
03:32:31|30026.18
03:32:32|30026.19
03:32:33|30026.18
03:32:34|30026.18
03:32:35|30026.18
03:32:36|30026.18
03:32:37|30028.23
03:32:38|30028.23
03:32:39|30028.23
03:32:40|30028.23
03:32:41|30028.23
03:32:42|30028.23
03:32:43|30028.23
03:32:44|30028.23
03:32:45|30028.23
03:32:46|30029.15
03:32:47|30029.15
03:32:48|30029.15
03:32:49|30030.78
03:32:50|30031.68
03:32:52|30030.78
03:32:53|30030.77
03:32:54|30036.64
03:32:55|30036.63
03:32:56|30036.63
03:32:57|30039.47
03:32:58|30039.47
03:32:59|30039.47
03:33:00|30036.64
03:33:01|30036.63
03:33:02|30036.63
03:33:03|30036.64
03:33:04|30038.83
03:33:05|30038.83
03:33:06|30038.83
03:33:07|30040.27
03:33:08|30040.26
03:33:09|30040.26
03:33:10|30039.2
03:33:12|30039.2
03:33:12|30039.2
03:33:13|30039.2
03:33:14|30039.2
03:33:15|30039.2
03:33:16|30039.2
03:33:17|30039.2
03:33:19|30045.47
03:33:20|30045.46
03:33:20|30045.46
03:33:21|30036.46
03:33:22|30031.85
03:33:23|30031.85
03:33:24|30031.85
03:33:25|30031.85
03:33:27|30037.31
03:33:28|30037.31
03:33:28|30037.31
03:33:29|30037.31
03:33:30|30037.31
03:33:32|30037.31
03:33:33|30037.31
03:33:34|30037.31
03:33:34|30037.32
03:33:35|30037.32
03:33:37|30037.32
03:33:37|30037.32
03:33:38|30037.31
03:33:39|30037.31
03:33:40|30037.31
03:33:42|30037.31
03:33:42|30035.37
03:33:44|30035.38
03:33:44|30035.38
03:33:45|30035.38
03:33:47|30035.38
03:33:47|30035.37
03:33:48|30035.37
03:33:49|30035.37
03:33:51|30035.37
03:33:52|30035.37
03:33:53|30035.37
03:33:55|30035.37
03:33:56|30037.32
03:33:56|30038.98
03:33:57|30038.98
03:33:59|30039.42
03:34:00|30039.42
03:34:01|30039.42
03:34:02|30039.42
03:34:03|30039.42
03:34:04|30039.42
03:34:05|30039.43
03:34:06|30039.42
03:34:07|30039.42
03:34:08|30039.42
03:34:09|30039.42
03:34:10|30039.42
03:34:11|30039.42
03:34:12|30039.42
03:34:13|30039.42
03:34:14|30039.42
03:34:15|30042.3
03:34:16|30042.3
03:34:17|30042.3
03:34:18|30042.31
03:34:19|30042.3
03:34:20|30042.3
03:34:21|30042.3
03:34:22|30042.3
03:34:23|30042.3
03:34:25|30042.31
03:34:25|30042.3
03:34:26|30042.3
03:34:27|30042.3
03:34:28|30042.3
03:34:29|30042.3
03:34:30|30042.3
03:34:31|30042.3
03:34:32|30042.3
03:34:33|30037.71
03:34:34|30037.72
03:34:35|30037.72
03:34:36|30027.39
03:34:37|30027.39
03:34:38|30031.04
03:34:39|30031.04
03:34:41|30031.04
03:34:41|30031.04
03:34:42|30031.04
03:34:43|30031.03
03:34:44|30031.03
03:34:45|30031.03
03:34:46|30035.02
03:34:47|30038.49
03:34:48|30038.49
03:34:49|30038.49
03:34:50|30039.52
03:34:51|30039.52
03:34:53|30039.52
03:34:54|30039.52
03:34:55|30047.13
03:34:57|30047.13
03:34:57|30047.13
03:34:58|30047.53
03:35:00|30048.51
03:35:01|30048.5
03:35:01|30048.5
03:35:03|30045.31
03:35:04|30044.42
03:35:05|30044.42
03:35:06|30044.04
03:35:07|30044.04
03:35:08|30044.05
03:35:09|30044.05
03:35:10|30044.05
03:35:11|30044.04
03:35:12|30044.04
03:35:13|30044.04
03:35:14|30044.05
03:35:15|30044.43
03:35:16|30037.58
03:35:17|30036.51
03:35:18|30036.51
03:35:19|30036.51
03:35:20|30036.51
03:35:21|30034.67
03:35:22|30034.67
03:35:23|30034.67
03:35:24|30034.67
03:35:25|30034.67
03:35:26|30034.67
03:35:26|30034.67
03:35:28|30034.66
03:35:28|30034.66
03:35:30|30034.66
03:35:31|30034.66
03:35:32|30034.55
03:35:33|30034.55
03:35:34|30034.55
03:35:35|30034.55
03:35:36|30034.55
03:35:37|30034.55
03:35:38|30034.55
03:35:39|30034.55
03:35:40|30034.56
03:35:41|30034.56
03:35:42|30034.55
03:35:42|30034.55
03:35:44|30034.55
03:35:44|30034.55
03:35:46|30034.55
03:35:47|30034.55
03:35:48|30034.56
03:35:49|30034.24
03:35:50|30034.24
03:35:51|30034.24
03:35:51|30034.24
03:35:53|30034.24
03:35:55|30034.24
03:35:55|30034.24
03:35:56|30034.23
03:35:57|30034.23
03:35:58|30034.23
03:35:59|30034.23
03:36:03|30034.23
03:36:03|30034.23
03:36:05|30036.38
03:36:06|30039.08
03:36:06|30039.08
03:36:08|30039.08
03:36:09|30039.08
03:36:10|30039.08
03:36:11|30039.08
03:36:12|30039.08
03:36:13|30039.08
03:36:14|30039.08
03:36:15|30047.23
03:36:16|30046.89
03:36:17|30046.89
03:36:18|30046.89
03:36:19|30046.89
03:36:20|30046.89
03:36:21|30046.89
03:36:22|30046.89
03:36:23|30046.89
03:36:24|30046.89
03:36:25|30046.89
03:36:26|30046.9
03:36:27|30046.9
03:36:28|30046.89
03:36:29|30046.89
03:36:30|30043.02
03:36:31|30045.59
03:36:32|30046.88
03:36:33|30046.88
03:36:34|30047.23
03:36:36|30049.99
03:36:36|30051.43
03:36:37|30051.42
03:36:38|30051.43
03:36:39|30051.43
03:36:40|30051.52
03:36:41|30051.52
03:36:42|30051.52
03:36:43|30051.58
03:36:44|30051.58
03:36:45|30051.58
03:36:46|30051.58
03:36:47|30051.58
03:36:48|30051.58
03:36:49|30051.58
03:36:50|30051.58
03:36:51|30051.58
03:36:53|30051.58
03:36:53|30051.58
03:36:55|30051.57
03:36:56|30051.58
03:36:57|30051.57
03:36:58|30051.57
03:36:59|30051.57
03:37:00|30051.57
03:37:01|30051.57
03:37:02|30053.68
03:37:03|30057.24
03:37:05|30057.13
03:37:05|30057.14
03:37:06|30057.14
03:37:07|30057.13
03:37:08|30057.13
03:37:09|30057.13
03:37:10|30057.13
03:37:11|30057.13
03:37:12|30063.06
03:37:13|30062.53
03:37:14|30062.53
03:37:15|30065.69
03:37:16|30069.39
03:37:17|30069.39
03:37:18|30069.39
03:37:19|30057.38
03:37:21|30057.38
03:37:22|30057.38
03:37:23|30057.38
03:37:24|30057.38
03:37:25|30057.38
03:37:26|30057.38
03:37:27|30057.98
03:37:28|30062.34
03:37:29|30062.35
03:37:30|30064.02
03:37:31|30064.02
03:37:32|30064.02
03:37:33|30064.02
03:37:34|30064.02
03:37:35|30064.02
03:37:36|30064.02
03:37:37|30064.02
03:37:38|30064.02
03:37:39|30064.02
03:37:40|30064.02
03:37:41|30064.02
03:37:42|30064.02
03:37:43|30064.02
03:37:44|30064.98
03:37:45|30065.53
03:37:46|30065.56
03:37:47|30069.75
03:37:48|30071.06
03:37:49|30071.63
03:37:50|30073.88
03:37:51|30073.87
03:37:52|30073.87
03:37:53|30073.87
03:37:54|30073.87
03:37:55|30073.87
03:37:57|30077.74
03:37:58|30077.73
03:37:59|30083.32
03:38:00|30083.32
03:38:01|30083.32
03:38:02|30083.32
03:38:02|30083.32
03:38:04|30083.32
03:38:05|30083.33
03:38:05|30083.33
03:38:07|30083.32
03:38:08|30083.32
03:38:09|30083.32
03:38:10|30083.32
03:38:11|30083.32
03:38:11|30083.32
03:38:13|30082.06
03:38:14|30082.06
03:38:14|30082.06
03:38:16|30082.06
03:38:17|30082.05
03:38:18|30082.05
03:38:18|30082.05
03:38:20|30082.05
03:38:21|30082.05
03:38:22|30082.05
03:38:22|30082.06
03:38:24|30082.06
03:38:25|30082.62
03:38:25|30082.62
03:38:27|30082.62
03:38:28|30082.62
03:38:29|30082.61
03:38:30|30082.61
03:38:31|30082.61
03:38:32|30082.61
03:38:33|30082.61
03:38:33|30082.61
03:38:35|30082.62
03:38:36|30077.92
03:38:37|30077.92
03:38:37|30077.92
03:38:39|30077.92
03:38:40|30072.15
03:38:40|30072.15
03:38:42|30072.15
03:38:43|30072.15
03:38:44|30072.15
03:38:44|30072.15
03:38:45|30072.15
03:38:47|30072.15
03:38:48|30070.82
03:38:49|30070.82
03:38:50|30070.82
03:38:51|30069.46
03:38:52|30069.46
03:38:53|30069.45
03:38:54|30069.45
03:38:55|30069.45
03:38:56|30069.45
03:38:57|30069.45
03:38:58|30069.45
03:39:00|30069.46
03:39:00|30069.45
03:39:02|30069.45
03:39:03|30069.45
03:39:03|30069.45
03:39:05|30069.46
03:39:06|30069.46
03:39:07|30069.46
03:39:08|30069.45
03:39:09|30069.45
03:39:10|30069.46
03:39:11|30069.46
03:39:12|30069.46
03:39:13|30072.15
03:39:14|30075.29
03:39:15|30077.66
03:39:16|30077.67
03:39:17|30077.66
03:39:18|30077.66
03:39:19|30080.62
03:39:20|30080.72
03:39:21|30080.72
03:39:22|30082.22
03:39:23|30082.22
03:39:24|30082.22
03:39:25|30082.22
03:39:26|30082.23
03:39:27|30082.23
03:39:28|30082.23
03:39:29|30082.23
03:39:30|30082.23
03:39:31|30082.23
03:39:32|30082.23
03:39:33|30082.23
03:39:34|30082.23
03:39:35|30082.23
03:39:36|30082.23
03:39:37|30082.23
03:39:38|30082.23
03:39:39|30082.62
03:39:40|30083.21
03:39:41|30083.21
03:39:42|30083.2
03:39:43|30088.32
03:39:44|30088.32
03:39:45|30088.32
03:39:46|30088.32
03:39:47|30088.32
03:39:48|30088.32
03:39:49|30088.32
03:39:50|30088.32
03:39:51|30088.32
03:39:52|30088.32
03:39:53|30088.32
03:39:54|30088.33
03:39:55|30088.33
03:39:56|30088.33
03:39:57|30088.33
03:39:59|30088.33
03:39:59|30088.32
03:40:01|30088.32
03:40:01|30088.32
03:40:03|30088.32
03:40:04|30088.32
03:40:05|30088.32
03:40:06|30088.32
03:40:07|30088.32
03:40:08|30088.32
03:40:09|30088.32
03:40:10|30088.32
03:40:12|30090.
03:40:12|30090.
03:40:13|30090.
03:40:14|30091.45
03:40:15|30091.45
03:40:16|30091.45
03:40:17|30091.45
03:40:18|30091.45
03:40:20|30091.45
03:40:20|30091.51
03:40:21|30091.57
03:40:22|30091.57
03:40:23|30091.51
03:40:24|30091.51
03:40:25|30082.5
03:40:26|30082.5
03:40:27|30082.5
03:40:28|30081.31
03:40:29|30081.31
03:40:31|30081.32
03:40:31|30081.31
03:40:32|30081.31
03:40:33|30081.31
03:40:34|30081.31
03:40:35|30076.36
03:40:37|30073.71
03:40:37|30072.16
03:40:38|30072.16
03:40:40|30070.85
03:40:41|30070.85
03:40:42|30070.85
03:40:42|30070.85
03:40:43|30070.85
03:40:44|30070.85
03:40:45|30070.85
03:40:46|30070.84
03:40:47|30070.84
03:40:48|30070.85
03:40:49|30070.85
03:40:50|30070.85
03:40:51|30070.85
03:40:53|30070.84
03:40:53|30070.84
03:40:55|30070.85
03:40:55|30070.84
03:40:56|30070.84
03:40:58|30070.84
03:40:59|30070.84
03:41:00|30070.84
03:41:01|30070.84
03:41:02|30070.84
03:41:03|30070.84
03:41:05|30070.84
03:41:06|30070.84
03:41:07|30070.84
03:41:08|30070.84
03:41:08|30070.83
03:41:09|30070.83
03:41:11|30070.68
03:41:12|30070.
03:41:13|30070.
03:41:14|30069.88
03:41:14|30069.87
03:41:15|30069.87
03:41:16|30069.46
03:41:17|30069.
03:41:18|30069.
03:41:20|30069.01
03:41:21|30069.01
03:41:21|30069.01
03:41:23|30069.01
03:41:24|30069.01
03:41:25|30069.01
03:41:26|30069.
03:41:27|30069.01
03:41:27|30069.
03:41:29|30069.
03:41:30|30069.01
03:41:31|30069.
03:41:32|30069.
03:41:33|30069.
03:41:34|30067.83
03:41:34|30067.83
03:41:35|30066.3
03:41:37|30066.3
03:41:38|30066.3
03:41:39|30066.29
03:41:40|30066.29
03:41:41|30066.29
03:41:42|30066.29
03:41:43|30066.3
03:41:44|30066.3
03:41:45|30066.29
03:41:46|30066.29
03:41:47|30066.3
03:41:48|30066.29
03:41:49|30066.97
03:41:50|30066.96
03:41:51|30066.96
03:41:52|30066.96
03:41:53|30066.96
03:41:54|30066.96
03:41:55|30061.85
03:41:56|30061.85
03:41:57|30061.86
03:41:58|30061.86
03:42:00|30061.85
03:42:00|30061.85
03:42:02|30061.07
03:42:03|30052.76
03:42:04|30052.75
03:42:05|30051.36
03:42:06|30051.36
03:42:07|30051.36
03:42:08|30051.36
03:42:09|30051.35
03:42:10|30051.36
03:42:12|30051.35
03:42:12|30051.35
03:42:13|30051.35
03:42:14|30051.35
03:42:16|30051.36
03:42:16|30051.36
03:42:18|30051.
03:42:19|30050.99
03:42:20|30050.99
03:42:21|30050.98
03:42:22|30050.98
03:42:23|30050.98
03:42:24|30050.98
03:42:25|30050.98
03:42:26|30050.99
03:42:27|30050.99
03:42:28|30050.99
03:42:28|30050.98
03:42:30|30050.98
03:42:31|30050.98
03:42:32|30050.98
03:42:32|30050.98
03:42:33|30050.98
03:42:35|30052.63
03:42:36|30065.27
03:42:36|30068.71
03:42:37|30068.72
03:42:39|30068.72
03:42:40|30068.72
03:42:41|30068.72
03:42:42|30068.71
03:42:42|30068.71
03:42:44|30068.71
03:42:44|30063.86
03:42:46|30063.86
03:42:46|30063.86
03:42:47|30063.86
03:42:49|30063.87
03:42:49|30063.87
03:42:50|30060.39
03:42:51|30060.39
03:42:53|30060.32
03:42:54|30060.31
03:42:54|30060.31
03:42:56|30060.31
03:42:57|30060.32
03:42:58|30062.37
03:42:59|30062.37
03:43:00|30062.37
03:43:01|30062.37
03:43:02|30062.37
03:43:03|30062.38
03:43:04|30062.38
03:43:05|30062.38
03:43:06|30062.38
03:43:07|30062.38
03:43:08|30062.37
03:43:09|30062.37
03:43:10|30062.37
03:43:11|30062.37
03:43:12|30062.37
03:43:14|30062.37
03:43:14|30062.37
03:43:15|30062.37
03:43:16|30062.37
03:43:17|30062.37
03:43:18|30062.37
03:43:19|30062.37
03:43:20|30062.38
03:43:21|30062.38
03:43:22|30062.38
03:43:23|30062.38
03:43:25|30062.38
03:43:26|30062.38
03:43:26|30062.38
03:43:27|30062.38
03:43:28|30062.38
03:43:30|30062.38
03:43:31|30062.37
03:43:31|30062.37
03:43:32|30062.37
03:43:33|30062.37
03:43:34|30057.5
03:43:35|30057.5
03:43:36|30057.5
03:43:38|30057.5
03:43:38|30057.51
03:43:39|30057.51
03:43:41|30057.5
03:43:41|30057.5
03:43:42|30057.5
03:43:44|30057.5
03:43:45|30057.5
03:43:46|30057.5
03:43:46|30057.51
03:43:47|30057.51
03:43:49|30057.5
03:43:49|30057.5
03:43:51|30057.5
03:43:51|30057.5
03:43:53|30057.5
03:43:53|30057.5
03:43:55|30057.5
03:43:56|30057.5
03:43:57|30057.5
03:43:58|30057.5
03:43:59|30057.5
03:44:00|30057.5
03:44:01|30057.5
03:44:03|30057.5
03:44:03|30057.5
03:44:05|30057.51
03:44:06|30057.5
03:44:07|30057.5
03:44:08|30057.5
03:44:09|30057.5
03:44:10|30057.5
03:44:11|30057.51
03:44:12|30057.5
03:44:13|30057.5
03:44:14|30057.5
03:44:15|30057.5
03:44:16|30057.5
03:44:17|30057.5
03:44:19|30057.5
03:44:19|30057.5
03:44:20|30057.5
03:44:21|30057.5
03:44:22|30057.5
03:44:23|30057.51
03:44:24|30057.51
03:44:25|30057.51
03:44:26|30057.51
03:44:27|30057.51
03:44:28|30057.51
03:44:30|30057.51
03:44:30|30057.51
03:44:31|30057.51
03:44:32|30057.51
03:44:33|30057.51
03:44:35|30057.51
03:44:35|30057.51
03:44:36|30057.5
03:44:37|30057.5
03:44:38|30057.5
03:44:40|30057.5
03:44:40|30057.51
03:44:41|30057.51
03:44:42|30057.51
03:44:43|30057.5
03:44:44|30057.5
03:44:45|30057.5
03:44:46|30057.5
03:44:47|30057.5
03:44:48|30057.51
03:44:49|30057.51
03:44:50|30057.51
03:44:51|30057.51
03:44:52|30057.5
03:44:53|30057.5
03:44:54|30057.5
03:44:55|30057.5
03:44:56|30057.5
03:44:57|30057.51
03:44:58|30057.51
03:44:59|30057.5
03:45:00|30057.51
03:45:01|30057.51
03:45:03|30057.51
03:45:04|30057.5
03:45:06|30057.5
03:45:07|30057.51
03:45:08|30057.51
03:45:09|30057.5
03:45:10|30057.5
03:45:11|30057.5
03:45:12|30057.51
03:45:13|30057.51
03:45:14|30057.51
03:45:15|30057.51
03:45:16|30061.6
03:45:17|30061.6
03:45:18|30061.6
03:45:19|30061.59
03:45:20|30061.59
03:45:21|30061.6
03:45:22|30061.6
03:45:23|30061.59
03:45:24|30061.59
03:45:25|30061.6
03:45:26|30061.6
03:45:27|30061.6
03:45:28|30062.38
03:45:29|30063.39
03:45:30|30063.39
03:45:31|30063.39
03:45:32|30063.39
03:45:33|30063.4
03:45:34|30063.4
03:45:35|30063.39
03:45:36|30063.39
03:45:37|30063.39
03:45:38|30063.39
03:45:39|30063.39
03:45:40|30063.39
03:45:41|30065.
03:45:42|30065.66
03:45:43|30065.66
03:45:44|30065.66
03:45:45|30065.66
03:45:46|30065.66
03:45:47|30065.66
03:45:48|30067.88
03:45:49|30067.88
03:45:50|30067.88
03:45:51|30068.78
03:45:52|30068.78
03:45:53|30068.78
03:45:54|30068.78
03:45:55|30068.79
03:45:56|30068.78
03:45:57|30068.78
03:45:58|30068.78
03:45:59|30068.78
03:46:00|30068.78
03:46:01|30068.79
03:46:02|30068.78
03:46:03|30068.78
03:46:05|30068.78
03:46:06|30068.78
03:46:07|30068.78
03:46:08|30068.78
03:46:09|30068.78
03:46:10|30068.78
03:46:11|30068.78
03:46:12|30068.78
03:46:14|30068.78
03:46:14|30068.78
03:46:15|30068.78
03:46:17|30068.79
03:46:17|30068.79
03:46:18|30068.78
03:46:20|30067.8
03:46:21|30067.8
03:46:22|30067.8
03:46:23|30067.8
03:46:24|30067.77
03:46:24|30067.77
03:46:26|30067.77
03:46:26|30067.76
03:46:27|30067.75
03:46:29|30067.74
03:46:30|30067.74
03:46:30|30067.68
03:46:31|30067.51
03:46:33|30067.51
03:46:33|30067.51
03:46:34|30067.51
03:46:36|30067.51
03:46:37|30067.51
03:46:37|30072.49
03:46:39|30073.74
03:46:39|30074.41
03:46:40|30074.4
03:46:42|30074.4
03:46:42|30074.4
03:46:44|30076.01
03:46:44|30077.32
03:46:45|30077.32
03:46:47|30077.32
03:46:47|30077.32
03:46:48|30077.32
03:46:49|30088.95
03:46:51|30088.95
03:46:52|30088.95
03:46:52|30088.96
03:46:53|30088.95
03:46:55|30088.95
03:46:56|30088.95
03:46:57|30088.96
03:46:57|30088.84
03:46:59|30088.83
03:47:00|30088.54
03:47:01|30082.14
03:47:02|30077.32
03:47:03|30073.73
03:47:04|30070.14
03:47:05|30077.02
03:47:06|30077.02
03:47:07|30077.02
03:47:08|30077.02
03:47:09|30077.02
03:47:10|30077.02
03:47:11|30077.02
03:47:13|30068.29
03:47:13|30068.29
03:47:14|30068.29
03:47:15|30068.29
03:47:16|30068.29
03:47:17|30068.29
03:47:18|30068.29
03:47:19|30068.3
03:47:20|30068.3
03:47:21|30068.29
03:47:22|30068.29
03:47:23|30068.29
03:47:24|30067.52
03:47:25|30067.52
03:47:26|30067.52
03:47:27|30067.52
03:47:28|30067.52
03:47:29|30067.52
03:47:30|30070.41
03:47:31|30070.41
03:47:33|30070.41
03:47:33|30070.4
03:47:34|30070.41
03:47:35|30070.41
03:47:36|30070.4
03:47:38|30070.4
03:47:38|30070.4
03:47:39|30070.41
03:47:40|30070.73
03:47:41|30070.72
03:47:42|30070.72
03:47:43|30070.73
03:47:44|30070.72
03:47:45|30070.73
03:47:46|30070.73
03:47:47|30070.73
03:47:48|30070.72
03:47:49|30070.72
03:47:50|30070.73
03:47:51|30070.73
03:47:52|30070.72
03:47:53|30070.73
03:47:54|30070.72
03:47:55|30070.72
03:47:56|30070.72
03:47:57|30070.72
03:47:59|30070.72
03:47:59|30070.72
03:48:00|30070.72
03:48:01|30070.72
03:48:02|30070.72
03:48:03|30070.72
03:48:04|30070.72
03:48:05|30070.72
03:48:06|30070.72
03:48:08|30070.73
03:48:10|30071.99
03:48:10|30071.99
03:48:11|30071.99
03:48:12|30071.99
03:48:13|30072.23
03:48:15|30072.23
03:48:16|30072.22
03:48:16|30072.22
03:48:18|30072.23
03:48:19|30072.23
03:48:20|30082.64
03:48:20|30082.69
03:48:21|30082.69
03:48:23|30082.69
03:48:24|30082.69
03:48:25|30082.7
03:48:26|30082.7
03:48:27|30082.69
03:48:28|30082.69
03:48:29|30082.7
03:48:30|30082.74
03:48:31|30086.11
03:48:32|30086.12
03:48:33|30086.11
03:48:34|30086.11
03:48:35|30086.11
03:48:36|30086.11
03:48:37|30082.89
03:48:38|30082.89
03:48:39|30082.66
03:48:40|30082.66
03:48:41|30080.01
03:48:42|30080.01
03:48:43|30080.01
03:48:44|30080.
03:48:45|30074.34
03:48:46|30072.22
03:48:47|30072.22
03:48:48|30072.22
03:48:49|30071.41
03:48:50|30071.41
03:48:51|30071.41
03:48:52|30071.41
03:48:53|30071.42
03:48:54|30071.42
03:48:55|30071.42
03:48:56|30071.41
03:48:57|30071.41
03:48:58|30071.42
03:48:59|30071.42
03:49:00|30071.41
03:49:01|30071.41
03:49:02|30071.42
03:49:03|30071.42
03:49:04|30071.42
03:49:05|30071.41
03:49:06|30071.41
03:49:07|30071.42
03:49:08|30076.8
03:49:09|30078.97
03:49:10|30081.43
03:49:12|30081.43
03:49:12|30081.43
03:49:13|30081.43
03:49:14|30081.43
03:49:15|30082.88
03:49:16|30082.88
03:49:17|30083.25
03:49:18|30083.25
03:49:19|30083.25
03:49:20|30083.66
03:49:21|30083.66
03:49:22|30083.66
03:49:23|30083.66
03:49:25|30083.66
03:49:25|30083.66
03:49:27|30083.67
03:49:28|30083.66
03:49:29|30083.66
03:49:30|30083.66
03:49:30|30083.67
03:49:32|30083.67
03:49:32|30083.67
03:49:34|30084.49
03:49:35|30084.49
03:49:36|30084.5
03:49:37|30084.5
03:49:37|30084.5
03:49:39|30084.5
03:49:39|30084.5
03:49:41|30085.22
03:49:42|30086.34
03:49:43|30086.34
03:49:44|30086.34
03:49:44|30086.34
03:49:46|30086.89
03:49:47|30086.89
03:49:48|30086.89
03:49:49|30086.89
03:49:50|30086.89
03:49:50|30087.26
03:49:52|30087.26
03:49:53|30090.22
03:49:54|30090.01
03:49:55|30090.01
03:49:56|30090.01
03:49:57|30090.02
03:49:58|30090.01
03:49:59|30090.02
03:49:59|30090.02
03:50:01|30090.01
03:50:02|30090.01
03:50:02|30090.01
03:50:04|30090.01
03:50:05|30090.02
03:50:06|30090.01
03:50:07|30090.01
03:50:08|30090.01
03:50:09|30090.01
03:50:10|30090.01
03:50:11|30090.02
03:50:12|30090.02
03:50:13|30090.02
03:50:14|30090.22
03:50:15|30095.25
03:50:16|30095.87
03:50:17|30100.22
03:50:18|30100.56
03:50:19|30100.56
03:50:20|30103.56
03:50:21|30103.56
03:50:22|30103.56
03:50:23|30100.56
03:50:25|30100.56
03:50:25|30100.5
03:50:26|30100.51
03:50:27|30100.5
03:50:28|30100.5
03:50:29|30100.5
03:50:30|30100.5
03:50:31|30100.5
03:50:32|30100.5
03:50:33|30100.51
03:50:34|30100.5
03:50:35|30100.5
03:50:36|30100.5
03:50:37|30100.5
03:50:38|30100.51
03:50:39|30100.5
03:50:40|30100.51
03:50:41|30100.51
03:50:42|30100.5
03:50:43|30100.5
03:50:44|30100.5
03:50:45|30100.5
03:50:46|30100.5
03:50:47|30100.5
03:50:49|30100.5
03:50:49|30100.5
03:50:50|30102.5
03:50:52|30100.66
03:50:52|30100.66
03:50:53|30102.5
03:50:54|30102.5
03:50:56|30100.51
03:50:57|30100.51
03:50:58|30100.51
03:50:58|30100.51
03:51:00|30100.51
03:51:00|30100.52
03:51:01|30100.51
03:51:02|30100.51
03:51:03|30100.51
03:51:04|30100.51
03:51:05|30100.51
03:51:06|30100.52
03:51:07|30100.52
03:51:09|30100.52
03:51:10|30100.52
03:51:11|30100.51
03:51:12|30100.52
03:51:14|30100.43
03:51:14|30100.43
03:51:15|30100.43
03:51:16|30100.
03:51:17|30100.
03:51:18|30097.59
03:51:19|30097.59
03:51:20|30095.01
03:51:21|30095.
03:51:22|30095.01
03:51:23|30095.01
03:51:25|30095.01
03:51:25|30095.01
03:51:26|30095.01
03:51:27|30095.01
03:51:28|30095.12
03:51:30|30095.12
03:51:30|30095.12
03:51:31|30095.12
03:51:32|30095.64
03:51:33|30095.7
03:51:35|30095.7
03:51:35|30095.7
03:51:37|30095.7
03:51:37|30095.7
03:51:39|30095.7
03:51:40|30095.7
03:51:40|30095.7
03:51:42|30095.7
03:51:42|30095.69
03:51:43|30095.7
03:51:45|30095.7
03:51:46|30095.7
03:51:46|30095.7
03:51:47|30095.7
03:51:49|30098.01
03:51:49|30098.01
03:51:50|30098.
03:51:52|30098.
03:51:52|30098.
03:51:53|30098.
03:51:54|30098.
03:51:56|30098.
03:51:56|30098.
03:51:57|30098.
03:51:58|30098.
03:51:59|30098.
03:52:01|30098.
03:52:01|30098.
03:52:02|30098.01
03:52:04|30098.01
03:52:05|30098.01
03:52:06|30098.01
03:52:07|30098.01
03:52:07|30098.
03:52:09|30098.
03:52:10|30098.01
03:52:11|30098.01
03:52:12|30098.01
03:52:13|30098.
03:52:15|30098.
03:52:15|30095.12
03:52:16|30095.1
03:52:17|30095.1
03:52:18|30095.01
03:52:19|30095.11
03:52:20|30095.11
03:52:21|30095.11
03:52:22|30095.51
03:52:23|30095.5
03:52:24|30095.5
03:52:25|30095.5
03:52:27|30095.5
03:52:27|30095.5
03:52:28|30095.5
03:52:29|30095.5
03:52:30|30095.5
03:52:32|30095.5
03:52:32|30095.5
03:52:33|30095.5
03:52:34|30095.5
03:52:35|30099.47
03:52:37|30099.47
03:52:37|30100.
03:52:38|30100.
03:52:39|30100.
03:52:40|30100.
03:52:41|30100.
03:52:43|30100.
03:52:44|30100.
03:52:44|30100.
03:52:45|30100.
03:52:46|30108.58
03:52:48|30108.58
03:52:49|30108.58
03:52:50|30108.58
03:52:50|30108.59
03:52:51|30108.59
03:52:53|30108.59
03:52:53|30108.59
03:52:54|30108.58
03:52:55|30108.58
03:52:56|30108.58
03:52:58|30108.58
03:52:59|30108.58
03:53:00|30108.58
03:53:01|30108.58
03:53:01|30108.58
03:53:03|30108.58
03:53:04|30108.58
03:53:05|30108.58
03:53:06|30108.58
03:53:07|30108.58
03:53:08|30108.58
03:53:09|30108.59
03:53:10|30108.58
03:53:12|30108.58
03:53:13|30108.58
03:53:14|30108.58
03:53:15|30108.58
03:53:16|30108.58
03:53:17|30108.58
03:53:18|30108.58
03:53:19|30108.59
03:53:19|30108.58
03:53:21|30108.58
03:53:22|30108.59
03:53:23|30108.59
03:53:24|30100.62
03:53:25|30100.62
03:53:26|30100.62
03:53:27|30100.62
03:53:28|30100.63
03:53:29|30100.63
03:53:30|30100.63
03:53:31|30100.63
03:53:32|30100.62
03:53:33|30100.63
03:53:34|30100.62
03:53:35|30100.62
03:53:36|30100.62
03:53:37|30100.62
03:53:38|30100.62
03:53:39|30100.62
03:53:40|30100.62
03:53:41|30100.63
03:53:43|30097.08
03:53:43|30097.09
03:53:44|30097.09
03:53:45|30097.09
03:53:46|30097.09
03:53:47|30097.08
03:53:48|30097.08
03:53:49|30093.21
03:53:50|30093.21
03:53:51|30093.21
03:53:52|30093.21
03:53:53|30093.21
03:53:54|30093.2
03:53:55|30093.2
03:53:56|30093.21
03:53:57|30093.21
03:53:59|30093.21
03:53:59|30093.21
03:54:00|30093.21
03:54:01|30093.21
03:54:02|30093.21
03:54:03|30093.21
03:54:04|30093.21
03:54:05|30093.21
03:54:06|30093.21
03:54:08|30093.21
03:54:09|30093.21
03:54:10|30093.21
03:54:10|30093.2
03:54:12|30093.2
03:54:13|30093.21
03:54:15|30093.21
03:54:16|30093.21
03:54:17|30093.71
03:54:18|30095.49
03:54:19|30099.02
03:54:20|30099.02
03:54:21|30099.02
03:54:21|30099.03
03:54:22|30099.03
03:54:24|30094.05
03:54:24|30094.05
03:54:26|30094.05
03:54:27|30094.05
03:54:28|30109.8
03:54:29|30109.8
03:54:29|30112.88
03:54:31|30112.89
03:54:32|30116.73
03:54:33|30116.73
03:54:34|30116.74
03:54:35|30117.91
03:54:36|30118.7
03:54:37|30118.7
03:54:38|30118.7
03:54:39|30118.7
03:54:40|30118.7
03:54:41|30118.7
03:54:42|30114.9
03:54:43|30114.9
03:54:44|30114.9
03:54:45|30111.64
03:54:46|30111.64
03:54:47|30114.85
03:54:48|30114.85
03:54:49|30116.97
03:54:50|30116.97
03:54:51|30116.97
03:54:52|30116.97
03:54:53|30116.97
03:54:54|30116.97
03:54:55|30116.97
03:54:56|30116.97
03:54:57|30116.97
03:54:58|30116.97
03:54:59|30116.98
03:55:00|30116.97
03:55:01|30116.97
03:55:02|30116.97
03:55:03|30116.97
03:55:04|30116.97
03:55:05|30116.98
03:55:06|30116.98
03:55:07|30116.98
03:55:08|30116.97
03:55:09|30116.97
03:55:10|30116.97
03:55:11|30116.97
03:55:12|30116.97
03:55:14|30116.97
03:55:14|30116.98
03:55:16|30116.98
03:55:17|30116.98
03:55:18|30116.98
03:55:18|30116.98
03:55:19|30116.98
03:55:21|30116.98
03:55:22|30116.97
03:55:23|30116.97
03:55:24|30116.97
03:55:25|30116.97
03:55:26|30116.97
03:55:27|30116.97
03:55:28|30116.97
03:55:29|30116.97
03:55:30|30116.97
03:55:31|30116.97
03:55:32|30116.97
03:55:33|30116.97
03:55:34|30116.97
03:55:35|30116.97
03:55:36|30116.97
03:55:36|30116.97
03:55:38|30116.97
03:55:39|30116.97
03:55:40|30116.97
03:55:40|30116.98
03:55:42|30116.97
03:55:42|30116.97
03:55:44|30118.16
03:55:45|30118.17
03:55:46|30118.16
03:55:47|30118.16
03:55:48|30118.16
03:55:49|30118.16
03:55:50|30120.
03:55:51|30120.
03:55:52|30120.
03:55:53|30119.99
03:55:53|30119.99
03:55:55|30119.99
03:55:56|30120.
03:55:57|30120.
03:55:58|30120.
03:55:59|30120.03
03:56:00|30120.02
03:56:01|30120.03
03:56:02|30120.03
03:56:03|30120.81
03:56:04|30123.31
03:56:05|30126.96
03:56:06|30126.95
03:56:07|30126.96
03:56:08|30126.95
03:56:09|30126.95
03:56:11|30126.95
03:56:11|30126.95
03:56:12|30126.95
03:56:14|30126.95
03:56:15|30126.95
03:56:16|30128.27
03:56:17|30130.25
03:56:18|30130.24
03:56:19|30130.24
03:56:20|30130.24
03:56:21|30130.24
03:56:22|30130.25
03:56:23|30130.24
03:56:24|30130.24
03:56:25|30130.24
03:56:26|30130.24
03:56:27|30130.44
03:56:28|30130.44
03:56:29|30130.44
03:56:30|30130.44
03:56:31|30130.44
03:56:32|30130.43
03:56:33|30130.44
03:56:34|30130.43
03:56:35|30130.43
03:56:36|30130.43
03:56:37|30130.43
03:56:38|30130.43
03:56:39|30130.43
03:56:40|30130.44
03:56:41|30130.44
03:56:42|30130.43
03:56:43|30130.43
03:56:44|30130.44
03:56:45|30130.44
03:56:46|30130.43
03:56:47|30130.43
03:56:48|30130.43
03:56:49|30123.
03:56:50|30122.59
03:56:51|30122.59
03:56:52|30122.59
03:56:53|30122.59
03:56:54|30122.59
03:56:55|30122.59
03:56:56|30122.59
03:56:57|30122.58
03:56:58|30122.58
03:56:59|30122.59
03:57:00|30122.59
03:57:01|30122.59
03:57:02|30122.59
03:57:03|30122.59
03:57:05|30122.59
03:57:05|30122.59
03:57:06|30122.58
03:57:07|30122.59
03:57:08|30122.58
03:57:09|30122.58
03:57:10|30122.78
03:57:11|30122.78
03:57:12|30122.98
03:57:13|30122.98
03:57:15|30122.98
03:57:16|30122.98
03:57:17|30122.99
03:57:18|30122.99
03:57:19|30122.99
03:57:20|30122.99
03:57:22|30122.99
03:57:22|30122.98
03:57:23|30122.98
03:57:24|30122.98
03:57:25|30122.98
03:57:26|30122.98
03:57:27|30122.98
03:57:28|30122.58
03:57:29|30122.58
03:57:30|30122.58
03:57:31|30122.17
03:57:32|30126.85
03:57:33|30126.85
03:57:34|30131.18
03:57:35|30131.18
03:57:36|30126.59
03:57:37|30126.59
03:57:38|30126.59
03:57:39|30126.59
03:57:40|30126.68
03:57:41|30129.89
03:57:42|30129.89
03:57:43|30129.92
03:57:44|30129.92
03:57:45|30129.91
03:57:46|30129.91
03:57:47|30129.91
03:57:48|30129.92
03:57:49|30129.92
03:57:50|30129.92
03:57:51|30129.91
03:57:52|30129.91
03:57:53|30129.92
03:57:55|30129.92
03:57:55|30129.92
03:57:56|30129.92
03:57:57|30129.92
03:57:58|30129.92
03:58:00|30129.92
03:58:00|30129.91
03:58:01|30129.92
03:58:02|30129.92
03:58:03|30129.92
03:58:04|30129.91
03:58:05|30129.91
03:58:07|30129.91
03:58:08|30129.91
03:58:09|30129.91
03:58:10|30129.91
03:58:11|30129.92
03:58:11|30129.92
03:58:13|30129.91
03:58:14|30129.91
03:58:15|30129.91
03:58:16|30129.92
03:58:17|30129.91
03:58:18|30129.91
03:58:20|30129.91
03:58:21|30131.91
03:58:22|30131.91
03:58:23|30131.9
03:58:24|30132.1
03:58:25|30132.09
03:58:26|30132.1
03:58:27|30132.1
03:58:28|30132.1
03:58:29|30132.1
03:58:30|30132.1
03:58:31|30132.1
03:58:32|30132.1
03:58:33|30132.09
03:58:34|30132.1
03:58:35|30132.1
03:58:36|30132.09
03:58:36|30132.09
03:58:37|30132.1
03:58:39|30132.09
03:58:40|30132.1
03:58:41|30132.1
03:58:42|30132.1
03:58:43|30132.09
03:58:44|30132.1
03:58:45|30132.1
03:58:46|30132.1
03:58:46|30132.1
03:58:48|30132.1
03:58:49|30132.1
03:58:49|30132.09
03:58:51|30132.1
03:58:52|30131.98
03:58:53|30131.98
03:58:54|30131.53
03:58:55|30131.53
03:58:56|30131.53
03:58:57|30131.53
03:58:57|30131.53
03:58:59|30131.53
03:58:59|30131.53
03:59:01|30131.54
03:59:02|30131.48
03:59:03|30131.48
03:59:04|30131.49
03:59:05|30131.48
03:59:06|30131.48
03:59:07|30131.48
03:59:07|30131.48
03:59:09|30131.48
03:59:10|30131.48
03:59:12|30131.48
03:59:13|30131.49
03:59:14|30131.48
03:59:15|30131.48
03:59:17|30131.48
03:59:18|30131.38
03:59:18|30131.38
03:59:20|30131.37
03:59:22|30131.37
03:59:22|30129.92
03:59:23|30129.91
03:59:24|30129.91
03:59:25|30129.91
03:59:27|30129.91
03:59:27|30129.91
03:59:28|30128.83
03:59:29|30128.83
03:59:31|30128.
03:59:32|30129.92
03:59:33|30129.92
03:59:34|30129.92
03:59:35|30129.92
03:59:36|30129.92
03:59:37|30129.92
03:59:38|30129.92
03:59:39|30129.92
03:59:40|30129.92
03:59:41|30129.92
03:59:42|30129.92
03:59:43|30129.91
03:59:44|30129.91
03:59:45|30129.92
03:59:46|30129.92
03:59:47|30129.92
03:59:48|30129.92
03:59:48|30133.56
03:59:50|30143.62
03:59:51|30143.61
03:59:52|30143.61
03:59:54|30143.61
03:59:54|30143.61
03:59:55|30139.33
03:59:56|30136.7
03:59:57|30135.16
03:59:58|30136.
03:59:59|30136.
04:00:00|30137.14
04:00:01|30137.14
04:00:02|30139.34
04:00:03|30145.98
04:00:05|30145.97
04:00:05|30145.98
04:00:06|30145.97
04:00:07|30143.78
04:00:08|30132.49
04:00:09|30132.5
04:00:10|30132.5
04:00:11|30138.21
04:00:12|30145.19
04:00:13|30145.97
04:00:14|30145.29
04:00:15|30141.44
04:00:16|30141.44
04:00:18|30133.63
04:00:18|30133.63
04:00:20|30133.63
04:00:21|30133.63
04:00:22|30133.63
04:00:23|30133.63
04:00:24|30133.63
04:00:25|30133.63
04:00:26|30137.15
04:00:27|30137.37
04:00:28|30137.37
04:00:29|30137.37
04:00:30|30137.37
04:00:31|30137.37
04:00:32|30137.36
04:00:33|30137.36
04:00:34|30137.36
04:00:35|30137.36
04:00:36|30137.37
04:00:37|30137.36
04:00:38|30137.37
04:00:39|30137.37
04:00:40|30137.37
04:00:40|30137.36
04:00:42|30137.36
04:00:43|30137.36
04:00:44|30137.37
04:00:45|30137.37
04:00:46|30137.36
04:00:47|30134.98
04:00:48|30134.98
04:00:48|30134.99
04:00:49|30134.98
04:00:51|30134.99
04:00:52|30136.23
04:00:53|30136.23
04:00:54|30136.23
04:00:55|30136.24
04:00:56|30136.24
04:00:57|30136.24
04:00:58|30136.24
04:00:59|30136.24
04:01:00|30140.98
04:01:01|30142.9
04:01:02|30142.9
04:01:03|30142.9
04:01:04|30142.89
04:01:05|30142.89
04:01:06|30142.89
04:01:07|30142.89
04:01:08|30142.89
04:01:09|30142.9
04:01:10|30142.9
04:01:11|30142.89
04:01:12|30142.89
04:01:13|30142.89
04:01:14|30142.89
04:01:15|30142.89
04:01:16|30142.9
04:01:17|30139.51
04:01:18|30139.51
04:01:20|30139.28
04:01:20|30139.28
04:01:21|30139.28
04:01:22|30139.29
04:01:23|30139.29
04:01:25|30140.62
04:01:25|30140.62
04:01:27|30140.62
04:01:28|30140.62
04:01:28|30140.62
04:01:29|30140.62
04:01:31|30140.62
04:01:31|30140.62
04:01:33|30140.61
04:01:34|30140.61
04:01:35|30140.61
04:01:36|30140.61
04:01:37|30140.61
04:01:38|30140.61
04:01:39|30140.61
04:01:40|30140.61
04:01:41|30140.61
04:01:42|30140.61
04:01:43|30140.62
04:01:44|30140.61
04:01:45|30140.61
04:01:46|30140.61
04:01:46|30140.61
04:01:48|30140.62
04:01:49|30140.66
04:01:49|30141.8
04:01:50|30141.8
04:01:52|30141.81
04:01:53|30141.8
04:01:54|30141.81
04:01:55|30141.8
04:01:56|30141.8
04:01:57|30141.8
04:01:58|30141.81
04:01:58|30141.8
04:02:00|30136.99
04:02:01|30136.99
04:02:02|30136.99
04:02:02|30136.99
04:02:04|30136.98
04:02:04|30136.98
04:02:06|30136.98
04:02:07|30136.98
04:02:08|30128.02
04:02:09|30129.5
04:02:10|30136.97
04:02:11|30136.98
04:02:12|30136.98
04:02:13|30136.98
04:02:14|30136.97
04:02:15|30136.97
04:02:16|30136.98
04:02:17|30136.98
04:02:18|30136.97
04:02:19|30136.97
04:02:21|30136.97
04:02:22|30136.98
04:02:23|30136.97
04:02:24|30134.52
04:02:25|30134.52
04:02:25|30134.52
04:02:27|30134.52
04:02:28|30134.52
04:02:29|30134.53
04:02:30|30134.52
04:02:31|30134.53
04:02:32|30134.53
04:02:33|30134.53
04:02:34|30134.52
04:02:36|30134.52
04:02:36|30134.52
04:02:37|30134.53
04:02:38|30134.5
04:02:39|30134.5
04:02:40|30134.5
04:02:41|30134.51
04:02:42|30134.51
04:02:43|30130.53
04:02:44|30130.53
04:02:45|30130.53
04:02:46|30125.01
04:02:47|30125.01
04:02:48|30125.01
04:02:49|30125.01
04:02:50|30125.01
04:02:51|30125.
04:02:52|30125.
04:02:53|30125.
04:02:54|30125.
04:02:55|30125.
04:02:56|30125.
04:02:57|30125.
04:02:58|30125.
04:02:59|30124.06
04:03:01|30124.07
04:03:01|30124.07
04:03:03|30124.06
04:03:03|30123.32
04:03:05|30123.31
04:03:06|30123.31
04:03:06|30123.31
04:03:07|30123.31
04:03:08|30123.32
04:03:09|30123.31
04:03:11|30123.31
04:03:11|30131.71
04:03:12|30134.51
04:03:13|30134.5
04:03:15|30134.51
04:03:16|30134.51
04:03:17|30134.5
04:03:18|30134.51
04:03:19|30134.51
04:03:20|30134.5
04:03:21|30134.5
04:03:22|30134.5
04:03:23|30131.51
04:03:25|30131.51
04:03:25|30131.51
04:03:26|30131.52
04:03:27|30131.51
04:03:29|30131.51
04:03:29|30131.51
04:03:31|30131.51
04:03:31|30130.44
04:03:32|30130.44
04:03:34|30130.44
04:03:34|30130.44
04:03:35|30130.44
04:03:37|30130.44
04:03:37|30130.44
04:03:38|30130.44
04:03:39|30130.44
04:03:41|30130.17
04:03:41|30130.17
04:03:43|30130.18
04:03:43|30129.06
04:03:45|30121.99
04:03:46|30121.99
04:03:47|30121.99
04:03:48|30121.99
04:03:49|30121.99
04:03:49|30121.99
04:03:50|30121.83
04:03:52|30121.18
04:03:52|30120.91
04:03:53|30120.91
04:03:54|30119.62
04:03:56|30119.63
04:03:57|30119.63
04:03:58|30119.63
04:03:58|30119.63
04:04:00|30119.62
04:04:00|30119.62
04:04:01|30119.62
04:04:03|30119.62
04:04:04|30119.62
04:04:04|30119.62
04:04:05|30119.62
04:04:07|30119.62
04:04:07|30119.62
04:04:08|30119.62
04:04:09|30118.04
04:04:10|30118.03
04:04:11|30118.03
04:04:12|30118.03
04:04:13|30117.73
04:04:15|30117.73
04:04:15|30117.73
04:04:16|30117.73
04:04:18|30117.74
04:04:18|30117.74
04:04:19|30117.73
04:04:20|30117.73
04:04:22|30117.74
04:04:23|30117.74
04:04:25|30116.8
04:04:25|30116.8
04:04:26|30116.8
04:04:27|30116.8
04:04:28|30116.8
04:04:29|30116.8
04:04:30|30116.8
04:04:31|30116.8
04:04:32|30116.8
04:04:33|30116.8
04:04:34|30116.81
04:04:36|30116.81
04:04:36|30116.8
04:04:37|30116.8
04:04:38|30116.8
04:04:39|30116.8
04:04:40|30116.8
04:04:41|30116.51
04:04:42|30116.44
04:04:43|30116.3
04:04:44|30116.3
04:04:45|30116.3
04:04:46|30116.3
04:04:47|30116.29
04:04:48|30116.29
04:04:49|30116.29
04:04:50|30115.01
04:04:51|30114.49
04:04:52|30114.49
04:04:53|30114.49
04:04:54|30114.48
04:04:55|30114.48
04:04:56|30114.48
04:04:57|30114.48
04:04:58|30114.48
04:04:59|30114.48
04:05:00|30114.48
04:05:01|30114.25
04:05:02|30114.25
04:05:03|30114.25
04:05:04|30114.25
04:05:05|30114.25
04:05:06|30113.13
04:05:08|30113.14
04:05:09|30113.14
04:05:09|30113.14
04:05:10|30113.03
04:05:11|30112.67
04:05:13|30112.67
04:05:14|30112.66
04:05:15|30112.66
04:05:15|30112.66
04:05:16|30112.37
04:05:18|30112.37
04:05:19|30112.36
04:05:20|30111.32
04:05:21|30111.32
04:05:22|30111.31
04:05:23|30111.32
04:05:25|30111.32
04:05:25|30111.32
04:05:26|30111.03
04:05:27|30111.03
04:05:29|30111.03
04:05:29|30110.47
04:05:30|30108.73
04:05:31|30107.37
04:05:32|30105.7
04:05:33|30105.7
04:05:34|30105.7
04:05:36|30105.7
04:05:36|30105.7
04:05:38|30105.7
04:05:38|30105.7
04:05:40|30105.7
04:05:40|30105.7
04:05:42|30105.7
04:05:43|30105.7
04:05:43|30105.7
04:05:45|30105.7
04:05:46|30102.05
04:05:46|30102.05
04:05:47|30102.05
04:05:49|30102.05
04:05:50|30102.05
04:05:51|30101.31
04:05:51|30099.15
04:05:53|30098.43
04:05:53|30098.43
04:05:54|30098.43
04:05:55|30098.43
04:05:56|30098.43
04:05:57|30098.43
04:05:58|30098.43
04:05:59|30098.43
04:06:01|30096.62
04:06:02|30096.21
04:06:02|30096.21
04:06:03|30096.21
04:06:04|30096.48
04:06:06|30095.26
04:06:06|30095.26
04:06:08|30095.26
04:06:08|30095.26
04:06:09|30095.26
04:06:11|30095.26
04:06:11|30095.26
04:06:13|30095.49
04:06:13|30095.49
04:06:14|30095.49
04:06:15|30091.03
04:06:16|30092.99
04:06:17|30093.08
04:06:18|30093.93
04:06:20|30094.13
04:06:21|30094.13
04:06:22|30094.13
04:06:22|30094.13
04:06:24|30094.12
04:06:25|30094.13
04:06:26|30094.13
04:06:27|30090.76
04:06:28|30090.76
04:06:28|30090.76
04:06:30|30090.76
04:06:31|30090.76
04:06:32|30090.76
04:06:33|30090.76
04:06:34|30090.75
04:06:35|30090.75
04:06:37|30090.75
04:06:37|30090.75
04:06:38|30087.48
04:06:39|30087.13
04:06:40|30087.13
04:06:41|30086.99
04:06:42|30086.99
04:06:43|30086.99
04:06:44|30086.99
04:06:45|30086.99
04:06:46|30086.98
04:06:48|30086.98
04:06:48|30085.11
04:06:49|30084.19
04:06:50|30084.19
04:06:51|30084.19
04:06:52|30084.19
04:06:53|30084.19
04:06:54|30084.19
04:06:55|30084.19
04:06:56|30084.19
04:06:57|30084.18
04:06:58|30083.62
04:06:59|30083.62
04:07:00|30083.34
04:07:01|30083.34
04:07:02|30085.07
04:07:03|30085.07
04:07:04|30085.07
04:07:05|30085.07
04:07:06|30085.07
04:07:07|30085.07
04:07:08|30089.9
04:07:09|30093.76
04:07:10|30093.77
04:07:11|30093.77
04:07:12|30093.76
04:07:13|30093.77
04:07:14|30095.34
04:07:15|30099.99
04:07:16|30100.
04:07:17|30105.1
04:07:18|30107.8
04:07:19|30107.84
04:07:20|30107.84
04:07:21|30107.84
04:07:22|30106.96
04:07:23|30106.96
04:07:25|30106.96
04:07:26|30103.22
04:07:27|30092.34
04:07:28|30091.81
04:07:29|30092.33
04:07:30|30092.33
04:07:32|30092.33
04:07:32|30092.33
04:07:33|30092.33
04:07:34|30092.33
04:07:35|30092.33
04:07:37|30092.33
04:07:38|30092.32
04:07:38|30092.32
04:07:39|30092.32
04:07:41|30092.33
04:07:42|30092.32
04:07:43|30092.32
04:07:44|30092.32
04:07:44|30092.32
04:07:45|30100.06
04:07:46|30100.06
04:07:47|30100.06
04:07:48|30100.06
04:07:49|30100.06
04:07:51|30100.06
04:07:51|30100.06
04:07:53|30101.34
04:07:53|30101.34
04:07:54|30101.34
04:07:56|30101.34
04:07:56|30101.35
04:07:57|30101.35
04:07:59|30101.35
04:07:59|30101.35
04:08:00|30101.35
04:08:01|30101.35
04:08:03|30101.35
04:08:03|30101.35
04:08:04|30101.35
04:08:05|30101.35
04:08:06|30101.35
04:08:08|30104.25
04:08:08|30105.63
04:08:10|30105.63
04:08:10|30110.
04:08:12|30114.62
04:08:12|30118.52
04:08:13|30118.51
04:08:14|30118.51
04:08:16|30118.51
04:08:16|30118.52
04:08:17|30118.51
04:08:18|30118.51
04:08:20|30118.52
04:08:21|30118.51
04:08:21|30118.52
04:08:22|30118.52
04:08:23|30118.52
04:08:25|30118.52
04:08:26|30118.51
04:08:27|30118.51
04:08:28|30118.51
04:08:29|30118.51
04:08:30|30118.51
04:08:32|30118.51
04:08:32|30118.52
04:08:33|30118.52
04:08:34|30118.52
04:08:36|30118.52
04:08:36|30118.52
04:08:37|30118.52
04:08:38|30118.52
04:08:40|30118.52
04:08:40|30118.51
04:08:42|30118.51
04:08:43|30118.51
04:08:44|30118.51
04:08:45|30118.51
04:08:46|30118.51
04:08:47|30118.51
04:08:48|30118.52
04:08:49|30118.52
04:08:50|30118.52
04:08:51|30118.51
04:08:52|30118.52
04:08:53|30118.52
04:08:54|30118.53
04:08:55|30118.53
04:08:56|30118.53
04:08:57|30118.53
04:08:58|30118.52
04:08:59|30118.52
04:08:59|30118.53
04:09:01|30118.53
04:09:02|30118.53
04:09:03|30118.53
04:09:04|30118.53
04:09:05|30118.53
04:09:05|30118.53
04:09:07|30118.53
04:09:07|30118.53
04:09:09|30118.53
04:09:10|30118.53
04:09:11|30118.52
04:09:12|30118.52
04:09:13|30118.52
04:09:14|30117.91
04:09:14|30117.92
04:09:16|30117.91
04:09:17|30117.92
04:09:17|30117.92
04:09:19|30117.92
04:09:20|30108.04
04:09:21|30108.03
04:09:22|30105.05
04:09:22|30102.61
04:09:23|30101.54
04:09:25|30100.01
04:09:26|30100.
04:09:27|30100.
04:09:28|30100.01
04:09:29|30100.01
04:09:31|30100.
04:09:31|30100.
04:09:33|30095.29
04:09:34|30093.7
04:09:35|30093.7
04:09:36|30093.7
04:09:37|30093.7
04:09:38|30093.7
04:09:39|30092.76
04:09:40|30091.28
04:09:41|30090.
04:09:42|30090.01
04:09:43|30090.
04:09:44|30090.
04:09:45|30090.
04:09:46|30090.
04:09:47|30090.
04:09:48|30090.01
04:09:49|30093.53
04:09:50|30092.69
04:09:51|30092.69
04:09:52|30092.69
04:09:53|30092.69
04:09:54|30092.69
04:09:55|30092.69
04:09:56|30092.69
04:09:57|30091.59
04:09:58|30091.59
04:09:59|30091.59
04:10:00|30091.59
04:10:01|30091.59
04:10:02|30091.59
04:10:03|30091.58
04:10:04|30091.58
04:10:05|30090.5
04:10:06|30090.51
04:10:07|30090.51
04:10:08|30090.51
04:10:09|30090.51
04:10:10|30090.51
04:10:11|30090.51
04:10:12|30090.5
04:10:13|30090.51
04:10:14|30090.51
04:10:15|30090.51
04:10:16|30090.51
04:10:17|30090.51
04:10:18|30090.51
04:10:19|30090.51
04:10:20|30090.51
04:10:21|30090.51
04:10:22|30090.51
04:10:23|30090.51
04:10:24|30090.5
04:10:25|30090.51
04:10:26|30090.51
04:10:27|30090.5
04:10:29|30090.5
04:10:30|30090.5
04:10:31|30090.51
04:10:32|30090.51
04:10:33|30090.51
04:10:34|30090.51
04:10:35|30090.51
04:10:36|30090.51
04:10:37|30090.5
04:10:38|30090.5
04:10:39|30090.5
04:10:40|30090.51
04:10:41|30090.51
04:10:42|30090.51
04:10:43|30090.51
04:10:44|30090.51
04:10:45|30090.51
04:10:47|30090.51
04:10:47|30090.51
04:10:48|30090.51
04:10:49|30090.5
04:10:50|30090.51
04:10:51|30090.51
04:10:52|30090.5
04:10:53|30090.5
04:10:54|30090.5
04:10:55|30090.51
04:10:56|30090.5
04:10:57|30090.5
04:10:58|30090.5
04:10:59|30090.5
04:11:00|30090.5
04:11:01|30090.51
04:11:02|30098.43
04:11:03|30098.43
04:11:04|30098.43
04:11:05|30098.43
04:11:06|30098.43
04:11:07|30098.44
04:11:08|30098.43
04:11:10|30091.27
04:11:10|30091.27
04:11:11|30091.26
04:11:12|30091.26
04:11:13|30091.26
04:11:14|30091.26
04:11:15|30091.26
04:11:16|30091.26
04:11:17|30091.27
04:11:18|30091.27
04:11:20|30091.27
04:11:20|30091.27
04:11:21|30091.26
04:11:22|30091.27
04:11:23|30091.27
04:11:24|30091.26
04:11:25|30094.91
04:11:26|30094.9
04:11:27|30094.9
04:11:29|30094.9
04:11:30|30094.9
04:11:31|30094.91
04:11:32|30094.9
04:11:34|30094.9
04:11:34|30094.9
04:11:35|30094.91
04:11:37|30094.91
04:11:37|30094.91
04:11:38|30096.52
04:11:39|30096.51
04:11:40|30096.51
04:11:42|30096.51
04:11:43|30098.99
04:11:44|30098.99
04:11:44|30098.99
04:11:46|30098.99
04:11:47|30098.99
04:11:48|30098.99
04:11:49|30099.99
04:11:49|30100.
04:11:50|30100.
04:11:52|30100.
04:11:53|30100.
04:11:54|30100.
04:11:55|30100.
04:11:56|30099.99
04:11:57|30099.99
04:11:58|30099.99
04:11:59|30099.99
04:12:00|30099.99
04:12:00|30099.99
04:12:02|30099.99
04:12:03|30100.
04:12:04|30100.
04:12:04|30099.99
04:12:06|30099.99
04:12:06|30099.99
04:12:08|30100.
04:12:08|30100.
04:12:10|30100.
04:12:11|30100.
04:12:12|30099.99
04:12:13|30099.99
04:12:14|30099.99
04:12:15|30099.99
04:12:16|30100.
04:12:17|30099.99
04:12:18|30099.99
04:12:19|30099.99
04:12:20|30099.99
04:12:21|30099.99
04:12:22|30099.99
04:12:23|30099.99
04:12:24|30099.99
04:12:25|30099.99
04:12:26|30099.99
04:12:27|30099.99
04:12:28|30099.99
04:12:28|30095.79
04:12:30|30094.02
04:12:32|30094.02
04:12:32|30094.02
04:12:34|30094.02
04:12:35|30094.02
04:12:36|30094.02
04:12:37|30094.02
04:12:38|30094.02
04:12:38|30094.02
04:12:40|30095.74
04:12:41|30098.06
04:12:42|30098.07
04:12:43|30098.07
04:12:44|30098.07
04:12:45|30098.06
04:12:45|30098.06
04:12:47|30098.06
04:12:47|30098.06
04:12:49|30098.06
04:12:50|30098.06
04:12:51|30098.06
04:12:52|30098.06
04:12:53|30098.06
04:12:54|30098.06
04:12:55|30098.06
04:12:57|30098.07
04:12:57|30098.07
04:12:58|30099.98
04:12:59|30099.99
04:13:00|30099.98
04:13:01|30099.98
04:13:02|30099.98
04:13:03|30099.98
04:13:04|30099.98
04:13:05|30099.99
04:13:06|30099.99
04:13:07|30091.66
04:13:08|30091.66
04:13:09|30091.66
04:13:10|30091.66
04:13:11|30091.66
04:13:12|30091.66
04:13:13|30091.66
04:13:14|30091.66
04:13:15|30093.21
04:13:16|30093.21
04:13:17|30093.21
04:13:18|30093.21
04:13:19|30096.3
04:13:20|30096.3
04:13:21|30096.3
04:13:22|30096.53
04:13:23|30096.53
04:13:24|30096.53
04:13:25|30096.53
04:13:26|30096.53
04:13:27|30096.53
04:13:28|30096.53
04:13:29|30096.54
04:13:31|30096.94
04:13:32|30098.59
04:13:33|30098.59
04:13:34|30098.59
04:13:36|30098.59
04:13:36|30098.59
04:13:37|30098.58
04:13:39|30098.58
04:13:39|30098.58
04:13:40|30098.58
04:13:41|30098.58
04:13:43|30098.58
04:13:44|30098.58
04:13:44|30098.59
04:13:46|30098.59
04:13:47|30098.59
04:13:48|30098.59
04:13:48|30098.59
04:13:49|30098.59
04:13:50|30098.59
04:13:52|30101.54
04:13:52|30113.25
04:13:53|30113.26
04:13:55|30113.25
04:13:55|30113.25
04:13:56|30113.25
04:13:57|30113.25
04:13:59|30113.25
04:14:00|30113.25
04:14:01|30113.25
04:14:01|30113.26
04:14:02|30113.26
04:14:03|30113.26
04:14:04|30113.92
04:14:06|30115.26
04:14:06|30115.26
04:14:08|30115.26
04:14:08|30115.26
04:14:09|30115.26
04:14:11|30115.26
04:14:11|30115.25
04:14:12|30115.25
04:14:14|30115.25
04:14:15|30115.8
04:14:15|30115.8
04:14:16|30115.81
04:14:17|30115.81
04:14:18|30115.84
04:14:19|30115.84
04:14:20|30115.91
04:14:22|30115.91
04:14:22|30115.91
04:14:23|30116.17
04:14:25|30116.28
04:14:26|30116.29
04:14:26|30116.29
04:14:28|30116.29
04:14:28|30116.29
04:14:30|30116.75
04:14:30|30116.75
04:14:31|30116.75
04:14:33|30116.75
04:14:34|30116.75
04:14:35|30116.74
04:14:36|30116.74
04:14:37|30116.74
04:14:38|30116.74
04:14:39|30116.74
04:14:40|30116.74
04:14:41|30116.74
04:14:41|30116.75
04:14:43|30116.74
04:14:44|30116.74
04:14:45|30116.74
04:14:46|30116.74
04:14:47|30116.75
04:14:48|30116.75
04:14:49|30116.75
04:14:49|30116.75
04:14:51|30116.75
04:14:52|30116.75
04:14:53|30116.75
04:14:54|30116.75
04:14:55|30116.75
04:14:56|30116.75
04:14:56|30116.74
04:14:57|30116.75
04:14:59|30116.74
04:15:00|30116.74
04:15:01|30116.75
04:15:02|30116.75
04:15:03|30116.74
04:15:04|30117.04
04:15:05|30118.75
04:15:06|30118.75
04:15:07|30116.74
04:15:08|30107.
04:15:09|30103.46
04:15:10|30103.25
04:15:11|30100.01
04:15:12|30103.83
04:15:13|30103.83
04:15:14|30107.66
04:15:15|30107.67
04:15:16|30113.39
04:15:17|30113.4
04:15:18|30113.4
04:15:19|30113.4
04:15:19|30113.4
04:15:21|30114.26
04:15:22|30114.26
04:15:23|30114.26
04:15:24|30114.26
04:15:25|30114.26
04:15:26|30114.26
04:15:27|30114.26
04:15:28|30114.26
04:15:29|30114.26
04:15:30|30114.25
04:15:31|30114.25
04:15:32|30114.25
04:15:34|30114.25
04:15:35|30114.99
04:15:35|30114.99
04:15:37|30118.31
04:15:38|30118.31
04:15:39|30118.31
04:15:39|30118.31
04:15:40|30118.31
04:15:42|30118.31
04:15:43|30118.31
04:15:44|30118.31
04:15:45|30118.31
04:15:46|30118.31
04:15:47|30118.31
04:15:48|30118.31
04:15:49|30118.31
04:15:50|30118.31
04:15:51|30118.31
04:15:52|30117.56
04:15:53|30123.31
04:15:54|30127.33
04:15:55|30127.33
04:15:56|30129.99
04:15:57|30129.99
04:15:58|30129.99
04:15:59|30129.99
04:16:00|30130.
04:16:01|30129.99
04:16:02|30129.99
04:16:03|30124.74
04:16:05|30124.74
04:16:05|30124.74
04:16:06|30124.86
04:16:07|30124.87
04:16:08|30124.87
04:16:09|30124.87
04:16:10|30124.87
04:16:11|30124.86
04:16:12|30125.14
04:16:13|30125.14
04:16:14|30125.13
04:16:15|30125.13
04:16:16|30125.13
04:16:17|30125.13
04:16:18|30125.13
04:16:19|30125.13
04:16:20|30125.13
04:16:21|30125.13
04:16:22|30125.13
04:16:24|30125.13
04:16:24|30125.14
04:16:25|30125.13
04:16:26|30128.68
04:16:27|30131.52
04:16:28|30131.52
04:16:30|30131.52
04:16:30|30131.52
04:16:32|30131.52
04:16:32|30131.52
04:16:34|30131.52
04:16:35|30131.52
04:16:36|30131.52
04:16:37|30131.52
04:16:38|30131.52
04:16:39|30131.52
04:16:40|30131.52
04:16:41|30131.52
04:16:42|30131.52
04:16:44|30131.52
04:16:44|30131.52
04:16:45|30131.52
04:16:46|30131.53
04:16:47|30131.53
04:16:48|30131.52
04:16:49|30131.52
04:16:50|30131.53
04:16:51|30131.53
04:16:52|30131.52
04:16:53|30131.53
04:16:54|30131.53
04:16:55|30131.53
04:16:56|30131.53
04:16:57|30131.53
04:16:58|30131.53
04:16:59|30131.52
04:17:00|30131.53
04:17:02|30131.52
04:17:02|30131.52
04:17:03|30131.52
04:17:04|30131.52
04:17:05|30131.53
04:17:07|30131.52
04:17:07|30131.52
04:17:08|30131.52
04:17:09|30131.52
04:17:10|30131.52
04:17:11|30131.52
04:17:12|30131.52
04:17:13|30131.79
04:17:14|30131.79
04:17:15|30131.78
04:17:16|30131.78
04:17:18|30131.78
04:17:18|30131.78
04:17:19|30131.78
04:17:21|30131.79
04:17:21|30131.79
04:17:23|30131.79
04:17:23|30131.78
04:17:24|30131.78
04:17:25|30131.78
04:17:27|30131.78
04:17:27|30131.78
04:17:28|30131.78
04:17:29|30131.78
04:17:31|30131.79
04:17:31|30131.79
04:17:32|30131.79
04:17:33|30131.79
04:17:34|30131.79
04:17:36|30131.78
04:17:37|30131.78
04:17:38|30131.78
04:17:39|30131.78
04:17:40|30131.78
04:17:41|30131.78
04:17:42|30131.78
04:17:44|30131.78
04:17:44|30131.78
04:17:45|30131.78
04:17:47|30131.78
04:17:48|30131.78
04:17:48|30131.78
04:17:50|30131.78
04:17:51|30131.78
04:17:51|30131.78
04:17:52|30131.78
04:17:53|30131.78
04:17:54|30131.78
04:17:56|30131.78
04:17:56|30131.78
04:17:58|30131.78
04:17:59|30131.78
04:17:59|30130.13
04:18:01|30125.14
04:18:02|30125.14
04:18:03|30125.14
04:18:04|30125.14
04:18:05|30125.13
04:18:06|30120.
04:18:07|30120.
04:18:07|30120.
04:18:09|30120.17
04:18:10|30120.32
04:18:12|30122.63
04:18:12|30122.63
04:18:13|30122.63
04:18:14|30123.9
04:18:15|30123.9
04:18:17|30123.9
04:18:17|30123.9
04:18:18|30123.9
04:18:19|30131.78
04:18:20|30131.78
04:18:21|30132.
04:18:22|30132.
04:18:23|30132.77
04:18:24|30132.77
04:18:25|30135.24
04:18:27|30135.24
04:18:27|30135.25
04:18:28|30135.24
04:18:29|30135.24
04:18:30|30135.24
04:18:31|30135.25
04:18:32|30135.25
04:18:33|30135.25
04:18:34|30135.24
04:18:35|30135.24
04:18:36|30132.65
04:18:38|30132.65
04:18:38|30132.65
04:18:39|30132.65
04:18:40|30132.65
04:18:42|30132.65
04:18:43|30132.65
04:18:43|30132.65
04:18:44|30132.65
04:18:45|30132.65
04:18:46|30132.65
04:18:47|30132.65
04:18:48|30132.66
04:18:49|30132.66
04:18:50|30132.66
04:18:51|30132.66
04:18:52|30132.66
04:18:53|30132.66
04:18:54|30132.66
04:18:55|30132.66
04:18:56|30132.66
04:18:57|30132.66
04:18:59|30132.66
04:18:59|30132.66
04:19:01|30132.66
04:19:02|30132.66
04:19:03|30132.66
04:19:03|30132.66
04:19:04|30132.66
04:19:05|30132.66
04:19:06|30132.66
04:19:07|30132.66
04:19:09|30132.66
04:19:09|30132.66
04:19:10|30132.66
04:19:11|30132.66
04:19:12|30132.65
04:19:13|30132.65
04:19:15|30132.65
04:19:15|30132.65
04:19:16|30132.66
04:19:17|30132.66
04:19:18|30132.65
04:19:20|30132.65
04:19:20|30132.65
04:19:22|30132.65
04:19:22|30132.65
04:19:23|30132.65
04:19:24|30132.65
04:19:25|30132.65
04:19:26|30132.65
04:19:27|30132.66
04:19:28|30132.66
04:19:30|30132.66
04:19:30|30132.66
04:19:31|30132.65
04:19:32|30132.65
04:19:33|30132.65
04:19:34|30132.65
04:19:35|30132.65
04:19:37|30132.65
04:19:38|30132.65
04:19:39|30132.66
04:19:40|30132.66
04:19:41|30132.66
04:19:42|30132.66
04:19:43|30132.66
04:19:45|30132.66
04:19:46|30132.66
04:19:46|30132.66
04:19:47|30132.66
04:19:48|30132.66
04:19:49|30132.66
04:19:51|30132.66
04:19:51|30132.66
04:19:52|30132.66
04:19:53|30132.66
04:19:55|30132.66
04:19:55|30132.66
04:19:56|30132.66
04:19:58|30132.66
04:19:58|30132.66
04:19:59|30132.66
04:20:01|30132.66
04:20:02|30134.71
04:20:03|30134.71
04:20:03|30134.71
04:20:05|30134.71
04:20:06|30134.71
04:20:06|30134.71
04:20:07|30137.27
04:20:09|30137.27
04:20:09|30137.27
04:20:11|30137.27
04:20:12|30138.76
04:20:13|30138.84
04:20:14|30138.84
04:20:14|30138.83
04:20:16|30138.83
04:20:17|30138.83
04:20:18|30138.83
04:20:19|30138.83
04:20:20|30138.83
04:20:21|30139.12
04:20:22|30139.12
04:20:23|30139.12
04:20:24|30139.99
04:20:24|30139.99
04:20:26|30139.99
04:20:27|30139.99
04:20:28|30139.99
04:20:28|30140.
04:20:29|30140.
04:20:31|30140.
04:20:31|30140.
04:20:33|30140.
04:20:34|30140.
04:20:34|30140.
04:20:36|30139.99
04:20:37|30139.99
04:20:38|30140.
04:20:39|30140.
04:20:41|30140.
04:20:42|30140.
04:20:43|30140.
04:20:44|30140.
04:20:45|30139.99
04:20:46|30139.99
04:20:47|30140.
04:20:48|30140.15
04:20:49|30140.15
04:20:50|30140.15
04:20:51|30140.15
04:20:52|30140.14
04:20:53|30140.14
04:20:54|30140.14
04:20:55|30140.15
04:20:56|30140.14
04:20:57|30140.15
04:20:58|30140.15
04:20:59|30140.15
04:21:00|30140.77
04:21:01|30140.77
04:21:02|30140.77
04:21:03|30140.76
04:21:04|30140.77
04:21:04|30155.41
04:21:08|30160.84
04:21:09|30160.84
04:21:10|30160.84
04:21:11|30160.84
04:21:12|30160.84
04:21:13|30160.84
04:21:14|30160.84
04:21:15|30160.85
04:21:16|30160.84
04:21:16|30160.85
04:21:18|30160.84
04:21:19|30160.85
04:21:20|30160.84
04:21:21|30162.
04:21:22|30162.18
04:21:23|30162.93
04:21:24|30164.75
04:21:25|30164.75
04:21:26|30164.99
04:21:27|30164.99
04:21:27|30164.74
04:21:29|30162.94
04:21:29|30162.93
04:21:31|30162.93
04:21:31|30162.94
04:21:33|30164.34
04:21:34|30164.34
04:21:35|30164.35
04:21:36|30164.35
04:21:37|30164.34
04:21:38|30164.34
04:21:39|30164.35
04:21:41|30164.34
04:21:41|30164.34
04:21:42|30164.34
04:21:43|30164.34
04:21:44|30165.16
04:21:45|30165.16
04:21:46|30165.16
04:21:47|30165.16
04:21:48|30165.16
04:21:49|30165.16
04:21:50|30165.17
04:21:51|30165.17
04:21:53|30165.16
04:21:53|30165.16
04:21:55|30165.16
04:21:56|30165.16
04:21:57|30165.16
04:21:57|30165.16
04:21:58|30165.17
04:22:00|30165.16
04:22:01|30165.16
04:22:02|30165.16
04:22:03|30165.16
04:22:04|30165.16
04:22:04|30165.17
04:22:06|30165.17
04:22:07|30165.17
04:22:08|30165.16
04:22:08|30165.16
04:22:10|30165.16
04:22:11|30165.17
04:22:12|30165.17
04:22:13|30165.17
04:22:14|30165.61
04:22:15|30165.61
04:22:16|30165.62
04:22:17|30165.61
04:22:18|30165.61
04:22:19|30166.18
04:22:19|30166.38
04:22:20|30166.38
04:22:22|30166.37
04:22:23|30166.37
04:22:24|30166.37
04:22:25|30166.37
04:22:26|30166.58
04:22:27|30166.58
04:22:28|30166.58
04:22:29|30167.01
04:22:30|30167.43
04:22:31|30167.43
04:22:32|30167.43
04:22:33|30167.43
04:22:34|30167.43
04:22:35|30167.43
04:22:36|30167.43
04:22:37|30167.43
04:22:38|30167.43
04:22:39|30167.42
04:22:41|30167.42
04:22:42|30167.43
04:22:42|30167.43
04:22:44|30167.42
04:22:45|30167.42
04:22:46|30167.42
04:22:47|30167.42
04:22:48|30171.
04:22:49|30171.01
04:22:50|30171.01
04:22:51|30172.28
04:22:51|30172.36
04:22:53|30172.36
04:22:54|30172.36
04:22:55|30172.37
04:22:56|30172.36
04:22:57|30172.36
04:22:58|30172.36
04:22:59|30172.36
04:23:00|30172.37
04:23:01|30172.37
04:23:02|30172.36
04:23:03|30172.36
04:23:04|30172.37
04:23:05|30172.36
04:23:06|30172.36
04:23:07|30172.37
04:23:08|30172.41
04:23:09|30172.53
04:23:10|30173.31
04:23:10|30174.38
04:23:12|30174.54
04:23:13|30174.54
04:23:14|30174.55
04:23:15|30174.54
04:23:16|30174.56
04:23:17|30174.55
04:23:18|30174.55
04:23:19|30174.56
04:23:20|30174.56
04:23:21|30174.57
04:23:22|30174.98
04:23:23|30174.98
04:23:24|30174.99
04:23:25|30174.98
04:23:26|30174.98
04:23:27|30174.98
04:23:28|30174.98
04:23:29|30174.98
04:23:30|30175.51
04:23:31|30176.58
04:23:32|30176.58
04:23:33|30176.59
04:23:34|30176.59
04:23:35|30177.01
04:23:36|30178.37
04:23:37|30184.18
04:23:38|30186.21
04:23:39|30189.99
04:23:40|30189.99
04:23:42|30189.99
04:23:43|30189.99
04:23:44|30189.99
04:23:45|30189.99
04:23:46|30189.99
04:23:47|30190.
04:23:48|30190.
04:23:50|30190.
04:23:50|30187.76
04:23:51|30188.44
04:23:52|30188.43
04:23:54|30188.43
04:23:55|30188.43
04:23:55|30186.61
04:23:56|30186.61
04:23:57|30186.61
04:23:58|30186.61
04:23:59|30184.83
04:24:00|30184.83
04:24:01|30184.83
04:24:02|30184.83
04:24:03|30184.83
04:24:04|30182.14
04:24:06|30184.
04:24:07|30184.
04:24:08|30184.14
04:24:08|30184.14
04:24:09|30184.14
04:24:10|30184.13
04:24:11|30184.14
04:24:13|30184.13
04:24:13|30184.13
04:24:14|30184.14
04:24:16|30184.13
04:24:17|30176.02
04:24:17|30176.01
04:24:18|30176.01
04:24:19|30175.53
04:24:21|30175.53
04:24:21|30175.53
04:24:22|30175.53
04:24:23|30175.53
04:24:25|30175.53
04:24:25|30174.85
04:24:26|30174.85
04:24:27|30174.85
04:24:28|30174.85
04:24:30|30173.3
04:24:30|30173.3
04:24:32|30173.29
04:24:33|30173.29
04:24:33|30173.3
04:24:35|30173.3
04:24:36|30173.29
04:24:37|30173.3
04:24:37|30173.29
04:24:39|30171.9
04:24:39|30170.6
04:24:40|30170.6
04:24:42|30170.6
04:24:43|30170.6
04:24:45|30170.01
04:24:45|30170.01
04:24:46|30170.61
04:24:48|30179.28
04:24:48|30179.28
04:24:49|30179.28
04:24:51|30179.28
04:24:52|30179.28
04:24:53|30179.28
04:24:54|30179.29
04:24:55|30179.29
04:24:56|30179.29
04:24:57|30179.28
04:24:58|30179.28
04:24:59|30179.28
04:25:00|30184.12
04:25:01|30184.12
04:25:02|30184.13
04:25:04|30184.12
04:25:04|30184.13
04:25:05|30175.87
04:25:06|30175.86
04:25:07|30170.23
04:25:08|30170.23
04:25:09|30170.23
04:25:10|30170.23
04:25:11|30170.23
04:25:12|30165.63
04:25:13|30165.63
04:25:14|30163.72
04:25:15|30163.72
04:25:16|30163.72
04:25:17|30164.13
04:25:18|30164.13
04:25:19|30165.17
04:25:20|30165.18
04:25:21|30165.18
04:25:22|30165.18
04:25:23|30165.17
04:25:24|30165.17
04:25:25|30165.17
04:25:26|30165.17
04:25:27|30165.18
04:25:28|30165.18
04:25:29|30165.18
04:25:30|30165.18
04:25:31|30165.18
04:25:32|30165.17
04:25:33|30165.17
04:25:34|30165.17
04:25:35|30165.17
04:25:36|30163.72
04:25:37|30163.72
04:25:38|30163.71
04:25:39|30163.63
04:25:40|30163.64
04:25:41|30163.64
04:25:43|30163.64
04:25:44|30163.63
04:25:45|30163.63
04:25:46|30163.64
04:25:47|30163.64
04:25:48|30163.64
04:25:49|30163.63
04:25:50|30163.63
04:25:51|30163.63
04:25:52|30163.63
04:25:53|30163.63
04:25:54|30163.63
04:25:55|30163.64
04:25:56|30162.94
04:25:57|30160.48
04:25:59|30149.36
04:25:59|30149.35
04:26:00|30148.17
04:26:02|30148.17
04:26:03|30148.16
04:26:03|30148.16
04:26:05|30148.17
04:26:06|30148.17
04:26:06|30141.27
04:26:08|30140.15
04:26:09|30140.15
04:26:09|30142.33
04:26:10|30142.32
04:26:11|30142.32
04:26:13|30142.32
04:26:13|30142.32
04:26:15|30142.24
04:26:16|30142.24
04:26:17|30142.24
04:26:17|30142.24
04:26:18|30140.14
04:26:20|30140.14
04:26:20|30140.14
04:26:21|30140.14
04:26:23|30140.12
04:26:24|30140.12
04:26:25|30140.12
04:26:26|30140.12
04:26:26|30140.12
04:26:28|30140.12
04:26:29|30142.33
04:26:30|30142.33
04:26:31|30143.66
04:26:32|30143.66
04:26:33|30143.66
04:26:33|30143.66
04:26:34|30143.67
04:26:36|30143.67
04:26:37|30143.66
04:26:38|30151.
04:26:39|30157.41
04:26:40|30157.41
04:26:41|30157.41
04:26:41|30157.41
04:26:43|30157.41
04:26:44|30157.36
04:26:45|30157.36
04:26:46|30157.36
04:26:47|30157.37
04:26:48|30157.37
04:26:50|30157.37
04:26:50|30157.37
04:26:52|30157.37
04:26:53|30157.36
04:26:54|30157.36
04:26:55|30155.
04:26:55|30155.01
04:26:57|30152.22
04:26:57|30144.23
04:26:58|30144.24
04:27:00|30144.23
04:27:01|30141.18
04:27:01|30141.18
04:27:03|30141.17
04:27:04|30141.17
04:27:05|30138.01
04:27:06|30138.
04:27:07|30135.23
04:27:08|30135.23
04:27:09|30135.23
04:27:09|30135.23
04:27:11|30135.23
04:27:11|30135.23
04:27:13|30135.23
04:27:14|30135.23
04:27:15|30135.23
04:27:16|30135.23
04:27:17|30135.23
04:27:18|30135.23
04:27:19|30135.24
04:27:20|30135.23
04:27:21|30135.23
04:27:21|30135.23
04:27:22|30135.24
04:27:24|30135.24
04:27:25|30135.23
04:27:26|30135.23
04:27:26|30135.23
04:27:28|30135.23
04:27:28|30135.23
04:27:30|30135.23
04:27:30|30135.23
04:27:32|30130.97
04:27:33|30130.97
04:27:33|30127.78
04:27:35|30127.78
04:27:35|30127.78
04:27:37|30127.78
04:27:37|30127.78
04:27:39|30127.77
04:27:40|30127.77
04:27:40|30127.77
04:27:42|30127.78
04:27:43|30127.78
04:27:44|30128.43
04:27:46|30128.43
04:27:47|30128.43
04:27:48|30130.35
04:27:49|30132.07
04:27:51|30138.01
04:27:52|30138.64
04:27:53|30138.64
04:27:54|30138.64
04:27:55|30138.64
04:27:56|30138.64
04:27:57|30138.64
04:27:58|30138.64
04:27:59|30138.64
04:28:00|30138.64
04:28:01|30135.5
04:28:02|30132.08
04:28:03|30132.08
04:28:04|30132.08
04:28:05|30132.08
04:28:06|30132.07
04:28:07|30132.07
04:28:09|30132.07
04:28:09|30132.07
04:28:10|30132.07
04:28:11|30132.07
04:28:12|30132.07
04:28:14|30132.07
04:28:14|30130.38
04:28:16|30130.38
04:28:16|30130.38
04:28:17|30130.27
04:28:19|30130.27
04:28:19|30130.27
04:28:20|30130.27
04:28:22|30129.6
04:28:22|30127.79
04:28:24|30127.78
04:28:25|30126.91
04:28:25|30126.91
04:28:26|30126.91
04:28:28|30126.91
04:28:28|30126.91
04:28:29|30126.91
04:28:30|30126.91
04:28:31|30126.91
04:28:32|30126.21
04:28:33|30126.21
04:28:34|30126.21
04:28:35|30126.21
04:28:36|30126.21
04:28:37|30125.99
04:28:38|30125.99
04:28:39|30125.99
04:28:41|30125.99
04:28:42|30125.99
04:28:42|30125.99
04:28:44|30125.98
04:28:44|30125.98
04:28:46|30125.98
04:28:47|30126.21
04:28:47|30126.91
04:28:49|30126.91
04:28:50|30126.91
04:28:51|30126.91
04:28:52|30126.91
04:28:53|30126.91
04:28:54|30126.92
04:28:55|30126.92
04:28:57|30126.91
04:28:57|30126.91
04:28:58|30126.32
04:28:59|30126.32
04:29:01|30126.32
04:29:02|30126.32
04:29:02|30126.32
04:29:03|30126.32
04:29:05|30126.32
04:29:06|30126.32
04:29:06|30126.32
04:29:08|30126.32
04:29:09|30126.32
04:29:10|30127.61
04:29:11|30128.82
04:29:12|30128.82
04:29:12|30128.82
04:29:14|30128.83
04:29:15|30128.83
04:29:16|30128.83
04:29:17|30128.83
04:29:17|30128.82
04:29:19|30128.83
04:29:20|30128.83
04:29:21|30128.83
04:29:22|30128.83
04:29:23|30128.83
04:29:24|30128.83
04:29:25|30128.82
04:29:26|30128.82
04:29:27|30128.83
04:29:28|30128.83
04:29:29|30128.83
04:29:30|30128.82
04:29:31|30128.82
04:29:32|30128.82
04:29:33|30128.83
04:29:34|30128.83
04:29:35|30128.83
04:29:36|30128.83
04:29:37|30128.83
04:29:38|30128.83
04:29:39|30128.83
04:29:40|30128.82
04:29:41|30128.82
04:29:42|30128.83
04:29:43|30128.83
04:29:44|30128.82
04:29:45|30128.82
04:29:46|30128.82
04:29:48|30128.83
04:29:49|30128.83
04:29:49|30128.83
04:29:50|30128.83
04:29:52|30128.83
04:29:52|30128.83
04:29:54|30128.83
04:29:55|30128.83
04:29:55|30128.83
04:29:57|30128.83
04:29:58|30128.83
04:29:59|30128.83
04:30:00|30128.83
04:30:01|30128.83
04:30:02|30129.99
04:30:03|30129.99
04:30:04|30129.99
04:30:04|30130.
04:30:06|30130.57
04:30:07|30131.93
04:30:08|30131.93
04:30:09|30133.87
04:30:10|30135.29
04:30:11|30135.29
04:30:12|30135.29
04:30:13|30135.29
04:30:14|30135.29
04:30:15|30135.29
04:30:16|30135.3
04:30:17|30135.3
04:30:18|30135.29
04:30:19|30136.76
04:30:20|30136.76
04:30:21|30141.09
04:30:22|30142.18
04:30:23|30142.18
04:30:24|30142.18
04:30:25|30142.18
04:30:26|30142.18
04:30:27|30142.18
04:30:28|30142.18
04:30:29|30142.18
04:30:30|30142.18
04:30:31|30142.18
04:30:32|30142.11
04:30:33|30139.66
04:30:34|30139.66
04:30:35|30139.66
04:30:36|30139.66
04:30:37|30139.67
04:30:38|30139.67
04:30:39|30139.67
04:30:40|30139.67
04:30:41|30139.67
04:30:42|30139.67
04:30:43|30139.67
04:30:44|30139.67
04:30:45|30139.67
04:30:46|30139.67
04:30:47|30139.67
04:30:48|30139.67
04:30:50|30139.66
04:30:50|30139.66
04:30:51|30139.67
04:30:52|30139.67
04:30:53|30140.69
04:30:55|30140.69
04:30:56|30140.69
04:30:57|30140.69
04:30:57|30140.7
04:30:59|30140.7
04:31:00|30140.7
04:31:00|30140.7
04:31:01|30140.7
04:31:02|30140.69
04:31:03|30140.69
04:31:04|30140.69
04:31:05|30140.69
04:31:06|30140.69
04:31:08|30140.69
04:31:09|30140.7
04:31:09|30140.7
04:31:11|30140.7
04:31:12|30140.7
04:31:13|30140.69
04:31:14|30140.69
04:31:15|30140.69
04:31:16|30140.69
04:31:17|30140.69
04:31:18|30140.69
04:31:19|30140.7
04:31:20|30140.69
04:31:21|30140.69
04:31:22|30140.69
04:31:23|30140.7
04:31:24|30140.69
04:31:25|30140.69
04:31:26|30140.69
04:31:27|30142.19
04:31:28|30142.19
04:31:30|30144.09
04:31:30|30144.09
04:31:31|30144.09
04:31:32|30144.09
04:31:33|30144.09
04:31:34|30144.09
04:31:35|30144.1
04:31:36|30138.11
04:31:37|30134.95
04:31:38|30132.78
04:31:39|30132.79
04:31:40|30132.79
04:31:41|30132.78
04:31:43|30132.78
04:31:43|30132.79
04:31:44|30132.79
04:31:45|30132.79
04:31:46|30132.79
04:31:47|30132.79
04:31:49|30132.78
04:31:50|30132.78
04:31:51|30132.78
04:31:52|30132.78
04:31:53|30132.78
04:31:54|30132.78
04:31:55|30132.79
04:31:56|30132.79
04:31:57|30132.79
04:31:58|30132.79
04:31:59|30132.79
04:32:00|30132.79
04:32:01|30132.78
04:32:02|30125.16
04:32:03|30125.16
04:32:04|30125.15
04:32:05|30125.16
04:32:06|30125.16
04:32:07|30125.16
04:32:08|30125.15
04:32:09|30125.15
04:32:10|30125.01
04:32:11|30123.84
04:32:12|30121.08
04:32:13|30115.97
04:32:14|30115.97
04:32:16|30115.84
04:32:16|30112.56
04:32:17|30112.16
04:32:18|30111.34
04:32:19|30111.34
04:32:21|30111.35
04:32:21|30108.22
04:32:22|30106.78
04:32:24|30100.76
04:32:25|30097.78
04:32:25|30097.77
04:32:26|30097.77
04:32:28|30097.77
04:32:28|30097.77
04:32:29|30099.01
04:32:31|30099.01
04:32:32|30099.01
04:32:32|30102.17
04:32:33|30102.17
04:32:35|30102.18
04:32:35|30102.01
04:32:37|30100.58
04:32:38|30100.29
04:32:39|30100.29
04:32:40|30100.28
04:32:41|30100.28
04:32:42|30100.28
04:32:43|30100.28
04:32:44|30100.28
04:32:45|30100.28
04:32:46|30100.28
04:32:47|30100.28
04:32:48|30100.29
04:32:49|30100.28
04:32:50|30096.74
04:32:52|30096.74
04:32:53|30096.74
04:32:53|30096.74
04:32:55|30096.74
04:32:55|30096.74
04:32:57|30096.74
04:32:58|30096.74
04:32:59|30096.74
04:33:00|30096.74
04:33:01|30096.74
04:33:01|30096.74
04:33:03|30096.74
04:33:04|30094.09
04:33:05|30093.3
04:33:06|30093.3
04:33:07|30093.3
04:33:08|30092.86
04:33:09|30092.86
04:33:10|30087.87
04:33:11|30083.04
04:33:12|30072.95
04:33:13|30072.94
04:33:14|30067.
04:33:15|30069.86
04:33:16|30076.42
04:33:17|30076.01
04:33:18|30075.69
04:33:19|30075.69
04:33:20|30075.69
04:33:21|30075.69
04:33:22|30084.12
04:33:23|30080.94
04:33:24|30079.94
04:33:25|30079.93
04:33:26|30079.93
04:33:27|30079.94
04:33:28|30077.88
04:33:29|30077.55
04:33:30|30077.55
04:33:31|30077.51
04:33:32|30070.64
04:33:33|30070.64
04:33:34|30070.63
04:33:35|30070.63
04:33:36|30070.63
04:33:37|30070.63
04:33:38|30070.64
04:33:39|30070.64
04:33:40|30070.63
04:33:41|30070.64
04:33:42|30070.64
04:33:43|30070.64
04:33:44|30072.88
04:33:45|30073.75
04:33:46|30079.07
04:33:47|30079.07
04:33:48|30079.07
04:33:49|30074.07
04:33:50|30073.92
04:33:52|30072.27
04:33:53|30072.27
04:33:53|30072.27
04:33:54|30072.27
04:33:56|30072.27
04:33:57|30072.27
04:33:58|30070.85
04:33:58|30070.85
04:34:00|30070.85
04:34:01|30070.01
04:34:02|30070.01
04:34:03|30070.01
04:34:03|30070.01
04:34:04|30070.01
04:34:05|30070.01
04:34:07|30070.01
04:34:07|30069.47
04:34:08|30069.47
04:34:10|30069.47
04:34:11|30069.47
04:34:12|30069.47
04:34:13|30069.46
04:34:14|30069.46
04:34:15|30069.46
04:34:16|30069.46
04:34:17|30069.46
04:34:18|30069.46
04:34:19|30069.46
04:34:20|30069.46
04:34:21|30069.46
04:34:22|30069.47
04:34:23|30069.47
04:34:24|30069.47
04:34:25|30069.46
04:34:26|30069.47
04:34:27|30069.47
04:34:28|30071.19
04:34:29|30075.94
04:34:30|30075.94
04:34:31|30075.94
04:34:32|30075.95
04:34:33|30075.95
04:34:34|30079.99
04:34:35|30079.99
04:34:36|30079.99
04:34:37|30080.
04:34:38|30079.99
04:34:39|30080.
04:34:40|30079.99
04:34:41|30079.99
04:34:43|30079.99
04:34:43|30079.99
04:34:44|30079.99
04:34:45|30079.99
04:34:46|30079.99
04:34:48|30080.
04:34:48|30076.18
04:34:49|30076.19
04:34:50|30071.83
04:34:52|30071.83
04:34:53|30071.82
04:34:54|30071.82
04:34:55|30071.82
04:34:56|30071.83
04:34:57|30071.82
04:34:58|30071.82
04:34:59|30071.82
04:35:00|30071.82
04:35:01|30071.82
04:35:01|30063.29
04:35:03|30062.81
04:35:04|30061.54
04:35:05|30055.56
04:35:06|30052.82
04:35:07|30052.81
04:35:08|30050.
04:35:09|30048.42
04:35:10|30049.75
04:35:11|30049.74
04:35:12|30049.74
04:35:13|30049.7
04:35:14|30048.61
04:35:15|30048.61
04:35:16|30048.61
04:35:17|30048.61
04:35:18|30048.62
04:35:19|30048.62
04:35:20|30048.62
04:35:21|30048.62
04:35:22|30048.62
04:35:23|30048.62
04:35:24|30049.74
04:35:25|30049.73
04:35:26|30049.74
04:35:27|30049.74
04:35:28|30049.73
04:35:29|30051.78
04:35:30|30055.18
04:35:31|30058.56
04:35:32|30060.
04:35:33|30060.
04:35:34|30062.82
04:35:35|30062.82
04:35:36|30065.43
04:35:37|30065.43
04:35:38|30065.43
04:35:39|30065.43
04:35:40|30065.43
04:35:41|30065.43
04:35:42|30065.42
04:35:43|30065.42
04:35:44|30065.43
04:35:45|30065.43
04:35:46|30065.43
04:35:47|30065.43
04:35:48|30065.43
04:35:49|30066.23
04:35:50|30066.23
04:35:51|30066.23
04:35:52|30066.22
04:35:54|30066.28
04:35:54|30067.86
04:35:55|30067.86
04:35:56|30067.85
04:35:57|30067.85
04:35:58|30067.86
04:36:00|30067.93
04:36:01|30067.93
04:36:02|30069.6
04:36:03|30069.6
04:36:03|30073.72
04:36:05|30073.71
04:36:06|30075.44
04:36:07|30075.78
04:36:07|30076.33
04:36:09|30079.6
04:36:10|30080.17
04:36:11|30080.17
04:36:12|30081.24
04:36:12|30081.25
04:36:14|30081.24
04:36:15|30075.74
04:36:15|30075.75
04:36:16|30075.74
04:36:18|30075.74
04:36:18|30075.74
04:36:20|30075.74
04:36:20|30075.74
04:36:22|30075.74
04:36:22|30075.74
04:36:23|30075.74
04:36:24|30075.75
04:36:25|30075.75
04:36:27|30075.74
04:36:27|30075.74
04:36:28|30075.74
04:36:29|30075.75
04:36:31|30075.75
04:36:32|30075.75
04:36:32|30077.75
04:36:34|30077.75
04:36:34|30079.99
04:36:36|30079.99
04:36:37|30079.99
04:36:37|30079.99
04:36:38|30079.99
04:36:40|30079.99
04:36:41|30079.99
04:36:42|30080.
04:36:42|30079.99
04:36:43|30080.
04:36:45|30080.
04:36:46|30080.
04:36:46|30080.
04:36:47|30080.
04:36:48|30080.
04:36:49|30080.
04:36:50|30080.
04:36:52|30080.
04:36:52|30080.
04:36:53|30080.
04:36:55|30079.99
04:36:56|30079.99
04:36:57|30079.99
04:36:58|30080.
04:36:59|30080.
04:37:00|30070.86
04:37:01|30070.85
04:37:02|30070.86
04:37:03|30070.86
04:37:04|30071.1
04:37:05|30075.48
04:37:06|30077.95
04:37:07|30069.55
04:37:08|30062.1
04:37:09|30062.09
04:37:10|30062.09
04:37:11|30062.09
04:37:13|30062.1
04:37:13|30062.1
04:37:15|30062.1
04:37:16|30062.1
04:37:16|30062.09
04:37:18|30062.09
04:37:18|30062.09
04:37:20|30062.09
04:37:21|30062.1
04:37:22|30062.1
04:37:23|30062.09
04:37:24|30062.09
04:37:25|30062.09
04:37:26|30062.1
04:37:27|30062.1
04:37:28|30062.1
04:37:29|30062.1
04:37:30|30062.1
04:37:31|30062.1
04:37:32|30065.01
04:37:33|30065.01
04:37:34|30069.55
04:37:35|30069.55
04:37:36|30072.95
04:37:37|30073.13
04:37:38|30073.13
04:37:39|30073.14
04:37:40|30073.14
04:37:41|30073.14
04:37:42|30073.14
04:37:43|30073.14
04:37:44|30073.14
04:37:45|30073.15
04:37:46|30073.15
04:37:47|30073.15
04:37:48|30073.15
04:37:49|30073.15
04:37:50|30073.15
04:37:51|30073.15
04:37:52|30077.22
04:37:53|30080.
04:37:54|30080.
04:37:56|30081.98
04:37:57|30083.22
04:37:58|30083.78
04:37:59|30083.78
04:38:00|30083.78
04:38:01|30083.79
04:38:02|30084.99
04:38:03|30085.
04:38:04|30085.06
04:38:05|30085.06
04:38:06|30085.06
04:38:07|30085.06
04:38:08|30085.06
04:38:09|30085.07
04:38:10|30085.07
04:38:11|30085.07
04:38:12|30085.07
04:38:13|30085.07
04:38:14|30085.07
04:38:15|30085.07
04:38:16|30084.99
04:38:17|30082.01
04:38:18|30082.02
04:38:19|30082.02
04:38:20|30082.02
04:38:21|30082.02
04:38:22|30082.02
04:38:23|30082.01
04:38:24|30082.02
04:38:25|30082.01
04:38:26|30082.01
04:38:27|30082.02
04:38:28|30082.02
04:38:29|30082.02
04:38:30|30082.01
04:38:31|30082.01
04:38:32|30082.02
04:38:33|30082.02
04:38:34|30082.02
04:38:35|30082.01
04:38:36|30082.01
04:38:37|30080.
04:38:39|30080.
04:38:39|30079.98
04:38:40|30074.78
04:38:41|30074.78
04:38:42|30074.78
04:38:44|30074.78
04:38:44|30074.78
04:38:45|30074.78
04:38:46|30074.78
04:38:47|30074.78
04:38:48|30074.78
04:38:49|30074.78
04:38:50|30074.78
04:38:51|30077.19
04:38:52|30077.19
04:38:53|30077.19
04:38:54|30077.19
04:38:56|30077.19
04:38:57|30077.2
04:38:58|30077.2
04:39:00|30077.19
04:39:00|30077.2
04:39:01|30077.19
04:39:02|30077.19
04:39:04|30077.19
04:39:04|30077.19
04:39:05|30077.19
04:39:06|30077.19
04:39:08|30077.19
04:39:09|30077.19
04:39:09|30077.2
04:39:11|30077.2
04:39:11|30077.2
04:39:12|30070.01
04:39:14|30068.29
04:39:15|30068.29
04:39:16|30068.29
04:39:17|30068.29
04:39:17|30068.29
04:39:19|30068.29
04:39:19|30068.42
04:39:21|30076.15
04:39:22|30076.15
04:39:23|30076.15
04:39:24|30076.14
04:39:25|30076.14
04:39:26|30076.14
04:39:27|30076.14
04:39:28|30076.14
04:39:29|30073.13
04:39:30|30073.13
04:39:31|30073.13
04:39:32|30073.13
04:39:33|30073.13
04:39:34|30073.13
04:39:35|30073.13
04:39:36|30073.13
04:39:37|30073.13
04:39:38|30073.13
04:39:39|30073.13
04:39:40|30073.13
04:39:41|30068.29
04:39:42|30065.45
04:39:43|30065.46
04:39:44|30065.46
04:39:45|30065.46
04:39:46|30065.46
04:39:47|30066.29
04:39:48|30066.29
04:39:49|30066.29
04:39:50|30066.29
04:39:51|30066.29
04:39:53|30066.3
04:39:54|30066.3
04:39:54|30066.29
04:39:55|30066.29
04:39:57|30066.29
04:39:58|30066.29
04:39:59|30066.29
04:40:00|30066.3
04:40:01|30067.08
04:40:03|30068.29
04:40:03|30068.29
04:40:04|30068.29
04:40:05|30068.29
04:40:06|30072.81
04:40:08|30072.81
04:40:09|30072.81
04:40:09|30072.81
04:40:10|30072.81
04:40:12|30072.81
04:40:12|30072.81
04:40:14|30072.81
04:40:15|30072.81
04:40:15|30072.81
04:40:16|30072.81
04:40:17|30072.81
04:40:18|30072.81
04:40:20|30072.81
04:40:21|30072.81
04:40:22|30072.81
04:40:23|30072.81
04:40:24|30072.81
04:40:24|30072.81
04:40:26|30072.81
04:40:27|30072.81
04:40:28|30072.81
04:40:29|30072.81
04:40:30|30072.81
04:40:31|30072.81
04:40:32|30072.81
04:40:33|30072.81
04:40:34|30072.81
04:40:35|30072.81
04:40:36|30072.81
04:40:37|30074.9
04:40:37|30074.9
04:40:39|30074.9
04:40:40|30074.9
04:40:40|30074.9
04:40:42|30074.9
04:40:42|30074.9
04:40:44|30074.9
04:40:45|30074.9
04:40:46|30074.9
04:40:47|30074.9
04:40:48|30074.9
04:40:49|30074.9
04:40:50|30074.9
04:40:50|30074.9
04:40:51|30070.64
04:40:53|30068.53
04:40:54|30068.53
04:40:55|30068.53
04:40:56|30068.53
04:40:57|30068.54
04:40:58|30068.54
04:40:59|30068.54
04:41:01|30068.54
04:41:02|30068.53
04:41:03|30068.53
04:41:04|30068.53
04:41:05|30068.54
04:41:06|30068.54
04:41:07|30068.54
04:41:08|30069.72
04:41:09|30069.72
04:41:10|30069.72
04:41:11|30069.71
04:41:12|30069.71
04:41:13|30069.71
04:41:14|30069.72
04:41:15|30069.72
04:41:17|30069.71
04:41:17|30069.71
04:41:18|30069.71
04:41:20|30069.72
04:41:21|30069.72
04:41:22|30069.72
04:41:22|30069.72
04:41:24|30069.72
04:41:25|30069.72
04:41:26|30069.72
04:41:26|30069.72
04:41:28|30069.72
04:41:29|30069.72
04:41:29|30069.72
04:41:30|30069.72
04:41:32|30069.97
04:41:33|30069.96
04:41:34|30069.96
04:41:35|30069.96
04:41:36|30069.96
04:41:37|30069.97
04:41:38|30069.97
04:41:39|30069.97
04:41:39|30069.96
04:41:41|30069.96
04:41:42|30069.96
04:41:43|30069.96
04:41:44|30069.96
04:41:44|30069.96
04:41:46|30069.96
04:41:46|30069.96
04:41:48|30069.96
04:41:49|30069.97
04:41:50|30069.96
04:41:51|30069.96
04:41:52|30069.96
04:41:53|30069.97
04:41:53|30069.97
04:41:54|30069.97
04:41:56|30069.97
04:41:57|30069.97
04:41:58|30070.63
04:41:59|30070.63
04:42:00|30070.63
04:42:01|30070.62
04:42:02|30070.71
04:42:03|30070.71
04:42:04|30070.81
04:42:05|30070.81
04:42:07|30070.81
04:42:08|30070.81
04:42:09|30070.81
04:42:10|30070.8
04:42:11|30070.81
04:42:12|30070.8
04:42:13|30070.81
04:42:14|30070.81
04:42:15|30070.81
04:42:17|30070.81
04:42:17|30070.81
04:42:18|30070.8
04:42:19|30070.8
04:42:20|30070.8
04:42:21|30070.8
04:42:22|30070.81
04:42:23|30070.81
04:42:24|30070.8
04:42:25|30070.81
04:42:26|30070.81
04:42:28|30070.81
04:42:28|30070.81
04:42:29|30070.81
04:42:30|30070.81
04:42:31|30070.8
04:42:32|30070.8
04:42:33|30070.81
04:42:34|30070.81
04:42:35|30070.81
04:42:36|30070.8
04:42:37|30070.8
04:42:38|30070.8
04:42:39|30070.81
04:42:40|30070.81
04:42:41|30070.81
04:42:42|30070.81
04:42:43|30070.81
04:42:44|30070.81
04:42:45|30070.81
04:42:46|30070.81
04:42:47|30070.81
04:42:48|30070.81
04:42:49|30073.96
04:42:50|30073.96
04:42:51|30073.96
04:42:52|30073.95
04:42:53|30073.95
04:42:54|30073.95
04:42:55|30073.95
04:42:56|30073.95
04:42:57|30073.96
04:42:58|30073.95
04:43:00|30073.96
04:43:01|30073.96
04:43:02|30073.96
04:43:03|30073.96
04:43:04|30073.96
04:43:05|30073.95
04:43:06|30073.96
04:43:07|30073.96
04:43:08|30073.96
04:43:09|30073.96
04:43:10|30073.96
04:43:12|30073.95
04:43:12|30073.95
04:43:13|30073.95
04:43:15|30073.95
04:43:15|30073.95
04:43:17|30073.96
04:43:17|30073.96
04:43:18|30073.96
04:43:19|30073.96
04:43:20|30073.95
04:43:21|30073.95
04:43:22|30073.95
04:43:24|30073.96
04:43:24|30073.96
04:43:26|30073.95
04:43:26|30073.95
04:43:28|30073.96
04:43:28|30073.96
04:43:29|30073.96
04:43:30|30073.96
04:43:32|30073.96
04:43:32|30073.96
04:43:33|30073.96
04:43:35|30073.96
04:43:36|30073.96
04:43:36|30074.87
04:43:38|30074.87
04:43:38|30074.87
04:43:39|30074.88
04:43:40|30074.89
04:43:42|30074.88
04:43:42|30074.88
04:43:44|30074.88
04:43:45|30074.89
04:43:45|30074.89
04:43:46|30078.83
04:43:47|30078.83
04:43:49|30078.83
04:43:49|30078.83
04:43:50|30078.83
04:43:51|30078.83
04:43:52|30078.83
04:43:53|30078.83
04:43:54|30078.83
04:43:56|30078.83
04:43:56|30078.83
04:43:57|30078.83
04:43:58|30078.83
04:43:59|30078.82
04:44:01|30078.83
04:44:02|30078.83
04:44:04|30078.83
04:44:04|30078.83
04:44:05|30078.83
04:44:06|30078.83
04:44:07|30081.91
04:44:08|30082.98
04:44:09|30082.98
04:44:10|30082.97
04:44:12|30082.97
04:44:12|30082.97
04:44:13|30082.98
04:44:14|30082.97
04:44:15|30082.98
04:44:17|30082.98
04:44:17|30082.98
04:44:18|30082.98
04:44:19|30085.
04:44:21|30087.55
04:44:22|30087.55
04:44:23|30091.53
04:44:24|30091.52
04:44:24|30091.52
04:44:26|30091.53
04:44:26|30091.52
04:44:27|30091.53
04:44:28|30091.54
04:44:29|30091.54
04:44:30|30093.05
04:44:32|30093.05
04:44:33|30093.06
04:44:33|30093.06
04:44:35|30093.06
04:44:36|30093.06
04:44:36|30093.06
04:44:37|30093.06
04:44:38|30093.06
04:44:39|30093.05
04:44:40|30093.05
04:44:41|30093.06
04:44:43|30093.06
04:44:44|30093.06
04:44:44|30093.06
04:44:45|30093.06
04:44:46|30093.06
04:44:48|30093.06
04:44:49|30093.06
04:44:49|30093.05
04:44:50|30093.05
04:44:51|30093.05
04:44:52|30093.05
04:44:54|30093.05
04:44:54|30093.05
04:44:56|30093.05
04:44:56|30093.05
04:44:58|30093.05
04:44:59|30093.05
04:45:00|30093.05
04:45:01|30093.06
04:45:02|30093.06
04:45:04|30093.06
04:45:04|30093.06
04:45:05|30093.06
04:45:07|30093.06
04:45:08|30093.06
04:45:09|30093.06
04:45:10|30093.06
04:45:10|30093.05
04:45:12|30093.05
04:45:12|30093.05
04:45:13|30094.04
04:45:15|30095.
04:45:16|30094.99
04:45:17|30094.99
04:45:18|30094.99
04:45:19|30094.99
04:45:20|30095.
04:45:21|30095.
04:45:22|30095.
04:45:23|30094.99
04:45:24|30095.
04:45:25|30094.99
04:45:26|30095.51
04:45:27|30096.28
04:45:28|30098.14
04:45:29|30098.14
04:45:30|30098.13
04:45:31|30098.13
04:45:33|30098.13
04:45:33|30098.13
04:45:34|30098.13
04:45:36|30097.42
04:45:36|30096.27
04:45:38|30096.27
04:45:39|30095.51
04:45:39|30095.5
04:45:40|30095.51
04:45:41|30096.08
04:45:42|30096.27
04:45:43|30096.28
04:45:44|30096.28
04:45:45|30096.28
04:45:46|30098.14
04:45:47|30098.19
04:45:48|30098.19
04:45:49|30098.19
04:45:51|30098.19
04:45:52|30098.19
04:45:53|30098.19
04:45:54|30098.19
04:45:55|30098.19
04:45:56|30098.19
04:45:56|30098.18
04:45:58|30098.18
04:45:58|30098.18
04:45:59|30098.18
04:46:01|30098.19
04:46:02|30098.18
04:46:03|30098.19
04:46:05|30098.19
04:46:05|30098.18
04:46:06|30098.18
04:46:07|30098.18
04:46:09|30098.18
04:46:09|30098.18
04:46:10|30098.18
04:46:12|30098.18
04:46:13|30098.19
04:46:13|30098.19
04:46:15|30098.18
04:46:15|30098.18
04:46:16|30098.18
04:46:18|30098.18
04:46:19|30098.18
04:46:20|30098.18
04:46:20|30098.19
04:46:21|30098.19
04:46:22|30098.18
04:46:24|30098.18
04:46:24|30098.99
04:46:26|30099.
04:46:27|30098.99
04:46:28|30098.99
04:46:28|30099.
04:46:29|30099.
04:46:31|30098.99
04:46:31|30098.99
04:46:33|30098.99
04:46:34|30098.99
04:46:35|30098.99
04:46:36|30098.99
04:46:37|30098.99
04:46:38|30098.99
04:46:39|30098.99
04:46:40|30098.99
04:46:41|30098.99
04:46:42|30098.99
04:46:43|30098.99
04:46:44|30098.99
04:46:45|30098.99
04:46:45|30098.99
04:46:47|30098.99
04:46:48|30098.99
04:46:49|30098.99
04:46:50|30098.99
04:46:51|30098.99
04:46:52|30098.99
04:46:53|30099.03
04:46:53|30099.22
04:46:55|30099.25
04:46:56|30099.56
04:46:56|30099.56
04:46:58|30099.76
04:46:59|30099.77
04:46:59|30100.
04:47:01|30100.32
04:47:01|30100.32
04:47:03|30100.34
04:47:04|30100.67
04:47:05|30100.67
04:47:07|30100.67
04:47:08|30100.66
04:47:09|30100.66
04:47:10|30100.66
04:47:11|30100.66
04:47:12|30100.66
04:47:13|30100.67
04:47:14|30100.9
04:47:15|30100.9
04:47:16|30100.9
04:47:17|30100.9
04:47:18|30101.
04:47:19|30101.
04:47:20|30105.
04:47:21|30105.69
04:47:22|30106.
04:47:23|30106.
04:47:24|30106.
04:47:25|30106.
04:47:26|30106.
04:47:27|30106.
04:47:28|30106.
04:47:29|30106.
04:47:30|30106.
04:47:31|30106.01
04:47:32|30106.01
04:47:33|30106.01
04:47:34|30106.
04:47:35|30106.01
04:47:36|30106.01
04:47:37|30106.01
04:47:38|30106.01
04:47:39|30106.01
04:47:40|30106.01
04:47:41|30112.7
04:47:42|30114.54
04:47:43|30114.54
04:47:44|30114.53
04:47:45|30114.8
04:47:46|30114.79
04:47:47|30114.79
04:47:48|30114.79
04:47:49|30114.79
04:47:50|30114.8
04:47:51|30114.8
04:47:52|30114.8
04:47:53|30114.79
04:47:54|30114.79
04:47:55|30114.79
04:47:56|30114.8
04:47:57|30114.79
04:47:58|30114.79
04:47:59|30114.79
04:48:00|30114.79
04:48:01|30114.79
04:48:02|30114.8
04:48:03|30114.79
04:48:04|30114.79
04:48:05|30114.79
04:48:07|30114.79
04:48:08|30114.79
04:48:08|30114.79
04:48:10|30114.8
04:48:11|30114.79
04:48:11|30114.79
04:48:12|30114.79
04:48:13|30114.95
04:48:14|30114.95
04:48:15|30114.96
04:48:16|30114.96
04:48:18|30116.6
04:48:19|30116.6
04:48:19|30116.91
04:48:21|30116.91
04:48:22|30116.91
04:48:22|30116.91
04:48:24|30115.16
04:48:25|30115.17
04:48:25|30115.17
04:48:27|30115.16
04:48:28|30115.17
04:48:28|30115.17
04:48:30|30115.17
04:48:31|30115.17
04:48:31|30116.79
04:48:32|30116.78
04:48:33|30116.77
04:48:34|30116.78
04:48:35|30116.77
04:48:37|30116.77
04:48:37|30116.77
04:48:38|30116.77
04:48:40|30116.77
04:48:41|30116.77
04:48:41|30116.77
04:48:43|30116.77
04:48:44|30116.77
04:48:45|30116.77
04:48:47|30116.77
04:48:48|30116.77
04:48:48|30116.77
04:48:49|30116.78
04:48:50|30116.78
04:48:51|30116.77
04:48:53|30116.78
04:48:53|30116.77
04:48:54|30116.77
04:48:55|30116.77
04:48:56|30116.77
04:48:57|30116.77
04:48:58|30116.77
04:48:59|30116.77
04:49:00|30116.77
04:49:01|30116.77
04:49:02|30116.79
04:49:04|30116.79
04:49:05|30116.79
04:49:06|30116.78
04:49:07|30116.78
04:49:09|30116.78
04:49:10|30116.79
04:49:11|30116.78
04:49:12|30116.79
04:49:13|30116.79
04:49:14|30116.78
04:49:15|30116.78
04:49:16|30116.78
04:49:16|30116.78
04:49:18|30116.78
04:49:19|30116.78
04:49:20|30116.78
04:49:20|30116.78
04:49:22|30116.78
04:49:22|30116.78
04:49:24|30116.79
04:49:24|30116.78
04:49:26|30116.78
04:49:27|30116.78
04:49:27|30116.78
04:49:29|30116.78
04:49:30|30116.78
04:49:31|30116.78
04:49:32|30116.78
04:49:33|30116.78
04:49:33|30116.78
04:49:35|30116.79
04:49:36|30116.79
04:49:37|30116.78
04:49:37|30116.79
04:49:39|30116.79
04:49:40|30116.79
04:49:41|30116.78
04:49:42|30116.78
04:49:43|30116.78
04:49:44|30116.78
04:49:45|30116.78
04:49:46|30116.78
04:49:47|30116.78
04:49:48|30116.78
04:49:49|30116.78
04:49:50|30116.79
04:49:51|30116.79
04:49:52|30116.79
04:49:53|30116.79
04:49:54|30116.79
04:49:55|30116.79
04:49:56|30116.79
04:49:57|30116.79
04:49:58|30116.79
04:49:59|30116.78
04:50:00|30116.78
04:50:01|30117.
04:50:02|30117.
04:50:03|30117.22
04:50:04|30117.3
04:50:05|30117.3
04:50:06|30117.3
04:50:08|30117.3
04:50:08|30117.61
04:50:09|30117.85
04:50:11|30117.84
04:50:12|30117.84
04:50:13|30117.84
04:50:14|30117.84
04:50:15|30117.84
04:50:16|30117.84
04:50:17|30117.85
04:50:18|30117.85
04:50:19|30117.85
04:50:20|30117.84
04:50:20|30117.84
04:50:22|30117.84
04:50:23|30117.84
04:50:24|30117.84
04:50:24|30117.84
04:50:26|30117.84
04:50:26|30117.84
04:50:28|30117.84
04:50:29|30117.84
04:50:30|30117.84
04:50:31|30117.84
04:50:32|30117.85
04:50:32|30124.23
04:50:34|30124.23
04:50:35|30124.23
04:50:36|30124.23
04:50:36|30124.23
04:50:38|30124.23
04:50:39|30124.23
04:50:40|30124.23
04:50:41|30124.23
04:50:42|30129.08
04:50:43|30129.08
04:50:43|30129.08
04:50:45|30129.09
04:50:46|30129.09
04:50:47|30129.09
04:50:47|30129.09
04:50:49|30129.09
04:50:50|30129.08
04:50:51|30126.82
04:50:52|30126.33
04:50:53|30126.33
04:50:54|30120.38
04:50:55|30120.38
04:50:56|30120.38
04:50:57|30119.92
04:50:58|30119.92
04:50:59|30116.78
04:51:00|30114.63
04:51:01|30114.64
04:51:02|30114.64
04:51:03|30111.44
04:51:04|30105.7
04:51:05|30104.8
04:51:06|30101.44
04:51:07|30100.
04:51:09|30100.
04:51:10|30100.01
04:51:11|30100.01
04:51:12|30100.01
04:51:14|30100.01
04:51:14|30100.
04:51:15|30100.01
04:51:17|30100.
04:51:17|30100.
04:51:18|30100.
04:51:19|30100.35
04:51:20|30110.22
04:51:22|30110.22
04:51:22|30110.96
04:51:24|30119.39
04:51:24|30119.99
04:51:26|30119.99
04:51:27|30120.
04:51:28|30120.
04:51:28|30127.23
04:51:30|30127.24
04:51:30|30127.24
04:51:32|30127.24
04:51:33|30127.24
04:51:34|30127.15
04:51:35|30127.15
04:51:36|30127.16
04:51:37|30127.16
04:51:38|30127.16
04:51:39|30127.16
04:51:40|30127.16
04:51:41|30127.16
04:51:42|30127.16
04:51:43|30127.16
04:51:44|30127.16
04:51:45|30127.16
04:51:46|30127.16
04:51:47|30127.15
04:51:48|30127.15
04:51:49|30127.15
04:51:50|30127.15
04:51:51|30127.15
04:51:52|30127.15
04:51:53|30127.15
04:51:54|30127.16
04:51:55|30127.16
04:51:56|30127.16
04:51:58|30127.15
04:51:59|30127.16
04:51:59|30127.15
04:52:00|30127.15
04:52:01|30127.16
04:52:03|30127.15
04:52:03|30127.15
04:52:04|30127.15
04:52:05|30127.15
04:52:06|30127.15
04:52:08|30127.15
04:52:09|30127.15
04:52:10|30127.15
04:52:11|30127.16
04:52:12|30127.16
04:52:13|30127.15
04:52:14|30127.15
04:52:16|30127.15
04:52:17|30127.15
04:52:18|30127.16
04:52:18|30127.15
04:52:20|30127.16
04:52:20|30127.16
04:52:21|30127.15
04:52:23|30127.15
04:52:24|30127.15
04:52:25|30127.15
04:52:26|30127.15
04:52:27|30127.15
04:52:28|30127.15
04:52:28|30127.16
04:52:29|30127.16
04:52:31|30127.16
04:52:32|30127.15
04:52:33|30127.15
04:52:34|30127.15
04:52:34|30127.15
04:52:35|30127.16
04:52:36|30134.
04:52:38|30133.99
04:52:38|30133.99
04:52:39|30133.99
04:52:41|30133.99
04:52:42|30133.99
04:52:43|30133.99
04:52:43|30133.99
04:52:44|30128.38
04:52:45|30128.38
04:52:46|30127.16
04:52:48|30127.16
04:52:49|30127.15
04:52:50|30127.15
04:52:51|30127.15
04:52:52|30127.15
04:52:52|30127.15
04:52:53|30134.
04:52:55|30133.99
04:52:55|30133.99
04:52:57|30133.99
04:52:58|30133.99
04:52:59|30133.99
04:53:00|30133.99
04:53:01|30134.
04:53:02|30133.99
04:53:03|30134.
04:53:04|30133.99
04:53:05|30133.1
04:53:06|30128.4
04:53:06|30128.4
04:53:08|30128.4
04:53:09|30128.4
04:53:10|30128.39
04:53:11|30128.39
04:53:12|30128.39
04:53:13|30128.39
04:53:14|30128.39
04:53:16|30128.39
04:53:16|30133.09
04:53:17|30133.09
04:53:18|30133.09
04:53:19|30133.09
04:53:21|30133.09
04:53:21|30133.09
04:53:23|30133.09
04:53:24|30133.09
04:53:25|30133.09
04:53:25|30133.09
04:53:27|30133.09
04:53:28|30133.09
04:53:29|30133.09
04:53:30|30133.1
04:53:30|30133.1
04:53:32|30133.1
04:53:33|30133.1
04:53:34|30133.09
04:53:34|30133.09
04:53:36|30133.09
04:53:37|30133.09
04:53:38|30133.09
04:53:39|30133.09
04:53:40|30133.09
04:53:40|30133.09
04:53:41|30133.09
04:53:43|30133.09
04:53:43|30133.09
04:53:44|30133.09
04:53:46|30133.09
04:53:46|30133.1
04:53:47|30133.1
04:53:48|30133.1
04:53:50|30133.1
04:53:51|30133.1
04:53:52|30133.1
04:53:53|30133.1
04:53:53|30133.1
04:53:55|30133.09
04:53:56|30133.09
04:53:57|30133.09
04:53:58|30133.1
04:53:59|30133.1
04:54:00|30133.1
04:54:01|30135.02
04:54:02|30135.02
04:54:03|30135.02
04:54:04|30135.03
04:54:05|30135.03
04:54:06|30135.03
04:54:07|30135.03
04:54:08|30135.03
04:54:09|30135.03
04:54:10|30135.02
04:54:11|30135.02
04:54:13|30135.02
04:54:14|30135.02
04:54:14|30135.02
04:54:15|30135.02
04:54:17|30135.02
04:54:18|30135.02
04:54:19|30135.02
04:54:20|30135.02
04:54:21|30135.21
04:54:22|30136.
04:54:23|30136.
04:54:24|30136.
04:54:25|30136.
04:54:26|30136.
04:54:27|30135.99
04:54:28|30135.99
04:54:29|30135.99
04:54:30|30135.99
04:54:30|30136.
04:54:32|30136.
04:54:33|30136.
04:54:34|30136.
04:54:34|30136.
04:54:36|30136.
04:54:37|30136.
04:54:38|30136.
04:54:39|30136.
04:54:40|30136.29
04:54:41|30136.32
04:54:42|30136.31
04:54:43|30136.32
04:54:44|30136.32
04:54:45|30136.31
04:54:46|30136.32
04:54:47|30136.32
04:54:48|30136.32
04:54:49|30136.32
04:54:50|30136.31
04:54:51|30136.32
04:54:52|30136.31
04:54:53|30136.31
04:54:54|30136.31
04:54:55|30136.32
04:54:56|30136.32
04:54:57|30136.32
04:54:58|30136.32
04:54:59|30136.31
04:55:00|30136.31
04:55:01|30136.31
04:55:02|30136.31
04:55:03|30136.32
04:55:04|30136.55
04:55:05|30136.74
04:55:06|30136.74
04:55:07|30136.74
04:55:08|30136.73
04:55:09|30136.73
04:55:10|30136.73
04:55:11|30136.97
04:55:13|30136.97
04:55:13|30136.96
04:55:14|30136.97
04:55:16|30136.99
04:55:17|30136.99
04:55:18|30136.99
04:55:19|30136.98
04:55:20|30136.98
04:55:21|30136.99
04:55:22|30136.98
04:55:23|30136.98
04:55:24|30136.98
04:55:25|30136.98
04:55:26|30136.99
04:55:27|30136.99
04:55:28|30136.99
04:55:29|30136.99
04:55:30|30136.99
04:55:31|30136.99
04:55:32|30136.99
04:55:34|30136.99
04:55:34|30136.98
04:55:35|30136.99
04:55:36|30136.98
04:55:37|30136.98
04:55:38|30136.98
04:55:39|30136.98
04:55:40|30136.98
04:55:41|30136.98
04:55:42|30136.98
04:55:43|30136.98
04:55:44|30136.99
04:55:45|30136.98
04:55:46|30136.98
04:55:48|30136.71
04:55:48|30136.71
04:55:49|30137.21
04:55:50|30137.21
04:55:51|30137.22
04:55:53|30137.21
04:55:54|30137.21
04:55:55|30137.21
04:55:56|30137.21
04:55:56|30137.21
04:55:58|30137.21
04:55:59|30137.21
04:56:00|30136.32
04:56:00|30136.32
04:56:02|30136.32
04:56:03|30136.08
04:56:04|30133.34
04:56:05|30133.33
04:56:05|30133.33
04:56:07|30133.33
04:56:07|30133.33
04:56:09|30133.34
04:56:10|30133.34
04:56:11|30133.33
04:56:12|30133.33
04:56:13|30133.34
04:56:14|30133.34
04:56:16|30133.33
04:56:16|30133.34
04:56:17|30133.33
04:56:18|30133.33
04:56:19|30133.34
04:56:20|30133.34
04:56:21|30133.33
04:56:22|30133.33
04:56:23|30133.34
04:56:24|30135.42
04:56:25|30138.52
04:56:26|30138.52
04:56:27|30138.52
04:56:28|30139.96
04:56:29|30139.95
04:56:31|30139.95
04:56:32|30139.95
04:56:33|30139.95
04:56:33|30139.95
04:56:35|30139.96
04:56:36|30139.96
04:56:37|30139.96
04:56:38|30139.96
04:56:39|30139.96
04:56:40|30139.96
04:56:41|30139.96
04:56:42|30139.95
04:56:43|30139.95
04:56:45|30139.95
04:56:45|30139.96
04:56:46|30139.95
04:56:47|30139.96
04:56:48|30139.96
04:56:49|30139.95
04:56:50|30139.95
04:56:51|30139.95
04:56:52|30139.96
04:56:53|30139.95
04:56:54|30130.01
04:56:55|30130.
04:56:56|30130.
04:56:58|30128.38
04:56:58|30128.38
04:56:59|30128.38
04:57:00|30128.38
04:57:01|30128.39
04:57:02|30128.38
04:57:03|30128.38
04:57:04|30128.38
04:57:05|30128.39
04:57:06|30128.39
04:57:07|30128.39
04:57:08|30128.38
04:57:09|30128.39
04:57:10|30125.3
04:57:11|30121.42
04:57:12|30121.41
04:57:14|30121.41
04:57:15|30121.41
04:57:16|30121.41
04:57:17|30121.41
04:57:19|30121.41
04:57:19|30121.41
04:57:21|30121.42
04:57:21|30121.41
04:57:22|30121.41
04:57:24|30121.41
04:57:24|30121.41
04:57:26|30121.42
04:57:26|30121.42
04:57:28|30121.42
04:57:28|30121.41
04:57:30|30121.41
04:57:31|30121.61
04:57:32|30121.61
04:57:33|30121.61
04:57:34|30121.61
04:57:35|30121.61
04:57:35|30121.62
04:57:36|30121.62
04:57:38|30121.62
04:57:39|30121.62
04:57:40|30121.61
04:57:41|30121.62
04:57:42|30121.61
04:57:43|30121.61
04:57:44|30121.61
04:57:44|30121.61
04:57:46|30121.61
04:57:47|30121.61
04:57:48|30121.61
04:57:49|30121.61
04:57:50|30121.61
04:57:51|30121.61
04:57:52|30121.62
04:57:53|30121.62
04:57:54|30121.61
04:57:55|30121.61
04:57:56|30121.61
04:57:57|30121.61
04:57:58|30127.9
04:57:59|30135.97
04:58:00|30136.51
04:58:00|30136.51
04:58:02|30136.5
04:58:03|30136.5
04:58:04|30136.51
04:58:05|30136.5
04:58:06|30136.5
04:58:07|30136.5
04:58:08|30136.5
04:58:09|30136.48
04:58:10|30133.35
04:58:11|30133.35
04:58:12|30124.68
04:58:13|30124.67
04:58:14|30124.67
04:58:15|30121.62
04:58:16|30121.61
04:58:17|30121.61
04:58:19|30121.61
04:58:19|30121.62
04:58:21|30121.62
04:58:22|30121.62
04:58:23|30121.62
04:58:24|30121.62
04:58:25|30121.62
04:58:26|30121.62
04:58:27|30121.62
04:58:28|30121.62
04:58:29|30121.62
04:58:30|30122.21
04:58:31|30124.67
04:58:32|30124.66
04:58:33|30124.66
04:58:34|30124.67
04:58:35|30124.67
04:58:36|30124.67
04:58:37|30124.67
04:58:38|30124.66
04:58:39|30124.66
04:58:40|30124.67
04:58:41|30124.67
04:58:42|30124.67
04:58:43|30124.67
04:58:44|30124.66
04:58:45|30124.66
04:58:46|30124.67
04:58:48|30124.67
04:58:48|30124.67
04:58:49|30124.66
04:58:50|30124.66
04:58:51|30124.66
04:58:52|30124.67
04:58:53|30124.67
04:58:54|30124.66
04:58:55|30124.66
04:58:56|30124.67
04:58:57|30124.67
04:58:58|30124.66
04:58:59|30124.67
04:59:00|30124.97
04:59:01|30124.97
04:59:03|30124.97
04:59:03|30124.97
04:59:04|30124.97
04:59:05|30124.97
04:59:06|30124.96
04:59:07|30124.96
04:59:08|30124.96
04:59:09|30124.96
04:59:10|30124.96
04:59:11|30124.96
04:59:12|30124.96
04:59:14|30124.96
04:59:14|30124.96
04:59:16|30124.97
04:59:17|30124.97
04:59:18|30124.96
04:59:19|30124.96
04:59:20|30124.7
04:59:21|30124.7
04:59:22|30124.66
04:59:23|30124.66
04:59:24|30124.66
04:59:24|30124.66
04:59:26|30124.67
04:59:27|30124.67
04:59:28|30124.67
04:59:29|30124.96
04:59:30|30124.96
04:59:31|30124.95
04:59:32|30124.95
04:59:33|30124.96
04:59:34|30124.96
04:59:35|30124.96
04:59:36|30124.96
04:59:37|30124.96
04:59:38|30124.96
04:59:39|30124.96
04:59:41|30124.95
04:59:41|30124.96
04:59:42|30124.95
04:59:43|30124.95
04:59:44|30124.95
04:59:46|30124.95
04:59:46|30124.96
04:59:47|30124.95
04:59:48|30128.41
04:59:50|30128.41
04:59:50|30128.41
04:59:52|30128.41
04:59:53|30128.4
04:59:53|30128.4
04:59:55|30128.4
04:59:56|30128.4
04:59:57|30128.4
04:59:57|30128.4
04:59:58|30128.4
04:59:59|30128.41
05:00:00|30128.41
05:00:01|30128.58
05:00:03|30131.
05:00:03|30131.31
05:00:04|30131.31
05:00:06|30131.31
05:00:07|30131.31
05:00:08|30131.31
05:00:09|30131.31
05:00:10|30131.31
05:00:11|30131.31
05:00:12|30131.31
05:00:13|30131.31
05:00:14|30131.31
05:00:15|30131.31
05:00:16|30131.31
05:00:18|30131.31
05:00:19|30131.31
05:00:20|30131.31
05:00:20|30131.31
05:00:22|30131.32
05:00:23|30131.32
05:00:24|30131.31
05:00:25|30131.32
05:00:26|30131.31
05:00:27|30131.31
05:00:28|30131.31
05:00:29|30131.31
05:00:30|30131.31
05:00:31|30131.31
05:00:32|30129.06
05:00:33|30128.42
05:00:34|30128.41
05:00:35|30125.17
05:00:36|30125.17
05:00:37|30125.12
05:00:38|30125.12
05:00:39|30125.12
05:00:40|30125.12
05:00:41|30125.12
05:00:42|30125.12
05:00:43|30125.12
05:00:44|30125.12
05:00:45|30125.13
05:00:46|30125.12
05:00:47|30125.12
05:00:48|30125.12
05:00:49|30125.13
05:00:50|30125.13
05:00:51|30125.13
05:00:52|30125.13
05:00:53|30125.12
05:00:54|30125.12
05:00:55|30125.13
05:00:56|30125.13
05:00:58|30125.12
05:00:58|30125.13
05:00:59|30125.13
05:01:00|30125.13
05:01:02|30123.32
05:01:02|30123.31
05:01:04|30123.32
05:01:05|30123.32
05:01:06|30123.31
05:01:06|30123.31
05:01:08|30123.32
05:01:08|30123.32
05:01:10|30123.32
05:01:11|30124.58
05:01:12|30124.58
05:01:13|30125.52
05:01:14|30125.52
05:01:14|30125.52
05:01:16|30125.53
05:01:17|30125.84
05:01:18|30126.63
05:01:19|30130.78
05:01:20|30131.32
05:01:21|30131.31
05:01:22|30131.31
05:01:23|30131.31
05:01:24|30131.31
05:01:25|30131.32
05:01:26|30131.31
05:01:27|30131.31
05:01:28|30131.31
05:01:29|30131.31
05:01:30|30131.31
05:01:31|30131.31
05:01:33|30131.31
05:01:33|30131.31
05:01:34|30131.32
05:01:35|30131.31
05:01:36|30131.02
05:01:37|30131.03
05:01:39|30130.94
05:01:39|30130.94
05:01:40|30130.94
05:01:41|30130.94
05:01:42|30130.94
05:01:43|30130.94
05:01:44|30130.94
05:01:45|30130.94
05:01:46|30130.94
05:01:47|30130.94
05:01:49|30130.95
05:01:49|30130.94
05:01:50|30130.94
05:01:51|30130.94
05:01:52|30130.79
05:01:53|30130.8
05:01:54|30130.8
05:01:55|30130.8
05:01:56|30130.8
05:01:57|30130.8
05:01:58|30130.8
05:01:59|30130.79
05:02:00|30130.79
05:02:01|30130.8
05:02:02|30130.8
05:02:03|30130.8
05:02:04|30130.79
05:02:05|30130.79
05:02:06|30130.79
05:02:07|30130.79
05:02:08|30130.8
05:02:09|30130.79
05:02:10|30130.72
05:02:11|30130.71
05:02:12|30130.71
05:02:13|30130.71
05:02:14|30127.86
05:02:15|30127.86
05:02:16|30127.86
05:02:17|30127.86
05:02:18|30127.86
05:02:20|30127.86
05:02:20|30127.86
05:02:21|30127.86
05:02:23|30127.86
05:02:24|30127.86
05:02:25|30127.86
05:02:26|30127.87
05:02:27|30127.87
05:02:28|30127.87
05:02:29|30127.86
05:02:30|30127.86
05:02:31|30127.86
05:02:32|30127.
05:02:33|30126.99
05:02:34|30123.33
05:02:35|30123.34
05:02:36|30123.34
05:02:37|30123.34
05:02:38|30123.33
05:02:39|30123.33
05:02:40|30123.33
05:02:40|30123.33
05:02:42|30123.33
05:02:43|30123.33
05:02:44|30123.34
05:02:44|30123.34
05:02:46|30123.34
05:02:47|30123.34
05:02:48|30123.33
05:02:49|30123.32
05:02:50|30123.32
05:02:50|30123.32
05:02:52|30123.33
05:02:53|30123.33
05:02:53|30123.33
05:02:55|30123.33
05:02:56|30123.31
05:02:57|30123.31
05:02:58|30123.31
05:02:59|30123.31
05:02:59|30123.31
05:03:01|30123.31
05:03:01|30123.31
05:03:02|30123.31
05:03:03|30123.31
05:03:05|30123.31
05:03:05|30123.31
05:03:07|30123.31
05:03:08|30123.31
05:03:09|30123.31
05:03:10|30123.31
05:03:10|30123.31
05:03:11|30123.31
05:03:13|30123.31
05:03:13|30123.31
05:03:15|30123.31
05:03:15|30123.31
05:03:16|30123.31
05:03:17|30123.31
05:03:19|30123.31
05:03:20|30123.31
05:03:22|30123.31
05:03:23|30123.31
05:03:24|30123.31
05:03:25|30123.32
05:03:26|30123.32
05:03:27|30123.31
05:03:28|30123.31
05:03:29|30123.31
05:03:30|30123.31
05:03:30|30123.31
05:03:32|30123.32
05:03:32|30123.32
05:03:34|30123.32
05:03:35|30123.32
05:03:35|30123.32
05:03:37|30123.32
05:03:37|30123.32
05:03:38|30122.95
05:03:40|30122.95
05:03:41|30122.96
05:03:42|30122.95
05:03:43|30122.95
05:03:44|30122.95
05:03:45|30122.95
05:03:46|30122.95
05:03:46|30122.95
05:03:48|30122.95
05:03:48|30122.96
05:03:50|30122.95
05:03:51|30122.96
05:03:51|30122.96
05:03:52|30122.95
05:03:54|30122.95
05:03:55|30122.95
05:03:55|30122.95
05:03:56|30122.96
05:03:57|30122.96
05:03:58|30122.96
05:04:00|30122.96
05:04:00|30122.95
05:04:02|30122.95
05:04:02|30122.95
05:04:03|30122.96
05:04:05|30122.96
05:04:06|30122.96
05:04:07|30122.95
05:04:08|30122.95
05:04:09|30122.95
05:04:10|30122.95
05:04:11|30122.95
05:04:12|30122.95
05:04:13|30134.99
05:04:14|30134.99
05:04:15|30134.99
05:04:16|30134.99
05:04:16|30134.99
05:04:18|30134.99
05:04:19|30134.99
05:04:19|30135.
05:04:21|30135.
05:04:22|30135.
05:04:23|30135.
05:04:24|30134.99
05:04:25|30134.99
05:04:26|30134.99
05:04:27|30134.99
05:04:28|30135.
05:04:29|30132.77
05:04:30|30128.54
05:04:31|30128.54
05:04:32|30128.54
05:04:33|30128.42
05:04:34|30128.41
05:04:35|30128.41
05:04:36|30128.41
05:04:37|30128.41
05:04:38|30128.41
05:04:39|30128.41
05:04:40|30128.41
05:04:41|30125.96
05:04:42|30125.95
05:04:43|30122.96
05:04:44|30122.95
05:04:45|30120.25
05:04:47|30120.25
05:04:47|30120.25
05:04:48|30120.01
05:04:49|30120.01
05:04:50|30119.04
05:04:51|30119.04
05:04:52|30119.04
05:04:53|30119.04
05:04:54|30119.04
05:04:55|30119.04
05:04:56|30119.04
05:04:57|30119.04
05:04:58|30119.04
05:04:59|30119.04
05:05:00|30119.05
05:05:01|30119.04
05:05:02|30119.05
05:05:03|30119.05
05:05:04|30119.05
05:05:05|30119.05
05:05:06|30119.04
05:05:07|30119.04
05:05:08|30119.05
05:05:09|30119.04
05:05:10|30119.04
05:05:11|30119.05
05:05:12|30119.05
05:05:13|30119.05
05:05:14|30119.04
05:05:15|30119.04
05:05:16|30117.76
05:05:17|30117.77
05:05:18|30117.77
05:05:19|30117.77
05:05:20|30117.76
05:05:22|30117.76
05:05:23|30116.35
05:05:25|30116.35
05:05:25|30116.36
05:05:26|30116.36
05:05:28|30116.35
05:05:28|30116.35
05:05:30|30116.36
05:05:31|30116.36
05:05:32|30116.36
05:05:33|30116.35
05:05:34|30116.36
05:05:34|30116.35
05:05:36|30116.35
05:05:37|30116.35
05:05:38|30116.35
05:05:39|30116.35
05:05:39|30116.36
05:05:41|30116.36
05:05:42|30116.35
05:05:43|30116.35
05:05:43|30116.35
05:05:45|30116.35
05:05:46|30116.35
05:05:47|30116.36
05:05:48|30116.35
05:05:50|30116.35
05:05:50|30116.36
05:05:51|30116.36
05:05:52|30116.36
05:05:53|30116.36
05:05:54|30116.35
05:05:55|30116.35
05:05:56|30116.35
05:05:58|30116.35
05:05:58|30116.02
05:05:59|30116.35
05:06:00|30116.36
05:06:01|30116.36
05:06:02|30116.36
05:06:03|30116.36
05:06:04|30116.35
05:06:05|30116.35
05:06:06|30116.35
05:06:07|30116.35
05:06:08|30116.35
05:06:09|30116.35
05:06:10|30116.35
05:06:11|30116.35
05:06:12|30116.35
05:06:13|30116.35
05:06:14|30116.36
05:06:15|30116.36
05:06:16|30116.35
05:06:17|30116.35
05:06:18|30114.83
05:06:19|30114.83
05:06:20|30114.83
05:06:21|30114.77
05:06:23|30114.39
05:06:24|30114.17
05:06:25|30111.34
05:06:26|30111.34
05:06:27|30111.34
05:06:28|30111.34
05:06:29|30111.34
05:06:30|30111.34
05:06:31|30110.
05:06:32|30110.
05:06:33|30110.
05:06:34|30110.
05:06:35|30110.
05:06:36|30110.
05:06:38|30110.
05:06:38|30110.
05:06:39|30110.
05:06:40|30110.
05:06:41|30110.
05:06:42|30110.
05:06:43|30110.
05:06:45|30110.
05:06:45|30109.99
05:06:46|30109.99
05:06:47|30110.
05:06:48|30110.
05:06:49|30110.
05:06:50|30110.
05:06:51|30109.99
05:06:52|30109.99
05:06:53|30110.
05:06:54|30110.
05:06:55|30109.95
05:06:56|30109.95
05:06:57|30109.95
05:06:58|30106.95
05:06:59|30106.96
05:07:00|30106.96
05:07:01|30106.96
05:07:02|30106.96
05:07:03|30106.96
05:07:04|30106.96
05:07:05|30114.76
05:07:06|30114.76
05:07:07|30114.76
05:07:08|30114.77
05:07:09|30114.76
05:07:11|30114.77
05:07:11|30114.77
05:07:13|30114.76
05:07:13|30114.76
05:07:14|30114.76
05:07:15|30114.76
05:07:16|30114.76
05:07:17|30114.76
05:07:18|30114.76
05:07:19|30114.76
05:07:21|30114.77
05:07:22|30114.77
05:07:22|30114.77
05:07:23|30114.77
05:07:25|30114.76
05:07:26|30114.77
05:07:27|30114.77
05:07:28|30114.77
05:07:29|30114.77
05:07:30|30114.76
05:07:31|30114.76
05:07:32|30114.77
05:07:34|30114.77
05:07:35|30114.77
05:07:35|30114.76
05:07:36|30119.99
05:07:38|30119.99
05:07:39|30119.99
05:07:40|30119.99
05:07:40|30119.99
05:07:41|30119.99
05:07:43|30120.
05:07:44|30119.99
05:07:45|30119.99
05:07:46|30119.99
05:07:47|30119.99
05:07:48|30119.99
05:07:49|30119.99
05:07:50|30119.99
05:07:51|30119.99
05:07:52|30119.99
05:07:53|30119.99
05:07:54|30119.99
05:07:55|30119.99
05:07:56|30119.99
05:07:57|30120.
05:07:58|30119.99
05:07:59|30119.99
05:08:00|30119.99
05:08:01|30120.
05:08:02|30119.99
05:08:03|30119.99
05:08:04|30119.99
05:08:05|30119.99
05:08:06|30106.84
05:08:07|30106.84
05:08:08|30106.84
05:08:09|30106.84
05:08:10|30106.83
05:08:11|30106.84
05:08:12|30106.86
05:08:13|30106.85
05:08:14|30106.85
05:08:15|30106.85
05:08:16|30106.86
05:08:17|30106.86
05:08:18|30106.86
05:08:19|30108.39
05:08:20|30108.39
05:08:21|30108.39
05:08:22|30108.39
05:08:23|30108.39
05:08:24|30108.4
05:08:26|30108.4
05:08:26|30108.4
05:08:27|30108.4
05:08:29|30108.4
05:08:30|30108.4
05:08:32|30108.4
05:08:32|30108.4
05:08:33|30108.4
05:08:35|30108.4
05:08:36|30108.4
05:08:37|30108.4
05:08:37|30109.88
05:08:38|30109.88
05:08:39|30109.88
05:08:41|30109.88
05:08:42|30109.88
05:08:43|30109.88
05:08:44|30109.88
05:08:45|30107.91
05:08:46|30106.84
05:08:47|30106.84
05:08:48|30106.85
05:08:48|30106.85
05:08:50|30106.85
05:08:51|30106.84
05:08:52|30106.85
05:08:53|30106.85
05:08:53|30106.85
05:08:55|30106.84
05:08:56|30106.84
05:08:57|30109.83
05:08:58|30123.36
05:08:59|30123.36
05:09:00|30123.36
05:09:01|30123.36
05:09:02|30123.36
05:09:03|30123.36
05:09:04|30123.36
05:09:05|30123.37
05:09:06|30126.47
05:09:07|30128.53
05:09:09|30128.53
05:09:09|30128.53
05:09:10|30129.28
05:09:11|30137.5
05:09:12|30137.5
05:09:14|30137.5
05:09:14|30137.5
05:09:15|30137.5
05:09:16|30137.5
05:09:17|30134.64
05:09:18|30131.81
05:09:19|30131.81
05:09:20|30130.33
05:09:21|30130.32
05:09:22|30130.33
05:09:23|30130.32
05:09:24|30130.32
05:09:26|30130.32
05:09:27|30130.32
05:09:28|30130.33
05:09:29|30132.32
05:09:31|30132.32
05:09:31|30132.33
05:09:32|30132.33
05:09:33|30132.33
05:09:34|30132.32
05:09:35|30132.33
05:09:36|30132.33
05:09:37|30132.33
05:09:38|30132.33
05:09:39|30132.33
05:09:40|30133.06
05:09:41|30136.21
05:09:42|30136.21
05:09:43|30136.22
05:09:44|30136.21
05:09:45|30136.21
05:09:46|30136.21
05:09:47|30136.21
05:09:48|30136.21
05:09:50|30136.21
05:09:51|30136.22
05:09:51|30136.22
05:09:53|30136.79
05:09:54|30136.79
05:09:54|30136.79
05:09:56|30139.1
05:09:57|30139.1
05:09:58|30139.11
05:09:58|30139.1
05:10:00|30139.1
05:10:00|30139.1
05:10:02|30139.1
05:10:03|30139.11
05:10:04|30139.11
05:10:05|30139.1
05:10:06|30139.1
05:10:07|30139.1
05:10:08|30139.11
05:10:09|30139.67
05:10:10|30139.67
05:10:11|30139.67
05:10:12|30139.67
05:10:13|30139.67
05:10:14|30139.66
05:10:15|30139.67
05:10:16|30139.67
05:10:17|30139.67
05:10:18|30139.67
05:10:19|30139.66
05:10:20|30139.67
05:10:21|30139.67
05:10:22|30139.67
05:10:23|30139.99
05:10:24|30139.99
05:10:25|30139.99
05:10:26|30139.99
05:10:28|30140.
05:10:29|30140.
05:10:30|30140.
05:10:31|30139.99
05:10:32|30139.99
05:10:33|30139.99
05:10:35|30139.99
05:10:35|30139.99
05:10:36|30139.99
05:10:37|30139.99
05:10:38|30139.99
05:10:40|30140.
05:10:40|30139.99
05:10:41|30139.99
05:10:42|30139.99
05:10:43|30139.99
05:10:44|30139.99
05:10:45|30139.99
05:10:46|30139.99
05:10:47|30139.99
05:10:48|30139.99
05:10:49|30139.99
05:10:50|30139.99
05:10:51|30139.99
05:10:52|30139.99
05:10:53|30139.99
05:10:54|30139.99
05:10:55|30139.99
05:10:56|30139.99
05:10:57|30139.99
05:10:58|30139.99
05:10:59|30139.99
05:11:00|30139.99
05:11:01|30140.
05:11:02|30139.99
05:11:03|30139.1
05:11:04|30139.11
05:11:05|30139.1
05:11:06|30139.1
05:11:07|30139.1
05:11:08|30139.1
05:11:09|30139.1
05:11:10|30139.11
05:11:11|30139.11
05:11:12|30139.11
05:11:13|30139.1
05:11:14|30139.11
05:11:15|30139.1
05:11:16|30139.1
05:11:17|30139.11
05:11:18|30139.11
05:11:19|30139.1
05:11:20|30139.1
05:11:21|30139.11
05:11:22|30137.13
05:11:23|30137.14
05:11:24|30137.14
05:11:25|30137.14
05:11:26|30137.14
05:11:28|30137.14
05:11:29|30137.13
05:11:30|30137.14
05:11:31|30137.14
05:11:32|30137.14
05:11:33|30137.14
05:11:34|30137.14
05:11:35|30137.14
05:11:35|30137.14
05:11:37|30137.14
05:11:37|30137.14
05:11:39|30136.24
05:11:39|30136.24
05:11:40|30136.24
05:11:41|30136.24
05:11:43|30136.24
05:11:44|30136.23
05:11:44|30136.23
05:11:46|30136.23
05:11:46|30136.23
05:11:47|30136.23
05:11:49|30136.23
05:11:49|30136.23
05:11:50|30136.23
05:11:51|30136.24
05:11:52|30136.53
05:11:53|30136.52
05:11:55|30136.52
05:11:56|30136.52
05:11:57|30136.52
05:11:58|30136.53
05:11:58|30136.53
05:12:00|30136.53
05:12:00|30136.53
05:12:02|30136.53
05:12:02|30136.53
05:12:03|30136.53
05:12:04|30136.53
05:12:06|30136.53
05:12:06|30136.53
05:12:08|30136.52
05:12:09|30136.53
05:12:09|30136.53
05:12:10|30136.52
05:12:11|30136.52
05:12:12|30136.53
05:12:13|30136.52
05:12:14|30136.52
05:12:15|30136.52
05:12:17|30136.52
05:12:17|30136.52
05:12:19|30136.52
05:12:19|30136.52
05:12:21|30136.52
05:12:22|30136.53
05:12:22|30136.53
05:12:23|30136.53
05:12:24|30136.52
05:12:25|30136.52
05:12:27|30136.52
05:12:27|30136.52
05:12:29|30136.52
05:12:30|30136.52
05:12:31|30137.06
05:12:32|30137.06
05:12:34|30137.07
05:12:35|30137.06
05:12:36|30137.06
05:12:37|30137.06
05:12:37|30137.07
05:12:38|30137.07
05:12:39|30133.82
05:12:41|30133.56
05:12:41|30130.1
05:12:42|30130.1
05:12:43|30130.1
05:12:45|30130.11
05:12:46|30130.1
05:12:47|30130.1
05:12:48|30130.1
05:12:49|30130.11
05:12:50|30130.11
05:12:51|30124.59
05:12:52|30124.59
05:12:53|30124.59
05:12:54|30124.59
05:12:55|30124.59
05:12:56|30124.58
05:12:57|30124.58
05:12:58|30124.58
05:12:59|30124.58
05:13:00|30124.59
05:13:01|30124.59
05:13:02|30124.59
05:13:03|30124.58
05:13:04|30124.59
05:13:05|30127.22
05:13:06|30127.22
05:13:07|30127.23
05:13:08|30127.23
05:13:09|30127.22
05:13:10|30127.23
05:13:11|30127.22
05:13:12|30127.22
05:13:13|30127.22
05:13:14|30127.22
05:13:15|30127.22
05:13:16|30127.22
05:13:17|30127.22
05:13:18|30127.22
05:13:19|30127.21
05:13:20|30127.21
05:13:21|30127.21
05:13:22|30127.11
05:13:23|30127.11
05:13:24|30127.12
05:13:25|30127.12
05:13:26|30127.12
05:13:27|30127.12
05:13:28|30127.12
05:13:29|30127.12
05:13:31|30127.12
05:13:32|30127.12
05:13:33|30127.11
05:13:34|30127.11
05:13:35|30127.11
05:13:36|30127.11
05:13:37|30127.11
05:13:38|30127.11
05:13:39|30127.11
05:13:41|30127.11
05:13:41|30127.11
05:13:42|30127.11
05:13:43|30127.11
05:13:44|30127.11
05:13:46|30127.11
05:13:46|30127.11
05:13:47|30127.11
05:13:48|30127.11
05:13:49|30127.12
05:13:50|30127.12
05:13:51|30127.12
05:13:52|30127.12
05:13:53|30127.12
05:13:54|30127.12
05:13:55|30127.12
05:13:56|30127.12
05:13:57|30127.11
05:13:58|30127.11
05:13:59|30127.11
05:14:00|30127.11
05:14:02|30127.23
05:14:03|30127.9
05:14:04|30128.7
05:14:04|30128.7
05:14:05|30128.7
05:14:06|30128.7
05:14:08|30128.7
05:14:08|30128.7
05:14:10|30128.7
05:14:11|30128.7
05:14:12|30128.7
05:14:13|30128.69
05:14:13|30128.69
05:14:14|30128.69
05:14:15|30128.69
05:14:16|30128.69
05:14:17|30128.69
05:14:18|30128.69
05:14:19|30128.7
05:14:20|30128.7
05:14:21|30128.69
05:14:22|30128.85
05:14:24|30128.84
05:14:24|30128.85
05:14:25|30128.85
05:14:26|30128.85
05:14:27|30128.85
05:14:29|30128.85
05:14:29|30128.85
05:14:31|30128.85
05:14:32|30128.85
05:14:33|30128.85
05:14:34|30128.84
05:14:35|30128.84
05:14:36|30128.85
05:14:37|30128.85
05:14:38|30128.85
05:14:39|30128.85
05:14:40|30128.85
05:14:41|30128.85
05:14:42|30128.85
05:14:43|30128.85
05:14:44|30128.85
05:14:45|30128.84
05:14:46|30128.84
05:14:47|30128.84
05:14:48|30128.84
05:14:49|30128.84
05:14:50|30128.84
05:14:52|30128.84
05:14:52|30128.85
05:14:54|30128.85
05:14:55|30128.85
05:14:56|30128.85
05:14:57|30128.84
05:14:57|30128.84
05:14:58|30128.84
05:14:59|30128.84
05:15:01|30128.84
05:15:01|30128.85
05:15:02|30128.84
05:15:03|30128.84
05:15:04|30128.85
05:15:05|30128.85
05:15:06|30128.85
05:15:08|30128.85
05:15:09|30128.88
05:15:09|30128.88
05:15:10|30128.88
05:15:12|30128.89
05:15:12|30128.89
05:15:14|30128.88
05:15:14|30128.88
05:15:15|30128.88
05:15:16|30128.88
05:15:17|30128.88
05:15:19|30128.88
05:15:19|30130.99
05:15:20|30130.99
05:15:22|30130.99
05:15:23|30130.99
05:15:23|30131.
05:15:24|30131.
05:15:25|30131.
05:15:26|30131.
05:15:28|30130.99
05:15:28|30130.99
05:15:30|30131.
05:15:30|30130.99
05:15:32|30130.99
05:15:33|30130.99
05:15:35|30131.
05:15:36|30130.99
05:15:37|30131.
05:15:38|30131.
05:15:39|30131.
05:15:40|30131.
05:15:41|30131.
05:15:42|30131.
05:15:43|30131.
05:15:44|30131.
05:15:45|30131.
05:15:46|30131.
05:15:47|30131.
05:15:48|30131.
05:15:49|30131.
05:15:50|30131.
05:15:51|30130.99
05:15:52|30130.99
05:15:53|30130.99
05:15:54|30131.
05:15:55|30131.
05:15:56|30131.
05:15:57|30131.
05:15:58|30131.
05:15:59|30130.99
05:16:00|30130.99
05:16:01|30130.99
05:16:02|30131.
05:16:03|30131.
05:16:04|30131.
05:16:05|30131.
05:16:06|30131.
05:16:07|30131.
05:16:08|30131.
05:16:09|30131.
05:16:10|30131.
05:16:11|30131.
05:16:12|30131.
05:16:13|30131.
05:16:14|30131.
05:16:15|30131.
05:16:16|30130.99
05:16:17|30130.99
05:16:18|30130.99
05:16:19|30130.99
05:16:20|30130.99
05:16:22|30131.
05:16:23|30131.
05:16:23|30131.
05:16:24|30131.
05:16:25|30130.99
05:16:26|30130.99
05:16:27|30130.99
05:16:28|30130.99
05:16:29|30130.99
05:16:31|30130.99
05:16:32|30130.99
05:16:33|30130.99
05:16:35|30131.
05:16:35|30131.
05:16:36|30131.
05:16:37|30131.
05:16:38|30131.
05:16:39|30131.
05:16:40|30131.
05:16:41|30131.
05:16:42|30130.99
05:16:43|30130.99
05:16:44|30131.
05:16:45|30130.99
05:16:46|30131.
05:16:47|30131.
05:16:48|30130.99
05:16:49|30131.
05:16:50|30130.99
05:16:51|30131.
05:16:52|30131.
05:16:53|30130.99
05:16:55|30130.99
05:16:55|30130.99
05:16:56|30130.99
05:16:57|30131.
05:16:58|30131.
05:16:59|30130.99
05:17:00|30130.99
05:17:01|30130.99
05:17:02|30130.99
05:17:03|30130.99
05:17:04|30131.
05:17:05|30131.
05:17:06|30131.
05:17:07|30130.99
05:17:08|30130.99
05:17:09|30131.
05:17:11|30131.
05:17:11|30131.
05:17:12|30131.
05:17:13|30130.99
05:17:14|30130.99
05:17:16|30130.99
05:17:16|30130.99
05:17:18|30130.99
05:17:18|30130.99
05:17:19|30130.99
05:17:21|30130.99
05:17:21|30130.99
05:17:22|30128.85
05:17:23|30128.86
05:17:25|30136.12
05:17:26|30131.59
05:17:26|30131.59
05:17:28|30131.59
05:17:28|30131.6
05:17:29|30131.59
05:17:31|30131.59
05:17:31|30131.59
05:17:32|30131.59
05:17:34|30131.59
05:17:36|30131.59
05:17:36|30131.59
05:17:38|30131.59
05:17:39|30131.59
05:17:40|30131.59
05:17:40|30131.59
05:17:41|30131.59
05:17:43|30131.59
05:17:44|30131.59
05:17:45|30131.59
05:17:46|30131.59
05:17:47|30131.59
05:17:47|30131.59
05:17:48|30129.18
05:17:49|30129.18
05:17:50|30129.19
05:17:52|30129.19
05:17:53|30129.19
05:17:53|30129.19
05:17:54|30129.18
05:17:55|30129.19
05:17:57|30129.19
05:17:58|30129.19
05:17:58|30129.81
05:17:59|30129.81
05:18:01|30129.81
05:18:01|30129.81
05:18:02|30129.81
05:18:04|30129.8
05:18:04|30129.8
05:18:06|30129.8
05:18:07|30129.81
05:18:07|30129.81
05:18:09|30133.38
05:18:09|30133.57
05:18:11|30133.57
05:18:11|30133.57
05:18:12|30133.56
05:18:13|30139.09
05:18:14|30139.36
05:18:15|30139.99
05:18:17|30140.
05:18:17|30139.99
05:18:18|30140.
05:18:19|30139.99
05:18:21|30139.99
05:18:21|30139.99
05:18:22|30140.
05:18:23|30140.
05:18:25|30140.
05:18:25|30140.
05:18:26|30140.
05:18:27|30140.85
05:18:29|30140.87
05:18:30|30141.
05:18:31|30141.
05:18:32|30141.56
05:18:33|30141.56
05:18:34|30142.85
05:18:35|30142.84
05:18:36|30142.84
05:18:37|30148.15
05:18:38|30148.89
05:18:39|30148.92
05:18:40|30149.29
05:18:41|30149.3
05:18:42|30149.3
05:18:44|30149.3
05:18:45|30149.29
05:18:46|30149.29
05:18:47|30149.3
05:18:47|30149.82
05:18:48|30149.82
05:18:50|30149.83
05:18:51|30149.83
05:18:52|30149.83
05:18:53|30150.
05:18:54|30150.55
05:18:55|30150.55
05:18:56|30151.14
05:18:57|30151.14
05:18:58|30151.23
05:18:59|30151.23
05:18:59|30151.23
05:19:01|30151.23
05:19:02|30151.23
05:19:03|30151.23
05:19:04|30151.23
05:19:05|30151.24
05:19:06|30151.24
05:19:07|30151.23
05:19:08|30151.23
05:19:09|30151.24
05:19:10|30151.24
05:19:11|30151.24
05:19:12|30151.39
05:19:13|30151.4
05:19:13|30151.39
05:19:15|30151.39
05:19:16|30151.4
05:19:17|30151.39
05:19:18|30151.39
05:19:19|30151.39
05:19:20|30151.39
05:19:21|30151.4
05:19:22|30151.4
05:19:23|30151.39
05:19:24|30151.39
05:19:25|30151.39
05:19:26|30151.4
05:19:27|30151.4
05:19:28|30151.4
05:19:29|30151.4
05:19:30|30151.39
05:19:31|30151.39
05:19:32|30151.39
05:19:33|30151.39
05:19:34|30151.39
05:19:35|30151.39
05:19:37|30151.39
05:19:38|30151.4
05:19:39|30151.4
05:19:40|30151.4
05:19:40|30151.4
05:19:42|30151.39
05:19:43|30151.39
05:19:44|30151.39
05:19:45|30151.39
05:19:46|30151.39
05:19:47|30151.39
05:19:48|30151.39
05:19:49|30151.39
05:19:50|30151.39
05:19:51|30151.4
05:19:52|30151.39
05:19:53|30151.39
05:19:54|30151.39
05:19:55|30151.39
05:19:56|30151.39
05:19:57|30151.4
05:19:58|30151.4
05:19:59|30151.51
05:20:00|30151.96
05:20:01|30153.44
05:20:02|30155.
05:20:03|30159.69
05:20:04|30159.99
05:20:05|30160.
05:20:06|30160.49
05:20:07|30160.49
05:20:08|30162.89
05:20:09|30163.37
05:20:10|30164.37
05:20:11|30165.41
05:20:12|30165.72
05:20:13|30166.
05:20:14|30166.17
05:20:15|30166.17
05:20:16|30166.17
05:20:17|30166.17
05:20:18|30166.17
05:20:19|30166.17
05:20:20|30162.81
05:20:21|30162.82
05:20:22|30162.82
05:20:23|30146.06
05:20:24|30143.08
05:20:25|30141.66
05:20:26|30136.55
05:20:27|30136.55
05:20:28|30136.55
05:20:29|30136.55
05:20:30|30134.55
05:20:31|30134.54
05:20:32|30133.36
05:20:33|30133.36
05:20:35|30133.35
05:20:35|30133.36
05:20:37|30133.36
05:20:38|30133.36
05:20:39|30133.36
05:20:40|30133.36
05:20:41|30133.35
05:20:42|30133.35
05:20:43|30130.15
05:20:45|30130.14
05:20:45|30130.15
05:20:47|30130.15
05:20:48|30130.15
05:20:49|30130.15
05:20:50|30130.15
05:20:50|30130.
05:20:51|30130.01
05:20:53|30128.39
05:20:54|30126.04
05:20:55|30124.75
05:20:56|30122.03
05:20:56|30122.03
05:20:57|30122.03
05:20:59|30123.36
05:21:00|30125.26
05:21:01|30125.26
05:21:02|30125.26
05:21:02|30125.26
05:21:04|30125.26
05:21:05|30125.26
05:21:06|30125.27
05:21:07|30125.27
05:21:08|30125.27
05:21:09|30125.27
05:21:10|30125.27
05:21:11|30125.27
05:21:12|30125.27
05:21:13|30125.26
05:21:14|30125.26
05:21:15|30125.26
05:21:16|30125.26
05:21:17|30123.83
05:21:18|30123.83
05:21:19|30123.83
05:21:20|30123.83
05:21:21|30123.05
05:21:22|30123.04
05:21:23|30123.04
05:21:24|30123.03
05:21:25|30123.
05:21:26|30113.78
05:21:27|30111.05
05:21:28|30111.04
05:21:29|30111.04
05:21:30|30111.04
05:21:31|30111.04
05:21:32|30110.23
05:21:33|30110.02
05:21:34|30105.76
05:21:35|30105.76
05:21:36|30105.75
05:21:37|30106.15
05:21:39|30109.3
05:21:39|30109.3
05:21:40|30109.3
05:21:41|30109.3
05:21:42|30109.31
05:21:44|30109.31
05:21:45|30109.31
05:21:46|30109.31
05:21:47|30109.31
05:21:48|30109.31
05:21:49|30109.31
05:21:50|30109.31
05:21:51|30109.31
05:21:52|30109.31
05:21:53|30109.31
05:21:54|30109.31
05:21:55|30109.31
05:21:56|30109.31
05:21:57|30109.31
05:21:58|30109.31
05:21:59|30109.31
05:22:00|30109.31
05:22:01|30109.31
05:22:02|30109.31
05:22:03|30109.31
05:22:04|30109.31
05:22:05|30109.31
05:22:06|30109.31
05:22:07|30109.83
05:22:08|30109.83
05:22:09|30109.83
05:22:10|30109.83
05:22:11|30109.83
05:22:12|30109.83
05:22:13|30109.82
05:22:14|30109.82
05:22:15|30109.82
05:22:16|30114.1
05:22:17|30114.67
05:22:18|30114.67
05:22:19|30119.53
05:22:20|30121.1
05:22:21|30122.25
05:22:22|30122.25
05:22:23|30122.25
05:22:24|30122.25
05:22:25|30122.24
05:22:26|30122.25
05:22:27|30122.24
05:22:28|30122.24
05:22:29|30122.24
05:22:30|30122.24
05:22:31|30122.24
05:22:32|30122.24
05:22:33|30122.25
05:22:34|30122.25
05:22:36|30122.25
05:22:36|30122.25
05:22:37|30122.25
05:22:39|30122.24
05:22:40|30122.24
05:22:41|30122.24
05:22:42|30117.26
05:22:43|30117.26
05:22:44|30117.26
05:22:45|30117.27
05:22:46|30114.11
05:22:47|30114.11
05:22:48|30114.11
05:22:49|30111.11
05:22:51|30111.11
05:22:52|30111.11
05:22:53|30110.14
05:22:54|30110.14
05:22:55|30110.14
05:22:56|30110.14
05:22:57|30110.
05:22:57|30110.
05:22:59|30107.67
05:22:59|30107.67
05:23:01|30107.67
05:23:01|30107.66
05:23:03|30107.67
05:23:04|30107.66
05:23:05|30107.66
05:23:06|30106.84
05:23:07|30106.83
05:23:07|30106.83
05:23:09|30106.83
05:23:10|30106.83
05:23:11|30105.29
05:23:11|30105.
05:23:13|30103.36
05:23:14|30103.34
05:23:15|30103.35
05:23:16|30103.35
05:23:17|30103.35
05:23:18|30103.34
05:23:19|30103.34
05:23:20|30103.35
05:23:21|30103.34
05:23:22|30103.31
05:23:23|30103.32
05:23:24|30103.32
05:23:24|30103.31
05:23:26|30103.31
05:23:26|30103.31
05:23:27|30103.32
05:23:29|30103.31
05:23:30|30100.
05:23:31|30100.
05:23:32|30100.
05:23:33|30100.
05:23:34|30100.01
05:23:35|30100.
05:23:36|30099.26
05:23:37|30099.26
05:23:38|30088.15
05:23:39|30090.
05:23:41|30090.01
05:23:41|30090.
05:23:43|30097.35
05:23:43|30097.35
05:23:44|30097.35
05:23:45|30097.35
05:23:47|30097.35
05:23:48|30097.35
05:23:49|30097.35
05:23:50|30097.35
05:23:51|30097.35
05:23:52|30097.35
05:23:53|30097.35
05:23:53|30097.35
05:23:55|30097.35
05:23:56|30097.35
05:23:57|30089.05
05:23:58|30089.04
05:23:59|30089.04
05:24:00|30089.04
05:24:01|30092.19
05:24:02|30092.19
05:24:03|30092.2
05:24:04|30092.2
05:24:05|30092.2
05:24:06|30092.2
05:24:07|30092.2
05:24:08|30092.2
05:24:09|30092.2
05:24:10|30092.2
05:24:11|30092.2
05:24:12|30092.19
05:24:13|30092.2
05:24:14|30092.2
05:24:15|30092.2
05:24:16|30092.2
05:24:17|30092.2
05:24:18|30097.09
05:24:19|30097.09
05:24:20|30099.45
05:24:21|30099.45
05:24:22|30099.45
05:24:23|30099.45
05:24:24|30099.45
05:24:25|30099.45
05:24:26|30096.65
05:24:27|30096.65
05:24:28|30096.65
05:24:29|30096.65
05:24:30|30096.65
05:24:31|30096.64
05:24:32|30096.64
05:24:33|30097.45
05:24:34|30097.45
05:24:35|30097.45
05:24:36|30097.45
05:24:37|30097.43
05:24:38|30097.44
05:24:39|30097.44
05:24:40|30097.43
05:24:42|30097.44
05:24:43|30097.44
05:24:44|30097.44
05:24:45|30097.44
05:24:46|30097.44
05:24:47|30097.44
05:24:48|30097.44
05:24:50|30097.43
05:24:50|30097.43
05:24:51|30097.43
05:24:52|30097.43
05:24:53|30097.43
05:24:54|30097.43
05:24:55|30097.44
05:24:56|30097.44
05:24:57|30097.44
05:24:58|30097.44
05:24:59|30097.44
05:25:00|30097.43
05:25:01|30097.44
05:25:02|30097.44
05:25:03|30097.44
05:25:04|30097.43
05:25:05|30097.43
05:25:06|30097.44
05:25:07|30097.44
05:25:08|30097.44
05:25:09|30097.44
05:25:10|30097.43
05:25:11|30097.43
05:25:12|30097.43
05:25:13|30097.44
05:25:14|30097.43
05:25:15|30097.43
05:25:16|30097.43
05:25:17|30101.25
05:25:18|30101.86
05:25:19|30103.56
05:25:20|30103.56
05:25:21|30103.74
05:25:22|30103.75
05:25:23|30106.73
05:25:24|30106.73
05:25:25|30106.73
05:25:26|30106.73
05:25:28|30109.99
05:25:28|30109.99
05:25:29|30109.99
05:25:30|30109.99
05:25:31|30109.99
05:25:33|30109.99
05:25:33|30110.
05:25:34|30109.99
05:25:35|30109.99
05:25:36|30109.99
05:25:37|30109.99
05:25:38|30109.99
05:25:39|30110.
05:25:40|30109.99
05:25:42|30109.99
05:25:43|30109.99
05:25:44|30109.99
05:25:45|30109.99
05:25:46|30110.
05:25:48|30110.
05:25:48|30110.
05:25:50|30110.
05:25:50|30110.
05:25:51|30110.
05:25:52|30110.
05:25:53|30110.
05:25:54|30110.
05:25:55|30110.
05:25:56|30110.
05:25:57|30110.
05:25:58|30110.39
05:25:59|30110.39
05:26:00|30113.1
05:26:01|30113.1
05:26:02|30113.1
05:26:03|30113.1
05:26:05|30113.1
05:26:06|30113.1
05:26:06|30113.09
05:26:07|30113.09
05:26:08|30113.1
05:26:09|30113.1
05:26:11|30113.1
05:26:12|30113.1
05:26:13|30113.1
05:26:14|30113.09
05:26:15|30113.09
05:26:16|30113.09
05:26:17|30113.09
05:26:17|30113.09
05:26:19|30113.09
05:26:20|30113.09
05:26:21|30113.09
05:26:22|30113.09
05:26:22|30113.09
05:26:24|30113.1
05:26:25|30113.1
05:26:26|30113.09
05:26:26|30113.09
05:26:28|30113.1
05:26:28|30113.09
05:26:30|30113.09
05:26:30|30113.09
05:26:32|30113.09
05:26:32|30113.09
05:26:34|30113.09
05:26:35|30113.1
05:26:36|30113.1
05:26:36|30113.1
05:26:38|30113.1
05:26:39|30113.1
05:26:40|30113.1
05:26:40|30113.1
05:26:42|30113.09
05:26:43|30113.09
05:26:44|30113.09
05:26:46|30113.09
05:26:46|30113.1
05:26:48|30113.1
05:26:49|30113.1
05:26:50|30113.09
05:26:51|30113.09
05:26:52|30113.09
05:26:53|30113.09
05:26:54|30113.09
05:26:55|30113.09
05:26:56|30113.09
05:26:57|30112.29
05:26:58|30112.28
05:27:00|30112.28
05:27:01|30112.28
05:27:01|30112.28
05:27:03|30112.28
05:27:04|30112.28
05:27:05|30111.95
05:27:06|30110.56
05:27:07|30110.56
05:27:08|30110.56
05:27:09|30110.56
05:27:10|30110.55
05:27:11|30110.55
05:27:12|30110.55
05:27:13|30110.56
05:27:14|30116.71
05:27:15|30116.71
05:27:16|30116.71
05:27:17|30116.71
05:27:18|30116.72
05:27:19|30116.71
05:27:20|30116.71
05:27:21|30116.71
05:27:22|30116.71
05:27:23|30116.71
05:27:24|30116.71
05:27:25|30116.71
05:27:26|30116.71
05:27:27|30116.72
05:27:28|30116.72
05:27:29|30116.72
05:27:30|30116.71
05:27:31|30116.72
05:27:32|30116.72
05:27:33|30116.71
05:27:34|30116.71
05:27:35|30116.71
05:27:36|30116.71
05:27:37|30116.71
05:27:38|30116.71
05:27:39|30116.71
05:27:40|30116.72
05:27:41|30116.72
05:27:42|30116.71
05:27:43|30116.71
05:27:45|30116.71
05:27:45|30116.71
05:27:46|30116.71
05:27:47|30116.71
05:27:49|30116.71
05:27:50|30116.71
05:27:50|30116.71
05:27:51|30116.72
05:27:53|30116.72
05:27:54|30116.72
05:27:55|30116.72
05:27:55|30116.71
05:27:56|30116.71
05:27:58|30116.71
05:27:58|30116.71
05:28:00|30116.71
05:28:01|30116.71
05:28:01|30116.71
05:28:03|30116.72
05:28:03|30116.72
05:28:05|30116.72
05:28:06|30116.71
05:28:07|30116.71
05:28:08|30116.71
05:28:09|30116.71
05:28:10|30116.71
05:28:11|30116.71
05:28:12|30116.71
05:28:13|30116.71
05:28:14|30116.71
05:28:15|30116.71
05:28:16|30116.71
05:28:17|30116.71
05:28:18|30116.71
05:28:19|30116.71
05:28:20|30116.71
05:28:21|30116.71
05:28:22|30116.72
05:28:23|30116.72
05:28:24|30116.71
05:28:25|30116.71
05:28:26|30116.71
05:28:27|30116.71
05:28:28|30116.71
05:28:29|30116.71
05:28:30|30116.72
05:28:31|30116.72
05:28:32|30116.71
05:28:33|30116.71
05:28:34|30116.71
05:28:35|30116.71
05:28:36|30116.71
05:28:37|30116.71
05:28:38|30116.71
05:28:39|30116.71
05:28:40|30116.71
05:28:41|30116.71
05:28:42|30116.71
05:28:43|30116.71
05:28:44|30116.71
05:28:46|30116.71
05:28:47|30116.71
05:28:48|30116.72
05:28:49|30116.71
05:28:49|30116.71
05:28:51|30116.71
05:28:52|30116.71
05:28:53|30116.71
05:28:54|30116.71
05:28:55|30116.71
05:28:55|30116.71
05:28:57|30116.71
05:28:58|30116.71
05:28:59|30116.71
05:28:59|30116.71
05:29:01|30116.71
05:29:02|30116.72
05:29:02|30116.72
05:29:03|30116.72
05:29:05|30116.72
05:29:05|30116.71
05:29:07|30116.71
05:29:07|30116.71
05:29:09|30116.72
05:29:09|30116.72
05:29:11|30116.72
05:29:12|30116.72
05:29:13|30116.72
05:29:13|30116.71
05:29:15|30116.72
05:29:16|30116.72
05:29:16|30116.72
05:29:17|30116.72
05:29:18|30116.71
05:29:19|30116.72
05:29:20|30116.72
05:29:21|30116.72
05:29:22|30116.71
05:29:23|30116.72
05:29:24|30116.72
05:29:26|30116.72
05:29:26|30116.72
05:29:27|30116.72
05:29:29|30116.72
05:29:29|30116.72
05:29:30|30116.71
05:29:31|30116.71
05:29:32|30116.71
05:29:33|30116.72
05:29:35|30116.72
05:29:35|30116.72
05:29:37|30116.72
05:29:37|30116.72
05:29:39|30116.72
05:29:39|30116.72
05:29:40|30116.72
05:29:42|30116.72
05:29:43|30116.72
05:29:44|30116.71
05:29:44|30116.71
05:29:46|30116.71
05:29:47|30116.71
05:29:48|30116.71
05:29:49|30116.71
05:29:50|30107.7
05:29:51|30107.7
05:29:53|30107.68
05:29:53|30107.68
05:29:54|30093.59
05:29:55|30092.2
05:29:56|30092.2
05:29:57|30092.2
05:29:58|30092.2
05:29:59|30092.2
05:30:00|30092.2
05:30:01|30092.86
05:30:02|30092.86
05:30:04|30092.85
05:30:04|30092.85
05:30:05|30092.86
05:30:06|30092.86
05:30:07|30092.86
05:30:09|30092.86
05:30:09|30094.38
05:30:10|30094.38
05:30:11|30097.1
05:30:12|30097.71
05:30:14|30097.72
05:30:14|30097.71
05:30:15|30097.71
05:30:17|30101.31
05:30:18|30101.31
05:30:19|30101.31
05:30:20|30101.3
05:30:21|30101.3
05:30:22|30101.3
05:30:23|30101.3
05:30:24|30101.3
05:30:25|30101.3
05:30:26|30101.3
05:30:27|30101.3
05:30:28|30101.3
05:30:29|30101.31
05:30:30|30101.3
05:30:31|30101.31
05:30:31|30101.31
05:30:33|30101.31
05:30:33|30101.31
05:30:35|30101.31
05:30:35|30101.31
05:30:37|30101.31
05:30:37|30101.31
05:30:39|30101.31
05:30:39|30101.3
05:30:41|30101.3
05:30:41|30101.3
05:30:43|30101.31
05:30:44|30101.31
05:30:45|30101.31
05:30:46|30101.31
05:30:47|30101.31
05:30:49|30101.31
05:30:49|30101.3
05:30:50|30101.31
05:30:51|30101.31
05:30:52|30101.31
05:30:54|30101.3
05:30:54|30101.3
05:30:55|30101.3
05:30:57|30101.3
05:30:58|30101.3
05:30:58|30101.31
05:30:59|30101.31
05:31:00|30101.31
05:31:01|30101.31
05:31:03|30101.31
05:31:03|30101.31
05:31:04|30101.31
05:31:05|30101.31
05:31:06|30101.3
05:31:08|30101.3
05:31:08|30101.3
05:31:09|30101.3
05:31:11|30101.3
05:31:11|30101.3
05:31:13|30101.31
05:31:13|30101.3
05:31:15|30101.31
05:31:15|30101.31
05:31:16|30101.3
05:31:18|30101.3
05:31:19|30101.3
05:31:20|30101.3
05:31:21|30101.3
05:31:22|30101.3
05:31:23|30101.3
05:31:23|30101.3
05:31:24|30101.3
05:31:26|30101.3
05:31:26|30101.3
05:31:27|30101.3
05:31:29|30101.3
05:31:30|30101.3
05:31:30|30101.3
05:31:32|30101.3
05:31:33|30101.3
05:31:34|30101.3
05:31:35|30101.31
05:31:36|30101.31
05:31:37|30101.31
05:31:37|30101.31
05:31:39|30101.31
05:31:40|30101.31
05:31:41|30101.31
05:31:42|30101.31
05:31:43|30101.3
05:31:44|30101.3
05:31:45|30101.3
05:31:46|30101.3
05:31:46|30101.3
05:31:48|30101.31
05:31:50|30101.31
05:31:51|30101.31
05:31:52|30101.31
05:31:53|30101.31
05:31:54|30104.02
05:31:55|30104.01
05:31:56|30104.
05:31:57|30104.
05:31:58|30104.
05:31:59|30104.
05:32:00|30104.
05:32:01|30104.
05:32:02|30104.
05:32:03|30104.
05:32:04|30104.
05:32:05|30104.
05:32:05|30104.
05:32:07|30104.
05:32:08|30104.
05:32:08|30104.
05:32:10|30104.01
05:32:11|30104.01
05:32:12|30104.01
05:32:13|30104.
05:32:14|30104.
05:32:15|30104.01
05:32:16|30104.
05:32:17|30104.
05:32:18|30104.
05:32:19|30104.
05:32:20|30104.
05:32:21|30104.
05:32:22|30104.01
05:32:23|30104.01
05:32:23|30104.01
05:32:25|30104.01
05:32:26|30104.
05:32:27|30104.01
05:32:28|30104.
05:32:29|30104.01
05:32:30|30104.01
05:32:31|30104.
05:32:32|30104.
05:32:33|30104.
05:32:34|30104.01
05:32:35|30104.01
05:32:36|30104.01
05:32:37|30104.01
05:32:38|30104.01
05:32:39|30104.01
05:32:40|30104.01
05:32:41|30104.01
05:32:42|30104.01
05:32:43|30104.01
05:32:44|30104.01
05:32:45|30104.01
05:32:46|30104.01
05:32:47|30104.01
05:32:48|30104.
05:32:50|30104.01
05:32:50|30104.01
05:32:51|30104.01
05:32:52|30104.01
05:32:53|30104.01
05:32:54|30104.01
05:32:56|30104.01
05:32:57|30104.01
05:32:57|30104.01
05:32:59|30104.01
05:33:00|30104.01
05:33:00|30104.01
05:33:02|30104.01
05:33:02|30104.
05:33:04|30104.01
05:33:04|30104.
05:33:06|30104.
05:33:07|30104.
05:33:07|30104.
05:33:09|30104.01
05:33:09|30104.01
05:33:10|30104.
05:33:11|30104.01
05:33:13|30104.01
05:33:14|30104.01
05:33:14|30104.01
05:33:16|30104.01
05:33:17|30104.01
05:33:18|30104.
05:33:19|30104.01
05:33:20|30104.
05:33:21|30104.
05:33:22|30104.
05:33:23|30104.
05:33:24|30104.
05:33:25|30104.
05:33:26|30104.
05:33:27|30104.
05:33:27|30104.01
05:33:29|30104.
05:33:30|30104.85
05:33:31|30104.85
05:33:32|30105.93
05:33:33|30105.93
05:33:34|30105.94
05:33:35|30105.94
05:33:36|30105.94
05:33:37|30105.94
05:33:38|30105.94
05:33:39|30105.94
05:33:39|30105.94
05:33:41|30105.93
05:33:42|30105.94
05:33:42|30105.94
05:33:44|30105.94
05:33:45|30105.94
05:33:46|30106.44
05:33:47|30106.44
05:33:48|30106.44
05:33:49|30106.43
05:33:50|30106.43
05:33:52|30106.43
05:33:52|30106.43
05:33:53|30106.43
05:33:54|30106.87
05:33:55|30106.87
05:33:56|30106.58
05:33:57|30106.58
05:33:58|30106.58
05:33:59|30106.58
05:34:00|30106.58
05:34:01|30106.58
05:34:02|30106.58
05:34:03|30106.58
05:34:04|30106.58
05:34:05|30107.09
05:34:06|30107.09
05:34:07|30109.92
05:34:08|30109.91
05:34:10|30109.91
05:34:11|30109.92
05:34:11|30109.92
05:34:12|30109.91
05:34:13|30109.92
05:34:15|30109.92
05:34:16|30109.92
05:34:17|30109.92
05:34:17|30109.92
05:34:18|30109.99
05:34:19|30110.
05:34:20|30110.
05:34:21|30110.91
05:34:22|30110.91
05:34:23|30110.91
05:34:24|30110.92
05:34:26|30110.92
05:34:27|30110.91
05:34:27|30110.91
05:34:28|30110.92
05:34:29|30110.92
05:34:30|30111.22
05:34:32|30111.22
05:34:33|30111.21
05:34:33|30111.22
05:34:35|30110.92
05:34:35|30110.92
05:34:36|30110.92
05:34:38|30110.91
05:34:38|30110.91
05:34:39|30110.91
05:34:40|30110.91
05:34:42|30110.91
05:34:42|30110.91
05:34:43|30110.91
05:34:44|30110.91
05:34:45|30110.92
05:34:47|30110.92
05:34:47|30110.92
05:34:48|30110.91
05:34:50|30110.91
05:34:51|30110.91
05:34:53|30110.92
05:34:53|30110.92
05:34:54|30110.92
05:34:55|30110.92
05:34:57|30110.91
05:34:58|30110.92
05:34:59|30110.92
05:35:00|30110.91
05:35:01|30110.91
05:35:02|30110.91
05:35:03|30110.91
05:35:04|30110.91
05:35:05|30110.91
05:35:06|30110.91
05:35:07|30110.91
05:35:08|30110.91
05:35:09|30110.92
05:35:10|30110.91
05:35:11|30110.91
05:35:12|30110.91
05:35:13|30110.91
05:35:14|30110.91
05:35:15|30110.91
05:35:16|30110.91
05:35:17|30110.91
05:35:18|30110.91
05:35:19|30110.91
05:35:20|30110.92
05:35:21|30109.91
05:35:22|30109.91
05:35:23|30106.43
05:35:24|30104.
05:35:25|30104.
05:35:26|30104.
05:35:27|30104.
05:35:28|30101.31
05:35:29|30101.
05:35:30|30095.65
05:35:31|30095.65
05:35:32|30095.65
05:35:33|30095.65
05:35:34|30095.64
05:35:35|30095.65
05:35:36|30095.65
05:35:37|30095.65
05:35:38|30095.65
05:35:39|30095.65
05:35:40|30095.65
05:35:41|30095.65
05:35:42|30095.64
05:35:43|30095.65
05:35:44|30095.65
05:35:45|30095.65
05:35:46|30095.65
05:35:47|30095.65
05:35:48|30095.65
05:35:49|30095.65
05:35:50|30095.64
05:35:51|30095.57
05:35:53|30095.57
05:35:53|30095.57
05:35:55|30095.57
05:35:56|30095.57
05:35:57|30095.57
05:35:58|30095.57
05:35:59|30095.57
05:36:00|30095.58
05:36:01|30095.58
05:36:02|30095.58
05:36:03|30095.58
05:36:04|30095.58
05:36:05|30095.57
05:36:07|30095.57
05:36:07|30095.58
05:36:08|30095.58
05:36:09|30095.58
05:36:10|30095.58
05:36:12|30095.58
05:36:12|30095.58
05:36:13|30095.58
05:36:14|30095.58
05:36:15|30095.57
05:36:16|30095.57
05:36:17|30095.57
05:36:18|30095.58
05:36:19|30095.58
05:36:20|30095.58
05:36:21|30095.58
05:36:22|30095.58
05:36:24|30095.58
05:36:24|30095.58
05:36:26|30095.58
05:36:26|30095.58
05:36:28|30095.58
05:36:29|30095.58
05:36:29|30095.58
05:36:30|30095.58
05:36:31|30095.58
05:36:32|30095.58
05:36:33|30095.58
05:36:35|30095.57
05:36:36|30095.57
05:36:37|30095.57
05:36:37|30095.57
05:36:39|30095.58
05:36:39|30095.58
05:36:41|30095.58
05:36:42|30095.58
05:36:42|30095.58
05:36:44|30095.58
05:36:45|30095.58
05:36:45|30095.58
05:36:46|30095.58
05:36:48|30095.58
05:36:48|30095.58
05:36:50|30095.58
05:36:50|30095.58
05:36:52|30095.58
05:36:53|30095.58
05:36:54|30095.58
05:36:55|30095.58
05:36:56|30095.58
05:36:57|30095.58
05:36:58|30095.58
05:36:59|30095.57
05:37:00|30095.57
05:37:01|30095.57
05:37:02|30093.79
05:37:03|30093.79
05:37:04|30093.78
05:37:05|30093.74
05:37:06|30093.74
05:37:07|30093.74
05:37:09|30093.74
05:37:10|30093.74
05:37:10|30093.74
05:37:11|30093.47
05:37:13|30093.47
05:37:13|30093.47
05:37:15|30093.47
05:37:15|30093.47
05:37:17|30093.47
05:37:17|30093.47
05:37:19|30093.46
05:37:19|30093.46
05:37:21|30093.46
05:37:21|30093.46
05:37:22|30093.46
05:37:23|30093.46
05:37:24|30093.46
05:37:25|30093.47
05:37:26|30093.46
05:37:27|30093.47
05:37:29|30093.47
05:37:29|30093.47
05:37:31|30093.47
05:37:31|30093.47
05:37:32|30093.47
05:37:33|30093.47
05:37:34|30093.47
05:37:35|30093.47
05:37:36|30087.9
05:37:38|30087.12
05:37:38|30087.12
05:37:40|30087.12
05:37:40|30087.12
05:37:41|30087.11
05:37:42|30087.11
05:37:43|30087.11
05:37:45|30087.11
05:37:46|30087.12
05:37:47|30087.11
05:37:48|30087.11
05:37:49|30087.11
05:37:50|30087.11
05:37:51|30087.02
05:37:52|30087.02
05:37:53|30085.
05:37:54|30085.01
05:37:55|30085.01
05:37:56|30085.01
05:37:57|30085.
05:37:58|30085.
05:37:59|30082.4
05:38:01|30081.91
05:38:02|30081.92
05:38:02|30081.91
05:38:04|30081.91
05:38:05|30081.91
05:38:06|30081.91
05:38:07|30081.91
05:38:08|30081.92
05:38:09|30091.42
05:38:10|30091.42
05:38:11|30093.47
05:38:12|30093.47
05:38:13|30093.74
05:38:14|30093.74
05:38:15|30094.29
05:38:16|30094.29
05:38:17|30094.3
05:38:18|30094.3
05:38:19|30094.3
05:38:20|30094.3
05:38:21|30094.3
05:38:22|30089.33
05:38:23|30089.33
05:38:24|30089.33
05:38:25|30089.32
05:38:26|30089.33
05:38:27|30089.33
05:38:28|30087.56
05:38:29|30081.93
05:38:30|30081.93
05:38:31|30080.93
05:38:32|30080.16
05:38:33|30080.01
05:38:34|30080.01
05:38:35|30075.01
05:38:36|30075.01
05:38:37|30075.01
05:38:38|30075.
05:38:39|30074.23
05:38:40|30073.96
05:38:41|30073.95
05:38:42|30073.96
05:38:43|30071.79
05:38:44|30071.79
05:38:45|30071.78
05:38:46|30071.78
05:38:47|30071.79
05:38:48|30071.78
05:38:49|30071.78
05:38:50|30071.79
05:38:51|30071.79
05:38:52|30071.79
05:38:53|30071.79
05:38:54|30071.78
05:38:55|30071.78
05:38:56|30071.79
05:38:57|30071.79
05:38:58|30071.79
05:38:59|30071.79
05:39:00|30071.79
05:39:01|30071.78
05:39:02|30071.78
05:39:03|30071.09
05:39:04|30071.08
05:39:05|30071.08
05:39:06|30071.06
05:39:07|30069.47
05:39:08|30069.46
05:39:09|30069.47
05:39:10|30066.8
05:39:11|30066.59
05:39:12|30065.97
05:39:13|30065.97
05:39:14|30065.96
05:39:15|30065.96
05:39:17|30065.96
05:39:18|30065.96
05:39:19|30065.93
05:39:20|30065.93
05:39:22|30065.94
05:39:22|30065.94
05:39:23|30065.94
05:39:24|30059.42
05:39:25|30049.83
05:39:26|30051.19
05:39:27|30051.19
05:39:28|30056.14
05:39:29|30056.14
05:39:30|30056.13
05:39:31|30056.14
05:39:32|30060.91
05:39:33|30060.91
05:39:34|30060.92
05:39:36|30062.46
05:39:37|30062.46
05:39:38|30062.47
05:39:38|30062.47
05:39:39|30062.48
05:39:40|30062.48
05:39:41|30062.48
05:39:42|30062.48
05:39:43|30062.48
05:39:45|30062.48
05:39:45|30062.48
05:39:46|30062.48
05:39:47|30062.48
05:39:49|30062.48
05:39:49|30062.47
05:39:50|30060.91
05:39:52|30052.89
05:39:53|30052.88
05:39:53|30052.88
05:39:54|30052.88
05:39:56|30052.88
05:39:57|30051.2
05:39:58|30047.51
05:39:59|30043.91
05:40:00|30043.91
05:40:01|30043.91
05:40:03|30041.06
05:40:03|30041.05
05:40:04|30041.
05:40:05|30041.
05:40:06|30040.
05:40:07|30025.21
05:40:08|30015.27
05:40:09|30021.13
05:40:10|30021.12
05:40:11|30021.12
05:40:12|30021.12
05:40:13|30020.21
05:40:14|30016.08
05:40:15|30016.09
05:40:16|30011.66
05:40:17|30011.65
05:40:18|30006.28
05:40:19|30010.27
05:40:20|30017.06
05:40:21|30018.1
05:40:22|30019.47
05:40:23|30019.99
05:40:24|30012.23
05:40:25|30012.22
05:40:26|30012.22
05:40:28|30012.22
05:40:28|30013.28
05:40:29|30013.28
05:40:30|30009.28
05:40:31|30008.21
05:40:33|30008.2
05:40:33|30008.21
05:40:34|30008.21
05:40:35|30010.12
05:40:36|30012.59
05:40:38|30012.6
05:40:39|30012.59
05:40:40|30012.6
05:40:40|30012.6
05:40:41|30012.59
05:40:43|30016.1
05:40:43|30016.1
05:40:44|30019.47
05:40:45|30023.36
05:40:46|30023.36
05:40:47|30023.36
05:40:48|30023.41
05:40:49|30023.41
05:40:50|30027.6
05:40:52|30027.6
05:40:52|30028.92
05:40:54|30029.07
05:40:54|30029.4
05:40:55|30028.52
05:40:57|30019.45
05:40:59|30019.44
05:41:00|30023.
05:41:01|30022.99
05:41:02|30022.99
05:41:03|30023.
05:41:04|30023.
05:41:05|30027.5
05:41:06|30030.23
05:41:07|30030.23
05:41:08|30031.34
05:41:09|30031.87
05:41:11|30031.87
05:41:11|30031.87
05:41:12|30031.87
05:41:13|30031.87
05:41:14|30031.87
05:41:16|30031.87
05:41:16|30031.87
05:41:17|30031.87
05:41:19|30031.88
05:41:20|30031.88
05:41:21|30031.88
05:41:21|30031.88
05:41:22|30031.88
05:41:23|30033.26
05:41:24|30033.26
05:41:26|30033.38
05:41:26|30033.79
05:41:27|30033.78
05:41:28|30033.78
05:41:30|30033.78
05:41:30|30033.79
05:41:31|30033.78
05:41:32|30033.79
05:41:33|30033.79
05:41:34|30033.78
05:41:35|30033.78
05:41:37|30033.78
05:41:38|30031.89
05:41:39|30031.88
05:41:40|30030.43
05:41:40|30030.43
05:41:41|30025.59
05:41:42|30022.43
05:41:44|30022.43
05:41:44|30020.02
05:41:46|30020.02
05:41:46|30020.02
05:41:47|30025.76
05:41:48|30025.76
05:41:49|30032.01
05:41:51|30032.01
05:41:52|30032.9
05:41:53|30032.9
05:41:53|30032.9
05:41:55|30032.91
05:41:56|30032.91
05:41:57|30032.91
05:41:57|30032.91
05:41:59|30032.91
05:42:00|30032.91
05:42:01|30032.91
05:42:02|30032.91
05:42:04|30032.91
05:42:04|30032.91
05:42:05|30032.9
05:42:06|30032.9
05:42:07|30032.9
05:42:08|30032.9
05:42:09|30032.91
05:42:10|30032.9
05:42:11|30032.9
05:42:12|30032.9
05:42:13|30032.9
05:42:14|30032.9
05:42:15|30032.01
05:42:16|30032.01
05:42:18|30032.01
05:42:18|30032.02
05:42:19|30032.01
05:42:20|30032.01
05:42:21|30032.01
05:42:22|30032.01
05:42:23|30032.02
05:42:24|30032.01
05:42:25|30032.01
05:42:26|30032.01
05:42:27|30032.01
05:42:28|30032.01
05:42:29|30032.01
05:42:30|30032.01
05:42:31|30032.01
05:42:32|30032.01
05:42:33|30032.01
05:42:34|30032.01
05:42:35|30032.01
05:42:36|30032.01
05:42:37|30032.01
05:42:38|30032.01
05:42:39|30032.01
05:42:40|30032.01
05:42:41|30032.24
05:42:42|30032.91
05:42:43|30034.99
05:42:44|30039.29
05:42:45|30039.29
05:42:46|30039.29
05:42:47|30039.29
05:42:48|30039.29
05:42:49|30039.29
05:42:50|30039.3
05:42:51|30039.29
05:42:53|30039.3
05:42:54|30039.3
05:42:54|30039.29
05:42:55|30039.29
05:42:57|30039.29
05:42:58|30039.29
05:42:58|30039.29
05:42:59|30039.29
05:43:01|30039.29
05:43:02|30039.29
05:43:03|30039.29
05:43:04|30039.3
05:43:05|30039.29
05:43:06|30039.29
05:43:07|30039.29
05:43:08|30039.29
05:43:09|30039.29
05:43:10|30039.29
05:43:11|30039.3
05:43:12|30039.29
05:43:13|30038.96
05:43:14|30038.97
05:43:15|30038.97
05:43:16|30038.96
05:43:17|30038.97
05:43:18|30038.97
05:43:19|30038.97
05:43:21|30038.97
05:43:21|30038.97
05:43:22|30038.97
05:43:23|30038.97
05:43:24|30036.75
05:43:25|30036.75
05:43:26|30036.75
05:43:27|30036.75
05:43:29|30034.07
05:43:29|30034.07
05:43:30|30034.07
05:43:31|30034.07
05:43:32|30034.07
05:43:34|30034.07
05:43:34|30034.08
05:43:35|30034.07
05:43:36|30034.07
05:43:37|30034.07
05:43:38|30034.07
05:43:40|30034.08
05:43:41|30034.08
05:43:41|30033.
05:43:42|30033.
05:43:43|30032.62
05:43:44|30032.62
05:43:45|30032.63
05:43:46|30032.62
05:43:48|30032.62
05:43:48|30032.62
05:43:50|30032.63
05:43:51|30032.63
05:43:51|30028.84
05:43:52|30028.84
05:43:54|30028.84
05:43:55|30028.84
05:43:56|30028.84
05:43:56|30028.84
05:43:57|30028.84
05:43:58|30028.84
05:44:00|30028.83
05:44:01|30028.83
05:44:03|30028.83
05:44:04|30028.83
05:44:05|30028.77
05:44:06|30028.77
05:44:07|30028.77
05:44:08|30028.77
05:44:08|30028.77
05:44:10|30028.77
05:44:11|30028.78
05:44:11|30028.77
05:44:13|30028.78
05:44:14|30028.77
05:44:14|30028.77
05:44:16|30028.77
05:44:16|30028.77
05:44:18|30028.77
05:44:18|30028.77
05:44:20|30028.75
05:44:21|30028.75
05:44:22|30028.74
05:44:22|30028.74
05:44:23|30028.74
05:44:25|30028.74
05:44:25|30028.74
05:44:26|30028.74
05:44:27|30028.74
05:44:29|30028.74
05:44:29|30028.75
05:44:31|30028.75
05:44:31|30028.75
05:44:32|30028.75
05:44:34|30028.74
05:44:35|30028.75
05:44:35|30028.75
05:44:36|30028.75
05:44:37|30028.74
05:44:38|30028.74
05:44:39|30028.75
05:44:41|30028.75
05:44:41|30028.75
05:44:42|30028.74
05:44:44|30028.7
05:44:45|30023.05
05:44:45|30023.04
05:44:46|30025.
05:44:47|30025.
05:44:49|30024.99
05:44:50|30025.
05:44:50|30013.6
05:44:51|30013.6
05:44:52|30013.59
05:44:54|30013.71
05:44:55|30016.37
05:44:56|30016.37
05:44:57|30018.
05:44:58|30018.
05:44:59|30018.
05:45:00|30018.
05:45:02|30016.12
05:45:03|30013.61
05:45:04|30013.62
05:45:04|30013.62
05:45:05|30013.62
05:45:06|30013.62
05:45:08|30013.62
05:45:08|30013.62
05:45:09|30013.61
05:45:11|30013.61
05:45:11|30009.16
05:45:13|30009.16
05:45:13|30006.78
05:45:14|30006.77
05:45:15|30006.77
05:45:17|30006.77
05:45:18|30007.44
05:45:18|30007.44
05:45:19|30007.44
05:45:21|30007.44
05:45:21|30006.78
05:45:22|30006.77
05:45:23|30005.18
05:45:24|30005.19
05:45:25|30005.18
05:45:27|30005.19
05:45:28|30005.19
05:45:29|30005.8
05:45:29|30007.46
05:45:30|30007.46
05:45:31|30007.47
05:45:33|30007.47
05:45:33|30007.47
05:45:34|30007.47
05:45:35|30015.43
05:45:37|30017.99
05:45:38|30017.99
05:45:38|30017.99
05:45:40|30017.99
05:45:40|30017.99
05:45:42|30018.
05:45:43|30017.99
05:45:43|30017.99
05:45:45|30017.99
05:45:45|30017.99
05:45:46|30017.99
05:45:47|30017.99
05:45:48|30017.99
05:45:49|30017.99
05:45:50|30017.99
05:45:52|30017.99
05:45:53|30017.99
05:45:54|30017.99
05:45:55|30017.99
05:45:55|30017.99
05:45:56|30017.99
05:45:58|30018.
05:45:59|30017.99
05:46:00|30017.99
05:46:01|30018.
05:46:02|30018.
05:46:03|30018.
05:46:04|30018.
05:46:05|30018.
05:46:06|30018.
05:46:08|30018.
05:46:08|30017.99
05:46:09|30017.99
05:46:11|30018.
05:46:12|30018.
05:46:13|30017.99
05:46:14|30018.
05:46:15|30018.
05:46:15|30018.
05:46:17|30018.
05:46:18|30017.99
05:46:19|30017.99
05:46:20|30018.
05:46:20|30018.
05:46:22|30015.
05:46:22|30010.14
05:46:23|30010.1
05:46:25|30010.1
05:46:26|30009.59
05:46:27|30006.88
05:46:28|30006.87
05:46:29|30006.88
05:46:30|30006.88
05:46:31|30006.88
05:46:32|30006.88
05:46:33|30006.88
05:46:34|30006.88
05:46:35|30006.88
05:46:36|30006.87
05:46:37|30006.88
05:46:38|30006.88
05:46:39|30006.87
05:46:40|30006.88
05:46:41|30006.88
05:46:42|30006.88
05:46:43|30006.87
05:46:44|30006.87
05:46:45|30006.87
05:46:46|30006.88
05:46:47|30006.87
05:46:48|30006.88
05:46:49|30006.23
05:46:50|30006.23
05:46:51|30005.
05:46:52|30005.
05:46:53|30005.
05:46:54|30005.
05:46:55|30004.5
05:46:56|30004.27
05:46:57|30004.27
05:46:58|30004.27
05:46:59|30004.27
05:47:00|30004.27
05:47:01|30004.27
05:47:02|30004.27
05:47:04|30004.27
05:47:05|30004.27
05:47:06|30004.26
05:47:07|30004.26
05:47:07|30003.87
05:47:09|30003.87
05:47:10|30003.88
05:47:11|30003.88
05:47:12|30003.88
05:47:13|30003.88
05:47:14|30003.87
05:47:15|30003.87
05:47:16|30003.87
05:47:17|30003.88
05:47:19|30004.26
05:47:19|30004.27
05:47:20|30004.26
05:47:21|30004.27
05:47:22|30004.27
05:47:23|30004.27
05:47:24|30004.26
05:47:25|30004.26
05:47:26|30004.26
05:47:28|30004.27
05:47:28|30004.26
05:47:29|30004.26
05:47:30|30004.26
05:47:31|30004.26
05:47:33|30004.27
05:47:33|30004.27
05:47:34|30004.41
05:47:35|30006.36
05:47:36|30006.36
05:47:37|30006.35
05:47:38|30006.35
05:47:39|30006.35
05:47:40|30006.35
05:47:41|30006.35
05:47:42|30006.35
05:47:43|30006.36
05:47:44|30004.01
05:47:45|30004.
05:47:46|30004.01
05:47:47|30004.
05:47:49|30004.
05:47:49|30004.
05:47:50|30004.01
05:47:52|30001.97
05:47:53|30000.71
05:47:54|30000.71
05:47:54|30000.71
05:47:55|30000.71
05:47:57|29990.96
05:47:58|29987.53
05:47:58|29987.45
05:47:59|29989.13
05:48:01|29989.13
05:48:01|29993.95
05:48:03|29989.16
05:48:04|29989.15
05:48:05|29989.15
05:48:07|29988.26
05:48:08|29988.27
05:48:09|29979.6
05:48:10|29972.84
05:48:11|29972.77
05:48:12|29966.65
05:48:13|29966.65
05:48:14|29966.65
05:48:15|29972.1
05:48:15|29972.1
05:48:17|29966.61
05:48:17|29966.61
05:48:19|29967.68
05:48:20|29967.68
05:48:20|29967.68
05:48:22|29967.68
05:48:23|29967.68
05:48:24|29967.68
05:48:25|29967.68
05:48:26|29967.68
05:48:27|29967.68
05:48:28|29967.69
05:48:29|29967.68
05:48:30|29970.58
05:48:31|29976.7
05:48:32|29997.07
05:48:33|29999.9
05:48:33|30008.57
05:48:35|30008.57
05:48:36|29999.56
05:48:37|29982.42
05:48:38|29982.42
05:48:39|29988.03
05:48:39|29988.04
05:48:41|29988.04
05:48:42|29988.03
05:48:42|29979.28
05:48:44|29979.27
05:48:45|29977.2
05:48:46|29977.2
05:48:46|29977.2
05:48:48|29977.2
05:48:48|29977.2
05:48:50|29977.19
05:48:51|29979.39
05:48:52|29979.39
05:48:53|29985.27
05:48:54|29985.49
05:48:55|29986.21
05:48:56|29987.24
05:48:57|29988.03
05:48:58|29990.62
05:48:59|29994.65
05:49:00|29994.66
05:49:01|29995.59
05:49:02|29997.63
05:49:03|29999.62
05:49:04|30008.73
05:49:05|30001.06
05:49:07|30001.06
05:49:08|30011.39
05:49:09|30014.37
05:49:10|30022.46
05:49:12|30022.47
05:49:12|30019.13
05:49:14|30014.37
05:49:15|30014.38
05:49:15|30010.84
05:49:17|30010.85
05:49:18|30010.84
05:49:19|30010.85
05:49:20|30016.01
05:49:21|30016.01
05:49:22|30016.01
05:49:23|30016.01
05:49:24|30016.01
05:49:25|30016.01
05:49:25|30016.01
05:49:27|30016.02
05:49:28|30006.86
05:49:29|30006.27
05:49:29|30000.01
05:49:30|29995.48
05:49:32|29995.48
05:49:33|29995.47
05:49:34|29993.63
05:49:35|29991.24
05:49:35|29991.25
05:49:36|29991.24
05:49:37|29991.24
05:49:39|29991.24
05:49:39|29991.24
05:49:40|29991.25
05:49:41|29991.25
05:49:43|29991.25
05:49:44|29991.25
05:49:45|29991.25
05:49:45|29991.25
05:49:47|29988.26
05:49:47|29985.01
05:49:49|29985.01
05:49:50|29985.01
05:49:51|29985.01
05:49:52|29985.01
05:49:53|29985.01
05:49:53|29985.01
05:49:55|29980.01
05:49:56|29982.54
05:49:56|29982.54
05:49:57|29982.54
05:49:59|29983.2
05:49:59|29983.2
05:50:01|29983.2
05:50:02|29980.
05:50:02|29980.
05:50:04|29975.01
05:50:05|29975.01
05:50:06|29978.19
05:50:07|29979.59
05:50:09|29979.59
05:50:09|29982.26
05:50:10|29982.26
05:50:12|29982.26
05:50:12|29982.26
05:50:14|29982.26
05:50:15|29983.84
05:50:15|29983.85
05:50:16|29983.85
05:50:18|29977.7
05:50:19|29980.81
05:50:20|29980.81
05:50:21|29982.26
05:50:21|29982.26
05:50:23|29982.26
05:50:23|29987.68
05:50:24|29989.98
05:50:26|29990.14
05:50:27|29990.2
05:50:28|29990.2
05:50:28|29990.2
05:50:30|29991.24
05:50:30|29991.24
05:50:31|29991.24
05:50:33|29991.43
05:50:34|29991.43
05:50:34|29991.43
05:50:35|29994.
05:50:36|29994.01
05:50:38|29994.01
05:50:39|29990.14
05:50:39|29990.14
05:50:41|29984.62
05:50:41|29984.62
05:50:42|29988.09
05:50:43|29987.36
05:50:44|29987.36
05:50:45|29987.35
05:50:46|29987.35
05:50:47|29987.36
05:50:48|29987.36
05:50:50|29987.36
05:50:50|29987.36
05:50:51|29987.36
05:50:52|29987.36
05:50:54|29987.36
05:50:54|29987.36
05:50:55|29987.35
05:50:56|29987.35
05:50:57|29987.35
05:50:59|29987.35
05:50:59|29987.35
05:51:01|29987.36
05:51:01|29987.36
05:51:03|29987.36
05:51:04|29987.36
05:51:05|29987.35
05:51:06|29987.35
05:51:07|29987.35
05:51:09|29987.36
05:51:10|29987.36
05:51:11|29992.22
05:51:12|29993.95
05:51:13|29993.95
05:51:14|29993.96
05:51:15|29993.95
05:51:16|29993.95
05:51:17|29990.15
05:51:18|29990.16
05:51:20|29990.14
05:51:20|29990.14
05:51:21|29990.14
05:51:22|29990.14
05:51:23|29988.16
05:51:25|29988.16
05:51:25|29988.16
05:51:27|29988.16
05:51:28|29988.16
05:51:28|29988.16
05:51:29|29988.16
05:51:31|29988.16
05:51:31|29988.15
05:51:32|29988.16
05:51:34|29988.15
05:51:34|29988.15
05:51:36|29988.15
05:51:36|29988.15
05:51:37|29988.16
05:51:39|29988.15
05:51:39|29988.15
05:51:41|29988.16
05:51:42|29988.16
05:51:43|29988.15
05:51:44|29988.15
05:51:45|29988.15
05:51:45|29988.15
05:51:47|29988.16
05:51:47|29988.16
05:51:49|29988.16
05:51:50|29988.16
05:51:51|29988.16
05:51:52|29988.11
05:51:53|29987.72
05:51:54|29987.72
05:51:55|29987.72
05:51:55|29987.72
05:51:57|29987.72
05:51:58|29987.72
05:51:58|29987.72
05:52:00|29987.73
05:52:01|29987.73
05:52:02|29987.72
05:52:03|29987.72
05:52:04|29989.99
05:52:04|29989.99
05:52:05|29990.
05:52:07|29990.
05:52:08|29995.68
05:52:10|29995.68
05:52:10|29995.69
05:52:11|29995.69
05:52:13|29995.69
05:52:13|29995.69
05:52:14|29995.68
05:52:16|29995.68
05:52:17|29991.65
05:52:17|29991.65
05:52:19|29991.65
05:52:20|29991.65
05:52:21|29991.66
05:52:22|29991.65
05:52:23|29991.66
05:52:24|29991.66
05:52:25|29991.9
05:52:25|29991.91
05:52:27|29991.91
05:52:28|29996.49
05:52:29|29996.54
05:52:29|29996.76
05:52:31|30000.91
05:52:32|30002.55
05:52:32|30002.54
05:52:34|30002.55
05:52:35|30002.55
05:52:36|30004.01
05:52:37|30004.76
05:52:37|30004.8
05:52:39|30004.79
05:52:40|30004.79
05:52:41|30004.8
05:52:42|30004.8
05:52:43|30004.8
05:52:43|30004.8
05:52:45|30004.79
05:52:45|30004.79
05:52:47|30004.79
05:52:48|30004.79
05:52:49|30004.79
05:52:50|30004.8
05:52:50|30004.79
05:52:52|30001.92
05:52:53|29995.42
05:52:53|29995.41
05:52:55|29995.41
05:52:56|29995.41
05:52:57|29995.41
05:52:58|29991.27
05:52:59|29991.28
05:53:00|29991.28
05:53:01|29990.01
05:53:02|29990.01
05:53:02|29990.01
05:53:04|29990.
05:53:05|29990.01
05:53:06|29990.01
05:53:07|29993.14
05:53:08|29993.14
05:53:09|29993.13
05:53:10|29993.13
05:53:11|29993.14
05:53:12|29993.13
05:53:13|29993.13
05:53:14|29993.14
05:53:15|29993.14
05:53:16|29993.14
05:53:17|29993.14
05:53:18|29993.13
05:53:20|29993.14
05:53:20|29993.14
05:53:21|29993.14
05:53:22|29988.17
05:53:23|29988.16
05:53:24|29988.16
05:53:25|29988.16
05:53:26|29988.17
05:53:27|29988.17
05:53:28|29988.17
05:53:29|29988.17
05:53:30|29988.17
05:53:31|29988.17
05:53:32|29988.17
05:53:33|29988.17
05:53:34|29988.16
05:53:35|29988.16
05:53:36|29988.17
05:53:37|29988.17
05:53:38|29988.16
05:53:39|29988.16
05:53:40|29988.16
05:53:41|29988.16
05:53:42|29988.16
05:53:43|29988.17
05:53:44|29988.17
05:53:45|29988.17
05:53:46|29988.17
05:53:47|29988.17
05:53:48|29988.71
05:53:49|29988.71
05:53:50|29988.71
05:53:51|29988.85
05:53:52|29988.85
05:53:54|29988.85
05:53:54|29988.85
05:53:55|29988.85
05:53:56|29988.85
05:53:57|29988.86
05:53:58|29988.86
05:53:59|29988.86
05:54:00|29988.86
05:54:01|29988.85
05:54:03|29988.86
05:54:03|29988.86
05:54:05|29988.86
05:54:05|29988.86
05:54:06|29988.86
05:54:07|29988.86
05:54:08|29988.86
05:54:09|29996.16
05:54:11|29996.16
05:54:12|29996.16
05:54:13|29996.16
05:54:14|29996.17
05:54:16|29996.16
05:54:16|29996.16
05:54:17|29996.16
05:54:18|29996.16
05:54:20|29996.17
05:54:20|29996.16
05:54:21|29996.16
05:54:23|29996.16
05:54:24|29996.16
05:54:25|29996.16
05:54:26|29996.17
05:54:27|29996.17
05:54:28|29996.17
05:54:28|29996.17
05:54:30|29996.16
05:54:31|29996.16
05:54:32|29996.16
05:54:32|29998.63
05:54:34|29998.63
05:54:35|30001.76
05:54:36|30001.76
05:54:37|30001.93
05:54:37|30001.93
05:54:39|30001.93
05:54:40|30004.4
05:54:41|30003.41
05:54:42|30003.41
05:54:43|30003.41
05:54:44|30003.42
05:54:45|30003.42
05:54:45|30003.42
05:54:47|30003.42
05:54:48|30003.41
05:54:48|30003.41
05:54:50|30003.41
05:54:51|30003.41
05:54:52|30001.93
05:54:52|30001.92
05:54:54|30001.92
05:54:55|30001.93
05:54:56|30001.93
05:54:56|30001.93
05:54:58|30001.92
05:54:59|30001.92
05:55:00|30001.92
05:55:01|30001.93
05:55:02|30001.93
05:55:03|30001.93
05:55:03|30001.93
05:55:04|30001.93
05:55:06|30001.93
05:55:07|30001.93
05:55:08|30001.92
05:55:09|30001.92
05:55:10|30001.92
05:55:11|30001.92
05:55:12|30001.92
05:55:14|29994.92
05:55:14|29994.92
05:55:15|29990.01
05:55:17|29990.01
05:55:18|29990.01
05:55:19|29990.01
05:55:20|29990.01
05:55:21|29990.01
05:55:22|29990.01
05:55:23|29990.
05:55:24|29990.
05:55:25|29990.
05:55:26|29990.
05:55:27|29990.01
05:55:28|29990.01
05:55:29|29986.31
05:55:30|29986.46
05:55:31|29986.46
05:55:32|29986.5
05:55:33|29986.5
05:55:34|29986.5
05:55:35|29986.5
05:55:36|29986.52
05:55:37|29986.55
05:55:39|29986.55
05:55:39|29986.55
05:55:40|29986.55
05:55:41|29986.42
05:55:42|29986.42
05:55:43|29986.42
05:55:44|29986.43
05:55:45|29986.43
05:55:46|29986.43
05:55:47|29986.43
05:55:48|29986.42
05:55:49|29986.43
05:55:50|29986.43
05:55:52|29986.43
05:55:52|29986.43
05:55:53|29986.43
05:55:54|29986.55
05:55:55|29986.54
05:55:56|29986.55
05:55:57|29986.55
05:55:58|29986.55
05:56:00|29986.55
05:56:00|29986.55
05:56:01|29986.55
05:56:03|29987.08
05:56:04|29987.08
05:56:05|29987.08
05:56:05|29994.88
05:56:06|29994.89
05:56:07|29995.13
05:56:08|29995.14
05:56:09|29995.14
05:56:11|29995.14
05:56:12|29995.13
05:56:13|29995.13
05:56:14|29995.13
05:56:15|29995.14
05:56:16|29995.13
05:56:17|29990.69
05:56:19|29990.69
05:56:20|29990.69
05:56:21|29986.14
05:56:21|29986.14
05:56:22|29986.14
05:56:25|29986.14
05:56:25|29986.15
05:56:27|29986.16
05:56:27|29986.16
05:56:29|29986.16
05:56:30|29986.16
05:56:30|29986.16
05:56:31|29986.15
05:56:32|29986.15
05:56:33|29986.15
05:56:35|29986.15
05:56:35|29986.15
05:56:36|29986.15
05:56:37|29986.16
05:56:38|29986.15
05:56:40|29986.15
05:56:40|29986.16
05:56:42|29986.16
05:56:42|29986.16
05:56:44|29986.61
05:56:45|29986.61
05:56:45|29986.61
05:56:47|29986.61
05:56:47|29986.61
05:56:48|29986.62
05:56:50|29987.
05:56:50|29990.69
05:56:51|29993.61
05:56:52|29993.62
05:56:53|29993.62
05:56:54|29993.62
05:56:55|29997.58
05:56:56|29997.58
05:56:57|29997.58
05:56:59|29997.58
05:57:00|29997.58
05:57:01|29997.57
05:57:02|29997.58
05:57:03|29997.58
05:57:04|29997.58
05:57:04|29997.58
05:57:06|29997.58
05:57:07|29997.58
05:57:08|29997.58
05:57:08|29997.57
05:57:10|29997.57
05:57:11|29997.57
05:57:11|29997.57
05:57:13|29998.
05:57:14|30000.
05:57:16|29999.99
05:57:17|30000.
05:57:18|29999.99
05:57:18|30000.
05:57:19|29999.99
05:57:20|30000.
05:57:21|30000.
05:57:23|30000.
05:57:23|30000.
05:57:24|30000.
05:57:26|30000.
05:57:27|30000.
05:57:27|30000.
05:57:28|29999.99
05:57:30|29999.99
05:57:31|29999.99
05:57:32|30000.
05:57:33|29999.99
05:57:34|29998.14
05:57:34|29998.14
05:57:36|29998.14
05:57:36|29998.14
05:57:38|29998.13
05:57:38|29995.28
05:57:40|29990.09
05:57:41|29990.09
05:57:42|29990.09
05:57:43|29990.09
05:57:44|29991.88
05:57:45|29991.88
05:57:46|29991.88
05:57:47|29991.88
05:57:48|29991.88
05:57:49|29992.42
05:57:50|29992.42
05:57:51|29992.42
05:57:52|29992.42
05:57:53|29992.41
05:57:54|29992.42
05:57:55|29992.42
05:57:56|29992.41
05:57:57|29992.41
05:57:58|29992.41
05:57:59|29992.41
05:57:59|29992.41
05:58:00|29991.87
05:58:02|29991.87
05:58:03|29991.87
05:58:04|29991.87
05:58:05|29991.87
05:58:06|29992.45
05:58:06|29992.45
05:58:08|29992.45
05:58:09|29992.45
05:58:09|29992.45
05:58:11|29992.46
05:58:12|29996.79
05:58:13|29996.79
05:58:14|29996.79
05:58:16|29996.79
05:58:17|29996.79
05:58:18|29996.79
05:58:18|29996.79
05:58:20|29996.79
05:58:20|29996.79
05:58:22|29996.79
05:58:23|29996.79
05:58:23|29996.8
05:58:25|29996.8
05:58:26|29965.4
05:58:26|29973.12
05:58:27|29986.19
05:58:28|29978.52
05:58:29|29982.65
05:58:31|29982.65
05:58:31|29982.65
05:58:33|29974.23
05:58:34|29974.19
05:58:35|29970.01
05:58:36|29969.6
05:58:37|29969.6
05:58:38|29964.72
05:58:38|29953.73
05:58:40|29849.99
05:58:41|29841.96
05:58:42|29853.47
05:58:42|29846.43
05:58:44|29865.5
05:58:45|29882.59
05:58:46|29894.89
05:58:47|29884.39
05:58:48|29893.99
05:58:49|29889.19
05:58:50|29888.42
05:58:51|29896.57
05:58:52|29905.96
05:58:53|29904.22
05:58:54|29891.09
05:58:55|29891.1
05:58:56|29895.9
05:58:57|29895.9
05:58:58|29890.01
05:58:59|29890.
05:59:00|29890.
05:59:01|29866.85
05:59:02|29877.37
05:59:03|29877.36
05:59:04|29870.09
05:59:05|29865.64
05:59:06|29852.04
05:59:07|29852.03
05:59:08|29837.3
05:59:09|29841.36
05:59:10|29836.71
05:59:11|29824.25
05:59:12|29831.32
05:59:13|29841.4
05:59:14|29848.73
05:59:15|29851.46
05:59:17|29846.87
05:59:18|29859.42
05:59:18|29859.19
05:59:20|29859.15
05:59:21|29864.12
05:59:21|29864.12
05:59:23|29863.5
05:59:23|29871.55
05:59:24|29872.06
05:59:25|29872.07
05:59:27|29872.06
05:59:27|29875.87
05:59:29|29878.44
05:59:30|29876.32
05:59:31|29871.76
05:59:31|29875.21
05:59:32|29875.21
05:59:34|29872.07
05:59:35|29880.
05:59:36|29879.99
05:59:37|29881.02
05:59:38|29902.15
05:59:39|29911.02
05:59:40|29911.02
05:59:41|29905.96
05:59:41|29912.49
05:59:43|29909.53
05:59:44|29909.54
05:59:45|29912.49
05:59:46|29912.49
05:59:47|29912.54
05:59:48|29912.54
05:59:49|29912.54
05:59:50|29912.53
05:59:51|29912.53
05:59:52|29913.41
05:59:53|29904.64
05:59:54|29900.94
05:59:55|29900.99
05:59:56|29907.68
05:59:57|29907.69
05:59:58|29909.21
05:59:59|29909.21
06:00:00|29903.13
06:00:01|29912.24
06:00:02|29912.25
06:00:03|29917.37
06:00:04|29906.48
06:00:05|29902.32
06:00:06|29902.31
06:00:07|29900.91
06:00:08|29907.85
06:00:09|29914.
06:00:10|29914.05
06:00:11|29916.86
06:00:12|29917.37
06:00:13|29917.37
06:00:14|29917.38
06:00:15|29920.1
06:00:17|29922.14
06:00:18|29921.87
06:00:19|29921.77
06:00:20|29921.77
06:00:21|29921.77
06:00:22|29921.78
06:00:23|29921.78
06:00:24|29924.99
06:00:25|29928.9
06:00:26|29929.64
06:00:27|29929.65
06:00:28|29930.
06:00:29|29929.99
06:00:30|29930.04
06:00:31|29934.6
06:00:32|29932.86
06:00:33|29932.87
06:00:34|29930.39
06:00:35|29930.38
06:00:36|29930.01
06:00:37|29930.
06:00:38|29930.01
06:00:38|29932.79
06:00:40|29932.8
06:00:41|29932.81
06:00:42|29932.81
06:00:43|29935.
06:00:44|29935.48
06:00:45|29938.08
06:00:46|29939.78
06:00:47|29939.78
06:00:48|29939.79
06:00:49|29939.79
06:00:50|29939.78
06:00:50|29939.76
06:00:52|29938.12
06:00:53|29938.12
06:00:53|29938.12
06:00:54|29938.11
06:00:56|29938.11
06:00:56|29938.11
06:00:58|29938.12
06:00:58|29938.12
06:01:00|29938.12
06:01:00|29938.12
06:01:01|29938.12
06:01:03|29936.37
06:01:04|29935.9
06:01:04|29935.9
06:01:06|29938.76
06:01:07|29939.74
06:01:07|29939.74
06:01:08|29942.93
06:01:09|29942.93
06:01:11|29942.92
06:01:12|29942.92
06:01:12|29942.92
06:01:13|29942.93
06:01:14|29942.93
06:01:16|29942.93
06:01:17|29942.93
06:01:18|29942.93
06:01:19|29940.05
06:01:20|29934.43
06:01:22|29934.42
06:01:22|29934.43
06:01:24|29938.57
06:01:25|29938.57
06:01:26|29938.57
06:01:27|29938.59
06:01:27|29934.5
06:01:28|29934.5
06:01:29|29934.5
06:01:30|29934.5
06:01:32|29938.44
06:01:33|29938.43
06:01:34|29938.42
06:01:34|29938.42
06:01:36|29938.42
06:01:37|29938.42
06:01:38|29935.25
06:01:39|29935.25
06:01:40|29935.25
06:01:41|29932.8
06:01:42|29932.81
06:01:43|29932.81
06:01:44|29933.43
06:01:45|29933.45
06:01:46|29933.45
06:01:47|29935.29
06:01:48|29936.08
06:01:49|29936.09
06:01:50|29936.08
06:01:51|29936.09
06:01:52|29936.09
06:01:53|29932.81
06:01:54|29932.81
06:01:55|29932.81
06:01:56|29932.81
06:01:57|29932.81
06:01:58|29932.8
06:01:59|29932.8
06:02:00|29932.8
06:02:01|29930.49
06:02:02|29930.4
06:02:03|29930.39
06:02:04|29930.39
06:02:05|29930.39
06:02:06|29930.39
06:02:07|29933.41
06:02:08|29934.95
06:02:09|29934.95
06:02:10|29934.95
06:02:11|29936.8
06:02:12|29936.79
06:02:13|29936.8
06:02:14|29936.8
06:02:15|29936.8
06:02:16|29938.41
06:02:17|29938.42
06:02:19|29938.42
06:02:20|29938.42
06:02:21|29942.91
06:02:22|29942.91
06:02:23|29942.91
06:02:24|29942.9
06:02:25|29942.9
06:02:26|29940.66
06:02:27|29939.75
06:02:28|29939.75
06:02:29|29936.81
06:02:30|29936.81
06:02:31|29934.21
06:02:32|29934.21
06:02:33|29936.79
06:02:34|29942.18
06:02:35|29942.18
06:02:36|29942.19
06:02:37|29942.18
06:02:38|29942.19
06:02:39|29942.18
06:02:40|29942.19
06:02:41|29942.18
06:02:42|29942.18
06:02:43|29935.86
06:02:44|29936.83
06:02:45|29937.44
06:02:47|29937.44
06:02:47|29937.44
06:02:48|29937.44
06:02:49|29937.44
06:02:50|29937.44
06:02:52|29941.25
06:02:52|29941.25
06:02:53|29941.25
06:02:54|29941.24
06:02:55|29941.24
06:02:57|29940.08
06:02:58|29940.55
06:02:58|29941.25
06:03:00|29941.25
06:03:01|29941.25
06:03:02|29942.92
06:03:03|29946.6
06:03:03|29946.6
06:03:05|29946.6
06:03:06|29946.6
06:03:07|29947.11
06:03:08|29947.11
06:03:08|29947.11
06:03:10|29947.11
06:03:11|29947.14
06:03:12|29948.24
06:03:13|29948.99
06:03:14|29954.13
06:03:14|29957.11
06:03:16|29957.94
06:03:17|29957.93
06:03:18|29958.83
06:03:19|29960.3
06:03:21|29962.93
06:03:21|29962.93
06:03:23|29969.99
06:03:24|29963.4
06:03:26|29948.58
06:03:26|29948.58
06:03:27|29966.59
06:03:28|29969.97
06:03:29|29969.97
06:03:30|29965.55
06:03:31|29950.7
06:03:32|29955.9
06:03:33|29961.66
06:03:34|29965.55
06:03:35|29965.55
06:03:37|29965.55
06:03:38|29965.93
06:03:38|29965.93
06:03:40|29965.93
06:03:41|29967.95
06:03:41|29967.95
06:03:43|29969.99
06:03:43|29969.57
06:03:45|29965.56
06:03:46|29962.84
06:03:47|29962.84
06:03:48|29966.97
06:03:48|29966.
06:03:50|29957.45
06:03:51|29952.73
06:03:52|29952.73
06:03:53|29956.08
06:03:54|29956.08
06:03:55|29962.93
06:03:56|29962.94
06:03:57|29962.94
06:03:58|29962.93
06:03:59|29962.93
06:04:00|29962.93
06:04:00|29963.28
06:04:02|29963.29
06:04:03|29963.63
06:04:04|29963.63
06:04:05|29963.63
06:04:06|29963.63
06:04:07|29969.66
06:04:08|29969.66
06:04:08|29969.66
06:04:10|29969.66
06:04:10|29969.66
06:04:11|29969.66
06:04:13|29969.66
06:04:14|29969.66
06:04:15|29969.66
06:04:16|29969.67
06:04:17|29969.67
06:04:18|29969.66
06:04:19|29969.66
06:04:21|29969.66
06:04:21|29969.66
06:04:23|29969.66
06:04:24|29969.66
06:04:25|29969.66
06:04:26|29969.66
06:04:27|29969.16
06:04:28|29958.36
06:04:29|29958.36
06:04:30|29958.36
06:04:31|29957.86
06:04:32|29957.86
06:04:33|29955.99
06:04:34|29955.99
06:04:35|29955.99
06:04:36|29955.99
06:04:37|29961.61
06:04:38|29961.91
06:04:39|29961.91
06:04:40|29961.91
06:04:41|29969.99
06:04:42|29969.99
06:04:43|29969.99
06:04:44|29970.
06:04:45|29969.99
06:04:46|29969.99
06:04:47|29969.99
06:04:48|29969.99
06:04:49|29969.99
06:04:50|29965.96
06:04:51|29965.96
06:04:52|29965.96
06:04:53|29965.96
06:04:54|29965.96
06:04:55|29965.97
06:04:56|29965.96
06:04:57|29965.97
06:04:58|29965.97
06:04:59|29966.46
06:05:00|29966.46
06:05:01|29970.
06:05:02|29970.
06:05:03|29970.
06:05:04|29970.
06:05:05|29970.
06:05:06|29969.99
06:05:07|29970.
06:05:08|29969.99
06:05:09|29969.99
06:05:10|29965.97
06:05:11|29965.97
06:05:12|29965.97
06:05:13|29965.97
06:05:14|29965.96
06:05:15|29965.96
06:05:16|29961.92
06:05:17|29962.64
06:05:18|29962.64
06:05:19|29962.64
06:05:21|29962.64
06:05:21|29964.12
06:05:23|29968.74
06:05:24|29968.74
06:05:25|29962.91
06:05:26|29967.08
06:05:27|29967.08
06:05:28|29967.08
06:05:29|29967.08
06:05:30|29970.63
06:05:32|29970.63
06:05:32|29970.63
06:05:34|29970.63
06:05:35|29970.63
06:05:36|29970.62
06:05:37|29970.62
06:05:38|29970.62
06:05:39|29970.62
06:05:40|29970.62
06:05:41|29970.62
06:05:42|29970.62
06:05:43|29970.62
06:05:44|29970.62
06:05:45|29970.63
06:05:46|29971.17
06:05:47|29971.17
06:05:48|29971.17
06:05:49|29971.18
06:05:49|29971.18
06:05:50|29971.17
06:05:52|29971.17
06:05:53|29971.17
06:05:54|29971.17
06:05:55|29971.17
06:05:56|29971.17
06:05:57|29971.17
06:05:58|29971.18
06:05:59|29971.18
06:06:00|29971.17
06:06:01|29971.18
06:06:02|29971.17
06:06:03|29971.17
06:06:04|29971.17
06:06:05|29971.17
06:06:06|29971.17
06:06:07|29971.17
06:06:08|29971.17
06:06:09|29971.17
06:06:10|29971.18
06:06:11|29971.18
06:06:12|29971.17
06:06:13|29971.18
06:06:14|29971.17
06:06:15|29971.17
06:06:16|29971.17
06:06:17|29971.17
06:06:18|29971.17
06:06:19|29971.17
06:06:20|29967.08
06:06:21|29967.08
06:06:23|29967.09
06:06:23|29967.09
06:06:24|29971.17
06:06:25|29971.17
06:06:27|29971.17
06:06:28|29971.17
06:06:29|29971.17
06:06:30|29971.18
06:06:30|29971.18
06:06:31|29966.87
06:06:32|29968.43
06:06:34|29964.43
06:06:35|29964.43
06:06:36|29964.96
06:06:37|29954.04
06:06:38|29954.04
06:06:39|29958.15
06:06:40|29958.15
06:06:41|29960.95
06:06:42|29969.29
06:06:43|29969.29
06:06:44|29969.29
06:06:45|29969.29
06:06:46|29969.29
06:06:46|29969.29
06:06:48|29969.29
06:06:49|29969.29
06:06:49|29969.29
06:06:51|29969.29
06:06:51|29969.29
06:06:53|29977.08
06:06:54|29977.29
06:06:54|29978.
06:06:56|29977.99
06:06:57|29977.99
06:06:58|29974.15
06:06:58|29977.99
06:07:00|29977.99
06:07:01|29977.99
06:07:02|29977.99
06:07:03|29977.99
06:07:04|29978.
06:07:04|29978.04
06:07:06|29978.04
06:07:07|29978.04
06:07:08|29978.04
06:07:09|29978.04
06:07:10|29978.04
06:07:11|29982.19
06:07:12|29982.19
06:07:13|29982.2
06:07:14|29987.37
06:07:15|29987.36
06:07:16|29987.36
06:07:17|29987.36
06:07:18|29987.37
06:07:19|29987.36
06:07:19|29983.97
06:07:21|29982.43
06:07:22|29982.43
06:07:23|29981.49
06:07:25|29980.77
06:07:25|29979.01
06:07:26|29977.08
06:07:27|29975.01
06:07:28|29975.01
06:07:30|29970.29
06:07:30|29970.29
06:07:32|29967.19
06:07:33|29967.19
06:07:34|29964.76
06:07:35|29960.97
06:07:36|29960.77
06:07:37|29960.46
06:07:38|29956.08
06:07:39|29956.08
06:07:40|29956.08
06:07:41|29953.29
06:07:42|29957.4
06:07:43|29953.29
06:07:44|29956.73
06:07:45|29957.4
06:07:47|29968.43
06:07:47|29968.51
06:07:48|29968.51
06:07:49|29969.99
06:07:50|29969.99
06:07:51|29975.84
06:07:52|29975.84
06:07:53|29975.84
06:07:54|29975.85
06:07:55|29971.18
06:07:56|29971.18
06:07:57|29971.18
06:07:58|29971.18
06:07:59|29971.18
06:08:00|29971.18
06:08:01|29967.17
06:08:02|29967.17
06:08:03|29960.27
06:08:04|29964.23
06:08:05|29964.23
06:08:06|29964.23
06:08:07|29966.81
06:08:08|29970.62
06:08:09|29970.99
06:08:10|29970.99
06:08:11|29970.99
06:08:12|29970.99
06:08:13|29970.99
06:08:14|29971.
06:08:15|29971.
06:08:16|29971.
06:08:17|29971.
06:08:18|29971.
06:08:19|29971.
06:08:20|29970.99
06:08:21|29970.99
06:08:23|29971.
06:08:24|29971.
06:08:25|29976.5
06:08:25|29976.5
06:08:27|29976.5
06:08:27|29976.5
06:08:29|29976.5
06:08:30|29976.51
06:08:31|29976.5
06:08:32|29976.5
06:08:32|29976.5
06:08:34|29976.47
06:08:35|29976.47
06:08:35|29971.49
06:08:36|29975.54
06:08:38|29975.54
06:08:39|29975.54
06:08:40|29975.54
06:08:40|29975.54
06:08:42|29975.54
06:08:43|29975.54
06:08:43|29975.54
06:08:45|29975.55
06:08:45|29975.55
06:08:46|29975.55
06:08:47|29975.55
06:08:49|29973.01
06:08:50|29973.01
06:08:51|29973.64
06:08:51|29971.01
06:08:53|29971.01
06:08:53|29971.01
06:08:54|29971.01
06:08:56|29971.
06:08:57|29971.
06:08:57|29971.
06:08:58|29971.
06:09:00|29971.01
06:09:01|29971.01
06:09:02|29971.
06:09:03|29971.
06:09:04|29978.04
06:09:05|29978.75
06:09:05|29978.75
06:09:07|29978.74
06:09:08|29978.74
06:09:09|29978.74
06:09:10|29981.85
06:09:11|29981.85
06:09:12|29981.85
06:09:13|29981.85
06:09:14|29981.86
06:09:15|29981.85
06:09:16|29981.85
06:09:17|29981.85
06:09:18|29981.85
06:09:19|29981.85
06:09:20|29981.85
06:09:21|29981.85
06:09:22|29981.85
06:09:23|29981.86
06:09:25|29981.85
06:09:25|29978.8
06:09:26|29978.8
06:09:27|29978.8
06:09:28|29978.8
06:09:29|29980.28
06:09:30|29980.92
06:09:31|29980.91
06:09:32|29980.91
06:09:34|29980.91
06:09:34|29980.91
06:09:35|29980.91
06:09:36|29980.91
06:09:38|29980.91
06:09:38|29980.91
06:09:39|29982.41
06:09:40|29986.74
06:09:41|29986.75
06:09:42|29986.75
06:09:43|29986.75
06:09:44|29986.74
06:09:45|29986.74
06:09:46|29986.74
06:09:47|29986.74
06:09:48|29986.74
06:09:49|29986.74
06:09:51|29986.74
06:09:51|29986.74
06:09:52|29986.74
06:09:53|29986.74
06:09:54|29986.74
06:09:55|29986.74
06:09:56|29986.74
06:09:57|29986.74
06:09:58|29986.74
06:09:59|29986.75
06:10:00|29986.74
06:10:02|29986.74
06:10:03|29986.75
06:10:03|29986.75
06:10:04|29986.74
06:10:06|29986.74
06:10:06|29986.74
06:10:07|29986.74
06:10:09|29986.74
06:10:09|29986.74
06:10:10|29986.74
06:10:11|29986.74
06:10:12|29986.74
06:10:14|29986.74
06:10:15|29984.75
06:10:15|29984.74
06:10:16|29984.74
06:10:18|29988.05
06:10:18|29995.
06:10:19|29994.99
06:10:20|29995.
06:10:22|29994.99
06:10:22|29994.99
06:10:24|29990.4
06:10:25|29992.94
06:10:26|29992.93
06:10:27|29992.93
06:10:28|29992.93
06:10:29|29992.93
06:10:30|29992.93
06:10:31|29992.93
06:10:32|29992.93
06:10:33|29992.93
06:10:34|29992.93
06:10:35|29992.94
06:10:36|29994.99
06:10:37|29994.99
06:10:38|29992.93
06:10:39|29992.93
06:10:40|29992.92
06:10:41|29992.92
06:10:42|29992.91
06:10:43|29992.9
06:10:44|29992.65
06:10:45|29992.14
06:10:46|29992.14
06:10:47|29992.13
06:10:48|29984.75
06:10:49|29982.95
06:10:50|29982.95
06:10:51|29982.95
06:10:52|29982.95
06:10:54|29982.95
06:10:54|29982.95
06:10:55|29982.95
06:10:56|29982.95
06:10:57|29982.95
06:10:58|29988.
06:10:59|29991.26
06:11:01|29991.26
06:11:02|29991.26
06:11:03|29991.26
06:11:03|29992.91
06:11:04|29992.91
06:11:06|29992.91
06:11:06|29992.91
06:11:07|29992.91
06:11:08|29992.91
06:11:09|29992.91
06:11:11|29992.91
06:11:11|29992.91
06:11:13|29990.63
06:11:14|29991.55
06:11:14|29992.92
06:11:16|29995.59
06:11:16|29995.6
06:11:17|29995.6
06:11:18|29995.6
06:11:19|29995.67
06:11:20|29998.15
06:11:21|29999.92
06:11:22|29999.91
06:11:23|29999.92
06:11:24|29999.92
06:11:25|29999.92
06:11:27|29999.99
06:11:28|29999.99
06:11:29|30000.
06:11:31|30000.85
06:11:32|30001.31
06:11:33|30003.27
06:11:34|30003.27
06:11:35|30003.28
06:11:36|30003.28
06:11:37|30003.99
06:11:38|29990.01
06:11:39|29990.01
06:11:39|29993.77
06:11:41|29994.23
06:11:42|29995.42
06:11:43|30003.98
06:11:43|30003.98
06:11:45|30003.98
06:11:45|30003.98
06:11:47|30003.98
06:11:48|30003.98
06:11:49|30003.98
06:11:50|30003.98
06:11:50|30003.57
06:11:52|30004.89
06:11:53|30004.89
06:11:53|30001.11
06:11:55|30003.56
06:11:56|30003.95
06:11:57|30003.96
06:11:58|30003.93
06:11:59|30001.67
06:12:00|30001.83
06:12:01|29997.88
06:12:02|29999.46
06:12:03|30002.31
06:12:04|30002.32
06:12:05|30004.5
06:12:06|30004.49
06:12:07|30004.49
06:12:08|30004.5
06:12:10|30004.99
06:12:10|30005.
06:12:11|30009.99
06:12:12|30009.99
06:12:13|30013.48
06:12:14|30010.03
06:12:15|30013.87
06:12:16|30008.5
06:12:17|30010.94
06:12:18|30010.94
06:12:19|30010.94
06:12:20|30010.94
06:12:22|30010.94
06:12:22|30010.94
06:12:23|30010.99
06:12:25|30010.99
06:12:25|30013.73
06:12:27|30013.87
06:12:27|30013.88
06:12:28|30013.88
06:12:30|30019.
06:12:31|30019.
06:12:33|30019.
06:12:34|30019.
06:12:35|30015.92
06:12:35|30018.59
06:12:37|30018.58
06:12:38|30018.58
06:12:39|30018.58
06:12:40|30018.58
06:12:41|30018.59
06:12:42|30020.44
06:12:43|30021.29
06:12:44|30022.12
06:12:45|30022.12
06:12:46|30021.35
06:12:47|30022.32
06:12:48|30024.14
06:12:49|30024.15
06:12:50|30025.55
06:12:51|30024.77
06:12:52|30020.94
06:12:53|30019.11
06:12:54|30017.36
06:12:55|30013.73
06:12:56|30011.38
06:12:57|30011.38
06:12:58|30012.31
06:12:59|30013.74
06:13:00|30015.8
06:13:01|30017.35
06:13:02|30017.36
06:13:03|30017.36
06:13:04|30017.36
06:13:05|30017.36
06:13:06|30021.34
06:13:07|30021.36
06:13:08|30024.32
06:13:09|30024.33
06:13:10|30024.33
06:13:11|30024.33
06:13:12|30025.55
06:13:13|30023.95
06:13:14|30025.79
06:13:15|30025.8
06:13:16|30025.8
06:13:17|30025.8
06:13:18|30024.34
06:13:19|30024.34
06:13:20|30024.34
06:13:21|30024.34
06:13:22|30026.44
06:13:23|30024.34
06:13:24|30026.45
06:13:26|30026.59
06:13:26|30027.74
06:13:28|30031.64
06:13:29|30030.72
06:13:31|30030.4
06:13:32|30032.31
06:13:33|30034.88
06:13:33|30038.39
06:13:35|30042.96
06:13:36|30048.24
06:13:36|30050.71
06:13:37|30053.09
06:13:39|30041.26
06:13:40|30033.33
06:13:41|30031.87
06:13:42|30034.51
06:13:43|30034.07
06:13:43|30035.16
06:13:45|30035.16
06:13:46|30035.18
06:13:46|30035.18
06:13:48|30037.49
06:13:49|30035.16
06:13:50|30042.3
06:13:51|30044.38
06:13:52|30044.4
06:13:53|30046.46
06:13:54|30046.87
06:13:55|30048.99
06:13:56|30048.99
06:13:57|30048.99
06:13:58|30041.89
06:13:59|30045.64
06:14:00|30046.5
06:14:01|30046.5
06:14:02|30048.
06:14:03|30048.
06:14:04|30047.99
06:14:05|30048.99
06:14:06|30048.99
06:14:07|30049.
06:14:08|30049.
06:14:09|30049.
06:14:10|30048.99
06:14:11|30048.99
06:14:12|30049.
06:14:13|30048.99
06:14:14|30048.99
06:14:15|30046.51
06:14:16|30046.5
06:14:18|30046.5
06:14:18|30046.5
06:14:19|30046.5
06:14:20|30046.32
06:14:21|30046.32
06:14:22|30046.3
06:14:23|30046.47
06:14:25|30046.51
06:14:25|30046.51
06:14:26|30046.51
06:14:27|30046.51
06:14:29|30048.98
06:14:30|30048.98
06:14:31|30048.98
06:14:33|30047.11
06:14:33|30047.11
06:14:34|30047.11
06:14:36|30048.98
06:14:36|30047.1
06:14:37|30047.1
06:14:38|30047.91
06:14:39|30047.91
06:14:40|30047.91
06:14:41|30047.91
06:14:42|30047.91
06:14:43|30047.91
06:14:44|30047.9
06:14:45|30047.9
06:14:47|30047.9
06:14:47|30047.9
06:14:48|30047.9
06:14:49|30047.9
06:14:50|30047.91
06:14:52|30047.9
06:14:52|30047.9
06:14:53|30047.9
06:14:54|30047.9
06:14:55|30047.9
06:14:56|30046.51
06:14:58|30046.51
06:14:59|30047.91
06:15:00|30047.91
06:15:00|30051.12
06:15:01|30051.12
06:15:03|30051.13
06:15:03|30051.13
06:15:04|30054.04
06:15:06|30054.05
06:15:06|30054.05
06:15:07|30054.06
06:15:09|30059.77
06:15:10|30059.77
06:15:11|30059.77
06:15:12|30059.78
06:15:13|30059.77
06:15:13|30059.78
06:15:14|30059.77
06:15:15|30059.77
06:15:17|30059.77
06:15:18|30061.12
06:15:19|30062.89
06:15:20|30062.88
06:15:21|30062.88
06:15:21|30062.88
06:15:23|30062.88
06:15:24|30061.97
06:15:25|30059.77
06:15:26|30053.38
06:15:26|30058.02
06:15:28|30057.17
06:15:28|30057.17
06:15:30|30051.16
06:15:32|30054.03
06:15:32|30054.03
06:15:34|30056.9
06:15:34|30056.9
06:15:36|30056.91
06:15:36|30056.91
06:15:38|30056.9
06:15:39|30056.9
06:15:40|30056.9
06:15:41|30055.03
06:15:42|30055.03
06:15:43|30055.03
06:15:43|30055.03
06:15:45|30055.04
06:15:46|30055.03
06:15:46|30055.04
06:15:48|30055.03
06:15:49|30057.66
06:15:50|30057.66
06:15:51|30061.79
06:15:52|30061.79
06:15:53|30061.79
06:15:54|30061.8
06:15:55|30061.79
06:15:56|30061.79
06:15:57|30061.79
06:15:58|30061.8
06:15:59|30061.79
06:16:00|30059.08
06:16:01|30059.08
06:16:02|30059.08
06:16:03|30059.08
06:16:04|30059.08
06:16:05|30059.08
06:16:06|30059.07
06:16:07|30059.07
06:16:08|30059.07
06:16:09|30059.08
06:16:10|30059.07
06:16:11|30059.08
06:16:12|30059.08
06:16:13|30059.08
06:16:14|30059.07
06:16:15|30059.07
06:16:16|30059.07
06:16:17|30059.07
06:16:18|30059.07
06:16:19|30059.06
06:16:20|30059.06
06:16:21|30059.07
06:16:22|30059.07
06:16:23|30059.07
06:16:24|30059.07
06:16:25|30059.07
06:16:26|30059.99
06:16:27|30059.99
06:16:28|30059.99
06:16:29|30060.47
06:16:30|30060.47
06:16:32|30060.47
06:16:33|30060.47
06:16:34|30060.48
06:16:35|30060.47
06:16:36|30060.47
06:16:37|30060.48
06:16:38|30060.48
06:16:39|30060.48
06:16:39|30060.48
06:16:41|30062.88
06:16:42|30062.87
06:16:43|30062.87
06:16:43|30062.87
06:16:45|30062.87
06:16:46|30062.87
06:16:47|30062.87
06:16:48|30062.88
06:16:49|30062.88
06:16:50|30062.88
06:16:51|30062.88
06:16:52|30062.88
06:16:53|30062.88
06:16:54|30062.88
06:16:55|30062.87
06:16:56|30062.87
06:16:57|30062.87
06:16:58|30062.87
06:16:59|30062.88
06:17:00|30062.88
06:17:01|30062.88
06:17:02|30062.88
06:17:03|30062.88
06:17:04|30062.88
06:17:05|30062.89
06:17:06|30064.06
06:17:07|30070.51
06:17:08|30070.74
06:17:09|30070.74
06:17:10|30070.74
06:17:11|30060.
06:17:12|30055.8
06:17:13|30055.79
06:17:14|30055.79
06:17:15|30055.79
06:17:16|30055.79
06:17:17|30052.17
06:17:18|30053.64
06:17:19|30051.39
06:17:20|30047.61
06:17:21|30047.61
06:17:22|30047.61
06:17:23|30047.59
06:17:24|30046.3
06:17:25|30046.3
06:17:26|30046.3
06:17:27|30046.3
06:17:28|30046.3
06:17:29|30046.31
06:17:30|30046.3
06:17:31|30046.31
06:17:33|30046.31
06:17:34|30046.31
06:17:35|30046.31
06:17:36|30046.31
06:17:37|30045.88
06:17:38|30045.88
06:17:39|30045.88
06:17:40|30045.87
06:17:41|30045.87
06:17:42|30045.88
06:17:43|30045.88
06:17:45|30045.88
06:17:46|30045.78
06:17:47|30045.77
06:17:48|30045.78
06:17:48|30045.78
06:17:49|30045.78
06:17:51|30037.96
06:17:51|30036.2
06:17:53|30036.2
06:17:54|30036.2
06:17:55|30036.2
06:17:55|30035.92
06:17:56|30035.01
06:17:58|30035.01
06:17:59|30035.01
06:18:00|30030.87
06:18:00|30030.87
06:18:02|30030.87
06:18:03|30030.86
06:18:03|30030.86
06:18:05|30044.1
06:18:05|30044.1
06:18:07|30044.1
06:18:08|30044.1
06:18:09|30044.1
06:18:10|30044.1
06:18:11|30038.75
06:18:11|30037.46
06:18:12|30033.37
06:18:14|30033.37
06:18:15|30033.37
06:18:16|30033.37
06:18:16|30033.37
06:18:17|30032.41
06:18:18|30032.41
06:18:20|30030.77
06:18:20|30030.76
06:18:21|30030.76
06:18:23|30030.76
06:18:23|30030.4
06:18:25|30030.4
06:18:25|30025.35
06:18:26|30025.36
06:18:28|30025.35
06:18:28|30025.35
06:18:30|30025.35
06:18:31|30025.35
06:18:32|30025.35
06:18:33|30025.35
06:18:34|30025.36
06:18:36|30025.35
06:18:36|30025.35
06:18:37|30025.35
06:18:39|30025.35
06:18:40|30025.35
06:18:41|30025.01
06:18:42|30025.
06:18:42|30024.44
06:18:43|30024.44
06:18:44|30024.3
06:18:45|30024.31
06:18:47|30024.31
06:18:48|30024.3
06:18:49|30024.3
06:18:50|30024.3
06:18:50|30021.5
06:18:52|30024.29
06:18:52|30025.01
06:18:54|30025.01
06:18:54|30025.01
06:18:55|30025.01
06:18:57|30025.
06:18:58|30025.
06:18:59|30025.
06:18:59|30025.
06:19:01|30025.
06:19:02|30024.32
06:19:03|30024.33
06:19:04|30024.33
06:19:04|30024.32
06:19:06|30024.32
06:19:07|30024.32
06:19:08|30024.32
06:19:09|30022.7
06:19:10|30022.45
06:19:11|30022.17
06:19:12|30022.18
06:19:13|30022.17
06:19:14|30022.18
06:19:15|30022.17
06:19:16|30022.17
06:19:17|30022.18
06:19:18|30022.17
06:19:19|30022.18
06:19:20|30022.18
06:19:21|30022.18
06:19:22|30022.18
06:19:23|30022.18
06:19:24|30020.02
06:19:25|30020.02
06:19:26|30020.02
06:19:27|30020.02
06:19:28|30020.01
06:19:29|30020.02
06:19:30|30020.02
06:19:31|30020.02
06:19:32|30020.02
06:19:33|30020.02
06:19:34|30020.02
06:19:36|30020.01
06:19:36|30020.02
06:19:38|30020.01
06:19:38|30020.01
06:19:40|30020.02
06:19:40|30020.02
06:19:42|30020.02
06:19:43|30020.02
06:19:44|30022.16
06:19:45|30022.15
06:19:46|30022.15
06:19:47|30022.15
06:19:48|30022.15
06:19:49|30022.15
06:19:50|30022.15
06:19:51|30022.15
06:19:52|30022.15
06:19:53|30022.16
06:19:54|30022.16
06:19:55|30022.16
06:19:56|30022.15
06:19:57|30022.15
06:19:57|30022.15
06:19:58|30022.15
06:20:00|30022.15
06:20:00|30022.15
06:20:02|30022.15
06:20:03|30022.15
06:20:04|30020.32
06:20:05|30024.
06:20:06|30024.31
06:20:07|30024.31
06:20:08|30024.31
06:20:09|30024.31
06:20:10|30024.31
06:20:11|30024.74
06:20:12|30027.35
06:20:13|30033.23
06:20:14|30036.67
06:20:15|30039.87
06:20:16|30039.87
06:20:16|30039.87
06:20:18|30039.87
06:20:19|30039.87
06:20:20|30039.9
06:20:21|30040.
06:20:22|30042.3
06:20:23|30042.31
06:20:24|30042.3
06:20:25|30042.31
06:20:26|30042.31
06:20:27|30042.31
06:20:28|30036.82
06:20:29|30030.01
06:20:30|30030.01
06:20:31|30024.7
06:20:32|30026.65
06:20:33|30026.65
06:20:34|30026.64
06:20:36|30026.65
06:20:37|30026.64
06:20:38|30027.28
06:20:39|30027.28
06:20:40|30029.82
06:20:41|30027.58
06:20:42|30027.58
06:20:43|30027.58
06:20:44|30027.58
06:20:45|30027.3
06:20:46|30027.3
06:20:48|30027.3
06:20:48|30027.3
06:20:49|30027.31
06:20:50|30027.31
06:20:51|30027.31
06:20:52|30027.31
06:20:53|30027.31
06:20:55|30027.31
06:20:55|30026.57
06:20:56|30026.58
06:20:57|30026.58
06:20:58|30026.58
06:20:59|30026.58
06:21:01|30026.58
06:21:01|30026.57
06:21:02|30026.57
06:21:04|30026.58
06:21:04|30026.58
06:21:05|30026.58
06:21:06|30026.57
06:21:07|30026.58
06:21:08|30026.58
06:21:09|30026.58
06:21:11|30026.58
06:21:11|30027.31
06:21:12|30027.31
06:21:14|30031.94
06:21:14|30035.01
06:21:15|30035.01
06:21:16|30035.01
06:21:17|30035.01
06:21:18|30035.02
06:21:19|30044.55
06:21:21|30044.56
06:21:21|30044.56
06:21:22|30044.56
06:21:23|30044.55
06:21:25|30044.55
06:21:25|30044.55
06:21:27|30044.55
06:21:27|30044.55
06:21:29|30044.55
06:21:29|30044.55
06:21:30|30044.55
06:21:31|30044.55
06:21:32|30044.55
06:21:33|30044.55
06:21:34|30040.62
06:21:36|30040.62
06:21:38|30040.62
06:21:39|30040.62
06:21:40|30040.62
06:21:41|30040.62
06:21:41|30040.62
06:21:43|30040.62
06:21:43|30040.62
06:21:44|30040.62
06:21:45|30040.63
06:21:47|30040.63
06:21:47|30040.63
06:21:49|30040.63
06:21:49|30040.63
06:21:50|30040.63
06:21:51|30040.62
06:21:53|30040.62
06:21:54|30040.62
06:21:54|30034.85
06:21:55|30034.84
06:21:56|30034.84
06:21:57|30034.85
06:21:59|30034.85
06:22:00|30034.53
06:22:01|30034.54
06:22:02|30037.91
06:22:03|30037.91
06:22:04|30037.9
06:22:05|30037.91
06:22:06|30037.91
06:22:07|30037.91
06:22:09|30037.91
06:22:10|30039.63
06:22:10|30039.63
06:22:11|30039.63
06:22:12|30039.63
06:22:13|30039.63
06:22:14|30039.63
06:22:15|30039.63
06:22:16|30039.63
06:22:17|30039.63
06:22:18|30047.22
06:22:19|30047.22
06:22:20|30047.22
06:22:21|30042.19
06:22:22|30042.19
06:22:23|30042.19
06:22:24|30042.19
06:22:26|30042.19
06:22:26|30042.19
06:22:27|30046.83
06:22:28|30046.83
06:22:29|30046.83
06:22:30|30046.83
06:22:31|30046.84
06:22:32|30046.84
06:22:33|30046.84
06:22:34|30046.84
06:22:35|30046.84
06:22:37|30046.84
06:22:38|30046.84
06:22:39|30046.84
06:22:40|30046.83
06:22:41|30046.83
06:22:42|30046.83
06:22:43|30046.83
06:22:44|30039.76
06:22:45|30039.76
06:22:47|30039.76
06:22:47|30039.77
06:22:48|30039.76
06:22:49|30039.76
06:22:51|30039.76
06:22:52|30039.76
06:22:53|30039.77
06:22:54|30039.77
06:22:54|30039.76
06:22:56|30039.76
06:22:57|30039.77
06:22:57|30039.77
06:22:59|30039.77
06:23:00|30039.77
06:23:01|30039.77
06:23:02|30039.77
06:23:02|30039.77
06:23:04|30039.77
06:23:05|30039.77
06:23:05|30039.77
06:23:07|30039.77
06:23:08|30039.77
06:23:09|30039.77
06:23:10|30039.77
06:23:11|30039.77
06:23:11|30046.91
06:23:12|30046.91
06:23:14|30046.91
06:23:15|30046.91
06:23:16|30046.91
06:23:17|30046.92
06:23:18|30047.23
06:23:19|30047.22
06:23:20|30047.23
06:23:21|30047.23
06:23:22|30047.23
06:23:22|30047.25
06:23:24|30047.25
06:23:25|30047.25
06:23:26|30047.25
06:23:26|30047.25
06:23:28|30047.25
06:23:29|30047.26
06:23:30|30047.27
06:23:30|30047.27
06:23:32|30047.27
06:23:32|30047.27
06:23:33|30047.27
06:23:35|30047.27
06:23:35|30047.26
06:23:37|30047.26
06:23:38|30047.26
06:23:39|30047.26
06:23:41|30047.26
06:23:41|30047.26
06:23:42|30047.26
06:23:43|30047.26
06:23:45|30047.26
06:23:46|30047.27
06:23:47|30047.26
06:23:48|30047.26
06:23:48|30047.27
06:23:49|30047.27
06:23:50|30047.27
06:23:51|30047.26
06:23:52|30047.26
06:23:53|30047.26
06:23:55|30047.26
06:23:56|30047.26
06:23:57|30047.26
06:23:57|30047.26
06:23:58|30047.26
06:24:00|30047.26
06:24:01|30047.26
06:24:01|30047.26
06:24:02|30047.26
06:24:03|30047.26
06:24:04|30047.26
06:24:06|30047.27
06:24:07|30047.26
06:24:08|30047.26
06:24:09|30047.26
06:24:09|30047.26
06:24:10|30047.27
06:24:12|30047.27
06:24:13|30047.26
06:24:13|30047.26
06:24:14|30039.79
06:24:15|30039.79
06:24:16|30039.78
06:24:17|30037.9
06:24:18|30037.9
06:24:19|30037.9
06:24:20|30037.91
06:24:21|30037.91
06:24:22|30037.91
06:24:24|30037.91
06:24:24|30037.91
06:24:26|30037.91
06:24:26|30037.9
06:24:27|30037.91
06:24:28|30037.9
06:24:29|30037.9
06:24:30|30037.9
06:24:32|30037.91
06:24:32|30037.91
06:24:33|30037.91
06:24:34|30037.91
06:24:35|30037.91
06:24:36|30037.91
06:24:37|30037.91
06:24:39|30037.91
06:24:40|30037.91
06:24:41|30037.91
06:24:42|30037.9
06:24:43|30037.9
06:24:44|30037.9
06:24:45|30037.9
06:24:46|30037.9
06:24:47|30037.9
06:24:49|30037.9
06:24:50|30037.9
06:24:51|30037.91
06:24:52|30037.91
06:24:52|30037.9
06:24:53|30037.91
06:24:54|30037.9
06:24:56|30037.9
06:24:56|30037.91
06:24:57|30037.91
06:24:58|30037.91
06:25:00|30037.91
06:25:01|30037.91
06:25:02|30037.91
06:25:03|30037.9
06:25:04|30037.9
06:25:05|30037.9
06:25:06|30037.91
06:25:07|30037.48
06:25:07|30036.92
06:25:09|30036.92
06:25:10|30036.93
06:25:11|30036.92
06:25:12|30036.93
06:25:13|30036.92
06:25:14|30036.92
06:25:15|30036.92
06:25:15|30036.92
06:25:17|30036.92
06:25:18|30036.92
06:25:19|30036.93
06:25:20|30036.93
06:25:21|30036.93
06:25:22|30036.92
06:25:23|30041.23
06:25:24|30043.58
06:25:25|30043.58
06:25:25|30043.58
06:25:26|30043.58
06:25:27|30043.58
06:25:28|30046.57
06:25:30|30046.57
06:25:31|30046.57
06:25:32|30046.57
06:25:33|30047.32
06:25:34|30047.96
06:25:35|30047.96
06:25:36|30047.95
06:25:37|30047.96
06:25:38|30047.96
06:25:39|30047.95
06:25:41|30047.96
06:25:41|30047.96
06:25:42|30048.06
06:25:43|30048.06
06:25:44|30048.06
06:25:45|30048.06
06:25:46|30048.06
06:25:47|30048.05
06:25:48|30048.06
06:25:50|30048.06
06:25:50|30048.15
06:25:52|30048.16
06:25:53|30048.16
06:25:54|30048.15
06:25:54|30048.15
06:25:56|30048.15
06:25:57|30048.16
06:25:58|30048.16
06:25:59|30048.15
06:26:00|30048.15
06:26:00|30048.16
06:26:02|30048.16
06:26:03|30048.16
06:26:04|30048.16
06:26:05|30048.16
06:26:05|30048.92
06:26:07|30049.01
06:26:07|30049.01
06:26:09|30052.56
06:26:10|30052.56
06:26:11|30052.57
06:26:12|30052.56
06:26:13|30052.56
06:26:14|30052.57
06:26:15|30052.56
06:26:16|30052.56
06:26:17|30052.56
06:26:18|30052.56
06:26:19|30052.56
06:26:19|30052.57
06:26:20|30056.91
06:26:21|30057.71
06:26:23|30065.62
06:26:24|30065.62
06:26:25|30065.62
06:26:26|30065.62
06:26:26|30064.76
06:26:28|30064.75
06:26:29|30064.75
06:26:30|30064.75
06:26:31|30064.75
06:26:32|30064.75
06:26:32|30064.76
06:26:34|30064.76
06:26:35|30064.75
06:26:35|30062.81
06:26:37|30062.81
06:26:38|30062.81
06:26:39|30058.81
06:26:40|30058.14
06:26:41|30058.14
06:26:42|30058.14
06:26:44|30058.15
06:26:45|30058.15
06:26:46|30058.15
06:26:47|30058.15
06:26:48|30058.15
06:26:49|30058.15
06:26:50|30058.15
06:26:51|30060.89
06:26:52|30060.89
06:26:53|30060.9
06:26:54|30060.89
06:26:55|30060.89
06:26:56|30060.9
06:26:57|30060.9
06:26:58|30060.9
06:26:59|30060.9
06:27:00|30060.89
06:27:01|30060.9
06:27:02|30064.65
06:27:03|30064.98
06:27:04|30064.98
06:27:05|30064.98
06:27:06|30064.98
06:27:07|30064.98
06:27:08|30064.98
06:27:09|30064.98
06:27:10|30064.98
06:27:11|30064.98
06:27:12|30064.98
06:27:13|30064.98
06:27:14|30064.98
06:27:15|30064.97
06:27:16|30064.97
06:27:17|30064.97
06:27:18|30064.97
06:27:19|30064.97
06:27:20|30064.97
06:27:21|30064.97
06:27:22|30064.98
06:27:23|30064.97
06:27:24|30064.98
06:27:25|30064.98
06:27:26|30064.97
06:27:27|30064.97
06:27:28|30064.98
06:27:29|30064.98
06:27:30|30064.98
06:27:31|30064.98
06:27:32|30064.98
06:27:33|30064.98
06:27:34|30065.28
06:27:35|30065.63
06:27:36|30065.62
06:27:37|30065.62
06:27:38|30065.62
06:27:39|30065.62
06:27:40|30065.62
06:27:42|30065.62
06:27:43|30065.63
06:27:44|30065.62
06:27:46|30065.62
06:27:46|30065.62
06:27:47|30065.63
06:27:48|30065.62
06:27:49|30065.62
06:27:50|30065.63
06:27:51|30065.63
06:27:52|30065.63
06:27:53|30065.63
06:27:54|30065.62
06:27:55|30065.62
06:27:56|30065.62
06:27:58|30065.63
06:27:58|30065.63
06:27:59|30065.63
06:28:00|30065.63
06:28:01|30065.63
06:28:02|30065.63
06:28:03|30065.63
06:28:04|30065.62
06:28:05|30065.62
06:28:06|30065.62
06:28:07|30065.62
06:28:08|30065.62
06:28:09|30065.62
06:28:10|30066.89
06:28:11|30066.89
06:28:12|30066.89
06:28:13|30067.26
06:28:14|30067.25
06:28:15|30067.3
06:28:16|30067.63
06:28:17|30067.63
06:28:19|30067.64
06:28:19|30067.63
06:28:20|30063.14
06:28:21|30063.14
06:28:22|30063.14
06:28:23|30063.14
06:28:24|30063.14
06:28:25|30064.98
06:28:26|30064.97
06:28:27|30064.98
06:28:28|30064.98
06:28:29|30064.98
06:28:30|30064.98
06:28:31|30064.97
06:28:32|30064.97
06:28:33|30064.97
06:28:34|30064.97
06:28:35|30065.35
06:28:36|30065.35
06:28:37|30065.4
06:28:38|30065.39
06:28:39|30067.13
06:28:40|30067.13
06:28:41|30067.26
06:28:43|30067.64
06:28:44|30067.64
06:28:45|30067.87
06:28:46|30067.87
06:28:46|30067.87
06:28:48|30067.87
06:28:49|30067.87
06:28:50|30067.87
06:28:51|30067.87
06:28:52|30067.87
06:28:53|30067.87
06:28:54|30067.87
06:28:55|30067.87
06:28:56|30067.87
06:28:57|30070.
06:28:58|30078.16
06:28:59|30091.69
06:29:00|30084.98
06:29:01|30091.89
06:29:02|30091.89
06:29:03|30090.18
06:29:04|30088.45
06:29:05|30084.98
06:29:06|30084.98
06:29:06|30084.98
06:29:08|30088.77
06:29:09|30088.76
06:29:10|30088.77
06:29:11|30088.77
06:29:12|30087.69
06:29:13|30087.69
06:29:14|30087.15
06:29:14|30087.15
06:29:16|30087.14
06:29:17|30087.14
06:29:18|30087.14
06:29:19|30087.14
06:29:20|30090.95
06:29:21|30090.95
06:29:22|30090.95
06:29:23|30090.95
06:29:24|30090.95
06:29:25|30090.95
06:29:26|30090.95
06:29:27|30097.76
06:29:28|30099.64
06:29:29|30099.64
06:29:30|30099.64
06:29:31|30099.64
06:29:32|30099.64
06:29:33|30099.65
06:29:34|30105.17
06:29:34|30105.17
06:29:36|30105.16
06:29:37|30105.16
06:29:37|30105.17
06:29:38|30105.17
06:29:40|30105.17
06:29:41|30105.74
06:29:42|30109.99
06:29:43|30105.76
06:29:44|30105.76
06:29:46|30105.76
06:29:47|30105.76
06:29:48|30109.76
06:29:49|30109.76
06:29:50|30109.75
06:29:51|30109.75
06:29:52|30109.75
06:29:53|30109.75
06:29:54|30109.76
06:29:55|30107.63
06:29:56|30107.63
06:29:58|30107.62
06:29:58|30107.63
06:29:59|30109.99
06:30:00|30109.99
06:30:01|30110.
06:30:02|30109.99
06:30:03|30109.99
06:30:04|30110.
06:30:05|30109.99
06:30:06|30109.99
06:30:07|30109.99
06:30:08|30110.
06:30:09|30110.
06:30:10|30109.99
06:30:11|30109.99
06:30:12|30109.99
06:30:13|30109.99
06:30:14|30109.99
06:30:15|30110.
06:30:16|30110.
06:30:17|30109.99
06:30:18|30109.99
06:30:19|30109.99
06:30:20|30109.99
06:30:21|30109.99
06:30:23|30110.
06:30:23|30110.
06:30:24|30110.
06:30:25|30110.
06:30:26|30109.99
06:30:27|30109.99
06:30:28|30106.71
06:30:29|30106.71
06:30:30|30106.71
06:30:31|30101.23
06:30:32|30101.24
06:30:33|30101.23
06:30:34|30101.23
06:30:35|30101.24
06:30:36|30101.24
06:30:37|30104.65
06:30:38|30104.66
06:30:39|30104.66
06:30:40|30102.23
06:30:41|30102.23
06:30:42|30101.24
06:30:43|30101.24
06:30:44|30101.24
06:30:45|30101.24
06:30:47|30100.69
06:30:49|30100.68
06:30:49|30100.69
06:30:50|30100.69
06:30:51|30100.69
06:30:52|30100.37
06:30:54|30100.
06:30:54|30100.
06:30:55|30100.
06:30:56|30100.01
06:30:58|30100.
06:30:59|30097.1
06:31:00|30097.1
06:31:01|30092.39
06:31:02|30092.38
06:31:03|30092.38
06:31:03|30092.38
06:31:05|30092.38
06:31:06|30092.38
06:31:07|30092.39
06:31:08|30092.39
06:31:08|30092.39
06:31:09|30092.39
06:31:10|30092.39
06:31:11|30092.39
06:31:12|30092.38
06:31:13|30092.39
06:31:14|30092.38
06:31:15|30092.38
06:31:16|30092.38
06:31:17|30092.39
06:31:19|30092.39
06:31:20|30092.38
06:31:20|30092.38
06:31:21|30092.38
06:31:23|30092.38
06:31:23|30092.38
06:31:24|30092.38
06:31:25|30092.38
06:31:26|30092.39
06:31:27|30092.38
06:31:28|30092.38
06:31:29|30092.39
06:31:30|30092.39
06:31:31|30092.38
06:31:32|30092.38
06:31:33|30092.38
06:31:35|30092.38
06:31:35|30092.38
06:31:36|30092.38
06:31:37|30092.38
06:31:38|30092.38
06:31:39|30092.38
06:31:41|30092.39
06:31:41|30092.38
06:31:42|30092.38
06:31:43|30092.38
06:31:45|30092.38
06:31:46|30092.38
06:31:47|30092.39
06:31:48|30092.39
06:31:49|30092.39
06:31:50|30092.39
06:31:51|30092.39
06:31:52|30092.39
06:31:53|30092.39
06:31:54|30092.39
06:31:55|30092.39
06:31:57|30092.38
06:31:58|30092.39
06:31:59|30092.39
06:31:59|30092.39
06:32:01|30092.38
06:32:02|30092.38
06:32:03|30092.39
06:32:04|30092.39
06:32:05|30092.38
06:32:06|30092.38
06:32:07|30092.38
06:32:08|30092.39
06:32:09|30092.39
06:32:10|30092.39
06:32:11|30092.39
06:32:12|30092.39
06:32:13|30092.38
06:32:14|30092.38
06:32:15|30090.01
06:32:16|30090.01
06:32:17|30090.01
06:32:18|30090.
06:32:19|30090.
06:32:20|30090.
06:32:21|30090.
06:32:22|30090.01
06:32:23|30090.01
06:32:24|30090.01
06:32:25|30090.01
06:32:26|30090.01
06:32:27|30090.01
06:32:28|30090.01
06:32:29|30090.01
06:32:30|30090.
06:32:31|30090.
06:32:32|30090.01
06:32:33|30090.
06:32:34|30090.
06:32:35|30090.
06:32:36|30090.
06:32:37|30090.
06:32:39|30084.98
06:32:39|30084.98
06:32:40|30084.98
06:32:41|30084.98
06:32:42|30086.26
06:32:43|30086.26
06:32:44|30086.26
06:32:45|30086.26
06:32:47|30087.41
06:32:48|30087.41
06:32:49|30087.41
06:32:50|30087.41
06:32:52|30087.41
06:32:52|30087.41
06:32:53|30087.4
06:32:54|30087.4
06:32:55|30087.4
06:32:56|30087.4
06:32:57|30087.4
06:32:58|30087.4
06:32:59|30087.4
06:33:00|30087.4
06:33:01|30087.4
06:33:03|30087.4
06:33:04|30087.49
06:33:04|30087.49
06:33:05|30087.49
06:33:06|30087.49
06:33:08|30087.48
06:33:09|30087.48
06:33:10|30087.49
06:33:11|30087.49
06:33:11|30087.48
06:33:13|30087.48
06:33:14|30087.48
06:33:15|30087.48
06:33:16|30087.48
06:33:17|30087.48
06:33:18|30087.49
06:33:19|30087.49
06:33:20|30087.48
06:33:21|30087.48
06:33:22|30087.48
06:33:23|30087.48
06:33:24|30087.49
06:33:25|30087.49
06:33:26|30087.49
06:33:27|30087.49
06:33:28|30087.49
06:33:28|30087.49
06:33:30|30087.49
06:33:31|30087.48
06:33:32|30087.48
06:33:33|30087.48
06:33:34|30087.48
06:33:35|30087.48
06:33:36|30087.48
06:33:36|30087.48
06:33:37|30087.48
06:33:38|30087.48
06:33:40|30087.48
06:33:41|30087.48
06:33:42|30087.49
06:33:42|30087.49
06:33:44|30087.48
06:33:45|30087.49
06:33:46|30087.48
06:33:47|30087.48
06:33:47|30087.48
06:33:49|30087.49
06:33:51|30087.49
06:33:51|30087.48
06:33:52|30087.48
06:33:53|30087.48
06:33:54|30087.48
06:33:55|30087.48
06:33:56|30087.48
06:33:58|30087.48
06:33:58|30087.48
06:34:00|30087.49
06:34:01|30087.48
06:34:02|30087.48
06:34:03|30087.44
06:34:03|30087.4
06:34:04|30087.21
06:34:05|30086.68
06:34:07|30086.68
06:34:07|30086.69
06:34:09|30086.68
06:34:09|30086.68
06:34:11|30086.68
06:34:12|30086.68
06:34:12|30086.69
06:34:14|30086.69
06:34:15|30084.98
06:34:16|30083.84
06:34:17|30082.54
06:34:18|30082.54
06:34:19|30082.54
06:34:20|30082.54
06:34:20|30082.54
06:34:22|30082.54
06:34:22|30082.54
06:34:23|30082.54
06:34:25|30082.54
06:34:26|30082.54
06:34:26|30082.54
06:34:28|30082.54
06:34:29|30082.54
06:34:30|30082.54
06:34:31|30082.54
06:34:32|30082.54
06:34:33|30082.54
06:34:34|30082.54
06:34:34|30081.77
06:34:36|30081.76
06:34:36|30081.76
06:34:38|30081.76
06:34:39|30081.76
06:34:40|30081.77
06:34:41|30082.23
06:34:41|30082.53
06:34:43|30082.53
06:34:44|30082.54
06:34:45|30082.53
06:34:46|30082.53
06:34:47|30082.53
06:34:48|30082.53
06:34:49|30082.53
06:34:51|30082.53
06:34:52|30082.53
06:34:52|30082.53
06:34:54|30082.53
06:34:55|30082.53
06:34:55|30082.53
06:34:57|30082.53
06:34:58|30082.53
06:34:59|30082.53
06:35:00|30082.53
06:35:01|30082.53
06:35:02|30082.53
06:35:03|30082.53
06:35:04|30087.96
06:35:05|30087.95
06:35:06|30087.95
06:35:07|30087.95
06:35:07|30087.95
06:35:09|30087.95
06:35:09|30087.96
06:35:11|30087.96
06:35:12|30087.96
06:35:12|30087.96
06:35:14|30087.95
06:35:15|30087.96
06:35:16|30094.43
06:35:17|30096.06
06:35:17|30096.06
06:35:19|30096.06
06:35:20|30096.06
06:35:20|30096.6
06:35:22|30096.6
06:35:23|30098.99
06:35:24|30099.99
06:35:25|30099.99
06:35:25|30100.
06:35:27|30100.
06:35:28|30100.
06:35:29|30099.99
06:35:30|30099.99
06:35:30|30100.
06:35:32|30100.
06:35:33|30100.
06:35:34|30099.99
06:35:35|30099.99
06:35:36|30090.48
06:35:37|30085.09
06:35:38|30085.09
06:35:39|30085.08
06:35:40|30085.08
06:35:41|30085.08
06:35:43|30085.09
06:35:43|30085.09
06:35:44|30085.09
06:35:45|30085.09
06:35:46|30085.09
06:35:47|30085.09
06:35:48|30085.08
06:35:50|30085.08
06:35:50|30085.08
06:35:52|30085.08
06:35:53|30085.08
06:35:54|30085.08
06:35:55|30081.42
06:35:56|30081.42
06:35:57|30081.42
06:35:58|30081.05
06:35:59|30081.05
06:36:00|30080.52
06:36:01|30080.52
06:36:02|30080.23
06:36:03|30080.23
06:36:04|30080.23
06:36:05|30080.22
06:36:06|30080.22
06:36:07|30080.22
06:36:08|30080.23
06:36:09|30080.23
06:36:10|30080.23
06:36:11|30080.23
06:36:12|30080.23
06:36:13|30080.23
06:36:14|30080.23
06:36:15|30080.23
06:36:16|30080.22
06:36:17|30080.23
06:36:18|30080.22
06:36:19|30088.44
06:36:20|30088.44
06:36:21|30088.44
06:36:22|30088.45
06:36:23|30088.44
06:36:24|30088.44
06:36:25|30088.45
06:36:26|30088.45
06:36:27|30088.45
06:36:28|30088.44
06:36:29|30088.45
06:36:30|30088.45
06:36:31|30088.45
06:36:32|30088.44
06:36:33|30088.44
06:36:34|30082.32
06:36:35|30080.01
06:36:36|30080.01
06:36:37|30080.01
06:36:38|30080.01
06:36:39|30080.
06:36:40|30080.
06:36:41|30080.
06:36:42|30079.28
06:36:43|30075.56
06:36:44|30074.4
06:36:45|30073.71
06:36:46|30073.71
06:36:47|30073.71
06:36:48|30073.72
06:36:49|30073.72
06:36:51|30073.72
06:36:52|30073.72
06:36:53|30073.71
06:36:54|30073.72
06:36:55|30073.94
06:36:56|30075.34
06:36:57|30075.33
06:36:58|30075.33
06:36:59|30075.34
06:37:00|30075.34
06:37:01|30077.04
06:37:02|30077.04
06:37:03|30077.04
06:37:04|30077.04
06:37:05|30077.04
06:37:06|30077.04
06:37:07|30077.04
06:37:08|30077.05
06:37:09|30077.05
06:37:10|30077.05
06:37:11|30077.04
06:37:12|30077.04
06:37:14|30077.04
06:37:14|30077.04
06:37:15|30077.04
06:37:16|30077.04
06:37:18|30077.04
06:37:18|30077.04
06:37:19|30077.04
06:37:20|30077.04
06:37:22|30077.05
06:37:22|30077.04
06:37:23|30077.04
06:37:24|30077.05
06:37:25|30077.04
06:37:26|30077.05
06:37:27|30077.05
06:37:29|30077.05
06:37:29|30077.04
06:37:31|30077.04
06:37:31|30077.04
06:37:32|30077.05
06:37:34|30077.05
06:37:35|30077.05
06:37:35|30077.04
06:37:36|30077.04
06:37:37|30073.8
06:37:38|30073.79
06:37:39|30073.79
06:37:40|30073.79
06:37:41|30073.79
06:37:42|30073.79
06:37:43|30073.79
06:37:44|30073.8
06:37:46|30073.8
06:37:46|30073.8
06:37:48|30073.8
06:37:49|30073.79
06:37:49|30073.79
06:37:50|30073.79
06:37:52|30073.79
06:37:53|30073.79
06:37:55|30073.79
06:37:56|30073.8
06:37:57|30073.8
06:37:58|30073.8
06:37:59|30073.8
06:38:00|30073.8
06:38:01|30073.79
06:38:02|30073.8
06:38:03|30073.8
06:38:04|30073.79
06:38:05|30073.79
06:38:06|30073.8
06:38:07|30084.74
06:38:08|30084.74
06:38:09|30084.74
06:38:10|30084.74
06:38:11|30084.74
06:38:12|30084.74
06:38:13|30084.74
06:38:14|30084.74
06:38:15|30084.75
06:38:16|30084.74
06:38:17|30084.74
06:38:18|30084.74
06:38:19|30084.74
06:38:20|30084.74
06:38:21|30084.74
06:38:22|30084.74
06:38:23|30081.99
06:38:24|30081.99
06:38:25|30081.99
06:38:26|30081.99
06:38:27|30081.99
06:38:28|30081.99
06:38:29|30081.99
06:38:30|30081.99
06:38:31|30081.27
06:38:32|30081.27
06:38:33|30081.27
06:38:34|30081.26
06:38:35|30081.26
06:38:37|30080.73
06:38:37|30080.73
06:38:38|30080.73
06:38:39|30080.73
06:38:40|30080.73
06:38:41|30080.73
06:38:42|30080.74
06:38:43|30080.74
06:38:44|30080.73
06:38:45|30080.73
06:38:46|30080.73
06:38:47|30080.73
06:38:48|30080.73
06:38:49|30080.73
06:38:50|30080.74
06:38:51|30080.74
06:38:52|30080.74
06:38:54|30080.73
06:38:55|30080.73
06:38:56|30080.73
06:38:57|30080.73
06:38:57|30080.73
06:38:59|30080.73
06:39:00|30080.73
06:39:01|30080.73
06:39:01|30080.74
06:39:03|30080.73
06:39:03|30080.73
06:39:04|30080.73
06:39:06|30080.73
06:39:06|30080.73
06:39:08|30080.74
06:39:09|30080.74
06:39:10|30080.73
06:39:10|30080.73
06:39:12|30080.73
06:39:12|30080.73
06:39:13|30080.73
06:39:14|30080.73
06:39:15|30080.73
06:39:16|30080.73
06:39:17|30076.43
06:39:18|30076.43
06:39:20|30076.43
06:39:20|30076.43
06:39:21|30076.43
06:39:23|30076.43
06:39:24|30076.44
06:39:25|30076.44
06:39:26|30076.43
06:39:27|30076.44
06:39:28|30076.44
06:39:29|30076.44
06:39:30|30076.44
06:39:31|30076.44
06:39:32|30076.44
06:39:33|30076.43
06:39:34|30076.44
06:39:35|30076.43
06:39:36|30076.43
06:39:37|30076.43
06:39:38|30076.44
06:39:39|30076.44
06:39:40|30076.43
06:39:41|30076.43
06:39:42|30076.43
06:39:43|30076.43
06:39:44|30076.43
06:39:45|30076.44
06:39:46|30076.44
06:39:47|30076.44
06:39:48|30076.43
06:39:49|30076.43
06:39:50|30076.43
06:39:51|30076.43
06:39:52|30076.44
06:39:53|30076.44
06:39:55|30076.44
06:39:56|30076.44
06:39:57|30076.43
06:39:58|30076.43
06:39:59|30076.44
06:40:01|30076.43
06:40:01|30076.43
06:40:02|30076.44
06:40:03|30076.44
06:40:04|30076.43
06:40:06|30076.43
06:40:06|30076.44
06:40:07|30076.44
06:40:08|30076.43
06:40:09|30076.44
06:40:11|30076.44
06:40:11|30076.44
06:40:12|30076.44
06:40:13|30076.44
06:40:14|30076.43
06:40:15|30076.43
06:40:16|30076.43
06:40:17|30076.43
06:40:18|30076.43
06:40:19|30076.43
06:40:20|30076.43
06:40:21|30076.43
06:40:22|30076.43
06:40:23|30076.44
06:40:24|30076.44
06:40:25|30076.44
06:40:26|30076.44
06:40:27|30076.44
06:40:28|30076.43
06:40:29|30076.43
06:40:30|30076.43
06:40:31|30076.43
06:40:33|30076.43
06:40:34|30076.43
06:40:34|30076.44
06:40:35|30076.44
06:40:36|30076.7
06:40:37|30076.7
06:40:38|30076.71
06:40:39|30076.71
06:40:41|30076.71
06:40:41|30076.71
06:40:42|30076.71
06:40:43|30076.71
06:40:44|30076.71
06:40:45|30076.71
06:40:46|30076.7
06:40:47|30076.7
06:40:49|30076.7
06:40:49|30076.7
06:40:50|30076.71
06:40:52|30076.71
06:40:52|30076.71
06:40:53|30076.71
06:40:55|30076.7
06:40:56|30076.7
06:40:57|30076.7
06:40:58|30076.7
06:40:59|30076.7
06:41:00|30076.7
06:41:01|30076.7
06:41:02|30076.7
06:41:03|30076.71
06:41:04|30076.71
06:41:05|30076.71
06:41:06|30076.7
06:41:07|30076.7
06:41:08|30076.7
06:41:09|30076.71
06:41:10|30076.7
06:41:11|30076.71
06:41:12|30076.71
06:41:13|30076.7
06:41:14|30076.7
06:41:15|30076.7
06:41:16|30076.7
06:41:17|30076.7
06:41:18|30076.7
06:41:19|30076.7
06:41:20|30076.7
06:41:21|30076.7
06:41:22|30076.7
06:41:23|30076.7
06:41:24|30076.71
06:41:25|30076.71
06:41:26|30076.7
06:41:27|30076.7
06:41:28|30076.71
06:41:29|30078.91
06:41:30|30078.92
06:41:31|30078.92
06:41:32|30078.92
06:41:33|30078.92
06:41:34|30078.92
06:41:35|30078.92
06:41:36|30078.92
06:41:37|30078.92
06:41:38|30078.92
06:41:39|30078.92
06:41:40|30078.92
06:41:41|30078.92
06:41:42|30078.92
06:41:43|30078.91
06:41:44|30078.91
06:41:45|30078.92
06:41:46|30078.92
06:41:47|30078.92
06:41:48|30078.92
06:41:49|30078.91
06:41:50|30078.92
06:41:51|30078.92
06:41:52|30078.92
06:41:53|30082.94
06:41:54|30082.94
06:41:55|30082.94
06:41:56|30082.94
06:41:58|30082.94
06:41:58|30085.72
06:42:00|30088.38
06:42:00|30088.96
06:42:02|30088.96
06:42:03|30088.96
06:42:04|30088.96
06:42:05|30091.92
06:42:06|30091.92
06:42:06|30091.92
06:42:07|30091.91
06:42:09|30091.92
06:42:10|30091.92
06:42:10|30091.92
06:42:11|30091.92
06:42:13|30091.92
06:42:13|30091.92
06:42:14|30091.92
06:42:15|30091.91
06:42:17|30091.16
06:42:18|30083.68
06:42:18|30083.68
06:42:20|30081.52
06:42:20|30081.52
06:42:22|30081.51
06:42:23|30081.51
06:42:24|30081.52
06:42:25|30081.51
06:42:25|30081.52
06:42:27|30081.52
06:42:27|30081.52
06:42:29|30081.52
06:42:29|30081.52
06:42:31|30081.52
06:42:31|30081.52
06:42:33|30081.52
06:42:34|30081.52
06:42:35|30081.51
06:42:35|30081.51
06:42:37|30081.52
06:42:38|30081.9
06:42:39|30081.9
06:42:40|30081.9
06:42:41|30081.9
06:42:42|30081.91
06:42:43|30081.91
06:42:44|30081.9
06:42:45|30081.9
06:42:46|30081.9
06:42:47|30081.9
06:42:48|30081.91
06:42:48|30081.91
06:42:50|30081.9
06:42:51|30081.9
06:42:51|30081.9
06:42:52|30081.9
06:42:53|30081.9
06:42:54|30081.9
06:42:56|30081.9
06:42:57|30081.9
06:42:58|30081.9
06:43:00|30081.9
06:43:00|30081.9
06:43:01|30081.9
06:43:02|30081.9
06:43:03|30081.9
06:43:05|30081.9
06:43:06|30081.9
06:43:07|30081.9
06:43:07|30081.9
06:43:08|30081.9
06:43:09|30081.9
06:43:10|30081.9
06:43:12|30081.9
06:43:13|30081.9
06:43:13|30081.9
06:43:15|30081.9
06:43:16|30081.9
06:43:16|30081.9
06:43:17|30084.95
06:43:18|30084.95
06:43:19|30084.95
06:43:21|30088.24
06:43:21|30089.99
06:43:23|30091.9
06:43:24|30093.93
06:43:25|30093.93
06:43:25|30093.92
06:43:26|30093.92
06:43:27|30093.93
06:43:28|30093.92
06:43:29|30093.92
06:43:30|30093.92
06:43:32|30093.93
06:43:33|30093.93
06:43:33|30093.93
06:43:34|30093.93
06:43:35|30093.93
06:43:36|30093.92
06:43:37|30093.92
06:43:38|30093.92
06:43:39|30093.93
06:43:40|30093.93
06:43:41|30093.93
06:43:43|30093.92
06:43:44|30090.8
06:43:44|30090.8
06:43:46|30090.8
06:43:47|30090.81
06:43:48|30090.81
06:43:48|30090.8
06:43:49|30090.8
06:43:51|30090.8
06:43:51|30090.8
06:43:52|30090.81
06:43:53|30090.81
06:43:54|30090.81
06:43:56|30090.8
06:43:57|30090.81
06:43:58|30090.81
06:43:59|30090.81
06:44:01|30090.81
06:44:01|30090.81
06:44:02|30090.81
06:44:03|30090.81
06:44:04|30090.81
06:44:05|30090.81
06:44:06|30090.81
06:44:07|30090.81
06:44:08|30090.81
06:44:09|30090.81
06:44:10|30090.81
06:44:11|30090.81
06:44:13|30090.81
06:44:14|30090.81
06:44:14|30090.8
06:44:16|30090.81
06:44:16|30090.81
06:44:17|30090.81
06:44:18|30090.81
06:44:19|30090.81
06:44:21|30090.81
06:44:21|30090.81
06:44:23|30090.8
06:44:23|30090.8
06:44:25|30090.81
06:44:25|30091.93
06:44:26|30091.93
06:44:28|30091.93
06:44:28|30093.1
06:44:29|30093.1
06:44:31|30093.1
06:44:32|30093.55
06:44:32|30093.93
06:44:33|30094.
06:44:35|30094.
06:44:35|30094.
06:44:37|30094.
06:44:37|30094.
06:44:38|30094.
06:44:39|30094.
06:44:41|30096.85
06:44:41|30096.85
06:44:43|30096.86
06:44:43|30096.85
06:44:45|30096.85
06:44:46|30096.85
06:44:46|30096.86
06:44:47|30096.85
06:44:48|30096.85
06:44:49|30096.85
06:44:51|30096.86
06:44:51|30096.86
06:44:52|30096.85
06:44:53|30096.85
06:44:54|30096.85
06:44:55|30096.85
06:44:56|30096.85
06:44:58|30096.85
06:44:59|30096.85
06:45:00|30096.86
06:45:02|30096.85
06:45:02|30096.85
06:45:03|30096.86
06:45:04|30096.86
06:45:05|30096.86
06:45:06|30096.86
06:45:07|30096.86
06:45:08|30096.86
06:45:09|30096.85
06:45:11|30096.86
06:45:11|30098.13
06:45:12|30098.42
06:45:13|30098.42
06:45:14|30098.41
06:45:15|30098.41
06:45:16|30098.41
06:45:17|30098.42
06:45:18|30098.41
06:45:19|30098.41
06:45:20|30098.41
06:45:21|30098.41
06:45:22|30098.41
06:45:23|30098.41
06:45:24|30098.41
06:45:25|30098.41
06:45:26|30098.42
06:45:27|30098.42
06:45:28|30098.41
06:45:29|30098.41
06:45:30|30098.42
06:45:31|30098.42
06:45:32|30098.42
06:45:33|30098.14
06:45:34|30098.13
06:45:35|30098.14
06:45:36|30096.38
06:45:37|30096.38
06:45:38|30096.38
06:45:39|30096.38
06:45:40|30096.38
06:45:41|30096.38
06:45:42|30096.39
06:45:43|30096.39
06:45:44|30096.39
06:45:45|30096.39
06:45:46|30096.39
06:45:47|30096.38
06:45:48|30090.31
06:45:49|30079.46
06:45:50|30079.46
06:45:52|30079.47
06:45:52|30079.47
06:45:54|30079.46
06:45:55|30079.46
06:45:55|30079.47
06:45:56|30079.47
06:45:57|30088.95
06:45:59|30092.73
06:46:00|30094.7
06:46:01|30094.7
06:46:02|30094.71
06:46:03|30094.71
06:46:04|30096.39
06:46:05|30096.39
06:46:07|30096.38
06:46:07|30096.39
06:46:08|30096.38
06:46:10|30096.38
06:46:11|30096.38
06:46:12|30096.39
06:46:13|30096.39
06:46:14|30096.39
06:46:14|30096.38
06:46:16|30096.38
06:46:17|30096.38
06:46:18|30096.38
06:46:19|30096.39
06:46:19|30096.39
06:46:21|30096.39
06:46:21|30096.38
06:46:22|30096.39
06:46:23|30096.39
06:46:24|30096.39
06:46:25|30096.39
06:46:26|30096.39
06:46:28|30096.38
06:46:28|30096.39
06:46:29|30096.38
06:46:31|30095.72
06:46:32|30095.72
06:46:32|30095.72
06:46:34|30095.73
06:46:35|30095.73
06:46:35|30095.73
06:46:37|30095.72
06:46:38|30095.72
06:46:38|30095.72
06:46:39|30095.73
06:46:40|30095.72
06:46:41|30095.72
06:46:43|30086.94
06:46:43|30083.36
06:46:44|30083.36
06:46:45|30082.03
06:46:46|30080.71
06:46:48|30080.71
06:46:49|30080.71
06:46:50|30081.58
06:46:51|30081.59
06:46:51|30081.59
06:46:53|30081.59
06:46:54|30081.59
06:46:55|30081.59
06:46:55|30081.59
06:46:57|30081.58
06:46:58|30081.58
06:46:59|30081.58
06:47:00|30081.59
06:47:01|30081.59
06:47:02|30080.06
06:47:03|30078.11
06:47:05|30075.01
06:47:05|30075.01
06:47:06|30075.01
06:47:08|30075.
06:47:09|30075.
06:47:10|30075.
06:47:11|30075.01
06:47:12|30075.01
06:47:13|30075.01
06:47:14|30075.
06:47:15|30075.
06:47:16|30075.
06:47:17|30074.9
06:47:19|30074.9
06:47:19|30074.9
06:47:21|30077.08
06:47:21|30080.88
06:47:22|30080.88
06:47:23|30080.88
06:47:24|30080.88
06:47:25|30080.88
06:47:26|30080.88
06:47:27|30080.89
06:47:28|30080.89
06:47:29|30080.88
06:47:30|30080.89
06:47:32|30080.88
06:47:32|30080.88
06:47:33|30080.88
06:47:34|30080.88
06:47:35|30081.18
06:47:36|30082.09
06:47:38|30082.09
06:47:39|30082.09
06:47:40|30082.09
06:47:40|30082.09
06:47:42|30086.25
06:47:43|30086.26
06:47:43|30086.26
06:47:44|30086.26
06:47:45|30086.26
06:47:47|30086.26
06:47:47|30086.93
06:47:49|30086.93
06:47:50|30086.94
06:47:50|30086.94
06:47:52|30089.24
06:47:52|30089.24
06:47:53|30089.24
06:47:54|30086.98
06:47:55|30083.84
06:47:56|30083.84
06:47:58|30083.84
06:47:58|30083.84
06:47:59|30083.84
06:48:00|30083.58
06:48:02|30083.58
06:48:03|30083.58
06:48:04|30083.58
06:48:05|30083.59
06:48:06|30083.58
06:48:07|30083.59
06:48:08|30083.58
06:48:09|30083.58
06:48:11|30083.59
06:48:12|30083.59
06:48:12|30083.58
06:48:13|30083.59
06:48:14|30083.58
06:48:15|30083.58
06:48:16|30083.58
06:48:17|30083.58
06:48:18|30083.58
06:48:19|30083.58
06:48:21|30083.58
06:48:21|30083.58
06:48:22|30083.58
06:48:24|30083.58
06:48:25|30083.58
06:48:25|30083.59
06:48:26|30083.59
06:48:27|30083.59
06:48:28|30083.59
06:48:30|30083.59
06:48:30|30083.59
06:48:31|30083.59
06:48:32|30083.59
06:48:33|30083.59
06:48:34|30083.59
06:48:35|30083.59
06:48:36|30083.85
06:48:38|30083.85
06:48:38|30083.85
06:48:39|30083.84
06:48:40|30083.84
06:48:42|30083.84
06:48:42|30083.85
06:48:43|30083.85
06:48:44|30083.85
06:48:46|30083.85
06:48:47|30083.85
06:48:47|30083.84
06:48:48|30083.84
06:48:49|30083.84
06:48:50|30083.84
06:48:52|30083.84
06:48:52|30083.84
06:48:53|30083.84
06:48:55|30083.85
06:48:55|30083.84
06:48:56|30083.84
06:48:57|30083.84
06:48:58|30083.84
06:48:59|30083.85
06:49:00|30083.85
06:49:01|30083.85
06:49:03|30083.84
06:49:04|30083.84
06:49:05|30083.84
06:49:06|30083.85
06:49:07|30083.84
06:49:08|30083.84
06:49:09|30083.85
06:49:10|30083.85
06:49:11|30083.85
06:49:12|30083.84
06:49:13|30083.84
06:49:14|30083.85
06:49:15|30083.84
06:49:16|30083.84
06:49:17|30083.85
06:49:18|30083.85
06:49:19|30083.85
06:49:20|30083.85
06:49:21|30083.85
06:49:22|30083.85
06:49:23|30083.85
06:49:24|30083.85
06:49:25|30083.85
06:49:26|30083.85
06:49:27|30083.84
06:49:28|30083.84
06:49:29|30083.84
06:49:30|30083.84
06:49:31|30083.84
06:49:32|30083.84
06:49:33|30083.85
06:49:34|30083.84
06:49:35|30083.84
06:49:36|30083.84
06:49:37|30083.84
06:49:38|30083.84
06:49:39|30083.84
06:49:40|30083.84
06:49:41|30083.84
06:49:42|30083.85
06:49:43|30083.85
06:49:44|30083.85
06:49:45|30083.84
06:49:46|30083.84
06:49:47|30083.85
06:49:48|30083.85
06:49:49|30083.84
06:49:50|30083.84
06:49:51|30083.84
06:49:52|30083.58
06:49:53|30083.58
06:49:54|30082.42
06:49:55|30082.42
06:49:56|30082.1
06:49:57|30082.1
06:49:58|30082.1
06:49:59|30082.1
06:50:00|30082.1
06:50:01|30082.1
06:50:02|30082.43
06:50:03|30082.43
06:50:05|30083.59
06:50:06|30083.59
06:50:07|30083.85
06:50:08|30083.85
06:50:09|30083.85
06:50:10|30083.85
06:50:11|30083.85
06:50:12|30084.43
06:50:13|30084.43
06:50:14|30084.43
06:50:15|30084.43
06:50:16|30084.42
06:50:17|30084.43
06:50:18|30084.43
06:50:19|30084.42
06:50:20|30084.43
06:50:21|30084.43
06:50:23|30084.42
06:50:23|30084.42
06:50:25|30084.43
06:50:25|30084.42
06:50:27|30085.85
06:50:27|30085.99
06:50:28|30085.99
06:50:30|30085.99
06:50:30|30087.86
06:50:31|30087.87
06:50:32|30087.86
06:50:33|30087.87
06:50:34|30087.86
06:50:35|30087.87
06:50:36|30087.87
06:50:38|30087.87
06:50:38|30087.87
06:50:40|30087.87
06:50:40|30087.86
06:50:41|30087.86
06:50:43|30087.86
06:50:44|30087.86
06:50:44|30087.86
06:50:46|30087.87
06:50:47|30087.87
06:50:47|30087.87
06:50:49|30087.87
06:50:49|30087.87
06:50:50|30087.87
06:50:51|30087.87
06:50:53|30087.87
06:50:54|30087.97
06:50:54|30088.36
06:50:56|30088.36
06:50:56|30088.36
06:50:58|30088.36
06:50:59|30088.36
06:50:59|30088.37
06:51:01|30088.37
06:51:01|30088.36
06:51:03|30088.36
06:51:04|30088.37
06:51:05|30088.37
06:51:07|30088.37
06:51:07|30088.37
06:51:08|30088.37
06:51:09|30088.37
06:51:10|30088.36
06:51:11|30088.36
06:51:12|30088.36
06:51:13|30088.36
06:51:14|30088.36
06:51:15|30088.
06:51:16|30087.2
06:51:17|30087.2
06:51:19|30087.2
06:51:20|30087.2
06:51:21|30087.19
06:51:22|30087.19
06:51:23|30087.2
06:51:23|30087.2
06:51:25|30087.2
06:51:26|30087.2
06:51:27|30087.19
06:51:28|30087.19
06:51:28|30087.19
06:51:29|30087.19
06:51:31|30087.2
06:51:31|30087.2
06:51:33|30087.2
06:51:33|30087.19
06:51:34|30087.19
06:51:36|30087.19
06:51:37|30087.19
06:51:37|30087.19
06:51:38|30087.19
06:51:39|30087.2
06:51:40|30087.19
06:51:42|30087.19
06:51:43|30087.2
06:51:43|30087.2
06:51:44|30087.19
06:51:46|30087.2
06:51:47|30087.19
06:51:47|30087.19
06:51:48|30087.19
06:51:50|30087.19
06:51:50|30087.19
06:51:52|30087.19
06:51:52|30087.2
06:51:54|30087.2
06:51:55|30087.2
06:51:55|30087.19
06:51:57|30087.19
06:51:57|30087.19
06:51:58|30087.19
06:51:59|30087.19
06:52:00|30087.19
06:52:01|30087.19
06:52:02|30087.19
06:52:03|30087.19
06:52:04|30087.19
06:52:06|30087.19
06:52:07|30087.19
06:52:09|30087.19
06:52:09|30087.19
06:52:11|30087.19
06:52:12|30087.19
06:52:13|30087.19
06:52:14|30087.19
06:52:15|30087.19
06:52:16|30087.19
06:52:17|30087.2
06:52:18|30087.2
06:52:19|30087.19
06:52:20|30087.2
06:52:21|30087.19
06:52:22|30087.19
06:52:23|30087.19
06:52:24|30087.2
06:52:25|30087.19
06:52:26|30087.2
06:52:27|30087.2
06:52:28|30087.19
06:52:29|30087.19
06:52:30|30087.19
06:52:31|30087.2
06:52:32|30087.2
06:52:33|30087.2
06:52:34|30087.19
06:52:35|30087.19
06:52:36|30087.2
06:52:37|30087.2
06:52:38|30087.19
06:52:39|30087.19
06:52:40|30087.19
06:52:41|30087.19
06:52:42|30087.19
06:52:43|30087.19
06:52:44|30087.2
06:52:45|30087.19
06:52:46|30087.19
06:52:47|30087.19
06:52:48|30087.19
06:52:49|30087.19
06:52:50|30087.19
06:52:51|30087.19
06:52:52|30087.19
06:52:53|30087.19
06:52:54|30087.19
06:52:55|30087.19
06:52:56|30087.19
06:52:57|30087.19
06:52:58|30087.2
06:52:59|30087.2
06:53:00|30087.2
06:53:01|30087.2
06:53:02|30087.19
06:53:03|30087.19
06:53:04|30087.2
06:53:05|30087.19
06:53:06|30087.19
06:53:08|30087.19
06:53:08|30087.19
06:53:09|30087.19
06:53:11|30087.2
06:53:12|30087.2
06:53:13|30087.19
06:53:14|30087.19
06:53:15|30087.19
06:53:16|30087.19
06:53:17|30087.19
06:53:18|30087.19
06:53:19|30087.19
06:53:20|30087.19
06:53:21|30087.19
06:53:22|30087.19
06:53:23|30087.19
06:53:24|30087.19
06:53:25|30087.19
06:53:26|30087.19
06:53:27|30077.99
06:53:28|30077.11
06:53:29|30077.11
06:53:30|30077.12
06:53:31|30077.11
06:53:32|30077.11
06:53:33|30077.11
06:53:34|30077.06
06:53:35|30077.06
06:53:36|30077.05
06:53:37|30077.05
06:53:38|30077.05
06:53:39|30077.99
06:53:40|30077.99
06:53:41|30078.61
06:53:42|30078.62
06:53:43|30078.62
06:53:44|30078.61
06:53:45|30078.61
06:53:46|30078.61
06:53:47|30078.61
06:53:48|30078.61
06:53:49|30079.89
06:53:50|30079.89
06:53:51|30079.89
06:53:52|30079.89
06:53:53|30079.89
06:53:54|30079.89
06:53:55|30078.48
06:53:56|30075.61
06:53:57|30075.61
06:53:58|30075.62
06:53:59|30075.61
06:54:00|30070.02
06:54:01|30070.02
06:54:02|30070.03
06:54:03|30070.03
06:54:04|30070.03
06:54:05|30070.03
06:54:06|30070.02
06:54:07|30070.03
06:54:08|30070.02
06:54:09|30070.03
06:54:10|30070.02
06:54:12|30070.16
06:54:12|30070.16
06:54:13|30070.16
06:54:14|30072.02
06:54:15|30072.01
06:54:16|30072.01
06:54:17|30072.01
06:54:18|30072.01
06:54:19|30072.01
06:54:20|30072.01
06:54:22|30072.01
06:54:22|30072.01
06:54:23|30072.01
06:54:24|30072.01
06:54:25|30072.01
06:54:26|30072.01
06:54:27|30072.01
06:54:28|30072.01
06:54:29|30072.02
06:54:30|30072.02
06:54:31|30081.78
06:54:32|30085.95
06:54:33|30085.95
06:54:34|30085.96
06:54:35|30085.96
06:54:36|30085.96
06:54:37|30085.95
06:54:38|30085.95
06:54:39|30085.96
06:54:40|30085.96
06:54:41|30085.96
06:54:43|30083.32
06:54:43|30081.83
06:54:44|30081.84
06:54:45|30081.83
06:54:46|30081.83
06:54:47|30081.84
06:54:48|30081.83
06:54:49|30081.83
06:54:50|30081.83
06:54:51|30081.83
06:54:53|30081.83
06:54:54|30081.83
06:54:55|30081.83
06:54:56|30081.83
06:54:57|30081.83
06:54:57|30081.83
06:54:59|30081.83
06:55:00|30081.83
06:55:01|30081.83
06:55:02|30081.83
06:55:03|30082.57
06:55:04|30082.57
06:55:05|30082.57
06:55:06|30082.57
06:55:07|30082.57
06:55:08|30082.57
06:55:10|30082.58
06:55:11|30082.58
06:55:12|30082.57
06:55:13|30082.57
06:55:14|30082.57
06:55:15|30082.57
06:55:16|30082.57
06:55:17|30082.57
06:55:18|30082.58
06:55:19|30082.57
06:55:20|30082.57
06:55:22|30082.57
06:55:22|30082.57
06:55:23|30082.57
06:55:24|30082.57
06:55:25|30082.57
06:55:26|30082.57
06:55:27|30082.57
06:55:28|30082.57
06:55:29|30082.57
06:55:30|30082.57
06:55:31|30082.57
06:55:32|30082.58
06:55:33|30082.57
06:55:34|30081.83
06:55:35|30081.83
06:55:37|30077.32
06:55:37|30077.32
06:55:38|30077.32
06:55:39|30077.32
06:55:40|30077.32
06:55:41|30077.32
06:55:42|30077.32
06:55:43|30077.32
06:55:44|30077.33
06:55:45|30077.3
06:55:46|30077.3
06:55:47|30077.3
06:55:48|30077.31
06:55:49|30077.31
06:55:50|30077.31
06:55:51|30077.3
06:55:53|30077.3
06:55:53|30077.12
06:55:54|30077.12
06:55:55|30077.1
06:55:56|30077.1
06:55:57|30077.1
06:55:58|30077.1
06:55:59|30077.09
06:56:00|30077.09
06:56:01|30077.09
06:56:02|30077.09
06:56:03|30077.09
06:56:04|30077.09
06:56:05|30077.09
06:56:06|30077.09
06:56:07|30077.09
06:56:08|30077.09
06:56:10|30077.09
06:56:10|30077.09
06:56:12|30077.09
06:56:13|30077.09
06:56:14|30077.09
06:56:15|30077.09
06:56:16|30077.09
06:56:17|30077.09
06:56:17|30076.74
06:56:19|30076.74
06:56:20|30076.74
06:56:21|30076.75
06:56:22|30076.75
06:56:23|30070.01
06:56:25|30070.
06:56:26|30070.
06:56:26|30070.01
06:56:27|30062.66
06:56:28|30063.86
06:56:29|30063.86
06:56:30|30063.85
06:56:31|30063.85
06:56:32|30063.85
06:56:34|30063.85
06:56:35|30063.86
06:56:35|30063.85
06:56:37|30063.86
06:56:37|30063.85
06:56:38|30063.86
06:56:39|30063.86
06:56:40|30061.12
06:56:41|30061.11
06:56:42|30061.12
06:56:43|30069.72
06:56:44|30069.73
06:56:45|30069.73
06:56:46|30069.72
06:56:48|30069.72
06:56:48|30069.72
06:56:50|30069.72
06:56:51|30069.72
06:56:52|30069.72
06:56:53|30069.72
06:56:54|30069.73
06:56:55|30069.73
06:56:56|30069.72
06:56:57|30069.72
06:56:58|30069.72
06:56:58|30069.72
06:57:00|30069.73
06:57:01|30069.73
06:57:01|30069.72
06:57:02|30069.73
06:57:04|30069.73
06:57:05|30069.73
06:57:06|30069.72
06:57:07|30069.72
06:57:07|30069.72
06:57:09|30069.72
06:57:10|30064.92
06:57:11|30064.26
06:57:12|30064.26
06:57:13|30064.25
06:57:14|30064.25
06:57:15|30064.26
06:57:16|30065.76
06:57:18|30065.76
06:57:18|30065.76
06:57:20|30065.76
06:57:20|30065.76
06:57:21|30065.77
06:57:23|30065.77
06:57:23|30065.76
06:57:24|30065.76
06:57:26|30065.76
06:57:27|30065.76
06:57:28|30065.76
06:57:28|30065.76
06:57:30|30065.76
06:57:31|30065.76
06:57:32|30065.76
06:57:33|30065.76
06:57:33|30065.76
06:57:35|30065.76
06:57:35|30065.76
06:57:36|30065.77
06:57:37|30065.76
06:57:38|30065.76
06:57:40|30065.76
06:57:40|30061.04
06:57:42|30061.01
06:57:42|30061.01
06:57:44|30061.01
06:57:45|30061.01
06:57:46|30061.
06:57:47|30061.
06:57:48|30061.
06:57:49|30061.
06:57:50|30061.
06:57:51|30060.74
06:57:52|30060.73
06:57:53|30060.73
06:57:53|30060.73
06:57:55|30060.87
06:57:55|30060.87
06:57:57|30060.86
06:57:58|30060.86
06:57:58|30060.86
06:58:00|30060.87
06:58:01|30060.87
06:58:02|30060.87
06:58:02|30060.87
06:58:04|30060.87
06:58:04|30060.86
06:58:06|30060.86
06:58:07|30060.86
06:58:08|30060.86
06:58:08|30060.86
06:58:09|30060.86
06:58:11|30060.73
06:58:12|30060.73
06:58:13|30060.73
06:58:14|30060.73
06:58:15|30060.73
06:58:16|30060.74
06:58:17|30060.74
06:58:18|30060.73
06:58:19|30060.74
06:58:20|30060.74
06:58:21|30060.73
06:58:22|30060.74
06:58:23|30060.74
06:58:24|30060.74
06:58:26|30060.74
06:58:26|30060.74
06:58:27|30060.74
06:58:28|30060.74
06:58:29|30060.87
06:58:30|30060.87
06:58:31|30060.87
06:58:32|30060.87
06:58:33|30060.87
06:58:34|30060.87
06:58:35|30060.87
06:58:36|30060.86
06:58:37|30060.87
06:58:38|30061.01
06:58:39|30060.86
06:58:40|30060.87
06:58:41|30060.87
06:58:42|30060.87
06:58:43|30060.86
06:58:44|30060.86
06:58:45|30060.86
06:58:46|30060.86
06:58:47|30060.86
06:58:48|30060.86
06:58:49|30060.86
06:58:50|30060.86
06:58:51|30060.79
06:58:52|30060.78
06:58:53|30060.78
06:58:54|30060.78
06:58:55|30060.79
06:58:56|30060.78
06:58:57|30060.78
06:58:58|30060.78
06:58:59|30060.78
06:59:00|30060.78
06:59:01|30060.78
06:59:02|30060.78
06:59:03|30060.78
06:59:04|30060.78
06:59:05|30060.78
06:59:06|30060.73
06:59:07|30060.73
06:59:08|30060.73
06:59:09|30060.73
06:59:10|30060.73
06:59:11|30070.52
06:59:13|30070.71
06:59:14|30070.72
06:59:15|30070.71
06:59:16|30070.71
06:59:17|30070.71
06:59:18|30070.71
06:59:19|30070.71
06:59:21|30068.49
06:59:21|30068.49
06:59:23|30068.48
06:59:23|30068.48
06:59:25|30068.48
06:59:26|30068.48
06:59:27|30068.48
06:59:27|30068.48
06:59:29|30068.49
06:59:30|30068.49
06:59:31|30068.48
06:59:32|30068.49
06:59:33|30068.49
06:59:34|30068.49
06:59:35|30068.48
06:59:36|30068.48
06:59:37|30068.48
06:59:38|30068.48
06:59:39|30068.49
06:59:40|30068.49
06:59:41|30068.49
06:59:42|30068.36
06:59:43|30068.36
06:59:44|30068.36
06:59:45|30067.84
06:59:46|30067.85
06:59:47|30067.85
06:59:48|30067.85
06:59:49|30067.85
06:59:50|30067.85
06:59:51|30062.8
06:59:52|30061.2
06:59:53|30060.4
06:59:54|30060.4
06:59:55|30060.4
06:59:56|30060.4
06:59:57|30060.4
06:59:58|30060.41
06:59:59|30060.41
07:00:00|30060.41
07:00:01|30058.75
07:00:02|30058.76
07:00:03|30058.76
07:00:04|30058.75
07:00:05|30058.76
07:00:06|30058.76
07:00:07|30058.75
07:00:08|30058.75
07:00:09|30058.75
07:00:10|30058.75
07:00:11|30058.75
07:00:12|30058.75
07:00:13|30058.76
07:00:14|30058.76
07:00:15|30058.75
07:00:17|30058.75
07:00:18|30058.75
07:00:19|30059.08
07:00:20|30059.08
07:00:20|30059.08
07:00:22|30059.08
07:00:23|30059.08
07:00:24|30059.08
07:00:25|30059.08
07:00:26|30059.08
07:00:26|30059.08
07:00:28|30059.08
07:00:29|30059.08
07:00:30|30059.08
07:00:31|30059.09
07:00:32|30059.09
07:00:33|30059.09
07:00:34|30059.09
07:00:34|30059.08
07:00:36|30059.08
07:00:37|30059.08
07:00:38|30059.08
07:00:39|30059.08
07:00:40|30059.08
07:00:41|30059.08
07:00:42|30059.08
07:00:43|30059.08
07:00:44|30059.08
07:00:45|30059.08
07:00:46|30059.08
07:00:47|30059.08
07:00:48|30059.08
07:00:49|30059.08
07:00:50|30059.09
07:00:51|30059.09
07:00:52|30059.09
07:00:53|30059.09
07:00:54|30059.09
07:00:55|30059.09
07:00:56|30059.09
07:00:57|30059.09
07:00:58|30059.09
07:00:59|30059.09
07:01:00|30059.08
07:01:01|30059.08
07:01:02|30059.08
07:01:03|30059.08
07:01:04|30059.08
07:01:05|30059.08
07:01:06|30059.08
07:01:07|30059.08
07:01:08|30059.09
07:01:09|30059.08
07:01:10|30059.08
07:01:11|30059.08
07:01:12|30059.08
07:01:13|30059.08
07:01:14|30059.08
07:01:16|30059.08
07:01:17|30062.81
07:01:17|30062.81
07:01:19|30062.81
07:01:20|30065.54
07:01:21|30068.09
07:01:22|30068.85
07:01:22|30069.99
07:01:24|30069.99
07:01:25|30069.99
07:01:26|30069.99
07:01:27|30069.99
07:01:28|30069.99
07:01:29|30069.99
07:01:30|30069.99
07:01:31|30069.99
07:01:32|30069.99
07:01:33|30069.99
07:01:34|30070.
07:01:35|30071.86
07:01:37|30079.03
07:01:37|30079.03
07:01:38|30079.03
07:01:39|30079.04
07:01:40|30079.03
07:01:41|30079.03
07:01:42|30079.04
07:01:43|30079.04
07:01:44|30079.03
07:01:45|30079.04
07:01:46|30079.35
07:01:47|30079.97
07:01:48|30079.99
07:01:49|30085.3
07:01:50|30085.38
07:01:51|30085.38
07:01:52|30085.39
07:01:53|30085.39
07:01:54|30085.38
07:01:55|30085.38
07:01:56|30085.38
07:01:57|30085.38
07:01:58|30085.38
07:01:59|30085.38
07:02:00|30085.5
07:02:01|30085.49
07:02:02|30085.49
07:02:03|30085.39
07:02:04|30085.39
07:02:05|30085.38
07:02:06|30085.39
07:02:07|30085.38
07:02:08|30081.09
07:02:10|30071.81
07:02:10|30068.27
07:02:11|30065.
07:02:12|30065.
07:02:13|30063.59
07:02:14|30063.59
07:02:16|30063.59
07:02:17|30063.6
07:02:18|30067.11
07:02:19|30067.14
07:02:20|30067.14
07:02:22|30067.13
07:02:23|30067.13
07:02:24|30067.14
07:02:25|30067.13
07:02:26|30067.13
07:02:27|30067.13
07:02:27|30067.14
07:02:29|30070.68
07:02:30|30070.67
07:02:31|30070.68
07:02:32|30070.68
07:02:33|30070.68
07:02:34|30070.68
07:02:35|30070.68
07:02:36|30070.68
07:02:37|30070.68
07:02:38|30070.68
07:02:39|30070.67
07:02:39|30070.68
07:02:41|30070.67
07:02:42|30070.67
07:02:43|30070.67
07:02:44|30070.68
07:02:45|30070.67
07:02:45|30070.67
07:02:47|30070.68
07:02:48|30070.67
07:02:49|30070.67
07:02:50|30070.68
07:02:51|30070.68
07:02:52|30070.68
07:02:53|30070.68
07:02:54|30070.68
07:02:54|30070.68
07:02:56|30070.68
07:02:57|30070.67
07:02:58|30070.68
07:02:59|30070.67
07:02:59|30070.67
07:03:01|30070.67
07:03:01|30070.81
07:03:03|30070.81
07:03:03|30070.81
07:03:05|30070.81
07:03:06|30070.81
07:03:06|30070.81
07:03:08|30070.81
07:03:09|30070.81
07:03:09|30070.82
07:03:11|30070.81
07:03:11|30070.82
07:03:13|30070.81
07:03:14|30070.81
07:03:14|30070.81
07:03:16|30070.81
07:03:17|30070.82
07:03:18|30065.7
07:03:19|30065.71
07:03:21|30065.71
07:03:21|30065.71
07:03:22|30065.71
07:03:23|30065.71
07:03:24|30065.71
07:03:25|30065.71
07:03:26|30065.71
07:03:27|30065.71
07:03:28|30065.71
07:03:30|30065.71
07:03:30|30065.71
07:03:31|30065.71
07:03:32|30065.71
07:03:33|30065.71
07:03:34|30065.71
07:03:35|30065.7
07:03:36|30065.71
07:03:37|30065.71
07:03:38|30065.71
07:03:39|30065.71
07:03:40|30065.71
07:03:41|30065.71
07:03:42|30065.71
07:03:43|30065.71
07:03:44|30065.7
07:03:45|30065.7
07:03:46|30065.71
07:03:47|30065.71
07:03:48|30065.71
07:03:49|30065.71
07:03:50|30065.71
07:03:52|30065.7
07:03:52|30065.7
07:03:53|30065.7
07:03:54|30065.7
07:03:55|30065.71
07:03:56|30065.7
07:03:57|30065.71
07:03:58|30065.71
07:03:59|30065.71
07:04:00|30065.71
07:04:01|30065.71
07:04:02|30065.7
07:04:03|30065.7
07:04:04|30065.71
07:04:05|30065.7
07:04:06|30065.7
07:04:07|30065.7
07:04:08|30065.7
07:04:09|30065.71
07:04:10|30065.7
07:04:11|30065.71
07:04:12|30065.71
07:04:13|30065.71
07:04:14|30065.71
07:04:15|30065.71
07:04:16|30065.7
07:04:18|30065.7
07:04:19|30065.7
07:04:20|30065.7
07:04:22|30065.7
07:04:23|30065.71
07:04:24|30065.71
07:04:25|30065.7
07:04:26|30065.7
07:04:26|30065.71
07:04:28|30065.71
07:04:29|30065.71
07:04:30|30065.7
07:04:31|30065.7
07:04:32|30065.7
07:04:33|30065.71
07:04:34|30065.7
07:04:35|30065.7
07:04:36|30065.7
07:04:37|30065.7
07:04:38|30065.7
07:04:39|30065.7
07:04:40|30065.71
07:04:41|30065.7
07:04:42|30065.7
07:04:43|30065.7
07:04:44|30065.7
07:04:45|30065.7
07:04:46|30065.7
07:04:47|30065.7
07:04:48|30065.7
07:04:48|30065.7
07:04:50|30065.71
07:04:51|30065.83
07:04:51|30065.83
07:04:52|30065.83
07:04:54|30065.83
07:04:55|30065.83
07:04:56|30065.83
07:04:57|30065.83
07:04:58|30065.82
07:04:59|30065.71
07:05:00|30065.71
07:05:01|30065.71
07:05:02|30065.71
07:05:03|30065.71
07:05:04|30065.71
07:05:05|30065.72
07:05:06|30065.72
07:05:07|30065.72
07:05:08|30065.71
07:05:09|30065.71
07:05:10|30065.71
07:05:11|30065.72
07:05:12|30065.72
07:05:13|30065.71
07:05:14|30065.72
07:05:15|30062.02
07:05:16|30062.03
07:05:17|30062.02
07:05:18|30062.02
07:05:20|30062.02
07:05:20|30062.02
07:05:21|30062.02
07:05:22|30062.02
07:05:23|30062.02
07:05:25|30062.02
07:05:26|30062.03
07:05:27|30062.03
07:05:28|30062.02
07:05:29|30062.03
07:05:30|30062.03
07:05:31|30062.03
07:05:32|30062.03
07:05:33|30062.03
07:05:34|30062.03
07:05:35|30062.03
07:05:36|30062.03
07:05:37|30062.03
07:05:38|30062.03
07:05:39|30062.03
07:05:40|30062.36
07:05:41|30065.01
07:05:42|30065.01
07:05:44|30065.01
07:05:44|30065.01
07:05:45|30065.01
07:05:47|30065.02
07:05:48|30065.02
07:05:48|30065.02
07:05:50|30065.01
07:05:51|30065.02
07:05:52|30065.02
07:05:53|30065.02
07:05:54|30065.02
07:05:55|30065.01
07:05:56|30065.02
07:05:57|30065.02
07:05:58|30065.02
07:05:59|30065.02
07:06:01|30065.02
07:06:01|30065.01
07:06:02|30065.01
07:06:03|30065.02
07:06:04|30065.01
07:06:05|30065.01
07:06:06|30065.01
07:06:07|30065.01
07:06:08|30065.01
07:06:09|30065.01
07:06:10|30065.01
07:06:11|30065.01
07:06:12|30065.01
07:06:13|30065.01
07:06:15|30065.01
07:06:15|30065.01
07:06:16|30065.01
07:06:17|30065.01
07:06:18|30065.01
07:06:20|30065.01
07:06:21|30065.02
07:06:21|30064.5
07:06:22|30063.37
07:06:24|30063.37
07:06:25|30063.37
07:06:26|30063.36
07:06:27|30063.36
07:06:29|30063.37
07:06:29|30063.36
07:06:30|30063.36
07:06:31|30063.36
07:06:32|30063.36
07:06:33|30063.36
07:06:34|30063.36
07:06:35|30063.36
07:06:36|30063.36
07:06:38|30063.36
07:06:38|30063.36
07:06:39|30063.36
07:06:40|30063.36
07:06:41|30063.36
07:06:42|30063.37
07:06:43|30063.37
07:06:44|30063.36
07:06:45|30063.37
07:06:46|30063.36
07:06:47|30063.36
07:06:48|30063.36
07:06:49|30063.36
07:06:51|30063.37
07:06:51|30063.37
07:06:52|30063.37
07:06:53|30063.36
07:06:55|30063.36
07:06:55|30063.36
07:06:57|30063.37
07:06:58|30063.37
07:06:58|30063.37
07:06:59|30063.37
07:07:01|30063.36
07:07:01|30063.36
07:07:02|30063.36
07:07:03|30063.37
07:07:04|30063.36
07:07:06|30063.36
07:07:06|30063.36
07:07:08|30063.37
07:07:08|30063.37
07:07:09|30063.37
07:07:11|30063.36
07:07:12|30063.36
07:07:13|30063.36
07:07:13|30063.36
07:07:14|30063.37
07:07:15|30063.37
07:07:17|30063.36
07:07:18|30063.37
07:07:19|30063.37
07:07:20|30063.36
07:07:21|30063.37
07:07:22|30063.37
07:07:24|30063.37
07:07:24|30063.37
07:07:25|30063.36
07:07:26|30063.36
07:07:27|30063.36
07:07:28|30063.36
07:07:30|30063.37
07:07:31|30063.37
07:07:32|30063.37
07:07:33|30063.37
07:07:34|30063.37
07:07:35|30063.36
07:07:35|30063.36
07:07:37|30063.36
07:07:38|30063.36
07:07:39|30063.36
07:07:40|30063.36
07:07:41|30063.36
07:07:42|30063.36
07:07:43|30063.37
07:07:44|30063.36
07:07:45|30063.36
07:07:45|30063.36
07:07:47|30063.36
07:07:48|30063.37
07:07:49|30063.36
07:07:50|30063.36
07:07:51|30063.37
07:07:52|30063.36
07:07:52|30063.36
07:07:54|30063.36
07:07:54|30063.37
07:07:55|30063.37
07:07:57|30063.36
07:07:58|30063.36
07:07:59|30063.36
07:08:00|30063.36
07:08:01|30063.36
07:08:02|30063.36
07:08:03|30063.36
07:08:04|30063.36
07:08:05|30063.37
07:08:05|30063.37
07:08:07|30063.36
07:08:08|30063.36
07:08:08|30063.36
07:08:10|30063.37
07:08:11|30063.37
07:08:12|30063.37
07:08:12|30063.37
07:08:14|30063.37
07:08:15|30063.37
07:08:16|30063.37
07:08:17|30063.37
07:08:18|30063.37
07:08:19|30063.37
07:08:20|30063.37
07:08:21|30063.37
07:08:23|30063.36
07:08:23|30063.36
07:08:25|30063.36
07:08:25|30063.36
07:08:27|30063.36
07:08:28|30063.36
07:08:29|30063.37
07:08:30|30063.36
07:08:31|30063.36
07:08:32|30063.36
07:08:34|30063.36
07:08:34|30063.37
07:08:35|30063.36
07:08:36|30063.36
07:08:37|30063.37
07:08:39|30063.37
07:08:40|30063.37
07:08:41|30063.37
07:08:41|30063.36
07:08:43|30063.37
07:08:44|30063.36
07:08:45|30063.37
07:08:45|30063.37
07:08:46|30063.37
07:08:48|30063.37
07:08:48|30063.37
07:08:49|30063.37
07:08:50|30063.37
07:08:51|30063.37
07:08:52|30063.36
07:08:54|30063.36
07:08:55|30063.37
07:08:55|30063.36
07:08:56|30063.36
07:08:57|30063.36
07:08:58|30063.36
07:09:00|30063.36
07:09:00|30063.36
07:09:01|30063.36
07:09:02|30063.36
07:09:03|30063.36
07:09:04|30063.36
07:09:05|30063.36
07:09:06|30063.36
07:09:08|30063.36
07:09:08|30063.36
07:09:09|30063.36
07:09:11|30063.36
07:09:12|30063.37
07:09:12|30063.36
07:09:13|30063.36
07:09:14|30063.36
07:09:16|30063.37
07:09:16|30063.37
07:09:18|30063.36
07:09:18|30063.37
07:09:19|30063.37
07:09:20|30063.37
07:09:21|30063.37
07:09:23|30063.37
07:09:24|30063.36
07:09:25|30063.37
07:09:27|30063.36
07:09:28|30063.35
07:09:29|30063.35
07:09:30|30063.35
07:09:31|30063.36
07:09:32|30063.34
07:09:33|30063.34
07:09:34|30063.35
07:09:35|30063.35
07:09:36|30063.35
07:09:37|30063.34
07:09:38|30063.03
07:09:38|30063.03
07:09:40|30063.04
07:09:41|30063.03
07:09:42|30063.03
07:09:43|30063.03
07:09:43|30063.04
07:09:44|30063.04
07:09:46|30063.04
07:09:47|30063.04
07:09:48|30063.03
07:09:49|30063.03
07:09:49|30063.04
07:09:51|30063.03
07:09:52|30063.03
07:09:53|30063.03
07:09:54|30063.03
07:09:55|30063.04
07:09:56|30063.03
07:09:57|30063.04
07:09:58|30063.03
07:09:59|30063.
07:10:00|30063.
07:10:01|30063.01
07:10:02|30063.
07:10:04|30063.
07:10:04|30063.
07:10:05|30063.
07:10:06|30063.
07:10:07|30063.
07:10:08|30063.
07:10:09|30063.
07:10:10|30063.
07:10:11|30063.
07:10:12|30063.
07:10:13|30063.
07:10:14|30063.
07:10:15|30063.01
07:10:16|30063.01
07:10:17|30063.01
07:10:18|30063.01
07:10:19|30063.01
07:10:20|30063.
07:10:21|30063.
07:10:22|30063.
07:10:24|30063.01
07:10:24|30063.01
07:10:26|30063.01
07:10:27|30063.
07:10:28|30063.
07:10:29|30063.
07:10:30|30063.
07:10:31|30063.01
07:10:32|30063.01
07:10:33|30063.
07:10:34|30063.01
07:10:35|30063.
07:10:36|30063.
07:10:37|30063.03
07:10:39|30063.03
07:10:39|30066.88
07:10:40|30068.63
07:10:42|30069.96
07:10:42|30069.96
07:10:43|30069.96
07:10:44|30069.96
07:10:45|30069.96
07:10:46|30069.96
07:10:47|30069.96
07:10:48|30069.96
07:10:49|30069.95
07:10:50|30069.96
07:10:52|30069.95
07:10:52|30069.95
07:10:53|30069.96
07:10:54|30069.95
07:10:56|30069.95
07:10:57|30069.95
07:10:58|30069.96
07:10:59|30069.96
07:11:00|30069.96
07:11:01|30069.96
07:11:02|30072.8
07:11:02|30072.8
07:11:04|30072.81
07:11:05|30072.8
07:11:06|30073.3
07:11:07|30073.3
07:11:08|30073.29
07:11:09|30073.29
07:11:10|30073.3
07:11:10|30072.81
07:11:12|30069.78
07:11:13|30069.78
07:11:14|30069.79
07:11:15|30069.79
07:11:16|30069.79
07:11:16|30069.79
07:11:17|30069.77
07:11:18|30069.77
07:11:19|30069.78
07:11:21|30069.78
07:11:22|30069.78
07:11:23|30069.78
07:11:24|30069.78
07:11:25|30069.77
07:11:27|30069.78
07:11:27|30069.77
07:11:28|30069.77
07:11:29|30069.78
07:11:30|30069.78
07:11:31|30069.78
07:11:32|30069.78
07:11:33|30069.78
07:11:35|30069.78
07:11:35|30069.78
07:11:36|30069.78
07:11:37|30069.78
07:11:39|30069.77
07:11:39|30069.77
07:11:41|30069.78
07:11:41|30069.41
07:11:42|30069.41
07:11:43|30069.41
07:11:44|30069.41
07:11:46|30069.41
07:11:47|30069.4
07:11:48|30069.4
07:11:49|30069.41
07:11:49|30069.41
07:11:50|30069.4
07:11:52|30069.4
07:11:53|30069.4
07:11:53|30069.41
07:11:55|30069.41
07:11:55|30069.4
07:11:57|30069.4
07:11:58|30069.41
07:11:58|30069.4
07:11:59|30069.4
07:12:01|30069.4
07:12:01|30069.41
07:12:02|30069.4
07:12:03|30069.41
07:12:04|30069.4
07:12:05|30069.41
07:12:06|30069.41
07:12:07|30069.41
07:12:08|30069.4
07:12:10|30069.41
07:12:10|30069.41
07:12:12|30069.41
07:12:12|30069.41
07:12:13|30069.41
07:12:14|30069.41
07:12:15|30069.4
07:12:17|30069.4
07:12:17|30069.4
07:12:18|30069.41
07:12:19|30069.41
07:12:20|30069.41
07:12:22|30069.4
07:12:22|30069.4
07:12:23|30069.78
07:12:24|30069.78
07:12:26|30069.78
07:12:27|30069.78
07:12:28|30069.78
07:12:30|30069.77
07:12:30|30069.78
07:12:31|30069.78
07:12:33|30069.77
07:12:33|30069.78
07:12:35|30069.78
07:12:36|30070.01
07:12:37|30070.01
07:12:38|30070.01
07:12:39|30070.
07:12:40|30070.
07:12:41|30070.
07:12:42|30070.
07:12:43|30070.
07:12:44|30070.01
07:12:45|30070.01
07:12:46|30070.01
07:12:47|30070.01
07:12:48|30070.01
07:12:49|30070.01
07:12:50|30070.01
07:12:51|30070.01
07:12:52|30070.
07:12:53|30070.01
07:12:54|30070.01
07:12:55|30070.
07:12:56|30070.01
07:12:57|30070.
07:12:58|30070.01
07:12:59|30070.
07:13:00|30070.
07:13:01|30070.
07:13:02|30070.
07:13:03|30073.
07:13:04|30077.99
07:13:05|30078.
07:13:06|30078.
07:13:07|30078.
07:13:08|30079.99
07:13:09|30079.99
07:13:10|30080.01
07:13:11|30082.02
07:13:12|30083.48
07:13:13|30083.48
07:13:14|30083.49
07:13:15|30083.48
07:13:16|30083.48
07:13:17|30083.49
07:13:18|30083.49
07:13:19|30083.49
07:13:20|30083.49
07:13:21|30083.49
07:13:22|30083.48
07:13:23|30085.38
07:13:24|30085.38
07:13:25|30085.38
07:13:26|30085.38
07:13:28|30085.38
07:13:28|30085.38
07:13:30|30085.38
07:13:30|30085.38
07:13:32|30085.39
07:13:32|30085.38
07:13:34|30085.38
07:13:35|30085.38
07:13:36|30085.38
07:13:37|30085.38
07:13:38|30085.38
07:13:39|30085.38
07:13:40|30085.38
07:13:41|30085.38
07:13:42|30085.38
07:13:43|30085.38
07:13:43|30085.38
07:13:44|30085.38
07:13:46|30085.38
07:13:46|30085.39
07:13:48|30085.38
07:13:48|30085.38
07:13:49|30085.38
07:13:51|30085.39
07:13:52|30085.39
07:13:53|30085.39
07:13:54|30085.38
07:13:55|30085.38
07:13:56|30085.39
07:13:57|30085.39
07:13:58|30085.38
07:13:59|30085.39
07:14:00|30085.39
07:14:01|30085.38
07:14:02|30085.38
07:14:03|30085.38
07:14:04|30085.39
07:14:05|30085.39
07:14:06|30085.38
07:14:07|30085.38
07:14:08|30085.38
07:14:09|30085.39
07:14:10|30085.39
07:14:10|30085.39
07:14:12|30085.39
07:14:13|30085.39
07:14:14|30085.38
07:14:15|30085.65
07:14:16|30085.64
07:14:17|30085.64
07:14:18|30099.76
07:14:19|30099.76
07:14:20|30102.61
07:14:21|30102.61
07:14:22|30102.61
07:14:23|30102.61
07:14:24|30102.62
07:14:25|30102.61
07:14:26|30102.78
07:14:27|30102.78
07:14:29|30102.78
07:14:30|30102.79
07:14:31|30102.78
07:14:32|30102.78
07:14:33|30102.78
07:14:35|30102.79
07:14:35|30102.79
07:14:36|30109.13
07:14:38|30109.13
07:14:38|30109.13
07:14:39|30109.13
07:14:40|30109.13
07:14:41|30109.14
07:14:43|30109.16
07:14:43|30110.
07:14:45|30110.78
07:14:46|30111.
07:14:46|30114.38
07:14:47|30114.38
07:14:49|30114.37
07:14:50|30114.37
07:14:51|30114.37
07:14:51|30114.37
07:14:53|30114.38
07:14:53|30114.37
07:14:55|30114.38
07:14:55|30114.38
07:14:56|30115.77
07:14:57|30115.99
07:14:59|30116.72
07:14:59|30124.99
07:15:01|30124.99
07:15:02|30124.98
07:15:02|30124.97
07:15:04|30119.15
07:15:04|30114.94
07:15:05|30114.94
07:15:07|30116.67
07:15:08|30116.67
07:15:08|30116.67
07:15:09|30114.94
07:15:10|30114.94
07:15:12|30114.92
07:15:13|30114.91
07:15:14|30114.91
07:15:15|30114.91
07:15:16|30114.91
07:15:17|30114.25
07:15:18|30114.25
07:15:19|30114.24
07:15:20|30114.
07:15:21|30114.
07:15:22|30114.01
07:15:23|30114.01
07:15:24|30112.35
07:15:25|30112.35
07:15:26|30112.36
07:15:27|30112.36
07:15:29|30112.36
07:15:30|30112.36
07:15:31|30112.36
07:15:32|30112.35
07:15:33|30112.35
07:15:34|30112.35
07:15:35|30112.35
07:15:37|30112.36
07:15:37|30111.89
07:15:38|30111.89
07:15:39|30111.99
07:15:40|30111.99
07:15:42|30111.99
07:15:42|30111.99
07:15:43|30111.99
07:15:45|30111.99
07:15:46|30111.99
07:15:47|30111.99
07:15:48|30111.99
07:15:49|30111.99
07:15:50|30111.99
07:15:51|30111.98
07:15:51|30111.98
07:15:53|30111.98
07:15:54|30111.98
07:15:55|30111.98
07:15:56|30111.98
07:15:57|30111.99
07:15:58|30111.98
07:15:59|30111.98
07:16:00|30111.88
07:16:01|30111.88
07:16:02|30111.89
07:16:03|30111.89
07:16:04|30111.89
07:16:05|30111.88
07:16:06|30112.55
07:16:07|30113.82
07:16:08|30113.82
07:16:09|30113.82
07:16:10|30114.64
07:16:11|30121.32
07:16:12|30121.33
07:16:13|30121.32
07:16:14|30121.94
07:16:15|30123.82
07:16:16|30123.82
07:16:17|30128.31
07:16:18|30128.32
07:16:19|30128.31
07:16:20|30128.33
07:16:21|30129.98
07:16:22|30129.99
07:16:23|30130.
07:16:24|30129.99
07:16:25|30130.1
07:16:26|30130.14
07:16:27|30130.15
07:16:28|30130.15
07:16:29|30129.99
07:16:30|30126.
07:16:31|30126.
07:16:32|30123.97
07:16:33|30120.95
07:16:35|30120.94
07:16:36|30120.94
07:16:37|30120.94
07:16:37|30120.94
07:16:39|30120.95
07:16:40|30120.95
07:16:41|30120.94
07:16:42|30120.94
07:16:43|30120.94
07:16:44|30120.95
07:16:44|30120.94
07:16:46|30120.94
07:16:47|30120.95
07:16:48|30120.94
07:16:49|30124.03
07:16:50|30124.03
07:16:51|30124.03
07:16:52|30124.03
07:16:53|30124.03
07:16:53|30124.03
07:16:54|30124.03
07:16:56|30124.03
07:16:57|30124.03
07:16:58|30124.03
07:16:59|30124.04
07:17:00|30124.04
07:17:01|30124.04
07:17:02|30124.04
07:17:02|30124.03
07:17:04|30124.03
07:17:04|30124.04
07:17:06|30124.03
07:17:07|30124.03
07:17:08|30124.03
07:17:08|30124.03
07:17:09|30124.03
07:17:10|30124.03
07:17:11|30124.05
07:17:13|30124.05
07:17:13|30124.04
07:17:15|30124.04
07:17:15|30124.04
07:17:17|30122.62
07:17:17|30121.66
07:17:19|30121.66
07:17:20|30121.67
07:17:21|30121.66
07:17:22|30121.66
07:17:23|30121.66
07:17:23|30121.67
07:17:25|30121.67
07:17:25|30121.67
07:17:27|30121.67
07:17:28|30121.67
07:17:29|30121.67
07:17:29|30121.66
07:17:31|30121.66
07:17:33|30121.67
07:17:34|30121.67
07:17:35|30121.67
07:17:36|30121.67
07:17:37|30121.67
07:17:38|30121.66
07:17:39|30121.67
07:17:39|30121.67
07:17:40|30121.67
07:17:42|30121.66
07:17:43|30121.66
07:17:44|30121.67
07:17:45|30121.67
07:17:46|30121.66
07:17:47|30121.66
07:17:48|30121.66
07:17:49|30121.66
07:17:50|30121.66
07:17:51|30121.66
07:17:52|30121.67
07:17:53|30121.67
07:17:55|30121.67
07:17:56|30121.67
07:17:57|30121.66
07:17:58|30121.66
07:17:59|30121.67
07:17:59|30118.91
07:18:01|30118.64
07:18:02|30118.64
07:18:03|30118.64
07:18:04|30118.63
07:18:05|30118.63
07:18:06|30118.63
07:18:07|30118.63
07:18:08|30118.64
07:18:09|30118.63
07:18:10|30118.63
07:18:11|30118.64
07:18:12|30118.63
07:18:13|30118.63
07:18:14|30118.63
07:18:15|30118.64
07:18:16|30118.63
07:18:17|30118.64
07:18:18|30118.64
07:18:19|30118.63
07:18:20|30118.63
07:18:21|30118.63
07:18:22|30118.63
07:18:23|30118.63
07:18:24|30118.63
07:18:25|30118.63
07:18:26|30118.
07:18:27|30118.
07:18:28|30118.
07:18:29|30118.01
07:18:30|30118.
07:18:31|30118.
07:18:32|30118.
07:18:33|30118.
07:18:35|30118.
07:18:36|30116.39
07:18:37|30116.39
07:18:38|30116.39
07:18:39|30116.39
07:18:40|30116.27
07:18:41|30116.27
07:18:42|30116.12
07:18:44|30116.12
07:18:44|30115.57
07:18:45|30115.56
07:18:47|30115.57
07:18:48|30115.57
07:18:48|30115.56
07:18:49|30115.56
07:18:51|30115.56
07:18:52|30115.56
07:18:53|30115.56
07:18:54|30115.56
07:18:55|30115.56
07:18:56|30115.56
07:18:57|30115.56
07:18:58|30115.56
07:18:59|30115.57
07:19:00|30115.57
07:19:01|30115.56
07:19:02|30115.56
07:19:03|30115.56
07:19:04|30115.56
07:19:05|30115.56
07:19:06|30115.56
07:19:07|30115.56
07:19:08|30115.56
07:19:09|30115.56
07:19:10|30115.56
07:19:11|30115.56
07:19:12|30115.57
07:19:13|30115.52
07:19:15|30114.99
07:19:15|30114.99
07:19:16|30114.96
07:19:17|30114.96
07:19:18|30114.96
07:19:20|30114.96
07:19:20|30114.96
07:19:21|30114.96
07:19:23|30114.96
07:19:23|30114.96
07:19:24|30114.96
07:19:26|30114.76
07:19:26|30114.77
07:19:27|30114.77
07:19:28|30114.76
07:19:29|30114.77
07:19:30|30114.76
07:19:31|30114.76
07:19:32|30114.76
07:19:34|30114.76
07:19:35|30114.76
07:19:35|30114.77
07:19:37|30114.72
07:19:38|30114.65
07:19:39|30114.65
07:19:40|30114.65
07:19:41|30114.65
07:19:42|30114.65
07:19:43|30114.65
07:19:44|30114.65
07:19:44|30114.65
07:19:46|30112.65
07:19:47|30112.64
07:19:48|30112.64
07:19:49|30112.63
07:19:50|30112.63
07:19:51|30112.63
07:19:52|30112.64
07:19:53|30112.64
07:19:54|30112.64
07:19:55|30112.64
07:19:56|30111.01
07:19:57|30111.01
07:19:58|30111.01
07:19:59|30111.01
07:20:00|30111.01
07:20:02|30111.01
07:20:03|30111.01
07:20:03|30111.
07:20:04|30111.
07:20:05|30110.25
07:20:07|30110.25
07:20:07|30110.25
07:20:08|30110.25
07:20:09|30110.25
07:20:11|30110.25
07:20:11|30110.25
07:20:12|30110.24
07:20:14|30110.24
07:20:14|30110.25
07:20:16|30110.24
07:20:16|30110.25
07:20:18|30110.25
07:20:19|30110.24
07:20:20|30110.24
07:20:20|30110.25
07:20:22|30110.25
07:20:22|30110.25
07:20:24|30110.25
07:20:25|30110.25
07:20:25|30110.25
07:20:27|30110.25
07:20:27|30110.24
07:20:29|30110.25
07:20:30|30114.76
07:20:31|30114.76
07:20:32|30114.76
07:20:33|30114.76
07:20:34|30114.77
07:20:35|30114.77
07:20:37|30114.76
07:20:37|30115.13
07:20:38|30115.5
07:20:39|30115.51
07:20:41|30115.51
07:20:41|30115.5
07:20:42|30115.5
07:20:43|30115.5
07:20:44|30115.51
07:20:46|30115.51
07:20:46|30115.51
07:20:47|30115.51
07:20:48|30115.51
07:20:49|30115.51
07:20:51|30115.5
07:20:51|30115.5
07:20:52|30115.5
07:20:54|30115.5
07:20:55|30115.5
07:20:55|30115.51
07:20:56|30115.51
07:20:57|30115.51
07:20:58|30115.51
07:21:00|30115.51
07:21:00|30115.5
07:21:02|30115.51
07:21:03|30115.51
07:21:03|30115.51
07:21:05|30115.51
07:21:05|30115.63
07:21:07|30115.63
07:21:07|30115.63
07:21:08|30115.63
07:21:09|30115.63
07:21:10|30115.62
07:21:11|30115.63
07:21:12|30115.63
07:21:13|30115.62
07:21:14|30115.62
07:21:15|30115.62
07:21:16|30115.62
07:21:18|30115.63
07:21:18|30115.63
07:21:19|30115.63
07:21:21|30115.6
07:21:21|30115.61
07:21:22|30115.61
07:21:23|30115.6
07:21:25|30115.6
07:21:25|30115.6
07:21:26|30115.6
07:21:28|30115.6
07:21:29|30115.6
07:21:29|30115.61
07:21:30|30115.6
07:21:31|30115.51
07:21:33|30115.51
07:21:33|30115.51
07:21:35|30114.08
07:21:36|30114.08
07:21:37|30114.08
07:21:38|30114.08
07:21:39|30114.09
07:21:40|30114.08
07:21:41|30114.08
07:21:42|30114.09
07:21:43|30114.09
07:21:44|30114.09
07:21:45|30114.09
07:21:46|30114.09
07:21:48|30114.09
07:21:48|30114.09
07:21:49|30114.08
07:21:51|30114.09
07:21:51|30114.08
07:21:52|30114.08
07:21:53|30114.08
07:21:54|30114.09
07:21:55|30114.08
07:21:56|30114.08
07:21:57|30114.09
07:21:58|30114.09
07:21:59|30114.08
07:22:00|30114.08
07:22:02|30114.08
07:22:02|30114.09
07:22:04|30114.08
07:22:04|30114.08
07:22:05|30111.52
07:22:07|30111.52
07:22:08|30111.52
07:22:08|30111.52
07:22:09|30111.52
07:22:10|30111.52
07:22:11|30111.52
07:22:12|30111.51
07:22:14|30108.24
07:22:14|30108.24
07:22:15|30108.24
07:22:17|30108.23
07:22:17|30108.23
07:22:18|30108.23
07:22:19|30108.23
07:22:20|30108.23
07:22:22|30108.23
07:22:22|30108.24
07:22:24|30108.24
07:22:24|30108.24
07:22:26|30108.24
07:22:26|30108.24
07:22:28|30108.23
07:22:29|30108.23
07:22:30|30108.23
07:22:31|30108.24
07:22:33|30108.24
07:22:33|30108.23
07:22:34|30108.24
07:22:36|30108.23
07:22:37|30108.23
07:22:38|30108.23
07:22:39|30119.12
07:22:40|30120.24
07:22:42|30120.25
07:22:42|30120.24
07:22:43|30120.25
07:22:44|30121.5
07:22:45|30121.5
07:22:46|30121.49
07:22:47|30121.49
07:22:48|30121.49
07:22:49|30121.5
07:22:50|30121.7
07:22:51|30121.69
07:22:52|30120.27
07:22:53|30120.26
07:22:54|30120.26
07:22:55|30120.26
07:22:56|30120.26
07:22:57|30120.26
07:22:58|30120.26
07:22:59|30120.26
07:23:00|30120.26
07:23:01|30127.8
07:23:02|30134.9
07:23:03|30134.9
07:23:05|30134.67
07:23:06|30133.33
07:23:07|30133.33
07:23:08|30133.33
07:23:08|30134.88
07:23:10|30134.91
07:23:11|30134.9
07:23:12|30141.63
07:23:13|30141.63
07:23:13|30141.64
07:23:14|30141.63
07:23:16|30141.63
07:23:16|30141.63
07:23:18|30131.34
07:23:18|30131.35
07:23:19|30130.97
07:23:20|30130.97
07:23:22|30130.96
07:23:23|30130.97
07:23:23|30130.96
07:23:25|30130.97
07:23:26|30130.97
07:23:26|30130.96
07:23:27|30130.97
07:23:29|30136.37
07:23:30|30137.74
07:23:30|30137.74
07:23:32|30140.86
07:23:32|30140.87
07:23:34|30140.86
07:23:35|30140.86
07:23:35|30136.81
07:23:37|30136.81
07:23:38|30136.81
07:23:39|30136.8
07:23:41|30136.81
07:23:41|30136.81
07:23:43|30136.02
07:23:43|30136.01
07:23:45|30135.01
07:23:45|30135.01
07:23:47|30135.01
07:23:47|30135.
07:23:49|30130.98
07:23:50|30130.97
07:23:51|30130.97
07:23:51|30130.97
07:23:53|30130.97
07:23:54|30130.97
07:23:55|30130.98
07:23:55|30130.97
07:23:57|30130.98
07:23:58|30130.97
07:23:59|30130.98
07:24:00|30130.97
07:24:01|30132.97
07:24:02|30132.97
07:24:03|30132.97
07:24:04|30133.71
07:24:05|30137.87
07:24:06|30137.88
07:24:07|30137.88
07:24:08|30141.74
07:24:09|30141.74
07:24:10|30141.74
07:24:11|30141.74
07:24:12|30141.74
07:24:13|30141.75
07:24:14|30141.74
07:24:15|30144.06
07:24:16|30149.99
07:24:17|30149.99
07:24:18|30149.99
07:24:19|30143.34
07:24:20|30143.34
07:24:21|30143.33
07:24:22|30143.34
07:24:23|30143.34
07:24:24|30143.34
07:24:25|30143.34
07:24:26|30143.34
07:24:27|30147.44
07:24:28|30147.46
07:24:29|30147.46
07:24:30|30147.63
07:24:31|30147.63
07:24:32|30147.64
07:24:33|30148.45
07:24:34|30148.45
07:24:35|30148.45
07:24:36|30148.45
07:24:37|30148.45
07:24:39|30148.45
07:24:39|30148.45
07:24:40|30148.45
07:24:41|30148.45
07:24:42|30148.44
07:24:43|30148.45
07:24:44|30148.45
07:24:45|30148.45
07:24:46|30148.49
07:24:47|30149.63
07:24:49|30149.63
07:24:50|30149.63
07:24:50|30149.63
07:24:51|30149.64
07:24:53|30149.64
07:24:54|30149.64
07:24:55|30149.64
07:24:56|30149.63
07:24:57|30149.63
07:24:58|30149.64
07:24:59|30149.64
07:25:00|30149.64
07:25:01|30149.98
07:25:02|30149.98
07:25:03|30149.98
07:25:04|30150.
07:25:05|30150.
07:25:06|30150.
07:25:07|30153.24
07:25:08|30153.51
07:25:09|30153.5
07:25:10|30162.98
07:25:11|30162.98
07:25:12|30164.99
07:25:13|30165.
07:25:14|30165.92
07:25:15|30165.91
07:25:16|30165.91
07:25:17|30165.91
07:25:18|30165.91
07:25:19|30165.18
07:25:20|30162.45
07:25:21|30162.44
07:25:22|30162.45
07:25:23|30162.45
07:25:24|30162.45
07:25:25|30162.45
07:25:26|30160.27
07:25:27|30160.26
07:25:28|30160.26
07:25:29|30160.27
07:25:30|30160.27
07:25:31|30160.27
07:25:32|30160.27
07:25:33|30167.65
07:25:34|30170.
07:25:35|30170.
07:25:36|30170.
07:25:37|30176.14
07:25:38|30176.15
07:25:40|30172.6
07:25:40|30172.61
07:25:42|30172.61
07:25:42|30172.61
07:25:44|30170.
07:25:44|30170.
07:25:46|30170.
07:25:47|30160.27
07:25:47|30160.27
07:25:49|30160.27
07:25:49|30156.89
07:25:50|30152.48
07:25:52|30150.74
07:25:53|30150.74
07:25:54|30150.74
07:25:55|30150.74
07:25:56|30150.74
07:25:57|30150.37
07:25:58|30150.38
07:25:59|30150.37
07:26:00|30150.25
07:26:01|30150.25
07:26:03|30150.01
07:26:03|30150.01
07:26:04|30150.01
07:26:05|30150.
07:26:06|30150.01
07:26:07|30148.58
07:26:08|30148.57
07:26:09|30148.58
07:26:10|30148.58
07:26:11|30148.57
07:26:12|30148.58
07:26:13|30148.57
07:26:14|30148.57
07:26:15|30148.57
07:26:16|30148.57
07:26:17|30148.58
07:26:18|30143.36
07:26:19|30143.36
07:26:20|30143.36
07:26:21|30144.14
07:26:22|30144.14
07:26:23|30147.17
07:26:24|30147.17
07:26:25|30147.17
07:26:26|30147.17
07:26:27|30147.17
07:26:28|30147.17
07:26:29|30147.16
07:26:30|30147.72
07:26:31|30147.72
07:26:32|30147.73
07:26:33|30147.72
07:26:34|30147.73
07:26:35|30152.07
07:26:36|30158.79
07:26:37|30163.51
07:26:38|30170.79
07:26:40|30174.26
07:26:41|30173.56
07:26:43|30173.56
07:26:44|30173.56
07:26:45|30173.56
07:26:46|30167.05
07:26:46|30166.81
07:26:48|30166.79
07:26:49|30166.8
07:26:49|30158.69
07:26:51|30158.68
07:26:52|30158.69
07:26:53|30158.68
07:26:54|30158.68
07:26:55|30158.68
07:26:56|30149.83
07:26:57|30153.71
07:26:58|30153.71
07:26:59|30154.96
07:27:00|30154.97
07:27:01|30154.97
07:27:02|30154.97
07:27:03|30154.97
07:27:04|30153.87
07:27:05|30153.71
07:27:06|30154.45
07:27:07|30154.46
07:27:08|30163.29
07:27:09|30162.41
07:27:10|30160.09
07:27:11|30158.74
07:27:12|30154.88
07:27:13|30154.88
07:27:14|30154.87
07:27:15|30154.87
07:27:16|30154.87
07:27:17|30150.01
07:27:18|30150.01
07:27:19|30150.01
07:27:20|30150.01
07:27:21|30150.01
07:27:22|30150.01
07:27:23|30150.
07:27:24|30149.18
07:27:25|30149.17
07:27:26|30149.17
07:27:27|30149.18
07:27:28|30149.17
07:27:29|30150.
07:27:30|30150.01
07:27:31|30150.01
07:27:32|30149.18
07:27:33|30149.18
07:27:34|30149.18
07:27:35|30149.17
07:27:36|30149.17
07:27:37|30149.18
07:27:38|30149.18
07:27:39|30149.17
07:27:40|30149.17
07:27:42|30147.65
07:27:42|30147.65
07:27:43|30147.
07:27:45|30147.01
07:27:46|30142.01
07:27:46|30142.01
07:27:48|30142.01
07:27:49|30142.
07:27:50|30142.
07:27:51|30142.
07:27:52|30138.04
07:27:52|30138.05
07:27:54|30135.01
07:27:55|30135.01
07:27:56|30135.01
07:27:57|30135.01
07:27:58|30135.01
07:27:59|30135.01
07:28:00|30135.01
07:28:01|30135.01
07:28:02|30132.29
07:28:03|30132.3
07:28:04|30132.3
07:28:05|30132.29
07:28:06|30125.16
07:28:07|30125.16
07:28:08|30125.15
07:28:09|30125.15
07:28:10|30125.15
07:28:11|30125.15
07:28:12|30125.16
07:28:13|30125.16
07:28:14|30125.16
07:28:15|30125.16
07:28:16|30125.15
07:28:17|30125.15
07:28:18|30125.15
07:28:19|30125.16
07:28:20|30125.16
07:28:21|30125.15
07:28:22|30125.16
07:28:23|30125.16
07:28:24|30125.16
07:28:25|30125.16
07:28:26|30125.16
07:28:27|30125.16
07:28:28|30125.15
07:28:29|30125.16
07:28:30|30125.15
07:28:31|30125.15
07:28:32|30125.16
07:28:33|30125.16
07:28:34|30125.16
07:28:35|30125.16
07:28:36|30126.17
07:28:37|30126.16
07:28:38|30126.17
07:28:39|30126.16
07:28:40|30126.16
07:28:41|30126.17
07:28:43|30126.16
07:28:43|30126.15
07:28:44|30126.14
07:28:46|30126.1
07:28:47|30126.1
07:28:47|30125.17
07:28:49|30124.01
07:28:50|30124.
07:28:50|30121.01
07:28:51|30121.01
07:28:52|30121.01
07:28:53|30120.39
07:28:55|30120.39
07:28:55|30120.39
07:28:57|30120.01
07:28:58|30120.01
07:28:59|30120.
07:29:00|30120.
07:29:02|30115.
07:29:02|30113.17
07:29:03|30111.84
07:29:04|30111.82
07:29:05|30111.82
07:29:06|30111.82
07:29:07|30111.82
07:29:08|30114.88
07:29:09|30114.87
07:29:10|30114.87
07:29:11|30114.87
07:29:13|30114.87
07:29:13|30114.88
07:29:15|30114.87
07:29:15|30114.87
07:29:17|30114.87
07:29:18|30114.87
07:29:18|30114.88
07:29:19|30114.88
07:29:20|30114.88
07:29:21|30114.88
07:29:23|30114.88
07:29:23|30114.88
07:29:25|30114.88
07:29:25|30114.88
07:29:27|30114.88
07:29:27|30114.88
07:29:28|30114.88
07:29:30|30114.87
07:29:30|30114.87
07:29:31|30114.87
07:29:32|30114.87
07:29:33|30114.87
07:29:34|30114.87
07:29:35|30114.88
07:29:37|30114.87
07:29:37|30114.87
07:29:38|30114.87
07:29:40|30114.87
07:29:40|30114.88
07:29:41|30114.88
07:29:43|30114.88
07:29:44|30114.88
07:29:45|30114.87
07:29:46|30114.87
07:29:47|30114.87
07:29:48|30114.87
07:29:49|30114.88
07:29:50|30114.88
07:29:51|30114.87
07:29:52|30114.88
07:29:53|30114.88
07:29:54|30114.88
07:29:55|30114.88
07:29:56|30114.88
07:29:57|30114.87
07:29:58|30114.88
07:29:59|30114.87
07:30:00|30114.87
07:30:01|30114.88
07:30:02|30114.88
07:30:03|30114.87
07:30:04|30114.88
07:30:05|30114.88
07:30:06|30114.87
07:30:07|30114.88
07:30:08|30114.87
07:30:09|30114.88
07:30:10|30114.87
07:30:11|30114.87
07:30:12|30114.87
07:30:13|30114.52
07:30:14|30114.52
07:30:15|30114.51
07:30:16|30114.51
07:30:17|30114.51
07:30:18|30114.51
07:30:19|30114.51
07:30:20|30114.51
07:30:21|30114.51
07:30:22|30114.87
07:30:23|30114.88
07:30:24|30114.88
07:30:25|30114.88
07:30:26|30114.88
07:30:27|30114.87
07:30:28|30114.88
07:30:29|30114.88
07:30:30|30114.87
07:30:31|30114.87
07:30:32|30114.88
07:30:33|30114.88
07:30:34|30114.87
07:30:35|30114.87
07:30:36|30114.87
07:30:37|30114.87
07:30:38|30114.87
07:30:39|30114.87
07:30:40|30114.87
07:30:41|30114.87
07:30:42|30114.87
07:30:44|30114.87
07:30:45|30114.87
07:30:46|30114.87
07:30:47|30114.87
07:30:48|30114.88
07:30:49|30114.88
07:30:50|30114.87
07:30:51|30114.88
07:30:53|30114.88
07:30:53|30114.88
07:30:55|30114.88
07:30:56|30114.88
07:30:56|30114.88
07:30:58|30114.87
07:30:59|30114.87
07:31:00|30114.87
07:31:01|30114.87
07:31:02|30114.87
07:31:03|30114.88
07:31:04|30114.88
07:31:05|30114.88
07:31:06|30114.87
07:31:07|30114.87
07:31:08|30114.87
07:31:09|30114.87
07:31:10|30114.87
07:31:11|30114.87
07:31:12|30114.88
07:31:13|30114.87
07:31:14|30114.88
07:31:15|30114.88
07:31:16|30114.87
07:31:17|30114.87
07:31:18|30114.87
07:31:19|30114.88
07:31:20|30114.87
07:31:21|30114.87
07:31:22|30114.87
07:31:23|30114.88
07:31:24|30114.87
07:31:25|30117.95
07:31:26|30118.09
07:31:27|30119.8
07:31:28|30122.53
07:31:29|30122.53
07:31:30|30122.53
07:31:31|30122.53
07:31:32|30122.53
07:31:33|30122.54
07:31:34|30122.53
07:31:35|30122.53
07:31:36|30122.53
07:31:37|30122.53
07:31:38|30122.53
07:31:39|30122.54
07:31:40|30122.54
07:31:41|30122.54
07:31:42|30122.54
07:31:43|30120.07
07:31:44|30120.07
07:31:46|30120.07
07:31:47|30120.07
07:31:48|30120.07
07:31:48|30120.07
07:31:50|30119.99
07:31:51|30120.
07:31:51|30120.
07:31:53|30120.
07:31:53|30120.
07:31:55|30120.
07:31:56|30119.99
07:31:57|30120.
07:31:58|30119.99
07:31:59|30120.
07:32:00|30120.
07:32:01|30120.
07:32:02|30119.99
07:32:03|30120.
07:32:04|30119.99
07:32:05|30120.
07:32:06|30119.99
07:32:07|30117.59
07:32:08|30110.01
07:32:09|30110.01
07:32:10|30110.01
07:32:11|30110.01
07:32:12|30110.
07:32:13|30110.01
07:32:14|30109.43
07:32:15|30109.43
07:32:16|30109.44
07:32:17|30104.72
07:32:18|30104.72
07:32:19|30104.72
07:32:20|30104.72
07:32:21|30104.72
07:32:22|30104.71
07:32:23|30104.71
07:32:24|30104.71
07:32:25|30104.17
07:32:26|30097.02
07:32:27|30097.01
07:32:28|30096.33
07:32:29|30096.32
07:32:30|30096.33
07:32:31|30096.32
07:32:32|30095.89
07:32:33|30095.88
07:32:34|30095.89
07:32:35|30095.89
07:32:36|30095.88
07:32:37|30095.89
07:32:38|30095.89
07:32:39|30095.89
07:32:40|30095.89
07:32:41|30095.89
07:32:42|30095.88
07:32:43|30095.88
07:32:44|30095.89
07:32:45|30095.88
07:32:47|30095.89
07:32:48|30095.89
07:32:49|30095.89
07:32:50|30095.89
07:32:51|30095.88
07:32:52|30095.88
07:32:53|30095.88
07:32:54|30095.89
07:32:55|30095.89
07:32:55|30095.89
07:32:56|30095.89
07:32:58|30095.89
07:32:58|30095.89
07:33:00|30095.89
07:33:01|30095.89
07:33:02|30095.88
07:33:03|30095.88
07:33:04|30095.89
07:33:05|30095.89
07:33:06|30095.89
07:33:07|30095.89
07:33:08|30095.89
07:33:10|30095.88
07:33:11|30095.89
07:33:12|30095.89
07:33:12|30095.88
07:33:13|30095.88
07:33:14|30095.88
07:33:15|30095.88
07:33:17|30095.88
07:33:17|30095.88
07:33:18|30095.88
07:33:20|30095.88
07:33:21|30095.89
07:33:22|30095.88
07:33:22|30095.89
07:33:23|30095.89
07:33:25|30095.88
07:33:26|30095.88
07:33:27|30095.89
07:33:28|30095.89
07:33:28|30095.89
07:33:30|30095.88
07:33:31|30095.88
07:33:32|30095.88
07:33:32|30095.88
07:33:34|30095.88
07:33:35|30095.88
07:33:36|30095.89
07:33:37|30095.89
07:33:38|30095.88
07:33:38|30095.89
07:33:40|30095.89
07:33:41|30095.89
07:33:42|30095.88
07:33:42|30095.88
07:33:43|30095.88
07:33:45|30095.88
07:33:45|30095.88
07:33:47|30095.33
07:33:49|30091.44
07:33:49|30091.44
07:33:51|30091.44
07:33:52|30090.98
07:33:53|30090.98
07:33:54|30090.85
07:33:54|30090.85
07:33:56|30090.85
07:33:57|30090.85
07:33:58|30090.85
07:33:59|30090.85
07:33:59|30090.85
07:34:01|30090.86
07:34:02|30090.85
07:34:03|30090.86
07:34:04|30090.85
07:34:05|30090.86
07:34:06|30090.85
07:34:07|30090.86
07:34:08|30090.86
07:34:09|30090.86
07:34:10|30090.85
07:34:11|30090.85
07:34:12|30090.85
07:34:13|30090.86
07:34:14|30088.85
07:34:15|30088.77
07:34:16|30088.78
07:34:17|30088.78
07:34:18|30088.77
07:34:19|30088.77
07:34:20|30088.77
07:34:21|30088.78
07:34:22|30088.77
07:34:23|30088.78
07:34:24|30088.78
07:34:25|30088.78
07:34:26|30088.77
07:34:27|30088.78
07:34:28|30088.78
07:34:29|30089.99
07:34:30|30089.98
07:34:31|30090.57
07:34:32|30090.57
07:34:33|30090.56
07:34:34|30090.56
07:34:35|30090.57
07:34:36|30090.57
07:34:37|30090.56
07:34:38|30089.99
07:34:39|30090.
07:34:40|30090.
07:34:41|30090.
07:34:42|30089.99
07:34:43|30090.
07:34:44|30090.
07:34:45|30090.
07:34:46|30089.99
07:34:47|30089.99
07:34:48|30090.
07:34:49|30090.
07:34:51|30090.
07:34:51|30090.
07:34:52|30090.
07:34:53|30089.99
07:34:55|30089.99
07:34:56|30090.
07:34:57|30093.33
07:34:57|30095.14
07:34:59|30095.15
07:34:59|30095.15
07:35:00|30095.15
07:35:01|30095.42
07:35:02|30096.06
07:35:03|30096.05
07:35:05|30096.06
07:35:06|30096.06
07:35:07|30096.05
07:35:08|30096.06
07:35:08|30096.06
07:35:09|30096.06
07:35:10|30096.05
07:35:12|30096.05
07:35:13|30096.05
07:35:14|30096.05
07:35:15|30095.41
07:35:15|30095.41
07:35:17|30093.1
07:35:18|30093.09
07:35:18|30093.09
07:35:19|30093.1
07:35:21|30093.1
07:35:22|30093.09
07:35:23|30095.95
07:35:24|30095.96
07:35:25|30095.96
07:35:26|30095.95
07:35:27|30095.95
07:35:28|30095.95
07:35:29|30095.95
07:35:30|30095.95
07:35:31|30095.96
07:35:32|30095.96
07:35:33|30095.95
07:35:34|30095.96
07:35:35|30095.96
07:35:36|30095.95
07:35:37|30095.96
07:35:38|30095.95
07:35:39|30095.95
07:35:40|30095.95
07:35:41|30095.95
07:35:42|30094.98
07:35:43|30094.98
07:35:44|30093.37
07:35:45|30093.38
07:35:46|30093.37
07:35:47|30093.38
07:35:48|30093.38
07:35:50|30093.37
07:35:50|30093.38
07:35:51|30093.38
07:35:52|30093.38
07:35:53|30093.38
07:35:54|30093.37
07:35:55|30093.37
07:35:56|30093.37
07:35:57|30093.37
07:35:58|30093.37
07:35:59|30093.38
07:36:00|30093.38
07:36:01|30093.38
07:36:02|30093.12
07:36:03|30093.12
07:36:04|30093.12
07:36:05|30093.12
07:36:06|30093.09
07:36:07|30090.
07:36:08|30090.01
07:36:09|30090.01
07:36:11|30089.96
07:36:11|30088.12
07:36:12|30088.09
07:36:13|30088.1
07:36:14|30087.84
07:36:15|30087.84
07:36:16|30087.62
07:36:17|30087.62
07:36:18|30087.62
07:36:19|30087.28
07:36:20|30087.28
07:36:21|30087.29
07:36:22|30087.29
07:36:23|30087.29
07:36:24|30087.29
07:36:25|30075.9
07:36:26|30075.42
07:36:27|30076.69
07:36:28|30076.68
07:36:29|30076.68
07:36:30|30076.68
07:36:31|30076.68
07:36:33|30076.68
07:36:33|30076.68
07:36:34|30074.23
07:36:35|30074.23
07:36:36|30074.23
07:36:38|30079.95
07:36:38|30080.53
07:36:39|30080.52
07:36:40|30080.52
07:36:41|30080.53
07:36:42|30080.53
07:36:43|30080.53
07:36:44|30080.53
07:36:45|30080.52
07:36:46|30080.52
07:36:47|30080.53
07:36:49|30080.53
07:36:51|30080.53
07:36:51|30080.53
07:36:53|30080.52
07:36:54|30080.53
07:36:55|30080.53
07:36:56|30080.81
07:36:57|30081.74
07:36:58|30083.25
07:36:59|30083.24
07:37:00|30086.62
07:37:01|30089.1
07:37:02|30089.1
07:37:03|30089.58
07:37:04|30089.74
07:37:05|30089.73
07:37:06|30089.74
07:37:07|30089.74
07:37:09|30089.74
07:37:10|30089.73
07:37:10|30089.73
07:37:11|30089.74
07:37:12|30089.74
07:37:13|30089.72
07:37:14|30089.72
07:37:15|30089.57
07:37:16|30087.01
07:37:17|30087.01
07:37:18|30086.91
07:37:19|30086.91
07:37:21|30093.23
07:37:21|30093.23
07:37:22|30093.23
07:37:24|30093.23
07:37:25|30095.58
07:37:25|30095.59
07:37:27|30095.58
07:37:28|30095.58
07:37:29|30095.58
07:37:30|30095.59
07:37:31|30095.59
07:37:32|30095.59
07:37:33|30095.59
07:37:34|30095.59
07:37:35|30095.58
07:37:36|30095.96
07:37:37|30095.96
07:37:38|30093.76
07:37:38|30093.76
07:37:40|30093.76
07:37:41|30093.76
07:37:42|30093.76
07:37:43|30093.76
07:37:44|30093.76
07:37:45|30093.75
07:37:45|30093.76
07:37:47|30093.76
07:37:48|30093.75
07:37:49|30093.75
07:37:50|30093.75
07:37:51|30093.76
07:37:53|30094.36
07:37:53|30094.36
07:37:55|30094.36
07:37:56|30094.36
07:37:57|30094.36
07:37:58|30094.35
07:37:59|30094.36
07:38:00|30094.36
07:38:01|30094.35
07:38:02|30094.35
07:38:03|30094.36
07:38:04|30094.36
07:38:05|30094.35
07:38:06|30094.35
07:38:07|30094.35
07:38:08|30094.35
07:38:09|30094.35
07:38:10|30094.36
07:38:11|30094.36
07:38:12|30094.35
07:38:13|30094.35
07:38:14|30094.35
07:38:15|30094.35
07:38:16|30094.35
07:38:17|30094.35
07:38:18|30094.35
07:38:19|30094.35
07:38:20|30094.35
07:38:21|30094.35
07:38:22|30094.35
07:38:23|30094.36
07:38:24|30090.01
07:38:25|30090.
07:38:26|30090.
07:38:27|30090.
07:38:28|30090.
07:38:29|30090.
07:38:30|30090.
07:38:31|30090.01
07:38:32|30090.
07:38:33|30090.
07:38:34|30090.
07:38:35|30090.
07:38:36|30090.
07:38:37|30090.
07:38:38|30090.01
07:38:39|30090.
07:38:40|30090.01
07:38:41|30089.79
07:38:42|30089.79
07:38:43|30089.79
07:38:44|30089.78
07:38:45|30089.78
07:38:46|30095.95
07:38:47|30095.95
07:38:48|30095.96
07:38:49|30100.
07:38:50|30100.
07:38:51|30100.
07:38:53|30100.
07:38:54|30099.99
07:38:54|30100.
07:38:55|30100.
07:38:57|30100.88
07:38:58|30101.01
07:38:59|30101.01
07:39:00|30101.01
07:39:01|30101.
07:39:02|30101.
07:39:03|30101.01
07:39:04|30096.07
07:39:05|30096.07
07:39:07|30096.07
07:39:07|30096.08
07:39:08|30094.37
07:39:09|30094.37
07:39:10|30094.35
07:39:12|30092.28
07:39:13|30092.29
07:39:13|30092.25
07:39:15|30092.24
07:39:16|30092.24
07:39:16|30092.24
07:39:18|30092.25
07:39:19|30092.02
07:39:19|30092.03
07:39:20|30092.03
07:39:21|30092.02
07:39:23|30092.03
07:39:23|30092.03
07:39:24|30092.03
07:39:25|30092.03
07:39:27|30092.03
07:39:27|30092.03
07:39:28|30092.03
07:39:29|30092.02
07:39:30|30092.03
07:39:32|30092.03
07:39:33|30092.03
07:39:33|30092.03
07:39:34|30092.02
07:39:35|30092.03
07:39:36|30092.03
07:39:37|30091.57
07:39:39|30091.58
07:39:39|30091.58
07:39:40|30091.58
07:39:42|30091.52
07:39:43|30091.53
07:39:44|30091.52
07:39:45|30091.52
07:39:45|30091.52
07:39:47|30091.53
07:39:47|30091.53
07:39:48|30091.53
07:39:49|30091.53
07:39:50|30091.53
07:39:51|30091.52
07:39:53|30091.52
07:39:54|30091.52
07:39:55|30091.52
07:39:56|30091.53
07:39:57|30090.61
07:39:59|30090.62
07:40:00|30090.61
07:40:01|30090.61
07:40:01|30090.37
07:40:03|30090.37
07:40:04|30090.36
07:40:05|30090.36
07:40:06|30090.36
07:40:07|30090.36
07:40:07|30090.36
07:40:09|30090.36
07:40:10|30090.36
07:40:11|30090.36
07:40:12|30090.36
07:40:13|30090.36
07:40:13|30090.37
07:40:15|30090.36
07:40:16|30090.36
07:40:17|30090.37
07:40:18|30090.36
07:40:19|30090.37
07:40:20|30090.37
07:40:21|30090.36
07:40:22|30090.37
07:40:23|30090.37
07:40:24|30090.37
07:40:25|30090.36
07:40:26|30090.37
07:40:27|30090.37
07:40:28|30090.37
07:40:29|30090.37
07:40:30|30090.37
07:40:31|30090.37
07:40:32|30090.37
07:40:33|30090.36
07:40:34|30090.37
07:40:35|30090.37
07:40:36|30090.37
07:40:37|30090.36
07:40:38|30090.36
07:40:39|30090.36
07:40:40|30090.36
07:40:41|30090.36
07:40:42|30090.36
07:40:43|30090.36
07:40:44|30090.36
07:40:45|30090.37
07:40:46|30090.37
07:40:47|30090.37
07:40:48|30090.37
07:40:49|30090.36
07:40:50|30090.36
07:40:51|30090.36
07:40:52|30090.25
07:40:53|30090.01
07:40:55|30090.
07:40:56|30090.01
07:40:57|30082.75
07:40:58|30082.75
07:40:58|30082.75
07:41:00|30082.74
07:41:01|30082.75
07:41:02|30082.74
07:41:04|30081.86
07:41:04|30081.86
07:41:05|30081.85
07:41:07|30081.85
07:41:07|30081.86
07:41:09|30081.86
07:41:10|30081.85
07:41:11|30081.86
07:41:12|30080.63
07:41:12|30080.63
07:41:13|30080.63
07:41:15|30080.
07:41:16|30079.63
07:41:16|30079.63
07:41:18|30079.63
07:41:19|30079.4
07:41:20|30079.4
07:41:21|30079.4
07:41:22|30079.4
07:41:22|30079.08
07:41:24|30079.08
07:41:25|30079.09
07:41:26|30079.03
07:41:26|30079.04
07:41:28|30079.03
07:41:28|30079.04
07:41:29|30079.03
07:41:31|30079.03
07:41:32|30079.04
07:41:33|30079.04
07:41:34|30079.03
07:41:35|30079.04
07:41:36|30079.04
07:41:37|30079.04
07:41:38|30079.03
07:41:39|30079.04
07:41:40|30079.04
07:41:41|30079.03
07:41:42|30079.03
07:41:43|30079.03
07:41:44|30079.03
07:41:45|30079.04
07:41:46|30079.03
07:41:47|30079.04
07:41:48|30079.04
07:41:49|30079.04
07:41:50|30079.04
07:41:51|30079.04
07:41:52|30079.04
07:41:53|30079.03
07:41:54|30079.03
07:41:55|30079.03
07:41:57|30079.03
07:41:57|30079.03
07:41:58|30079.04
07:41:59|30079.
07:42:00|30079.
07:42:02|30078.99
07:42:02|30079.
07:42:03|30079.
07:42:04|30079.
07:42:05|30078.99
07:42:07|30079.
07:42:07|30078.99
07:42:08|30079.
07:42:09|30078.99
07:42:10|30079.
07:42:12|30078.99
07:42:12|30078.99
07:42:13|30079.
07:42:14|30079.
07:42:15|30079.
07:42:16|30079.
07:42:17|30078.86
07:42:18|30078.86
07:42:19|30078.86
07:42:20|30078.86
07:42:21|30078.85
07:42:22|30078.86
07:42:23|30078.86
07:42:24|30078.86
07:42:25|30078.85
07:42:26|30078.86
07:42:27|30078.86
07:42:28|30078.86
07:42:29|30078.85
07:42:30|30078.86
07:42:31|30078.67
07:42:32|30078.66
07:42:33|30078.66
07:42:34|30078.66
07:42:35|30078.66
07:42:36|30078.66
07:42:37|30078.53
07:42:38|30078.53
07:42:39|30077.27
07:42:40|30076.11
07:42:41|30075.69
07:42:42|30075.69
07:42:43|30075.69
07:42:44|30075.69
07:42:45|30075.68
07:42:46|30075.68
07:42:47|30075.68
07:42:48|30075.68
07:42:49|30075.68
07:42:50|30075.69
07:42:51|30075.68
07:42:52|30075.68
07:42:53|30075.68
07:42:54|30075.68
07:42:56|30075.69
07:42:57|30075.69
07:42:58|30075.68
07:42:59|30075.68
07:43:00|30075.69
07:43:02|30075.68
07:43:02|30075.68
07:43:03|30075.69
07:43:04|30075.69
07:43:06|30075.68
07:43:07|30075.68
07:43:07|30075.68
07:43:09|30075.68
07:43:10|30075.
07:43:11|30075.
07:43:12|30075.01
07:43:12|30075.01
07:43:14|30075.01
07:43:15|30075.01
07:43:16|30075.
07:43:16|30075.
07:43:17|30075.
07:43:18|30075.01
07:43:19|30075.
07:43:21|30075.
07:43:21|30075.
07:43:23|30075.
07:43:23|30075.
07:43:24|30075.
07:43:25|30075.
07:43:26|30075.
07:43:27|30075.
07:43:28|30075.
07:43:29|30075.
07:43:31|30075.
07:43:32|30075.
07:43:33|30075.
07:43:34|30075.
07:43:35|30075.
07:43:36|30075.
07:43:37|30075.
07:43:38|30075.
07:43:39|30072.03
07:43:40|30071.56
07:43:41|30071.56
07:43:42|30071.56
07:43:42|30070.83
07:43:44|30070.83
07:43:45|30070.83
07:43:46|30070.83
07:43:46|30070.83
07:43:48|30070.42
07:43:49|30068.11
07:43:50|30066.67
07:43:50|30066.67
07:43:52|30066.67
07:43:52|30066.67
07:43:54|30066.66
07:43:54|30066.66
07:43:56|30066.18
07:43:57|30066.18
07:43:58|30066.17
07:43:59|30066.17
07:44:00|30066.17
07:44:01|30066.17
07:44:02|30066.18
07:44:03|30066.17
07:44:05|30066.18
07:44:05|30069.94
07:44:06|30069.94
07:44:07|30073.04
07:44:08|30073.04
07:44:09|30073.04
07:44:10|30073.04
07:44:11|30073.04
07:44:12|30073.03
07:44:13|30073.04
07:44:14|30073.04
07:44:15|30078.41
07:44:16|30078.53
07:44:17|30078.53
07:44:18|30078.54
07:44:19|30078.54
07:44:20|30078.53
07:44:21|30078.54
07:44:22|30078.54
07:44:23|30078.53
07:44:24|30078.53
07:44:25|30078.53
07:44:26|30078.53
07:44:27|30078.53
07:44:28|30078.41
07:44:29|30078.41
07:44:30|30078.41
07:44:31|30076.45
07:44:32|30076.45
07:44:33|30076.45
07:44:34|30076.45
07:44:35|30076.45
07:44:36|30076.45
07:44:37|30076.46
07:44:38|30076.45
07:44:39|30076.45
07:44:40|30076.45
07:44:41|30076.45
07:44:42|30076.45
07:44:43|30076.46
07:44:44|30076.45
07:44:45|30076.45
07:44:46|30076.46
07:44:47|30076.46
07:44:48|30076.46
07:44:49|30076.46
07:44:50|30076.45
07:44:51|30076.45
07:44:52|30076.46
07:44:53|30076.45
07:44:54|30076.45
07:44:55|30076.45
07:44:56|30106.44
07:44:58|30120.95
07:44:58|30131.96
07:45:00|30136.51
07:45:01|30136.5
07:45:02|30136.51
07:45:03|30136.51
07:45:04|30136.5
07:45:04|30140.84
07:45:06|30140.83
07:45:06|30140.83
07:45:08|30140.84
07:45:09|30140.83
07:45:10|30140.83
07:45:11|30140.83
07:45:11|30140.83
07:45:13|30140.83
07:45:14|30140.84
07:45:15|30140.03
07:45:16|30140.03
07:45:17|30140.03
07:45:18|30140.03
07:45:19|30140.03
07:45:20|30140.03
07:45:21|30140.04
07:45:22|30140.03
07:45:23|30135.13
07:45:24|30139.32
07:45:25|30139.32
07:45:26|30139.32
07:45:27|30139.32
07:45:28|30139.32
07:45:29|30140.8
07:45:30|30140.84
07:45:31|30140.83
07:45:32|30140.83
07:45:33|30140.84
07:45:34|30140.83
07:45:35|30140.83
07:45:36|30148.31
07:45:37|30150.71
07:45:38|30157.57
07:45:39|30158.28
07:45:40|30158.27
07:45:41|30158.27
07:45:42|30158.27
07:45:43|30162.25
07:45:44|30162.25
07:45:45|30160.48
07:45:46|30164.99
07:45:47|30164.99
07:45:48|30161.97
07:45:49|30161.98
07:45:50|30161.97
07:45:51|30155.14
07:45:52|30153.2
07:45:53|30153.19
07:45:54|30152.65
07:45:55|30152.65
07:45:56|30150.01
07:45:57|30148.98
07:45:58|30148.98
07:46:00|30148.98
07:46:01|30148.98
07:46:01|30148.99
07:46:03|30154.24
07:46:04|30158.04
07:46:05|30158.04
07:46:06|30150.59
07:46:07|30150.58
07:46:08|30158.32
07:46:09|30158.32
07:46:10|30158.32
07:46:11|30158.33
07:46:12|30158.32
07:46:13|30158.32
07:46:14|30158.32
07:46:15|30158.32
07:46:16|30158.3
07:46:17|30158.3
07:46:18|30158.3
07:46:19|30162.23
07:46:20|30162.22
07:46:21|30162.22
07:46:22|30162.22
07:46:22|30162.22
07:46:23|30162.22
07:46:25|30162.22
07:46:26|30158.7
07:46:27|30158.7
07:46:28|30158.7
07:46:29|30155.69
07:46:30|30153.19
07:46:31|30153.19
07:46:32|30153.2
07:46:33|30152.88
07:46:33|30152.64
07:46:34|30152.63
07:46:36|30150.64
07:46:37|30150.64
07:46:38|30150.
07:46:39|30145.42
07:46:40|30144.8
07:46:41|30144.8
07:46:42|30144.8
07:46:43|30144.8
07:46:44|30144.8
07:46:45|30144.8
07:46:46|30144.8
07:46:47|30144.81
07:46:48|30144.85
07:46:49|30144.85
07:46:49|30144.87
07:46:51|30144.87
07:46:52|30154.37
07:46:53|30155.14
07:46:53|30155.14
07:46:55|30155.14
07:46:56|30155.14
07:46:57|30155.14
07:46:58|30155.13
07:46:59|30155.13
07:47:00|30155.13
07:47:02|30155.13
07:47:03|30155.13
07:47:04|30151.3
07:47:04|30149.41
07:47:06|30146.75
07:47:07|30146.75
07:47:08|30147.76
07:47:09|30147.76
07:47:10|30147.75
07:47:11|30147.75
07:47:12|30147.75
07:47:12|30147.75
07:47:14|30147.71
07:47:15|30146.76
07:47:16|30146.75
07:47:17|30146.76
07:47:18|30146.76
07:47:19|30144.03
07:47:20|30144.03
07:47:21|30143.97
07:47:22|30143.97
07:47:23|30143.97
07:47:23|30143.98
07:47:25|30143.98
07:47:26|30143.97
07:47:27|30143.97
07:47:28|30136.17
07:47:29|30136.16
07:47:30|30136.16
07:47:31|30136.16
07:47:32|30136.16
07:47:33|30136.16
07:47:34|30136.16
07:47:35|30136.16
07:47:36|30136.17
07:47:37|30136.16
07:47:38|30136.16
07:47:39|30136.16
07:47:40|30135.99
07:47:41|30135.98
07:47:42|30135.98
07:47:43|30135.98
07:47:44|30135.98
07:47:45|30135.98
07:47:46|30135.99
07:47:47|30135.99
07:47:48|30135.99
07:47:49|30135.98
07:47:50|30135.98
07:47:51|30135.98
07:47:52|30135.37
07:47:53|30135.37
07:47:54|30135.
07:47:55|30134.67
07:47:56|30134.67
07:47:57|30134.61
07:47:58|30134.5
07:47:59|30134.5
07:48:00|30134.5
07:48:02|30134.5
07:48:03|30132.99
07:48:04|30132.99
07:48:05|30132.99
07:48:05|30132.99
07:48:06|30132.99
07:48:08|30132.99
07:48:08|30132.98
07:48:09|30132.99
07:48:11|30132.99
07:48:12|30132.99
07:48:13|30132.99
07:48:14|30132.93
07:48:15|30132.93
07:48:16|30130.35
07:48:17|30130.01
07:48:18|30129.94
07:48:19|30129.95
07:48:20|30129.95
07:48:21|30129.94
07:48:22|30129.94
07:48:23|30129.94
07:48:24|30129.94
07:48:25|30129.95
07:48:26|30129.94
07:48:27|30129.94
07:48:28|30129.94
07:48:29|30129.94
07:48:30|30129.94
07:48:31|30127.44
07:48:32|30127.44
07:48:33|30127.43
07:48:34|30127.43
07:48:35|30127.43
07:48:36|30127.43
07:48:37|30127.44
07:48:38|30127.43
07:48:39|30127.43
07:48:40|30127.43
07:48:41|30127.44
07:48:42|30127.43
07:48:43|30127.14
07:48:44|30125.47
07:48:45|30125.47
07:48:46|30125.08
07:48:47|30125.08
07:48:48|30125.08
07:48:49|30125.08
07:48:50|30125.09
07:48:51|30125.09
07:48:52|30125.09
07:48:53|30125.09
07:48:54|30125.08
07:48:55|30125.09
07:48:56|30125.09
07:48:57|30125.09
07:48:58|30125.09
07:48:59|30125.05
07:49:00|30125.05
07:49:01|30125.05
07:49:02|30125.06
07:49:03|30125.05
07:49:05|30124.28
07:49:05|30124.28
07:49:07|30124.28
07:49:08|30124.28
07:49:08|30124.28
07:49:10|30124.27
07:49:10|30123.94
07:49:12|30123.94
07:49:13|30123.94
07:49:13|30123.94
07:49:15|30123.94
07:49:16|30123.14
07:49:17|30123.14
07:49:18|30121.89
07:49:19|30121.88
07:49:20|30121.88
07:49:21|30121.88
07:49:22|30121.88
07:49:23|30121.89
07:49:24|30121.89
07:49:25|30121.89
07:49:26|30121.88
07:49:27|30121.89
07:49:28|30121.83
07:49:30|30121.38
07:49:30|30120.84
07:49:31|30116.62
07:49:32|30115.94
07:49:33|30115.94
07:49:34|30115.94
07:49:35|30115.95
07:49:36|30115.95
07:49:37|30115.94
07:49:38|30115.95
07:49:39|30115.95
07:49:41|30115.94
07:49:41|30115.94
07:49:42|30115.94
07:49:43|30115.94
07:49:44|30115.94
07:49:45|30115.94
07:49:46|30115.95
07:49:47|30115.95
07:49:48|30115.95
07:49:49|30115.94
07:49:50|30115.94
07:49:51|30115.95
07:49:52|30115.95
07:49:53|30115.94
07:49:54|30115.94
07:49:55|30115.94
07:49:56|30115.95
07:49:57|30115.94
07:49:58|30115.94
07:49:59|30115.94
07:50:00|30115.94
07:50:01|30115.94
07:50:03|30115.94
07:50:04|30115.94
07:50:05|30115.94
07:50:06|30115.89
07:50:07|30115.89
07:50:08|30115.89
07:50:09|30115.89
07:50:10|30115.89
07:50:11|30115.89
07:50:12|30115.89
07:50:13|30115.89
07:50:14|30115.89
07:50:15|30115.89
07:50:16|30115.89
07:50:17|30115.89
07:50:19|30115.9
07:50:19|30115.89
07:50:20|30115.9
07:50:21|30115.89
07:50:22|30115.89
07:50:23|30115.89
07:50:24|30115.89
07:50:25|30115.9
07:50:26|30115.89
07:50:27|30115.89
07:50:28|30115.9
07:50:29|30115.89
07:50:30|30115.89
07:50:31|30115.89
07:50:32|30115.9
07:50:33|30115.89
07:50:34|30115.89
07:50:35|30115.89
07:50:36|30115.89
07:50:37|30115.89
07:50:38|30115.89
07:50:39|30115.89
07:50:40|30115.89
07:50:42|30115.89
07:50:42|30115.9
07:50:43|30115.9
07:50:44|30115.9
07:50:45|30115.89
07:50:46|30115.89
07:50:47|30115.89
07:50:48|30115.89
07:50:49|30115.83
07:50:50|30115.83
07:50:51|30115.83
07:50:52|30115.83
07:50:53|30115.83
07:50:54|30115.83
07:50:55|30115.84
07:50:56|30115.84
07:50:57|30115.84
07:50:58|30115.84
07:51:00|30115.84
07:51:00|30115.9
07:51:01|30120.02
07:51:03|30120.02
07:51:04|30121.88
07:51:05|30121.88
07:51:05|30121.88
07:51:07|30122.27
07:51:08|30122.27
07:51:09|30122.27
07:51:10|30122.35
07:51:11|30122.35
07:51:12|30122.35
07:51:13|30122.35
07:51:14|30122.35
07:51:15|30122.36
07:51:16|30122.35
07:51:17|30122.35
07:51:18|30123.01
07:51:19|30132.59
07:51:20|30132.59
07:51:21|30132.59
07:51:22|30132.58
07:51:23|30132.59
07:51:24|30132.58
07:51:25|30132.58
07:51:26|30132.58
07:51:27|30132.59
07:51:28|30132.58
07:51:29|30132.59
07:51:30|30132.59
07:51:31|30132.59
07:51:32|30132.59
07:51:33|30132.59
07:51:34|30133.92
07:51:35|30133.91
07:51:36|30133.91
07:51:37|30134.6
07:51:38|30134.6
07:51:39|30134.61
07:51:40|30134.61
07:51:41|30134.71
07:51:42|30134.71
07:51:43|30134.71
07:51:44|30134.72
07:51:45|30134.71
07:51:46|30134.71
07:51:47|30134.72
07:51:48|30135.37
07:51:49|30135.36
07:51:50|30135.37
07:51:51|30135.36
07:51:52|30135.37
07:51:53|30135.36
07:51:54|30135.37
07:51:56|30135.36
07:51:56|30135.36
07:51:57|30135.36
07:51:58|30135.36
07:51:59|30135.36
07:52:00|30135.36
07:52:01|30135.36
07:52:02|30135.36
07:52:03|30135.36
07:52:05|30135.36
07:52:06|30135.36
07:52:07|30135.37
07:52:08|30135.37
07:52:10|30135.36
07:52:10|30135.37
07:52:12|30135.37
07:52:12|30135.37
07:52:13|30135.36
07:52:14|30135.36
07:52:15|30135.36
07:52:17|30135.37
07:52:17|30135.36
07:52:19|30135.36
07:52:19|30135.36
07:52:21|30135.36
07:52:22|30135.37
07:52:23|30135.37
07:52:24|30135.37
07:52:24|30135.37
07:52:25|30135.36
07:52:27|30135.37
07:52:28|30135.37
07:52:29|30135.37
07:52:30|30135.36
07:52:31|30135.37
07:52:32|30135.36
07:52:32|30135.36
07:52:34|30135.37
07:52:35|30135.37
07:52:36|30135.37
07:52:37|30135.36
07:52:38|30135.36
07:52:39|30135.36
07:52:40|30135.36
07:52:41|30138.17
07:52:42|30138.54
07:52:43|30138.54
07:52:43|30138.54
07:52:45|30138.54
07:52:46|30138.53
07:52:47|30138.54
07:52:47|30139.47
07:52:49|30139.47
07:52:50|30139.46
07:52:50|30139.46
07:52:52|30139.46
07:52:53|30139.47
07:52:53|30139.46
07:52:55|30139.46
07:52:56|30143.52
07:52:57|30143.53
07:52:58|30143.52
07:52:59|30143.55
07:52:59|30143.55
07:53:00|30143.56
07:53:01|30143.56
07:53:03|30143.57
07:53:04|30143.57
07:53:05|30143.57
07:53:06|30143.24
07:53:07|30143.25
07:53:08|30143.24
07:53:09|30143.24
07:53:10|30143.24
07:53:11|30142.9
07:53:12|30141.73
07:53:13|30141.73
07:53:14|30140.16
07:53:15|30140.16
07:53:16|30140.16
07:53:17|30140.16
07:53:18|30140.16
07:53:19|30140.16
07:53:20|30140.16
07:53:21|30140.16
07:53:22|30139.92
07:53:23|30139.92
07:53:24|30139.92
07:53:25|30139.92
07:53:26|30139.93
07:53:27|30139.92
07:53:28|30139.93
07:53:29|30139.92
07:53:30|30139.92
07:53:31|30139.93
07:53:32|30139.93
07:53:33|30139.67
07:53:34|30139.67
07:53:36|30139.67
07:53:37|30139.67
07:53:37|30138.53
07:53:38|30138.53
07:53:39|30138.52
07:53:40|30138.53
07:53:41|30138.52
07:53:42|30138.52
07:53:43|30138.53
07:53:44|30138.52
07:53:45|30138.52
07:53:46|30138.53
07:53:47|30138.53
07:53:48|30138.53
07:53:49|30138.52
07:53:50|30138.52
07:53:51|30138.52
07:53:52|30138.52
07:53:53|30138.52
07:53:54|30138.53
07:53:56|30138.53
07:53:56|30138.53
07:53:57|30138.53
07:53:58|30138.53
07:54:00|30138.52
07:54:00|30138.53
07:54:01|30138.53
07:54:02|30138.53
07:54:03|30138.53
07:54:04|30138.53
07:54:05|30138.52
07:54:07|30138.52
07:54:09|30138.47
07:54:09|30138.47
07:54:10|30138.48
07:54:12|30138.48
07:54:13|30138.47
07:54:14|30138.47
07:54:15|30138.47
07:54:16|30138.47
07:54:17|30138.47
07:54:18|30138.47
07:54:20|30138.48
07:54:20|30138.48
07:54:21|30136.7
07:54:22|30136.61
07:54:23|30136.61
07:54:24|30136.61
07:54:25|30136.61
07:54:26|30136.61
07:54:27|30135.84
07:54:28|30135.84
07:54:29|30135.83
07:54:31|30135.83
07:54:31|30135.84
07:54:32|30135.84
07:54:33|30135.84
07:54:34|30135.83
07:54:35|30135.83
07:54:36|30135.83
07:54:37|30135.83
07:54:38|30135.84
07:54:39|30135.84
07:54:40|30135.83
07:54:41|30135.83
07:54:42|30135.83
07:54:43|30135.83
07:54:44|30135.84
07:54:45|30135.83
07:54:46|30135.84
07:54:47|30135.84
07:54:48|30135.83
07:54:49|30135.83
07:54:50|30135.83
07:54:51|30135.84
07:54:52|30135.83
07:54:53|30135.83
07:54:54|30135.83
07:54:55|30135.83
07:54:56|30135.83
07:54:57|30135.83
07:54:58|30135.83
07:54:59|30135.83
07:55:00|30135.83
07:55:01|30135.83
07:55:02|30135.77
07:55:03|30135.77
07:55:04|30135.77
07:55:05|30135.77
07:55:06|30135.78
07:55:08|30135.77
07:55:09|30135.78
07:55:10|30135.78
07:55:11|30135.78
07:55:12|30135.78
07:55:13|30135.77
07:55:15|30135.77
07:55:15|30135.77
07:55:16|30135.77
07:55:17|30135.77
07:55:18|30135.77
07:55:20|30135.77
07:55:20|30135.77
07:55:22|30135.77
07:55:23|30134.01
07:55:23|30134.01
07:55:25|30134.01
07:55:25|30132.4
07:55:26|30132.4
07:55:28|30134.
07:55:28|30134.
07:55:30|30133.12
07:55:31|30133.12
07:55:32|30133.12
07:55:32|30133.12
07:55:33|30133.11
07:55:35|30133.12
07:55:36|30133.12
07:55:36|30133.11
07:55:38|30133.12
07:55:39|30133.12
07:55:39|30133.11
07:55:40|30133.12
07:55:41|30133.11
07:55:43|30133.11
07:55:44|30133.12
07:55:45|30133.12
07:55:45|30133.11
07:55:47|30133.11
07:55:48|30133.12
07:55:48|30133.12
07:55:49|30133.11
07:55:50|30133.11
07:55:51|30133.11
07:55:52|30133.11
07:55:54|30133.11
07:55:54|30133.12
07:55:56|30133.12
07:55:56|30133.12
07:55:57|30133.11
07:55:59|30133.12
07:56:00|30133.11
07:56:01|30133.11
07:56:02|30133.11
07:56:02|30133.11
07:56:04|30133.12
07:56:05|30133.12
07:56:06|30133.11
07:56:07|30133.11
07:56:07|30133.11
07:56:09|30133.11
07:56:11|30130.01
07:56:12|30130.01
07:56:13|30130.
07:56:15|30126.21
07:56:15|30126.21
07:56:16|30126.1
07:56:17|30126.1
07:56:18|30126.11
07:56:19|30126.11
07:56:20|30123.03
07:56:21|30123.03
07:56:22|30123.03
07:56:23|30123.02
07:56:24|30123.02
07:56:26|30123.02
07:56:27|30120.58
07:56:28|30120.58
07:56:29|30120.57
07:56:30|30120.58
07:56:31|30120.57
07:56:32|30120.57
07:56:33|30120.58
07:56:34|30120.57
07:56:35|30120.58
07:56:36|30120.57
07:56:37|30120.57
07:56:38|30120.19
07:56:39|30120.19
07:56:40|30120.19
07:56:41|30120.18
07:56:42|30120.18
07:56:43|30120.18
07:56:43|30120.18
07:56:45|30120.18
07:56:46|30120.09
07:56:47|30120.07
07:56:48|30120.07
07:56:49|30119.52
07:56:50|30117.67
07:56:51|30117.67
07:56:52|30117.66
07:56:53|30115.9
07:56:54|30115.7
07:56:55|30115.7
07:56:56|30115.
07:56:57|30115.
07:56:58|30114.68
07:56:59|30114.68
07:57:00|30114.67
07:57:01|30114.67
07:57:02|30114.6
07:57:03|30114.59
07:57:04|30114.59
07:57:05|30114.6
07:57:06|30114.6
07:57:07|30114.6
07:57:08|30114.6
07:57:09|30114.6
07:57:10|30114.6
07:57:11|30114.59
07:57:12|30114.6
07:57:13|30114.6
07:57:14|30114.59
07:57:15|30114.59
07:57:16|30114.59
07:57:17|30114.59
07:57:18|30114.6
07:57:19|30114.6
07:57:21|30118.77
07:57:21|30118.76
07:57:22|30118.81
07:57:23|30118.81
07:57:25|30120.09
07:57:25|30120.08
07:57:26|30120.09
07:57:28|30120.09
07:57:28|30120.08
07:57:30|30120.08
07:57:30|30120.08
07:57:31|30120.08
07:57:32|30120.09
07:57:33|30120.08
07:57:35|30120.09
07:57:36|30120.09
07:57:37|30120.09
07:57:37|30120.08
07:57:38|30120.08
07:57:39|30120.08
07:57:41|30120.09
07:57:41|30120.08
07:57:43|30120.09
07:57:44|30120.09
07:57:44|30120.09
07:57:45|30120.09
07:57:47|30120.09
07:57:48|30120.09
07:57:49|30120.09
07:57:49|30120.08
07:57:51|30120.09
07:57:52|30120.09
07:57:53|30120.08
07:57:54|30120.08
07:57:55|30120.08
07:57:56|30120.09
07:57:56|30120.09
07:57:57|30120.08
07:57:59|30120.08
07:58:00|30120.08
07:58:01|30120.08
07:58:01|30120.08
07:58:03|30120.09
07:58:04|30120.09
07:58:05|30120.09
07:58:05|30120.08
07:58:07|30120.08
07:58:07|30120.08
07:58:09|30120.08
07:58:09|30120.09
07:58:10|30120.09
07:58:12|30120.08
07:58:13|30120.08
07:58:14|30120.09
07:58:16|30120.09
07:58:16|30120.09
07:58:17|30120.08
07:58:18|30120.08
07:58:20|30120.08
07:58:20|30120.08
07:58:21|30120.08
07:58:22|30120.08
07:58:23|30120.08
07:58:25|30120.08
07:58:26|30120.08
07:58:27|30120.09
07:58:28|30120.09
07:58:30|30120.08
07:58:30|30120.08
07:58:31|30120.09
07:58:32|30120.09
07:58:33|30120.08
07:58:34|30120.09
07:58:35|30120.09
07:58:36|30120.09
07:58:37|30120.08
07:58:38|30120.08
07:58:39|30120.09
07:58:40|30120.09
07:58:41|30120.08
07:58:42|30120.09
07:58:43|30120.08
07:58:44|30120.09
07:58:45|30120.08
07:58:46|30120.08
07:58:47|30120.09
07:58:48|30120.09
07:58:50|30120.08
07:58:50|30120.09
07:58:52|30120.09
07:58:52|30120.09
07:58:54|30120.08
07:58:54|30120.09
07:58:55|30120.09
07:58:56|30120.09
07:58:57|30120.08
07:58:59|30120.09
07:59:00|30120.09
07:59:00|30120.09
07:59:02|30120.08
07:59:02|30120.09
07:59:03|30120.08
07:59:04|30120.08
07:59:06|30120.08
07:59:06|30119.27
07:59:08|30119.27
07:59:09|30119.26
07:59:09|30119.27
07:59:10|30119.03
07:59:12|30119.03
07:59:14|30119.02
07:59:14|30119.03
07:59:16|30119.03
07:59:17|30119.02
07:59:18|30119.02
07:59:19|30119.02
07:59:21|30119.02
07:59:21|30119.02
07:59:22|30119.02
07:59:23|30119.02
07:59:24|30119.02
07:59:25|30119.02
07:59:27|30119.03
07:59:27|30119.03
07:59:28|30119.03
07:59:29|30119.02
07:59:31|30119.02
07:59:31|30119.02
07:59:32|30119.02
07:59:33|30119.02
07:59:34|30119.03
07:59:36|30119.02
07:59:37|30119.02
07:59:37|30119.02
07:59:39|30119.03
07:59:40|30119.02
07:59:41|30119.03
07:59:41|30119.02
07:59:42|30119.02
07:59:44|30119.03
07:59:45|30119.03
07:59:45|30119.03
07:59:47|30119.03
07:59:47|30119.03
07:59:49|30119.03
07:59:49|30119.03
07:59:50|30119.03
07:59:51|30119.03
07:59:52|30119.03
07:59:53|30119.02
07:59:54|30119.02
07:59:55|30119.02
07:59:56|30119.02
07:59:58|30118.77
07:59:58|30118.77
07:59:59|30118.77
08:00:00|30118.78
08:00:02|30118.78
08:00:02|30119.02
08:00:03|30119.02
08:00:05|30119.02
08:00:05|30119.02
08:00:07|30119.02
08:00:08|30119.03
08:00:09|30119.03
08:00:09|30122.5
08:00:10|30122.5
08:00:11|30122.51
08:00:12|30122.51
08:00:14|30122.5
08:00:15|30122.51
08:00:16|30122.5
08:00:18|30123.71
08:00:18|30123.71
08:00:20|30123.71
08:00:21|30123.71
08:00:22|30123.71
08:00:23|30123.71
08:00:23|30123.71
08:00:25|30123.71
08:00:25|30123.72
08:00:27|30123.71
08:00:28|30123.71
08:00:29|30123.71
08:00:30|30123.71
08:00:30|30123.72
08:00:31|30123.72
08:00:33|30123.71
08:00:33|30123.72
08:00:34|30123.72
08:00:35|30123.71
08:00:36|30123.72
08:00:38|30123.71
08:00:39|30123.71
08:00:40|30123.71
08:00:41|30123.72
08:00:41|30123.72
08:00:42|30123.71
08:00:43|30124.19
08:00:44|30124.19
08:00:45|30124.2
08:00:46|30124.2
08:00:47|30124.2
08:00:48|30124.19
08:00:49|30124.19
08:00:50|30124.19
08:00:51|30124.19
08:00:53|30124.2
08:00:53|30124.19
08:00:55|30124.2
08:00:55|30124.19
08:00:57|30124.19
08:00:57|30124.19
08:00:58|30124.2
08:00:59|30124.2
08:01:00|30124.2
08:01:02|30124.19
08:01:03|30124.2
08:01:03|30124.2
08:01:05|30124.19
08:01:06|30124.19
08:01:07|30124.19
08:01:08|30124.19
08:01:08|30125.84
08:01:09|30127.46
08:01:11|30128.56
08:01:11|30128.56
08:01:12|30128.56
08:01:14|30128.56
08:01:15|30128.57
08:01:16|30128.57
08:01:17|30128.57
08:01:18|30128.57
08:01:19|30128.56
08:01:20|30128.56
08:01:21|30128.57
08:01:23|30128.56
08:01:24|30128.56
08:01:24|30128.56
08:01:25|30128.56
08:01:26|30128.56
08:01:27|30128.56
08:01:28|30128.56
08:01:29|30128.56
08:01:30|30128.57
08:01:31|30128.56
08:01:32|30128.56
08:01:33|30128.57
08:01:34|30128.56
08:01:36|30128.57
08:01:36|30128.57
08:01:38|30128.56
08:01:38|30128.56
08:01:39|30128.56
08:01:40|30128.56
08:01:41|30128.56
08:01:42|30128.56
08:01:44|30128.56
08:01:45|30128.56
08:01:46|30128.56
08:01:47|30128.56
08:01:48|30128.57
08:01:49|30128.57
08:01:50|30128.56
08:01:51|30128.57
08:01:52|30128.56
08:01:53|30128.37
08:01:53|30128.37
08:01:55|30128.37
08:01:56|30128.38
08:01:57|30128.38
08:01:58|30128.38
08:01:59|30128.38
08:02:00|30128.38
08:02:01|30128.37
08:02:02|30128.37
08:02:03|30128.38
08:02:04|30128.38
08:02:05|30128.38
08:02:06|30128.38
08:02:07|30128.37
08:02:08|30128.38
08:02:09|30128.37
08:02:10|30128.37
08:02:11|30128.37
08:02:12|30128.38
08:02:13|30128.38
08:02:14|30128.38
08:02:16|30128.37
08:02:16|30128.37
08:02:18|30128.37
08:02:19|30128.37
08:02:20|30128.38
08:02:21|30128.38
08:02:22|30128.38
08:02:23|30128.38
08:02:24|30128.37
08:02:25|30128.37
08:02:26|30128.38
08:02:27|30128.37
08:02:28|30128.38
08:02:29|30128.38
08:02:30|30128.37
08:02:31|30128.37
08:02:32|30128.38
08:02:33|30128.38
08:02:34|30128.38
08:02:35|30128.38
08:02:36|30128.38
08:02:37|30128.37
08:02:39|30128.
08:02:39|30128.
08:02:40|30124.2
08:02:41|30124.19
08:02:42|30123.41
08:02:43|30123.41
08:02:44|30123.41
08:02:45|30123.41
08:02:46|30122.02
08:02:47|30122.03
08:02:48|30122.02
08:02:49|30122.02
08:02:50|30122.02
08:02:51|30122.03
08:02:52|30122.02
08:02:53|30122.02
08:02:54|30122.02
08:02:55|30122.02
08:02:56|30122.02
08:02:57|30122.02
08:02:58|30122.02
08:03:00|30122.02
08:03:00|30122.02
08:03:01|30122.02
08:03:02|30122.02
08:03:03|30122.02
08:03:04|30124.06
08:03:05|30126.71
08:03:06|30126.7
08:03:08|30126.71
08:03:08|30126.71
08:03:09|30126.71
08:03:11|30126.71
08:03:11|30126.71
08:03:12|30126.7
08:03:13|30126.71
08:03:15|30126.7
08:03:16|30126.7
08:03:17|30126.7
08:03:19|30126.71
08:03:20|30126.71
08:03:21|30126.71
08:03:22|30126.7
08:03:23|30126.7
08:03:24|30126.7
08:03:25|30126.7
08:03:26|30126.71
08:03:27|30126.72
08:03:28|30126.71
08:03:29|30126.71
08:03:30|30126.71
08:03:31|30126.72
08:03:32|30126.72
08:03:33|30126.72
08:03:34|30126.72
08:03:35|30126.71
08:03:36|30126.71
08:03:37|30126.71
08:03:38|30126.71
08:03:39|30126.72
08:03:40|30126.72
08:03:41|30126.71
08:03:42|30126.71
08:03:43|30126.72
08:03:44|30126.71
08:03:45|30126.72
08:03:46|30126.72
08:03:47|30126.71
08:03:48|30126.72
08:03:49|30127.02
08:03:50|30127.01
08:03:51|30127.01
08:03:52|30127.02
08:03:53|30127.01
08:03:54|30127.01
08:03:55|30127.01
08:03:56|30127.01
08:03:57|30127.01
08:03:58|30127.01
08:03:59|30127.01
08:04:00|30127.01
08:04:01|30127.01
08:04:03|30127.01
08:04:03|30127.01
08:04:04|30127.01
08:04:05|30127.02
08:04:06|30127.02
08:04:07|30127.02
08:04:08|30127.02
08:04:09|30127.02
08:04:10|30127.02
08:04:11|30127.01
08:04:12|30127.01
08:04:13|30127.01
08:04:14|30127.01
08:04:15|30127.01
08:04:17|30127.14
08:04:18|30128.64
08:04:19|30129.26
08:04:21|30129.99
08:04:21|30130.35
08:04:23|30130.36
08:04:24|30130.36
08:04:25|30130.36
08:04:25|30130.36
08:04:26|30130.35
08:04:27|30130.35
08:04:29|30130.35
08:04:29|30130.72
08:04:31|30130.72
08:04:31|30130.73
08:04:32|30130.73
08:04:33|30130.72
08:04:35|30130.72
08:04:36|30130.72
08:04:36|30130.72
08:04:37|30130.72
08:04:38|30130.72
08:04:39|30130.72
08:04:40|30130.72
08:04:42|30130.72
08:04:42|30130.72
08:04:43|30130.72
08:04:44|30130.72
08:04:46|30130.73
08:04:46|30130.72
08:04:47|30130.72
08:04:49|30130.72
08:04:49|30130.73
08:04:50|30130.73
08:04:52|30130.73
08:04:52|30130.73
08:04:53|30130.72
08:04:54|30130.72
08:04:55|30130.72
08:04:57|30130.72
08:04:57|30130.72
08:04:59|30130.72
08:04:59|30130.72
08:05:00|30130.72
08:05:01|30130.72
08:05:02|30130.73
08:05:03|30130.72
08:05:04|30130.72
08:05:05|30130.72
08:05:06|30130.73
08:05:07|30130.73
08:05:08|30130.73
08:05:09|30130.72
08:05:10|30130.73
08:05:11|30130.73
08:05:12|30130.73
08:05:13|30130.73
08:05:14|30130.73
08:05:15|30130.73
08:05:16|30130.72
08:05:18|30130.72
08:05:20|30130.72
08:05:20|30130.72
08:05:21|30130.72
08:05:22|30130.72
08:05:24|30130.72
08:05:25|30130.72
08:05:27|30130.73
08:05:27|30130.73
08:05:28|30130.73
08:05:29|30130.73
08:05:31|30130.73
08:05:32|30130.73
08:05:33|30130.73
08:05:33|30130.73
08:05:34|30130.77
08:05:36|30130.77
08:05:36|30130.76
08:05:37|30130.76
08:05:39|30130.77
08:05:40|30130.97
08:05:40|30131.9
08:05:42|30131.9
08:05:42|30131.91
08:05:44|30131.91
08:05:44|30131.91
08:05:45|30131.91
08:05:47|30131.91
08:05:47|30131.91
08:05:48|30131.91
08:05:49|30131.91
08:05:50|30131.9
08:05:52|30131.91
08:05:52|30131.91
08:05:53|30131.91
08:05:54|30131.91
08:05:55|30131.9
08:05:57|30131.9
08:05:57|30131.91
08:05:58|30131.91
08:05:59|30131.91
08:06:00|30131.91
08:06:02|30131.91
08:06:03|30131.9
08:06:03|30131.91
08:06:04|30131.91
08:06:05|30131.91
08:06:06|30131.91
08:06:07|30131.91
08:06:08|30131.99
08:06:09|30132.09
08:06:11|30132.09
08:06:11|30132.09
08:06:12|30132.09
08:06:13|30132.09
08:06:15|30132.09
08:06:15|30132.08
08:06:16|30132.08
08:06:18|30132.09
08:06:19|30132.08
08:06:20|30132.08
08:06:21|30132.09
08:06:22|30132.08
08:06:23|30132.08
08:06:24|30132.08
08:06:25|30132.08
08:06:26|30132.08
08:06:27|30132.08
08:06:28|30132.08
08:06:29|30132.09
08:06:30|30132.08
08:06:31|30132.08
08:06:32|30129.96
08:06:33|30128.88
08:06:34|30128.87
08:06:35|30128.87
08:06:36|30128.87
08:06:37|30128.88
08:06:39|30128.88
08:06:39|30128.87
08:06:40|30128.87
08:06:41|30128.87
08:06:42|30128.87
08:06:43|30128.87
08:06:44|30128.87
08:06:45|30128.87
08:06:46|30128.87
08:06:47|30128.88
08:06:48|30128.88
08:06:49|30128.88
08:06:50|30128.88
08:06:51|30128.88
08:06:52|30128.87
08:06:53|30128.87
08:06:54|30128.88
08:06:55|30128.87
08:06:56|30128.88
08:06:57|30128.87
08:06:58|30128.88
08:06:59|30128.87
08:07:00|30128.88
08:07:01|30128.88
08:07:02|30128.87
08:07:03|30128.87
08:07:04|30128.87
08:07:05|30128.88
08:07:06|30128.87
08:07:07|30128.87
08:07:08|30121.09
08:07:09|30121.09
08:07:10|30121.09
08:07:11|30121.08
08:07:12|30121.08
08:07:13|30121.08
08:07:14|30121.09
08:07:15|30121.09
08:07:16|30121.08
08:07:17|30121.09
08:07:18|30121.09
08:07:20|30121.09
08:07:21|30121.09
08:07:22|30121.09
08:07:23|30121.08
08:07:24|30121.08
08:07:25|30121.08
08:07:27|30121.08
08:07:28|30121.08
08:07:28|30121.09
08:07:29|30121.09
08:07:31|30121.09
08:07:32|30121.09
08:07:33|30121.
08:07:34|30121.
08:07:35|30121.
08:07:36|30121.
08:07:37|30121.
08:07:38|30121.
08:07:39|30121.01
08:07:40|30121.
08:07:41|30120.14
08:07:42|30119.41
08:07:43|30119.41
08:07:44|30119.41
08:07:45|30119.41
08:07:46|30119.41
08:07:47|30119.41
08:07:48|30115.09
08:07:49|30115.07
08:07:50|30115.07
08:07:51|30115.07
08:07:52|30115.07
08:07:53|30115.07
08:07:54|30115.07
08:07:55|30115.07
08:07:56|30115.07
08:07:57|30115.07
08:07:58|30115.08
08:07:59|30115.07
08:08:00|30115.07
08:08:01|30115.08
08:08:02|30115.08
08:08:03|30115.08
08:08:04|30115.08
08:08:05|30115.08
08:08:06|30115.08
08:08:07|30115.07
08:08:08|30115.07
08:08:09|30115.07
08:08:10|30115.07
08:08:11|30115.07
08:08:12|30115.07
08:08:13|30115.08
08:08:14|30115.07
08:08:15|30115.07
08:08:16|30115.61
08:08:17|30119.4
08:08:18|30119.41
08:08:19|30119.41
08:08:20|30119.41
08:08:22|30119.4
08:08:23|30119.4
08:08:24|30119.4
08:08:24|30119.41
08:08:26|30119.41
08:08:27|30117.21
08:08:28|30117.21
08:08:29|30117.21
08:08:29|30117.21
08:08:30|30117.21
08:08:32|30117.21
08:08:32|30117.21
08:08:34|30117.21
08:08:35|30117.22
08:08:35|30117.22
08:08:37|30117.22
08:08:38|30117.22
08:08:39|30117.22
08:08:40|30117.21
08:08:41|30117.22
08:08:42|30117.22
08:08:43|30117.22
08:08:44|30117.22
08:08:44|30117.21
08:08:46|30117.21
08:08:46|30117.21
08:08:47|30117.22
08:08:49|30117.22
08:08:50|30117.22
08:08:51|30117.22
08:08:51|30117.22
08:08:53|30117.22
08:08:54|30117.21
08:08:55|30117.21
08:08:56|30117.21
08:08:56|30117.22
08:08:58|30117.22
08:08:59|30117.22
08:09:00|30117.21
08:09:01|30117.21
08:09:02|30117.21
08:09:04|30117.21
08:09:04|30117.22
08:09:06|30117.22
08:09:06|30117.22
08:09:07|30117.22
08:09:08|30117.21
08:09:09|30117.22
08:09:10|30117.21
08:09:11|30117.21
08:09:12|30117.21
08:09:14|30117.21
08:09:14|30117.21
08:09:16|30117.21
08:09:17|30117.21
08:09:17|30117.21
08:09:18|30117.22
08:09:20|30117.21
08:09:21|30117.21
08:09:22|30117.22
08:09:23|30117.21
08:09:24|30117.21
08:09:26|30117.22
08:09:26|30117.21
08:09:27|30117.21
08:09:29|30117.21
08:09:30|30117.21
08:09:30|30117.21
08:09:31|30117.21
08:09:33|30117.22
08:09:33|30117.22
08:09:34|30117.21
08:09:35|30117.21
08:09:36|30117.21
08:09:38|30117.21
08:09:39|30117.22
08:09:40|30117.22
08:09:41|30117.22
08:09:42|30117.21
08:09:43|30117.21
08:09:44|30117.21
08:09:45|30117.21
08:09:45|30117.22
08:09:46|30117.21
08:09:48|30117.22
08:09:49|30117.21
08:09:50|30117.21
08:09:51|30117.21
08:09:52|30117.22
08:09:53|30117.22
08:09:54|30117.22
08:09:55|30117.22
08:09:56|30117.22
08:09:57|30117.22
08:09:58|30117.21
08:09:59|30117.21
08:10:00|30117.21
08:10:01|30117.21
08:10:02|30117.22
08:10:03|30117.22
08:10:04|30117.22
08:10:05|30117.22
08:10:06|30117.22
08:10:06|30117.21
08:10:08|30117.21
08:10:09|30115.31
08:10:10|30115.32
08:10:11|30115.31
08:10:12|30115.31
08:10:12|30115.31
08:10:14|30115.32
08:10:15|30115.32
08:10:16|30115.31
08:10:17|30115.31
08:10:17|30115.31
08:10:18|30115.31
08:10:20|30115.32
08:10:21|30115.31
08:10:22|30115.31
08:10:23|30115.32
08:10:24|30115.32
08:10:25|30115.31
08:10:27|30115.31
08:10:27|30115.31
08:10:28|30115.31
08:10:29|30115.32
08:10:30|30115.31
08:10:31|30115.32
08:10:32|30115.32
08:10:33|30115.31
08:10:34|30115.31
08:10:35|30115.31
08:10:36|30115.31
08:10:37|30115.31
08:10:38|30115.31
08:10:39|30115.31
08:10:40|30115.31
08:10:42|30115.31
08:10:42|30115.31
08:10:43|30115.01
08:10:44|30115.01
08:10:45|30115.01
08:10:46|30115.01
08:10:47|30115.
08:10:48|30115.
08:10:49|30115.01
08:10:50|30115.01
08:10:51|30115.
08:10:52|30112.47
08:10:53|30112.48
08:10:54|30112.48
08:10:55|30112.47
08:10:56|30112.47
08:10:58|30112.47
08:10:58|30111.79
08:10:59|30111.8
08:11:00|30111.79
08:11:01|30111.79
08:11:03|30111.79
08:11:03|30111.79
08:11:04|30111.8
08:11:05|30111.35
08:11:07|30111.04
08:11:08|30111.04
08:11:09|30111.04
08:11:09|30111.04
08:11:10|30105.63
08:11:12|30105.63
08:11:12|30105.62
08:11:13|30105.62
08:11:14|30105.63
08:11:15|30105.01
08:11:16|30105.
08:11:17|30105.01
08:11:19|30105.01
08:11:19|30105.01
08:11:20|30105.01
08:11:21|30103.14
08:11:23|30103.01
08:11:24|30103.
08:11:25|30100.01
08:11:26|30100.01
08:11:27|30100.01
08:11:29|30100.
08:11:30|30100.01
08:11:31|30100.
08:11:32|30100.
08:11:33|30100.
08:11:35|30100.
08:11:35|30098.64
08:11:36|30098.63
08:11:37|30098.23
08:11:38|30098.01
08:11:39|30095.01
08:11:41|30095.01
08:11:42|30095.01
08:11:43|30095.
08:11:44|30095.
08:11:45|30095.
08:11:46|30095.01
08:11:47|30095.01
08:11:48|30095.01
08:11:49|30095.
08:11:50|30095.
08:11:51|30095.01
08:11:52|30095.01
08:11:53|30095.
08:11:54|30095.
08:11:55|30095.
08:11:56|30095.
08:11:57|30095.01
08:11:58|30095.
08:11:59|30095.
08:12:00|30095.
08:12:01|30095.01
08:12:02|30095.01
08:12:03|30095.01
08:12:04|30095.01
08:12:05|30095.
08:12:06|30094.06
08:12:07|30094.05
08:12:08|30094.05
08:12:09|30094.05
08:12:10|30094.05
08:12:11|30094.05
08:12:12|30094.05
08:12:13|30094.05
08:12:14|30094.06
08:12:15|30094.06
08:12:16|30094.06
08:12:17|30094.06
08:12:18|30094.05
08:12:19|30094.06
08:12:20|30094.06
08:12:21|30094.05
08:12:22|30094.05
08:12:23|30094.05
08:12:24|30094.05
08:12:26|30094.05
08:12:27|30094.05
08:12:28|30094.06
08:12:29|30094.06
08:12:30|30094.06
08:12:31|30094.06
08:12:32|30094.06
08:12:33|30094.05
08:12:34|30094.05
08:12:35|30094.05
08:12:36|30094.05
08:12:37|30094.06
08:12:38|30093.86
08:12:39|30093.87
08:12:40|30093.87
08:12:41|30093.87
08:12:42|30093.86
08:12:42|30093.87
08:12:44|30093.87
08:12:45|30093.87
08:12:46|30093.86
08:12:47|30093.86
08:12:50|30093.86
08:12:51|30093.86
08:12:52|30093.86
08:12:53|30093.87
08:12:54|30093.86
08:12:55|30093.86
08:12:56|30093.69
08:12:57|30093.69
08:12:58|30093.69
08:12:59|30093.69
08:13:00|30093.69
08:13:01|30093.7
08:13:02|30093.7
08:13:03|30093.69
08:13:04|30093.69
08:13:05|30093.7
08:13:06|30093.7
08:13:08|30093.7
08:13:08|30093.68
08:13:09|30093.67
08:13:10|30093.67
08:13:11|30093.67
08:13:12|30093.63
08:13:13|30093.64
08:13:14|30093.63
08:13:15|30093.63
08:13:16|30093.63
08:13:17|30093.64
08:13:18|30093.64
08:13:20|30093.63
08:13:20|30093.63
08:13:21|30093.63
08:13:22|30093.64
08:13:23|30093.64
08:13:24|30093.57
08:13:26|30093.31
08:13:27|30093.31
08:13:29|30093.31
08:13:29|30093.31
08:13:30|30093.31
08:13:31|30093.2
08:13:33|30093.2
08:13:34|30093.2
08:13:35|30093.21
08:13:36|30093.21
08:13:37|30093.21
08:13:37|30092.99
08:13:38|30092.99
08:13:39|30093.
08:13:41|30094.13
08:13:41|30098.61
08:13:42|30099.99
08:13:44|30100.
08:13:45|30100.
08:13:45|30100.
08:13:46|30100.
08:13:48|30100.
08:13:49|30100.
08:13:49|30100.
08:13:50|30100.
08:13:51|30100.
08:13:52|30100.
08:13:54|30100.
08:13:55|30100.
08:13:56|30100.
08:13:57|30099.99
08:13:58|30099.99
08:13:59|30100.
08:13:59|30099.99
08:14:01|30100.
08:14:02|30100.
08:14:03|30101.17
08:14:03|30101.18
08:14:04|30101.18
08:14:06|30101.18
08:14:07|30101.18
08:14:08|30101.45
08:14:08|30101.45
08:14:10|30101.45
08:14:11|30101.45
08:14:12|30101.45
08:14:13|30101.45
08:14:14|30101.45
08:14:14|30101.45
08:14:16|30101.45
08:14:17|30101.19
08:14:18|30101.19
08:14:19|30101.19
08:14:19|30101.19
08:14:21|30101.17
08:14:22|30101.17
08:14:22|30099.99
08:14:24|30099.99
08:14:25|30099.99
08:14:26|30098.03
08:14:27|30098.04
08:14:29|30098.04
08:14:30|30098.04
08:14:31|30098.04
08:14:32|30098.04
08:14:33|30098.04
08:14:34|30098.03
08:14:34|30098.04
08:14:36|30098.03
08:14:37|30098.04
08:14:38|30098.04
08:14:39|30098.04
08:14:40|30098.03
08:14:41|30098.03
08:14:42|30098.04
08:14:43|30098.04
08:14:44|30098.04
08:14:45|30098.03
08:14:46|30098.03
08:14:47|30098.03
08:14:48|30098.03
08:14:49|30098.04
08:14:51|30098.03
08:14:52|30098.03
08:14:52|30097.96
08:14:53|30097.96
08:14:54|30097.96
08:14:56|30097.96
08:14:56|30097.96
08:14:57|30097.96
08:14:58|30097.96
08:14:59|30097.96
08:15:00|30097.97
08:15:01|30097.96
08:15:03|30097.97
08:15:04|30097.96
08:15:04|30097.96
08:15:05|30097.96
08:15:06|30097.97
08:15:07|30097.97
08:15:09|30097.96
08:15:10|30097.97
08:15:10|30097.97
08:15:11|30097.96
08:15:12|30097.96
08:15:14|30097.97
08:15:15|30097.96
08:15:16|30097.97
08:15:16|30097.97
08:15:18|30097.97
08:15:18|30097.97
08:15:20|30097.97
08:15:21|30097.97
08:15:21|30097.97
08:15:22|30097.96
08:15:24|30097.96
08:15:25|30097.96
08:15:26|30097.96
08:15:27|30097.97
08:15:28|30097.96
08:15:29|30097.97
08:15:31|30097.97
08:15:31|30097.97
08:15:32|30097.96
08:15:33|30097.96
08:15:34|30097.96
08:15:35|30097.97
08:15:36|30097.97
08:15:37|30097.97
08:15:38|30097.97
08:15:39|30097.96
08:15:40|30097.96
08:15:41|30097.97
08:15:42|30097.97
08:15:43|30097.96
08:15:44|30097.97
08:15:45|30097.97
08:15:46|30097.97
08:15:47|30097.97
08:15:48|30097.96
08:15:49|30097.96
08:15:50|30097.96
08:15:51|30097.97
08:15:52|30097.96
08:15:53|30097.96
08:15:54|30097.96
08:15:55|30097.96
08:15:56|30097.97
08:15:57|30097.97
08:15:58|30097.96
08:15:59|30097.96
08:16:00|30097.96
08:16:01|30098.63
08:16:02|30099.85
08:16:03|30105.02
08:16:04|30105.03
08:16:05|30105.03
08:16:06|30105.02
08:16:07|30105.02
08:16:08|30105.03
08:16:09|30105.03
08:16:10|30105.02
08:16:11|30105.02
08:16:12|30105.02
08:16:13|30105.02
08:16:14|30105.02
08:16:15|30105.03
08:16:16|30105.03
08:16:17|30105.03
08:16:18|30105.02
08:16:19|30105.03
08:16:20|30105.03
08:16:21|30105.03
08:16:22|30105.02
08:16:23|30105.02
08:16:24|30105.02
08:16:25|30105.02
08:16:26|30105.02
08:16:27|30105.02
08:16:29|30105.03
08:16:30|30105.03
08:16:31|30105.02
08:16:32|30105.02
08:16:33|30105.02
08:16:34|30105.02
08:16:35|30105.02
08:16:36|30105.02
08:16:37|30105.02
08:16:38|30105.02
08:16:39|30105.03
08:16:40|30105.88
08:16:41|30105.87
08:16:42|30105.88
08:16:43|30108.74
08:16:44|30108.74
08:16:45|30108.74
08:16:46|30108.74
08:16:47|30109.34
08:16:48|30109.34
08:16:49|30109.34
08:16:50|30109.34
08:16:51|30110.5
08:16:52|30110.5
08:16:53|30110.49
08:16:54|30110.49
08:16:55|30110.49
08:16:56|30110.49
08:16:58|30110.49
08:16:58|30113.17
08:16:59|30113.42
08:17:00|30113.42
08:17:01|30113.42
08:17:02|30113.42
08:17:03|30113.42
08:17:04|30113.43
08:17:05|30113.43
08:17:06|30113.42
08:17:07|30113.43
08:17:08|30113.42
08:17:09|30113.43
08:17:10|30113.43
08:17:11|30113.43
08:17:12|30113.56
08:17:13|30113.56
08:17:14|30113.56
08:17:15|30113.56
08:17:16|30113.56
08:17:17|30113.56
08:17:18|30113.56
08:17:19|30113.56
08:17:20|30113.56
08:17:21|30113.56
08:17:22|30113.56
08:17:23|30110.49
08:17:24|30110.49
08:17:25|30110.49
08:17:26|30110.5
08:17:27|30110.5
08:17:28|30110.49
08:17:30|30110.49
08:17:31|30110.49
08:17:32|30110.49
08:17:33|30110.5
08:17:35|30110.49
08:17:35|30110.49
08:17:36|30110.49
08:17:37|30110.49
08:17:38|30110.49
08:17:39|30109.87
08:17:40|30109.86
08:17:41|30108.65
08:17:42|30108.65
08:17:43|30108.65
08:17:44|30108.65
08:17:45|30108.65
08:17:46|30108.65
08:17:47|30108.65
08:17:48|30108.66
08:17:49|30108.65
08:17:50|30108.65
08:17:51|30108.65
08:17:52|30108.66
08:17:53|30108.66
08:17:54|30108.65
08:17:55|30108.66
08:17:56|30108.65
08:17:58|30108.66
08:17:58|30108.66
08:17:59|30108.65
08:18:00|30108.65
08:18:01|30108.65
08:18:03|30108.65
08:18:04|30108.65
08:18:04|30108.65
08:18:05|30108.65
08:18:07|30108.66
08:18:07|30108.66
08:18:09|30108.65
08:18:10|30108.65
08:18:10|30108.65
08:18:12|30108.65
08:18:13|30108.65
08:18:14|30108.65
08:18:15|30108.65
08:18:15|30108.65
08:18:17|30108.65
08:18:17|30108.65
08:18:20|30108.65
08:18:20|30108.65
08:18:22|30108.65
08:18:22|30108.65
08:18:23|30108.66
08:18:25|30108.66
08:18:25|30108.66
08:18:26|30108.65
08:18:27|30108.65
08:18:28|30110.47
08:18:29|30110.91
08:18:31|30110.91
08:18:32|30110.91
08:18:34|30110.9
08:18:34|30110.91
08:18:36|30110.91
08:18:36|30111.9
08:18:37|30111.9
08:18:39|30111.9
08:18:40|30111.91
08:18:41|30111.91
08:18:42|30111.91
08:18:43|30111.91
08:18:44|30111.9
08:18:45|30111.9
08:18:45|30111.9
08:18:47|30111.91
08:18:48|30111.91
08:18:49|30111.9
08:18:50|30111.9
08:18:51|30111.9
08:18:52|30108.4
08:18:53|30099.
08:18:54|30099.01
08:18:55|30099.01
08:18:56|30097.63
08:18:57|30097.63
08:18:58|30097.63
08:18:59|30097.63
08:19:00|30097.63
08:19:01|30097.63
08:19:02|30097.62
08:19:03|30096.28
08:19:04|30094.26
08:19:05|30094.27
08:19:06|30094.27
08:19:07|30094.27
08:19:08|30094.27
08:19:09|30094.84
08:19:10|30094.84
08:19:11|30094.84
08:19:12|30094.84
08:19:13|30094.84
08:19:14|30094.83
08:19:15|30094.84
08:19:16|30094.83
08:19:17|30094.83
08:19:18|30094.83
08:19:19|30094.83
08:19:20|30094.27
08:19:21|30094.26
08:19:22|30094.26
08:19:23|30092.52
08:19:24|30092.46
08:19:25|30092.46
08:19:26|30092.46
08:19:27|30092.46
08:19:28|30092.46
08:19:29|30092.43
08:19:30|30091.95
08:19:31|30091.42
08:19:33|30091.43
08:19:34|30091.42
08:19:35|30091.42
08:19:36|30091.42
08:19:37|30091.43
08:19:38|30091.42
08:19:39|30091.42
08:19:40|30091.43
08:19:41|30091.43
08:19:42|30091.43
08:19:43|30091.42
08:19:44|30091.42
08:19:45|30091.43
08:19:46|30091.42
08:19:47|30091.42
08:19:48|30091.42
08:19:49|30091.42
08:19:50|30091.41
08:19:51|30091.41
08:19:52|30091.41
08:19:53|30091.41
08:19:55|30091.41
08:19:55|30091.41
08:19:56|30090.81
08:19:58|30090.82
08:19:59|30090.82
08:20:00|30090.81
08:20:01|30090.81
08:20:02|30090.81
08:20:03|30090.82
08:20:04|30090.82
08:20:04|30090.82
08:20:06|30090.82
08:20:06|30090.81
08:20:08|30090.81
08:20:09|30090.81
08:20:09|30090.81
08:20:10|30090.81
08:20:11|30090.81
08:20:12|30090.81
08:20:14|30090.81
08:20:15|30090.82
08:20:16|30090.82
08:20:17|30090.82
08:20:18|30090.82
08:20:18|30090.81
08:20:19|30090.81
08:20:20|30090.81
08:20:22|30090.82
08:20:23|30090.82
08:20:24|30090.82
08:20:25|30090.81
08:20:25|30090.81
08:20:27|30090.81
08:20:28|30090.81
08:20:29|30090.81
08:20:30|30088.33
08:20:30|30086.92
08:20:32|30085.01
08:20:33|30085.
08:20:34|30085.
08:20:35|30085.01
08:20:37|30085.01
08:20:38|30085.
08:20:39|30085.
08:20:39|30085.
08:20:41|30085.
08:20:42|30085.01
08:20:43|30085.
08:20:44|30085.01
08:20:45|30085.01
08:20:46|30089.71
08:20:47|30089.72
08:20:48|30089.72
08:20:49|30089.72
08:20:50|30089.72
08:20:51|30089.72
08:20:53|30089.71
08:20:53|30089.71
08:20:55|30089.71
08:20:55|30089.72
08:20:56|30089.71
08:20:58|30089.71
08:20:59|30089.72
08:21:00|30089.72
08:21:01|30089.71
08:21:02|30089.72
08:21:03|30089.72
08:21:03|30089.72
08:21:04|30089.72
08:21:05|30089.71
08:21:06|30089.72
08:21:08|30089.71
08:21:08|30087.56
08:21:09|30087.56
08:21:10|30087.56
08:21:11|30087.03
08:21:12|30087.03
08:21:13|30087.03
08:21:14|30087.04
08:21:15|30087.04
08:21:17|30087.04
08:21:17|30087.04
08:21:19|30087.03
08:21:20|30087.04
08:21:21|30087.03
08:21:22|30087.03
08:21:23|30087.03
08:21:24|30087.04
08:21:25|30087.04
08:21:26|30087.03
08:21:27|30087.04
08:21:28|30087.04
08:21:29|30087.3
08:21:30|30087.31
08:21:31|30087.31
08:21:32|30087.3
08:21:33|30087.3
08:21:34|30087.3
08:21:36|30087.3
08:21:37|30087.3
08:21:38|30087.31
08:21:38|30087.31
08:21:40|30087.31
08:21:41|30087.3
08:21:42|30087.3
08:21:43|30087.31
08:21:44|30087.31
08:21:45|30087.31
08:21:46|30087.31
08:21:47|30087.3
08:21:48|30087.3
08:21:49|30087.3
08:21:51|30087.3
08:21:51|30087.3
08:21:52|30087.31
08:21:53|30087.31
08:21:54|30087.31
08:21:55|30087.31
08:21:56|30087.31
08:21:58|30087.3
08:21:59|30087.3
08:21:59|30087.31
08:22:01|30087.31
08:22:01|30087.31
08:22:03|30087.3
08:22:04|30087.3
08:22:05|30087.3
08:22:06|30087.3
08:22:07|30087.31
08:22:08|30087.31
08:22:09|30087.3
08:22:10|30087.3
08:22:11|30087.3
08:22:12|30087.31
08:22:13|30087.3
08:22:14|30087.3
08:22:15|30087.31
08:22:16|30087.3
08:22:17|30087.31
08:22:18|30087.31
08:22:19|30087.05
08:22:20|30087.05
08:22:21|30087.05
08:22:22|30087.05
08:22:23|30094.25
08:22:24|30094.26
08:22:25|30094.25
08:22:26|30094.26
08:22:27|30094.25
08:22:28|30094.26
08:22:29|30094.26
08:22:30|30094.26
08:22:31|30094.26
08:22:32|30094.25
08:22:33|30094.25
08:22:34|30094.26
08:22:35|30094.26
08:22:37|30095.71
08:22:38|30095.7
08:22:39|30095.7
08:22:40|30097.62
08:22:41|30097.62
08:22:42|30097.62
08:22:43|30097.62
08:22:44|30097.63
08:22:45|30097.63
08:22:46|30097.63
08:22:47|30097.63
08:22:48|30097.68
08:22:50|30097.69
08:22:51|30097.68
08:22:52|30097.69
08:22:53|30097.69
08:22:54|30097.69
08:22:55|30097.69
08:22:56|30097.68
08:22:57|30097.68
08:22:58|30097.68
08:22:59|30097.69
08:23:00|30097.69
08:23:01|30097.68
08:23:02|30097.68
08:23:03|30097.68
08:23:04|30097.69
08:23:05|30097.69
08:23:06|30097.68
08:23:07|30097.68
08:23:08|30097.68
08:23:09|30097.69
08:23:10|30097.69
08:23:11|30097.69
08:23:12|30097.69
08:23:12|30097.69
08:23:14|30097.69
08:23:15|30097.69
08:23:16|30097.69
08:23:16|30097.69
08:23:17|30097.69
08:23:19|30097.68
08:23:20|30097.68
08:23:21|30097.68
08:23:22|30097.68
08:23:23|30097.68
08:23:24|30097.68
08:23:25|30097.68
08:23:26|30097.69
08:23:27|30097.69
08:23:28|30097.68
08:23:29|30097.69
08:23:29|30097.69
08:23:31|30097.69
08:23:32|30097.69
08:23:33|30097.69
08:23:34|30097.69
08:23:34|30097.68
08:23:36|30097.69
08:23:37|30097.68
08:23:39|30097.68
08:23:40|30097.68
08:23:40|30097.68
08:23:42|30097.68
08:23:43|30097.68
08:23:44|30097.69
08:23:45|30097.68
08:23:46|30097.68
08:23:47|30097.68
08:23:48|30097.69
08:23:49|30097.68
08:23:50|30097.69
08:23:51|30097.69
08:23:52|30097.69
08:23:53|30097.69
08:23:54|30097.69
08:23:55|30097.69
08:23:56|30092.19
08:23:57|30088.12
08:23:58|30088.12
08:23:59|30088.11
08:24:00|30088.11
08:24:01|30088.11
08:24:02|30088.11
08:24:03|30088.11
08:24:04|30088.11
08:24:05|30088.11
08:24:06|30088.11
08:24:07|30088.11
08:24:08|30088.11
08:24:09|30088.11
08:24:10|30088.12
08:24:11|30088.12
08:24:12|30088.11
08:24:13|30088.12
08:24:14|30088.12
08:24:15|30088.12
08:24:16|30088.12
08:24:17|30088.12
08:24:18|30088.12
08:24:19|30088.12
08:24:20|30088.12
08:24:21|30088.78
08:24:22|30088.78
08:24:23|30088.78
08:24:24|30088.78
08:24:25|30088.78
08:24:26|30088.78
08:24:27|30088.78
08:24:28|30088.78
08:24:29|30088.78
08:24:30|30088.78
08:24:31|30088.78
08:24:32|30088.78
08:24:33|30088.77
08:24:34|30088.77
08:24:35|30088.77
08:24:36|30088.77
08:24:38|30088.77
08:24:39|30088.77
08:24:40|30088.77
08:24:41|30088.77
08:24:42|30090.
08:24:43|30091.74
08:24:44|30091.74
08:24:45|30091.73
08:24:46|30093.12
08:24:47|30093.12
08:24:48|30093.13
08:24:49|30093.12
08:24:50|30093.12
08:24:51|30093.13
08:24:53|30093.13
08:24:53|30093.13
08:24:54|30093.13
08:24:55|30093.12
08:24:56|30093.12
08:24:57|30093.13
08:24:58|30093.13
08:25:00|30093.12
08:25:00|30093.12
08:25:01|30093.12
08:25:03|30092.31
08:25:04|30092.31
08:25:04|30092.31
08:25:06|30092.31
08:25:06|30092.31
08:25:07|30092.3
08:25:09|30092.31
08:25:10|30092.31
08:25:11|30092.3
08:25:12|30092.3
08:25:13|30092.31
08:25:14|30092.31
08:25:15|30092.3
08:25:16|30092.31
08:25:17|30092.3
08:25:18|30105.03
08:25:19|30109.78
08:25:19|30109.79
08:25:21|30110.75
08:25:22|30111.35
08:25:23|30112.3
08:25:24|30112.31
08:25:24|30112.31
08:25:25|30113.87
08:25:27|30114.71
08:25:28|30114.71
08:25:29|30114.71
08:25:30|30114.71
08:25:31|30115.08
08:25:31|30115.08
08:25:33|30115.94
08:25:34|30115.94
08:25:35|30115.94
08:25:35|30115.93
08:25:37|30115.93
08:25:38|30115.93
08:25:39|30115.93
08:25:41|30115.93
08:25:42|30115.94
08:25:43|30115.94
08:25:44|30115.94
08:25:45|30115.94
08:25:46|30115.93
08:25:47|30115.94
08:25:48|30115.94
08:25:49|30115.93
08:25:50|30115.93
08:25:51|30115.93
08:25:52|30115.94
08:25:53|30115.94
08:25:54|30115.94
08:25:55|30115.93
08:25:56|30115.93
08:25:57|30118.78
08:25:58|30118.79
08:26:00|30118.79
08:26:00|30118.79
08:26:01|30118.78
08:26:02|30118.78
08:26:03|30118.78
08:26:04|30118.78
08:26:05|30118.78
08:26:06|30118.78
08:26:07|30118.78
08:26:08|30118.79
08:26:09|30118.79
08:26:10|30118.78
08:26:11|30118.78
08:26:12|30118.78
08:26:13|30118.78
08:26:14|30118.78
08:26:15|30118.78
08:26:16|30118.78
08:26:17|30118.78
08:26:18|30118.78
08:26:19|30118.78
08:26:20|30118.78
08:26:21|30118.79
08:26:22|30118.79
08:26:23|30118.79
08:26:24|30118.78
08:26:25|30118.78
08:26:26|30118.78
08:26:27|30118.79
08:26:28|30118.79
08:26:29|30118.79
08:26:30|30120.3
08:26:31|30120.3
08:26:32|30120.3
08:26:33|30120.3
08:26:34|30120.3
08:26:35|30121.51
08:26:36|30121.5
08:26:37|30121.51
08:26:38|30121.51
08:26:40|30121.5
08:26:41|30121.51
08:26:42|30122.43
08:26:43|30122.43
08:26:44|30122.44
08:26:45|30122.45
08:26:46|30124.02
08:26:47|30124.02
08:26:48|30124.02
08:26:49|30125.01
08:26:50|30125.45
08:26:51|30125.44
08:26:52|30125.45
08:26:53|30125.45
08:26:54|30125.45
08:26:55|30125.45
08:26:56|30125.45
08:26:57|30125.45
08:26:58|30125.45
08:26:59|30125.45
08:27:01|30125.45
08:27:02|30125.44
08:27:03|30125.45
08:27:03|30125.45
08:27:05|30125.45
08:27:06|30125.45
08:27:07|30125.45
08:27:08|30125.45
08:27:08|30125.44
08:27:09|30125.44
08:27:11|30125.44
08:27:12|30125.45
08:27:13|30125.45
08:27:14|30125.45
08:27:15|30125.45
08:27:16|30125.45
08:27:17|30125.44
08:27:19|30125.44
08:27:19|30125.45
08:27:20|30125.44
08:27:21|30125.44
08:27:22|30125.44
08:27:23|30125.45
08:27:24|30125.45
08:27:25|30125.45
08:27:26|30125.44
08:27:27|30125.44
08:27:28|30125.45
08:27:30|30125.45
08:27:30|30129.6
08:27:32|30129.6
08:27:32|30129.6
08:27:33|30129.6
08:27:34|30129.6
08:27:35|30129.6
08:27:36|30129.6
08:27:38|30129.6
08:27:39|30129.6
08:27:40|30129.6
08:27:41|30129.61
08:27:42|30129.61
08:27:43|30129.61
08:27:45|30129.6
08:27:45|30129.6
08:27:46|30129.61
08:27:47|30128.71
08:27:49|30128.03
08:27:49|30128.03
08:27:50|30128.03
08:27:51|30128.03
08:27:52|30128.03
08:27:53|30128.02
08:27:54|30128.03
08:27:55|30128.03
08:27:57|30128.03
08:27:57|30128.03
08:27:59|30128.03
08:28:00|30128.03
08:28:00|30128.02
08:28:02|30128.02
08:28:03|30128.02
08:28:03|30128.02
08:28:04|30128.02
08:28:06|30128.02
08:28:07|30128.02
08:28:08|30128.02
08:28:09|30128.02
08:28:10|30128.03
08:28:11|30128.03
08:28:12|30125.
08:28:13|30125.88
08:28:14|30125.88
08:28:15|30125.88
08:28:16|30125.87
08:28:17|30125.87
08:28:18|30125.88
08:28:19|30125.88
08:28:20|30125.88
08:28:21|30125.88
08:28:22|30125.88
08:28:23|30125.87
08:28:24|30125.87
08:28:25|30125.87
08:28:26|30125.87
08:28:27|30125.87
08:28:28|30125.87
08:28:29|30125.87
08:28:30|30125.87
08:28:31|30125.87
08:28:32|30125.87
08:28:33|30125.87
08:28:35|30125.87
08:28:35|30125.88
08:28:36|30125.87
08:28:37|30125.87
08:28:38|30125.88
08:28:39|30125.87
08:28:41|30125.88
08:28:42|30125.88
08:28:43|30125.87
08:28:43|30125.87
08:28:45|30125.87
08:28:45|30125.87
08:28:47|30125.87
08:28:48|30125.8
08:28:49|30125.8
08:28:50|30125.8
08:28:51|30125.8
08:28:52|30125.8
08:28:53|30125.8
08:28:53|30125.8
08:28:55|30125.8
08:28:55|30125.8
08:28:57|30125.8
08:28:57|30125.8
08:28:59|30125.8
08:29:00|30125.8
08:29:01|30125.8
08:29:02|30125.81
08:29:03|30125.8
08:29:05|30125.8
08:29:05|30125.81
08:29:06|30125.8
08:29:07|30125.8
08:29:08|30125.8
08:29:09|30125.8
08:29:10|30125.8
08:29:11|30125.8
08:29:12|30125.81
08:29:13|30125.81
08:29:14|30125.81
08:29:15|30125.81
08:29:16|30125.8
08:29:17|30125.8
08:29:18|30125.81
08:29:19|30125.81
08:29:20|30125.87
08:29:21|30125.87
08:29:22|30125.87
08:29:23|30125.86
08:29:24|30125.86
08:29:25|30125.88
08:29:26|30126.
08:29:27|30126.
08:29:28|30126.
08:29:29|30126.
08:29:30|30126.
08:29:31|30126.
08:29:32|30126.
08:29:33|30126.99
08:29:35|30127.51
08:29:36|30127.51
08:29:37|30127.51
08:29:38|30127.52
08:29:39|30127.51
08:29:40|30127.51
08:29:40|30127.51
08:29:42|30127.51
08:29:43|30127.52
08:29:44|30127.52
08:29:45|30127.52
08:29:46|30127.52
08:29:47|30127.52
08:29:48|30127.52
08:29:49|30127.52
08:29:50|30127.52
08:29:51|30127.51
08:29:52|30127.52
08:29:53|30127.52
08:29:54|30127.51
08:29:55|30127.52
08:29:56|30127.52
08:29:57|30127.52
08:29:58|30127.52
08:29:59|30127.52
08:30:00|30127.52
08:30:01|30127.64
08:30:02|30127.64
08:30:03|30127.64
08:30:04|30127.64
08:30:05|30127.64
08:30:06|30127.64
08:30:08|30129.75
08:30:08|30129.76
08:30:09|30129.91
08:30:10|30130.58
08:30:11|30130.58
08:30:12|30130.57
08:30:13|30130.58
08:30:14|30130.58
08:30:15|30130.57
08:30:16|30130.58
08:30:17|30133.12
08:30:18|30142.26
08:30:19|30142.26
08:30:20|30142.26
08:30:21|30139.58
08:30:22|30139.58
08:30:23|30139.58
08:30:24|30139.58
08:30:25|30139.58
08:30:26|30139.58
08:30:27|30139.59
08:30:28|30139.59
08:30:29|30142.65
08:30:30|30143.35
08:30:31|30143.6
08:30:32|30143.6
08:30:33|30143.93
08:30:34|30143.93
08:30:35|30143.93
08:30:36|30143.93
08:30:37|30143.93
08:30:38|30143.92
08:30:39|30143.92
08:30:40|30143.92
08:30:41|30143.92
08:30:42|30143.93
08:30:43|30143.92
08:30:45|30143.93
08:30:46|30143.92
08:30:47|30143.6
08:30:48|30143.36
08:30:49|30143.35
08:30:50|30143.35
08:30:51|30143.35
08:30:52|30143.35
08:30:54|30143.35
08:30:54|30143.35
08:30:56|30143.35
08:30:56|30143.35
08:30:57|30143.36
08:30:58|30143.36
08:30:59|30143.36
08:31:01|30143.35
08:31:02|30143.36
08:31:02|30143.36
08:31:03|30144.14
08:31:04|30144.14
08:31:06|30144.15
08:31:07|30144.15
08:31:08|30144.14
08:31:09|30144.15
08:31:10|30144.14
08:31:11|30144.14
08:31:12|30144.15
08:31:13|30144.15
08:31:14|30144.14
08:31:15|30144.14
08:31:16|30144.15
08:31:17|30144.15
08:31:18|30144.15
08:31:19|30144.14
08:31:20|30144.15
08:31:21|30144.15
08:31:22|30144.15
08:31:23|30144.14
08:31:24|30144.14
08:31:25|30144.15
08:31:26|30144.15
08:31:27|30144.15
08:31:28|30144.15
08:31:29|30144.14
08:31:30|30144.14
08:31:31|30144.14
08:31:32|30144.99
08:31:33|30145.
08:31:34|30145.
08:31:35|30145.01
08:31:36|30145.
08:31:37|30145.46
08:31:38|30145.91
08:31:39|30145.92
08:31:40|30145.91
08:31:41|30145.92
08:31:42|30146.
08:31:43|30145.99
08:31:45|30146.37
08:31:46|30146.71
08:31:47|30146.71
08:31:49|30146.71
08:31:50|30146.72
08:31:51|30146.72
08:31:52|30146.72
08:31:53|30146.72
08:31:54|30146.72
08:31:55|30146.71
08:31:55|30146.71
08:31:56|30146.71
08:31:57|30146.72
08:31:58|30146.72
08:32:00|30146.72
08:32:00|30146.72
08:32:01|30146.72
08:32:03|30146.71
08:32:04|30146.72
08:32:05|30146.72
08:32:06|30146.72
08:32:07|30146.72
08:32:08|30145.91
08:32:08|30143.69
08:32:09|30143.52
08:32:10|30143.65
08:32:12|30143.65
08:32:13|30146.74
08:32:13|30146.74
08:32:15|30147.86
08:32:16|30148.52
08:32:16|30149.82
08:32:17|30149.82
08:32:19|30153.52
08:32:19|30153.7
08:32:21|30153.69
08:32:21|30153.69
08:32:22|30153.69
08:32:23|30153.7
08:32:24|30153.69
08:32:25|30153.69
08:32:26|30153.7
08:32:27|30153.69
08:32:28|30153.69
08:32:29|30153.7
08:32:30|30153.69
08:32:31|30153.69
08:32:33|30153.7
08:32:34|30153.69
08:32:35|30153.69
08:32:35|30153.7
08:32:36|30157.91
08:32:38|30157.98
08:32:38|30157.97
08:32:40|30157.98
08:32:41|30157.98
08:32:42|30158.08
08:32:42|30158.97
08:32:43|30158.97
08:32:45|30158.98
08:32:46|30158.98
08:32:47|30158.98
08:32:48|30158.98
08:32:49|30158.98
08:32:50|30158.98
08:32:51|30158.98
08:32:52|30158.98
08:32:53|30158.98
08:32:54|30158.97
08:32:55|30158.97
08:32:55|30158.98
08:32:57|30158.98
08:32:58|30158.97
08:32:59|30158.97
08:33:03|30158.97
08:33:04|30158.74
08:33:05|30158.97
08:33:05|30158.97
08:33:06|30158.96
08:33:08|30158.96
08:33:08|30158.96
08:33:09|30158.96
08:33:10|30158.96
08:33:12|30158.96
08:33:12|30158.97
08:33:14|30158.96
08:33:15|30154.74
08:33:15|30154.74
08:33:16|30153.69
08:33:18|30149.21
08:33:19|30148.71
08:33:19|30148.71
08:33:21|30148.71
08:33:21|30146.75
08:33:22|30146.75
08:33:24|30146.75
08:33:24|30146.75
08:33:25|30146.75
08:33:26|30145.6
08:33:27|30138.58
08:33:28|30135.83
08:33:29|30135.82
08:33:30|30135.83
08:33:32|30135.83
08:33:33|30135.82
08:33:33|30135.82
08:33:34|30135.83
08:33:35|30135.83
08:33:37|30142.66
08:33:38|30142.66
08:33:38|30142.66
08:33:39|30142.66
08:33:40|30142.66
08:33:41|30140.75
08:33:42|30140.74
08:33:43|30140.75
08:33:44|30140.75
08:33:46|30140.75
08:33:47|30140.74
08:33:48|30140.74
08:33:49|30140.74
08:33:50|30140.75
08:33:52|30140.75
08:33:53|30140.75
08:33:54|30140.74
08:33:55|30140.5
08:33:56|30140.5
08:33:57|30140.5
08:33:58|30140.5
08:33:59|30140.5
08:34:00|30140.5
08:34:01|30140.5
08:34:02|30132.8
08:34:03|30132.1
08:34:04|30132.1
08:34:04|30132.09
08:34:06|30132.09
08:34:07|30132.1
08:34:08|30132.09
08:34:09|30132.09
08:34:10|30125.87
08:34:11|30125.87
08:34:12|30125.87
08:34:14|30125.87
08:34:14|30125.87
08:34:15|30126.03
08:34:16|30129.59
08:34:17|30129.59
08:34:18|30129.59
08:34:19|30129.59
08:34:20|30129.6
08:34:21|30129.6
08:34:22|30129.6
08:34:23|30129.6
08:34:24|30129.6
08:34:25|30129.59
08:34:26|30129.59
08:34:27|30129.59
08:34:28|30129.59
08:34:30|30129.6
08:34:30|30129.6
08:34:31|30129.6
08:34:32|30129.6
08:34:33|30129.6
08:34:35|30129.59
08:34:35|30129.59
08:34:36|30129.6
08:34:37|30129.6
08:34:38|30129.59
08:34:40|30129.59
08:34:40|30129.59
08:34:41|30129.59
08:34:42|30129.59
08:34:43|30129.6
08:34:44|30129.6
08:34:45|30129.59
08:34:46|30129.59
08:34:47|30129.6
08:34:48|30129.6
08:34:49|30129.6
08:34:50|30129.6
08:34:51|30129.6
08:34:52|30129.6
08:34:53|30129.6
08:34:54|30129.6
08:34:55|30129.59
08:34:57|30129.59
08:34:57|30129.59
08:34:58|30126.15
08:34:59|30126.13
08:35:00|30126.13
08:35:01|30126.13
08:35:02|30126.14
08:35:03|30126.14
08:35:04|30126.14
08:35:05|30126.14
08:35:07|30126.14
08:35:08|30126.13
08:35:09|30126.13
08:35:10|30126.13
08:35:11|30126.13
08:35:12|30126.13
08:35:13|30126.13
08:35:14|30126.13
08:35:15|30128.65
08:35:16|30125.63
08:35:17|30125.63
08:35:18|30125.63
08:35:19|30125.63
08:35:19|30125.63
08:35:21|30125.63
08:35:22|30125.63
08:35:22|30125.63
08:35:24|30125.63
08:35:25|30125.63
08:35:26|30125.64
08:35:27|30125.63
08:35:28|30125.63
08:35:29|30125.64
08:35:30|30125.64
08:35:31|30125.64
08:35:32|30125.64
08:35:33|30125.64
08:35:34|30125.64
08:35:35|30125.64
08:35:36|30125.64
08:35:37|30128.66
08:35:38|30128.66
08:35:39|30128.66
08:35:40|30128.65
08:35:41|30128.66
08:35:42|30128.66
08:35:43|30128.66
08:35:44|30128.66
08:35:45|30128.66
08:35:46|30128.65
08:35:47|30128.65
08:35:49|30128.65
08:35:49|30128.65
08:35:50|30128.65
08:35:52|30128.65
08:35:53|30128.65
08:35:53|30128.65
08:35:55|30128.66
08:35:56|30128.65
08:35:57|30128.65
08:35:58|30128.65
08:35:59|30128.66
08:36:00|30128.66
08:36:01|30128.66
08:36:02|30128.65
08:36:03|30128.65
08:36:04|30128.65
08:36:05|30128.65
08:36:06|30128.65
08:36:07|30128.65
08:36:08|30128.65
08:36:09|30128.65
08:36:10|30128.65
08:36:11|30128.65
08:36:12|30128.65
08:36:14|30128.65
08:36:15|30128.65
08:36:15|30128.65
08:36:17|30128.65
08:36:18|30128.65
08:36:18|30128.65
08:36:19|30128.65
08:36:21|30128.65
08:36:22|30128.66
08:36:23|30127.95
08:36:24|30126.96
08:36:25|30126.96
08:36:25|30126.95
08:36:27|30126.95
08:36:28|30126.95
08:36:28|30126.95
08:36:30|30126.95
08:36:30|30126.95
08:36:32|30126.95
08:36:33|30126.96
08:36:34|30126.96
08:36:35|30126.96
08:36:36|30126.96
08:36:37|30126.96
08:36:38|30126.96
08:36:39|30126.96
08:36:40|30126.95
08:36:41|30126.96
08:36:42|30126.95
08:36:43|30126.96
08:36:44|30126.95
08:36:45|30126.95
08:36:46|30126.95
08:36:47|30126.95
08:36:48|30126.95
08:36:50|30126.95
08:36:51|30126.95
08:36:52|30126.95
08:36:53|30126.96
08:36:54|30126.95
08:36:56|30126.95
08:36:56|30126.95
08:36:57|30126.95
08:36:58|30126.95
08:36:59|30126.96
08:37:01|30126.95
08:37:02|30126.95
08:37:02|30126.95
08:37:04|30126.95
08:37:04|30126.95
08:37:05|30126.96
08:37:07|30126.96
08:37:07|30126.96
08:37:09|30126.96
08:37:09|30126.96
08:37:11|30126.96
08:37:12|30126.96
08:37:13|30126.95
08:37:14|30126.95
08:37:14|30126.95
08:37:16|30126.96
08:37:17|30126.95
08:37:18|30126.95
08:37:18|30126.95
08:37:20|30126.95
08:37:21|30126.95
08:37:22|30126.95
08:37:22|30126.95
08:37:24|30126.95
08:37:25|30126.95
08:37:26|30126.96
08:37:27|30126.96
08:37:28|30126.95
08:37:29|30126.95
08:37:30|30126.96
08:37:31|30126.96
08:37:32|30126.96
08:37:33|30126.95
08:37:34|30126.95
08:37:35|30126.95
08:37:36|30126.95
08:37:37|30126.95
08:37:38|30126.96
08:37:39|30126.95
08:37:40|30126.96
08:37:41|30126.96
08:37:42|30126.96
08:37:43|30126.96
08:37:44|30126.96
08:37:45|30126.96
08:37:46|30126.95
08:37:47|30126.95
08:37:48|30126.95
08:37:49|30126.96
08:37:51|30126.96
08:37:52|30126.96
08:37:52|30126.96
08:37:54|30126.96
08:37:55|30126.96
08:37:56|30126.95
08:37:57|30126.95
08:37:58|30126.95
08:37:59|30126.95
08:38:00|30127.07
08:38:01|30127.82
08:38:02|30127.82
08:38:02|30127.81
08:38:04|30127.81
08:38:05|30127.82
08:38:06|30127.81
08:38:07|30127.81
08:38:08|30127.81
08:38:09|30127.81
08:38:10|30127.82
08:38:11|30127.82
08:38:12|30127.82
08:38:13|30127.82
08:38:14|30127.81
08:38:15|30127.81
08:38:16|30127.81
08:38:17|30127.81
08:38:18|30127.82
08:38:19|30127.21
08:38:20|30127.21
08:38:21|30127.2
08:38:22|30127.2
08:38:23|30127.2
08:38:24|30127.2
08:38:25|30127.21
08:38:26|30127.2
08:38:27|30127.2
08:38:28|30127.14
08:38:29|30127.14
08:38:30|30127.14
08:38:31|30127.14
08:38:32|30127.14
08:38:33|30127.12
08:38:34|30125.99
08:38:35|30124.69
08:38:36|30124.69
08:38:38|30124.69
08:38:38|30124.7
08:38:40|30124.7
08:38:40|30124.69
08:38:41|30124.69
08:38:42|30124.69
08:38:43|30124.69
08:38:44|30124.69
08:38:45|30124.69
08:38:46|30124.7
08:38:47|30124.7
08:38:48|30124.7
08:38:49|30124.7
08:38:51|30124.69
08:38:52|30124.7
08:38:53|30124.7
08:38:55|30124.69
08:38:55|30124.69
08:38:56|30124.69
08:38:58|30121.62
08:38:59|30120.2
08:39:00|30120.19
08:39:01|30120.19
08:39:01|30120.19
08:39:03|30119.89
08:39:03|30119.52
08:39:04|30119.52
08:39:06|30119.52
08:39:07|30118.41
08:39:07|30117.19
08:39:08|30116.8
08:39:10|30116.8
08:39:10|30116.8
08:39:11|30116.79
08:39:12|30116.79
08:39:14|30116.79
08:39:15|30116.79
08:39:16|30116.79
08:39:17|30116.79
08:39:18|30116.79
08:39:18|30116.79
08:39:19|30116.8
08:39:20|30116.8
08:39:21|30116.79
08:39:22|30119.98
08:39:23|30119.98
08:39:25|30119.98
08:39:25|30119.98
08:39:27|30119.99
08:39:27|30119.98
08:39:28|30119.98
08:39:30|30119.98
08:39:30|30119.98
08:39:31|30119.98
08:39:33|30119.98
08:39:34|30119.98
08:39:34|30119.98
08:39:36|30119.99
08:39:36|30119.99
08:39:38|30119.99
08:39:38|30119.98
08:39:39|30119.99
08:39:40|30119.99
08:39:42|30119.99
08:39:43|30119.99
08:39:43|30119.98
08:39:44|30119.98
08:39:45|30119.98
08:39:46|30119.98
08:39:47|30119.52
08:39:48|30119.52
08:39:50|30119.52
08:39:50|30119.52
08:39:51|30119.52
08:39:53|30119.52
08:39:54|30119.52
08:39:55|30119.52
08:39:56|30119.52
08:39:57|30119.52
08:39:58|30119.52
08:39:59|30119.52
08:40:00|30120.
08:40:01|30120.6
08:40:02|30120.6
08:40:04|30120.6
08:40:05|30120.6
08:40:05|30120.6
08:40:06|30120.6
08:40:07|30121.47
08:40:08|30123.8
08:40:10|30123.8
08:40:11|30123.81
08:40:11|30123.81
08:40:12|30123.8
08:40:14|30123.8
08:40:14|30124.48
08:40:15|30124.48
08:40:17|30124.48
08:40:18|30124.49
08:40:18|30125.9
08:40:19|30125.91
08:40:20|30125.9
08:40:22|30125.9
08:40:23|30125.9
08:40:23|30125.9
08:40:24|30125.9
08:40:26|30125.9
08:40:27|30125.9
08:40:28|30125.9
08:40:29|30125.9
08:40:30|30125.9
08:40:31|30125.9
08:40:31|30125.9
08:40:33|30125.91
08:40:34|30125.91
08:40:34|30125.91
08:40:36|30125.9
08:40:37|30125.91
08:40:38|30125.91
08:40:39|30125.91
08:40:40|30125.91
08:40:41|30125.91
08:40:41|30125.9
08:40:43|30125.91
08:40:44|30125.91
08:40:45|30125.9
08:40:46|30125.91
08:40:47|30125.91
08:40:49|30125.91
08:40:49|30125.91
08:40:50|30125.91
08:40:51|30125.9
08:40:53|30125.87
08:40:54|30124.71
08:40:55|30124.72
08:40:56|30124.72
08:40:57|30124.01
08:40:58|30124.02
08:40:59|30124.02
08:41:00|30124.01
08:41:01|30124.02
08:41:02|30124.02
08:41:03|30124.02
08:41:04|30124.02
08:41:05|30124.02
08:41:06|30124.01
08:41:07|30124.01
08:41:08|30124.01
08:41:09|30124.02
08:41:10|30124.02
08:41:11|30124.02
08:41:12|30124.02
08:41:13|30124.02
08:41:14|30124.02
08:41:15|30124.02
08:41:16|30124.02
08:41:17|30124.01
08:41:19|30124.01
08:41:19|30124.01
08:41:20|30124.01
08:41:21|30124.02
08:41:22|30124.01
08:41:23|30124.01
08:41:24|30124.01
08:41:25|30124.02
08:41:26|30124.02
08:41:27|30124.02
08:41:28|30124.02
08:41:29|30124.02
08:41:31|30124.01
08:41:31|30124.01
08:41:32|30124.02
08:41:33|30124.01
08:41:34|30124.02
08:41:36|30124.01
08:41:36|30124.02
08:41:37|30124.02
08:41:38|30124.01
08:41:39|30124.02
08:41:40|30124.02
08:41:41|30124.99
08:41:42|30119.91
08:41:43|30118.53
08:41:44|30118.53
08:41:45|30118.53
08:41:46|30118.52
08:41:47|30118.53
08:41:48|30118.52
08:41:49|30118.53
08:41:50|30118.53
08:41:51|30118.53
08:41:52|30118.53
08:41:54|30118.52
08:41:55|30118.52
08:41:57|30118.53
08:41:57|30118.53
08:41:58|30118.53
08:41:59|30118.52
08:42:01|30118.51
08:42:01|30114.12
08:42:03|30110.01
08:42:03|30110.01
08:42:05|30110.01
08:42:06|30110.01
08:42:07|30110.
08:42:08|30110.
08:42:09|30110.
08:42:09|30110.
08:42:11|30110.01
08:42:11|30110.
08:42:12|30116.09
08:42:14|30116.08
08:42:15|30109.5
08:42:15|30109.5
08:42:16|30108.99
08:42:17|30108.99
08:42:18|30108.99
08:42:19|30112.31
08:42:20|30112.31
08:42:22|30112.31
08:42:22|30112.31
08:42:23|30112.31
08:42:24|30112.31
08:42:26|30112.3
08:42:27|30112.3
08:42:27|30112.3
08:42:28|30112.3
08:42:30|30112.3
08:42:30|30109.08
08:42:32|30109.08
08:42:32|30109.08
08:42:33|30108.
08:42:35|30108.
08:42:35|30108.
08:42:37|30108.01
08:42:37|30108.
08:42:38|30108.
08:42:39|30108.
08:42:40|30108.
08:42:42|30108.01
08:42:42|30108.01
08:42:43|30107.57
08:42:44|30107.57
08:42:45|30107.58
08:42:46|30107.58
08:42:48|30107.51
08:42:48|30107.51
08:42:49|30107.46
08:42:50|30107.46
08:42:52|30107.15
08:42:52|30107.05
08:42:54|30107.05
08:42:55|30105.35
08:42:56|30105.35
08:42:57|30105.35
08:42:58|30105.34
08:43:00|30105.14
08:43:00|30105.14
08:43:01|30105.14
08:43:02|30105.14
08:43:03|30105.14
08:43:05|30105.14
08:43:05|30105.14
08:43:06|30105.11
08:43:07|30105.02
08:43:08|30105.01
08:43:09|30105.01
08:43:10|30105.02
08:43:11|30104.77
08:43:12|30104.77
08:43:13|30104.77
08:43:14|30104.77
08:43:16|30104.77
08:43:16|30104.78
08:43:17|30104.77
08:43:18|30104.77
08:43:19|30104.77
08:43:20|30104.77
08:43:21|30104.77
08:43:22|30104.77
08:43:23|30104.77
08:43:24|30104.77
08:43:25|30104.77
08:43:26|30104.57
08:43:27|30104.5
08:43:28|30104.5
08:43:29|30104.51
08:43:30|30104.5
08:43:31|30104.5
08:43:32|30104.5
08:43:33|30104.18
08:43:34|30104.18
08:43:35|30104.17
08:43:36|30104.17
08:43:37|30103.88
08:43:38|30103.88
08:43:39|30101.48
08:43:40|30101.24
08:43:41|30100.
08:43:42|30097.9
08:43:43|30097.91
08:43:44|30097.91
08:43:45|30097.37
08:43:46|30097.35
08:43:47|30097.35
08:43:48|30097.36
08:43:49|30097.36
08:43:50|30097.36
08:43:51|30097.36
08:43:52|30097.35
08:43:53|30097.35
08:43:54|30097.35
08:43:56|30090.
08:43:57|30090.
08:43:57|30090.
08:43:59|30090.01
08:44:00|30090.01
08:44:01|30090.01
08:44:02|30090.
08:44:03|30090.
08:44:04|30092.89
08:44:05|30092.89
08:44:06|30092.89
08:44:07|30095.1
08:44:08|30095.1
08:44:09|30095.1
08:44:10|30095.1
08:44:11|30095.1
08:44:12|30095.1
08:44:13|30095.1
08:44:14|30095.1
08:44:15|30094.67
08:44:16|30094.04
08:44:17|30094.04
08:44:18|30094.04
08:44:19|30094.04
08:44:20|30094.05
08:44:21|30094.04
08:44:22|30094.04
08:44:23|30094.05
08:44:24|30094.05
08:44:25|30094.67
08:44:26|30094.66
08:44:27|30094.66
08:44:28|30094.66
08:44:29|30094.66
08:44:30|30094.66
08:44:31|30094.67
08:44:32|30094.67
08:44:33|30094.67
08:44:34|30094.66
08:44:36|30094.67
08:44:36|30094.67
08:44:37|30094.67
08:44:38|30094.66
08:44:40|30094.66
08:44:41|30094.66
08:44:42|30094.66
08:44:42|30094.66
08:44:44|30094.67
08:44:44|30094.67
08:44:46|30094.67
08:44:47|30099.99
08:44:48|30101.86
08:44:49|30101.86
08:44:49|30101.86
08:44:50|30101.86
08:44:51|30101.86
08:44:52|30101.86
08:44:53|30101.86
08:44:54|30101.86
08:44:55|30101.86
08:44:57|30101.87
08:44:58|30101.87
08:45:00|30101.87
08:45:00|30101.87
08:45:01|30102.01
08:45:02|30102.01
08:45:03|30102.01
08:45:05|30102.01
08:45:06|30102.02
08:45:07|30102.02
08:45:08|30102.02
08:45:09|30102.02
08:45:10|30102.01
08:45:11|30102.01
08:45:12|30102.01
08:45:13|30102.01
08:45:13|30102.52
08:45:15|30105.03
08:45:15|30106.75
08:45:17|30107.41
08:45:18|30107.41
08:45:19|30107.41
08:45:20|30107.42
08:45:21|30107.42
08:45:22|30107.42
08:45:23|30107.42
08:45:23|30107.41
08:45:24|30107.41
08:45:26|30107.42
08:45:27|30107.41
08:45:27|30107.42
08:45:29|30107.42
08:45:30|30107.41
08:45:31|30107.41
08:45:32|30107.42
08:45:33|30107.42
08:45:34|30107.42
08:45:34|30107.42
08:45:36|30107.42
08:45:37|30107.42
08:45:37|30107.42
08:45:39|30107.42
08:45:40|30107.42
08:45:40|30107.42
08:45:42|30107.42
08:45:42|30107.39
08:45:44|30107.39
08:45:45|30107.39
08:45:46|30107.39
08:45:46|30107.39
08:45:48|30107.39
08:45:49|30106.46
08:45:50|30096.84
08:45:51|30096.84
08:45:52|30096.84
08:45:53|30096.85
08:45:54|30096.85
08:45:55|30096.85
08:45:56|30096.84
08:45:57|30096.85
08:45:59|30096.85
08:45:59|30096.84
08:46:01|30096.85
08:46:02|30096.84
08:46:03|30096.84
08:46:04|30097.36
08:46:05|30101.4
08:46:06|30101.4
08:46:07|30101.4
08:46:08|30099.27
08:46:09|30099.27
08:46:10|30099.28
08:46:11|30099.27
08:46:12|30099.28
08:46:13|30099.28
08:46:14|30099.27
08:46:15|30099.27
08:46:16|30099.27
08:46:17|30099.27
08:46:18|30099.28
08:46:19|30099.27
08:46:20|30099.27
08:46:21|30099.27
08:46:22|30099.27
08:46:23|30099.27
08:46:24|30099.28
08:46:25|30099.27
08:46:26|30099.27
08:46:27|30099.27
08:46:28|30099.27
08:46:29|30099.25
08:46:30|30099.25
08:46:31|30099.25
08:46:32|30099.25
08:46:33|30099.25
08:46:34|30099.25
08:46:35|30099.26
08:46:36|30091.73
08:46:37|30091.34
08:46:38|30091.35
08:46:39|30091.35
08:46:40|30091.35
08:46:41|30091.35
08:46:42|30090.16
08:46:43|30090.16
08:46:44|30090.16
08:46:45|30090.16
08:46:46|30090.16
08:46:47|30090.
08:46:48|30090.
08:46:49|30090.
08:46:50|30090.
08:46:51|30090.
08:46:52|30090.01
08:46:53|30090.01
08:46:54|30090.01
08:46:55|30090.
08:46:56|30090.
08:46:57|30090.
08:46:58|30090.01
08:47:00|30090.01
08:47:01|30090.01
08:47:01|30090.01
08:47:03|30090.01
08:47:04|30090.01
08:47:04|30090.01
08:47:05|30090.01
08:47:06|30090.01
08:47:08|30090.01
08:47:09|30090.01
08:47:10|30090.01
08:47:12|30090.01
08:47:13|30090.01
08:47:14|30090.
08:47:15|30090.
08:47:16|30090.
08:47:17|30090.
08:47:18|30090.01
08:47:19|30090.01
08:47:20|30090.
08:47:21|30090.
08:47:22|30090.
08:47:23|30090.
08:47:24|30090.01
08:47:25|30090.01
08:47:26|30090.01
08:47:27|30090.01
08:47:28|30090.01
08:47:29|30090.01
08:47:30|30090.
08:47:31|30090.
08:47:32|30090.
08:47:33|30090.01
08:47:34|30090.01
08:47:35|30090.01
08:47:36|30090.
08:47:37|30090.01
08:47:38|30090.01
08:47:39|30090.01
08:47:40|30090.
08:47:41|30090.
08:47:42|30090.
08:47:43|30090.
08:47:44|30090.
08:47:45|30090.
08:47:46|30090.
08:47:47|30090.01
08:47:48|30090.
08:47:49|30090.
08:47:51|30090.
08:47:51|30088.21
08:47:52|30087.82
08:47:53|30087.82
08:47:54|30087.82
08:47:55|30087.82
08:47:56|30087.82
08:47:57|30087.82
08:47:58|30087.82
08:48:00|30087.83
08:48:01|30087.83
08:48:02|30087.83
08:48:03|30087.72
08:48:04|30087.53
08:48:05|30087.53
08:48:07|30087.52
08:48:07|30087.52
08:48:09|30081.13
08:48:10|30081.13
08:48:11|30079.88
08:48:12|30078.82
08:48:12|30078.82
08:48:14|30078.81
08:48:15|30078.81
08:48:16|30078.82
08:48:17|30078.81
08:48:18|30078.82
08:48:19|30078.81
08:48:20|30076.73
08:48:21|30076.73
08:48:22|30076.72
08:48:23|30076.72
08:48:24|30076.72
08:48:25|30076.73
08:48:26|30075.4
08:48:27|30075.39
08:48:28|30075.39
08:48:29|30075.4
08:48:30|30075.4
08:48:31|30075.4
08:48:32|30075.39
08:48:33|30075.39
08:48:34|30075.39
08:48:35|30075.39
08:48:36|30075.39
08:48:37|30075.39
08:48:38|30075.97
08:48:39|30075.97
08:48:40|30085.35
08:48:41|30085.2
08:48:42|30085.2
08:48:43|30085.2
08:48:44|30085.2
08:48:45|30080.44
08:48:46|30080.44
08:48:47|30078.84
08:48:48|30078.64
08:48:49|30078.64
08:48:50|30078.65
08:48:51|30078.65
08:48:52|30078.65
08:48:53|30078.65
08:48:55|30078.65
08:48:55|30078.65
08:48:56|30078.65
08:48:57|30077.84
08:48:58|30077.84
08:48:59|30077.84
08:49:01|30077.84
08:49:02|30077.84
08:49:03|30077.83
08:49:04|30077.84
08:49:05|30077.83
08:49:06|30077.83
08:49:07|30077.84
08:49:08|30077.84
08:49:10|30072.21
08:49:10|30072.21
08:49:12|30072.21
08:49:12|30072.21
08:49:14|30072.2
08:49:15|30072.21
08:49:16|30072.21
08:49:17|30072.21
08:49:18|30072.48
08:49:19|30072.47
08:49:20|30078.65
08:49:21|30078.64
08:49:22|30074.94
08:49:23|30073.94
08:49:24|30073.93
08:49:25|30073.94
08:49:26|30073.94
08:49:27|30073.94
08:49:28|30073.94
08:49:29|30073.94
08:49:30|30073.94
08:49:31|30073.94
08:49:32|30073.94
08:49:33|30073.94
08:49:34|30073.94
08:49:35|30073.94
08:49:36|30073.94
08:49:37|30073.94
08:49:38|30073.94
08:49:39|30073.94
08:49:40|30072.21
08:49:41|30072.21
08:49:42|30072.21
08:49:43|30071.08
08:49:44|30071.08
08:49:45|30070.72
08:49:46|30070.72
08:49:47|30070.
08:49:48|30065.
08:49:49|30064.52
08:49:50|30064.52
08:49:51|30064.53
08:49:52|30064.53
08:49:53|30064.52
08:49:54|30064.52
08:49:56|30064.53
08:49:56|30064.53
08:49:57|30064.53
08:49:58|30064.53
08:49:59|30064.53
08:50:01|30071.42
08:50:02|30071.43
08:50:03|30071.42
08:50:04|30071.43
08:50:05|30071.43
08:50:06|30073.93
08:50:07|30073.93
08:50:08|30074.1
08:50:09|30076.82
08:50:10|30079.49
08:50:11|30075.88
08:50:12|30075.89
08:50:13|30075.89
08:50:14|30075.89
08:50:15|30075.89
08:50:16|30075.88
08:50:18|30075.89
08:50:18|30076.13
08:50:19|30076.13
08:50:20|30076.13
08:50:21|30076.13
08:50:22|30076.13
08:50:23|30076.12
08:50:24|30076.12
08:50:25|30076.12
08:50:26|30076.12
08:50:27|30076.13
08:50:28|30076.13
08:50:29|30076.12
08:50:30|30076.12
08:50:31|30076.12
08:50:32|30076.12
08:50:33|30076.12
08:50:34|30076.12
08:50:35|30076.12
08:50:36|30076.13
08:50:37|30076.13
08:50:38|30076.13
08:50:39|30076.13
08:50:40|30076.13
08:50:41|30076.13
08:50:43|30076.13
08:50:43|30076.13
08:50:44|30076.13
08:50:45|30076.23
08:50:46|30076.23
08:50:47|30076.23
08:50:48|30077.
08:50:49|30077.01
08:50:50|30077.01
08:50:51|30077.
08:50:52|30076.92
08:50:53|30076.82
08:50:54|30076.82
08:50:55|30076.82
08:50:56|30076.81
08:50:57|30076.81
08:50:58|30076.7
08:50:59|30076.7
08:51:00|30076.7
08:51:01|30076.7
08:51:03|30076.69
08:51:04|30076.7
08:51:05|30076.69
08:51:06|30076.7
08:51:07|30076.7
08:51:08|30076.7
08:51:09|30076.7
08:51:10|30076.7
08:51:11|30076.81
08:51:13|30076.8
08:51:14|30076.81
08:51:14|30076.81
08:51:15|30076.81
08:51:16|30076.8
08:51:17|30076.8
08:51:18|30076.8
08:51:19|30076.8
08:51:20|30076.8
08:51:21|30076.8
08:51:22|30076.8
08:51:23|30076.8
08:51:24|30076.8
08:51:25|30076.8
08:51:26|30084.3
08:51:28|30084.3
08:51:28|30084.31
08:51:29|30084.3
08:51:31|30084.41
08:51:31|30084.41
08:51:33|30084.41
08:51:34|30084.49
08:51:34|30084.49
08:51:36|30084.48
08:51:36|30084.48
08:51:37|30084.48
08:51:38|30084.49
08:51:39|30084.49
08:51:40|30084.48
08:51:41|30084.49
08:51:42|30084.49
08:51:43|30084.49
08:51:44|30084.49
08:51:45|30084.48
08:51:47|30084.49
08:51:47|30084.49
08:51:48|30084.49
08:51:50|30084.49
08:51:50|30084.48
08:51:51|30084.49
08:51:52|30084.49
08:51:53|30084.49
08:51:54|30084.48
08:51:55|30084.48
08:51:56|30084.48
08:51:58|30084.32
08:51:59|30084.32
08:52:00|30084.32
08:52:01|30084.31
08:52:02|30083.36
08:52:03|30083.36
08:52:04|30083.36
08:52:06|30083.36
08:52:06|30083.36
08:52:07|30083.36
08:52:08|30083.36
08:52:09|30083.36
08:52:10|30083.36
08:52:11|30083.6
08:52:12|30087.6
08:52:14|30087.61
08:52:14|30087.61
08:52:15|30087.6
08:52:17|30087.6
08:52:17|30087.61
08:52:19|30087.61
08:52:20|30087.61
08:52:20|30087.61
08:52:22|30087.61
08:52:23|30087.61
08:52:23|30087.61
08:52:24|30089.12
08:52:26|30093.08
08:52:26|30093.08
08:52:27|30093.16
08:52:28|30093.16
08:52:30|30093.16
08:52:31|30093.16
08:52:32|30093.16
08:52:33|30093.16
08:52:34|30093.15
08:52:35|30093.15
08:52:36|30093.15
08:52:37|30093.15
08:52:38|30093.16
08:52:39|30093.16
08:52:40|30093.15
08:52:41|30093.15
08:52:42|30093.15
08:52:43|30093.33
08:52:45|30093.65
08:52:45|30096.43
08:52:46|30096.44
08:52:48|30097.55
08:52:48|30098.14
08:52:49|30098.14
08:52:50|30098.15
08:52:51|30098.15
08:52:52|30098.15
08:52:53|30098.15
08:52:54|30105.
08:52:55|30107.46
08:52:56|30107.46
08:52:57|30107.46
08:52:58|30107.45
08:52:59|30107.45
08:53:00|30107.45
08:53:01|30107.45
08:53:02|30107.45
08:53:03|30107.46
08:53:05|30107.45
08:53:06|30107.45
08:53:06|30107.45
08:53:08|30107.46
08:53:09|30107.48
08:53:10|30107.57
08:53:11|30107.58
08:53:12|30107.58
08:53:13|30107.58
08:53:14|30104.61
08:53:15|30104.61
08:53:16|30104.61
08:53:17|30104.61
08:53:18|30104.6
08:53:19|30104.6
08:53:20|30104.61
08:53:21|30104.61
08:53:22|30104.6
08:53:24|30104.6
08:53:24|30104.6
08:53:26|30104.6
08:53:26|30104.6
08:53:28|30104.61
08:53:28|30104.61
08:53:29|30104.6
08:53:30|30104.61
08:53:31|30104.61
08:53:32|30104.61
08:53:34|30104.6
08:53:34|30104.6
08:53:36|30104.6
08:53:36|30104.6
08:53:38|30104.6
08:53:39|30104.04
08:53:39|30104.05
08:53:40|30104.05
08:53:41|30104.05
08:53:42|30104.04
08:53:43|30104.04
08:53:44|30104.04
08:53:45|30104.04
08:53:47|30104.04
08:53:48|30104.04
08:53:48|30104.04
08:53:49|30104.04
08:53:50|30104.04
08:53:51|30104.04
08:53:52|30104.04
08:53:53|30104.04
08:53:54|30104.04
08:53:55|30104.04
08:53:56|30100.34
08:53:57|30100.34
08:53:59|30100.34
08:54:00|30100.34
08:54:00|30099.07
08:54:01|30099.07
08:54:03|30099.07
08:54:03|30099.07
08:54:04|30099.07
08:54:06|30098.73
08:54:07|30098.61
08:54:08|30098.61
08:54:09|30098.61
08:54:10|30098.6
08:54:11|30098.6
08:54:12|30098.6
08:54:13|30098.6
08:54:14|30098.6
08:54:15|30098.61
08:54:17|30098.6
08:54:17|30098.6
08:54:18|30098.6
08:54:19|30098.6
08:54:20|30098.6
08:54:21|30098.61
08:54:22|30098.6
08:54:23|30098.61
08:54:24|30098.6
08:54:25|30098.6
08:54:26|30098.6
08:54:27|30098.6
08:54:28|30098.6
08:54:29|30098.6
08:54:31|30098.6
08:54:31|30098.6
08:54:32|30098.6
08:54:33|30098.6
08:54:34|30098.42
08:54:35|30098.22
08:54:36|30098.23
08:54:37|30098.23
08:54:38|30098.22
08:54:39|30098.23
08:54:41|30098.23
08:54:41|30098.23
08:54:42|30098.23
08:54:43|30098.22
08:54:44|30098.22
08:54:46|30098.11
08:54:46|30093.18
08:54:48|30093.18
08:54:48|30093.18
08:54:49|30093.18
08:54:50|30093.17
08:54:51|30093.17
08:54:52|30093.18
08:54:53|30093.18
08:54:54|30093.18
08:54:56|30093.18
08:54:57|30093.18
08:54:57|30093.17
08:54:58|30093.18
08:54:59|30093.18
08:55:01|30093.47
08:55:02|30093.47
08:55:02|30093.47
08:55:03|30093.47
08:55:04|30093.46
08:55:05|30096.4
08:55:07|30096.4
08:55:08|30096.4
08:55:09|30096.4
08:55:10|30096.4
08:55:11|30096.39
08:55:12|30096.39
08:55:13|30096.39
08:55:14|30096.39
08:55:16|30096.4
08:55:16|30096.4
08:55:17|30096.39
08:55:18|30096.39
08:55:20|30096.93
08:55:20|30096.93
08:55:21|30096.92
08:55:23|30096.92
08:55:24|30096.92
08:55:25|30096.92
08:55:26|30096.93
08:55:27|30096.93
08:55:28|30096.92
08:55:29|30096.92
08:55:30|30096.93
08:55:31|30096.93
08:55:31|30096.92
08:55:33|30096.92
08:55:34|30096.92
08:55:34|30096.92
08:55:36|30096.93
08:55:36|30096.93
08:55:38|30096.92
08:55:38|30096.92
08:55:39|30096.93
08:55:41|30096.93
08:55:42|30096.92
08:55:43|30096.92
08:55:44|30096.92
08:55:45|30096.93
08:55:46|30096.92
08:55:47|30096.92
08:55:48|30096.71
08:55:49|30096.7
08:55:49|30096.7
08:55:51|30096.7
08:55:52|30096.7
08:55:52|30096.67
08:55:54|30096.42
08:55:55|30096.42
08:55:55|30096.42
08:55:57|30096.42
08:55:58|30096.42
08:55:59|30096.42
08:55:59|30096.42
08:56:01|30096.43
08:56:02|30096.43
08:56:03|30096.43
08:56:04|30096.43
08:56:05|30096.43
08:56:05|30096.43
08:56:07|30096.43
08:56:08|30096.43
08:56:09|30096.43
08:56:11|30096.42
08:56:12|30096.43
08:56:13|30096.42
08:56:14|30096.42
08:56:15|30096.43
08:56:16|30096.42
08:56:17|30096.42
08:56:19|30096.43
08:56:19|30096.43
08:56:20|30096.43
08:56:21|30096.42
08:56:22|30096.42
08:56:23|30096.42
08:56:24|30096.39
08:56:25|30096.39
08:56:26|30096.39
08:56:27|30096.4
08:56:28|30096.4
08:56:29|30096.39
08:56:30|30096.39
08:56:32|30096.4
08:56:32|30096.4
08:56:33|30096.4
08:56:34|30096.4
08:56:35|30096.39
08:56:36|30096.4
08:56:37|30096.4
08:56:38|30096.4
08:56:39|30096.39
08:56:40|30096.4
08:56:41|30096.39
08:56:42|30096.39
08:56:43|30096.4
08:56:44|30096.4
08:56:45|30096.4
08:56:46|30096.4
08:56:47|30096.4
08:56:48|30096.39
08:56:49|30096.39
08:56:50|30096.4
08:56:51|30096.39
08:56:52|30096.39
08:56:53|30096.39
08:56:54|30096.4
08:56:56|30096.39
08:56:56|30096.39
08:56:57|30096.39
08:56:58|30096.39
08:56:59|30096.4
08:57:01|30096.4
08:57:01|30096.39
08:57:02|30096.39
08:57:03|30095.98
08:57:04|30095.99
08:57:05|30095.99
08:57:06|30095.99
08:57:07|30095.98
08:57:09|30095.98
08:57:10|30095.98
08:57:12|30095.98
08:57:12|30095.98
08:57:13|30095.83
08:57:14|30095.83
08:57:15|30095.83
08:57:17|30095.83
08:57:18|30095.83
08:57:19|30095.83
08:57:20|30095.83
08:57:21|30095.83
08:57:22|30095.83
08:57:23|30095.83
08:57:24|30095.83
08:57:25|30095.84
08:57:26|30095.84
08:57:27|30095.84
08:57:28|30095.83
08:57:29|30095.83
08:57:30|30095.83
08:57:31|30095.83
08:57:32|30095.83
08:57:33|30095.83
08:57:34|30095.83
08:57:35|30095.83
08:57:36|30095.83
08:57:37|30095.84
08:57:38|30095.84
08:57:39|30095.83
08:57:40|30095.83
08:57:41|30095.84
08:57:42|30095.84
08:57:44|30095.84
08:57:44|30095.83
08:57:45|30095.83
08:57:46|30095.83
08:57:47|30092.73
08:57:48|30092.73
08:57:49|30092.73
08:57:50|30089.9
08:57:51|30089.9
08:57:52|30089.9
08:57:53|30089.9
08:57:54|30089.9
08:57:55|30089.9
08:57:56|30089.9
08:57:57|30089.9
08:57:58|30089.91
08:57:59|30089.91
08:58:00|30089.9
08:58:01|30089.91
08:58:02|30089.9
08:58:03|30089.91
08:58:04|30089.91
08:58:05|30089.91
08:58:06|30089.91
08:58:07|30089.9
08:58:08|30089.9
08:58:10|30089.9
08:58:11|30089.9
08:58:13|30089.9
08:58:13|30089.9
08:58:14|30089.9
08:58:15|30089.91
08:58:16|30089.91
08:58:17|30089.9
08:58:18|30089.91
08:58:19|30089.9
08:58:20|30089.9
08:58:21|30089.9
08:58:22|30089.9
08:58:23|30089.9
08:58:24|30089.91
08:58:25|30089.91
08:58:26|30089.91
08:58:27|30089.91
08:58:28|30089.91
08:58:29|30089.91
08:58:30|30089.9
08:58:32|30089.91
08:58:32|30087.61
08:58:33|30087.61
08:58:34|30087.61
08:58:35|30087.61
08:58:36|30087.61
08:58:37|30087.6
08:58:38|30087.6
08:58:39|30090.39
08:58:40|30093.47
08:58:41|30093.47
08:58:43|30093.47
08:58:43|30093.46
08:58:44|30093.46
08:58:45|30093.46
08:58:46|30093.46
08:58:47|30096.53
08:58:48|30099.74
08:58:49|30099.74
08:58:50|30100.
08:58:51|30100.84
08:58:53|30100.84
08:58:53|30102.58
08:58:54|30102.58
08:58:55|30104.03
08:58:56|30104.04
08:58:57|30104.03
08:58:58|30104.03
08:58:59|30104.03
08:59:00|30104.03
08:59:01|30104.03
08:59:02|30104.04
08:59:04|30112.09
08:59:04|30112.08
08:59:05|30112.09
08:59:07|30112.09
08:59:07|30112.09
08:59:09|30112.08
08:59:10|30112.08
08:59:11|30112.08
08:59:13|30112.09
08:59:14|30112.08
08:59:14|30112.09
08:59:15|30112.09
08:59:16|30112.08
08:59:17|30112.09
08:59:18|30112.09
08:59:19|30112.09
08:59:20|30112.09
08:59:21|30112.09
08:59:22|30112.09
08:59:23|30112.08
08:59:24|30112.08
08:59:25|30112.08
08:59:26|30112.09
08:59:27|30112.09
08:59:28|30112.09
08:59:30|30112.09
08:59:31|30112.45
08:59:31|30112.45
08:59:32|30112.45
08:59:34|30112.45
08:59:35|30112.45
08:59:36|30112.44
08:59:36|30112.44
08:59:38|30112.44
08:59:39|30112.44
08:59:39|30112.44
08:59:40|30112.44
08:59:42|30112.45
08:59:43|30112.45
08:59:43|30112.45
08:59:45|30112.45
08:59:46|30110.72
08:59:46|30110.72
08:59:48|30110.72
08:59:49|30110.71
08:59:50|30110.71
08:59:51|30110.71
08:59:52|30110.7
08:59:53|30110.7
08:59:54|30110.71
08:59:55|30112.08
08:59:56|30112.08
08:59:57|30112.08
08:59:58|30112.08
08:59:59|30112.08
09:00:00|30112.08
09:00:01|30112.08
09:00:03|30112.08
09:00:03|30112.08
09:00:04|30112.08
09:00:05|30112.08
09:00:06|30112.08
09:00:07|30112.07
09:00:08|30112.08
09:00:09|30112.08
09:00:10|30112.08
09:00:12|30112.08
09:00:13|30112.08
09:00:14|30112.07
09:00:15|30112.07
09:00:16|30112.08
09:00:17|30112.07
09:00:18|30112.08
09:00:19|30112.07
09:00:20|30112.07
09:00:21|30112.08
09:00:22|30112.08
09:00:23|30112.08
09:00:24|30112.08
09:00:25|30112.07
09:00:26|30112.07
09:00:27|30112.08
09:00:28|30112.07
09:00:29|30112.07
09:00:30|30112.07
09:00:31|30112.07
09:00:32|30112.07
09:00:33|30112.07
09:00:34|30112.08
09:00:35|30112.08
09:00:36|30112.08
09:00:37|30112.08
09:00:38|30112.08
09:00:39|30112.08
09:00:40|30112.08
09:00:42|30112.07
09:00:42|30112.07
09:00:43|30112.07
09:00:44|30112.07
09:00:45|30112.07
09:00:46|30112.08
09:00:47|30112.07
09:00:48|30112.08
09:00:49|30112.07
09:00:50|30110.7
09:00:51|30110.7
09:00:53|30110.7
09:00:53|30110.7
09:00:54|30110.48
09:00:55|30104.54
09:00:56|30102.38
09:00:57|30102.38
09:00:58|30102.38
09:00:59|30102.38
09:01:00|30102.38
09:01:01|30102.38
09:01:02|30102.38
09:01:03|30102.38
09:01:04|30100.3
09:01:05|30100.3
09:01:06|30100.3
09:01:07|30100.29
09:01:08|30100.29
09:01:09|30100.29
09:01:10|30100.3
09:01:11|30100.3
09:01:13|30100.29
09:01:14|30104.99
09:01:15|30104.99
09:01:16|30104.98
09:01:17|30104.98
09:01:18|30104.98
09:01:19|30104.98
09:01:20|30104.99
09:01:21|30104.99
09:01:22|30104.99
09:01:23|30104.99
09:01:25|30104.16
09:01:25|30104.15
09:01:26|30104.15
09:01:27|30104.15
09:01:28|30104.15
09:01:29|30104.16
09:01:30|30104.16
09:01:31|30104.16
09:01:32|30104.16
09:01:33|30104.16
09:01:35|30104.16
09:01:35|30104.16
09:01:36|30103.84
09:01:37|30103.84
09:01:39|30103.84
09:01:39|30103.85
09:01:41|30103.84
09:01:41|30103.84
09:01:42|30102.94
09:01:43|30102.95
09:01:44|30102.95
09:01:46|30102.94
09:01:46|30102.94
09:01:47|30102.95
09:01:48|30102.95
09:01:49|30102.95
09:01:51|30102.95
09:01:51|30102.94
09:01:53|30102.94
09:01:53|30102.94
09:01:54|30102.94
09:01:55|30102.94
09:01:56|30102.94
09:01:58|30102.94
09:01:59|30102.94
09:01:59|30102.94
09:02:00|30102.67
09:02:01|30102.67
09:02:02|30100.01
09:02:03|30100.01
09:02:04|30100.01
09:02:05|30100.01
09:02:06|30100.
09:02:07|30100.
09:02:09|30100.
09:02:09|30100.
09:02:10|30100.
09:02:11|30100.
09:02:13|30100.
09:02:14|30100.
09:02:15|30100.01
09:02:16|30100.01
09:02:18|30100.
09:02:19|30100.01
09:02:20|30100.01
09:02:21|30100.
09:02:22|30100.01
09:02:23|30100.01
09:02:24|30100.01
09:02:25|30100.01
09:02:26|30100.01
09:02:27|30100.
09:02:28|30100.01
09:02:29|30100.01
09:02:30|30100.
09:02:31|30100.
09:02:32|30100.
09:02:33|30100.
09:02:34|30100.01
09:02:35|30100.01
09:02:36|30100.01
09:02:37|30100.
09:02:38|30100.
09:02:39|30100.
09:02:40|30100.
09:02:41|30100.
09:02:42|30100.01
09:02:43|30100.01
09:02:44|30100.01
09:02:45|30100.
09:02:46|30100.
09:02:47|30100.01
09:02:48|30100.
09:02:49|30100.
09:02:50|30100.
09:02:51|30100.
09:02:52|30096.4
09:02:53|30096.4
09:02:54|30092.35
09:02:55|30090.01
09:02:56|30090.01
09:02:57|30090.01
09:02:58|30090.
09:02:59|30090.01
09:03:00|30090.01
09:03:01|30090.
09:03:02|30090.01
09:03:03|30090.01
09:03:04|30090.01
09:03:06|30090.
09:03:06|30089.56
09:03:07|30089.57
09:03:08|30087.61
09:03:09|30087.61
09:03:11|30087.61
09:03:11|30086.99
09:03:12|30086.99
09:03:14|30087.
09:03:15|30086.25
09:03:16|30085.24
09:03:18|30084.82
09:03:18|30083.67
09:03:19|30083.67
09:03:20|30083.67
09:03:21|30083.67
09:03:22|30083.67
09:03:23|30083.67
09:03:24|30083.67
09:03:25|30083.67
09:03:26|30083.67
09:03:27|30083.67
09:03:28|30083.67
09:03:29|30083.68
09:03:30|30083.68
09:03:32|30083.67
09:03:32|30083.68
09:03:33|30088.
09:03:34|30088.
09:03:35|30088.
09:03:36|30087.99
09:03:37|30087.99
09:03:38|30087.99
09:03:39|30088.
09:03:40|30088.
09:03:41|30087.99
09:03:42|30088.
09:03:43|30088.
09:03:44|30087.99
09:03:45|30087.99
09:03:46|30087.99
09:03:48|30087.99
09:03:48|30086.25
09:03:49|30084.47
09:03:50|30084.47
09:03:51|30084.47
09:03:52|30084.47
09:03:53|30084.47
09:03:54|30084.47
09:03:55|30084.47
09:03:56|30084.47
09:03:57|30083.68
09:03:58|30083.68
09:03:59|30083.68
09:04:00|30083.68
09:04:01|30083.68
09:04:02|30082.31
09:04:03|30082.31
09:04:04|30082.31
09:04:05|30082.16
09:04:06|30082.16
09:04:07|30082.16
09:04:08|30082.16
09:04:09|30082.17
09:04:10|30082.17
09:04:11|30082.12
09:04:12|30082.12
09:04:13|30082.12
09:04:14|30081.79
09:04:16|30080.59
09:04:17|30080.57
09:04:18|30080.57
09:04:19|30080.01
09:04:20|30080.01
09:04:21|30080.
09:04:22|30080.
09:04:23|30080.
09:04:24|30080.01
09:04:25|30080.01
09:04:26|30080.01
09:04:27|30080.
09:04:28|30079.81
09:04:29|30079.8
09:04:30|30079.7
09:04:31|30079.7
09:04:32|30079.7
09:04:33|30079.7
09:04:34|30079.68
09:04:35|30079.69
09:04:36|30079.69
09:04:37|30079.69
09:04:38|30079.69
09:04:39|30079.68
09:04:40|30079.68
09:04:41|30079.68
09:04:42|30079.69
09:04:43|30078.87
09:04:44|30078.88
09:04:45|30078.87
09:04:46|30078.87
09:04:47|30078.87
09:04:48|30078.87
09:04:49|30078.59
09:04:50|30078.6
09:04:51|30078.6
09:04:52|30078.51
09:04:53|30078.51
09:04:54|30077.94
09:04:55|30075.01
09:04:56|30075.01
09:04:57|30074.65
09:04:58|30074.65
09:04:59|30074.65
09:05:00|30074.65
09:05:01|30074.65
09:05:02|30074.66
09:05:03|30072.91
09:05:04|30072.91
09:05:05|30072.91
09:05:06|30072.91
09:05:07|30072.91
09:05:08|30072.91
09:05:09|30072.91
09:05:10|30072.9
09:05:11|30072.91
09:05:12|30072.91
09:05:13|30072.9
09:05:14|30072.9
09:05:15|30072.9
09:05:16|30072.91
09:05:18|30072.91
09:05:19|30072.91
09:05:21|30072.91
09:05:21|30072.9
09:05:22|30072.91
09:05:23|30072.32
09:05:24|30072.06
09:05:25|30071.96
09:05:26|30070.78
09:05:27|30070.78
09:05:28|30070.78
09:05:29|30070.
09:05:30|30070.
09:05:31|30070.01
09:05:32|30070.01
09:05:34|30069.56
09:05:35|30069.57
09:05:35|30069.57
09:05:36|30069.57
09:05:38|30069.57
09:05:38|30069.57
09:05:40|30069.57
09:05:41|30069.56
09:05:42|30069.56
09:05:43|30069.57
09:05:43|30069.57
09:05:44|30069.57
09:05:45|30069.57
09:05:47|30069.56
09:05:48|30069.56
09:05:48|30069.56
09:05:49|30069.56
09:05:50|30068.
09:05:51|30065.07
09:05:52|30065.08
09:05:53|30065.08
09:05:55|30065.07
09:05:55|30065.07
09:05:57|30064.24
09:05:58|30064.24
09:05:59|30064.01
09:05:59|30064.01
09:06:00|30064.01
09:06:01|30064.01
09:06:03|30064.01
09:06:03|30064.
09:06:05|30064.
09:06:05|30064.
09:06:07|30064.03
09:06:07|30065.03
09:06:09|30065.03
09:06:09|30065.03
09:06:10|30065.03
09:06:11|30065.04
09:06:12|30066.74
09:06:13|30066.75
09:06:14|30066.74
09:06:15|30066.74
09:06:16|30066.75
09:06:18|30066.75
09:06:19|30066.75
09:06:20|30066.75
09:06:21|30066.74
09:06:22|30066.74
09:06:24|30066.74
09:06:25|30066.74
09:06:26|30066.74
09:06:27|30066.75
09:06:28|30066.75
09:06:29|30066.74
09:06:30|30064.36
09:06:31|30064.36
09:06:32|30064.36
09:06:33|30064.36
09:06:34|30064.36
09:06:35|30064.36
09:06:36|30064.36
09:06:37|30064.36
09:06:38|30064.36
09:06:39|30064.36
09:06:40|30064.36
09:06:41|30064.36
09:06:42|30064.36
09:06:42|30064.36
09:06:44|30069.33
09:06:45|30069.33
09:06:46|30069.33
09:06:46|30069.32
09:06:47|30069.32
09:06:48|30069.33
09:06:49|30069.32
09:06:51|30069.32
09:06:51|30069.32
09:06:53|30069.32
09:06:54|30069.33
09:06:54|30069.32
09:06:56|30069.32
09:06:57|30069.33
09:06:58|30069.33
09:06:59|30069.33
09:07:00|30072.71
09:07:01|30072.7
09:07:02|30072.71
09:07:03|30072.7
09:07:04|30072.7
09:07:05|30072.7
09:07:06|30072.7
09:07:07|30072.7
09:07:08|30072.7
09:07:09|30072.7
09:07:10|30072.7
09:07:11|30072.7
09:07:12|30072.7
09:07:13|30072.71
09:07:14|30067.42
09:07:15|30067.41
09:07:16|30067.41
09:07:17|30067.42
09:07:18|30067.42
09:07:20|30067.42
09:07:20|30067.41
09:07:21|30064.34
09:07:22|30064.34
09:07:23|30064.34
09:07:24|30064.34
09:07:25|30064.34
09:07:26|30064.34
09:07:28|30064.34
09:07:29|30064.34
09:07:30|30064.34
09:07:31|30064.34
09:07:32|30064.33
09:07:33|30064.33
09:07:34|30064.34
09:07:35|30064.34
09:07:36|30064.34
09:07:37|30066.71
09:07:38|30069.2
09:07:39|30069.19
09:07:40|30069.19
09:07:41|30069.19
09:07:42|30069.19
09:07:43|30069.2
09:07:44|30069.2
09:07:45|30069.2
09:07:46|30069.2
09:07:47|30067.94
09:07:48|30067.94
09:07:49|30067.94
09:07:50|30067.94
09:07:51|30067.94
09:07:52|30067.94
09:07:53|30067.94
09:07:54|30067.93
09:07:55|30067.93
09:07:56|30067.93
09:07:57|30067.93
09:07:58|30067.93
09:07:59|30067.94
09:08:00|30067.93
09:08:01|30067.93
09:08:02|30067.93
09:08:03|30067.94
09:08:04|30067.94
09:08:05|30067.94
09:08:06|30067.94
09:08:07|30067.93
09:08:08|30067.93
09:08:09|30067.93
09:08:10|30067.93
09:08:11|30064.83
09:08:12|30064.84
09:08:13|30064.83
09:08:14|30064.83
09:08:15|30064.83
09:08:16|30064.83
09:08:17|30064.83
09:08:18|30064.84
09:08:19|30064.83
09:08:20|30064.84
09:08:21|30064.84
09:08:22|30064.
09:08:23|30064.
09:08:24|30064.
09:08:25|30064.
09:08:26|30064.01
09:08:27|30064.
09:08:28|30064.01
09:08:29|30064.
09:08:30|30064.
09:08:32|30064.
09:08:32|30064.
09:08:33|30062.22
09:08:34|30062.22
09:08:35|30062.2
09:08:36|30062.2
09:08:37|30062.2
09:08:38|30062.16
09:08:39|30062.12
09:08:40|30058.02
09:08:41|30057.58
09:08:42|30056.21
09:08:43|30056.2
09:08:44|30056.2
09:08:45|30056.2
09:08:46|30056.2
09:08:47|30055.33
09:08:48|30055.34
09:08:49|30055.34
09:08:50|30055.34
09:08:51|30056.2
09:08:53|30056.2
09:08:53|30059.78
09:08:54|30059.78
09:08:55|30059.78
09:08:57|30059.78
09:08:58|30059.79
09:08:58|30063.33
09:08:59|30063.33
09:09:01|30063.33
09:09:01|30063.33
09:09:02|30063.33
09:09:03|30063.33
09:09:04|30063.33
09:09:05|30063.34
09:09:06|30063.34
09:09:07|30063.33
09:09:09|30063.34
09:09:09|30063.34
09:09:10|30063.34
09:09:11|30063.34
09:09:12|30063.33
09:09:13|30064.5
09:09:14|30065.91
09:09:16|30065.9
09:09:17|30065.9
09:09:18|30065.9
09:09:18|30065.9
09:09:19|30065.9
09:09:21|30065.91
09:09:22|30065.91
09:09:23|30065.91
09:09:24|30065.9
09:09:25|30065.9
09:09:26|30065.9
09:09:27|30065.9
09:09:28|30065.9
09:09:29|30065.9
09:09:30|30065.9
09:09:31|30065.9
09:09:32|30065.9
09:09:33|30065.9
09:09:34|30065.9
09:09:35|30065.9
09:09:36|30065.9
09:09:37|30065.9
09:09:38|30065.91
09:09:40|30065.9
09:09:40|30065.91
09:09:42|30065.91
09:09:43|30065.9
09:09:43|30065.9
09:09:45|30065.9
09:09:45|30065.9
09:09:46|30065.9
09:09:48|30065.9
09:09:48|30065.91
09:09:49|30065.91
09:09:50|30065.91
09:09:51|30065.9
09:09:53|30065.91
09:09:53|30065.91
09:09:54|30065.9
09:09:55|30065.91
09:09:56|30065.9
09:09:58|30065.91
09:09:59|30065.91
09:09:59|30065.91
09:10:01|30065.91
09:10:01|30065.9
09:10:03|30065.9
09:10:03|30065.91
09:10:04|30065.91
09:10:05|30065.91
09:10:07|30065.91
09:10:07|30065.9
09:10:08|30065.91
09:10:09|30065.9
09:10:11|30065.9
09:10:11|30065.9
09:10:12|30065.9
09:10:13|30065.9
09:10:14|30066.
09:10:15|30069.19
09:10:16|30069.19
09:10:17|30069.19
09:10:19|30069.18
09:10:19|30069.18
09:10:20|30069.19
09:10:22|30069.19
09:10:24|30069.18
09:10:24|30069.18
09:10:26|30069.18
09:10:27|30069.18
09:10:28|30069.18
09:10:29|30069.18
09:10:30|30069.18
09:10:31|30072.7
09:10:31|30075.1
09:10:33|30073.92
09:10:34|30075.1
09:10:35|30075.11
09:10:36|30075.1
09:10:37|30075.1
09:10:38|30075.1
09:10:39|30075.1
09:10:40|30075.1
09:10:41|30075.1
09:10:42|30075.1
09:10:42|30075.11
09:10:44|30075.11
09:10:45|30075.11
09:10:45|30075.11
09:10:47|30075.11
09:10:48|30075.1
09:10:48|30075.1
09:10:50|30075.1
09:10:51|30075.1
09:10:52|30075.1
09:10:52|30075.11
09:10:54|30075.11
09:10:55|30075.11
09:10:56|30075.11
09:10:56|30071.41
09:10:57|30071.41
09:10:59|30071.4
09:11:00|30071.41
09:11:01|30071.41
09:11:02|30071.41
09:11:03|30071.41
09:11:04|30071.41
09:11:05|30071.41
09:11:06|30071.41
09:11:07|30075.31
09:11:08|30075.32
09:11:09|30075.31
09:11:10|30075.31
09:11:11|30075.31
09:11:12|30075.31
09:11:13|30075.31
09:11:14|30075.32
09:11:15|30075.32
09:11:16|30075.31
09:11:17|30075.31
09:11:18|30075.31
09:11:19|30075.32
09:11:20|30075.32
09:11:21|30075.31
09:11:23|30075.31
09:11:24|30075.31
09:11:25|30075.31
09:11:26|30075.31
09:11:27|30075.31
09:11:29|30075.31
09:11:29|30075.32
09:11:30|30075.32
09:11:31|30075.31
09:11:32|30075.31
09:11:33|30075.32
09:11:34|30075.32
09:11:35|30075.32
09:11:36|30075.31
09:11:37|30075.31
09:11:39|30075.31
09:11:40|30075.31
09:11:40|30075.32
09:11:42|30075.31
09:11:43|30075.31
09:11:44|30075.31
09:11:45|30075.31
09:11:46|30075.31
09:11:47|30075.31
09:11:48|30075.31
09:11:49|30075.31
09:11:50|30075.32
09:11:51|30075.32
09:11:52|30075.32
09:11:53|30075.32
09:11:53|30075.31
09:11:55|30075.31
09:11:55|30075.32
09:11:57|30075.32
09:11:58|30078.1
09:11:58|30078.09
09:12:00|30078.09
09:12:01|30078.1
09:12:02|30078.1
09:12:03|30078.21
09:12:04|30079.59
09:12:05|30079.59
09:12:06|30079.59
09:12:06|30079.6
09:12:08|30079.6
09:12:08|30079.59
09:12:10|30079.6
09:12:11|30079.6
09:12:12|30079.6
09:12:13|30079.6
09:12:14|30079.6
09:12:15|30079.6
09:12:16|30079.6
09:12:17|30079.59
09:12:18|30079.59
09:12:19|30079.59
09:12:20|30079.6
09:12:21|30079.6
09:12:22|30079.59
09:12:23|30079.59
09:12:24|30079.6
09:12:26|30079.59
09:12:26|30079.59
09:12:28|30080.64
09:12:28|30080.64
09:12:30|30081.45
09:12:31|30081.45
09:12:32|30081.45
09:12:33|30081.45
09:12:34|30081.45
09:12:34|30081.45
09:12:36|30081.45
09:12:37|30081.45
09:12:37|30081.44
09:12:39|30081.45
09:12:40|30081.45
09:12:41|30081.45
09:12:42|30081.44
09:12:42|30081.44
09:12:44|30081.45
09:12:45|30081.45
09:12:45|30081.45
09:12:46|30081.45
09:12:48|30077.21
09:12:49|30077.2
09:12:50|30076.06
09:12:51|30076.06
09:12:52|30071.56
09:12:52|30071.56
09:12:54|30071.55
09:12:54|30071.55
09:12:56|30071.55
09:12:57|30071.56
09:12:58|30071.55
09:12:59|30071.55
09:13:00|30071.56
09:13:01|30071.56
09:13:02|30071.56
09:13:03|30071.55
09:13:04|30071.55
09:13:05|30071.55
09:13:06|30071.54
09:13:07|30071.29
09:13:08|30071.27
09:13:09|30071.27
09:13:10|30071.25
09:13:11|30071.25
09:13:12|30071.09
09:13:12|30071.09
09:13:13|30070.8
09:13:14|30070.79
09:13:16|30070.79
09:13:17|30074.23
09:13:18|30073.29
09:13:19|30073.29
09:13:20|30073.29
09:13:21|30073.29
09:13:22|30073.29
09:13:23|30073.29
09:13:24|30077.19
09:13:25|30077.2
09:13:27|30077.2
09:13:28|30077.2
09:13:29|30077.2
09:13:30|30077.19
09:13:31|30077.19
09:13:32|30077.19
09:13:33|30077.19
09:13:34|30077.19
09:13:35|30077.19
09:13:36|30077.19
09:13:37|30077.19
09:13:38|30077.2
09:13:39|30077.19
09:13:40|30077.19
09:13:41|30077.19
09:13:41|30077.19
09:13:43|30077.2
09:13:44|30076.53
09:13:45|30074.55
09:13:46|30074.55
09:13:47|30073.
09:13:48|30073.
09:13:49|30073.
09:13:50|30073.
09:13:51|30073.
09:13:52|30073.
09:13:53|30073.
09:13:54|30073.01
09:13:55|30073.
09:13:56|30073.01
09:13:57|30073.01
09:13:58|30073.01
09:14:00|30073.01
09:14:00|30073.
09:14:01|30073.01
09:14:02|30073.
09:14:03|30073.01
09:14:04|30073.01
09:14:05|30073.
09:14:06|30073.01
09:14:07|30073.42
09:14:08|30073.42
09:14:10|30073.41
09:14:11|30073.41
09:14:12|30073.42
09:14:12|30073.41
09:14:14|30073.41
09:14:15|30073.42
09:14:16|30073.41
09:14:16|30073.41
09:14:18|30073.42
09:14:19|30074.35
09:14:20|30077.19
09:14:21|30077.19
09:14:22|30077.19
09:14:23|30077.2
09:14:24|30077.2
09:14:24|30077.2
09:14:26|30077.19
09:14:28|30075.34
09:14:28|30075.34
09:14:29|30075.34
09:14:30|30075.34
09:14:31|30075.34
09:14:32|30075.34
09:14:33|30073.45
09:14:34|30073.45
09:14:35|30073.45
09:14:36|30073.45
09:14:37|30073.46
09:14:38|30073.46
09:14:39|30073.46
09:14:41|30073.46
09:14:42|30073.45
09:14:43|30073.45
09:14:43|30073.46
09:14:44|30073.46
09:14:45|30073.46
09:14:47|30073.46
09:14:48|30073.45
09:14:49|30073.45
09:14:50|30073.45
09:14:51|30073.45
09:14:52|30073.46
09:14:53|30073.46
09:14:54|30073.45
09:14:54|30073.45
09:14:56|30073.45
09:14:57|30073.45
09:14:58|30073.45
09:14:59|30073.45
09:15:00|30073.45
09:15:01|30073.46
09:15:02|30073.45
09:15:03|30067.13
09:15:03|30066.85
09:15:04|30066.85
09:15:05|30066.85
09:15:06|30066.85
09:15:08|30066.85
09:15:09|30066.77
09:15:10|30066.77
09:15:11|30066.77
09:15:11|30067.92
09:15:13|30067.91
09:15:14|30067.91
09:15:15|30067.92
09:15:16|30067.92
09:15:16|30067.92
09:15:18|30067.92
09:15:19|30067.92
09:15:20|30067.92
09:15:21|30067.92
09:15:21|30067.92
09:15:23|30067.91
09:15:23|30058.48
09:15:24|30058.47
09:15:25|30058.48
09:15:27|30058.47
09:15:28|30058.47
09:15:29|30058.47
09:15:31|30058.48
09:15:32|30058.48
09:15:33|30058.47
09:15:33|30058.48
09:15:35|30058.47
09:15:36|30058.48
09:15:37|30058.48
09:15:38|30058.48
09:15:39|30058.48
09:15:40|30058.48
09:15:41|30058.48
09:15:42|30058.48
09:15:43|30058.48
09:15:44|30058.47
09:15:44|30058.48
09:15:46|30058.48
09:15:47|30058.48
09:15:48|30058.48
09:15:49|30058.78
09:15:50|30058.78
09:15:51|30058.77
09:15:51|30058.78
09:15:53|30058.77
09:15:54|30058.78
09:15:54|30058.78
09:15:56|30058.78
09:15:57|30058.78
09:15:58|30058.78
09:15:58|30058.78
09:16:00|30058.77
09:16:01|30058.78
09:16:01|30058.78
09:16:03|30058.78
09:16:03|30058.78
09:16:05|30058.78
09:16:06|30058.78
09:16:07|30058.97
09:16:08|30058.97
09:16:08|30059.35
09:16:09|30062.02
09:16:11|30062.02
09:16:11|30062.03
09:16:13|30062.03
09:16:14|30062.02
09:16:14|30062.03
09:16:16|30062.03
09:16:16|30062.03
09:16:17|30062.03
09:16:19|30062.03
09:16:19|30062.03
09:16:20|30062.03
09:16:22|30067.48
09:16:22|30067.49
09:16:24|30067.49
09:16:25|30067.49
09:16:26|30067.48
09:16:27|30067.48
09:16:28|30067.49
09:16:29|30067.49
09:16:31|30067.49
09:16:31|30067.49
09:16:32|30067.49
09:16:33|30067.6
09:16:34|30067.6
09:16:35|30067.6
09:16:36|30067.6
09:16:37|30067.6
09:16:38|30067.6
09:16:39|30067.6
09:16:40|30067.6
09:16:42|30067.61
09:16:43|30067.6
09:16:44|30067.6
09:16:44|30067.6
09:16:46|30067.6
09:16:46|30067.61
09:16:48|30068.8
09:16:49|30068.8
09:16:49|30068.8
09:16:51|30068.8
09:16:52|30068.8
09:16:52|30068.8
09:16:54|30068.8
09:16:55|30068.8
09:16:55|30068.79
09:16:56|30068.79
09:16:58|30068.79
09:16:59|30068.79
09:17:00|30067.5
09:17:01|30067.48
09:17:02|30067.46
09:17:03|30062.34
09:17:03|30062.33
09:17:05|30062.33
09:17:06|30059.63
09:17:07|30059.63
09:17:08|30059.63
09:17:09|30059.63
09:17:10|30059.63
09:17:11|30059.63
09:17:12|30059.63
09:17:13|30059.63
09:17:14|30059.63
09:17:15|30059.63
09:17:16|30059.62
09:17:17|30059.62
09:17:18|30058.47
09:17:19|30058.47
09:17:20|30056.3
09:17:21|30056.3
09:17:22|30056.3
09:17:23|30056.3
09:17:24|30056.3
09:17:25|30056.3
09:17:26|30056.3
09:17:27|30056.3
09:17:28|30056.3
09:17:30|30056.3
09:17:31|30056.3
09:17:32|30056.3
09:17:33|30056.3
09:17:34|30056.3
09:17:34|30056.3
09:17:36|30056.3
09:17:37|30056.29
09:17:38|30056.3
09:17:39|30056.3
09:17:40|30056.3
09:17:41|30056.3
09:17:41|30056.29
09:17:43|30056.3
09:17:44|30056.3
09:17:45|30056.29
09:17:46|30056.29
09:17:47|30056.3
09:17:48|30056.3
09:17:49|30056.3
09:17:50|30056.3
09:17:51|30056.3
09:17:53|30056.29
09:17:54|30056.29
09:17:55|30056.3
09:17:55|30056.3
09:17:57|30056.29
09:17:58|30056.3
09:17:58|30056.3
09:17:59|30056.3
09:18:01|30056.29
09:18:01|30056.29
09:18:03|30056.3
09:18:04|30056.3
09:18:04|30056.3
09:18:05|30056.3
09:18:06|30056.3
09:18:07|30056.3
09:18:09|30056.3
09:18:10|30056.3
09:18:10|30056.3
09:18:11|30056.3
09:18:13|30056.3
09:18:13|30056.29
09:18:14|30056.29
09:18:15|30056.29
09:18:16|30056.29
09:18:17|30056.29
09:18:19|30056.29
09:18:19|30056.3
09:18:20|30056.3
09:18:21|30054.11
09:18:22|30054.11
09:18:24|30054.11
09:18:24|30054.11
09:18:26|30053.39
09:18:26|30053.39
09:18:27|30053.39
09:18:28|30053.39
09:18:30|30053.39
09:18:31|30053.38
09:18:32|30053.08
09:18:33|30050.74
09:18:34|30050.74
09:18:35|30050.
09:18:36|30050.
09:18:38|30050.
09:18:38|30050.
09:18:39|30050.
09:18:41|30050.
09:18:42|30050.
09:18:43|30050.
09:18:43|30050.01
09:18:45|30050.
09:18:46|30050.01
09:18:47|30050.
09:18:47|30050.01
09:18:49|30050.
09:18:49|30050.
09:18:50|30050.01
09:18:51|30050.01
09:18:52|30050.01
09:18:53|30050.
09:18:54|30050.
09:18:55|30050.
09:18:57|30050.
09:18:58|30050.
09:18:58|30050.01
09:19:00|30050.
09:19:01|30050.
09:19:02|30050.
09:19:03|30050.
09:19:03|30050.
09:19:04|30050.
09:19:06|30050.01
09:19:06|30050.16
09:19:07|30050.15
09:19:08|30050.15
09:19:10|30050.01
09:19:11|30050.
09:19:11|30050.
09:19:12|30050.
09:19:14|30050.
09:19:14|30050.
09:19:15|30050.01
09:19:17|30050.01
09:19:17|30050.01
09:19:19|30050.
09:19:20|30050.01
09:19:21|30050.01
09:19:22|30050.01
09:19:23|30050.
09:19:24|30050.01
09:19:25|30050.01
09:19:26|30050.01
09:19:27|30050.01
09:19:28|30050.01
09:19:29|30050.
09:19:30|30050.01
09:19:32|30050.
09:19:33|30050.
09:19:34|30050.
09:19:35|30050.
09:19:36|30050.
09:19:37|30050.
09:19:38|30050.
09:19:39|30050.
09:19:40|30050.
09:19:41|30049.76
09:19:42|30048.46
09:19:43|30048.46
09:19:44|30045.28
09:19:45|30045.28
09:19:46|30045.2
09:19:47|30045.2
09:19:48|30045.18
09:19:49|30045.18
09:19:50|30044.83
09:19:51|30044.83
09:19:52|30044.82
09:19:53|30044.14
09:19:54|30043.29
09:19:55|30043.29
09:19:56|30042.67
09:19:57|30041.33
09:19:58|30041.33
09:19:59|30040.95
09:20:00|30040.
09:20:01|30039.72
09:20:02|30039.71
09:20:03|30039.71
09:20:04|30039.59
09:20:05|30039.59
09:20:06|30039.59
09:20:08|30039.6
09:20:08|30039.59
09:20:09|30039.59
09:20:10|30039.59
09:20:11|30039.6
09:20:12|30039.47
09:20:13|30039.47
09:20:14|30039.59
09:20:15|30043.67
09:20:16|30048.36
09:20:17|30048.37
09:20:18|30049.99
09:20:19|30050.
09:20:20|30050.01
09:20:21|30050.01
09:20:22|30050.01
09:20:23|30050.
09:20:24|30050.
09:20:25|30050.01
09:20:26|30050.
09:20:27|30050.
09:20:28|30050.13
09:20:29|30050.13
09:20:30|30050.12
09:20:32|30050.13
09:20:33|30050.13
09:20:35|30050.13
09:20:35|30050.18
09:20:36|30050.71
09:20:37|30050.99
09:20:39|30050.99
09:20:39|30050.99
09:20:40|30050.99
09:20:41|30050.99
09:20:42|30051.
09:20:44|30051.
09:20:44|30051.
09:20:46|30050.99
09:20:46|30050.99
09:20:48|30051.
09:20:49|30051.
09:20:49|30050.99
09:20:51|30051.
09:20:52|30051.
09:20:52|30051.
09:20:53|30051.
09:20:54|30051.
09:20:55|30051.
09:20:56|30051.
09:20:57|30051.
09:20:59|30050.99
09:21:00|30051.
09:21:01|30051.
09:21:02|30051.
09:21:03|30050.99
09:21:03|30050.99
09:21:04|30050.99
09:21:06|30051.
09:21:07|30051.
09:21:08|30051.
09:21:08|30050.99
09:21:09|30050.99
09:21:11|30050.99
09:21:12|30050.99
09:21:12|30050.99
09:21:14|30050.99
09:21:15|30050.99
09:21:16|30051.
09:21:17|30051.
09:21:18|30051.
09:21:19|30051.
09:21:19|30051.
09:21:21|30051.
09:21:22|30051.
09:21:22|30051.
09:21:23|30051.
09:21:25|30050.99
09:21:26|30050.99
09:21:27|30050.99
09:21:28|30050.99
09:21:29|30050.99
09:21:30|30051.
09:21:31|30050.99
09:21:32|30051.
09:21:34|30050.99
09:21:34|30050.99
09:21:36|30050.99
09:21:37|30050.99
09:21:38|30050.99
09:21:39|30050.99
09:21:40|30050.99
09:21:41|30050.99
09:21:42|30050.98
09:21:43|30050.98
09:21:44|30050.12
09:21:45|30050.12
09:21:46|30050.13
09:21:47|30050.13
09:21:48|30050.13
09:21:49|30050.13
09:21:50|30050.12
09:21:52|30049.44
09:21:52|30049.44
09:21:53|30049.44
09:21:55|30048.29
09:21:55|30048.29
09:21:56|30041.98
09:21:57|30041.98
09:21:58|30041.98
09:21:59|30040.08
09:22:01|30040.08
09:22:01|30040.08
09:22:02|30040.08
09:22:04|30040.08
09:22:04|30038.97
09:22:05|30038.13
09:22:07|30038.13
09:22:08|30038.14
09:22:09|30038.13
09:22:09|30038.13
09:22:10|30038.13
09:22:12|30038.13
09:22:12|30035.
09:22:13|30035.01
09:22:14|30035.
09:22:15|30035.01
09:22:17|30035.01
09:22:18|30034.77
09:22:18|30034.77
09:22:19|30028.02
09:22:21|30028.01
09:22:22|30028.01
09:22:22|30028.01
09:22:23|30028.01
09:22:25|30028.01
09:22:25|30028.01
09:22:26|30028.01
09:22:27|30018.84
09:22:28|30002.25
09:22:30|30002.91
09:22:30|30011.59
09:22:32|30013.36
09:22:33|30013.36
09:22:33|30013.36
09:22:35|30013.36
09:22:36|30015.
09:22:37|30015.42
09:22:38|30010.92
09:22:39|30008.22
09:22:40|30008.22
09:22:40|30008.21
09:22:41|30008.21
09:22:43|30008.21
09:22:44|30008.22
09:22:44|30008.22
09:22:46|30008.22
09:22:47|30008.21
09:22:48|30008.21
09:22:49|30008.22
09:22:50|30008.22
09:22:51|30010.94
09:22:52|30012.73
09:22:53|30013.54
09:22:54|30013.54
09:22:55|30016.69
09:22:56|30016.69
09:22:57|30017.8
09:22:58|30020.
09:22:59|30024.39
09:23:00|30024.39
09:23:01|30025.66
09:23:02|30025.66
09:23:03|30025.7
09:23:04|30025.7
09:23:05|30025.69
09:23:06|30025.69
09:23:07|30013.88
09:23:08|30015.36
09:23:09|30015.36
09:23:10|30015.36
09:23:11|30018.3
09:23:12|30018.3
09:23:13|30018.3
09:23:14|30018.78
09:23:15|30013.88
09:23:16|30010.09
09:23:17|30010.09
09:23:18|30010.09
09:23:19|30009.99
09:23:20|30009.99
09:23:21|30006.4
09:23:22|30010.78
09:23:23|30012.16
09:23:24|30012.16
09:23:25|30012.16
09:23:26|30012.17
09:23:27|30012.17
09:23:28|30012.17
09:23:29|30012.17
09:23:30|30012.16
09:23:31|30012.16
09:23:32|30012.17
09:23:33|30012.17
09:23:34|30012.16
09:23:36|30012.16
09:23:36|30012.17
09:23:37|30012.17
09:23:39|30012.16
09:23:40|30012.16
09:23:41|30012.17
09:23:42|30012.17
09:23:43|30012.17
09:23:43|30012.17
09:23:45|30012.17
09:23:46|30012.17
09:23:47|30014.18
09:23:48|30014.17
09:23:49|30014.17
09:23:50|30014.18
09:23:51|30014.18
09:23:52|30014.17
09:23:53|30014.17
09:23:54|30014.18
09:23:55|30014.18
09:23:56|30014.36
09:23:57|30014.36
09:23:58|30014.36
09:23:59|30014.37
09:24:00|30014.37
09:24:01|30014.37
09:24:02|30014.37
09:24:03|30014.45
09:24:04|30014.59
09:24:05|30014.58
09:24:06|30015.43
09:24:07|30015.43
09:24:08|30017.04
09:24:09|30017.04
09:24:11|30017.04
09:24:11|30017.03
09:24:12|30017.03
09:24:13|30017.04
09:24:14|30017.03
09:24:15|30017.03
09:24:16|30017.03
09:24:17|30017.04
09:24:18|30017.03
09:24:19|30017.03
09:24:20|30017.03
09:24:21|30013.99
09:24:22|30013.99
09:24:23|30014.
09:24:24|30014.
09:24:25|30013.99
09:24:26|30013.99
09:24:27|30013.99
09:24:29|30013.99
09:24:29|30013.99
09:24:30|30013.99
09:24:31|30013.99
09:24:32|30014.
09:24:33|30020.37
09:24:34|30020.37
09:24:36|30020.37
09:24:37|30026.11
09:24:38|30026.11
09:24:39|30026.11
09:24:40|30026.11
09:24:41|30026.11
09:24:42|30026.11
09:24:43|30026.12
09:24:44|30026.12
09:24:45|30026.41
09:24:46|30029.1
09:24:47|30029.1
09:24:48|30029.1
09:24:49|30029.1
09:24:49|30029.1
09:24:51|30026.13
09:24:52|30026.12
09:24:53|30026.12
09:24:54|30026.13
09:24:55|30026.13
09:24:56|30026.12
09:24:57|30026.12
09:24:58|30026.12
09:24:59|30026.12
09:25:00|30026.12
09:25:01|30026.12
09:25:02|30026.12
09:25:03|30026.13
09:25:04|30026.12
09:25:05|30026.13
09:25:06|30026.13
09:25:07|30026.12
09:25:08|30027.99
09:25:09|30028.
09:25:10|30033.33
09:25:11|30033.33
09:25:12|30035.76
09:25:13|30037.07
09:25:14|30039.47
09:25:15|30039.47
09:25:16|30039.48
09:25:17|30040.
09:25:18|30040.08
09:25:19|30040.09
09:25:20|30040.09
09:25:21|30040.09
09:25:22|30040.09
09:25:23|30040.09
09:25:24|30040.08
09:25:25|30040.08
09:25:26|30040.08
09:25:27|30040.08
09:25:28|30040.08
09:25:29|30040.09
09:25:30|30040.09
09:25:31|30040.09
09:25:32|30040.09
09:25:33|30040.09
09:25:34|30040.09
09:25:35|30040.09
09:25:36|30040.1
09:25:38|30044.77
09:25:39|30044.77
09:25:39|30045.
09:25:41|30046.29
09:25:41|30046.29
09:25:43|30046.84
09:25:44|30046.84
09:25:45|30046.84
09:25:47|30047.15
09:25:47|30047.59
09:25:49|30047.59
09:25:50|30047.6
09:25:51|30047.59
09:25:51|30047.59
09:25:52|30047.6
09:25:54|30047.59
09:25:55|30047.59
09:25:55|30047.6
09:25:57|30047.6
09:25:58|30047.6
09:25:58|30047.62
09:25:59|30047.62
09:26:01|30048.58
09:26:02|30048.58
09:26:02|30048.58
09:26:04|30048.68
09:26:04|30048.68
09:26:06|30048.68
09:26:07|30048.68
09:26:07|30048.68
09:26:08|30048.68
09:26:10|30048.68
09:26:11|30048.69
09:26:12|30048.82
09:26:13|30048.82
09:26:14|30048.83
09:26:15|30048.83
09:26:15|30048.83
09:26:17|30048.82
09:26:18|30048.82
09:26:19|30048.82
09:26:20|30048.82
09:26:21|30048.83
09:26:22|30048.82
09:26:23|30048.95
09:26:24|30048.95
09:26:25|30048.95
09:26:26|30049.43
09:26:27|30049.44
09:26:28|30049.44
09:26:29|30048.68
09:26:30|30048.68
09:26:31|30047.6
09:26:32|30047.6
09:26:33|30047.59
09:26:34|30047.59
09:26:35|30047.59
09:26:36|30047.59
09:26:37|30047.6
09:26:39|30047.6
09:26:40|30047.6
09:26:41|30047.6
09:26:42|30047.59
09:26:43|30047.6
09:26:44|30047.6
09:26:44|30047.6
09:26:46|30047.6
09:26:48|30047.6
09:26:49|30047.6
09:26:50|30047.59
09:26:51|30047.59
09:26:51|30047.59
09:26:52|30047.59
09:26:53|30047.59
09:26:55|30047.59
09:26:56|30047.59
09:26:56|30047.6
09:26:58|30047.6
09:26:59|30047.59
09:27:00|30047.59
09:27:01|30047.59
09:27:02|30047.59
09:27:03|30047.59
09:27:04|30047.59
09:27:05|30047.59
09:27:06|30047.59
09:27:07|30047.59
09:27:08|30047.59
09:27:09|30048.59
09:27:10|30048.59
09:27:11|30048.86
09:27:12|30049.28
09:27:13|30049.27
09:27:14|30049.28
09:27:15|30049.28
09:27:16|30049.27
09:27:17|30049.28
09:27:18|30049.28
09:27:19|30049.28
09:27:20|30049.27
09:27:21|30049.27
09:27:22|30049.27
09:27:23|30049.28
09:27:24|30049.28
09:27:25|30049.44
09:27:26|30049.58
09:27:27|30049.58
09:27:28|30049.58
09:27:29|30049.85
09:27:30|30051.
09:27:31|30052.49
09:27:32|30052.49
09:27:33|30052.48
09:27:34|30052.48
09:27:35|30058.
09:27:36|30058.
09:27:37|30058.44
09:27:38|30058.64
09:27:40|30060.
09:27:41|30060.4
09:27:42|30065.
09:27:43|30064.99
09:27:44|30064.99
09:27:44|30064.99
09:27:46|30065.61
09:27:47|30065.62
09:27:49|30065.62
09:27:49|30065.62
09:27:51|30065.62
09:27:51|30065.62
09:27:52|30065.63
09:27:53|30065.63
09:27:54|30065.63
09:27:55|30065.63
09:27:56|30065.63
09:27:58|30059.13
09:27:59|30059.13
09:28:00|30059.09
09:28:01|30055.99
09:28:02|30055.99
09:28:03|30055.99
09:28:04|30055.99
09:28:05|30055.99
09:28:06|30055.98
09:28:06|30055.98
09:28:08|30055.99
09:28:09|30057.3
09:28:10|30061.78
09:28:11|30061.78
09:28:12|30061.78
09:28:13|30061.78
09:28:14|30061.77
09:28:15|30061.78
09:28:16|30061.78
09:28:17|30061.77
09:28:18|30061.77
09:28:19|30061.77
09:28:20|30061.77
09:28:21|30061.77
09:28:22|30061.78
09:28:22|30063.72
09:28:23|30063.73
09:28:25|30063.73
09:28:26|30064.9
09:28:27|30064.89
09:28:27|30064.89
09:28:29|30064.89
09:28:29|30065.5
09:28:31|30065.5
09:28:31|30065.5
09:28:33|30065.5
09:28:34|30065.49
09:28:34|30065.49
09:28:36|30065.5
09:28:37|30065.5
09:28:38|30065.5
09:28:38|30065.5
09:28:39|30065.5
09:28:41|30065.5
09:28:42|30065.5
09:28:43|30065.49
09:28:44|30065.5
09:28:45|30065.49
09:28:46|30065.49
09:28:47|30065.49
09:28:49|30065.49
09:28:49|30065.5
09:28:50|30065.5
09:28:51|30065.5
09:28:52|30065.49
09:28:53|30065.49
09:28:54|30066.96
09:28:55|30066.96
09:28:56|30067.01
09:28:57|30067.36
09:28:58|30068.11
09:28:59|30068.19
09:29:00|30069.35
09:29:01|30075.29
09:29:02|30075.29
09:29:03|30077.3
09:29:04|30077.3
09:29:05|30077.29
09:29:07|30077.29
09:29:07|30077.29
09:29:08|30077.29
09:29:09|30077.29
09:29:10|30077.29
09:29:11|30079.32
09:29:12|30079.33
09:29:13|30079.33
09:29:14|30079.32
09:29:15|30079.32
09:29:16|30079.32
09:29:18|30079.32
09:29:18|30074.21
09:29:20|30073.32
09:29:20|30073.52
09:29:22|30076.4
09:29:23|30076.4
09:29:23|30076.4
09:29:24|30076.4
09:29:25|30076.4
09:29:26|30076.41
09:29:27|30076.41
09:29:28|30076.41
09:29:30|30076.41
09:29:31|30076.41
09:29:32|30076.41
09:29:33|30072.93
09:29:34|30072.93
09:29:35|30072.92
09:29:35|30072.92
09:29:36|30072.93
09:29:38|30072.93
09:29:39|30072.92
09:29:39|30072.92
09:29:41|30072.93
09:29:42|30072.93
09:29:43|30072.93
09:29:44|30072.93
09:29:46|30073.17
09:29:46|30073.17
09:29:47|30073.17
09:29:48|30073.17
09:29:49|30073.16
09:29:50|30073.17
09:29:51|30073.17
09:29:52|30073.17
09:29:53|30073.17
09:29:54|30073.17
09:29:55|30073.17
09:29:57|30073.17
09:29:57|30074.05
09:29:58|30074.05
09:29:59|30076.27
09:30:00|30076.28
09:30:01|30076.28
09:30:02|30076.27
09:30:03|30076.27
09:30:04|30076.27
09:30:05|30076.28
09:30:06|30076.27
09:30:08|30076.27
09:30:08|30076.28
09:30:09|30076.4
09:30:10|30076.4
09:30:11|30076.39
09:30:13|30076.49
09:30:13|30078.05
09:30:14|30079.19
09:30:16|30079.21
09:30:16|30079.2
09:30:18|30079.21
09:30:18|30079.21
09:30:19|30079.21
09:30:20|30079.2
09:30:21|30079.21
09:30:22|30079.26
09:30:23|30079.32
09:30:24|30079.47
09:30:25|30079.48
09:30:26|30079.47
09:30:27|30079.47
09:30:29|30079.47
09:30:29|30079.47
09:30:30|30079.47
09:30:31|30079.47
09:30:32|30079.48
09:30:34|30079.48
09:30:34|30079.48
09:30:35|30079.47
09:30:37|30079.47
09:30:38|30079.47
09:30:38|30079.48
09:30:39|30079.48
09:30:40|30079.48
09:30:42|30079.47
09:30:42|30079.47
09:30:44|30082.39
09:30:46|30082.39
09:30:47|30082.39
09:30:48|30082.39
09:30:49|30082.39
09:30:50|30082.39
09:30:50|30082.39
09:30:51|30082.39
09:30:53|30082.39
09:30:53|30082.39
09:30:54|30082.39
09:30:56|30082.39
09:30:57|30082.39
09:30:58|30082.39
09:30:58|30082.39
09:30:59|30082.39
09:31:01|30082.4
09:31:01|30082.4
09:31:02|30082.4
09:31:03|30082.4
09:31:04|30082.39
09:31:06|30082.4
09:31:07|30082.4
09:31:08|30082.39
09:31:08|30082.4
09:31:10|30082.4
09:31:11|30082.4
09:31:12|30082.4
09:31:13|30082.39
09:31:14|30082.39
09:31:15|30082.4
09:31:16|30082.4
09:31:17|30082.81
09:31:18|30082.81
09:31:18|30082.81
09:31:20|30082.81
09:31:21|30082.93
09:31:22|30082.93
09:31:22|30082.92
09:31:24|30082.93
09:31:25|30082.93
09:31:26|30082.93
09:31:27|30082.93
09:31:28|30082.93
09:31:28|30082.92
09:31:29|30082.93
09:31:31|30082.93
09:31:32|30082.93
09:31:32|30082.93
09:31:33|30082.93
09:31:35|30082.93
09:31:35|30082.93
09:31:37|30085.93
09:31:37|30085.93
09:31:38|30085.93
09:31:39|30085.94
09:31:41|30085.93
09:31:42|30085.93
09:31:43|30085.93
09:31:45|30085.94
09:31:46|30085.93
09:31:47|30085.93
09:31:48|30085.93
09:31:49|30085.93
09:31:50|30085.94
09:31:51|30085.93
09:31:52|30085.93
09:31:53|30085.93
09:31:54|30085.94
09:31:55|30085.93
09:31:56|30085.93
09:31:57|30085.93
09:31:58|30085.93
09:31:59|30085.94
09:32:00|30085.94
09:32:01|30085.93
09:32:02|30085.93
09:32:03|30085.94
09:32:04|30085.94
09:32:05|30085.93
09:32:06|30085.93
09:32:07|30085.94
09:32:08|30085.94
09:32:09|30085.94
09:32:10|30085.94
09:32:11|30085.93
09:32:12|30085.93
09:32:13|30085.93
09:32:14|30085.94
09:32:15|30085.94
09:32:16|30085.93
09:32:17|30085.93
09:32:18|30085.93
09:32:19|30085.93
09:32:20|30086.33
09:32:21|30086.35
09:32:22|30086.35
09:32:23|30086.35
09:32:24|30086.35
09:32:25|30086.35
09:32:26|30086.35
09:32:27|30086.35
09:32:28|30086.35
09:32:29|30086.34
09:32:30|30086.34
09:32:31|30086.34
09:32:32|30086.35
09:32:33|30086.35
09:32:34|30086.35
09:32:35|30086.35
09:32:36|30086.35
09:32:37|30086.37
09:32:38|30086.44
09:32:39|30086.76
09:32:40|30086.76
09:32:41|30087.37
09:32:42|30088.31
09:32:43|30088.31
09:32:44|30088.31
09:32:46|30088.31
09:32:46|30088.32
09:32:47|30088.32
09:32:48|30088.32
09:32:50|30088.31
09:32:51|30088.32
09:32:52|30092.2
09:32:52|30092.21
09:32:54|30092.2
09:32:55|30092.2
09:32:55|30092.21
09:32:56|30092.21
09:32:57|30092.21
09:32:59|30092.21
09:33:00|30092.2
09:33:01|30092.2
09:33:02|30092.2
09:33:03|30092.21
09:33:04|30092.21
09:33:05|30094.13
09:33:06|30094.16
09:33:07|30094.64
09:33:08|30094.96
09:33:09|30094.96
09:33:10|30094.96
09:33:11|30094.96
09:33:12|30094.96
09:33:12|30094.96
09:33:14|30094.96
09:33:15|30094.96
09:33:16|30095.
09:33:17|30095.
09:33:17|30095.
09:33:19|30095.
09:33:20|30095.
09:33:21|30095.
09:33:22|30095.
09:33:23|30094.99
09:33:24|30094.99
09:33:25|30094.99
09:33:26|30094.99
09:33:26|30095.
09:33:28|30095.
09:33:29|30094.99
09:33:30|30094.99
09:33:31|30094.99
09:33:32|30094.99
09:33:33|30084.58
09:33:34|30084.56
09:33:35|30083.17
09:33:35|30083.17
09:33:36|30082.39
09:33:37|30082.39
09:33:39|30082.39
09:33:39|30082.39
09:33:41|30082.39
09:33:42|30082.39
09:33:42|30082.4
09:33:43|30082.4
09:33:45|30082.39
09:33:46|30082.39
09:33:47|30082.39
09:33:48|30082.39
09:33:49|30082.39
09:33:51|30082.39
09:33:51|30082.39
09:33:52|30082.39
09:33:53|30082.39
09:33:54|30082.39
09:33:55|30082.39
09:33:56|30082.39
09:33:57|30082.39
09:33:58|30082.39
09:34:00|30082.39
09:34:01|30082.39
09:34:01|30082.39
09:34:03|30082.39
09:34:04|30082.39
09:34:04|30082.39
09:34:05|30082.39
09:34:06|30082.39
09:34:07|30082.39
09:34:09|30082.39
09:34:09|30082.39
09:34:11|30082.39
09:34:11|30082.4
09:34:13|30082.39
09:34:13|30082.4
09:34:15|30082.39
09:34:15|30082.39
09:34:17|30082.39
09:34:17|30082.4
09:34:19|30082.4
09:34:19|30082.4
09:34:21|30082.39
09:34:21|30082.39
09:34:22|30081.9
09:34:23|30081.9
09:34:24|30081.9
09:34:25|30081.9
09:34:26|30081.89
09:34:28|30081.89
09:34:28|30081.89
09:34:30|30081.9
09:34:30|30081.9
09:34:32|30081.9
09:34:33|30081.9
09:34:34|30081.9
09:34:34|30081.89
09:34:36|30081.89
09:34:36|30081.89
09:34:37|30081.89
09:34:38|30081.89
09:34:39|30081.9
09:34:41|30081.9
09:34:41|30081.9
09:34:42|30081.9
09:34:43|30081.9
09:34:44|30081.9
09:34:46|30081.89
09:34:47|30081.89
09:34:48|30081.89
09:34:49|30081.89
09:34:50|30081.89
09:34:52|30081.89
09:34:52|30081.89
09:34:54|30081.9
09:34:55|30081.89
09:34:55|30081.89
09:34:57|30081.89
09:34:58|30081.9
09:34:58|30081.9
09:35:00|30081.9
09:35:00|30081.9
09:35:02|30081.89
09:35:02|30072.52
09:35:04|30072.52
09:35:05|30072.52
09:35:06|30072.52
09:35:07|30072.52
09:35:08|30072.52
09:35:09|30072.52
09:35:10|30072.52
09:35:11|30072.52
09:35:12|30072.52
09:35:13|30072.51
09:35:14|30072.52
09:35:15|30072.51
09:35:16|30072.51
09:35:17|30072.51
09:35:18|30072.5
09:35:19|30070.38
09:35:20|30070.01
09:35:21|30070.01
09:35:22|30070.
09:35:23|30070.
09:35:24|30070.01
09:35:25|30070.01
09:35:26|30070.
09:35:27|30070.01
09:35:29|30070.
09:35:29|30070.
09:35:30|30070.
09:35:31|30070.
09:35:32|30070.
09:35:33|30070.
09:35:34|30070.
09:35:35|30070.
09:35:36|30070.
09:35:37|30070.
09:35:38|30070.
09:35:39|30070.
09:35:40|30070.
09:35:41|30070.
09:35:42|30070.
09:35:43|30070.
09:35:44|30070.
09:35:45|30070.
09:35:47|30070.
09:35:48|30070.01
09:35:49|30070.01
09:35:50|30070.01
09:35:51|30070.01
09:35:52|30070.01
09:35:53|30070.01
09:35:54|30070.01
09:35:54|30070.
09:35:56|30070.
09:35:57|30070.
09:35:58|30070.
09:35:59|30070.
09:36:00|30070.
09:36:01|30070.01
09:36:02|30074.07
09:36:03|30079.99
09:36:03|30079.99
09:36:05|30079.99
09:36:06|30081.32
09:36:07|30081.32
09:36:08|30081.32
09:36:09|30081.31
09:36:10|30081.32
09:36:11|30081.31
09:36:12|30081.31
09:36:13|30081.31
09:36:14|30081.31
09:36:15|30077.91
09:36:16|30077.91
09:36:17|30077.92
09:36:18|30077.92
09:36:19|30077.92
09:36:20|30077.92
09:36:21|30077.91
09:36:22|30077.91
09:36:23|30077.91
09:36:24|30077.92
09:36:25|30077.92
09:36:26|30077.92
09:36:27|30077.91
09:36:28|30077.91
09:36:29|30077.91
09:36:30|30077.91
09:36:31|30077.91
09:36:32|30077.91
09:36:33|30077.92
09:36:34|30077.92
09:36:35|30077.91
09:36:36|30077.91
09:36:37|30077.91
09:36:38|30077.91
09:36:39|30077.91
09:36:40|30077.91
09:36:41|30077.92
09:36:42|30077.92
09:36:43|30077.91
09:36:44|30077.91
09:36:45|30077.91
09:36:46|30077.91
09:36:47|30077.91
09:36:49|30077.91
09:36:50|30073.06
09:36:51|30073.06
09:36:52|30073.06
09:36:53|30073.06
09:36:54|30073.06
09:36:55|30073.56
09:36:56|30073.56
09:36:57|30073.56
09:36:58|30073.56
09:37:00|30073.56
09:37:00|30073.57
09:37:01|30073.57
09:37:02|30073.57
09:37:03|30073.57
09:37:04|30073.57
09:37:05|30073.56
09:37:06|30073.56
09:37:07|30073.56
09:37:08|30073.56
09:37:09|30073.57
09:37:10|30073.57
09:37:11|30073.56
09:37:12|30073.56
09:37:13|30073.56
09:37:14|30073.56
09:37:16|30073.56
09:37:16|30073.56
09:37:17|30073.56
09:37:18|30073.56
09:37:19|30073.56
09:37:20|30073.56
09:37:21|30073.56
09:37:22|30073.56
09:37:24|30073.56
09:37:24|30073.56
09:37:25|30073.56
09:37:26|30073.57
09:37:27|30073.57
09:37:28|30073.57
09:37:29|30073.57
09:37:30|30073.57
09:37:31|30073.57
09:37:32|30073.56
09:37:34|30073.57
09:37:35|30073.56
09:37:36|30073.57
09:37:37|30073.57
09:37:38|30073.56
09:37:38|30073.56
09:37:40|30073.56
09:37:41|30073.56
09:37:42|30073.56
09:37:43|30073.57
09:37:43|30073.57
09:37:44|30073.56
09:37:45|30073.56
09:37:47|30073.56
09:37:48|30073.56
09:37:49|30073.56
09:37:51|30073.56
09:37:51|30073.56
09:37:53|30073.56
09:37:54|30073.56
09:37:54|30073.56
09:37:56|30073.56
09:37:57|30073.56
09:37:58|30073.56
09:37:59|30073.56
09:38:00|30073.56
09:38:01|30073.56
09:38:02|30073.56
09:38:03|30073.56
09:38:04|30073.56
09:38:05|30073.56
09:38:06|30073.56
09:38:07|30073.57
09:38:08|30073.56
09:38:09|30073.56
09:38:10|30073.56
09:38:11|30073.57
09:38:12|30073.57
09:38:13|30073.57
09:38:14|30073.57
09:38:15|30073.56
09:38:15|30073.56
09:38:16|30073.56
09:38:18|30073.56
09:38:18|30073.56
09:38:20|30073.56
09:38:21|30073.57
09:38:21|30073.57
09:38:23|30073.57
09:38:24|30073.57
09:38:25|30073.57
09:38:25|30073.57
09:38:27|30073.56
09:38:28|30073.56
09:38:28|30073.57
09:38:30|30073.57
09:38:31|30077.9
09:38:32|30077.9
09:38:33|30077.9
09:38:33|30077.9
09:38:35|30077.9
09:38:36|30077.9
09:38:37|30077.91
09:38:37|30077.91
09:38:39|30077.9
09:38:39|30077.9
09:38:40|30077.91
09:38:42|30077.91
09:38:43|30077.91
09:38:44|30077.91
09:38:45|30077.91
09:38:45|30077.91
09:38:47|30077.91
09:38:48|30077.91
09:38:49|30077.91
09:38:50|30077.91
09:38:52|30077.91
09:38:52|30077.91
09:38:53|30077.91
09:38:54|30077.9
09:38:55|30077.9
09:38:56|30077.9
09:38:58|30077.9
09:38:58|30077.9
09:38:59|30077.9
09:39:00|30077.9
09:39:01|30077.9
09:39:03|30077.9
09:39:03|30077.9
09:39:04|30077.9
09:39:05|30077.9
09:39:06|30077.91
09:39:07|30077.91
09:39:08|30077.91
09:39:09|30077.91
09:39:10|30077.91
09:39:11|30077.91
09:39:12|30077.91
09:39:14|30077.9
09:39:14|30077.9
09:39:15|30077.9
09:39:16|30077.91
09:39:17|30077.91
09:39:18|30077.9
09:39:19|30077.9
09:39:20|30077.9
09:39:21|30077.9
09:39:22|30077.9
09:39:23|30077.9
09:39:24|30077.9
09:39:25|30077.9
09:39:26|30077.9
09:39:27|30077.9
09:39:28|30077.9
09:39:30|30077.9
09:39:30|30077.9
09:39:31|30077.9
09:39:32|30077.9
09:39:33|30077.9
09:39:34|30077.9
09:39:35|30077.9
09:39:36|30077.9
09:39:37|30077.9
09:39:38|30077.9
09:39:39|30077.9
09:39:40|30077.9
09:39:41|30077.9
09:39:42|30077.9
09:39:43|30077.9
09:39:44|30077.9
09:39:46|30077.91
09:39:46|30077.9
09:39:47|30077.9
09:39:48|30077.9
09:39:49|30077.9
09:39:51|30077.9
09:39:52|30077.9
09:39:53|30077.9
09:39:54|30077.9
09:39:55|30077.9
09:39:56|30077.9
09:39:57|30077.91
09:39:58|30077.9
09:39:59|30077.9
09:40:00|30077.91
09:40:01|30077.91
09:40:02|30077.91
09:40:03|30087.24
09:40:04|30094.63
09:40:05|30094.63
09:40:06|30094.64
09:40:07|30094.64
09:40:08|30094.64
09:40:09|30094.64
09:40:10|30094.63
09:40:11|30094.63
09:40:12|30094.63
09:40:13|30094.63
09:40:14|30094.63
09:40:15|30094.63
09:40:16|30094.63
09:40:17|30094.63
09:40:18|30094.63
09:40:19|30094.63
09:40:20|30094.63
09:40:21|30094.63
09:40:23|30094.63
09:40:23|30088.6
09:40:24|30088.59
09:40:25|30088.59
09:40:26|30088.59
09:40:27|30088.59
09:40:28|30088.59
09:40:29|30088.59
09:40:30|30088.6
09:40:31|30088.59
09:40:33|30088.6
09:40:33|30088.6
09:40:35|30088.6
09:40:36|30088.6
09:40:36|30088.6
09:40:38|30088.59
09:40:38|30088.59
09:40:39|30088.59
09:40:40|30088.6
09:40:41|30088.6
09:40:42|30088.6
09:40:44|30088.6
09:40:44|30088.6
09:40:45|30088.6
09:40:46|30088.59
09:40:48|30088.6
09:40:49|30088.6
09:40:49|30089.59
09:40:50|30089.59
09:40:52|30089.59
09:40:53|30089.59
09:40:54|30089.59
09:40:56|30089.59
09:40:57|30089.59
09:40:58|30089.59
09:40:59|30089.58
09:41:00|30089.58
09:41:00|30089.58
09:41:01|30089.58
09:41:03|30089.58
09:41:03|30089.58
09:41:04|30089.58
09:41:05|30089.58
09:41:07|30089.58
09:41:08|30089.58
09:41:09|30089.58
09:41:09|30089.59
09:41:10|30089.58
09:41:11|30089.58
09:41:12|30089.58
09:41:14|30089.58
09:41:14|30089.58
09:41:16|30089.58
09:41:16|30089.59
09:41:17|30089.58
09:41:19|30089.58
09:41:19|30089.58
09:41:21|30089.58
09:41:21|30089.58
09:41:23|30089.58
09:41:23|30089.58
09:41:24|30089.58
09:41:25|30089.59
09:41:26|30089.58
09:41:27|30089.59
09:41:29|30089.58
09:41:30|30087.72
09:41:30|30082.94
09:41:31|30082.94
09:41:32|30082.94
09:41:33|30087.81
09:41:34|30087.81
09:41:36|30090.
09:41:36|30089.99
09:41:38|30089.99
09:41:38|30089.99
09:41:39|30089.99
09:41:40|30089.99
09:41:42|30089.99
09:41:43|30089.99
09:41:44|30089.99
09:41:44|30090.
09:41:45|30090.45
09:41:46|30090.45
09:41:47|30090.46
09:41:49|30090.45
09:41:49|30090.46
09:41:50|30090.46
09:41:51|30090.46
09:41:53|30095.26
09:41:54|30095.83
09:41:56|30095.82
09:41:56|30095.82
09:41:57|30095.83
09:41:58|30095.83
09:42:00|30095.83
09:42:01|30095.83
09:42:01|30095.83
09:42:03|30095.82
09:42:04|30093.81
09:42:05|30093.81
09:42:06|30091.89
09:42:07|30082.94
09:42:08|30080.01
09:42:09|30080.01
09:42:10|30080.01
09:42:11|30080.01
09:42:12|30080.01
09:42:13|30080.01
09:42:14|30080.01
09:42:15|30080.01
09:42:16|30080.01
09:42:16|30080.
09:42:18|30080.
09:42:19|30080.
09:42:20|30079.15
09:42:21|30079.15
09:42:22|30078.51
09:42:23|30078.51
09:42:24|30078.51
09:42:24|30078.51
09:42:25|30078.51
09:42:27|30078.51
09:42:28|30077.9
09:42:29|30077.91
09:42:30|30077.91
09:42:30|30077.91
09:42:32|30077.91
09:42:33|30077.91
09:42:34|30077.9
09:42:34|30077.9
09:42:36|30077.9
09:42:37|30077.91
09:42:38|30077.91
09:42:38|30077.91
09:42:39|30077.91
09:42:41|30077.9
09:42:41|30077.9
09:42:43|30077.9
09:42:43|30077.9
09:42:45|30077.9
09:42:45|30077.9
09:42:47|30077.9
09:42:48|30077.91
09:42:49|30077.9
09:42:50|30077.9
09:42:51|30073.57
09:42:51|30072.47
09:42:52|30072.48
09:42:54|30072.48
09:42:55|30072.47
09:42:57|30072.48
09:42:58|30072.48
09:42:58|30072.47
09:42:59|30071.78
09:43:00|30071.78
09:43:01|30071.82
09:43:02|30071.81
09:43:04|30071.82
09:43:04|30071.82
09:43:05|30071.82
09:43:06|30071.81
09:43:07|30071.81
09:43:08|30071.82
09:43:09|30069.47
09:43:11|30069.47
09:43:11|30069.47
09:43:12|30069.47
09:43:14|30069.44
09:43:15|30069.44
09:43:16|30067.78
09:43:17|30067.78
09:43:17|30067.78
09:43:19|30067.77
09:43:20|30067.77
09:43:20|30067.77
09:43:22|30067.77
09:43:23|30067.77
09:43:23|30067.77
09:43:24|30067.78
09:43:26|30067.78
09:43:27|30067.77
09:43:28|30067.78
09:43:29|30067.78
09:43:30|30066.79
09:43:31|30065.6
09:43:32|30065.6
09:43:33|30065.59
09:43:34|30065.59
09:43:35|30065.59
09:43:35|30065.59
09:43:37|30065.59
09:43:38|30065.6
09:43:38|30065.6
09:43:39|30065.6
09:43:41|30065.6
09:43:42|30065.59
09:43:43|30065.5
09:43:44|30065.49
09:43:45|30065.22
09:43:45|30065.22
09:43:47|30065.22
09:43:48|30065.04
09:43:49|30065.03
09:43:49|30065.03
09:43:51|30065.04
09:43:51|30065.04
09:43:53|30065.04
09:43:54|30065.04
09:43:55|30065.03
09:43:57|30065.03
09:43:58|30065.04
09:43:59|30065.04
09:44:00|30065.04
09:44:00|30065.03
09:44:02|30065.04
09:44:03|30065.04
09:44:04|30065.03
09:44:05|30065.04
09:44:06|30065.04
09:44:07|30065.04
09:44:08|30063.31
09:44:09|30063.31
09:44:10|30063.31
09:44:11|30063.31
09:44:12|30063.31
09:44:14|30061.69
09:44:14|30061.7
09:44:15|30059.74
09:44:16|30059.67
09:44:17|30059.67
09:44:18|30058.99
09:44:19|30040.18
09:44:20|30040.18
09:44:21|30040.18
09:44:22|30040.18
09:44:23|30040.17
09:44:24|30040.17
09:44:26|30040.17
09:44:27|30040.18
09:44:27|30040.18
09:44:29|30040.18
09:44:29|30040.17
09:44:31|30040.17
09:44:31|30040.17
09:44:33|30040.18
09:44:34|30040.18
09:44:34|30040.18
09:44:35|30040.18
09:44:36|30040.59
09:44:37|30040.59
09:44:38|30041.01
09:44:40|30041.02
09:44:41|30041.02
09:44:41|30041.02
09:44:42|30041.02
09:44:44|30041.02
09:44:44|30041.02
09:44:45|30041.01
09:44:46|30041.01
09:44:48|30041.02
09:44:48|30039.73
09:44:49|30039.73
09:44:50|30039.72
09:44:51|30038.72
09:44:52|30038.72
09:44:54|30038.72
09:44:54|30038.73
09:44:56|30038.73
09:44:57|30038.72
09:44:59|30038.72
09:44:59|30038.71
09:45:00|30038.71
09:45:02|30038.71
09:45:02|30038.71
09:45:03|30038.71
09:45:04|30038.71
09:45:05|30038.71
09:45:06|30038.71
09:45:08|30038.72
09:45:09|30038.71
09:45:10|30038.71
09:45:10|30038.71
09:45:12|30038.71
09:45:13|30038.71
09:45:13|30038.71
09:45:15|30034.43
09:45:16|30030.
09:45:17|30023.58
09:45:18|30023.59
09:45:19|30023.58
09:45:20|30023.59
09:45:21|30023.59
09:45:22|30023.59
09:45:23|30023.58
09:45:24|30023.58
09:45:25|30023.58
09:45:26|30023.58
09:45:27|30023.58
09:45:28|30023.58
09:45:29|30023.59
09:45:30|30023.58
09:45:31|30023.58
09:45:32|30023.59
09:45:33|30023.58
09:45:34|30023.58
09:45:35|30023.58
09:45:36|30023.58
09:45:37|30023.58
09:45:38|30023.58
09:45:39|30024.99
09:45:40|30024.99
09:45:41|30024.98
09:45:42|30024.98
09:45:43|30024.98
09:45:44|30024.98
09:45:45|30024.98
09:45:46|30024.98
09:45:47|30024.98
09:45:48|30024.98
09:45:49|30024.98
09:45:50|30024.99
09:45:51|30024.99
09:45:52|30024.99
09:45:53|30024.99
09:45:54|30024.99
09:45:55|30024.98
09:45:56|30024.98
09:45:58|30024.98
09:45:58|30024.98
09:45:59|30024.98
09:46:00|30029.32
09:46:02|30032.57
09:46:02|30036.17
09:46:04|30036.17
09:46:04|30036.17
09:46:05|30036.17
09:46:06|30036.18
09:46:07|30036.18
09:46:08|30036.18
09:46:10|30036.18
09:46:10|30036.17
09:46:12|30036.17
09:46:12|30036.18
09:46:14|30036.17
09:46:15|30036.17
09:46:15|30041.68
09:46:17|30041.68
09:46:17|30041.68
09:46:19|30041.68
09:46:20|30041.68
09:46:21|30041.68
09:46:22|30041.68
09:46:22|30041.68
09:46:24|30041.68
09:46:25|30041.68
09:46:26|30041.67
09:46:27|30042.33
09:46:28|30043.29
09:46:29|30043.3
09:46:30|30043.29
09:46:31|30043.29
09:46:32|30043.29
09:46:33|30043.29
09:46:34|30043.29
09:46:35|30043.29
09:46:36|30043.29
09:46:37|30043.29
09:46:38|30043.3
09:46:38|30043.3
09:46:40|30043.29
09:46:41|30043.29
09:46:42|30043.3
09:46:43|30043.29
09:46:44|30043.3
09:46:45|30043.3
09:46:46|30043.3
09:46:46|30043.29
09:46:48|30043.3
09:46:49|30043.3
09:46:50|30043.3
09:46:51|30043.3
09:46:51|30043.29
09:46:53|30043.29
09:46:54|30043.3
09:46:54|30043.29
09:46:56|30043.29
09:46:57|30043.7
09:46:57|30043.69
09:46:59|30043.69
09:47:00|30043.69
09:47:01|30043.69
09:47:02|30043.7
09:47:03|30043.69
09:47:04|30043.69
09:47:05|30043.7
09:47:06|30043.7
09:47:07|30043.7
09:47:08|30043.7
09:47:09|30043.7
09:47:10|30043.7
09:47:11|30043.7
09:47:12|30043.7
09:47:13|30043.7
09:47:14|30045.62
09:47:15|30045.62
09:47:16|30045.61
09:47:17|30045.61
09:47:18|30049.99
09:47:19|30050.
09:47:20|30049.99
09:47:21|30050.
09:47:22|30050.
09:47:23|30050.
09:47:24|30050.
09:47:25|30050.
09:47:26|30049.99
09:47:27|30050.
09:47:28|30050.
09:47:29|30050.
09:47:30|30050.
09:47:31|30050.
09:47:32|30050.
09:47:33|30050.
09:47:34|30050.
09:47:35|30049.99
09:47:36|30049.99
09:47:37|30049.99
09:47:38|30049.99
09:47:39|30049.99
09:47:40|30049.99
09:47:41|30050.
09:47:42|30049.99
09:47:43|30049.99
09:47:44|30049.99
09:47:45|30049.99
09:47:46|30049.99
09:47:47|30049.99
09:47:48|30050.
09:47:49|30049.99
09:47:50|30049.99
09:47:51|30049.99
09:47:52|30049.99
09:47:53|30050.
09:47:54|30049.99
09:47:55|30049.99
09:47:56|30049.99
09:47:57|30049.99
09:47:58|30049.99
09:48:00|30049.99
09:48:01|30049.99
09:48:02|30049.99
09:48:03|30049.99
09:48:04|30049.99
09:48:05|30050.
09:48:07|30049.99
09:48:07|30049.99
09:48:08|30050.
09:48:09|30049.99
09:48:10|30050.
09:48:12|30050.
09:48:12|30049.99
09:48:13|30049.99
09:48:14|30049.99
09:48:15|30049.99
09:48:16|30049.99
09:48:17|30049.99
09:48:18|30050.
09:48:19|30050.
09:48:20|30050.
09:48:21|30050.99
09:48:22|30052.85
09:48:23|30052.85
09:48:24|30052.84
09:48:25|30052.84
09:48:26|30052.84
09:48:28|30052.84
09:48:28|30052.84
09:48:29|30052.84
09:48:30|30052.84
09:48:31|30052.84
09:48:33|30052.84
09:48:33|30052.84
09:48:35|30052.84
09:48:35|30052.85
09:48:36|30052.84
09:48:37|30052.85
09:48:38|30052.84
09:48:39|30052.85
09:48:40|30052.85
09:48:42|30052.85
09:48:42|30052.85
09:48:44|30052.85
09:48:44|30052.84
09:48:45|30052.85
09:48:46|30052.85
09:48:48|30052.85
09:48:49|30052.85
09:48:50|30052.84
09:48:50|30052.85
09:48:52|30052.84
09:48:53|30052.85
09:48:53|30052.85
09:48:55|30052.85
09:48:56|30052.84
09:48:56|30052.84
09:48:57|30052.84
09:48:59|30052.84
09:49:00|30052.85
09:49:02|30052.85
09:49:03|30054.38
09:49:04|30054.38
09:49:05|30054.38
09:49:06|30054.38
09:49:07|30054.38
09:49:08|30054.38
09:49:09|30054.38
09:49:10|30054.38
09:49:11|30054.38
09:49:12|30054.38
09:49:13|30054.37
09:49:14|30054.37
09:49:15|30054.37
09:49:16|30054.37
09:49:17|30054.37
09:49:18|30054.37
09:49:19|30054.37
09:49:20|30054.37
09:49:21|30054.37
09:49:22|30054.38
09:49:23|30054.38
09:49:24|30054.38
09:49:25|30054.38
09:49:26|30054.38
09:49:27|30054.38
09:49:28|30054.38
09:49:29|30054.38
09:49:30|30061.85
09:49:31|30062.14
09:49:32|30062.14
09:49:33|30062.14
09:49:34|30062.15
09:49:35|30062.15
09:49:36|30062.15
09:49:37|30064.61
09:49:38|30064.61
09:49:39|30064.61
09:49:40|30064.61
09:49:41|30064.61
09:49:42|30064.61
09:49:43|30064.61
09:49:44|30064.61
09:49:45|30064.61
09:49:46|30062.
09:49:47|30062.01
09:49:48|30062.01
09:49:49|30062.01
09:49:50|30062.01
09:49:51|30062.
09:49:52|30062.
09:49:53|30062.01
09:49:54|30062.01
09:49:55|30062.01
09:49:56|30062.01
09:49:57|30062.01
09:49:58|30062.01
09:49:59|30062.01
09:50:00|30062.01
09:50:02|30062.
09:50:03|30062.
09:50:04|30062.
09:50:05|30062.
09:50:06|30062.
09:50:06|30062.
09:50:08|30062.
09:50:09|30062.01
09:50:10|30062.01
09:50:11|30062.01
09:50:12|30062.01
09:50:14|30062.
09:50:14|30062.
09:50:16|30062.
09:50:16|30062.
09:50:17|30062.
09:50:18|30062.
09:50:19|30062.
09:50:20|30062.
09:50:21|30062.
09:50:22|30062.
09:50:23|30062.
09:50:24|30062.01
09:50:26|30062.01
09:50:26|30062.01
09:50:28|30062.01
09:50:28|30062.01
09:50:30|30062.01
09:50:30|30062.
09:50:31|30062.
09:50:32|30064.62
09:50:33|30064.62
09:50:34|30064.61
09:50:35|30064.61
09:50:37|30064.61
09:50:37|30064.61
09:50:39|30064.61
09:50:39|30069.43
09:50:40|30069.43
09:50:41|30069.43
09:50:42|30069.43
09:50:44|30069.43
09:50:44|30069.43
09:50:45|30069.58
09:50:47|30069.58
09:50:47|30069.58
09:50:49|30069.59
09:50:49|30069.99
09:50:50|30069.99
09:50:51|30070.
09:50:53|30070.
09:50:53|30069.99
09:50:54|30069.99
09:50:55|30070.
09:50:56|30070.
09:50:57|30070.
09:50:58|30070.
09:50:59|30070.
09:51:00|30069.99
09:51:02|30070.
09:51:03|30069.99
09:51:05|30069.99
09:51:05|30069.99
09:51:07|30069.99
09:51:08|30070.
09:51:09|30070.
09:51:10|30070.
09:51:11|30070.
09:51:12|30069.99
09:51:12|30070.
09:51:14|30070.
09:51:15|30068.15
09:51:16|30067.6
09:51:17|30065.43
09:51:18|30065.42
09:51:19|30065.42
09:51:20|30065.43
09:51:21|30065.43
09:51:22|30065.43
09:51:23|30065.43
09:51:24|30065.43
09:51:25|30065.43
09:51:26|30065.42
09:51:27|30065.42
09:51:28|30065.42
09:51:29|30065.42
09:51:29|30065.42
09:51:31|30065.43
09:51:32|30065.43
09:51:33|30065.43
09:51:34|30065.43
09:51:35|30065.43
09:51:36|30065.42
09:51:37|30065.43
09:51:37|30065.42
09:51:39|30065.42
09:51:40|30065.42
09:51:41|30065.43
09:51:42|30065.43
09:51:43|30065.43
09:51:44|30065.43
09:51:45|30065.43
09:51:45|30065.43
09:51:46|30065.43
09:51:48|30065.43
09:51:49|30065.43
09:51:49|30065.43
09:51:50|30065.42
09:51:52|30065.43
09:51:53|30065.42
09:51:53|30065.42
09:51:55|30065.43
09:51:55|30065.43
09:51:57|30065.43
09:51:57|30065.43
09:51:59|30065.42
09:52:00|30065.42
09:52:01|30065.43
09:52:01|30065.43
09:52:03|30065.43
09:52:05|30065.43
09:52:05|30065.42
09:52:06|30065.43
09:52:08|30065.43
09:52:09|30065.43
09:52:10|30065.43
09:52:11|30065.43
09:52:12|30067.48
09:52:13|30067.48
09:52:14|30067.48
09:52:15|30067.71
09:52:16|30067.71
09:52:17|30067.71
09:52:18|30067.7
09:52:19|30067.7
09:52:20|30067.7
09:52:21|30067.7
09:52:22|30067.7
09:52:23|30067.71
09:52:23|30067.71
09:52:25|30067.7
09:52:26|30067.7
09:52:26|30067.7
09:52:28|30067.7
09:52:29|30067.7
09:52:30|30067.7
09:52:31|30067.71
09:52:32|30067.7
09:52:33|30067.7
09:52:34|30067.71
09:52:35|30067.71
09:52:36|30067.71
09:52:37|30067.71
09:52:38|30067.7
09:52:39|30067.88
09:52:40|30067.88
09:52:41|30067.88
09:52:42|30064.14
09:52:43|30060.01
09:52:44|30060.01
09:52:45|30060.01
09:52:46|30060.01
09:52:47|30060.01
09:52:48|30060.
09:52:49|30060.
09:52:50|30060.
09:52:51|30060.
09:52:52|30060.
09:52:53|30060.
09:52:54|30060.
09:52:55|30060.01
09:52:56|30060.
09:52:57|30060.
09:52:58|30060.
09:52:59|30060.
09:53:00|30060.01
09:53:01|30060.01
09:53:02|30060.
09:53:03|30060.
09:53:05|30060.01
09:53:06|30060.01
09:53:07|30060.44
09:53:08|30060.45
09:53:09|30060.45
09:53:10|30064.68
09:53:11|30065.35
09:53:12|30069.18
09:53:13|30069.18
09:53:14|30069.19
09:53:15|30069.19
09:53:16|30069.19
09:53:17|30069.81
09:53:18|30069.9
09:53:19|30069.9
09:53:20|30069.89
09:53:21|30069.89
09:53:22|30069.89
09:53:23|30069.89
09:53:24|30069.89
09:53:25|30069.89
09:53:26|30069.9
09:53:28|30069.9
09:53:28|30069.9
09:53:29|30069.89
09:53:30|30069.89
09:53:31|30069.89
09:53:32|30069.89
09:53:33|30069.9
09:53:34|30069.9
09:53:35|30069.9
09:53:36|30069.9
09:53:37|30069.89
09:53:38|30069.89
09:53:39|30069.89
09:53:40|30069.89
09:53:41|30069.89
09:53:42|30069.89
09:53:43|30069.9
09:53:44|30069.89
09:53:45|30069.9
09:53:46|30069.9
09:53:47|30069.89
09:53:48|30069.9
09:53:49|30069.9
09:53:50|30069.9
09:53:51|30069.9
09:53:52|30069.9
09:53:53|30069.9
09:53:55|30069.9
09:53:55|30069.9
09:53:56|30069.9
09:53:57|30069.9
09:53:58|30069.9
09:53:59|30069.9
09:54:00|30069.9
09:54:01|30069.9
09:54:02|30069.9
09:54:03|30069.9
09:54:05|30069.89
09:54:06|30069.9
09:54:07|30069.9
09:54:08|30069.89
09:54:09|30069.89
09:54:10|30069.89
09:54:11|30069.89
09:54:12|30069.89
09:54:13|30069.89
09:54:14|30069.89
09:54:15|30071.53
09:54:16|30071.53
09:54:17|30071.53
09:54:18|30071.53
09:54:19|30071.53
09:54:20|30071.53
09:54:21|30071.53
09:54:23|30071.53
09:54:24|30071.53
09:54:25|30071.53
09:54:26|30071.54
09:54:27|30071.53
09:54:28|30071.53
09:54:29|30071.53
09:54:30|30071.53
09:54:31|30071.53
09:54:32|30071.53
09:54:33|30071.53
09:54:34|30071.53
09:54:35|30071.54
09:54:36|30071.54
09:54:37|30071.54
09:54:38|30071.54
09:54:39|30071.53
09:54:40|30071.53
09:54:41|30071.53
09:54:42|30071.53
09:54:43|30071.53
09:54:44|30071.53
09:54:45|30071.53
09:54:46|30071.53
09:54:47|30071.54
09:54:48|30071.54
09:54:49|30071.54
09:54:50|30071.54
09:54:51|30071.54
09:54:52|30071.54
09:54:53|30071.54
09:54:54|30071.53
09:54:55|30071.53
09:54:56|30071.53
09:54:57|30071.53
09:54:58|30071.53
09:54:59|30071.53
09:55:00|30071.54
09:55:01|30071.54
09:55:02|30071.54
09:55:03|30071.53
09:55:04|30071.53
09:55:05|30071.53
09:55:07|30071.53
09:55:07|30071.53
09:55:08|30071.53
09:55:09|30071.53
09:55:10|30071.53
09:55:11|30069.9
09:55:12|30067.96
09:55:13|30067.96
09:55:14|30067.96
09:55:15|30067.96
09:55:16|30067.96
09:55:18|30067.96
09:55:18|30067.96
09:55:19|30067.96
09:55:20|30067.96
09:55:21|30067.95
09:55:22|30067.95
09:55:23|30067.95
09:55:24|30067.96
09:55:25|30067.96
09:55:26|30067.96
09:55:27|30067.95
09:55:29|30067.95
09:55:29|30067.95
09:55:30|30067.96
09:55:31|30067.96
09:55:32|30067.96
09:55:33|30067.96
09:55:34|30067.96
09:55:35|30067.96
09:55:36|30067.96
09:55:37|30067.96
09:55:38|30067.96
09:55:39|30067.96
09:55:40|30067.95
09:55:41|30067.95
09:55:42|30067.95
09:55:43|30067.95
09:55:44|30067.95
09:55:45|30067.95
09:55:46|30067.96
09:55:47|30067.96
09:55:48|30067.96
09:55:49|30067.96
09:55:50|30067.96
09:55:51|30067.96
09:55:52|30067.95
09:55:53|30067.96
09:55:54|30067.95
09:55:55|30067.95
09:55:56|30067.95
09:55:57|30067.95
09:55:58|30067.95
09:55:59|30067.96
09:56:00|30067.96
09:56:01|30067.96
09:56:03|30067.95
09:56:03|30067.95
09:56:04|30066.23
09:56:05|30062.51
09:56:07|30058.49
09:56:08|30058.48
09:56:09|30058.46
09:56:10|30058.47
09:56:11|30058.47
09:56:12|30058.47
09:56:13|30058.46
09:56:15|30053.37
09:56:15|30053.37
09:56:17|30053.37
09:56:17|30053.38
09:56:19|30053.38
09:56:20|30053.37
09:56:20|30053.38
09:56:22|30053.38
09:56:23|30056.51
09:56:23|30056.51
09:56:25|30056.52
09:56:26|30056.52
09:56:27|30056.52
09:56:28|30056.52
09:56:28|30056.51
09:56:29|30056.51
09:56:31|30056.52
09:56:32|30056.52
09:56:33|30056.52
09:56:34|30056.52
09:56:35|30056.52
09:56:36|30058.46
09:56:37|30063.95
09:56:38|30063.95
09:56:39|30063.97
09:56:40|30063.97
09:56:40|30063.97
09:56:42|30063.97
09:56:43|30063.97
09:56:44|30063.97
09:56:45|30063.97
09:56:46|30063.97
09:56:47|30063.97
09:56:47|30063.98
09:56:49|30063.98
09:56:50|30063.98
09:56:51|30063.98
09:56:52|30063.98
09:56:53|30063.98
09:56:54|30063.98
09:56:55|30063.98
09:56:55|30063.97
09:56:57|30063.98
09:56:58|30063.97
09:56:59|30063.98
09:56:59|30063.98
09:57:01|30063.97
09:57:01|30063.97
09:57:03|30063.98
09:57:04|30063.98
09:57:04|30063.98
09:57:06|30063.97
09:57:07|30067.96
09:57:09|30067.95
09:57:09|30067.95
09:57:10|30067.96
09:57:11|30067.96
09:57:12|30067.95
09:57:13|30067.95
09:57:14|30067.95
09:57:16|30067.95
09:57:17|30067.95
09:57:18|30067.95
09:57:19|30067.95
09:57:20|30067.95
09:57:21|30067.96
09:57:22|30067.95
09:57:23|30067.95
09:57:24|30067.95
09:57:25|30067.95
09:57:26|30067.96
09:57:27|30067.96
09:57:28|30067.95
09:57:29|30067.95
09:57:30|30067.95
09:57:31|30067.96
09:57:32|30067.96
09:57:33|30067.96
09:57:34|30067.96
09:57:34|30067.96
09:57:36|30067.96
09:57:36|30067.96
09:57:38|30067.96
09:57:38|30067.96
09:57:40|30067.95
09:57:41|30067.96
09:57:42|30067.95
09:57:42|30067.96
09:57:43|30067.96
09:57:45|30067.96
09:57:46|30067.96
09:57:47|30067.95
09:57:48|30067.96
09:57:49|30067.96
09:57:50|30067.96
09:57:51|30067.96
09:57:52|30067.96
09:57:53|30067.95
09:57:53|30067.95
09:57:55|30067.96
09:57:56|30067.96
09:57:57|30067.95
09:57:58|30067.95
09:57:58|30067.96
09:58:00|30067.96
09:58:01|30067.95
09:58:01|30067.95
09:58:03|30067.96
09:58:04|30067.96
09:58:05|30067.96
09:58:06|30067.96
09:58:07|30067.95
09:58:07|30067.95
09:58:09|30067.95
09:58:10|30067.95
09:58:12|30067.95
09:58:13|30067.95
09:58:14|30067.95
09:58:15|30067.95
09:58:16|30067.96
09:58:17|30067.95
09:58:17|30067.95
09:58:18|30067.95
09:58:19|30067.95
09:58:21|30067.95
09:58:22|30067.95
09:58:23|30067.95
09:58:24|30067.95
09:58:25|30067.94
09:58:26|30067.95
09:58:27|30067.95
09:58:27|30067.95
09:58:28|30067.95
09:58:30|30067.95
09:58:30|30067.95
09:58:31|30067.95
09:58:33|30067.95
09:58:33|30067.95
09:58:35|30067.95
09:58:37|30067.95
09:58:37|30067.95
09:58:38|30067.95
09:58:39|30067.95
09:58:41|30067.95
09:58:41|30067.95
09:58:43|30067.95
09:58:43|30067.95
09:58:44|30067.95
09:58:45|30067.94
09:58:46|30067.94
09:58:47|30067.94
09:58:49|30067.94
09:58:50|30067.94
09:58:50|30067.94
09:58:52|30067.94
09:58:52|30067.94
09:58:54|30067.95
09:58:54|30067.95
09:58:55|30067.95
09:58:57|30067.95
09:58:58|30067.94
09:58:58|30067.95
09:58:59|30067.95
09:59:01|30067.95
09:59:01|30067.95
09:59:02|30067.95
09:59:04|30067.95
09:59:05|30067.95
09:59:05|30067.95
09:59:06|30063.87
09:59:07|30054.64
09:59:09|30054.63
09:59:10|30053.02
09:59:11|30053.02
09:59:13|30053.03
09:59:14|30059.06
09:59:15|30059.07
09:59:16|30059.06
09:59:17|30059.06
09:59:17|30059.07
09:59:18|30059.07
09:59:19|30059.06
09:59:21|30059.06
09:59:22|30057.64
09:59:23|30054.64
09:59:24|30054.64
09:59:24|30054.64
09:59:25|30054.64
09:59:26|30054.65
09:59:27|30054.65
09:59:29|30054.65
09:59:29|30054.65
09:59:31|30054.65
09:59:31|30054.65
09:59:33|30054.65
09:59:34|30054.65
09:59:35|30054.65
09:59:36|30054.64
09:59:36|30054.64
09:59:37|30054.65
09:59:38|30054.65
09:59:40|30054.65
09:59:41|30054.65
09:59:42|30054.65
09:59:43|30054.65
09:59:43|30054.64
09:59:44|30054.64
09:59:46|30054.64
09:59:47|30054.64
09:59:48|30054.65
09:59:49|30054.65
09:59:50|30058.75
09:59:50|30058.76
09:59:52|30061.12
09:59:53|30066.12
09:59:54|30069.99
09:59:54|30069.99
09:59:55|30069.99
09:59:57|30069.99
09:59:58|30069.99
09:59:59|30070.
10:00:00|30070.
10:00:00|30070.
10:00:02|30069.99
10:00:03|30070.
10:00:04|30066.49
10:00:05|30066.5
10:00:06|30066.49
10:00:07|30066.49
10:00:08|30066.5
10:00:09|30066.5
10:00:10|30066.49
10:00:12|30066.5
10:00:13|30066.49
10:00:14|30066.49
10:00:15|30066.5
10:00:16|30066.5
10:00:17|30066.49
10:00:18|30066.49
10:00:19|30066.5
10:00:20|30066.49
10:00:21|30066.5
10:00:22|30066.5
10:00:23|30066.49
10:00:24|30066.5
10:00:25|30066.49
10:00:26|30066.49
10:00:27|30066.49
10:00:28|30066.5
10:00:28|30066.5
10:00:29|30066.5
10:00:31|30066.49
10:00:31|30066.49
10:00:32|30066.5
10:00:35|30066.49
10:00:35|30066.49
10:00:37|30066.65
10:00:38|30066.65
10:00:39|30066.65
10:00:40|30066.65
10:00:41|30066.65
10:00:42|30066.65
10:00:43|30066.66
10:00:44|30066.65
10:00:45|30066.66
10:00:46|30066.65
10:00:47|30066.65
10:00:48|30066.66
10:00:49|30066.65
10:00:50|30066.65
10:00:51|30066.65
10:00:53|30066.66
10:00:55|30066.65
10:00:56|30066.66
10:00:57|30066.65
10:00:58|30066.65
10:00:58|30066.65
10:00:59|30066.65
10:01:00|30066.65
10:01:02|30066.65
10:01:03|30066.66
10:01:04|30066.66
10:01:05|30066.66
10:01:06|30066.65
10:01:07|30066.65
10:01:08|30066.65
10:01:09|30066.65
10:01:10|30066.66
10:01:11|30066.65
10:01:13|30066.66
10:01:14|30066.66
10:01:15|30066.66
10:01:16|30066.66
10:01:17|30066.66
10:01:18|30066.66
10:01:19|30066.66
10:01:20|30066.65
10:01:21|30066.65
10:01:22|30066.65
10:01:24|30066.65
10:01:26|30066.65
10:01:26|30066.66
10:01:27|30066.65
10:01:28|30066.66
10:01:30|30066.66
10:01:30|30066.65
10:01:31|30066.65
10:01:32|30066.65
10:01:33|30066.65
10:01:34|30066.65
10:01:35|30066.65
10:01:36|30066.65
10:01:37|30066.65
10:01:38|30066.65
10:01:39|30066.65
10:01:41|30066.65
10:01:41|30066.65
10:01:42|30066.66
10:01:43|30066.66
10:01:44|30066.66
10:01:45|30066.49
10:01:46|30066.49
10:01:47|30066.49
10:01:48|30069.5
10:01:49|30069.49
10:01:50|30069.49
10:01:51|30069.49
10:01:52|30069.49
10:01:53|30069.49
10:01:54|30069.5
10:01:55|30069.5
10:01:56|30069.5
10:01:57|30069.5
10:01:58|30069.5
10:01:59|30069.5
10:02:00|30069.5
10:02:01|30069.5
10:02:03|30069.5
10:02:03|30069.5
10:02:04|30069.5
10:02:05|30069.5
10:02:06|30069.49
10:02:07|30069.49
10:02:08|30069.49
10:02:09|30069.5
10:02:10|30069.5
10:02:11|30069.5
10:02:13|30069.5
10:02:14|30069.5
10:02:15|30069.49
10:02:16|30069.5
10:02:18|30069.5
10:02:19|30069.5
10:02:20|30069.5
10:02:21|30069.5
10:02:22|30069.5
10:02:23|30069.49
10:02:24|30069.49
10:02:25|30069.5
10:02:26|30069.5
10:02:28|30069.5
10:02:28|30069.5
10:02:29|30069.5
10:02:30|30069.5
10:02:31|30069.5
10:02:32|30069.5
10:02:33|30069.5
10:02:34|30069.5
10:02:35|30069.5
10:02:36|30069.49
10:02:37|30069.49
10:02:38|30069.49
10:02:39|30069.49
10:02:40|30069.49
10:02:41|30069.49
10:02:42|30069.5
10:02:43|30069.5
10:02:44|30069.5
10:02:45|30069.5
10:02:46|30069.49
10:02:48|30069.49
10:02:48|30069.5
10:02:49|30069.5
10:02:50|30069.5
10:02:51|30069.5
10:02:53|30069.49
10:02:53|30069.5
10:02:54|30069.5
10:02:55|30069.5
10:02:56|30069.49
10:02:57|30069.49
10:02:58|30069.49
10:02:59|30069.49
10:03:00|30069.49
10:03:02|30069.49
10:03:02|30069.49
10:03:04|30069.49
10:03:04|30069.49
10:03:05|30069.49
10:03:06|30069.49
10:03:07|30069.49
10:03:08|30069.49
10:03:09|30069.49
10:03:11|30069.49
10:03:11|30069.49
10:03:12|30069.49
10:03:14|30069.5
10:03:15|30069.5
10:03:16|30069.49
10:03:17|30069.5
10:03:18|30069.5
10:03:19|30069.5
10:03:20|30069.5
10:03:21|30069.5
10:03:22|30069.49
10:03:23|30069.5
10:03:24|30069.5
10:03:25|30069.5
10:03:26|30069.5
10:03:27|30069.5
10:03:28|30069.5
10:03:30|30069.5
10:03:30|30069.5
10:03:31|30069.49
10:03:32|30069.49
10:03:33|30069.49
10:03:34|30069.49
10:03:35|30069.5
10:03:36|30069.5
10:03:37|30069.49
10:03:38|30069.49
10:03:40|30069.49
10:03:41|30069.49
10:03:42|30069.5
10:03:43|30069.5
10:03:44|30069.49
10:03:45|30069.49
10:03:46|30069.5
10:03:47|30069.5
10:03:48|30069.49
10:03:49|30069.49
10:03:50|30069.48
10:03:51|30069.48
10:03:52|30069.48
10:03:52|30069.48
10:03:54|30069.48
10:03:55|30069.47
10:03:56|30069.47
10:03:56|30069.47
10:03:58|30069.47
10:03:59|30069.22
10:04:00|30068.26
10:04:01|30068.26
10:04:01|30068.26
10:04:03|30068.26
10:04:04|30068.26
10:04:05|30068.26
10:04:06|30068.26
10:04:06|30068.26
10:04:08|30068.25
10:04:08|30068.25
10:04:10|30068.25
10:04:11|30068.25
10:04:11|30068.26
10:04:13|30068.26
10:04:14|30068.25
10:04:15|30068.25
10:04:16|30068.25
10:04:18|30068.25
10:04:18|30068.25
10:04:19|30068.25
10:04:20|30068.25
10:04:22|30068.14
10:04:23|30068.14
10:04:23|30067.14
10:04:25|30067.14
10:04:25|30067.13
10:04:26|30067.13
10:04:27|30067.13
10:04:28|30067.13
10:04:30|30067.14
10:04:31|30067.13
10:04:32|30067.11
10:04:33|30067.09
10:04:34|30067.09
10:04:35|30067.09
10:04:36|30067.09
10:04:37|30067.09
10:04:38|30067.1
10:04:39|30067.1
10:04:40|30067.1
10:04:41|30067.1
10:04:42|30067.09
10:04:43|30067.09
10:04:44|30067.1
10:04:45|30067.1
10:04:46|30067.1
10:04:47|30067.1
10:04:48|30067.1
10:04:49|30067.1
10:04:50|30067.09
10:04:51|30067.1
10:04:52|30067.1
10:04:53|30067.09
10:04:54|30067.09
10:04:55|30067.09
10:04:56|30067.09
10:04:57|30067.1
10:04:58|30067.1
10:04:59|30067.1
10:05:00|30067.1
10:05:01|30067.09
10:05:02|30067.09
10:05:03|30067.09
10:05:04|30067.09
10:05:05|30067.09
10:05:06|30067.1
10:05:07|30067.1
10:05:08|30067.09
10:05:09|30067.1
10:05:10|30067.09
10:05:11|30067.09
10:05:12|30067.09
10:05:13|30067.09
10:05:14|30067.1
10:05:15|30067.09
10:05:17|30067.1
10:05:17|30067.1
10:05:18|30067.09
10:05:20|30067.09
10:05:21|30067.09
10:05:22|30067.09
10:05:23|30067.09
10:05:24|30067.09
10:05:25|30067.09
10:05:26|30067.1
10:05:27|30067.1
10:05:28|30067.1
10:05:29|30067.09
10:05:30|30066.33
10:05:31|30066.33
10:05:32|30066.33
10:05:33|30066.33
10:05:34|30066.33
10:05:35|30066.33
10:05:36|30066.33
10:05:36|30066.33
10:05:38|30066.33
10:05:39|30066.33
10:05:40|30066.33
10:05:41|30066.33
10:05:41|30066.33
10:05:43|30066.33
10:05:44|30066.33
10:05:45|30066.33
10:05:46|30066.33
10:05:47|30063.91
10:05:48|30061.57
10:05:48|30061.57
10:05:50|30061.57
10:05:50|30061.56
10:05:52|30061.56
10:05:52|30061.56
10:05:54|30061.56
10:05:55|30061.52
10:05:55|30060.31
10:05:57|30060.32
10:05:57|30060.32
10:05:58|30060.32
10:06:00|30060.32
10:06:00|30060.32
10:06:02|30059.69
10:06:02|30059.69
10:06:04|30059.13
10:06:05|30058.44
10:06:06|30058.44
10:06:07|30058.44
10:06:07|30058.44
10:06:09|30058.44
10:06:10|30058.44
10:06:11|30058.44
10:06:12|30058.45
10:06:13|30058.45
10:06:14|30058.45
10:06:15|30058.44
10:06:16|30058.44
10:06:17|30058.45
10:06:19|30058.45
10:06:19|30058.45
10:06:20|30058.44
10:06:21|30058.44
10:06:22|30058.44
10:06:23|30058.45
10:06:24|30058.45
10:06:25|30058.45
10:06:26|30058.45
10:06:27|30058.45
10:06:28|30057.28
10:06:29|30055.34
10:06:31|30053.55
10:06:31|30052.84
10:06:32|30052.84
10:06:34|30052.84
10:06:34|30052.84
10:06:35|30052.84
10:06:37|30052.85
10:06:37|30052.85
10:06:38|30052.85
10:06:39|30052.85
10:06:41|30052.85
10:06:41|30052.85
10:06:43|30052.84
10:06:43|30052.84
10:06:45|30052.84
10:06:45|30052.84
10:06:46|30052.84
10:06:48|30052.84
10:06:49|30052.84
10:06:49|30052.84
10:06:50|30052.84
10:06:52|30052.59
10:06:52|30052.09
10:06:54|30051.98
10:06:54|30040.4
10:06:56|30038.91
10:06:57|30049.02
10:06:58|30049.01
10:06:58|30049.01
10:07:00|30049.02
10:07:01|30049.02
10:07:02|30049.02
10:07:03|30049.02
10:07:04|30049.02
10:07:05|30049.02
10:07:06|30049.02
10:07:07|30049.02
10:07:08|30049.02
10:07:09|30048.98
10:07:10|30048.98
10:07:11|30048.98
10:07:12|30048.98
10:07:13|30048.56
10:07:14|30048.56
10:07:15|30047.89
10:07:16|30047.85
10:07:17|30047.85
10:07:19|30047.85
10:07:20|30047.85
10:07:21|30047.85
10:07:22|30047.85
10:07:23|30047.85
10:07:24|30047.85
10:07:25|30047.86
10:07:25|30047.86
10:07:27|30047.85
10:07:28|30047.85
10:07:29|30047.85
10:07:30|30047.85
10:07:31|30047.85
10:07:31|30047.85
10:07:33|30047.85
10:07:34|30047.85
10:07:35|30047.85
10:07:36|30047.85
10:07:37|30047.85
10:07:38|30047.85
10:07:39|30047.85
10:07:40|30047.85
10:07:41|30047.86
10:07:42|30047.86
10:07:43|30047.86
10:07:44|30047.86
10:07:45|30047.86
10:07:46|30047.86
10:07:47|30047.86
10:07:48|30047.85
10:07:49|30047.85
10:07:50|30047.86
10:07:51|30047.86
10:07:52|30047.86
10:07:53|30047.85
10:07:54|30047.85
10:07:55|30047.86
10:07:56|30047.86
10:07:57|30047.86
10:07:58|30047.85
10:07:59|30047.85
10:08:00|30047.85
10:08:01|30047.86
10:08:02|30047.85
10:08:03|30047.85
10:08:04|30047.85
10:08:05|30047.85
10:08:06|30047.85
10:08:08|30047.86
10:08:09|30047.86
10:08:10|30047.86
10:08:11|30047.86
10:08:12|30047.86
10:08:12|30047.86
10:08:14|30047.85
10:08:15|30047.85
10:08:16|30047.85
10:08:17|30047.85
10:08:18|30047.86
10:08:19|30047.86
10:08:21|30047.86
10:08:21|30047.86
10:08:23|30047.86
10:08:23|30047.85
10:08:24|30047.85
10:08:26|30047.86
10:08:26|30047.86
10:08:27|30047.86
10:08:28|30047.86
10:08:30|30047.86
10:08:31|30047.86
10:08:31|30047.85
10:08:33|30047.85
10:08:34|30047.85
10:08:35|30047.85
10:08:36|30047.85
10:08:36|30047.85
10:08:38|30047.85
10:08:39|30047.85
10:08:39|30047.86
10:08:41|30052.84
10:08:41|30052.84
10:08:43|30056.58
10:08:43|30057.68
10:08:44|30057.68
10:08:45|30057.68
10:08:47|30057.68
10:08:47|30057.68
10:08:49|30057.71
10:08:49|30057.71
10:08:51|30057.71
10:08:52|30058.45
10:08:52|30058.45
10:08:54|30058.52
10:08:55|30060.
10:08:55|30062.83
10:08:56|30062.83
10:08:57|30063.33
10:08:58|30063.32
10:08:59|30063.32
10:09:00|30063.39
10:09:01|30063.38
10:09:02|30063.38
10:09:04|30063.39
10:09:04|30064.34
10:09:06|30064.34
10:09:06|30065.06
10:09:07|30067.19
10:09:08|30068.14
10:09:09|30068.14
10:09:10|30072.33
10:09:11|30072.33
10:09:12|30072.34
10:09:13|30072.34
10:09:14|30072.33
10:09:16|30072.34
10:09:17|30072.33
10:09:17|30072.33
10:09:19|30072.33
10:09:20|30072.33
10:09:21|30072.33
10:09:23|30072.33
10:09:23|30072.33
10:09:25|30072.33
10:09:26|30072.33
10:09:26|30072.33
10:09:27|30072.33
10:09:29|30072.33
10:09:30|30072.33
10:09:31|30072.33
10:09:32|30072.33
10:09:33|30072.33
10:09:33|30072.33
10:09:35|30072.33
10:09:36|30072.33
10:09:36|30072.34
10:09:38|30072.33
10:09:38|30072.34
10:09:40|30072.34
10:09:40|30072.34
10:09:41|30072.34
10:09:42|30072.33
10:09:43|30072.34
10:09:45|30072.34
10:09:46|30072.34
10:09:46|30072.34
10:09:47|30072.59
10:09:49|30072.58
10:09:50|30072.59
10:09:50|30072.59
10:09:51|30072.59
10:09:53|30072.59
10:09:53|30073.73
10:09:54|30073.73
10:09:56|30073.74
10:09:56|30073.74
10:09:57|30073.74
10:09:58|30073.74
10:09:59|30073.73
10:10:01|30073.73
10:10:01|30073.73
10:10:03|30073.74
10:10:04|30073.74
10:10:05|30073.74
10:10:06|30073.74
10:10:06|30073.89
10:10:08|30074.56
10:10:09|30074.58
10:10:10|30074.57
10:10:11|30074.57
10:10:12|30074.57
10:10:13|30074.57
10:10:13|30074.58
10:10:15|30074.58
10:10:15|30074.57
10:10:16|30074.8
10:10:18|30074.87
10:10:19|30075.
10:10:20|30075.3
10:10:22|30075.3
10:10:23|30075.3
10:10:24|30075.31
10:10:25|30075.31
10:10:26|30075.3
10:10:27|30075.3
10:10:28|30075.31
10:10:29|30075.31
10:10:30|30073.05
10:10:31|30073.05
10:10:32|30072.33
10:10:33|30072.33
10:10:34|30071.
10:10:35|30070.81
10:10:37|30064.26
10:10:37|30064.26
10:10:38|30064.26
10:10:40|30064.25
10:10:40|30064.25
10:10:42|30064.25
10:10:43|30064.25
10:10:43|30064.25
10:10:45|30064.25
10:10:46|30064.25
10:10:47|30064.25
10:10:48|30064.25
10:10:49|30064.25
10:10:49|30064.25
10:10:50|30064.25
10:10:52|30064.25
10:10:53|30064.26
10:10:54|30064.26
10:10:54|30064.25
10:10:56|30064.26
10:10:56|30064.26
10:10:57|30064.25
10:10:58|30064.25
10:11:00|30064.25
10:11:01|30064.26
10:11:02|30064.26
10:11:03|30064.25
10:11:04|30064.25
10:11:05|30064.25
10:11:06|30064.25
10:11:07|30064.25
10:11:08|30064.25
10:11:09|30064.26
10:11:09|30064.25
10:11:11|30064.25
10:11:11|30064.25
10:11:13|30064.25
10:11:14|30064.25
10:11:14|30064.25
10:11:15|30064.25
10:11:17|30064.25
10:11:18|30064.26
10:11:19|30064.25
10:11:20|30064.25
10:11:21|30064.25
10:11:22|30064.26
10:11:23|30064.26
10:11:24|30064.25
10:11:25|30064.25
10:11:26|30064.26
10:11:27|30064.26
10:11:28|30064.26
10:11:29|30064.26
10:11:30|30064.26
10:11:31|30064.26
10:11:32|30063.48
10:11:34|30060.42
10:11:35|30060.
10:11:36|30060.01
10:11:37|30058.39
10:11:38|30055.18
10:11:39|30052.22
10:11:40|30050.98
10:11:41|30050.66
10:11:42|30050.07
10:11:43|30047.85
10:11:44|30044.18
10:11:45|30044.19
10:11:46|30043.29
10:11:47|30043.29
10:11:48|30043.29
10:11:49|30043.29
10:11:50|30043.29
10:11:51|30043.28
10:11:52|30036.25
10:11:53|30036.25
10:11:54|30036.25
10:11:55|30036.25
10:11:56|30036.25
10:11:57|30036.25
10:11:58|30036.25
10:11:59|30036.25
10:12:00|30036.24
10:12:01|30038.83
10:12:02|30038.82
10:12:03|30035.01
10:12:04|30035.
10:12:05|30035.
10:12:06|30035.
10:12:07|30035.
10:12:08|30035.
10:12:08|30035.
10:12:10|30035.
10:12:11|30035.01
10:12:12|30036.24
10:12:13|30036.84
10:12:14|30036.84
10:12:15|30036.84
10:12:16|30036.85
10:12:17|30036.84
10:12:18|30036.85
10:12:19|30036.84
10:12:20|30036.84
10:12:21|30039.44
10:12:22|30039.45
10:12:24|30039.44
10:12:25|30039.86
10:12:26|30039.86
10:12:27|30039.85
10:12:28|30039.85
10:12:29|30039.85
10:12:30|30039.85
10:12:31|30039.86
10:12:32|30039.85
10:12:33|30039.85
10:12:34|30039.85
10:12:35|30039.85
10:12:36|30039.85
10:12:37|30043.05
10:12:38|30045.66
10:12:39|30045.75
10:12:40|30048.43
10:12:41|30048.43
10:12:42|30045.68
10:12:43|30045.68
10:12:44|30045.68
10:12:45|30045.68
10:12:46|30045.68
10:12:47|30045.68
10:12:49|30045.68
10:12:49|30045.67
10:12:50|30045.67
10:12:51|30045.67
10:12:52|30045.68
10:12:53|30045.68
10:12:54|30045.68
10:12:55|30045.67
10:12:56|30045.67
10:12:57|30045.67
10:12:58|30045.67
10:12:59|30045.67
10:13:01|30045.67
10:13:01|30045.68
10:13:02|30045.68
10:13:03|30045.68
10:13:05|30045.67
10:13:05|30045.67
10:13:06|30045.67
10:13:08|30045.67
10:13:08|30045.67
10:13:10|30045.67
10:13:11|30045.67
10:13:12|30045.67
10:13:13|30045.68
10:13:14|30045.68
10:13:15|30045.67
10:13:15|30045.67
10:13:16|30045.68
10:13:18|30045.68
10:13:19|30045.68
10:13:20|30045.68
10:13:21|30045.67
10:13:22|30045.67
10:13:23|30045.67
10:13:25|30045.68
10:13:26|30045.68
10:13:27|30045.67
10:13:28|30045.68
10:13:29|30045.68
10:13:30|30045.68
10:13:31|30045.67
10:13:32|30045.67
10:13:33|30045.68
10:13:34|30045.67
10:13:35|30045.67
10:13:36|30045.67
10:13:37|30045.67
10:13:38|30047.72
10:13:39|30047.72
10:13:40|30047.72
10:13:41|30047.73
10:13:42|30047.72
10:13:44|30047.72
10:13:44|30047.72
10:13:45|30047.72
10:13:46|30047.72
10:13:48|30049.3
10:13:48|30050.
10:13:49|30050.62
10:13:50|30051.82
10:13:51|30054.98
10:13:53|30059.51
10:13:53|30059.99
10:13:54|30060.03
10:13:55|30060.07
10:13:56|30061.11
10:13:57|30061.11
10:13:58|30061.1
10:13:59|30061.1
10:14:00|30061.11
10:14:01|30061.11
10:14:02|30061.11
10:14:03|30061.11
10:14:04|30061.11
10:14:06|30061.11
10:14:07|30061.11
10:14:08|30061.11
10:14:09|30061.11
10:14:10|30061.1
10:14:11|30061.1
10:14:11|30061.1
10:14:12|30061.11
10:14:13|30061.11
10:14:15|30060.94
10:14:15|30060.94
10:14:16|30060.94
10:14:17|30060.94
10:14:19|30060.94
10:14:20|30060.95
10:14:20|30060.95
10:14:22|30060.95
10:14:23|30060.95
10:14:24|30060.95
10:14:25|30060.95
10:14:27|30060.94
10:14:27|30060.94
10:14:28|30060.94
10:14:30|30060.94
10:14:31|30060.94
10:14:32|30060.95
10:14:33|30060.95
10:14:34|30060.95
10:14:35|30060.95
10:14:36|30060.94
10:14:37|30060.94
10:14:38|30060.95
10:14:39|30060.95
10:14:39|30060.95
10:14:41|30060.95
10:14:42|30060.94
10:14:43|30060.94
10:14:44|30060.94
10:14:44|30060.94
10:14:46|30062.09
10:14:47|30064.11
10:14:48|30064.12
10:14:49|30064.12
10:14:50|30064.12
10:14:51|30064.12
10:14:52|30064.11
10:14:53|30064.12
10:14:54|30058.52
10:14:55|30056.01
10:14:56|30056.01
10:14:57|30056.
10:14:58|30055.98
10:14:59|30055.98
10:14:59|30055.98
10:15:01|30055.88
10:15:02|30055.88
10:15:03|30055.88
10:15:04|30055.88
10:15:05|30055.87
10:15:05|30055.88
10:15:06|30055.88
10:15:08|30055.88
10:15:09|30055.88
10:15:09|30055.88
10:15:11|30055.88
10:15:12|30055.88
10:15:12|30055.88
10:15:13|30061.43
10:15:15|30061.44
10:15:15|30061.44
10:15:17|30061.44
10:15:17|30061.43
10:15:19|30061.43
10:15:20|30061.43
10:15:21|30061.43
10:15:22|30061.43
10:15:23|30061.43
10:15:24|30061.43
10:15:25|30061.43
10:15:27|30061.44
10:15:27|30061.44
10:15:28|30061.44
10:15:29|30061.44
10:15:30|30061.44
10:15:31|30061.44
10:15:32|30061.44
10:15:33|30061.43
10:15:34|30061.43
10:15:35|30061.43
10:15:36|30061.43
10:15:37|30061.43
10:15:38|30061.43
10:15:39|30061.43
10:15:40|30061.43
10:15:41|30061.44
10:15:42|30061.43
10:15:43|30061.43
10:15:44|30061.44
10:15:45|30061.43
10:15:46|30061.43
10:15:47|30061.44
10:15:48|30061.43
10:15:49|30061.44
10:15:50|30061.44
10:15:51|30061.44
10:15:52|30061.44
10:15:53|30061.43
10:15:54|30061.43
10:15:55|30061.43
10:15:56|30061.43
10:15:57|30061.43
10:15:58|30061.44
10:15:59|30061.44
10:16:00|30061.44
10:16:01|30061.44
10:16:03|30061.44
10:16:03|30061.43
10:16:04|30061.44
10:16:05|30061.43
10:16:06|30061.43
10:16:07|30061.43
10:16:08|30061.43
10:16:09|30061.43
10:16:10|30061.43
10:16:11|30061.43
10:16:13|30061.44
10:16:13|30061.44
10:16:14|30061.43
10:16:15|30061.43
10:16:16|30061.43
10:16:17|30061.43
10:16:18|30061.43
10:16:19|30061.43
10:16:20|30061.43
10:16:21|30061.43
10:16:22|30057.27
10:16:23|30057.27
10:16:24|30057.27
10:16:25|30057.26
10:16:27|30057.26
10:16:28|30057.26
10:16:29|30057.26
10:16:31|30057.26
10:16:32|30057.26
10:16:32|30057.26
10:16:34|30057.26
10:16:35|30057.26
10:16:35|30057.27
10:16:37|30057.26
10:16:38|30057.26
10:16:39|30057.26
10:16:39|30057.26
10:16:41|30057.26
10:16:41|30057.26
10:16:43|30057.26
10:16:43|30057.26
10:16:45|30057.26
10:16:46|30057.26
10:16:46|30057.26
10:16:48|30057.26
10:16:48|30057.26
10:16:50|30057.26
10:16:50|30057.26
10:16:52|30057.26
10:16:53|30057.27
10:16:53|30057.26
10:16:55|30057.26
10:16:56|30057.26
10:16:57|30057.26
10:16:57|30057.26
10:16:58|30057.26
10:17:00|30057.26
10:17:01|30057.26
10:17:02|30057.26
10:17:03|30057.27
10:17:04|30057.26
10:17:05|30057.26
10:17:06|30057.27
10:17:07|30057.27
10:17:08|30057.27
10:17:09|30057.27
10:17:10|30057.26
10:17:11|30057.27
10:17:11|30057.27
10:17:12|30057.27
10:17:13|30057.27
10:17:15|30057.27
10:17:16|30057.27
10:17:17|30057.26
10:17:17|30057.26
10:17:19|30057.26
10:17:20|30057.26
10:17:21|30057.26
10:17:22|30057.26
10:17:23|30057.26
10:17:23|30057.26
10:17:25|30057.26
10:17:26|30057.26
10:17:26|30057.27
10:17:28|30057.27
10:17:29|30057.27
10:17:31|30057.26
10:17:32|30057.26
10:17:33|30057.26
10:17:34|30057.27
10:17:35|30057.27
10:17:36|30057.27
10:17:37|30057.27
10:17:38|30057.27
10:17:39|30057.27
10:17:40|30057.27
10:17:41|30057.76
10:17:42|30060.
10:17:43|30060.
10:17:44|30059.99
10:17:45|30060.
10:17:46|30060.
10:17:47|30060.
10:17:48|30059.99
10:17:49|30060.
10:17:50|30060.
10:17:51|30060.
10:17:52|30060.
10:17:53|30062.85
10:17:54|30062.85
10:17:55|30062.86
10:17:56|30062.86
10:17:57|30062.86
10:17:58|30062.86
10:17:59|30066.29
10:18:00|30066.28
10:18:01|30066.28
10:18:02|30066.28
10:18:03|30066.28
10:18:04|30066.28
10:18:05|30066.28
10:18:06|30066.61
10:18:07|30066.6
10:18:08|30066.6
10:18:09|30066.6
10:18:10|30066.61
10:18:11|30066.6
10:18:12|30066.6
10:18:13|30066.6
10:18:14|30066.6
10:18:15|30066.6
10:18:16|30066.6
10:18:17|30066.6
10:18:18|30066.6
10:18:19|30066.6
10:18:20|30066.61
10:18:21|30066.6
10:18:23|30066.61
10:18:23|30066.61
10:18:25|30066.6
10:18:25|30066.61
10:18:26|30066.61
10:18:27|30066.61
10:18:29|30066.61
10:18:30|30066.61
10:18:31|30066.61
10:18:32|30066.6
10:18:33|30066.6
10:18:34|30066.6
10:18:35|30066.6
10:18:36|30066.6
10:18:37|30066.6
10:18:38|30066.6
10:18:39|30066.6
10:18:40|30066.6
10:18:41|30066.6
10:18:42|30066.29
10:18:44|30066.29
10:18:44|30066.29
10:18:45|30066.27
10:18:47|30066.27
10:18:47|30066.27
10:18:48|30066.27
10:18:49|30066.27
10:18:51|30066.26
10:18:52|30066.26
10:18:53|30066.26
10:18:54|30065.98
10:18:55|30065.12
10:18:56|30065.12
10:18:56|30065.12
10:18:58|30065.12
10:18:59|30065.12
10:19:00|30065.12
10:19:01|30065.12
10:19:02|30065.12
10:19:03|30065.11
10:19:04|30065.11
10:19:05|30065.11
10:19:06|30065.11
10:19:07|30065.11
10:19:08|30065.11
10:19:09|30065.12
10:19:09|30065.11
10:19:11|30065.11
10:19:12|30065.11
10:19:13|30065.11
10:19:14|30065.11
10:19:15|30064.68
10:19:16|30053.37
10:19:17|30053.38
10:19:18|30053.38
10:19:19|30053.38
10:19:20|30053.38
10:19:21|30053.38
10:19:22|30053.37
10:19:23|30053.37
10:19:24|30053.38
10:19:25|30057.61
10:19:26|30057.72
10:19:27|30059.03
10:19:28|30059.02
10:19:29|30059.02
10:19:31|30059.03
10:19:32|30059.03
10:19:32|30059.03
10:19:34|30059.03
10:19:35|30059.02
10:19:36|30059.02
10:19:37|30059.02
10:19:38|30059.02
10:19:39|30059.02
10:19:40|30059.03
10:19:41|30059.03
10:19:42|30059.02
10:19:43|30059.02
10:19:44|30059.02
10:19:45|30059.02
10:19:46|30059.03
10:19:47|30059.03
10:19:48|30059.03
10:19:49|30059.03
10:19:50|30059.03
10:19:51|30062.07
10:19:52|30065.12
10:19:53|30065.12
10:19:55|30065.88
10:19:56|30065.88
10:19:56|30065.88
10:19:57|30065.88
10:19:58|30065.88
10:20:00|30065.89
10:20:01|30065.88
10:20:02|30065.89
10:20:03|30065.89
10:20:04|30065.89
10:20:04|30065.89
10:20:06|30065.89
10:20:07|30065.89
10:20:08|30065.89
10:20:09|30065.89
10:20:10|30065.88
10:20:11|30065.89
10:20:12|30065.89
10:20:13|30065.89
10:20:14|30065.89
10:20:14|30065.88
10:20:16|30065.88
10:20:17|30065.88
10:20:18|30065.88
10:20:19|30065.88
10:20:19|30065.89
10:20:21|30065.89
10:20:22|30065.89
10:20:23|30065.89
10:20:24|30065.89
10:20:25|30065.89
10:20:26|30065.88
10:20:27|30065.89
10:20:28|30065.89
10:20:29|30065.89
10:20:30|30065.89
10:20:32|30065.88
10:20:32|30065.88
10:20:33|30065.89
10:20:34|30065.89
10:20:35|30069.18
10:20:36|30069.18
10:20:38|30069.18
10:20:38|30069.18
10:20:40|30069.19
10:20:40|30069.18
10:20:42|30069.18
10:20:43|30069.18
10:20:43|30069.18
10:20:45|30069.18
10:20:45|30069.18
10:20:46|30069.18
10:20:47|30069.19
10:20:49|30069.18
10:20:50|30069.18
10:20:51|30069.18
10:20:52|30069.18
10:20:53|30069.18
10:20:54|30069.18
10:20:55|30069.18
10:20:56|30069.18
10:20:57|30069.18
10:20:57|30069.18
10:20:59|30069.19
10:21:00|30069.18
10:21:01|30069.18
10:21:01|30069.18
10:21:03|30069.18
10:21:03|30069.18
10:21:05|30067.23
10:21:05|30067.23
10:21:07|30067.23
10:21:08|30067.24
10:21:08|30067.24
10:21:10|30067.23
10:21:10|30067.23
10:21:12|30067.24
10:21:13|30067.23
10:21:14|30067.24
10:21:15|30067.24
10:21:16|30067.23
10:21:17|30067.23
10:21:17|30067.24
10:21:19|30067.24
10:21:20|30067.24
10:21:21|30067.24
10:21:21|30067.23
10:21:23|30067.24
10:21:24|30067.24
10:21:25|30067.23
10:21:26|30067.24
10:21:27|30067.24
10:21:28|30067.24
10:21:29|30067.23
10:21:30|30067.23
10:21:31|30067.24
10:21:32|30067.23
10:21:33|30067.24
10:21:34|30067.52
10:21:35|30069.9
10:21:36|30071.96
10:21:37|30073.77
10:21:38|30075.
10:21:39|30079.
10:21:40|30080.94
10:21:41|30081.35
10:21:42|30082.19
10:21:43|30083.02
10:21:44|30083.07
10:21:45|30083.07
10:21:46|30083.06
10:21:47|30083.06
10:21:48|30083.06
10:21:49|30083.06
10:21:50|30083.06
10:21:51|30083.07
10:21:52|30084.6
10:21:53|30084.86
10:21:54|30084.86
10:21:55|30084.86
10:21:56|30084.86
10:21:57|30084.86
10:21:58|30084.86
10:21:59|30084.86
10:22:00|30084.87
10:22:01|30084.87
10:22:02|30084.86
10:22:03|30084.86
10:22:04|30084.86
10:22:05|30084.86
10:22:06|30084.86
10:22:07|30084.86
10:22:08|30084.86
10:22:09|30084.87
10:22:10|30084.86
10:22:11|30084.87
10:22:12|30084.87
10:22:13|30084.87
10:22:14|30084.87
10:22:15|30084.87
10:22:16|30084.86
10:22:17|30084.86
10:22:18|30084.86
10:22:19|30089.95
10:22:20|30089.95
10:22:21|30089.95
10:22:22|30089.95
10:22:23|30089.95
10:22:24|30089.95
10:22:25|30089.95
10:22:26|30089.95
10:22:27|30089.95
10:22:28|30089.95
10:22:29|30089.95
10:22:30|30089.96
10:22:31|30089.95
10:22:32|30089.96
10:22:34|30089.95
10:22:35|30089.96
10:22:36|30089.96
10:22:37|30089.95
10:22:38|30089.96
10:22:39|30089.95
10:22:40|30089.95
10:22:41|30089.95
10:22:42|30089.95
10:22:43|30089.95
10:22:44|30089.95
10:22:45|30089.96
10:22:45|30089.96
10:22:47|30089.95
10:22:48|30087.82
10:22:49|30087.82
10:22:50|30087.81
10:22:51|30087.81
10:22:52|30087.82
10:22:53|30087.82
10:22:54|30087.81
10:22:55|30087.82
10:22:56|30087.82
10:22:57|30087.81
10:22:58|30087.82
10:22:59|30087.82
10:23:00|30087.82
10:23:01|30087.81
10:23:02|30087.82
10:23:03|30087.82
10:23:04|30087.82
10:23:05|30087.82
10:23:06|30087.81
10:23:07|30087.81
10:23:08|30083.14
10:23:09|30083.14
10:23:10|30083.1
10:23:11|30083.1
10:23:12|30083.1
10:23:13|30081.4
10:23:14|30080.5
10:23:15|30080.5
10:23:16|30080.5
10:23:17|30080.5
10:23:18|30080.2
10:23:19|30080.2
10:23:20|30080.19
10:23:21|30080.2
10:23:22|30080.2
10:23:23|30080.2
10:23:24|30080.2
10:23:25|30080.19
10:23:26|30080.19
10:23:27|30080.19
10:23:28|30080.19
10:23:29|30080.2
10:23:30|30080.2
10:23:31|30080.2
10:23:32|30080.2
10:23:33|30080.2
10:23:34|30080.2
10:23:36|30080.19
10:23:37|30080.19
10:23:38|30080.19
10:23:39|30080.2
10:23:40|30080.2
10:23:41|30080.2
10:23:42|30080.2
10:23:43|30080.19
10:23:44|30080.19
10:23:45|30080.2
10:23:46|30080.2
10:23:47|30080.2
10:23:48|30080.19
10:23:49|30080.19
10:23:50|30080.19
10:23:51|30080.19
10:23:52|30080.19
10:23:53|30080.19
10:23:54|30080.19
10:23:55|30080.19
10:23:57|30080.19
10:23:57|30080.19
10:23:58|30080.19
10:23:59|30080.19
10:24:00|30080.19
10:24:01|30080.19
10:24:02|30080.19
10:24:04|30080.19
10:24:04|30080.2
10:24:06|30080.2
10:24:07|30080.2
10:24:08|30080.2
10:24:08|30080.2
10:24:10|30080.2
10:24:11|30080.2
10:24:11|30080.19
10:24:13|30080.19
10:24:14|30080.19
10:24:14|30080.19
10:24:15|30080.2
10:24:16|30080.2
10:24:17|30080.19
10:24:18|30080.19
10:24:19|30080.2
10:24:21|30080.19
10:24:21|30080.19
10:24:22|30080.19
10:24:24|30080.19
10:24:24|30080.2
10:24:26|30080.24
10:24:26|30083.
10:24:27|30083.
10:24:28|30083.
10:24:30|30082.99
10:24:31|30084.76
10:24:31|30089.95
10:24:33|30089.96
10:24:33|30089.96
10:24:35|30089.95
10:24:36|30089.95
10:24:37|30089.95
10:24:38|30089.95
10:24:39|30089.95
10:24:40|30089.95
10:24:41|30089.95
10:24:42|30089.96
10:24:43|30089.96
10:24:44|30089.95
10:24:45|30089.95
10:24:47|30089.95
10:24:47|30089.95
10:24:48|30089.96
10:24:49|30089.96
10:24:50|30089.96
10:24:51|30089.96
10:24:52|30089.96
10:24:53|30089.95
10:24:54|30089.95
10:24:55|30089.96
10:24:56|30089.96
10:24:58|30089.96
10:24:58|30089.96
10:24:59|30089.96
10:25:00|30089.95
10:25:01|30089.95
10:25:03|30089.96
10:25:03|30089.96
10:25:04|30089.96
10:25:05|30089.96
10:25:06|30089.95
10:25:07|30089.96
10:25:08|30089.96
10:25:09|30089.96
10:25:10|30089.96
10:25:11|30089.95
10:25:12|30089.95
10:25:13|30089.95
10:25:14|30089.95
10:25:15|30089.95
10:25:16|30089.96
10:25:17|30089.96
10:25:18|30089.96
10:25:19|30089.96
10:25:20|30089.96
10:25:22|30089.96
10:25:23|30089.95
10:25:23|30089.95
10:25:24|30089.95
10:25:25|30089.95
10:25:26|30089.95
10:25:27|30089.91
10:25:29|30089.91
10:25:30|30089.92
10:25:30|30087.08
10:25:32|30087.08
10:25:33|30087.07
10:25:33|30087.07
10:25:34|30084.52
10:25:36|30084.52
10:25:36|30084.52
10:25:37|30084.52
10:25:38|30084.52
10:25:40|30084.52
10:25:41|30084.53
10:25:42|30084.53
10:25:43|30084.53
10:25:44|30084.52
10:25:45|30084.53
10:25:46|30084.53
10:25:46|30084.53
10:25:47|30084.53
10:25:49|30084.52
10:25:50|30084.52
10:25:51|30084.52
10:25:52|30084.52
10:25:53|30084.53
10:25:54|30084.53
10:25:55|30084.53
10:25:56|30084.52
10:25:57|30084.52
10:25:58|30084.52
10:25:59|30084.52
10:26:00|30084.53
10:26:01|30084.53
10:26:02|30084.53
10:26:03|30084.53
10:26:05|30084.52
10:26:06|30084.52
10:26:06|30084.52
10:26:07|30084.52
10:26:08|30084.52
10:26:09|30084.52
10:26:11|30084.52
10:26:12|30084.52
10:26:13|30084.52
10:26:13|30084.52
10:26:14|30084.52
10:26:15|30084.52
10:26:16|30084.52
10:26:17|30084.52
10:26:18|30084.52
10:26:19|30084.52
10:26:20|30084.53
10:26:21|30084.53
10:26:22|30084.53
10:26:23|30084.53
10:26:24|30084.53
10:26:25|30084.52
10:26:26|30084.52
10:26:27|30084.52
10:26:28|30084.52
10:26:29|30084.5
10:26:31|30084.5
10:26:32|30084.29
10:26:32|30084.29
10:26:33|30084.29
10:26:35|30084.29
10:26:35|30084.29
10:26:37|30084.29
10:26:38|30084.29
10:26:40|30084.29
10:26:40|30084.28
10:26:41|30084.28
10:26:42|30084.29
10:26:43|30084.29
10:26:44|30084.29
10:26:45|30084.29
10:26:46|30084.29
10:26:47|30084.29
10:26:48|30084.28
10:26:49|30084.28
10:26:50|30084.29
10:26:51|30084.29
10:26:52|30084.29
10:26:53|30084.29
10:26:54|30084.29
10:26:55|30084.29
10:26:56|30084.29
10:26:57|30084.29
10:26:58|30084.29
10:26:59|30084.5
10:27:00|30084.5
10:27:01|30085.28
10:27:02|30085.28
10:27:03|30085.3
10:27:04|30086.56
10:27:05|30086.57
10:27:06|30086.57
10:27:07|30086.57
10:27:08|30086.57
10:27:09|30086.57
10:27:10|30088.72
10:27:12|30088.72
10:27:12|30088.72
10:27:13|30088.72
10:27:14|30088.73
10:27:15|30088.73
10:27:17|30088.73
10:27:17|30088.73
10:27:18|30088.73
10:27:19|30088.73
10:27:20|30088.77
10:27:21|30088.76
10:27:22|30088.76
10:27:23|30088.76
10:27:24|30080.64
10:27:25|30077.67
10:27:26|30077.67
10:27:27|30077.67
10:27:28|30077.67
10:27:29|30075.74
10:27:30|30075.74
10:27:31|30075.74
10:27:32|30075.74
10:27:33|30075.74
10:27:34|30075.74
10:27:35|30075.74
10:27:36|30075.75
10:27:38|30075.75
10:27:39|30075.75
10:27:40|30075.74
10:27:42|30075.74
10:27:42|30075.74
10:27:43|30075.74
10:27:44|30075.75
10:27:45|30075.75
10:27:47|30075.75
10:27:48|30075.75
10:27:49|30075.75
10:27:50|30075.75
10:27:51|30075.75
10:27:53|30075.75
10:27:53|30075.75
10:27:54|30075.74
10:27:55|30075.75
10:27:56|30075.75
10:27:57|30075.75
10:27:58|30075.74
10:27:59|30075.74
10:28:01|30075.74
10:28:02|30075.74
10:28:02|30075.75
10:28:03|30075.75
10:28:05|30075.74
10:28:06|30075.74
10:28:07|30075.75
10:28:08|30075.75
10:28:09|30075.75
10:28:10|30075.75
10:28:11|30075.75
10:28:12|30075.75
10:28:13|30075.74
10:28:14|30075.74
10:28:15|30075.74
10:28:16|30075.74
10:28:17|30075.74
10:28:18|30075.74
10:28:19|30075.74
10:28:20|30075.74
10:28:21|30075.74
10:28:22|30075.74
10:28:24|30075.74
10:28:24|30075.74
10:28:25|30075.74
10:28:26|30075.74
10:28:27|30075.74
10:28:28|30075.74
10:28:29|30075.74
10:28:30|30075.75
10:28:32|30075.75
10:28:32|30075.74
10:28:33|30076.27
10:28:34|30076.33
10:28:35|30076.33
10:28:37|30076.33
10:28:37|30076.33
10:28:39|30076.35
10:28:40|30076.35
10:28:41|30076.35
10:28:42|30076.35
10:28:43|30076.35
10:28:44|30076.35
10:28:45|30076.35
10:28:47|30076.34
10:28:48|30076.34
10:28:49|30076.34
10:28:50|30076.35
10:28:51|30076.35
10:28:52|30076.35
10:28:52|30076.34
10:28:54|30076.34
10:28:54|30076.34
10:28:56|30076.34
10:28:56|30076.34
10:28:58|30076.34
10:28:59|30076.34
10:29:00|30076.34
10:29:01|30076.34
10:29:01|30076.34
10:29:03|30076.34
10:29:04|30076.35
10:29:05|30076.35
10:29:06|30076.35
10:29:07|30076.35
10:29:08|30076.34
10:29:09|30076.34
10:29:09|30076.35
10:29:11|30076.35
10:29:12|30076.34
10:29:12|30076.34
10:29:14|30076.34
10:29:14|30076.34
10:29:16|30076.35
10:29:17|30076.34
10:29:18|30076.34
10:29:19|30076.34
10:29:20|30076.34
10:29:21|30076.34
10:29:22|30076.34
10:29:23|30076.34
10:29:24|30076.34
10:29:25|30076.34
10:29:26|30076.35
10:29:27|30076.34
10:29:28|30076.34
10:29:29|30076.34
10:29:30|30076.34
10:29:31|30076.34
10:29:32|30076.34
10:29:33|30076.35
10:29:34|30076.35
10:29:35|30076.35
10:29:36|30076.34
10:29:37|30076.35
10:29:38|30078.95
10:29:39|30078.96
10:29:41|30078.96
10:29:41|30078.95
10:29:43|30078.95
10:29:44|30078.96
10:29:45|30078.95
10:29:46|30078.95
10:29:47|30078.96
10:29:48|30078.96
10:29:49|30079.48
10:29:50|30079.47
10:29:51|30079.48
10:29:52|30079.48
10:29:53|30081.14
10:29:54|30081.14
10:29:55|30081.16
10:29:56|30081.16
10:29:58|30081.16
10:29:58|30081.16
10:29:59|30081.16
10:30:00|30081.16
10:30:01|30081.52
10:30:03|30081.52
10:30:03|30081.52
10:30:04|30081.52
10:30:05|30081.52
10:30:06|30081.52
10:30:07|30081.52
10:30:08|30081.52
10:30:09|30083.15
10:30:10|30083.15
10:30:11|30083.15
10:30:12|30083.15
10:30:14|30083.15
10:30:14|30083.16
10:30:15|30083.16
10:30:16|30087.95
10:30:17|30088.77
10:30:19|30089.98
10:30:19|30090.
10:30:20|30090.
10:30:21|30090.
10:30:22|30090.
10:30:23|30090.
10:30:24|30090.
10:30:25|30090.
10:30:26|30089.99
10:30:27|30089.99
10:30:28|30093.26
10:30:29|30094.2
10:30:30|30094.2
10:30:31|30094.19
10:30:32|30094.19
10:30:33|30094.5
10:30:35|30094.5
10:30:36|30094.5
10:30:36|30094.64
10:30:37|30099.
10:30:38|30099.01
10:30:40|30099.01
10:30:41|30096.3
10:30:42|30096.3
10:30:44|30096.3
10:30:44|30096.29
10:30:45|30096.3
10:30:46|30096.3
10:30:47|30096.3
10:30:48|30096.3
10:30:49|30096.3
10:30:50|30096.3
10:30:51|30096.3
10:30:52|30096.29
10:30:53|30096.29
10:30:54|30096.29
10:30:55|30096.29
10:30:56|30096.3
10:30:58|30096.29
10:30:59|30096.3
10:31:00|30096.29
10:31:01|30096.29
10:31:01|30096.3
10:31:03|30096.3
10:31:03|30085.48
10:31:05|30085.48
10:31:05|30085.48
10:31:07|30085.48
10:31:08|30085.48
10:31:09|30085.48
10:31:10|30085.48
10:31:10|30081.52
10:31:12|30081.52
10:31:13|30081.51
10:31:14|30080.
10:31:15|30078.97
10:31:16|30078.97
10:31:17|30078.97
10:31:18|30078.97
10:31:19|30078.96
10:31:20|30078.96
10:31:21|30078.97
10:31:22|30078.97
10:31:23|30078.97
10:31:24|30078.97
10:31:25|30086.23
10:31:26|30086.23
10:31:27|30090.22
10:31:28|30093.98
10:31:29|30093.98
10:31:30|30093.98
10:31:31|30093.98
10:31:32|30093.98
10:31:33|30093.98
10:31:34|30093.98
10:31:35|30093.98
10:31:36|30093.98
10:31:37|30093.98
10:31:38|30093.98
10:31:39|30093.98
10:31:40|30093.99
10:31:41|30093.99
10:31:43|30093.99
10:31:43|30093.99
10:31:44|30093.99
10:31:45|30093.98
10:31:46|30093.98
10:31:47|30093.98
10:31:48|30093.98
10:31:49|30093.98
10:31:51|30093.98
10:31:51|30093.98
10:31:53|30093.98
10:31:53|30093.98
10:31:55|30093.98
10:31:55|30093.98
10:31:57|30094.49
10:31:58|30094.49
10:31:59|30094.49
10:32:00|30094.49
10:32:01|30094.49
10:32:02|30094.5
10:32:03|30094.5
10:32:04|30094.5
10:32:05|30094.5
10:32:06|30094.49
10:32:07|30094.49
10:32:08|30094.49
10:32:09|30094.49
10:32:09|30094.49
10:32:11|30094.49
10:32:12|30094.49
10:32:13|30094.49
10:32:14|30094.49
10:32:15|30094.49
10:32:16|30094.49
10:32:17|30094.49
10:32:17|30094.49
10:32:19|30094.49
10:32:20|30094.49
10:32:21|30094.49
10:32:22|30094.49
10:32:22|30094.49
10:32:24|30094.49
10:32:25|30094.49
10:32:25|30094.49
10:32:27|30094.5
10:32:28|30094.49
10:32:29|30094.49
10:32:30|30094.49
10:32:30|30094.49
10:32:32|30094.49
10:32:33|30094.49
10:32:34|30094.49
10:32:35|30094.49
10:32:36|30094.5
10:32:37|30094.49
10:32:38|30094.49
10:32:39|30094.49
10:32:40|30094.49
10:32:41|30094.5
10:32:42|30094.49
10:32:43|30094.49
10:32:45|30094.49
10:32:46|30094.49
10:32:47|30094.49
10:32:48|30094.49
10:32:49|30094.49
10:32:50|30094.49
10:32:51|30094.49
10:32:52|30094.49
10:32:53|30094.49
10:32:54|30094.49
10:32:55|30094.49
10:32:56|30094.49
10:32:58|30094.49
10:32:59|30094.49
10:33:00|30094.49
10:33:01|30093.99
10:33:02|30091.25
10:33:03|30091.25
10:33:04|30091.25
10:33:05|30091.25
10:33:06|30091.25
10:33:07|30091.26
10:33:08|30091.25
10:33:09|30091.26
10:33:10|30094.5
10:33:11|30094.5
10:33:12|30094.5
10:33:13|30094.5
10:33:14|30094.5
10:33:15|30094.5
10:33:16|30094.49
10:33:17|30094.49
10:33:17|30094.49
10:33:19|30094.49
10:33:20|30094.49
10:33:21|30094.49
10:33:21|30094.49
10:33:22|30094.49
10:33:24|30094.49
10:33:25|30094.49
10:33:26|30094.49
10:33:27|30094.49
10:33:28|30094.49
10:33:29|30094.49
10:33:30|30094.49
10:33:31|30094.49
10:33:32|30094.5
10:33:33|30094.5
10:33:34|30094.5
10:33:35|30094.5
10:33:36|30094.49
10:33:37|30094.5
10:33:38|30094.5
10:33:39|30094.5
10:33:40|30094.49
10:33:41|30094.49
10:33:42|30094.49
10:33:43|30094.49
10:33:44|30094.49
10:33:46|30094.49
10:33:47|30094.49
10:33:48|30094.5
10:33:49|30094.5
10:33:50|30094.5
10:33:51|30094.5
10:33:52|30094.5
10:33:53|30094.5
10:33:54|30094.5
10:33:55|30094.5
10:33:56|30094.5
10:33:57|30094.5
10:33:58|30094.5
10:33:59|30094.5
10:34:00|30094.5
10:34:01|30094.5
10:34:02|30094.5
10:34:03|30094.49
10:34:04|30094.49
10:34:05|30094.49
10:34:06|30094.5
10:34:07|30094.5
10:34:08|30094.5
10:34:09|30094.5
10:34:10|30094.5
10:34:11|30094.5
10:34:12|30094.5
10:34:13|30094.5
10:34:14|30094.49
10:34:15|30094.49
10:34:16|30094.49
10:34:17|30094.5
10:34:18|30094.49
10:34:19|30094.5
10:34:20|30094.5
10:34:21|30094.49
10:34:22|30094.49
10:34:23|30094.49
10:34:24|30094.49
10:34:25|30094.49
10:34:26|30094.49
10:34:27|30094.49
10:34:28|30094.49
10:34:29|30094.5
10:34:30|30094.49
10:34:31|30094.49
10:34:32|30094.49
10:34:33|30094.49
10:34:34|30094.49
10:34:35|30094.49
10:34:36|30094.49
10:34:37|30094.49
10:34:38|30094.49
10:34:39|30094.49
10:34:40|30094.49
10:34:41|30094.49
10:34:42|30094.49
10:34:43|30094.49
10:34:45|30094.5
10:34:46|30094.5
10:34:48|30094.5
10:34:48|30094.5
10:34:50|30094.5
10:34:51|30094.49
10:34:52|30094.49
10:34:53|30094.49
10:34:54|30094.49
10:34:55|30094.49
10:34:55|30094.49
10:34:56|30094.49
10:34:58|30094.49
10:34:59|30094.49
10:35:00|30094.49
10:35:01|30094.49
10:35:02|30094.49
10:35:03|30094.5
10:35:03|30095.
10:35:04|30094.99
10:35:06|30094.99
10:35:06|30095.
10:35:08|30095.
10:35:08|30094.99
10:35:10|30095.
10:35:11|30095.
10:35:12|30094.99
10:35:13|30094.99
10:35:14|30094.99
10:35:15|30094.99
10:35:16|30094.99
10:35:17|30094.99
10:35:18|30094.99
10:35:19|30095.
10:35:20|30094.99
10:35:21|30094.99
10:35:22|30094.99
10:35:23|30095.
10:35:24|30095.
10:35:25|30095.
10:35:26|30095.
10:35:27|30095.
10:35:28|30095.
10:35:29|30095.
10:35:30|30094.99
10:35:31|30094.99
10:35:32|30094.99
10:35:33|30094.99
10:35:34|30095.
10:35:35|30095.
10:35:36|30095.
10:35:37|30095.
10:35:38|30095.
10:35:39|30095.
10:35:40|30095.
10:35:41|30095.
10:35:42|30095.
10:35:43|30095.
10:35:44|30095.
10:35:45|30095.
10:35:47|30094.99
10:35:47|30094.99
10:35:49|30094.99
10:35:50|30095.
10:35:51|30095.
10:35:52|30094.99
10:35:53|30094.99
10:35:54|30094.99
10:35:55|30094.99
10:35:56|30094.99
10:35:56|30095.
10:35:58|30095.
10:35:59|30095.
10:35:59|30094.99
10:36:01|30094.99
10:36:02|30094.99
10:36:03|30094.99
10:36:04|30094.99
10:36:05|30094.99
10:36:06|30094.99
10:36:07|30095.
10:36:08|30095.
10:36:08|30095.
10:36:09|30094.99
10:36:10|30094.99
10:36:11|30094.99
10:36:13|30094.99
10:36:14|30094.99
10:36:15|30094.99
10:36:16|30094.99
10:36:17|30094.99
10:36:18|30094.99
10:36:19|30094.99
10:36:20|30094.99
10:36:21|30094.99
10:36:22|30095.
10:36:23|30095.
10:36:24|30094.99
10:36:25|30088.46
10:36:26|30084.96
10:36:27|30084.96
10:36:28|30083.79
10:36:29|30083.79
10:36:30|30082.75
10:36:31|30082.75
10:36:32|30082.75
10:36:33|30082.75
10:36:34|30082.75
10:36:35|30082.76
10:36:36|30082.76
10:36:37|30082.75
10:36:38|30082.76
10:36:39|30082.76
10:36:40|30082.76
10:36:42|30082.75
10:36:42|30082.75
10:36:43|30082.76
10:36:45|30082.76
10:36:45|30082.76
10:36:47|30082.75
10:36:48|30082.76
10:36:49|30082.76
10:36:50|30082.76
10:36:51|30082.76
10:36:52|30082.75
10:36:53|30082.75
10:36:54|30082.76
10:36:55|30082.76
10:36:56|30082.76
10:36:57|30082.76
10:36:58|30082.76
10:36:59|30082.75
10:37:00|30082.75
10:37:01|30082.75
10:37:02|30082.75
10:37:03|30082.76
10:37:04|30082.75
10:37:05|30082.76
10:37:06|30082.75
10:37:07|30082.75
10:37:08|30082.76
10:37:09|30082.76
10:37:10|30082.76
10:37:11|30082.76
10:37:13|30082.76
10:37:14|30082.76
10:37:14|30082.75
10:37:15|30082.78
10:37:16|30085.69
10:37:18|30085.69
10:37:18|30085.69
10:37:20|30085.69
10:37:21|30085.7
10:37:21|30085.7
10:37:22|30085.7
10:37:23|30085.7
10:37:24|30085.7
10:37:26|30085.7
10:37:26|30085.7
10:37:28|30085.7
10:37:28|30085.69
10:37:30|30085.69
10:37:30|30085.69
10:37:31|30085.69
10:37:32|30085.69
10:37:33|30085.69
10:37:34|30085.69
10:37:36|30085.69
10:37:36|30085.69
10:37:38|30085.69
10:37:38|30085.7
10:37:39|30085.7
10:37:41|30085.7
10:37:41|30085.69
10:37:42|30085.69
10:37:43|30085.69
10:37:45|30085.7
10:37:45|30085.7
10:37:46|30085.7
10:37:48|30085.7
10:37:49|30085.7
10:37:50|30085.7
10:37:51|30085.69
10:37:52|30085.69
10:37:53|30085.69
10:37:55|30085.7
10:37:55|30085.7
10:37:56|30085.7
10:37:57|30085.7
10:37:58|30085.7
10:37:59|30085.7
10:38:00|30100.47
10:38:01|30101.17
10:38:02|30101.17
10:38:03|30101.17
10:38:04|30101.17
10:38:05|30101.17
10:38:07|30101.17
10:38:07|30101.17
10:38:08|30101.17
10:38:09|30101.17
10:38:10|30101.17
10:38:11|30101.17
10:38:12|30101.17
10:38:13|30101.16
10:38:14|30101.17
10:38:15|30101.84
10:38:16|30101.84
10:38:17|30101.84
10:38:18|30101.85
10:38:19|30101.85
10:38:20|30101.85
10:38:21|30101.84
10:38:22|30101.84
10:38:23|30101.85
10:38:24|30101.85
10:38:25|30101.84
10:38:26|30101.85
10:38:27|30101.85
10:38:29|30101.85
10:38:30|30101.85
10:38:30|30102.11
10:38:31|30107.36
10:38:32|30107.35
10:38:34|30107.35
10:38:34|30107.35
10:38:35|30107.35
10:38:36|30107.35
10:38:37|30107.35
10:38:38|30107.35
10:38:39|30107.35
10:38:41|30107.36
10:38:41|30107.36
10:38:42|30107.36
10:38:43|30107.36
10:38:45|30107.35
10:38:45|30107.36
10:38:47|30107.35
10:38:48|30107.35
10:38:49|30110.03
10:38:50|30110.04
10:38:51|30110.04
10:38:52|30110.04
10:38:53|30110.04
10:38:54|30110.04
10:38:56|30110.03
10:38:56|30110.04
10:38:57|30112.44
10:38:59|30112.62
10:39:00|30112.63
10:39:00|30112.63
10:39:01|30112.62
10:39:03|30112.62
10:39:04|30112.62
10:39:04|30112.62
10:39:05|30112.62
10:39:07|30112.62
10:39:07|30112.63
10:39:08|30112.62
10:39:10|30112.62
10:39:11|30112.62
10:39:12|30112.62
10:39:13|30112.62
10:39:14|30112.62
10:39:15|30112.62
10:39:16|30112.62
10:39:17|30112.62
10:39:18|30112.82
10:39:19|30113.34
10:39:21|30113.34
10:39:21|30113.34
10:39:23|30113.34
10:39:23|30113.34
10:39:24|30113.34
10:39:25|30113.34
10:39:26|30113.34
10:39:27|30113.34
10:39:28|30113.33
10:39:29|30113.34
10:39:30|30113.67
10:39:31|30113.67
10:39:32|30113.67
10:39:33|30113.67
10:39:34|30113.66
10:39:35|30113.66
10:39:36|30113.66
10:39:37|30113.66
10:39:38|30113.66
10:39:39|30113.66
10:39:40|30113.66
10:39:41|30113.67
10:39:42|30113.67
10:39:43|30113.66
10:39:44|30113.67
10:39:45|30113.66
10:39:46|30113.66
10:39:47|30113.66
10:39:48|30113.67
10:39:50|30113.66
10:39:51|30113.67
10:39:52|30113.67
10:39:53|30113.67
10:39:54|30113.67
10:39:55|30113.67
10:39:56|30113.67
10:39:57|30113.67
10:39:58|30113.67
10:39:59|30113.67
10:40:00|30113.67
10:40:01|30113.67
10:40:02|30113.67
10:40:03|30113.66
10:40:04|30113.66
10:40:05|30114.15
10:40:06|30114.14
10:40:07|30114.14
10:40:08|30114.14
10:40:09|30114.15
10:40:10|30114.14
10:40:11|30114.14
10:40:12|30114.14
10:40:13|30114.15
10:40:14|30114.14
10:40:15|30114.14
10:40:16|30114.14
10:40:17|30114.15
10:40:18|30114.15
10:40:19|30114.15
10:40:20|30114.15
10:40:22|30114.15
10:40:22|30114.15
10:40:23|30114.14
10:40:24|30114.15
10:40:25|30114.15
10:40:26|30114.14
10:40:27|30114.14
10:40:28|30114.14
10:40:29|30114.14
10:40:30|30114.15
10:40:31|30114.14
10:40:32|30114.15
10:40:33|30114.15
10:40:34|30114.15
10:40:35|30114.15
10:40:36|30114.15
10:40:37|30114.15
10:40:39|30114.15
10:40:39|30114.15
10:40:40|30114.15
10:40:41|30114.15
10:40:42|30114.14
10:40:43|30114.15
10:40:44|30114.15
10:40:45|30114.15
10:40:46|30114.15
10:40:47|30117.06
10:40:48|30117.99
10:40:49|30119.4
10:40:51|30121.16
10:40:52|30128.26
10:40:53|30129.1
10:40:54|30129.99
10:40:55|30131.86
10:40:56|30131.87
10:40:57|30131.86
10:40:58|30131.87
10:40:59|30131.87
10:41:00|30131.87
10:41:01|30135.77
10:41:02|30135.78
10:41:03|30135.77
10:41:04|30135.77
10:41:05|30137.31
10:41:06|30137.31
10:41:07|30137.31
10:41:08|30133.4
10:41:09|30133.4
10:41:10|30128.86
10:41:11|30128.45
10:41:12|30128.45
10:41:13|30128.45
10:41:14|30128.45
10:41:15|30128.45
10:41:16|30128.45
10:41:17|30128.45
10:41:18|30128.45
10:41:19|30128.45
10:41:20|30128.45
10:41:21|30128.45
10:41:22|30128.45
10:41:24|30128.46
10:41:24|30133.41
10:41:25|30133.41
10:41:26|30133.41
10:41:27|30133.12
10:41:28|30133.12
10:41:29|30133.12
10:41:30|30132.83
10:41:31|30132.83
10:41:32|30132.8
10:41:33|30132.8
10:41:34|30132.81
10:41:35|30132.83
10:41:36|30132.82
10:41:37|30130.07
10:41:38|30130.07
10:41:39|30130.07
10:41:40|30130.07
10:41:41|30130.07
10:41:42|30130.07
10:41:43|30130.07
10:41:44|30126.72
10:41:45|30126.72
10:41:46|30126.72
10:41:47|30126.72
10:41:48|30126.72
10:41:49|30126.71
10:41:50|30126.72
10:41:52|30126.72
10:41:53|30126.71
10:41:54|30126.
10:41:55|30126.
10:41:57|30126.05
10:41:57|30126.05
10:41:58|30126.05
10:41:59|30126.05
10:42:00|30126.05
10:42:02|30126.05
10:42:02|30126.05
10:42:03|30126.05
10:42:04|30126.01
10:42:05|30126.01
10:42:07|30126.
10:42:08|30126.
10:42:09|30126.
10:42:09|30122.04
10:42:10|30122.04
10:42:12|30122.04
10:42:12|30122.04
10:42:13|30125.19
10:42:15|30125.19
10:42:15|30125.19
10:42:16|30125.18
10:42:17|30125.34
10:42:19|30125.34
10:42:20|30125.34
10:42:20|30125.34
10:42:21|30125.34
10:42:22|30125.34
10:42:23|30125.34
10:42:24|30127.44
10:42:25|30127.44
10:42:26|30127.44
10:42:28|30127.43
10:42:28|30128.33
10:42:29|30128.33
10:42:30|30128.33
10:42:31|30128.33
10:42:33|30128.33
10:42:34|30128.34
10:42:34|30128.34
10:42:36|30128.34
10:42:37|30128.34
10:42:38|30128.34
10:42:39|30128.34
10:42:40|30128.34
10:42:41|30128.33
10:42:42|30128.33
10:42:43|30128.33
10:42:44|30128.33
10:42:45|30128.33
10:42:46|30128.33
10:42:47|30128.33
10:42:48|30128.34
10:42:49|30128.34
10:42:50|30128.34
10:42:51|30128.33
10:42:52|30128.33
10:42:54|30128.33
10:42:55|30128.33
10:42:56|30128.33
10:42:57|30128.33
10:42:59|30128.33
10:42:59|30128.33
10:43:00|30128.33
10:43:02|30128.33
10:43:03|30128.33
10:43:04|30126.11
10:43:05|30126.11
10:43:06|30126.11
10:43:07|30126.11
10:43:08|30126.11
10:43:10|30126.11
10:43:10|30126.11
10:43:11|30126.1
10:43:12|30126.11
10:43:13|30126.1
10:43:14|30126.1
10:43:15|30126.1
10:43:16|30126.1
10:43:17|30126.11
10:43:18|30126.11
10:43:19|30126.11
10:43:20|30126.11
10:43:21|30126.1
10:43:22|30126.11
10:43:23|30126.11
10:43:24|30126.11
10:43:26|30126.1
10:43:26|30126.1
10:43:27|30126.1
10:43:28|30126.1
10:43:29|30126.1
10:43:31|30126.1
10:43:31|30126.1
10:43:32|30126.1
10:43:33|30126.1
10:43:34|30126.1
10:43:36|30126.11
10:43:36|30126.11
10:43:37|30126.11
10:43:38|30126.11
10:43:39|30126.11
10:43:40|30126.11
10:43:42|30126.11
10:43:42|30126.11
10:43:43|30126.11
10:43:44|30126.11
10:43:45|30126.1
10:43:46|30126.1
10:43:47|30126.1
10:43:49|30126.11
10:43:49|30126.11
10:43:51|30126.11
10:43:52|30126.11
10:43:52|30126.11
10:43:53|30126.11
10:43:55|30126.11
10:43:56|30126.11
10:43:57|30126.1
10:43:59|30126.11
10:43:59|30126.11
10:44:00|30126.1
10:44:02|30126.1
10:44:03|30126.1
10:44:04|30126.1
10:44:05|30126.1
10:44:06|30126.1
10:44:07|30126.1
10:44:08|30121.81
10:44:09|30120.
10:44:10|30120.
10:44:11|30119.67
10:44:12|30119.68
10:44:13|30119.67
10:44:14|30119.68
10:44:15|30106.83
10:44:16|30106.83
10:44:17|30106.83
10:44:18|30106.83
10:44:19|30106.83
10:44:20|30106.83
10:44:21|30106.83
10:44:22|30106.82
10:44:23|30106.83
10:44:24|30106.83
10:44:25|30106.83
10:44:26|30106.83
10:44:27|30106.83
10:44:28|30106.83
10:44:29|30106.83
10:44:30|30106.83
10:44:31|30106.83
10:44:32|30106.82
10:44:33|30106.82
10:44:34|30106.82
10:44:35|30106.82
10:44:36|30106.82
10:44:37|30106.83
10:44:38|30106.83
10:44:39|30106.83
10:44:40|30106.83
10:44:41|30106.83
10:44:43|30106.83
10:44:44|30106.83
10:44:44|30106.82
10:44:45|30106.82
10:44:46|30106.82
10:44:47|30106.82
10:44:49|30106.83
10:44:49|30106.83
10:44:50|30106.82
10:44:51|30106.82
10:44:52|30120.09
10:44:53|30129.69
10:44:55|30129.69
10:44:56|30129.69
10:44:57|30129.69
10:44:58|30129.69
10:44:59|30129.69
10:45:00|30129.98
10:45:02|30124.41
10:45:03|30124.41
10:45:03|30124.41
10:45:05|30124.41
10:45:06|30124.41
10:45:06|30124.41
10:45:08|30124.41
10:45:08|30124.41
10:45:10|30124.41
10:45:11|30128.37
10:45:12|30128.37
10:45:13|30128.37
10:45:14|30128.37
10:45:14|30133.55
10:45:16|30134.6
10:45:17|30138.11
10:45:18|30138.57
10:45:19|30138.57
10:45:20|30138.56
10:45:21|30138.56
10:45:22|30138.56
10:45:22|30138.56
10:45:24|30138.56
10:45:24|30138.57
10:45:26|30138.57
10:45:27|30138.31
10:45:28|30136.81
10:45:29|30136.81
10:45:29|30136.81
10:45:31|30136.81
10:45:31|30136.82
10:45:33|30136.82
10:45:34|30136.82
10:45:35|30136.82
10:45:35|30136.82
10:45:37|30136.82
10:45:38|30136.99
10:45:39|30136.99
10:45:40|30137.99
10:45:41|30137.99
10:45:42|30138.
10:45:43|30134.61
10:45:44|30134.61
10:45:45|30134.6
10:45:46|30137.48
10:45:47|30137.48
10:45:48|30137.48
10:45:48|30137.48
10:45:50|30137.47
10:45:51|30137.47
10:45:52|30137.47
10:45:53|30137.48
10:45:54|30137.48
10:45:55|30137.48
10:45:56|30137.47
10:45:57|30137.47
10:45:58|30135.76
10:46:00|30135.76
10:46:01|30135.76
10:46:02|30135.76
10:46:02|30134.6
10:46:04|30134.6
10:46:05|30134.61
10:46:05|30134.6
10:46:06|30134.61
10:46:08|30134.6
10:46:09|30134.6
10:46:10|30134.6
10:46:11|30134.6
10:46:12|30134.61
10:46:13|30134.6
10:46:14|30127.78
10:46:15|30127.14
10:46:15|30127.15
10:46:17|30127.14
10:46:18|30127.14
10:46:19|30127.15
10:46:20|30127.15
10:46:21|30127.15
10:46:22|30127.77
10:46:23|30127.77
10:46:24|30127.77
10:46:25|30127.77
10:46:26|30127.77
10:46:27|30127.77
10:46:28|30127.77
10:46:29|30127.77
10:46:30|30127.77
10:46:31|30127.77
10:46:32|30127.77
10:46:33|30127.77
10:46:34|30127.77
10:46:35|30127.78
10:46:36|30127.77
10:46:37|30127.77
10:46:38|30127.77
10:46:39|30127.78
10:46:40|30124.41
10:46:41|30120.01
10:46:42|30120.01
10:46:43|30120.01
10:46:44|30120.01
10:46:45|30120.01
10:46:46|30118.74
10:46:47|30118.75
10:46:48|30118.74
10:46:49|30118.74
10:46:50|30117.36
10:46:51|30116.41
10:46:52|30116.41
10:46:53|30116.42
10:46:54|30116.42
10:46:55|30116.41
10:46:56|30116.41
10:46:58|30116.41
10:46:58|30116.41
10:47:00|30116.42
10:47:01|30116.41
10:47:02|30116.41
10:47:03|30116.42
10:47:04|30116.41
10:47:05|30116.41
10:47:06|30116.41
10:47:07|30115.48
10:47:08|30115.48
10:47:09|30115.48
10:47:10|30115.36
10:47:11|30121.18
10:47:12|30121.18
10:47:13|30121.18
10:47:14|30121.18
10:47:15|30121.22
10:47:16|30121.22
10:47:17|30122.31
10:47:18|30122.31
10:47:19|30122.31
10:47:20|30122.31
10:47:21|30122.3
10:47:22|30122.31
10:47:23|30122.31
10:47:24|30127.35
10:47:26|30127.35
10:47:27|30127.35
10:47:27|30127.35
10:47:28|30130.
10:47:29|30130.
10:47:30|30130.
10:47:32|30129.99
10:47:32|30129.99
10:47:33|30127.84
10:47:34|30127.84
10:47:35|30127.85
10:47:37|30127.85
10:47:37|30127.85
10:47:38|30127.85
10:47:39|30127.84
10:47:40|30127.84
10:47:41|30127.85
10:47:43|30127.85
10:47:43|30127.85
10:47:45|30127.85
10:47:45|30127.84
10:47:46|30127.84
10:47:48|30127.85
10:47:49|30127.85
10:47:49|30127.85
10:47:51|30127.84
10:47:52|30127.84
10:47:53|30127.84
10:47:54|30127.84
10:47:55|30127.84
10:47:56|30127.84
10:47:57|30127.85
10:47:58|30127.84
10:48:00|30127.84
10:48:01|30127.85
10:48:02|30127.85
10:48:03|30132.51
10:48:04|30132.61
10:48:05|30132.61
10:48:06|30132.6
10:48:07|30132.6
10:48:08|30132.61
10:48:09|30132.61
10:48:10|30134.16
10:48:11|30134.6
10:48:12|30134.6
10:48:13|30134.6
10:48:14|30134.6
10:48:15|30134.6
10:48:16|30130.
10:48:17|30130.
10:48:18|30130.
10:48:19|30130.01
10:48:20|30130.01
10:48:21|30134.59
10:48:22|30134.6
10:48:23|30134.6
10:48:24|30134.6
10:48:25|30134.6
10:48:26|30134.6
10:48:27|30134.6
10:48:28|30134.6
10:48:29|30134.6
10:48:30|30134.6
10:48:31|30134.6
10:48:32|30134.6
10:48:33|30134.6
10:48:34|30134.6
10:48:35|30134.59
10:48:36|30134.59
10:48:37|30134.59
10:48:38|30134.59
10:48:39|30134.59
10:48:40|30134.59
10:48:41|30134.41
10:48:42|30131.42
10:48:43|30131.42
10:48:44|30131.9
10:48:45|30134.77
10:48:46|30135.19
10:48:47|30135.19
10:48:48|30135.19
10:48:49|30135.19
10:48:50|30135.44
10:48:51|30135.44
10:48:52|30135.43
10:48:53|30135.44
10:48:54|30135.84
10:48:55|30136.86
10:48:56|30136.86
10:48:57|30136.86
10:48:58|30137.24
10:48:59|30137.25
10:49:01|30137.25
10:49:01|30137.77
10:49:03|30140.5
10:49:04|30140.5
10:49:05|30140.5
10:49:06|30140.5
10:49:07|30140.78
10:49:08|30142.8
10:49:10|30142.81
10:49:11|30142.81
10:49:12|30142.8
10:49:13|30142.8
10:49:13|30142.8
10:49:14|30142.8
10:49:15|30142.81
10:49:16|30142.81
10:49:17|30142.81
10:49:18|30142.81
10:49:20|30142.81
10:49:20|30142.81
10:49:22|30142.81
10:49:23|30142.81
10:49:23|30142.81
10:49:24|30142.8
10:49:25|30142.8
10:49:26|30140.52
10:49:27|30137.56
10:49:28|30137.19
10:49:30|30137.19
10:49:30|30137.19
10:49:31|30137.19
10:49:33|30137.19
10:49:33|30134.24
10:49:34|30134.25
10:49:35|30134.25
10:49:36|30134.25
10:49:37|30134.24
10:49:38|30134.24
10:49:40|30136.87
10:49:40|30140.56
10:49:41|30140.56
10:49:42|30140.56
10:49:43|30140.56
10:49:44|30142.85
10:49:45|30142.85
10:49:46|30142.85
10:49:47|30142.85
10:49:49|30142.84
10:49:49|30142.86
10:49:50|30142.86
10:49:51|30142.86
10:49:52|30142.86
10:49:53|30142.86
10:49:54|30142.86
10:49:55|30143.29
10:49:57|30145.
10:49:57|30145.
10:49:58|30145.
10:50:00|30145.
10:50:01|30145.
10:50:03|30145.
10:50:03|30145.
10:50:04|30145.
10:50:05|30145.56
10:50:06|30147.
10:50:07|30147.
10:50:08|30149.63
10:50:09|30152.79
10:50:10|30152.8
10:50:11|30152.79
10:50:12|30153.21
10:50:13|30153.21
10:50:14|30153.21
10:50:15|30153.22
10:50:16|30154.99
10:50:17|30155.
10:50:18|30155.
10:50:19|30154.99
10:50:20|30152.79
10:50:21|30151.97
10:50:22|30151.72
10:50:23|30151.73
10:50:24|30149.63
10:50:25|30148.36
10:50:26|30148.35
10:50:27|30148.35
10:50:28|30148.36
10:50:29|30148.36
10:50:30|30148.36
10:50:31|30148.36
10:50:32|30148.36
10:50:33|30148.36
10:50:34|30148.36
10:50:35|30148.35
10:50:36|30148.35
10:50:37|30148.35
10:50:38|30148.36
10:50:39|30148.35
10:50:40|30148.35
10:50:41|30151.75
10:50:42|30151.76
10:50:43|30151.75
10:50:44|30151.75
10:50:45|30151.75
10:50:46|30151.76
10:50:47|30151.76
10:50:48|30151.75
10:50:49|30151.76
10:50:50|30150.
10:50:51|30147.51
10:50:52|30144.73
10:50:53|30144.72
10:50:54|30144.72
10:50:55|30144.73
10:50:56|30144.72
10:50:57|30144.72
10:50:58|30151.71
10:50:59|30151.72
10:51:01|30151.71
10:51:02|30151.71
10:51:02|30151.71
10:51:04|30151.72
10:51:06|30153.36
10:51:06|30153.89
10:51:07|30153.89
10:51:08|30153.89
10:51:09|30153.89
10:51:11|30153.89
10:51:11|30153.89
10:51:13|30153.89
10:51:14|30153.89
10:51:14|30151.85
10:51:16|30151.85
10:51:17|30151.71
10:51:18|30148.31
10:51:19|30147.53
10:51:20|30147.53
10:51:21|30147.53
10:51:22|30147.53
10:51:23|30147.52
10:51:24|30147.52
10:51:25|30147.52
10:51:26|30147.52
10:51:26|30147.52
10:51:28|30147.52
10:51:29|30147.52
10:51:30|30147.52
10:51:31|30147.53
10:51:31|30147.53
10:51:33|30147.52
10:51:34|30145.25
10:51:34|30145.25
10:51:35|30142.86
10:51:37|30142.84
10:51:38|30142.84
10:51:39|30142.85
10:51:40|30142.85
10:51:40|30142.85
10:51:42|30142.85
10:51:43|30142.84
10:51:44|30145.21
10:51:44|30151.59
10:51:46|30153.89
10:51:47|30153.88
10:51:48|30153.88
10:51:49|30153.88
10:51:50|30153.88
10:51:51|30153.89
10:51:52|30153.88
10:51:53|30153.89
10:51:54|30148.77
10:51:55|30144.66
10:51:55|30144.66
10:51:57|30144.65
10:51:58|30144.65
10:51:59|30144.65
10:52:00|30144.65
10:52:01|30144.65
10:52:02|30142.82
10:52:04|30142.82
10:52:04|30142.82
10:52:06|30142.83
10:52:07|30142.82
10:52:08|30142.82
10:52:09|30142.82
10:52:10|30142.82
10:52:11|30141.56
10:52:11|30140.
10:52:13|30140.
10:52:13|30140.
10:52:15|30140.
10:52:16|30140.
10:52:17|30140.
10:52:18|30140.01
10:52:19|30140.
10:52:20|30140.01
10:52:21|30140.
10:52:22|30140.
10:52:23|30140.
10:52:24|30140.
10:52:25|30140.01
10:52:26|30140.
10:52:27|30139.72
10:52:28|30139.72
10:52:29|30139.72
10:52:30|30138.07
10:52:31|30138.07
10:52:32|30138.07
10:52:33|30138.07
10:52:34|30138.07
10:52:35|30138.06
10:52:36|30138.07
10:52:37|30138.07
10:52:38|30138.07
10:52:39|30138.07
10:52:40|30138.07
10:52:41|30138.07
10:52:43|30138.06
10:52:43|30138.07
10:52:44|30138.07
10:52:45|30138.06
10:52:46|30138.06
10:52:47|30138.07
10:52:48|30138.06
10:52:49|30138.06
10:52:50|30138.06
10:52:51|30138.06
10:52:52|30138.07
10:52:53|30138.07
10:52:54|30138.06
10:52:55|30138.07
10:52:56|30138.06
10:52:57|30138.06
10:52:58|30138.06
10:52:59|30138.06
10:53:00|30138.06
10:53:01|30138.07
10:53:03|30138.07
10:53:04|30138.07
10:53:05|30138.07
10:53:06|30138.07
10:53:07|30137.28
10:53:08|30137.29
10:53:09|30137.29
10:53:10|30137.28
10:53:11|30137.28
10:53:12|30137.28
10:53:13|30137.28
10:53:13|30137.28
10:53:15|30137.28
10:53:16|30137.28
10:53:17|30137.28
10:53:18|30138.07
10:53:19|30138.07
10:53:20|30139.31
10:53:21|30139.31
10:53:22|30141.39
10:53:23|30141.39
10:53:24|30141.39
10:53:25|30141.39
10:53:26|30143.61
10:53:27|30143.61
10:53:28|30143.61
10:53:29|30143.61
10:53:30|30143.61
10:53:31|30143.61
10:53:32|30143.61
10:53:33|30143.61
10:53:34|30143.61
10:53:35|30143.62
10:53:36|30143.62
10:53:37|30143.62
10:53:38|30143.62
10:53:39|30143.62
10:53:40|30143.62
10:53:41|30143.61
10:53:42|30143.61
10:53:43|30143.62
10:53:44|30143.62
10:53:45|30143.61
10:53:46|30143.61
10:53:47|30143.61
10:53:48|30143.61
10:53:49|30143.62
10:53:50|30143.62
10:53:51|30143.62
10:53:52|30143.61
10:53:53|30143.61
10:53:54|30143.61
10:53:55|30143.61
10:53:56|30143.61
10:53:57|30143.61
10:53:58|30143.61
10:53:59|30143.61
10:54:00|30143.61
10:54:01|30143.61
10:54:02|30143.61
10:54:03|30143.61
10:54:05|30143.61
10:54:05|30143.62
10:54:07|30143.62
10:54:08|30143.62
10:54:09|30143.62
10:54:10|30143.62
10:54:11|30143.62
10:54:12|30143.61
10:54:14|30143.61
10:54:14|30143.61
10:54:15|30143.61
10:54:16|30143.61
10:54:17|30143.61
10:54:18|30143.61
10:54:19|30143.62
10:54:21|30143.62
10:54:22|30143.62
10:54:22|30143.62
10:54:23|30143.62
10:54:24|30143.62
10:54:26|30143.62
10:54:26|30143.62
10:54:27|30143.62
10:54:29|30143.61
10:54:29|30143.61
10:54:30|30143.62
10:54:32|30143.61
10:54:33|30148.16
10:54:34|30148.16
10:54:34|30148.16
10:54:36|30148.16
10:54:36|30148.16
10:54:38|30148.16
10:54:38|30148.16
10:54:39|30148.16
10:54:41|30148.16
10:54:41|30148.15
10:54:42|30148.15
10:54:44|30148.16
10:54:45|30148.16
10:54:45|30148.15
10:54:46|30148.15
10:54:48|30148.16
10:54:48|30148.16
10:54:50|30148.16
10:54:50|30148.15
10:54:52|30148.16
10:54:52|30148.16
10:54:54|30148.97
10:54:54|30149.17
10:54:55|30149.17
10:54:56|30150.
10:54:58|30150.58
10:54:58|30150.58
10:54:59|30150.59
10:55:01|30150.59
10:55:02|30150.58
10:55:02|30150.59
10:55:03|30150.58
10:55:05|30150.59
10:55:06|30150.58
10:55:07|30150.58
10:55:08|30150.59
10:55:09|30150.59
10:55:10|30150.59
10:55:11|30150.58
10:55:12|30150.58
10:55:14|30150.59
10:55:14|30150.59
10:55:15|30150.59
10:55:17|30150.59
10:55:17|30150.58
10:55:19|30150.58
10:55:20|30150.59
10:55:21|30150.59
10:55:22|30150.58
10:55:22|30150.58
10:55:23|30155.82
10:55:24|30157.33
10:55:25|30157.33
10:55:26|30157.33
10:55:28|30157.33
10:55:28|30157.33
10:55:29|30157.33
10:55:30|30157.33
10:55:31|30157.33
10:55:32|30158.
10:55:33|30158.
10:55:35|30158.
10:55:36|30157.99
10:55:36|30158.
10:55:37|30158.
10:55:38|30158.
10:55:39|30158.
10:55:40|30157.99
10:55:42|30157.33
10:55:42|30154.55
10:55:44|30154.55
10:55:45|30154.55
10:55:45|30154.55
10:55:46|30154.55
10:55:47|30154.55
10:55:48|30154.55
10:55:49|30154.54
10:55:50|30154.55
10:55:52|30154.55
10:55:52|30154.55
10:55:53|30154.55
10:55:54|30154.55
10:55:55|30154.33
10:55:56|30154.33
10:55:57|30150.59
10:55:58|30150.59
10:56:00|30150.59
10:56:00|30150.58
10:56:02|30150.59
10:56:03|30150.59
10:56:04|30150.59
10:56:05|30150.58
10:56:07|30150.58
10:56:08|30150.58
10:56:09|30150.58
10:56:09|30150.59
10:56:11|30150.59
10:56:12|30150.59
10:56:13|30150.58
10:56:14|30150.58
10:56:14|30150.59
10:56:16|30150.59
10:56:16|30150.59
10:56:18|30150.59
10:56:19|30150.59
10:56:19|30150.59
10:56:20|30150.58
10:56:21|30150.58
10:56:23|30150.58
10:56:24|30150.58
10:56:25|30150.59
10:56:25|30150.59
10:56:27|30150.59
10:56:27|30150.59
10:56:28|30150.59
10:56:29|30150.59
10:56:31|30150.59
10:56:32|30150.59
10:56:32|30150.59
10:56:33|30150.59
10:56:34|30150.59
10:56:35|30150.59
10:56:36|30150.59
10:56:37|30150.59
10:56:38|30150.59
10:56:40|30151.78
10:56:40|30151.78
10:56:42|30151.78
10:56:43|30151.78
10:56:43|30151.78
10:56:45|30151.79
10:56:46|30151.79
10:56:47|30151.79
10:56:48|30151.78
10:56:49|30151.78
10:56:50|30151.78
10:56:51|30151.79
10:56:52|30151.79
10:56:53|30151.78
10:56:54|30151.79
10:56:55|30151.79
10:56:56|30151.79
10:56:57|30151.79
10:56:58|30151.79
10:56:59|30151.79
10:57:00|30151.79
10:57:00|30151.79
10:57:01|30151.79
10:57:03|30151.78
10:57:04|30151.78
10:57:05|30151.79
10:57:06|30151.79
10:57:07|30151.79
10:57:09|30151.78
10:57:10|30151.78
10:57:11|30151.79
10:57:12|30151.79
10:57:13|30151.79
10:57:14|30151.78
10:57:15|30151.78
10:57:16|30151.78
10:57:17|30151.78
10:57:18|30151.79
10:57:19|30151.79
10:57:20|30151.79
10:57:22|30151.79
10:57:22|30151.79
10:57:23|30151.79
10:57:24|30151.79
10:57:25|30151.79
10:57:26|30151.78
10:57:28|30151.78
10:57:28|30151.79
10:57:29|30151.79
10:57:30|30151.79
10:57:31|30151.78
10:57:32|30151.78
10:57:33|30151.78
10:57:34|30151.78
10:57:35|30151.78
10:57:36|30151.78
10:57:37|30151.79
10:57:38|30151.78
10:57:39|30151.79
10:57:40|30151.79
10:57:41|30151.78
10:57:42|30151.78
10:57:43|30151.78
10:57:44|30151.78
10:57:45|30151.79
10:57:46|30151.78
10:57:47|30151.78
10:57:49|30151.79
10:57:49|30151.79
10:57:50|30151.
10:57:51|30151.01
10:57:52|30151.
10:57:53|30151.
10:57:54|30151.
10:57:55|30151.
10:57:56|30151.
10:57:57|30151.
10:57:58|30151.01
10:58:00|30151.
10:58:00|30151.
10:58:01|30151.01
10:58:02|30151.01
10:58:03|30151.
10:58:05|30151.
10:58:05|30151.
10:58:06|30151.
10:58:07|30151.
10:58:09|30151.
10:58:10|30151.
10:58:11|30143.61
10:58:13|30143.61
10:58:13|30142.33
10:58:14|30142.
10:58:15|30141.88
10:58:16|30141.88
10:58:17|30141.88
10:58:18|30141.67
10:58:19|30141.67
10:58:20|30141.68
10:58:21|30140.98
10:58:22|30139.26
10:58:23|30139.26
10:58:24|30139.26
10:58:26|30139.25
10:58:26|30140.99
10:58:27|30142.43
10:58:28|30142.43
10:58:29|30143.91
10:58:31|30143.91
10:58:31|30143.92
10:58:32|30143.92
10:58:34|30143.91
10:58:34|30143.91
10:58:36|30143.91
10:58:36|30143.91
10:58:37|30143.91
10:58:39|30143.91
10:58:39|30143.91
10:58:40|30143.91
10:58:42|30143.91
10:58:42|30143.91
10:58:44|30143.91
10:58:44|30143.91
10:58:45|30143.71
10:58:46|30143.71
10:58:47|30143.71
10:58:49|30143.71
10:58:49|30143.71
10:58:51|30143.71
10:58:51|30143.71
10:58:53|30143.71
10:58:53|30143.71
10:58:54|30143.72
10:58:55|30143.72
10:58:56|30143.72
10:58:57|30143.72
10:58:58|30143.72
10:58:59|30143.72
10:59:00|30143.71
10:59:02|30143.71
10:59:03|30143.71
10:59:03|30143.71
10:59:04|30143.71
10:59:05|30143.71
10:59:07|30143.71
10:59:07|30143.72
10:59:09|30143.71
10:59:10|30143.71
10:59:11|30143.71
10:59:11|30143.71
10:59:13|30143.72
10:59:14|30143.71
10:59:15|30143.71
10:59:16|30143.71
10:59:16|30143.71
10:59:18|30143.72
10:59:19|30143.72
10:59:20|30143.72
10:59:21|30143.72
10:59:22|30143.72
10:59:23|30143.72
10:59:24|30143.72
10:59:25|30143.72
10:59:26|30143.72
10:59:27|30143.72
10:59:28|30143.72
10:59:29|30143.72
10:59:30|30143.72
10:59:31|30143.71
10:59:32|30143.71
10:59:34|30143.72
10:59:34|30143.72
10:59:35|30143.72
10:59:36|30143.72
10:59:37|30143.72
10:59:39|30143.71
10:59:39|30143.71
10:59:40|30143.71
10:59:41|30143.71
10:59:42|30143.71
10:59:43|30143.71
10:59:44|30143.72
10:59:45|30143.72
10:59:46|30143.71
10:59:47|30143.71
10:59:48|30143.72
10:59:49|30143.72
10:59:50|30143.72
10:59:51|30143.71
10:59:52|30143.71
10:59:53|30143.71
10:59:54|30143.71
10:59:55|30143.71
10:59:56|30143.72
10:59:57|30143.72
10:59:58|30143.72
10:59:59|30143.72
11:00:00|30143.72
11:00:01|30143.72
11:00:02|30143.72
11:00:03|30143.72
11:00:04|30143.72
11:00:05|30143.72
11:00:06|30143.71
11:00:07|30143.71
11:00:08|30143.71
11:00:10|30143.71
11:00:11|30141.69
11:00:12|30141.68
11:00:13|30139.98
11:00:14|30138.06
11:00:15|30138.05
11:00:16|30138.06
11:00:18|30138.05
11:00:18|30138.05
11:00:19|30138.05
11:00:21|30138.06
11:00:21|30138.05
11:00:22|30138.05
11:00:23|30138.05
11:00:24|30138.05
11:00:26|30138.05
11:00:27|30138.06
11:00:27|30138.06
11:00:28|30138.06
11:00:30|30138.06
11:00:31|30138.05
11:00:31|30138.05
11:00:33|30138.05
11:00:34|30137.67
11:00:34|30135.28
11:00:35|30135.1
11:00:36|30135.1
11:00:38|30135.1
11:00:38|30135.1
11:00:39|30131.08
11:00:41|30131.08
11:00:41|30131.08
11:00:43|30131.08
11:00:43|30131.08
11:00:44|30131.08
11:00:45|30131.08
11:00:46|30131.08
11:00:48|30131.08
11:00:48|30131.08
11:00:49|30131.08
11:00:50|30131.08
11:00:52|30129.18
11:00:53|30129.18
11:00:53|30123.8
11:00:54|30123.8
11:00:56|30123.8
11:00:56|30123.8
11:00:57|30123.79
11:00:58|30123.79
11:00:59|30123.79
11:01:01|30123.79
11:01:02|30123.79
11:01:02|30123.79
11:01:04|30123.79
11:01:05|30129.16
11:01:05|30129.16
11:01:06|30129.16
11:01:07|30129.15
11:01:09|30129.15
11:01:09|30129.15
11:01:11|30129.15
11:01:12|30129.15
11:01:13|30127.29
11:01:14|30127.29
11:01:15|30127.3
11:01:16|30127.3
11:01:17|30127.29
11:01:18|30127.29
11:01:19|30125.88
11:01:20|30125.88
11:01:21|30127.33
11:01:22|30127.33
11:01:24|30128.53
11:01:25|30128.52
11:01:25|30128.52
11:01:26|30128.52
11:01:27|30128.52
11:01:28|30128.52
11:01:30|30128.52
11:01:31|30128.53
11:01:32|30128.53
11:01:33|30128.53
11:01:34|30128.53
11:01:35|30128.52
11:01:36|30128.52
11:01:37|30128.52
11:01:38|30128.52
11:01:38|30128.52
11:01:40|30128.52
11:01:41|30128.52
11:01:42|30128.52
11:01:43|30128.52
11:01:44|30128.52
11:01:45|30128.53
11:01:46|30128.52
11:01:47|30128.53
11:01:48|30128.52
11:01:49|30128.52
11:01:50|30128.52
11:01:51|30128.53
11:01:52|30128.53
11:01:53|30128.53
11:01:54|30128.52
11:01:55|30128.52
11:01:56|30128.53
11:01:57|30128.53
11:01:58|30128.53
11:01:59|30128.52
11:02:00|30128.52
11:02:01|30128.53
11:02:02|30128.52
11:02:03|30128.52
11:02:04|30128.52
11:02:05|30128.52
11:02:06|30128.52
11:02:07|30128.52
11:02:08|30128.52
11:02:09|30128.52
11:02:10|30128.52
11:02:12|30128.53
11:02:13|30128.53
11:02:14|30128.52
11:02:15|30128.52
11:02:16|30128.52
11:02:17|30128.52
11:02:18|30128.52
11:02:19|30128.52
11:02:20|30128.52
11:02:21|30128.53
11:02:22|30128.53
11:02:23|30128.52
11:02:24|30128.52
11:02:26|30128.53
11:02:26|30128.52
11:02:27|30128.53
11:02:28|30128.53
11:02:29|30128.53
11:02:30|30128.52
11:02:31|30128.53
11:02:32|30128.52
11:02:33|30128.52
11:02:34|30128.52
11:02:35|30128.53
11:02:36|30128.53
11:02:37|30128.53
11:02:38|30128.53
11:02:39|30128.6
11:02:40|30128.6
11:02:42|30128.6
11:02:42|30128.6
11:02:43|30128.6
11:02:44|30128.6
11:02:45|30131.03
11:02:46|30131.03
11:02:47|30131.03
11:02:48|30131.03
11:02:49|30131.03
11:02:50|30131.03
11:02:51|30131.03
11:02:52|30131.03
11:02:53|30131.03
11:02:54|30131.03
11:02:56|30131.03
11:02:56|30131.03
11:02:57|30131.03
11:02:59|30131.03
11:02:59|30131.03
11:03:00|30131.03
11:03:01|30131.03
11:03:02|30131.04
11:03:04|30131.04
11:03:04|30131.03
11:03:05|30131.03
11:03:06|30131.03
11:03:07|30131.03
11:03:09|30131.04
11:03:09|30131.04
11:03:11|30131.04
11:03:12|30131.04
11:03:13|30131.04
11:03:15|30131.03
11:03:16|30131.03
11:03:17|30131.04
11:03:18|30131.04
11:03:19|30131.04
11:03:20|30131.04
11:03:21|30131.04
11:03:22|30131.04
11:03:23|30131.03
11:03:24|30131.03
11:03:25|30131.03
11:03:26|30131.04
11:03:27|30131.04
11:03:28|30131.04
11:03:29|30131.04
11:03:30|30131.04
11:03:31|30131.03
11:03:32|30131.04
11:03:33|30131.04
11:03:34|30131.04
11:03:35|30131.04
11:03:36|30131.03
11:03:37|30131.03
11:03:38|30131.04
11:03:39|30131.04
11:03:40|30131.04
11:03:41|30131.03
11:03:42|30131.03
11:03:43|30131.03
11:03:44|30131.03
11:03:45|30131.03
11:03:46|30131.03
11:03:47|30131.04
11:03:48|30131.03
11:03:49|30131.03
11:03:50|30131.03
11:03:52|30131.03
11:03:53|30131.03
11:03:53|30131.03
11:03:55|30131.04
11:03:55|30131.04
11:03:57|30131.04
11:03:57|30131.04
11:03:58|30131.04
11:03:59|30131.03
11:04:00|30131.03
11:04:01|30131.03
11:04:02|30131.03
11:04:04|30131.03
11:04:04|30131.04
11:04:05|30131.03
11:04:06|30131.04
11:04:08|30133.3
11:04:08|30134.06
11:04:09|30134.98
11:04:10|30134.99
11:04:11|30134.98
11:04:13|30134.99
11:04:14|30134.98
11:04:16|30134.98
11:04:16|30134.98
11:04:17|30134.98
11:04:18|30134.98
11:04:19|30134.99
11:04:20|30134.99
11:04:22|30134.99
11:04:23|30134.99
11:04:24|30134.99
11:04:25|30134.99
11:04:25|30134.99
11:04:27|30134.99
11:04:27|30134.99
11:04:29|30134.99
11:04:30|30134.99
11:04:31|30134.99
11:04:32|30134.98
11:04:33|30134.99
11:04:34|30134.98
11:04:35|30134.98
11:04:36|30134.99
11:04:37|30134.99
11:04:38|30134.99
11:04:39|30134.99
11:04:40|30134.99
11:04:40|30134.99
11:04:42|30134.98
11:04:43|30134.99
11:04:44|30134.98
11:04:45|30134.99
11:04:46|30134.99
11:04:47|30134.99
11:04:48|30134.99
11:04:49|30134.99
11:04:50|30134.99
11:04:51|30134.99
11:04:53|30133.99
11:04:54|30133.99
11:04:54|30133.99
11:04:56|30131.04
11:04:56|30131.04
11:04:58|30131.03
11:04:59|30131.04
11:04:59|30131.04
11:05:00|30131.04
11:05:02|30131.04
11:05:02|30131.03
11:05:03|30131.03
11:05:05|30131.03
11:05:06|30131.03
11:05:07|30131.03
11:05:08|30131.04
11:05:08|30131.04
11:05:09|30131.04
11:05:10|30131.04
11:05:12|30131.04
11:05:13|30131.04
11:05:14|30131.04
11:05:15|30131.04
11:05:16|30131.03
11:05:17|30131.03
11:05:18|30131.03
11:05:19|30131.03
11:05:20|30131.03
11:05:21|30131.03
11:05:22|30131.03
11:05:23|30131.04
11:05:24|30133.11
11:05:25|30133.12
11:05:26|30133.12
11:05:27|30133.12
11:05:28|30133.11
11:05:29|30133.11
11:05:30|30133.11
11:05:31|30132.57
11:05:32|30132.57
11:05:33|30130.93
11:05:34|30130.93
11:05:35|30128.11
11:05:36|30123.63
11:05:37|30122.31
11:05:39|30122.3
11:05:39|30122.17
11:05:40|30122.17
11:05:41|30122.17
11:05:42|30122.17
11:05:43|30122.17
11:05:44|30122.17
11:05:45|30122.05
11:05:46|30122.05
11:05:47|30122.05
11:05:48|30122.05
11:05:49|30122.05
11:05:50|30124.08
11:05:51|30124.08
11:05:52|30124.07
11:05:53|30124.07
11:05:55|30124.07
11:05:55|30124.08
11:05:56|30124.08
11:05:57|30124.08
11:05:58|30124.07
11:05:59|30124.07
11:06:00|30124.07
11:06:01|30124.07
11:06:02|30124.07
11:06:03|30124.08
11:06:04|30124.08
11:06:05|30124.08
11:06:06|30124.08
11:06:07|30124.08
11:06:08|30124.08
11:06:09|30124.08
11:06:10|30124.08
11:06:11|30124.08
11:06:12|30124.07
11:06:13|30124.07
11:06:14|30124.07
11:06:16|30124.07
11:06:17|30124.07
11:06:18|30124.07
11:06:19|30124.07
11:06:20|30124.08
11:06:21|30124.08
11:06:23|30124.08
11:06:23|30124.08
11:06:25|30124.08
11:06:26|30124.07
11:06:26|30124.08
11:06:28|30124.07
11:06:28|30124.07
11:06:30|30124.07
11:06:31|30124.07
11:06:31|30124.07
11:06:32|30124.07
11:06:33|30124.08
11:06:34|30124.08
11:06:35|30124.08
11:06:36|30124.08
11:06:37|30124.07
11:06:39|30124.07
11:06:39|30124.07
11:06:40|30124.07
11:06:42|30124.07
11:06:42|30124.07
11:06:44|30124.07
11:06:45|30123.84
11:06:45|30123.84
11:06:47|30123.84
11:06:47|30122.01
11:06:49|30122.01
11:06:49|30122.01
11:06:51|30122.01
11:06:51|30122.01
11:06:52|30122.01
11:06:53|30122.
11:06:54|30122.
11:06:55|30122.
11:06:56|30122.
11:06:57|30122.
11:06:58|30122.
11:06:59|30122.
11:07:01|30122.
11:07:02|30122.
11:07:03|30122.
11:07:03|30122.
11:07:05|30122.
11:07:05|30122.
11:07:07|30122.
11:07:08|30122.01
11:07:08|30122.01
11:07:09|30122.01
11:07:10|30122.01
11:07:11|30122.01
11:07:12|30122.
11:07:13|30122.
11:07:14|30122.
11:07:15|30122.
11:07:17|30122.01
11:07:18|30122.01
11:07:19|30122.01
11:07:20|30122.01
11:07:21|30122.01
11:07:22|30122.01
11:07:23|30122.01
11:07:24|30122.01
11:07:25|30122.
11:07:26|30122.
11:07:27|30122.01
11:07:28|30122.01
11:07:29|30122.
11:07:31|30122.
11:07:31|30122.
11:07:32|30122.
11:07:33|30122.
11:07:35|30122.
11:07:36|30122.
11:07:36|30122.
11:07:37|30122.
11:07:38|30122.
11:07:40|30122.
11:07:40|30122.
11:07:41|30122.
11:07:42|30122.
11:07:44|30124.07
11:07:45|30124.07
11:07:45|30124.07
11:07:46|30124.07
11:07:47|30124.07
11:07:48|30124.07
11:07:49|30124.07
11:07:51|30124.07
11:07:51|30124.07
11:07:53|30124.08
11:07:53|30124.08
11:07:55|30124.08
11:07:56|30124.07
11:07:56|30124.07
11:07:57|30124.08
11:07:58|30124.08
11:07:59|30124.07
11:08:01|30124.07
11:08:01|30124.07
11:08:02|30124.07
11:08:03|30124.07
11:08:04|30124.07
11:08:06|30124.07
11:08:06|30124.07
11:08:07|30124.07
11:08:08|30124.07
11:08:09|30124.07
11:08:11|30124.08
11:08:12|30124.08
11:08:13|30124.07
11:08:14|30124.07
11:08:15|30124.08
11:08:16|30124.07
11:08:17|30124.07
11:08:19|30124.07
11:08:19|30124.07
11:08:20|30124.08
11:08:21|30124.07
11:08:22|30124.07
11:08:24|30124.07
11:08:25|30124.07
11:08:26|30124.07
11:08:27|30124.07
11:08:27|30124.07
11:08:29|30124.07
11:08:29|30124.07
11:08:31|30124.07
11:08:32|30124.07
11:08:33|30124.07
11:08:34|30124.08
11:08:35|30124.08
11:08:36|30124.07
11:08:37|30124.07
11:08:38|30124.07
11:08:39|30124.07
11:08:40|30124.08
11:08:41|30124.07
11:08:42|30124.07
11:08:42|30124.07
11:08:44|30124.07
11:08:45|30124.07
11:08:46|30124.07
11:08:47|30124.07
11:08:48|30124.07
11:08:49|30124.08
11:08:50|30124.07
11:08:50|30124.07
11:08:52|30124.07
11:08:53|30124.07
11:08:54|30123.53
11:08:55|30123.53
11:08:56|30123.52
11:08:57|30123.52
11:08:58|30123.52
11:08:59|30121.
11:09:00|30121.
11:09:01|30121.
11:09:02|30121.
11:09:03|30121.
11:09:04|30121.
11:09:05|30121.
11:09:06|30121.
11:09:07|30121.
11:09:08|30121.
11:09:10|30121.
11:09:10|30120.99
11:09:11|30120.99
11:09:12|30120.99
11:09:13|30121.
11:09:14|30120.94
11:09:15|30120.94
11:09:16|30120.94
11:09:17|30120.94
11:09:19|30120.94
11:09:20|30120.88
11:09:21|30120.79
11:09:22|30120.79
11:09:23|30120.8
11:09:24|30120.8
11:09:25|30120.79
11:09:26|30120.8
11:09:27|30120.8
11:09:28|30120.8
11:09:30|30120.8
11:09:30|30120.8
11:09:32|30120.79
11:09:33|30120.79
11:09:33|30120.8
11:09:35|30120.8
11:09:35|30120.8
11:09:36|30120.8
11:09:38|30120.8
11:09:38|30120.8
11:09:39|30120.8
11:09:41|30120.79
11:09:41|30120.79
11:09:43|30120.79
11:09:44|30120.8
11:09:45|30120.79
11:09:46|30120.8
11:09:46|30120.8
11:09:48|30120.8
11:09:49|30120.8
11:09:50|30120.8
11:09:51|30120.8
11:09:52|30120.8
11:09:53|30120.8
11:09:54|30120.79
11:09:55|30120.65
11:09:56|30120.65
11:09:57|30120.66
11:09:58|30120.66
11:09:59|30120.66
11:10:00|30120.66
11:10:01|30120.65
11:10:02|30120.65
11:10:03|30120.65
11:10:04|30120.66
11:10:05|30120.66
11:10:06|30120.66
11:10:07|30120.66
11:10:08|30120.5
11:10:09|30120.5
11:10:10|30120.5
11:10:11|30120.5
11:10:12|30120.5
11:10:13|30120.5
11:10:14|30120.5
11:10:15|30120.5
11:10:16|30120.5
11:10:17|30120.5
11:10:18|30120.5
11:10:19|30120.5
11:10:20|30120.5
11:10:22|30120.5
11:10:22|30120.5
11:10:24|30120.51
11:10:25|30120.5
11:10:26|30120.51
11:10:27|30120.51
11:10:28|30120.51
11:10:29|30120.5
11:10:30|30120.5
11:10:31|30120.51
11:10:31|30120.51
11:10:33|30120.5
11:10:34|30120.5
11:10:35|30120.5
11:10:36|30120.5
11:10:37|30120.5
11:10:38|30120.5
11:10:39|30120.5
11:10:40|30120.44
11:10:41|30120.44
11:10:42|30120.44
11:10:43|30120.44
11:10:44|30120.44
11:10:45|30120.44
11:10:46|30120.45
11:10:47|30120.45
11:10:47|30120.45
11:10:49|30120.44
11:10:50|30120.44
11:10:51|30120.45
11:10:52|30120.45
11:10:53|30120.45
11:10:54|30120.44
11:10:55|30120.44
11:10:55|30120.44
11:10:57|30120.44
11:10:58|30120.45
11:10:59|30120.44
11:11:00|30120.44
11:11:01|30120.44
11:11:02|30120.44
11:11:03|30120.44
11:11:03|30120.44
11:11:05|30120.44
11:11:05|30120.44
11:11:07|30120.45
11:11:08|30120.45
11:11:09|30120.44
11:11:10|30120.44
11:11:11|30120.44
11:11:12|30120.44
11:11:13|30120.44
11:11:14|30120.45
11:11:15|30120.45
11:11:16|30120.44
11:11:17|30120.45
11:11:18|30120.45
11:11:18|30120.45
11:11:20|30120.45
11:11:21|30120.38
11:11:23|30120.38
11:11:23|30120.38
11:11:25|30120.38
11:11:25|30120.38
11:11:27|30120.38
11:11:28|30120.38
11:11:29|30120.38
11:11:30|30120.38
11:11:31|30120.38
11:11:32|30120.38
11:11:33|30120.38
11:11:34|30120.38
11:11:35|30120.38
11:11:36|30120.38
11:11:37|30120.39
11:11:38|30120.39
11:11:39|30120.39
11:11:40|30120.38
11:11:41|30120.38
11:11:43|30120.38
11:11:44|30120.38
11:11:44|30120.38
11:11:46|30120.38
11:11:46|30120.38
11:11:48|30120.38
11:11:48|30120.39
11:11:49|30120.38
11:11:50|30120.38
11:11:51|30120.38
11:11:52|30120.32
11:11:53|30120.32
11:11:54|30120.32
11:11:55|30120.32
11:11:57|30120.32
11:11:58|30120.32
11:11:58|30120.33
11:12:00|30120.32
11:12:01|30120.32
11:12:01|30120.32
11:12:03|30120.32
11:12:04|30120.32
11:12:05|30120.32
11:12:06|30120.32
11:12:07|30120.32
11:12:08|30120.32
11:12:08|30120.33
11:12:10|30120.33
11:12:11|30120.33
11:12:12|30120.32
11:12:13|30120.33
11:12:14|30120.33
11:12:15|30120.33
11:12:16|30120.32
11:12:17|30120.33
11:12:18|30120.32
11:12:19|30120.32
11:12:20|30120.32
11:12:21|30120.33
11:12:23|30120.33
11:12:23|30120.32
11:12:24|30120.32
11:12:25|30120.32
11:12:26|30120.33
11:12:27|30120.33
11:12:29|30120.33
11:12:30|30120.33
11:12:31|30115.02
11:12:31|30115.02
11:12:33|30115.01
11:12:34|30115.01
11:12:35|30115.01
11:12:36|30115.01
11:12:37|30115.02
11:12:38|30115.01
11:12:38|30115.01
11:12:40|30115.02
11:12:40|30115.01
11:12:42|30115.02
11:12:43|30115.01
11:12:44|30115.01
11:12:44|30112.89
11:12:45|30112.9
11:12:47|30112.9
11:12:47|30112.9
11:12:48|30112.9
11:12:49|30112.9
11:12:50|30112.89
11:12:51|30112.89
11:12:52|30112.89
11:12:53|30112.89
11:12:54|30112.89
11:12:56|30112.89
11:12:56|30112.9
11:12:57|30112.89
11:12:58|30112.9
11:12:59|30112.9
11:13:01|30112.89
11:13:01|30112.89
11:13:02|30112.89
11:13:04|30112.89
11:13:04|30112.89
11:13:06|30112.89
11:13:06|30112.89
11:13:07|30112.89
11:13:08|30112.9
11:13:09|30112.89
11:13:10|30112.89
11:13:12|30112.89
11:13:12|30112.89
11:13:13|30113.
11:13:15|30127.09
11:13:15|30127.08
11:13:16|30127.08
11:13:17|30127.08
11:13:18|30127.08
11:13:19|30127.08
11:13:20|30127.08
11:13:21|30127.08
11:13:22|30127.66
11:13:24|30127.66
11:13:25|30127.69
11:13:26|30128.57
11:13:27|30128.56
11:13:28|30128.57
11:13:29|30128.57
11:13:30|30128.56
11:13:31|30128.56
11:13:32|30128.57
11:13:33|30128.57
11:13:34|30128.57
11:13:36|30123.06
11:13:36|30123.05
11:13:37|30122.83
11:13:39|30122.83
11:13:39|30122.84
11:13:40|30122.84
11:13:41|30122.83
11:13:42|30122.83
11:13:43|30122.83
11:13:44|30122.84
11:13:45|30122.84
11:13:46|30122.84
11:13:47|30122.84
11:13:48|30122.84
11:13:50|30122.84
11:13:50|30122.84
11:13:52|30122.84
11:13:53|30122.51
11:13:53|30122.52
11:13:54|30122.52
11:13:56|30122.52
11:13:56|30122.52
11:13:57|30122.52
11:13:58|30122.51
11:14:00|30122.51
11:14:00|30122.51
11:14:01|30122.51
11:14:02|30122.52
11:14:03|30122.52
11:14:04|30122.52
11:14:05|30122.52
11:14:07|30122.52
11:14:07|30122.52
11:14:08|30122.51
11:14:09|30122.51
11:14:10|30122.52
11:14:11|30122.52
11:14:13|30122.52
11:14:13|30122.52
11:14:14|30120.88
11:14:15|30120.88
11:14:16|30120.88
11:14:17|30120.88
11:14:18|30120.88
11:14:19|30120.88
11:14:20|30120.88
11:14:21|30120.88
11:14:22|30120.88
11:14:24|30120.87
11:14:25|30120.87
11:14:26|30120.87
11:14:27|30120.87
11:14:28|30120.87
11:14:29|30120.87
11:14:30|30120.87
11:14:31|30120.88
11:14:32|30120.87
11:14:33|30120.87
11:14:34|30120.87
11:14:35|30120.87
11:14:36|30120.88
11:14:37|30120.87
11:14:38|30120.88
11:14:39|30120.87
11:14:40|30120.87
11:14:41|30120.87
11:14:42|30120.88
11:14:43|30120.87
11:14:44|30120.87
11:14:45|30120.87
11:14:46|30120.87
11:14:47|30120.88
11:14:48|30120.88
11:14:49|30120.88
11:14:50|30120.88
11:14:51|30120.88
11:14:52|30120.87
11:14:53|30120.87
11:14:54|30120.87
11:14:55|30120.87
11:14:56|30120.87
11:14:57|30120.87
11:14:58|30120.87
11:14:59|30120.88
11:15:00|30120.88
11:15:01|30120.88
11:15:02|30120.88
11:15:03|30120.88
11:15:04|30120.88
11:15:05|30120.88
11:15:06|30120.88
11:15:07|30120.88
11:15:08|30115.
11:15:09|30112.
11:15:10|30112.01
11:15:11|30112.01
11:15:12|30111.84
11:15:13|30111.85
11:15:14|30111.85
11:15:15|30111.85
11:15:16|30111.85
11:15:17|30111.85
11:15:18|30111.84
11:15:19|30111.84
11:15:20|30111.84
11:15:21|30111.85
11:15:22|30111.84
11:15:23|30111.84
11:15:24|30111.84
11:15:26|30111.84
11:15:27|30111.85
11:15:27|30111.85
11:15:29|30111.85
11:15:30|30111.84
11:15:31|30111.84
11:15:32|30111.84
11:15:32|30111.85
11:15:34|30111.84
11:15:35|30111.84
11:15:36|30111.84
11:15:37|30111.85
11:15:38|30111.85
11:15:39|30111.85
11:15:40|30111.84
11:15:41|30111.85
11:15:42|30111.85
11:15:43|30111.85
11:15:44|30111.85
11:15:45|30111.85
11:15:46|30111.85
11:15:47|30111.85
11:15:48|30111.85
11:15:49|30111.84
11:15:50|30111.7
11:15:51|30111.7
11:15:52|30111.69
11:15:53|30111.69
11:15:54|30111.69
11:15:55|30111.69
11:15:56|30111.69
11:15:57|30111.7
11:15:58|30111.7
11:15:59|30111.7
11:16:00|30111.7
11:16:01|30111.69
11:16:02|30111.69
11:16:03|30111.69
11:16:04|30111.7
11:16:05|30111.7
11:16:06|30111.7
11:16:07|30111.7
11:16:08|30111.7
11:16:09|30111.7
11:16:10|30111.69
11:16:11|30111.69
11:16:12|30111.69
11:16:13|30111.69
11:16:14|30111.69
11:16:15|30111.7
11:16:16|30111.69
11:16:17|30111.69
11:16:18|30111.7
11:16:19|30111.7
11:16:20|30111.7
11:16:21|30111.69
11:16:22|30111.69
11:16:23|30111.7
11:16:24|30111.7
11:16:25|30111.7
11:16:27|30111.69
11:16:27|30111.69
11:16:29|30111.7
11:16:29|30111.7
11:16:30|30111.7
11:16:31|30111.7
11:16:32|30111.7
11:16:33|30111.7
11:16:34|30111.69
11:16:35|30111.69
11:16:36|30111.69
11:16:37|30111.69
11:16:38|30111.65
11:16:39|30111.65
11:16:40|30111.65
11:16:41|30111.46
11:16:42|30107.39
11:16:43|30107.39
11:16:44|30107.39
11:16:45|30107.39
11:16:46|30107.39
11:16:48|30107.67
11:16:48|30107.67
11:16:49|30107.67
11:16:50|30107.67
11:16:51|30107.67
11:16:53|30107.66
11:16:53|30107.66
11:16:54|30107.67
11:16:55|30107.67
11:16:56|30107.67
11:16:58|30107.67
11:16:58|30107.67
11:17:00|30107.39
11:17:01|30107.39
11:17:02|30107.39
11:17:03|30107.31
11:17:03|30107.32
11:17:05|30107.32
11:17:05|30107.32
11:17:07|30107.32
11:17:07|30107.32
11:17:09|30107.32
11:17:09|30107.32
11:17:10|30107.32
11:17:12|30107.32
11:17:13|30107.32
11:17:13|30107.32
11:17:15|30107.32
11:17:15|30107.32
11:17:17|30107.32
11:17:18|30097.94
11:17:19|30097.94
11:17:20|30097.95
11:17:20|30097.94
11:17:21|30097.95
11:17:23|30097.95
11:17:24|30097.94
11:17:24|30097.95
11:17:26|30097.95
11:17:27|30097.95
11:17:28|30097.95
11:17:29|30097.95
11:17:30|30097.95
11:17:31|30097.95
11:17:32|30097.95
11:17:33|30097.95
11:17:34|30097.95
11:17:35|30097.95
11:17:36|30097.95
11:17:37|30097.95
11:17:38|30097.94
11:17:39|30106.59
11:17:40|30106.6
11:17:41|30106.6
11:17:43|30106.59
11:17:43|30106.6
11:17:44|30106.6
11:17:46|30106.59
11:17:47|30106.59
11:17:48|30106.6
11:17:48|30106.6
11:17:50|30106.6
11:17:50|30106.6
11:17:51|30106.6
11:17:53|30106.6
11:17:54|30106.59
11:17:55|30106.59
11:17:56|30106.59
11:17:56|30106.59
11:17:58|30106.59
11:17:59|30106.59
11:18:00|30106.6
11:18:01|30106.6
11:18:02|30112.99
11:18:03|30113.1
11:18:04|30115.01
11:18:05|30115.01
11:18:06|30116.56
11:18:07|30116.56
11:18:08|30117.17
11:18:09|30117.17
11:18:10|30117.17
11:18:11|30117.17
11:18:12|30120.18
11:18:12|30124.07
11:18:13|30124.07
11:18:15|30124.07
11:18:16|30124.07
11:18:17|30125.89
11:18:17|30125.9
11:18:19|30125.9
11:18:20|30125.89
11:18:21|30125.89
11:18:21|30125.89
11:18:23|30125.9
11:18:24|30125.9
11:18:24|30125.9
11:18:26|30125.9
11:18:27|30125.89
11:18:28|30125.89
11:18:30|30125.89
11:18:31|30125.89
11:18:32|30125.89
11:18:33|30125.9
11:18:34|30125.9
11:18:35|30125.9
11:18:36|30125.89
11:18:37|30125.89
11:18:38|30125.9
11:18:39|30125.96
11:18:40|30125.98
11:18:41|30125.98
11:18:42|30125.98
11:18:43|30125.98
11:18:44|30125.98
11:18:45|30125.98
11:18:46|30125.98
11:18:47|30125.98
11:18:48|30125.98
11:18:49|30125.99
11:18:51|30125.98
11:18:51|30125.98
11:18:53|30125.99
11:18:53|30125.99
11:18:54|30125.99
11:18:55|30125.99
11:18:56|30125.99
11:18:58|30125.99
11:18:58|30125.99
11:18:59|30125.98
11:19:01|30125.98
11:19:02|30125.99
11:19:03|30125.98
11:19:03|30125.98
11:19:05|30125.98
11:19:06|30125.98
11:19:06|30125.99
11:19:08|30125.99
11:19:09|30125.99
11:19:09|30125.99
11:19:10|30125.99
11:19:11|30125.98
11:19:13|30125.99
11:19:14|30125.99
11:19:15|30126.71
11:19:16|30126.71
11:19:17|30126.71
11:19:18|30126.72
11:19:19|30126.71
11:19:20|30126.82
11:19:21|30128.25
11:19:23|30128.25
11:19:23|30128.25
11:19:24|30128.25
11:19:25|30128.77
11:19:26|30128.77
11:19:27|30128.77
11:19:29|30128.77
11:19:30|30129.34
11:19:31|30129.34
11:19:32|30129.34
11:19:33|30129.33
11:19:34|30129.99
11:19:35|30130.
11:19:36|30130.
11:19:37|30130.89
11:19:39|30131.97
11:19:39|30131.97
11:19:41|30131.97
11:19:42|30131.98
11:19:42|30131.97
11:19:43|30131.97
11:19:44|30131.97
11:19:46|30131.97
11:19:46|30131.98
11:19:48|30131.98
11:19:49|30132.58
11:19:50|30132.58
11:19:50|30132.65
11:19:51|30133.67
11:19:53|30133.67
11:19:53|30133.67
11:19:54|30133.67
11:19:55|30133.66
11:19:56|30133.66
11:19:57|30133.66
11:19:58|30133.66
11:19:59|30133.67
11:20:00|30133.67
11:20:02|30133.67
11:20:02|30133.66
11:20:04|30133.66
11:20:05|30133.66
11:20:05|30133.66
11:20:07|30133.66
11:20:08|30133.66
11:20:09|30133.66
11:20:10|30133.66
11:20:11|30132.66
11:20:13|30132.65
11:20:13|30132.65
11:20:14|30132.65
11:20:15|30132.65
11:20:16|30132.65
11:20:17|30132.65
11:20:18|30132.65
11:20:19|30132.65
11:20:20|30132.66
11:20:21|30132.66
11:20:22|30132.65
11:20:23|30132.65
11:20:24|30132.65
11:20:25|30132.65
11:20:26|30132.66
11:20:27|30132.66
11:20:28|30132.65
11:20:29|30132.66
11:20:31|30133.66
11:20:32|30133.66
11:20:33|30133.65
11:20:34|30133.65
11:20:35|30133.65
11:20:36|30133.65
11:20:38|30133.65
11:20:38|30133.65
11:20:40|30133.65
11:20:40|30133.65
11:20:41|30133.66
11:20:42|30133.66
11:20:43|30133.66
11:20:44|30133.66
11:20:45|30133.66
11:20:46|30133.66
11:20:47|30133.66
11:20:48|30133.65
11:20:49|30133.66
11:20:50|30133.66
11:20:51|30133.66
11:20:52|30133.66
11:20:53|30133.66
11:20:54|30133.66
11:20:55|30133.66
11:20:56|30133.66
11:20:57|30133.66
11:20:58|30133.66
11:20:59|30133.66
11:21:01|30133.66
11:21:01|30133.66
11:21:03|30133.66
11:21:03|30133.66
11:21:05|30133.66
11:21:06|30133.66
11:21:06|30133.65
11:21:08|30133.65
11:21:09|30133.65
11:21:10|30133.65
11:21:11|30133.65
11:21:12|30133.65
11:21:13|30133.65
11:21:14|30133.65
11:21:14|30133.66
11:21:16|30133.65
11:21:17|30133.65
11:21:17|30133.66
11:21:18|30133.65
11:21:20|30133.66
11:21:20|30133.66
11:21:21|30133.66
11:21:22|30133.66
11:21:23|30133.66
11:21:24|30133.66
11:21:26|30133.66
11:21:27|30133.66
11:21:28|30133.66
11:21:28|30133.65
11:21:30|30133.65
11:21:31|30133.65
11:21:33|30133.65
11:21:33|30133.66
11:21:34|30133.66
11:21:36|30133.65
11:21:36|30133.65
11:21:37|30133.65
11:21:39|30133.65
11:21:40|30133.66
11:21:40|30133.66
11:21:41|30133.66
11:21:42|30133.66
11:21:44|30133.66
11:21:44|30133.66
11:21:45|30133.65
11:21:46|30133.65
11:21:48|30133.65
11:21:48|30133.65
11:21:49|30133.66
11:21:51|30133.65
11:21:51|30133.65
11:21:52|30133.65
11:21:54|30133.65
11:21:55|30133.65
11:21:56|30133.65
11:21:57|30133.65
11:21:57|30133.65
11:21:59|30133.65
11:22:00|30133.65
11:22:00|30133.65
11:22:01|30133.65
11:22:02|30133.65
11:22:03|30133.66
11:22:04|30133.66
11:22:06|30133.66
11:22:07|30133.66
11:22:08|30133.66
11:22:09|30133.65
11:22:10|30133.66
11:22:11|30133.66
11:22:12|30133.65
11:22:13|30133.65
11:22:14|30133.65
11:22:15|30133.66
11:22:16|30133.66
11:22:17|30133.65
11:22:18|30133.65
11:22:19|30133.65
11:22:20|30133.65
11:22:21|30133.65
11:22:22|30133.65
11:22:23|30133.65
11:22:24|30133.65
11:22:25|30133.65
11:22:26|30133.65
11:22:27|30133.65
11:22:28|30133.65
11:22:29|30133.65
11:22:30|30133.65
11:22:31|30133.65
11:22:33|30133.66
11:22:33|30133.66
11:22:35|30133.65
11:22:36|30133.65
11:22:37|30133.65
11:22:38|30133.65
11:22:39|30133.65
11:22:40|30133.65
11:22:41|30133.66
11:22:42|30133.66
11:22:43|30133.66
11:22:44|30133.66
11:22:45|30133.65
11:22:46|30133.66
11:22:47|30133.66
11:22:49|30133.66
11:22:49|30133.66
11:22:50|30133.66
11:22:51|30133.66
11:22:52|30133.65
11:22:54|30133.65
11:22:54|30133.65
11:22:55|30133.65
11:22:56|30133.65
11:22:57|30133.65
11:22:58|30133.65
11:22:59|30133.66
11:23:00|30133.66
11:23:02|30133.66
11:23:02|30133.65
11:23:03|30133.66
11:23:05|30133.66
11:23:06|30133.66
11:23:07|30133.66
11:23:08|30133.66
11:23:09|30133.66
11:23:10|30133.66
11:23:11|30133.66
11:23:12|30133.65
11:23:13|30133.65
11:23:14|30133.65
11:23:15|30133.65
11:23:16|30133.65
11:23:16|30133.65
11:23:18|30133.65
11:23:19|30133.66
11:23:20|30133.66
11:23:21|30133.66
11:23:22|30133.66
11:23:23|30133.66
11:23:24|30133.66
11:23:25|30133.66
11:23:26|30133.66
11:23:27|30133.65
11:23:27|30133.65
11:23:29|30133.65
11:23:30|30133.65
11:23:31|30133.65
11:23:31|30132.65
11:23:33|30131.6
11:23:35|30131.6
11:23:35|30131.6
11:23:36|30131.61
11:23:37|30131.6
11:23:38|30131.6
11:23:39|30131.6
11:23:41|30131.61
11:23:41|30131.6
11:23:43|30131.6
11:23:44|30131.6
11:23:45|30131.6
11:23:46|30131.6
11:23:47|30131.6
11:23:48|30131.6
11:23:50|30131.6
11:23:50|30131.6
11:23:51|30131.6
11:23:52|30131.61
11:23:53|30131.61
11:23:54|30131.61
11:23:55|30131.61
11:23:56|30131.61
11:23:57|30131.61
11:23:59|30131.6
11:24:00|30131.6
11:24:00|30131.6
11:24:01|30131.61
11:24:02|30131.6
11:24:03|30131.6
11:24:04|30125.11
11:24:05|30125.11
11:24:06|30125.1
11:24:08|30125.1
11:24:09|30125.1
11:24:09|30125.1
11:24:11|30125.1
11:24:12|30125.1
11:24:12|30125.
11:24:14|30125.
11:24:14|30125.
11:24:15|30125.
11:24:16|30125.
11:24:17|30125.
11:24:18|30125.01
11:24:20|30125.01
11:24:20|30125.
11:24:22|30125.
11:24:22|30125.
11:24:23|30125.
11:24:24|30117.46
11:24:26|30113.03
11:24:26|30108.
11:24:27|30108.
11:24:28|30108.
11:24:29|30108.
11:24:30|30108.
11:24:32|30107.99
11:24:32|30108.
11:24:34|30108.
11:24:35|30108.
11:24:37|30108.
11:24:37|30108.
11:24:38|30108.
11:24:39|30107.99
11:24:40|30107.99
11:24:42|30107.99
11:24:43|30108.
11:24:44|30108.
11:24:44|30108.
11:24:45|30107.99
11:24:46|30108.
11:24:47|30108.
11:24:49|30108.
11:24:50|30107.99
11:24:50|30107.99
11:24:52|30107.99
11:24:53|30107.99
11:24:53|30107.99
11:24:55|30107.99
11:24:55|30108.
11:24:57|30121.97
11:24:57|30129.27
11:24:58|30129.27
11:25:00|30129.27
11:25:01|30129.27
11:25:02|30129.27
11:25:03|30129.27
11:25:04|30129.27
11:25:05|30129.27
11:25:06|30129.27
11:25:07|30129.27
11:25:08|30129.27
11:25:09|30129.27
11:25:10|30129.27
11:25:11|30129.27
11:25:12|30129.27
11:25:13|30129.27
11:25:14|30129.26
11:25:15|30129.26
11:25:16|30123.82
11:25:17|30120.37
11:25:18|30120.37
11:25:19|30120.37
11:25:20|30120.38
11:25:21|30120.38
11:25:22|30120.37
11:25:23|30120.37
11:25:24|30120.37
11:25:25|30120.37
11:25:26|30120.38
11:25:27|30120.38
11:25:28|30120.38
11:25:29|30120.38
11:25:30|30120.38
11:25:31|30120.38
11:25:32|30121.13
11:25:33|30121.13
11:25:34|30121.28
11:25:36|30121.28
11:25:37|30121.28
11:25:38|30121.28
11:25:39|30121.29
11:25:40|30121.29
11:25:41|30121.29
11:25:43|30121.29
11:25:43|30121.29
11:25:45|30121.28
11:25:45|30121.28
11:25:46|30121.28
11:25:48|30121.29
11:25:49|30121.29
11:25:50|30121.29
11:25:50|30121.29
11:25:51|30121.29
11:25:52|30121.29
11:25:54|30121.29
11:25:55|30121.29
11:25:55|30121.29
11:25:57|30121.29
11:25:57|30121.29
11:25:58|30121.28
11:26:00|30121.29
11:26:01|30121.29
11:26:02|30121.29
11:26:03|30121.29
11:26:04|30121.29
11:26:05|30121.29
11:26:06|30121.29
11:26:07|30121.29
11:26:08|30121.29
11:26:09|30121.29
11:26:10|30121.29
11:26:11|30121.28
11:26:12|30121.28
11:26:12|30121.29
11:26:14|30121.29
11:26:14|30121.29
11:26:16|30123.09
11:26:17|30123.1
11:26:18|30124.19
11:26:19|30124.19
11:26:20|30124.19
11:26:21|30124.19
11:26:22|30127.08
11:26:23|30127.08
11:26:24|30129.49
11:26:24|30129.49
11:26:26|30129.49
11:26:27|30129.49
11:26:28|30129.49
11:26:28|30129.49
11:26:29|30129.5
11:26:30|30129.5
11:26:32|30129.49
11:26:33|30129.5
11:26:33|30129.5
11:26:35|30129.49
11:26:36|30129.49
11:26:37|30129.5
11:26:38|30129.5
11:26:40|30129.49
11:26:40|30129.49
11:26:42|30129.49
11:26:42|30129.49
11:26:43|30129.49
11:26:45|30129.49
11:26:46|30129.5
11:26:46|30129.49
11:26:48|30129.5
11:26:49|30129.49
11:26:50|30129.49
11:26:50|30129.49
11:26:51|30129.49
11:26:53|30129.49
11:26:53|30129.49
11:26:54|30129.49
11:26:56|30129.5
11:26:56|30129.49
11:26:58|30129.49
11:26:58|30129.5
11:27:00|30129.5
11:27:01|30129.49
11:27:02|30129.49
11:27:02|30129.49
11:27:04|30129.49
11:27:04|30129.5
11:27:06|30129.5
11:27:07|30129.49
11:27:07|30129.5
11:27:09|30129.5
11:27:10|30129.49
11:27:11|30129.49
11:27:11|30129.49
11:27:13|30129.5
11:27:14|30129.5
11:27:14|30129.5
11:27:15|30129.49
11:27:17|30129.49
11:27:18|30129.49
11:27:19|30129.49
11:27:20|30129.49
11:27:21|30129.49
11:27:22|30129.49
11:27:23|30129.49
11:27:24|30129.49
11:27:24|30129.49
11:27:25|30129.5
11:27:27|30129.49
11:27:28|30129.49
11:27:29|30129.49
11:27:29|30129.49
11:27:31|30129.5
11:27:31|30129.49
11:27:33|30129.5
11:27:34|30129.49
11:27:35|30129.5
11:27:36|30129.5
11:27:37|30129.49
11:27:39|30129.5
11:27:39|30129.5
11:27:40|30129.5
11:27:41|30129.5
11:27:42|30129.5
11:27:43|30129.5
11:27:44|30129.5
11:27:45|30129.49
11:27:46|30129.49
11:27:47|30129.49
11:27:48|30129.49
11:27:49|30129.49
11:27:50|30129.49
11:27:51|30129.49
11:27:52|30129.5
11:27:53|30129.49
11:27:54|30129.5
11:27:56|30129.5
11:27:56|30129.5
11:27:58|30129.5
11:27:59|30129.5
11:27:59|30129.5
11:28:01|30129.99
11:28:02|30129.99
11:28:02|30129.99
11:28:03|30129.98
11:28:05|30129.98
11:28:06|30129.98
11:28:07|30129.99
11:28:08|30129.99
11:28:09|30129.99
11:28:10|30129.99
11:28:11|30129.98
11:28:12|30129.98
11:28:13|30129.99
11:28:14|30129.99
11:28:15|30129.98
11:28:16|30129.98
11:28:17|30129.99
11:28:18|30129.99
11:28:19|30129.49
11:28:20|30128.85
11:28:21|30128.84
11:28:22|30128.84
11:28:23|30128.85
11:28:24|30128.85
11:28:25|30128.84
11:28:26|30128.84
11:28:27|30128.84
11:28:28|30128.84
11:28:29|30128.85
11:28:30|30128.85
11:28:31|30128.85
11:28:33|30128.84
11:28:33|30128.84
11:28:34|30128.84
11:28:35|30128.84
11:28:36|30128.84
11:28:38|30128.84
11:28:39|30128.84
11:28:41|30128.84
11:28:41|30128.85
11:28:42|30128.85
11:28:43|30128.85
11:28:44|30128.85
11:28:45|30128.84
11:28:46|30128.84
11:28:47|30128.84
11:28:49|30128.85
11:28:49|30128.84
11:28:50|30128.84
11:28:51|30128.84
11:28:52|30128.84
11:28:54|30128.84
11:28:55|30128.84
11:28:55|30128.84
11:28:57|30128.84
11:28:58|30128.84
11:28:59|30128.84
11:28:59|30128.84
11:29:00|30128.84
11:29:02|30128.84
11:29:02|30128.85
11:29:03|30128.85
11:29:05|30128.85
11:29:05|30128.84
11:29:07|30128.84
11:29:07|30128.84
11:29:08|30128.84
11:29:09|30128.84
11:29:11|30128.84
11:29:11|30128.84
11:29:12|30128.84
11:29:13|30128.
11:29:14|30126.76
11:29:16|30126.76
11:29:16|30126.76
11:29:18|30126.76
11:29:18|30126.75
11:29:19|30126.75
11:29:21|30126.75
11:29:21|30126.75
11:29:23|30126.75
11:29:23|30126.75
11:29:25|30126.75
11:29:25|30126.75
11:29:26|30126.76
11:29:27|30126.76
11:29:28|30126.76
11:29:29|30126.76
11:29:30|30126.76
11:29:32|30126.76
11:29:32|30126.76
11:29:34|30126.76
11:29:34|30126.76
11:29:35|30126.76
11:29:36|30126.76
11:29:37|30126.76
11:29:39|30126.75
11:29:40|30126.75
11:29:41|30126.76
11:29:42|30126.76
11:29:43|30126.76
11:29:44|30126.76
11:29:45|30126.76
11:29:46|30114.73
11:29:47|30114.73
11:29:48|30114.73
11:29:50|30117.13
11:29:50|30117.14
11:29:51|30117.14
11:29:52|30117.14
11:29:53|30117.14
11:29:54|30117.14
11:29:55|30117.13
11:29:56|30117.13
11:29:57|30117.13
11:29:58|30117.13
11:30:00|30117.13
11:30:00|30117.13
11:30:01|30117.14
11:30:02|30117.14
11:30:03|30117.14
11:30:05|30117.14
11:30:06|30117.14
11:30:07|30117.14
11:30:08|30117.13
11:30:09|30117.13
11:30:10|30117.13
11:30:11|30117.14
11:30:12|30117.14
11:30:13|30117.14
11:30:14|30117.14
11:30:15|30117.14
11:30:16|30117.14
11:30:17|30117.14
11:30:18|30117.14
11:30:19|30126.88
11:30:20|30126.89
11:30:21|30127.
11:30:22|30127.02
11:30:23|30127.01
11:30:24|30127.02
11:30:25|30127.02
11:30:26|30127.01
11:30:27|30127.01
11:30:28|30127.01
11:30:29|30127.01
11:30:30|30124.95
11:30:31|30124.94
11:30:32|30124.94
11:30:33|30124.94
11:30:34|30124.94
11:30:35|30124.94
11:30:36|30124.95
11:30:37|30124.95
11:30:38|30124.95
11:30:39|30124.94
11:30:41|30124.94
11:30:42|30124.94
11:30:43|30124.94
11:30:44|30124.94
11:30:45|30124.94
11:30:46|30124.94
11:30:47|30124.95
11:30:48|30124.95
11:30:49|30124.95
11:30:50|30124.94
11:30:50|30124.95
11:30:52|30124.95
11:30:53|30124.95
11:30:53|30124.94
11:30:55|30124.94
11:30:56|30124.94
11:30:57|30124.94
11:30:58|30124.94
11:30:59|30124.94
11:31:00|30124.94
11:31:01|30124.94
11:31:02|30124.94
11:31:02|30124.95
11:31:03|30124.95
11:31:05|30124.95
11:31:06|30124.95
11:31:06|30124.95
11:31:08|30124.94
11:31:09|30124.94
11:31:10|30124.94
11:31:11|30124.94
11:31:12|30124.94
11:31:13|30124.95
11:31:14|30124.95
11:31:15|30124.95
11:31:16|30124.95
11:31:17|30124.95
11:31:18|30124.94
11:31:19|30124.94
11:31:20|30124.94
11:31:21|30124.94
11:31:22|30124.94
11:31:23|30124.94
11:31:24|30124.95
11:31:25|30124.95
11:31:26|30124.95
11:31:27|30124.95
11:31:28|30124.95
11:31:29|30124.57
11:31:30|30124.57
11:31:31|30124.1
11:31:32|30124.1
11:31:33|30124.1
11:31:34|30124.1
11:31:35|30124.1
11:31:36|30124.1
11:31:37|30124.1
11:31:38|30124.1
11:31:39|30124.1
11:31:40|30124.1
11:31:42|30124.1
11:31:42|30124.1
11:31:44|30124.1
11:31:45|30124.1
11:31:45|30124.1
11:31:47|30124.1
11:31:48|30124.1
11:31:48|30124.1
11:31:49|30124.1
11:31:50|30124.1
11:31:52|30124.1
11:31:52|30124.1
11:31:53|30124.1
11:31:54|30124.1
11:31:55|30124.09
11:31:56|30124.09
11:31:58|30124.1
11:31:58|30124.09
11:32:00|30124.09
11:32:01|30124.1
11:32:01|30124.1
11:32:02|30124.1
11:32:03|30124.1
11:32:05|30124.1
11:32:06|30124.1
11:32:06|30124.1
11:32:08|30124.1
11:32:09|30124.09
11:32:10|30124.09
11:32:11|30124.1
11:32:12|30124.09
11:32:13|30124.09
11:32:14|30124.09
11:32:15|30124.09
11:32:15|30124.1
11:32:17|30124.09
11:32:18|30124.09
11:32:19|30124.09
11:32:20|30124.09
11:32:21|30124.1
11:32:22|30124.1
11:32:23|30124.1
11:32:24|30124.1
11:32:25|30124.1
11:32:26|30124.1
11:32:27|30124.1
11:32:28|30124.1
11:32:29|30124.1
11:32:30|30124.1
11:32:31|30124.1
11:32:32|30124.1
11:32:33|30124.1
11:32:34|30124.1
11:32:35|30124.1
11:32:36|30124.1
11:32:37|30124.1
11:32:38|30124.1
11:32:39|30124.09
11:32:40|30124.09
11:32:41|30124.09
11:32:43|30124.1
11:32:44|30124.1
11:32:45|30124.09
11:32:46|30124.09
11:32:47|30124.09
11:32:48|30124.09
11:32:49|30124.09
11:32:50|30124.09
11:32:51|30124.09
11:32:52|30124.09
11:32:54|30124.09
11:32:55|30124.09
11:32:56|30124.09
11:32:56|30124.1
11:32:58|30124.1
11:32:59|30124.1
11:33:00|30124.1
11:33:00|30124.09
11:33:01|30124.09
11:33:03|30124.1
11:33:03|30124.1
11:33:04|30124.1
11:33:05|30124.1
11:33:06|30124.1
11:33:07|30124.1
11:33:08|30124.1
11:33:09|30124.1
11:33:11|30124.1
11:33:11|30124.1
11:33:13|30124.09
11:33:13|30124.09
11:33:14|30124.09
11:33:16|30126.99
11:33:17|30126.99
11:33:18|30126.99
11:33:19|30127.
11:33:20|30127.36
11:33:21|30127.36
11:33:21|30127.36
11:33:23|30127.37
11:33:24|30127.36
11:33:24|30127.37
11:33:26|30127.37
11:33:26|30127.37
11:33:27|30127.37
11:33:29|30127.37
11:33:30|30127.37
11:33:31|30127.37
11:33:32|30127.37
11:33:32|30127.37
11:33:34|30127.37
11:33:34|30127.37
11:33:35|30127.37
11:33:37|30127.37
11:33:37|30127.37
11:33:39|30127.37
11:33:39|30127.36
11:33:40|30127.37
11:33:41|30126.97
11:33:43|30125.88
11:33:44|30125.88
11:33:45|30125.88
11:33:46|30125.89
11:33:47|30125.88
11:33:48|30125.88
11:33:49|30125.88
11:33:50|30125.89
11:33:52|30125.89
11:33:52|30125.89
11:33:53|30125.88
11:33:54|30125.88
11:33:55|30125.89
11:33:57|30125.89
11:33:58|30125.89
11:33:58|30125.88
11:34:00|30125.89
11:34:01|30125.89
11:34:01|30125.89
11:34:02|30130.
11:34:04|30130.
11:34:05|30130.
11:34:06|30130.
11:34:07|30130.
11:34:08|30130.
11:34:09|30130.
11:34:10|30134.61
11:34:11|30135.37
11:34:12|30135.37
11:34:13|30135.37
11:34:14|30135.37
11:34:15|30135.37
11:34:16|30135.37
11:34:17|30135.37
11:34:18|30135.37
11:34:19|30135.37
11:34:20|30135.37
11:34:21|30135.37
11:34:22|30135.37
11:34:23|30135.37
11:34:24|30135.37
11:34:25|30135.37
11:34:26|30135.37
11:34:27|30135.37
11:34:28|30135.37
11:34:29|30135.37
11:34:30|30135.37
11:34:31|30135.38
11:34:32|30135.37
11:34:33|30135.37
11:34:34|30135.37
11:34:35|30135.37
11:34:36|30135.37
11:34:37|30135.37
11:34:38|30135.37
11:34:39|30135.38
11:34:40|30135.37
11:34:41|30135.37
11:34:42|30134.6
11:34:43|30128.48
11:34:45|30126.32
11:34:45|30126.32
11:34:47|30126.32
11:34:48|30126.32
11:34:49|30126.32
11:34:50|30126.32
11:34:51|30126.31
11:34:52|30126.31
11:34:53|30126.31
11:34:54|30126.31
11:34:55|30128.49
11:34:57|30128.86
11:34:57|30128.86
11:34:59|30128.87
11:35:00|30128.87
11:35:00|30128.87
11:35:02|30128.87
11:35:02|30128.86
11:35:04|30126.44
11:35:04|30125.61
11:35:06|30125.61
11:35:07|30125.61
11:35:08|30125.61
11:35:09|30125.61
11:35:10|30125.61
11:35:11|30115.51
11:35:12|30112.12
11:35:13|30112.12
11:35:14|30110.18
11:35:15|30110.18
11:35:16|30110.01
11:35:17|30110.01
11:35:18|30110.01
11:35:19|30110.01
11:35:20|30110.01
11:35:21|30110.01
11:35:22|30110.01
11:35:23|30115.07
11:35:24|30115.07
11:35:25|30115.07
11:35:26|30115.07
11:35:27|30115.07
11:35:28|30115.07
11:35:29|30115.07
11:35:30|30115.07
11:35:31|30114.63
11:35:32|30112.93
11:35:33|30112.93
11:35:34|30111.04
11:35:35|30111.03
11:35:36|30110.02
11:35:37|30110.01
11:35:38|30110.01
11:35:39|30110.01
11:35:40|30110.01
11:35:41|30110.01
11:35:42|30110.01
11:35:43|30110.01
11:35:45|30110.01
11:35:47|30110.02
11:35:48|30110.01
11:35:49|30110.01
11:35:50|30110.01
11:35:52|30110.02
11:35:52|30120.
11:35:53|30121.95
11:35:54|30121.96
11:35:56|30121.96
11:35:57|30121.96
11:35:58|30121.95
11:35:59|30121.95
11:36:00|30121.95
11:36:01|30121.96
11:36:02|30121.95
11:36:03|30121.95
11:36:04|30121.95
11:36:05|30121.95
11:36:06|30121.95
11:36:07|30121.96
11:36:08|30121.96
11:36:09|30121.96
11:36:10|30121.96
11:36:11|30121.96
11:36:12|30121.95
11:36:13|30121.96
11:36:14|30121.96
11:36:15|30121.96
11:36:16|30121.96
11:36:17|30121.96
11:36:18|30121.96
11:36:20|30121.95
11:36:21|30121.95
11:36:22|30121.95
11:36:22|30121.95
11:36:23|30121.95
11:36:24|30121.95
11:36:25|30121.95
11:36:26|30121.95
11:36:27|30121.95
11:36:28|30121.95
11:36:30|30121.96
11:36:31|30121.95
11:36:32|30121.95
11:36:32|30121.95
11:36:34|30121.95
11:36:34|30121.96
11:36:36|30121.96
11:36:37|30121.95
11:36:37|30121.29
11:36:39|30121.01
11:36:40|30117.71
11:36:40|30111.66
11:36:42|30107.67
11:36:43|30107.67
11:36:44|30107.67
11:36:44|30107.67
11:36:47|30107.67
11:36:48|30107.68
11:36:49|30107.68
11:36:50|30107.68
11:36:51|30107.68
11:36:52|30107.68
11:36:53|30107.67
11:36:54|30107.68
11:36:55|30107.68
11:36:56|30107.68
11:36:57|30107.68
11:36:58|30107.68
11:37:00|30107.68
11:37:00|30107.67
11:37:01|30107.67
11:37:02|30107.67
11:37:03|30102.55
11:37:04|30102.55
11:37:05|30102.55
11:37:06|30102.55
11:37:07|30102.55
11:37:08|30102.05
11:37:09|30102.05
11:37:10|30102.05
11:37:11|30102.04
11:37:12|30102.04
11:37:13|30102.04
11:37:14|30102.04
11:37:15|30102.04
11:37:16|30102.05
11:37:17|30102.05
11:37:18|30102.04
11:37:19|30102.05
11:37:20|30102.04
11:37:21|30102.04
11:37:22|30102.04
11:37:23|30102.04
11:37:24|30102.04
11:37:25|30102.04
11:37:26|30102.04
11:37:27|30102.05
11:37:28|30102.05
11:37:29|30102.05
11:37:30|30102.04
11:37:31|30121.19
11:37:32|30121.19
11:37:33|30121.19
11:37:34|30121.2
11:37:35|30121.2
11:37:36|30121.2
11:37:37|30121.2
11:37:38|30121.19
11:37:39|30121.19
11:37:40|30121.19
11:37:41|30121.19
11:37:42|30121.2
11:37:43|30121.2
11:37:44|30121.2
11:37:45|30121.2
11:37:47|30121.2
11:37:47|30121.2
11:37:48|30121.2
11:37:50|30121.19
11:37:51|30121.19
11:37:52|30121.2
11:37:53|30121.19
11:37:54|30121.19
11:37:55|30121.19
11:37:57|30121.19
11:37:57|30121.19
11:37:59|30121.19
11:37:59|30121.19
11:38:01|30121.19
11:38:02|30121.19
11:38:03|30121.19
11:38:03|30121.19
11:38:04|30121.2
11:38:06|30121.23
11:38:07|30121.23
11:38:08|30121.23
11:38:09|30121.22
11:38:10|30121.23
11:38:11|30121.23
11:38:12|30121.23
11:38:13|30121.23
11:38:14|30121.23
11:38:15|30121.23
11:38:16|30121.22
11:38:17|30121.23
11:38:18|30121.23
11:38:19|30121.23
11:38:20|30121.23
11:38:21|30121.37
11:38:22|30121.37
11:38:23|30121.37
11:38:24|30121.37
11:38:25|30121.37
11:38:26|30121.37
11:38:27|30121.37
11:38:28|30121.38
11:38:29|30121.38
11:38:30|30121.38
11:38:31|30121.38
11:38:32|30121.37
11:38:33|30121.37
11:38:34|30121.37
11:38:35|30121.38
11:38:36|30121.38
11:38:37|30121.38
11:38:38|30121.38
11:38:39|30121.38
11:38:40|30121.38
11:38:41|30121.37
11:38:42|30121.37
11:38:43|30121.37
11:38:44|30121.38
11:38:45|30121.38
11:38:46|30121.38
11:38:47|30121.22
11:38:49|30121.22
11:38:50|30121.19
11:38:51|30121.19
11:38:52|30121.19
11:38:53|30116.22
11:38:53|30113.43
11:38:55|30113.43
11:38:55|30113.42
11:38:56|30113.42
11:38:57|30113.42
11:38:59|30113.43
11:39:00|30113.43
11:39:01|30113.43
11:39:02|30113.43
11:39:03|30113.43
11:39:04|30113.43
11:39:05|30110.01
11:39:06|30110.
11:39:07|30110.
11:39:08|30110.
11:39:09|30110.3
11:39:10|30117.07
11:39:11|30117.07
11:39:12|30117.07
11:39:13|30117.07
11:39:13|30117.07
11:39:15|30117.07
11:39:16|30117.07
11:39:17|30117.07
11:39:18|30117.07
11:39:19|30117.07
11:39:20|30117.07
11:39:20|30117.07
11:39:22|30117.07
11:39:23|30117.07
11:39:23|30117.07
11:39:25|30117.07
11:39:26|30117.07
11:39:27|30117.07
11:39:28|30117.07
11:39:29|30117.07
11:39:30|30117.07
11:39:31|30117.08
11:39:31|30117.07
11:39:32|30117.07
11:39:34|30117.08
11:39:35|30117.08
11:39:36|30117.08
11:39:37|30117.07
11:39:38|30117.07
11:39:39|30117.07
11:39:40|30115.09
11:39:41|30115.09
11:39:42|30114.5
11:39:43|30114.5
11:39:44|30114.5
11:39:45|30111.08
11:39:46|30111.08
11:39:47|30111.08
11:39:48|30111.08
11:39:50|30111.08
11:39:51|30111.08
11:39:52|30111.09
11:39:53|30111.09
11:39:54|30111.09
11:39:55|30111.09
11:39:56|30111.09
11:39:56|30111.08
11:39:58|30111.08
11:39:59|30111.09
11:40:00|30111.08
11:40:01|30111.08
11:40:01|30111.09
11:40:03|30111.08
11:40:04|30111.09
11:40:05|30108.81
11:40:06|30106.06
11:40:07|30106.06
11:40:08|30106.06
11:40:09|30105.96
11:40:10|30105.96
11:40:10|30105.96
11:40:12|30105.96
11:40:13|30105.96
11:40:14|30105.96
11:40:15|30105.96
11:40:16|30105.96
11:40:17|30105.96
11:40:18|30105.95
11:40:19|30105.95
11:40:20|30105.96
11:40:21|30105.96
11:40:22|30105.96
11:40:24|30105.96
11:40:24|30106.05
11:40:25|30106.05
11:40:26|30106.07
11:40:27|30106.07
11:40:29|30106.07
11:40:30|30106.07
11:40:30|30106.07
11:40:32|30106.07
11:40:33|30106.07
11:40:34|30106.07
11:40:35|30106.07
11:40:36|30106.07
11:40:37|30106.07
11:40:38|30106.06
11:40:38|30106.07
11:40:40|30106.07
11:40:41|30106.07
11:40:42|30106.06
11:40:42|30106.07
11:40:44|30106.07
11:40:45|30106.07
11:40:46|30106.06
11:40:47|30106.07
11:40:48|30106.07
11:40:48|30106.06
11:40:50|30106.06
11:40:52|30106.06
11:40:52|30106.06
11:40:54|30106.07
11:40:55|30106.07
11:40:56|30106.07
11:40:57|30106.07
11:40:58|30106.07
11:40:59|30106.07
11:41:00|30106.07
11:41:01|30106.07
11:41:02|30106.06
11:41:03|30106.07
11:41:04|30106.07
11:41:05|30106.07
11:41:06|30106.06
11:41:06|30106.06
11:41:08|30106.06
11:41:09|30106.06
11:41:10|30106.06
11:41:11|30106.06
11:41:12|30106.06
11:41:13|30106.06
11:41:14|30106.06
11:41:15|30106.06
11:41:16|30106.06
11:41:17|30106.06
11:41:18|30106.07
11:41:19|30106.06
11:41:20|30106.06
11:41:21|30106.06
11:41:22|30106.06
11:41:23|30106.06
11:41:24|30106.07
11:41:25|30106.07
11:41:26|30106.07
11:41:27|30106.07
11:41:28|30106.06
11:41:29|30106.06
11:41:30|30106.06
11:41:31|30106.06
11:41:31|30106.06
11:41:32|30106.06
11:41:33|30106.06
11:41:35|30106.06
11:41:36|30106.06
11:41:37|30106.07
11:41:38|30106.07
11:41:39|30106.07
11:41:40|30106.07
11:41:41|30106.07
11:41:42|30109.04
11:41:42|30109.04
11:41:44|30109.04
11:41:45|30109.04
11:41:46|30109.04
11:41:47|30109.04
11:41:48|30109.04
11:41:48|30109.04
11:41:50|30109.04
11:41:51|30109.05
11:41:53|30109.05
11:41:53|30109.05
11:41:54|30109.05
11:41:55|30109.05
11:41:56|30109.04
11:41:57|30109.05
11:41:58|30109.05
11:42:00|30109.04
11:42:01|30109.04
11:42:02|30109.04
11:42:03|30109.04
11:42:04|30111.07
11:42:05|30111.07
11:42:06|30111.07
11:42:07|30111.07
11:42:08|30111.07
11:42:08|30111.08
11:42:10|30111.08
11:42:11|30111.07
11:42:12|30111.07
11:42:13|30111.07
11:42:14|30111.07
11:42:14|30111.07
11:42:16|30111.07
11:42:16|30111.08
11:42:18|30111.08
11:42:19|30111.07
11:42:20|30111.07
11:42:21|30111.07
11:42:22|30111.08
11:42:23|30111.08
11:42:24|30111.08
11:42:25|30111.08
11:42:25|30110.
11:42:27|30107.92
11:42:27|30107.92
11:42:29|30107.93
11:42:30|30107.92
11:42:30|30107.92
11:42:32|30107.92
11:42:33|30107.92
11:42:34|30107.92
11:42:35|30107.92
11:42:36|30107.92
11:42:37|30107.92
11:42:38|30107.92
11:42:39|30107.92
11:42:40|30107.92
11:42:41|30107.92
11:42:42|30107.93
11:42:43|30107.92
11:42:43|30107.92
11:42:45|30107.92
11:42:46|30107.92
11:42:47|30107.93
11:42:48|30107.93
11:42:49|30107.93
11:42:50|30107.93
11:42:51|30107.93
11:42:52|30107.92
11:42:54|30107.92
11:42:55|30107.92
11:42:55|30107.92
11:42:57|30107.93
11:42:58|30107.93
11:42:59|30107.92
11:43:00|30107.92
11:43:01|30107.92
11:43:02|30105.67
11:43:03|30105.67
11:43:04|30105.68
11:43:05|30105.68
11:43:06|30096.75
11:43:07|30096.46
11:43:08|30096.46
11:43:09|30096.46
11:43:10|30096.46
11:43:11|30096.46
11:43:12|30096.13
11:43:13|30096.08
11:43:14|30096.08
11:43:15|30096.08
11:43:16|30096.08
11:43:17|30096.08
11:43:18|30096.08
11:43:19|30096.08
11:43:20|30096.08
11:43:21|30091.41
11:43:22|30091.41
11:43:23|30091.41
11:43:24|30091.5
11:43:25|30091.43
11:43:26|30091.43
11:43:27|30091.43
11:43:28|30091.43
11:43:29|30091.43
11:43:30|30091.43
11:43:31|30091.43
11:43:32|30091.43
11:43:33|30091.43
11:43:34|30091.43
11:43:35|30095.02
11:43:36|30095.25
11:43:37|30095.25
11:43:38|30095.25
11:43:39|30095.26
11:43:40|30095.26
11:43:41|30095.26
11:43:42|30095.25
11:43:43|30095.26
11:43:44|30095.26
11:43:45|30095.26
11:43:46|30095.26
11:43:47|30095.25
11:43:48|30095.25
11:43:49|30095.25
11:43:50|30095.25
11:43:51|30095.25
11:43:52|30095.25
11:43:54|30095.25
11:43:55|30095.25
11:43:55|30095.25
11:43:57|30095.25
11:43:57|30095.25
11:43:59|30095.25
11:43:59|30095.25
11:44:01|30095.26
11:44:02|30095.25
11:44:03|30095.25
11:44:04|30095.25
11:44:05|30095.25
11:44:06|30095.25
11:44:07|30095.25
11:44:08|30095.25
11:44:09|30095.25
11:44:10|30095.25
11:44:11|30095.25
11:44:11|30095.25
11:44:12|30095.25
11:44:14|30095.25
11:44:15|30095.25
11:44:16|30095.25
11:44:17|30095.26
11:44:17|30095.26
11:44:19|30095.26
11:44:19|30095.25
11:44:20|30095.25
11:44:22|30095.25
11:44:23|30095.25
11:44:24|30095.25
11:44:24|30095.25
11:44:26|30095.26
11:44:27|30095.25
11:44:28|30095.25
11:44:29|30095.25
11:44:30|30095.25
11:44:31|30095.25
11:44:32|30095.25
11:44:33|30095.25
11:44:34|30095.25
11:44:35|30095.25
11:44:36|30095.25
11:44:37|30095.25
11:44:38|30095.25
11:44:39|30095.25
11:44:40|30093.72
11:44:41|30093.72
11:44:42|30093.72
11:44:43|30093.73
11:44:44|30093.73
11:44:45|30091.69
11:44:46|30091.69
11:44:47|30091.69
11:44:48|30091.68
11:44:49|30091.68
11:44:50|30091.68
11:44:51|30091.68
11:44:52|30091.68
11:44:53|30091.69
11:44:54|30091.69
11:44:55|30091.69
11:44:56|30091.69
11:44:57|30091.69
11:44:58|30091.69
11:44:59|30091.69
11:45:00|30092.37
11:45:01|30092.38
11:45:02|30092.38
11:45:03|30092.37
11:45:05|30092.37
11:45:06|30092.37
11:45:07|30092.37
11:45:07|30092.38
11:45:09|30092.37
11:45:10|30092.38
11:45:11|30092.38
11:45:12|30092.37
11:45:13|30092.37
11:45:14|30092.37
11:45:15|30092.37
11:45:16|30092.38
11:45:17|30092.38
11:45:18|30092.38
11:45:18|30092.38
11:45:20|30092.38
11:45:21|30092.38
11:45:22|30092.38
11:45:23|30092.37
11:45:24|30092.38
11:45:25|30092.38
11:45:26|30092.37
11:45:27|30092.37
11:45:27|30092.37
11:45:29|30092.37
11:45:29|30092.37
11:45:31|30092.37
11:45:32|30092.37
11:45:33|30092.37
11:45:34|30092.37
11:45:35|30093.61
11:45:36|30093.61
11:45:37|30093.61
11:45:38|30093.61
11:45:39|30093.6
11:45:40|30093.6
11:45:41|30093.6
11:45:42|30093.61
11:45:43|30093.6
11:45:44|30093.6
11:45:45|30093.6
11:45:46|30093.61
11:45:47|30093.61
11:45:48|30093.61
11:45:49|30093.61
11:45:50|30093.6
11:45:51|30093.6
11:45:52|30093.61
11:45:53|30093.61
11:45:54|30093.61
11:45:56|30093.6
11:45:57|30092.37
11:45:58|30092.37
11:45:59|30092.37
11:46:00|30092.37
11:46:01|30092.37
11:46:02|30092.37
11:46:03|30092.37
11:46:03|30092.38
11:46:04|30092.38
11:46:06|30092.38
11:46:06|30092.37
11:46:08|30092.37
11:46:09|30092.37
11:46:10|30092.37
11:46:11|30092.37
11:46:12|30092.37
11:46:13|30092.37
11:46:14|30092.37
11:46:15|30089.37
11:46:16|30089.37
11:46:17|30089.22
11:46:18|30089.22
11:46:19|30089.22
11:46:20|30089.22
11:46:21|30089.22
11:46:22|30089.23
11:46:23|30089.22
11:46:24|30089.23
11:46:25|30089.23
11:46:26|30089.23
11:46:27|30089.23
11:46:28|30089.23
11:46:29|30089.23
11:46:30|30089.22
11:46:31|30088.81
11:46:32|30088.81
11:46:33|30088.81
11:46:34|30088.8
11:46:35|30088.8
11:46:36|30088.8
11:46:37|30088.8
11:46:38|30088.8
11:46:39|30088.8
11:46:40|30088.8
11:46:41|30088.8
11:46:42|30088.8
11:46:43|30088.8
11:46:44|30088.81
11:46:45|30088.81
11:46:46|30088.81
11:46:47|30088.81
11:46:48|30088.8
11:46:49|30088.8
11:46:50|30088.8
11:46:51|30088.81
11:46:52|30088.81
11:46:53|30088.81
11:46:54|30088.81
11:46:55|30088.81
11:46:56|30088.81
11:46:58|30088.8
11:46:59|30088.8
11:47:00|30088.8
11:47:01|30088.8
11:47:02|30088.8
11:47:02|30088.8
11:47:04|30088.8
11:47:05|30088.8
11:47:06|30088.8
11:47:07|30088.8
11:47:08|30088.8
11:47:09|30088.8
11:47:10|30088.8
11:47:11|30088.8
11:47:12|30088.8
11:47:13|30088.8
11:47:14|30088.8
11:47:15|30088.8
11:47:16|30088.8
11:47:17|30088.8
11:47:18|30088.8
11:47:19|30088.8
11:47:20|30088.8
11:47:21|30088.8
11:47:22|30088.8
11:47:23|30088.8
11:47:24|30088.8
11:47:25|30088.8
11:47:26|30088.8
11:47:27|30088.81
11:47:28|30088.81
11:47:29|30088.81
11:47:30|30088.81
11:47:31|30088.81
11:47:32|30088.81
11:47:33|30088.81
11:47:34|30088.81
11:47:35|30088.81
11:47:36|30088.81
11:47:37|30088.81
11:47:38|30088.81
11:47:39|30088.8
11:47:40|30088.8
11:47:41|30088.8
11:47:43|30088.8
11:47:43|30088.8
11:47:44|30088.71
11:47:45|30088.7
11:47:46|30088.7
11:47:47|30088.71
11:47:48|30088.7
11:47:49|30088.7
11:47:50|30088.7
11:47:51|30088.71
11:47:52|30088.71
11:47:53|30088.71
11:47:54|30088.7
11:47:55|30088.7
11:47:57|30088.7
11:47:58|30088.7
11:47:59|30088.7
11:48:00|30088.7
11:48:01|30088.7
11:48:02|30088.71
11:48:03|30088.71
11:48:04|30088.71
11:48:05|30088.71
11:48:06|30088.71
11:48:07|30088.71
11:48:08|30088.71
11:48:09|30088.7
11:48:11|30088.7
11:48:11|30088.7
11:48:12|30088.7
11:48:13|30088.7
11:48:14|30088.7
11:48:16|30088.7
11:48:16|30088.7
11:48:18|30088.7
11:48:18|30088.7
11:48:20|30088.7
11:48:21|30088.7
11:48:22|30088.7
11:48:22|30088.7
11:48:23|30088.71
11:48:25|30088.71
11:48:26|30088.71
11:48:26|30088.71
11:48:27|30088.7
11:48:29|30088.7
11:48:29|30088.7
11:48:30|30088.7
11:48:32|30088.7
11:48:33|30088.71
11:48:34|30088.71
11:48:34|30088.7
11:48:36|30088.7
11:48:36|30088.7
11:48:38|30088.7
11:48:38|30088.7
11:48:39|30088.7
11:48:40|30088.7
11:48:41|30088.7
11:48:43|30088.7
11:48:44|30087.44
11:48:45|30084.58
11:48:46|30084.58
11:48:47|30084.59
11:48:48|30084.58
11:48:49|30084.59
11:48:50|30084.58
11:48:51|30084.58
11:48:52|30084.59
11:48:53|30084.59
11:48:54|30084.59
11:48:55|30084.58
11:48:56|30084.58
11:48:57|30084.58
11:48:58|30084.58
11:49:00|30084.58
11:49:01|30084.58
11:49:01|30084.58
11:49:03|30084.58
11:49:04|30084.58
11:49:05|30084.58
11:49:06|30084.58
11:49:07|30084.58
11:49:08|30084.58
11:49:09|30084.58
11:49:10|30084.58
11:49:11|30084.58
11:49:12|30084.58
11:49:13|30084.59
11:49:14|30084.59
11:49:15|30084.59
11:49:16|30084.59
11:49:17|30084.59
11:49:18|30084.59
11:49:19|30084.58
11:49:20|30084.59
11:49:21|30084.58
11:49:22|30084.58
11:49:23|30084.58
11:49:24|30084.58
11:49:25|30084.58
11:49:26|30084.58
11:49:27|30084.58
11:49:28|30084.58
11:49:29|30084.58
11:49:29|30084.58
11:49:31|30084.58
11:49:32|30084.58
11:49:33|30084.58
11:49:33|30084.58
11:49:35|30084.58
11:49:36|30084.59
11:49:37|30084.58
11:49:37|30084.58
11:49:39|30084.59
11:49:40|30084.59
11:49:41|30084.59
11:49:41|30084.59
11:49:43|30084.58
11:49:44|30084.58
11:49:45|30084.58
11:49:45|30084.58
11:49:47|30084.59
11:49:47|30084.59
11:49:49|30084.59
11:49:50|30084.58
11:49:51|30084.58
11:49:52|30084.58
11:49:53|30084.58
11:49:54|30084.58
11:49:55|30084.58
11:49:56|30084.59
11:49:57|30084.59
11:49:58|30084.59
11:49:59|30084.59
11:50:01|30084.59
11:50:01|30084.58
11:50:02|30084.58
11:50:03|30084.59
11:50:04|30084.58
11:50:05|30084.58
11:50:07|30084.58
11:50:08|30084.58
11:50:09|30084.58
11:50:10|30084.58
11:50:11|30084.58
11:50:11|30084.58
11:50:12|30084.58
11:50:14|30084.58
11:50:14|30084.58
11:50:16|30084.58
11:50:16|30084.58
11:50:18|30084.58
11:50:18|30079.28
11:50:19|30079.28
11:50:21|30079.28
11:50:21|30079.27
11:50:23|30079.27
11:50:23|30079.28
11:50:24|30079.28
11:50:26|30079.28
11:50:26|30079.28
11:50:27|30079.28
11:50:29|30079.27
11:50:30|30079.28
11:50:30|30079.27
11:50:31|30079.28
11:50:33|30079.28
11:50:34|30079.28
11:50:35|30079.27
11:50:35|30079.27
11:50:36|30079.27
11:50:38|30079.27
11:50:38|30079.27
11:50:40|30079.27
11:50:41|30079.27
11:50:41|30079.27
11:50:43|30079.27
11:50:43|30079.28
11:50:45|30079.28
11:50:46|30079.28
11:50:46|30079.28
11:50:48|30079.28
11:50:48|30073.33
11:50:49|30073.33
11:50:51|30073.32
11:50:51|30073.33
11:50:53|30073.33
11:50:54|30073.32
11:50:55|30073.33
11:50:55|30073.32
11:50:56|30073.33
11:50:57|30073.33
11:50:59|30073.33
11:51:00|30073.33
11:51:02|30073.32
11:51:03|30073.32
11:51:04|30073.32
11:51:04|30073.32
11:51:05|30073.32
11:51:06|30073.32
11:51:08|30073.32
11:51:09|30073.33
11:51:10|30073.33
11:51:11|30073.33
11:51:12|30073.32
11:51:12|30073.33
11:51:14|30073.32
11:51:14|30073.33
11:51:16|30073.32
11:51:16|30073.32
11:51:17|30073.32
11:51:19|30073.32
11:51:19|30073.32
11:51:20|30073.32
11:51:21|30073.32
11:51:22|30073.32
11:51:24|30073.32
11:51:25|30073.32
11:51:26|30073.33
11:51:27|30073.32
11:51:27|30073.32
11:51:29|30073.32
11:51:30|30073.33
11:51:31|30073.33
11:51:32|30073.33
11:51:33|30073.33
11:51:33|30073.33
11:51:35|30073.33
11:51:36|30073.33
11:51:37|30073.33
11:51:37|30073.33
11:51:39|30073.33
11:51:40|30073.33
11:51:40|30073.32
11:51:42|30073.32
11:51:43|30073.32
11:51:44|30073.33
11:51:45|30076.6
11:51:46|30076.6
11:51:47|30076.6
11:51:48|30076.6
11:51:49|30083.17
11:51:50|30088.21
11:51:51|30088.22
11:51:52|30088.22
11:51:53|30088.22
11:51:54|30088.22
11:51:55|30088.22
11:51:56|30088.22
11:51:56|30088.22
11:51:58|30088.22
11:51:59|30088.22
11:52:00|30088.22
11:52:01|30088.22
11:52:02|30088.22
11:52:03|30088.21
11:52:04|30088.21
11:52:05|30088.21
11:52:06|30088.21
11:52:07|30088.22
11:52:08|30088.22
11:52:10|30093.61
11:52:10|30093.6
11:52:11|30093.61
11:52:12|30093.61
11:52:13|30093.61
11:52:14|30093.6
11:52:15|30093.6
11:52:16|30093.61
11:52:17|30093.61
11:52:18|30093.61
11:52:19|30093.61
11:52:20|30093.61
11:52:21|30093.61
11:52:22|30093.6
11:52:23|30088.22
11:52:24|30088.
11:52:25|30087.99
11:52:26|30088.
11:52:27|30092.65
11:52:28|30092.65
11:52:29|30092.65
11:52:30|30092.65
11:52:32|30092.66
11:52:32|30092.66
11:52:33|30092.66
11:52:34|30092.66
11:52:35|30092.65
11:52:36|30092.65
11:52:37|30092.65
11:52:38|30092.66
11:52:39|30092.66
11:52:40|30092.65
11:52:41|30092.65
11:52:42|30092.65
11:52:43|30092.65
11:52:44|30092.65
11:52:45|30092.65
11:52:46|30092.65
11:52:47|30092.65
11:52:48|30092.65
11:52:49|30092.66
11:52:50|30092.66
11:52:51|30092.65
11:52:52|30092.65
11:52:53|30092.65
11:52:54|30092.66
11:52:55|30092.65
11:52:56|30092.65
11:52:57|30092.65
11:52:58|30092.65
11:52:59|30092.65
11:53:00|30089.84
11:53:02|30089.85
11:53:03|30089.85
11:53:03|30089.84
11:53:05|30089.84
11:53:06|30084.9
11:53:07|30075.69
11:53:08|30075.68
11:53:09|30075.68
11:53:10|30075.68
11:53:11|30075.68
11:53:12|30075.69
11:53:13|30075.69
11:53:14|30075.69
11:53:15|30075.69
11:53:16|30075.68
11:53:17|30075.68
11:53:18|30075.68
11:53:19|30075.68
11:53:20|30075.68
11:53:21|30075.68
11:53:22|30075.68
11:53:23|30075.68
11:53:24|30075.68
11:53:25|30075.68
11:53:26|30075.69
11:53:27|30078.36
11:53:28|30078.81
11:53:29|30078.85
11:53:30|30078.85
11:53:31|30078.85
11:53:32|30078.85
11:53:33|30080.38
11:53:34|30080.37
11:53:35|30080.37
11:53:36|30080.37
11:53:37|30080.37
11:53:38|30080.38
11:53:39|30080.37
11:53:40|30080.37
11:53:41|30080.37
11:53:42|30080.37
11:53:43|30080.37
11:53:44|30080.37
11:53:45|30080.37
11:53:46|30080.37
11:53:47|30080.37
11:53:48|30080.37
11:53:49|30080.37
11:53:50|30080.37
11:53:51|30080.37
11:53:52|30081.09
11:53:53|30092.61
11:53:54|30092.61
11:53:55|30092.61
11:53:56|30092.61
11:53:57|30092.61
11:53:58|30092.61
11:53:59|30092.61
11:54:00|30092.61
11:54:01|30088.05
11:54:02|30088.05
11:54:04|30088.04
11:54:04|30088.04
11:54:05|30088.04
11:54:07|30088.04
11:54:07|30088.04
11:54:09|30088.04
11:54:10|30088.04
11:54:11|30088.04
11:54:12|30088.04
11:54:13|30088.04
11:54:14|30088.05
11:54:15|30088.04
11:54:16|30088.04
11:54:17|30088.04
11:54:18|30088.05
11:54:19|30088.05
11:54:20|30088.05
11:54:21|30088.05
11:54:23|30088.05
11:54:23|30088.05
11:54:24|30088.04
11:54:25|30088.04
11:54:26|30088.04
11:54:27|30088.04
11:54:28|30088.04
11:54:29|30088.04
11:54:30|30088.04
11:54:31|30088.04
11:54:32|30088.04
11:54:34|30088.04
11:54:34|30088.04
11:54:35|30088.04
11:54:36|30088.04
11:54:37|30088.04
11:54:39|30086.71
11:54:39|30086.71
11:54:40|30086.72
11:54:42|30086.72
11:54:42|30086.72
11:54:44|30086.72
11:54:44|30086.72
11:54:45|30086.72
11:54:47|30086.72
11:54:48|30086.72
11:54:49|30086.7
11:54:49|30086.7
11:54:51|30086.71
11:54:51|30086.7
11:54:52|30086.7
11:54:54|30086.7
11:54:54|30086.7
11:54:55|30086.7
11:54:57|30086.71
11:54:57|30086.71
11:54:58|30086.71
11:54:59|30086.71
11:55:00|30086.71
11:55:01|30084.21
11:55:02|30084.21
11:55:04|30084.21
11:55:06|30084.21
11:55:07|30082.62
11:55:08|30082.61
11:55:09|30082.61
11:55:10|30082.61
11:55:11|30082.61
11:55:12|30082.61
11:55:13|30082.61
11:55:14|30082.62
11:55:15|30082.62
11:55:16|30082.61
11:55:16|30084.42
11:55:18|30084.47
11:55:19|30084.47
11:55:19|30084.47
11:55:21|30084.51
11:55:22|30084.51
11:55:23|30085.22
11:55:23|30085.21
11:55:25|30085.21
11:55:26|30085.21
11:55:27|30085.21
11:55:28|30085.21
11:55:29|30085.21
11:55:30|30085.21
11:55:31|30085.21
11:55:31|30085.21
11:55:33|30085.21
11:55:34|30085.21
11:55:35|30085.21
11:55:36|30085.21
11:55:37|30085.21
11:55:38|30085.21
11:55:39|30085.21
11:55:40|30085.22
11:55:41|30085.22
11:55:42|30085.22
11:55:43|30085.22
11:55:44|30085.22
11:55:45|30085.22
11:55:46|30085.4
11:55:47|30085.4
11:55:48|30085.4
11:55:49|30085.4
11:55:50|30085.4
11:55:51|30085.4
11:55:52|30085.4
11:55:53|30085.4
11:55:54|30085.4
11:55:55|30085.4
11:55:56|30085.4
11:55:57|30085.4
11:55:58|30085.4
11:55:59|30085.4
11:56:00|30085.4
11:56:01|30085.4
11:56:02|30085.39
11:56:04|30085.4
11:56:05|30085.4
11:56:06|30085.4
11:56:07|30085.4
11:56:08|30085.4
11:56:09|30085.39
11:56:10|30085.39
11:56:11|30085.4
11:56:12|30085.4
11:56:13|30085.39
11:56:14|30085.39
11:56:15|30085.39
11:56:16|30085.39
11:56:17|30085.4
11:56:18|30085.39
11:56:19|30085.4
11:56:20|30085.4
11:56:21|30085.4
11:56:22|30085.78
11:56:23|30085.78
11:56:24|30085.78
11:56:25|30085.78
11:56:26|30082.61
11:56:27|30082.6
11:56:28|30082.6
11:56:29|30082.6
11:56:30|30082.6
11:56:31|30082.6
11:56:32|30082.61
11:56:33|30082.61
11:56:34|30082.61
11:56:35|30082.61
11:56:36|30082.61
11:56:37|30082.61
11:56:38|30082.61
11:56:39|30082.61
11:56:40|30082.61
11:56:41|30082.61
11:56:42|30082.61
11:56:43|30082.61
11:56:44|30082.61
11:56:46|30082.61
11:56:46|30082.61
11:56:47|30082.61
11:56:48|30082.61
11:56:49|30082.61
11:56:50|30082.61
11:56:51|30082.61
11:56:52|30082.61
11:56:53|30082.61
11:56:54|30082.61
11:56:55|30082.61
11:56:56|30082.61
11:56:57|30082.61
11:56:58|30082.61
11:56:59|30082.61
11:57:00|30082.61
11:57:01|30076.52
11:57:02|30076.52
11:57:03|30076.52
11:57:04|30076.52
11:57:06|30074.57
11:57:07|30074.57
11:57:08|30074.57
11:57:09|30074.57
11:57:10|30074.57
11:57:11|30074.57
11:57:12|30074.57
11:57:13|30074.57
11:57:13|30074.57
11:57:15|30074.57
11:57:16|30074.57
11:57:17|30074.57
11:57:18|30074.57
11:57:19|30074.57
11:57:20|30074.58
11:57:21|30074.58
11:57:22|30074.58
11:57:23|30074.58
11:57:24|30074.58
11:57:25|30074.58
11:57:26|30074.58
11:57:27|30074.58
11:57:28|30074.58
11:57:29|30074.58
11:57:30|30074.58
11:57:31|30074.58
11:57:32|30074.58
11:57:33|30074.58
11:57:34|30074.58
11:57:35|30074.58
11:57:36|30074.58
11:57:37|30074.58
11:57:38|30074.58
11:57:39|30074.58
11:57:41|30074.58
11:57:41|30074.58
11:57:42|30074.58
11:57:43|30074.7
11:57:44|30074.7
11:57:45|30074.7
11:57:46|30074.7
11:57:47|30074.7
11:57:48|30074.69
11:57:49|30074.69
11:57:50|30074.69
11:57:51|30074.69
11:57:52|30075.41
11:57:53|30075.48
11:57:54|30075.48
11:57:55|30075.48
11:57:56|30075.48
11:57:57|30075.48
11:57:58|30075.48
11:57:59|30075.47
11:58:00|30075.47
11:58:01|30075.48
11:58:02|30075.48
11:58:03|30075.48
11:58:04|30075.47
11:58:05|30075.47
11:58:07|30075.47
11:58:07|30075.48
11:58:09|30075.48
11:58:10|30075.48
11:58:11|30075.48
11:58:12|30075.48
11:58:13|30075.48
11:58:14|30075.48
11:58:14|30075.48
11:58:16|30075.47
11:58:17|30075.47
11:58:18|30075.47
11:58:20|30075.47
11:58:20|30075.48
11:58:21|30075.48
11:58:22|30075.48
11:58:23|30075.48
11:58:25|30075.48
11:58:25|30075.48
11:58:26|30075.47
11:58:27|30075.47
11:58:28|30075.48
11:58:30|30075.48
11:58:31|30075.47
11:58:31|30075.48
11:58:32|30075.47
11:58:34|30075.48
11:58:34|30075.48
11:58:35|30075.47
11:58:37|30075.47
11:58:37|30075.47
11:58:38|30075.47
11:58:40|30075.43
11:58:41|30075.43
11:58:41|30075.43
11:58:42|30075.42
11:58:44|30075.43
11:58:44|30075.43
11:58:46|30075.43
11:58:46|30075.43
11:58:47|30075.43
11:58:48|30075.42
11:58:49|30075.43
11:58:50|30075.43
11:58:51|30075.42
11:58:52|30075.43
11:58:53|30075.42
11:58:55|30075.42
11:58:55|30075.42
11:58:57|30075.42
11:58:57|30075.43
11:58:58|30075.43
11:58:59|30075.43
11:59:00|30075.43
11:59:02|30075.43
11:59:03|30075.43
11:59:03|30075.43
11:59:05|30075.43
11:59:05|30075.43
11:59:07|30075.43
11:59:08|30075.43
11:59:09|30075.43
11:59:10|30075.43
11:59:11|30075.43
11:59:13|30075.43
11:59:13|30076.19
11:59:14|30076.19
11:59:15|30076.19
11:59:16|30082.13
11:59:17|30082.13
11:59:18|30082.13
11:59:19|30082.13
11:59:20|30082.14
11:59:21|30082.13
11:59:22|30082.13
11:59:23|30082.14
11:59:24|30082.14
11:59:25|30082.14
11:59:26|30082.13
11:59:27|30082.14
11:59:28|30082.14
11:59:30|30082.14
11:59:30|30082.14
11:59:31|30082.13
11:59:32|30082.13
11:59:33|30079.65
11:59:35|30077.11
11:59:35|30077.12
11:59:36|30077.12
11:59:37|30077.12
11:59:38|30077.11
11:59:40|30077.11
11:59:41|30077.11
11:59:41|30077.11
11:59:42|30077.11
11:59:44|30077.11
11:59:45|30077.11
11:59:46|30077.11
11:59:47|30077.11
11:59:48|30077.12
11:59:49|30077.12
11:59:50|30077.12
11:59:51|30077.12
11:59:52|30077.12
11:59:53|30071.43
11:59:54|30071.43
11:59:55|30071.42
11:59:56|30071.43
11:59:57|30071.43
11:59:58|30071.43
11:59:58|30071.43
12:00:00|30071.42
12:00:01|30071.42
12:00:02|30069.18
12:00:03|30069.18
12:00:04|30067.99
12:00:05|30061.63
12:00:06|30061.62
12:00:07|30061.62
12:00:08|30063.88
12:00:10|30066.23
12:00:10|30066.23
12:00:11|30066.23
12:00:12|30066.22
12:00:13|30066.23
12:00:15|30066.22
12:00:16|30066.22
12:00:17|30066.22
12:00:17|30066.22
12:00:19|30066.22
12:00:20|30066.23
12:00:21|30066.22
12:00:22|30066.23
12:00:23|30066.23
12:00:24|30066.23
12:00:25|30066.23
12:00:25|30066.22
12:00:27|30066.23
12:00:28|30066.23
12:00:29|30066.22
12:00:30|30066.22
12:00:31|30066.22
12:00:31|30066.22
12:00:32|30066.23
12:00:34|30066.23
12:00:35|30066.23
12:00:36|30066.23
12:00:37|30066.22
12:00:38|30066.22
12:00:39|30066.23
12:00:40|30066.22
12:00:41|30066.22
12:00:42|30066.23
12:00:43|30066.22
12:00:43|30066.23
12:00:45|30066.23
12:00:46|30066.23
12:00:46|30066.23
12:00:48|30066.22
12:00:49|30066.23
12:00:50|30066.23
12:00:50|30066.22
12:00:51|30066.22
12:00:53|30066.22
12:00:54|30066.22
12:00:55|30066.22
12:00:56|30066.23
12:00:57|30066.22
12:00:58|30066.22
12:01:00|30066.23
12:01:00|30066.23
12:01:01|30066.22
12:01:03|30066.22
12:01:04|30066.22
12:01:04|30066.23
12:01:05|30066.23
12:01:06|30066.23
12:01:07|30066.23
12:01:08|30063.46
12:01:10|30061.61
12:01:11|30061.38
12:01:12|30061.38
12:01:13|30061.38
12:01:14|30061.38
12:01:15|30061.38
12:01:16|30061.38
12:01:17|30061.38
12:01:18|30061.38
12:01:19|30061.38
12:01:20|30061.38
12:01:21|30061.39
12:01:22|30061.38
12:01:23|30061.39
12:01:24|30061.39
12:01:25|30061.39
12:01:26|30061.39
12:01:27|30061.39
12:01:28|30061.39
12:01:29|30061.38
12:01:31|30061.38
12:01:31|30061.39
12:01:32|30061.38
12:01:33|30061.38
12:01:34|30061.38
12:01:35|30061.39
12:01:36|30061.39
12:01:37|30061.39
12:01:38|30061.39
12:01:39|30061.39
12:01:40|30061.38
12:01:41|30061.38
12:01:42|30061.38
12:01:43|30061.38
12:01:44|30061.39
12:01:45|30061.38
12:01:46|30061.39
12:01:47|30061.39
12:01:48|30061.39
12:01:49|30061.39
12:01:50|30061.39
12:01:51|30061.39
12:01:52|30061.39
12:01:53|30061.39
12:01:54|30061.39
12:01:55|30061.38
12:01:56|30061.38
12:01:57|30061.38
12:01:58|30061.38
12:01:59|30061.38
12:02:00|30061.39
12:02:01|30061.38
12:02:02|30061.38
12:02:03|30061.38
12:02:04|30061.38
12:02:05|30061.38
12:02:06|30061.38
12:02:07|30061.38
12:02:08|30061.39
12:02:09|30070.98
12:02:10|30074.76
12:02:11|30074.75
12:02:13|30074.75
12:02:13|30074.75
12:02:14|30074.76
12:02:15|30074.75
12:02:16|30074.75
12:02:18|30074.75
12:02:19|30074.76
12:02:19|30074.76
12:02:20|30074.76
12:02:21|30074.75
12:02:23|30079.05
12:02:24|30074.57
12:02:24|30074.56
12:02:26|30074.56
12:02:26|30074.56
12:02:27|30074.56
12:02:28|30074.56
12:02:29|30074.56
12:02:30|30074.56
12:02:31|30074.56
12:02:33|30074.56
12:02:33|30074.56
12:02:34|30074.56
12:02:36|30074.56
12:02:37|30074.56
12:02:37|30074.56
12:02:39|30074.56
12:02:39|30074.57
12:02:41|30074.57
12:02:42|30074.57
12:02:42|30074.57
12:02:44|30074.57
12:02:45|30074.57
12:02:46|30074.57
12:02:47|30074.57
12:02:47|30074.56
12:02:48|30074.56
12:02:50|30074.56
12:02:51|30074.56
12:02:52|30074.57
12:02:53|30074.57
12:02:54|30075.17
12:02:55|30075.17
12:02:55|30075.17
12:02:57|30075.17
12:02:58|30075.17
12:02:59|30075.17
12:02:59|30075.17
12:03:01|30075.17
12:03:01|30075.17
12:03:03|30075.18
12:03:04|30075.18
12:03:04|30075.18
12:03:06|30075.18
12:03:07|30075.17
12:03:08|30075.17
12:03:09|30075.17
12:03:10|30075.17
12:03:11|30075.17
12:03:13|30075.18
12:03:13|30075.18
12:03:14|30075.18
12:03:15|30075.18
12:03:16|30075.18
12:03:17|30075.18
12:03:18|30075.18
12:03:19|30075.18
12:03:20|30075.18
12:03:21|30075.18
12:03:22|30075.17
12:03:23|30075.17
12:03:24|30075.17
12:03:25|30075.17
12:03:26|30075.17
12:03:27|30075.17
12:03:28|30075.17
12:03:29|30075.17
12:03:30|30075.17
12:03:31|30075.17
12:03:32|30075.18
12:03:34|30075.18
12:03:35|30075.18
12:03:35|30075.18
12:03:37|30075.18
12:03:38|30075.17
12:03:39|30075.17
12:03:39|30075.17
12:03:40|30075.17
12:03:42|30075.17
12:03:42|30075.17
12:03:43|30075.17
12:03:44|30075.17
12:03:45|30075.17
12:03:46|30075.17
12:03:48|30075.17
12:03:49|30074.94
12:03:49|30074.94
12:03:50|30074.94
12:03:51|30074.95
12:03:52|30074.94
12:03:53|30074.94
12:03:54|30074.94
12:03:55|30074.95
12:03:56|30074.95
12:03:57|30074.94
12:03:58|30074.95
12:04:00|30074.95
12:04:00|30074.94
12:04:01|30074.94
12:04:02|30074.94
12:04:03|30074.94
12:04:05|30075.84
12:04:05|30082.61
12:04:06|30082.6
12:04:07|30077.73
12:04:08|30073.24
12:04:09|30073.23
12:04:11|30073.23
12:04:11|30073.23
12:04:13|30073.23
12:04:14|30073.23
12:04:15|30073.23
12:04:16|30073.23
12:04:17|30073.23
12:04:18|30073.23
12:04:19|30073.24
12:04:20|30073.24
12:04:21|30073.24
12:04:22|30073.24
12:04:23|30073.24
12:04:24|30074.78
12:04:25|30074.83
12:04:26|30080.85
12:04:27|30080.85
12:04:28|30080.86
12:04:29|30080.86
12:04:30|30084.94
12:04:31|30084.94
12:04:32|30084.94
12:04:33|30084.94
12:04:34|30084.94
12:04:35|30084.95
12:04:36|30084.94
12:04:37|30084.94
12:04:38|30084.94
12:04:39|30083.5
12:04:40|30083.5
12:04:41|30083.5
12:04:42|30083.5
12:04:43|30082.95
12:04:44|30082.95
12:04:45|30082.94
12:04:46|30082.94
12:04:47|30082.95
12:04:48|30082.94
12:04:49|30082.94
12:04:50|30082.95
12:04:51|30082.95
12:04:52|30085.81
12:04:53|30089.99
12:04:54|30089.99
12:04:55|30089.99
12:04:56|30089.99
12:04:57|30089.99
12:04:58|30089.99
12:04:59|30089.99
12:05:00|30089.99
12:05:01|30089.99
12:05:02|30089.99
12:05:03|30089.99
12:05:04|30089.99
12:05:05|30089.99
12:05:06|30090.
12:05:07|30090.
12:05:08|30089.99
12:05:09|30090.
12:05:10|30089.99
12:05:11|30089.99
12:05:12|30089.99
12:05:13|30089.99
12:05:15|30090.
12:05:15|30088.2
12:05:16|30086.6
12:05:17|30086.6
12:05:18|30086.3
12:05:19|30086.3
12:05:20|30086.3
12:05:21|30086.3
12:05:22|30086.3
12:05:23|30086.3
12:05:24|30086.3
12:05:25|30086.3
12:05:26|30086.3
12:05:27|30086.3
12:05:28|30086.31
12:05:29|30086.31
12:05:30|30086.31
12:05:32|30086.31
12:05:33|30086.31
12:05:34|30086.3
12:05:35|30086.3
12:05:36|30086.31
12:05:37|30086.3
12:05:38|30086.31
12:05:39|30086.3
12:05:40|30086.31
12:05:41|30086.31
12:05:42|30086.31
12:05:43|30086.3
12:05:44|30086.3
12:05:45|30086.3
12:05:46|30086.3
12:05:48|30086.31
12:05:49|30086.31
12:05:49|30086.31
12:05:51|30086.31
12:05:51|30086.31
12:05:52|30086.31
12:05:54|30086.31
12:05:54|30086.31
12:05:56|30086.31
12:05:56|30086.31
12:05:57|30086.31
12:05:59|30086.31
12:06:00|30086.31
12:06:01|30086.31
12:06:01|30086.31
12:06:02|30086.31
12:06:04|30086.31
12:06:05|30086.3
12:06:06|30086.3
12:06:06|30086.3
12:06:07|30086.3
12:06:09|30086.31
12:06:09|30086.31
12:06:11|30086.31
12:06:12|30086.31
12:06:13|30086.31
12:06:13|30086.31
12:06:15|30086.3
12:06:16|30086.3
12:06:17|30086.3
12:06:18|30086.3
12:06:19|30086.3
12:06:20|30086.3
12:06:21|30086.3
12:06:22|30086.3
12:06:23|30086.3
12:06:24|30086.31
12:06:26|30086.31
12:06:26|30086.31
12:06:27|30086.31
12:06:28|30086.31
12:06:29|30086.3
12:06:31|30086.3
12:06:31|30086.3
12:06:33|30086.3
12:06:34|30086.3
12:06:34|30086.31
12:06:36|30086.31
12:06:37|30086.31
12:06:38|30086.31
12:06:39|30086.31
12:06:40|30086.31
12:06:40|30088.52
12:06:42|30088.52
12:06:43|30088.52
12:06:43|30088.53
12:06:45|30088.54
12:06:46|30088.62
12:06:47|30088.62
12:06:48|30088.62
12:06:49|30089.35
12:06:50|30089.45
12:06:51|30089.45
12:06:52|30090.19
12:06:53|30090.19
12:06:54|30090.19
12:06:55|30090.2
12:06:56|30090.2
12:06:57|30090.2
12:06:58|30090.2
12:06:59|30090.2
12:06:59|30090.2
12:07:01|30090.2
12:07:02|30090.2
12:07:03|30090.19
12:07:04|30090.19
12:07:04|30090.19
12:07:06|30090.19
12:07:07|30090.19
12:07:08|30090.19
12:07:09|30090.19
12:07:10|30090.2
12:07:10|30090.19
12:07:11|30090.19
12:07:12|30090.19
12:07:14|30090.19
12:07:14|30090.2
12:07:16|30090.2
12:07:18|30090.19
12:07:18|30090.19
12:07:20|30090.2
12:07:20|30090.2
12:07:22|30090.2
12:07:23|30090.2
12:07:24|30090.2
12:07:25|30090.19
12:07:26|30090.2
12:07:27|30090.2
12:07:28|30090.2
12:07:29|30090.2
12:07:30|30090.2
12:07:31|30090.2
12:07:32|30090.2
12:07:33|30090.2
12:07:34|30090.2
12:07:35|30090.19
12:07:36|30090.19
12:07:37|30090.2
12:07:38|30090.2
12:07:39|30090.2
12:07:40|30090.2
12:07:41|30090.2
12:07:42|30090.2
12:07:43|30090.2
12:07:44|30090.19
12:07:45|30090.19
12:07:46|30090.19
12:07:47|30090.49
12:07:48|30090.49
12:07:49|30090.49
12:07:50|30090.49
12:07:51|30090.49
12:07:52|30090.5
12:07:53|30090.5
12:07:54|30090.49
12:07:55|30090.49
12:07:56|30090.49
12:07:57|30090.49
12:07:58|30090.49
12:07:59|30090.49
12:08:00|30090.49
12:08:01|30090.49
12:08:02|30090.49
12:08:03|30090.49
12:08:04|30090.49
12:08:05|30090.49
12:08:06|30090.49
12:08:07|30090.49
12:08:08|30090.49
12:08:09|30090.5
12:08:10|30090.5
12:08:12|30090.5
12:08:12|30090.49
12:08:13|30090.49
12:08:14|30090.49
12:08:15|30090.5
12:08:17|30090.49
12:08:18|30090.2
12:08:19|30090.2
12:08:21|30090.21
12:08:21|30090.21
12:08:22|30090.21
12:08:23|30090.16
12:08:25|30090.16
12:08:26|30090.16
12:08:27|30090.16
12:08:28|30090.16
12:08:29|30090.16
12:08:30|30090.14
12:08:31|30090.15
12:08:31|30090.15
12:08:33|30090.15
12:08:33|30090.15
12:08:35|30090.15
12:08:35|30090.15
12:08:36|30090.15
12:08:37|30090.15
12:08:38|30090.15
12:08:40|30090.15
12:08:41|30090.15
12:08:42|30090.15
12:08:42|30090.14
12:08:44|30090.15
12:08:45|30090.14
12:08:46|30090.14
12:08:47|30090.15
12:08:48|30090.15
12:08:49|30090.15
12:08:50|30090.15
12:08:51|30090.15
12:08:52|30090.15
12:08:53|30090.15
12:08:54|30090.15
12:08:55|30090.14
12:08:56|30090.14
12:08:56|30090.15
12:08:58|30090.14
12:08:59|30090.14
12:09:00|30090.14
12:09:01|30090.
12:09:02|30090.
12:09:03|30089.75
12:09:04|30089.75
12:09:05|30089.75
12:09:06|30089.75
12:09:07|30089.75
12:09:08|30089.75
12:09:09|30089.75
12:09:10|30089.75
12:09:11|30089.75
12:09:12|30089.75
12:09:13|30089.75
12:09:14|30089.75
12:09:15|30089.74
12:09:16|30089.74
12:09:17|30089.74
12:09:19|30089.74
12:09:19|30089.74
12:09:21|30089.74
12:09:22|30089.74
12:09:23|30089.74
12:09:24|30089.74
12:09:25|30089.74
12:09:25|30089.74
12:09:27|30089.74
12:09:27|30089.75
12:09:29|30089.75
12:09:29|30089.75
12:09:31|30089.75
12:09:32|30089.75
12:09:32|30080.
12:09:34|30080.01
12:09:34|30080.
12:09:35|30080.
12:09:36|30080.01
12:09:37|30080.01
12:09:39|30080.01
12:09:39|30080.01
12:09:40|30080.
12:09:42|30080.
12:09:43|30080.
12:09:43|30081.45
12:09:45|30081.45
12:09:46|30084.64
12:09:46|30084.64
12:09:48|30084.64
12:09:49|30084.64
12:09:50|30084.64
12:09:51|30084.64
12:09:51|30084.64
12:09:53|30084.64
12:09:54|30084.64
12:09:55|30084.64
12:09:56|30084.64
12:09:57|30084.64
12:09:58|30084.64
12:09:59|30084.64
12:10:00|30084.64
12:10:01|30084.64
12:10:02|30084.64
12:10:03|30084.64
12:10:04|30084.64
12:10:05|30084.64
12:10:06|30084.64
12:10:07|30084.64
12:10:08|30084.64
12:10:09|30084.64
12:10:10|30084.64
12:10:11|30085.38
12:10:12|30087.07
12:10:13|30087.07
12:10:14|30087.07
12:10:15|30087.06
12:10:16|30087.06
12:10:16|30087.06
12:10:17|30087.06
12:10:19|30087.07
12:10:20|30087.07
12:10:21|30087.07
12:10:23|30087.07
12:10:23|30087.07
12:10:24|30087.07
12:10:25|30087.07
12:10:26|30087.07
12:10:27|30087.07
12:10:28|30087.06
12:10:29|30087.06
12:10:31|30087.07
12:10:31|30087.07
12:10:33|30087.07
12:10:34|30087.07
12:10:35|30087.07
12:10:36|30089.18
12:10:37|30089.17
12:10:37|30089.17
12:10:39|30089.17
12:10:40|30089.18
12:10:41|30089.73
12:10:42|30089.77
12:10:43|30089.77
12:10:44|30089.77
12:10:45|30089.77
12:10:46|30089.76
12:10:47|30089.76
12:10:48|30089.76
12:10:49|30089.76
12:10:50|30089.77
12:10:51|30089.77
12:10:52|30089.77
12:10:53|30089.76
12:10:54|30089.76
12:10:55|30089.76
12:10:56|30089.76
12:10:57|30089.76
12:10:58|30089.76
12:10:59|30089.76
12:11:00|30089.76
12:11:01|30089.76
12:11:02|30089.76
12:11:03|30089.76
12:11:04|30089.76
12:11:05|30089.76
12:11:06|30089.76
12:11:07|30089.76
12:11:08|30089.76
12:11:09|30089.76
12:11:10|30089.76
12:11:11|30089.76
12:11:12|30089.76
12:11:13|30089.76
12:11:14|30083.
12:11:15|30083.
12:11:16|30083.
12:11:18|30083.
12:11:19|30083.01
12:11:20|30083.
12:11:21|30083.01
12:11:22|30083.
12:11:23|30083.
12:11:24|30083.01
12:11:25|30083.
12:11:27|30083.01
12:11:27|30083.01
12:11:28|30084.05
12:11:29|30084.06
12:11:30|30084.06
12:11:31|30084.06
12:11:32|30084.05
12:11:33|30084.05
12:11:34|30084.05
12:11:36|30084.06
12:11:36|30084.06
12:11:37|30084.06
12:11:38|30084.06
12:11:39|30090.
12:11:40|30111.3
12:11:41|30110.54
12:11:42|30110.08
12:11:43|30110.08
12:11:44|30107.55
12:11:45|30105.31
12:11:46|30105.31
12:11:47|30105.31
12:11:48|30105.31
12:11:49|30105.04
12:11:50|30105.05
12:11:51|30105.05
12:11:52|30108.29
12:11:53|30108.29
12:11:54|30108.29
12:11:55|30108.33
12:11:57|30109.33
12:11:57|30109.33
12:11:58|30112.05
12:11:59|30113.4
12:12:00|30108.03
12:12:01|30110.84
12:12:02|30110.83
12:12:03|30110.84
12:12:04|30125.
12:12:05|30126.23
12:12:06|30122.89
12:12:07|30123.72
12:12:08|30124.39
12:12:09|30124.39
12:12:10|30124.38
12:12:11|30124.39
12:12:12|30124.42
12:12:13|30126.34
12:12:14|30126.34
12:12:15|30126.34
12:12:16|30126.34
12:12:17|30126.33
12:12:18|30126.33
12:12:19|30126.34
12:12:21|30122.5
12:12:22|30123.13
12:12:23|30126.84
12:12:24|30128.
12:12:25|30128.
12:12:26|30129.
12:12:27|30129.
12:12:28|30129.
12:12:29|30129.01
12:12:30|30129.99
12:12:31|30132.28
12:12:32|30134.51
12:12:33|30134.5
12:12:34|30134.85
12:12:35|30134.85
12:12:36|30134.85
12:12:37|30134.85
12:12:38|30137.71
12:12:39|30137.71
12:12:40|30137.71
12:12:41|30138.42
12:12:42|30138.42
12:12:43|30134.09
12:12:44|30133.12
12:12:45|30133.12
12:12:46|30133.12
12:12:47|30130.63
12:12:48|30130.63
12:12:49|30130.64
12:12:50|30130.64
12:12:51|30130.63
12:12:52|30130.64
12:12:53|30130.64
12:12:54|30130.63
12:12:55|30130.64
12:12:56|30130.64
12:12:57|30130.64
12:12:58|30130.64
12:12:59|30130.64
12:13:00|30130.63
12:13:01|30130.64
12:13:03|30131.52
12:13:03|30131.52
12:13:04|30131.52
12:13:05|30131.52
12:13:06|30131.52
12:13:08|30131.52
12:13:08|30131.53
12:13:09|30131.53
12:13:10|30131.53
12:13:11|30131.53
12:13:12|30131.53
12:13:14|30131.53
12:13:14|30132.53
12:13:16|30132.53
12:13:17|30132.53
12:13:17|30138.43
12:13:19|30138.44
12:13:19|30138.44
12:13:20|30138.63
12:13:22|30138.63
12:13:23|30138.63
12:13:24|30138.64
12:13:26|30138.63
12:13:26|30138.63
12:13:27|30138.63
12:13:28|30138.63
12:13:29|30138.63
12:13:30|30138.63
12:13:32|30138.63
12:13:32|30138.63
12:13:34|30138.63
12:13:35|30138.63
12:13:35|30138.64
12:13:36|30138.64
12:13:38|30138.64
12:13:39|30138.64
12:13:40|30138.63
12:13:40|30138.63
12:13:42|30138.64
12:13:43|30138.64
12:13:43|30138.64
12:13:44|30138.64
12:13:46|30138.64
12:13:46|30138.64
12:13:48|30138.64
12:13:48|30138.64
12:13:49|30138.64
12:13:51|30138.64
12:13:52|30138.63
12:13:53|30138.63
12:13:54|30138.63
12:13:55|30138.63
12:13:56|30138.63
12:13:57|30138.63
12:13:58|30138.63
12:13:59|30138.64
12:14:00|30138.64
12:14:01|30138.64
12:14:02|30142.64
12:14:02|30142.59
12:14:04|30142.09
12:14:04|30139.26
12:14:06|30139.26
12:14:06|30139.26
12:14:08|30139.26
12:14:09|30139.26
12:14:10|30139.26
12:14:11|30139.27
12:14:12|30139.27
12:14:13|30139.26
12:14:14|30139.26
12:14:15|30139.26
12:14:15|30137.88
12:14:17|30137.89
12:14:18|30137.89
12:14:19|30137.89
12:14:20|30137.89
12:14:21|30137.89
12:14:21|30137.89
12:14:23|30140.93
12:14:25|30140.93
12:14:26|30144.08
12:14:27|30144.08
12:14:28|30144.08
12:14:29|30144.08
12:14:30|30144.08
12:14:31|30144.09
12:14:32|30144.09
12:14:34|30144.09
12:14:35|30144.08
12:14:36|30144.08
12:14:37|30144.08
12:14:38|30144.08
12:14:39|30144.08
12:14:40|30144.08
12:14:41|30144.09
12:14:41|30144.08
12:14:43|30144.09
12:14:44|30144.09
12:14:45|30144.09
12:14:46|30144.09
12:14:47|30144.09
12:14:48|30144.09
12:14:48|30144.09
12:14:50|30144.09
12:14:51|30144.09
12:14:52|30144.08
12:14:53|30147.
12:14:54|30147.
12:14:54|30147.
12:14:55|30147.
12:14:56|30147.
12:14:58|30146.99
12:14:59|30147.23
12:15:00|30147.24
12:15:01|30146.03
12:15:02|30145.58
12:15:03|30145.59
12:15:04|30145.59
12:15:05|30140.66
12:15:06|30140.66
12:15:07|30140.66
12:15:08|30140.66
12:15:09|30140.44
12:15:10|30140.44
12:15:11|30140.44
12:15:12|30140.44
12:15:13|30140.44
12:15:14|30140.44
12:15:15|30140.44
12:15:16|30140.44
12:15:17|30140.45
12:15:18|30145.43
12:15:19|30145.43
12:15:20|30145.44
12:15:21|30145.44
12:15:22|30145.44
12:15:23|30145.43
12:15:25|30145.43
12:15:26|30145.44
12:15:27|30147.84
12:15:27|30147.97
12:15:28|30147.97
12:15:30|30147.97
12:15:31|30148.
12:15:32|30155.99
12:15:33|30158.84
12:15:34|30162.18
12:15:35|30162.18
12:15:36|30207.8
12:15:37|30219.2
12:15:38|30199.59
12:15:38|30177.76
12:15:39|30147.42
12:15:41|30140.8
12:15:42|30139.99
12:15:42|30136.22
12:15:44|30136.01
12:15:44|30147.11
12:15:46|30145.35
12:15:46|30151.82
12:15:48|30151.81
12:15:49|30151.81
12:15:49|30151.8
12:15:51|30151.8
12:15:52|30144.13
12:15:53|30144.12
12:15:54|30134.59
12:15:55|30134.59
12:15:56|30134.59
12:15:57|30127.25
12:15:58|30127.25
12:15:59|30118.7
12:16:00|30120.31
12:16:01|30125.97
12:16:02|30108.09
12:16:02|30105.7
12:16:03|30090.17
12:16:05|30081.16
12:16:06|30090.
12:16:07|30096.06
12:16:08|30094.19
12:16:09|30091.89
12:16:09|30089.57
12:16:10|30089.57
12:16:11|30085.84
12:16:13|30080.
12:16:14|30080.
12:16:15|30077.13
12:16:16|30077.13
12:16:17|30082.4
12:16:18|30082.4
12:16:19|30082.4
12:16:20|30082.4
12:16:21|30087.1
12:16:22|30083.99
12:16:23|30083.98
12:16:24|30083.99
12:16:25|30083.99
12:16:26|30083.99
12:16:27|30089.98
12:16:28|30090.47
12:16:29|30090.47
12:16:30|30090.47
12:16:31|30092.9
12:16:32|30108.58
12:16:33|30109.99
12:16:34|30109.99
12:16:35|30112.13
12:16:36|30111.26
12:16:37|30108.95
12:16:38|30108.94
12:16:39|30108.95
12:16:40|30110.85
12:16:41|30110.85
12:16:42|30100.99
12:16:43|30100.01
12:16:44|30100.
12:16:45|30100.
12:16:46|30100.01
12:16:47|30100.01
12:16:48|30100.01
12:16:49|30100.
12:16:50|30100.01
12:16:51|30100.
12:16:52|30100.
12:16:53|30092.99
12:16:54|30097.36
12:16:55|30097.36
12:16:56|30091.66
12:16:58|30090.45
12:16:59|30090.45
12:17:00|30090.46
12:17:01|30095.86
12:17:02|30095.85
12:17:03|30095.85
12:17:04|30097.26
12:17:05|30097.25
12:17:06|30097.25
12:17:07|30105.02
12:17:08|30105.02
12:17:09|30105.02
12:17:10|30105.02
12:17:11|30105.02
12:17:12|30105.02
12:17:13|30105.01
12:17:14|30105.01
12:17:15|30100.
12:17:16|30100.01
12:17:17|30098.81
12:17:18|30095.83
12:17:19|30091.82
12:17:20|30090.01
12:17:21|30090.
12:17:23|30089.27
12:17:24|30088.95
12:17:25|30088.91
12:17:25|30087.71
12:17:26|30087.71
12:17:28|30087.71
12:17:29|30087.71
12:17:30|30087.71
12:17:31|30087.71
12:17:32|30085.85
12:17:33|30090.19
12:17:33|30090.19
12:17:35|30087.55
12:17:36|30087.55
12:17:37|30087.55
12:17:38|30087.55
12:17:39|30087.55
12:17:40|30087.55
12:17:41|30087.55
12:17:42|30087.55
12:17:43|30087.55
12:17:44|30087.55
12:17:45|30089.83
12:17:46|30089.83
12:17:47|30089.83
12:17:48|30089.83
12:17:49|30089.83
12:17:50|30089.83
12:17:51|30089.83
12:17:52|30087.56
12:17:53|30087.56
12:17:54|30087.56
12:17:55|30087.56
12:17:56|30087.55
12:17:57|30087.55
12:17:58|30087.55
12:17:59|30087.35
12:18:00|30087.35
12:18:02|30082.91
12:18:02|30082.91
12:18:03|30082.91
12:18:05|30080.01
12:18:05|30080.01
12:18:07|30078.53
12:18:07|30078.52
12:18:09|30078.52
12:18:09|30078.52
12:18:10|30078.51
12:18:12|30078.51
12:18:12|30077.01
12:18:13|30077.01
12:18:14|30076.89
12:18:16|30076.51
12:18:16|30076.5
12:18:17|30076.25
12:18:18|30079.9
12:18:19|30079.91
12:18:20|30079.91
12:18:21|30079.91
12:18:23|30079.9
12:18:23|30079.9
12:18:25|30079.9
12:18:25|30079.91
12:18:27|30079.91
12:18:28|30079.9
12:18:29|30078.91
12:18:30|30078.91
12:18:31|30078.91
12:18:32|30075.63
12:18:33|30075.63
12:18:34|30075.63
12:18:35|30075.63
12:18:36|30075.63
12:18:38|30075.63
12:18:38|30075.63
12:18:40|30075.63
12:18:40|30075.63
12:18:42|30075.63
12:18:43|30075.63
12:18:44|30075.63
12:18:45|30075.63
12:18:46|30075.64
12:18:47|30075.63
12:18:48|30075.63
12:18:49|30075.64
12:18:50|30075.64
12:18:51|30075.64
12:18:52|30075.63
12:18:53|30075.63
12:18:54|30075.63
12:18:55|30075.63
12:18:56|30079.91
12:18:57|30079.91
12:18:58|30079.94
12:18:58|30082.6
12:19:00|30082.6
12:19:01|30082.9
12:19:02|30082.9
12:19:03|30082.89
12:19:04|30082.9
12:19:05|30082.89
12:19:06|30082.89
12:19:07|30082.89
12:19:07|30082.9
12:19:09|30082.9
12:19:10|30078.46
12:19:11|30078.46
12:19:11|30078.46
12:19:13|30078.46
12:19:14|30078.46
12:19:14|30085.36
12:19:16|30085.36
12:19:17|30085.36
12:19:18|30085.36
12:19:19|30085.37
12:19:20|30085.37
12:19:21|30085.37
12:19:21|30085.36
12:19:23|30085.37
12:19:23|30085.36
12:19:24|30085.37
12:19:26|30085.37
12:19:27|30085.37
12:19:28|30085.37
12:19:29|30085.36
12:19:31|30085.36
12:19:31|30085.36
12:19:33|30085.36
12:19:33|30085.36
12:19:35|30085.36
12:19:36|30085.36
12:19:36|30085.36
12:19:38|30085.36
12:19:38|30085.37
12:19:40|30085.37
12:19:41|30085.37
12:19:42|30085.37
12:19:43|30085.37
12:19:43|30085.37
12:19:45|30085.37
12:19:46|30085.37
12:19:46|30085.57
12:19:47|30093.77
12:19:49|30096.57
12:19:49|30096.57
12:19:50|30096.57
12:19:51|30097.76
12:19:52|30097.76
12:19:53|30097.76
12:19:54|30097.76
12:19:56|30097.76
12:19:56|30097.76
12:19:57|30097.76
12:19:58|30096.58
12:19:59|30096.58
12:20:00|30094.4
12:20:01|30094.4
12:20:02|30094.4
12:20:03|30094.39
12:20:04|30094.4
12:20:06|30088.29
12:20:07|30086.42
12:20:08|30086.41
12:20:08|30085.58
12:20:09|30085.57
12:20:10|30085.57
12:20:11|30083.86
12:20:12|30081.26
12:20:13|30081.26
12:20:15|30081.15
12:20:15|30078.74
12:20:17|30078.73
12:20:18|30074.66
12:20:19|30072.01
12:20:20|30066.94
12:20:21|30066.94
12:20:22|30066.94
12:20:23|30066.94
12:20:24|30072.52
12:20:25|30073.37
12:20:26|30073.36
12:20:27|30073.36
12:20:29|30073.36
12:20:29|30073.36
12:20:31|30073.37
12:20:32|30073.36
12:20:32|30065.05
12:20:34|30065.01
12:20:35|30057.86
12:20:36|30057.86
12:20:37|30057.86
12:20:38|30057.86
12:20:39|30057.85
12:20:40|30057.85
12:20:41|30056.78
12:20:42|30056.43
12:20:43|30056.42
12:20:44|30055.84
12:20:45|30055.84
12:20:46|30055.84
12:20:47|30055.84
12:20:48|30054.22
12:20:49|30055.82
12:20:50|30055.82
12:20:51|30055.82
12:20:52|30053.62
12:20:53|30055.82
12:20:54|30049.56
12:20:55|30049.56
12:20:56|30051.79
12:20:57|30051.79
12:20:58|30050.26
12:20:59|30050.26
12:21:00|30050.26
12:21:01|30050.25
12:21:02|30050.26
12:21:03|30050.26
12:21:04|30045.28
12:21:05|30045.28
12:21:06|30045.01
12:21:07|30045.
12:21:08|30045.01
12:21:09|30044.2
12:21:10|30043.3
12:21:11|30043.29
12:21:12|30043.29
12:21:13|30043.29
12:21:15|30040.
12:21:15|30040.
12:21:17|30040.01
12:21:17|30035.01
12:21:18|30035.01
12:21:19|30035.01
12:21:20|30043.76
12:21:22|30036.87
12:21:22|30040.
12:21:23|30041.76
12:21:24|30041.76
12:21:25|30035.41
12:21:26|30033.31
12:21:28|30033.3
12:21:28|30033.3
12:21:30|30033.11
12:21:31|30032.33
12:21:32|30032.34
12:21:33|30032.34
12:21:34|30032.34
12:21:35|30032.34
12:21:36|30032.33
12:21:37|30032.34
12:21:38|30032.33
12:21:39|30030.
12:21:40|30026.37
12:21:41|30033.29
12:21:42|30036.39
12:21:44|30039.91
12:21:45|30039.91
12:21:45|30039.89
12:21:47|30039.9
12:21:48|30039.9
12:21:48|30039.89
12:21:50|30039.89
12:21:51|30039.89
12:21:52|30039.89
12:21:52|30039.89
12:21:54|30031.3
12:21:55|30030.47
12:21:56|30030.48
12:21:57|30030.48
12:21:58|30030.48
12:21:58|30032.9
12:22:00|30032.9
12:22:01|30032.9
12:22:02|30032.9
12:22:03|30034.3
12:22:04|30034.3
12:22:05|30034.29
12:22:06|30034.29
12:22:07|30038.14
12:22:08|30045.16
12:22:08|30052.38
12:22:10|30059.98
12:22:11|30059.16
12:22:12|30059.14
12:22:13|30059.14
12:22:14|30062.35
12:22:14|30062.35
12:22:16|30062.35
12:22:17|30062.36
12:22:18|30062.36
12:22:19|30062.35
12:22:20|30059.14
12:22:21|30059.15
12:22:22|30062.6
12:22:23|30069.26
12:22:24|30069.24
12:22:25|30073.75
12:22:26|30075.
12:22:27|30077.36
12:22:28|30077.37
12:22:29|30077.37
12:22:30|30075.78
12:22:32|30073.94
12:22:32|30073.94
12:22:33|30067.12
12:22:34|30067.12
12:22:35|30067.11
12:22:37|30067.12
12:22:37|30067.12
12:22:38|30067.11
12:22:39|30071.68
12:22:40|30078.01
12:22:42|30078.01
12:22:42|30078.14
12:22:43|30078.15
12:22:45|30078.14
12:22:45|30078.15
12:22:47|30078.15
12:22:48|30078.15
12:22:48|30078.14
12:22:49|30078.14
12:22:50|30078.15
12:22:52|30082.93
12:22:52|30082.94
12:22:54|30082.94
12:22:55|30082.93
12:22:56|30082.94
12:22:57|30082.94
12:22:58|30082.93
12:22:59|30078.31
12:23:00|30078.31
12:23:01|30078.31
12:23:02|30078.31
12:23:03|30078.15
12:23:04|30077.65
12:23:05|30074.8
12:23:06|30070.58
12:23:07|30070.
12:23:08|30070.
12:23:09|30070.
12:23:10|30069.99
12:23:10|30068.55
12:23:12|30063.6
12:23:13|30063.6
12:23:14|30063.6
12:23:15|30063.6
12:23:16|30063.59
12:23:17|30062.35
12:23:17|30062.35
12:23:18|30059.13
12:23:20|30059.12
12:23:21|30059.12
12:23:22|30059.12
12:23:23|30059.13
12:23:24|30059.13
12:23:26|30067.21
12:23:26|30067.21
12:23:27|30067.21
12:23:28|30067.21
12:23:29|30067.27
12:23:30|30067.27
12:23:32|30067.27
12:23:33|30067.27
12:23:35|30067.27
12:23:35|30067.27
12:23:36|30067.43
12:23:37|30067.43
12:23:38|30067.43
12:23:40|30067.43
12:23:41|30067.42
12:23:42|30067.42
12:23:43|30067.42
12:23:44|30067.43
12:23:45|30067.43
12:23:46|30067.43
12:23:46|30067.26
12:23:48|30067.26
12:23:48|30067.26
12:23:50|30067.26
12:23:51|30063.88
12:23:51|30063.88
12:23:53|30063.88
12:23:54|30063.88
12:23:55|30063.88
12:23:56|30063.88
12:23:57|30063.88
12:23:58|30069.
12:23:59|30070.
12:24:00|30075.52
12:24:01|30075.51
12:24:02|30076.14
12:24:04|30076.14
12:24:04|30076.14
12:24:06|30076.14
12:24:06|30076.14
12:24:07|30076.14
12:24:09|30074.98
12:24:09|30074.98
12:24:10|30074.99
12:24:12|30074.98
12:24:12|30070.78
12:24:13|30070.79
12:24:14|30070.79
12:24:15|30070.79
12:24:17|30070.79
12:24:18|30074.74
12:24:19|30075.5
12:24:20|30075.5
12:24:21|30075.5
12:24:22|30075.5
12:24:23|30075.5
12:24:24|30075.5
12:24:25|30075.49
12:24:26|30075.48
12:24:27|30075.48
12:24:27|30075.48
12:24:29|30075.48
12:24:30|30075.48
12:24:31|30075.49
12:24:32|30075.49
12:24:33|30075.48
12:24:34|30075.48
12:24:35|30075.49
12:24:37|30075.48
12:24:37|30075.48
12:24:38|30075.49
12:24:40|30075.49
12:24:40|30075.49
12:24:41|30075.49
12:24:42|30075.49
12:24:43|30075.48
12:24:44|30075.48
12:24:45|30070.79
12:24:46|30070.8
12:24:47|30070.8
12:24:49|30070.8
12:24:49|30070.8
12:24:50|30070.8
12:24:51|30070.8
12:24:53|30070.8
12:24:54|30070.8
12:24:55|30070.8
12:24:56|30070.79
12:24:57|30070.8
12:24:58|30070.8
12:24:58|30070.79
12:25:00|30070.8
12:25:01|30070.8
12:25:01|30070.8
12:25:02|30070.8
12:25:03|30070.79
12:25:04|30070.79
12:25:05|30068.04
12:25:06|30068.04
12:25:08|30068.03
12:25:09|30068.
12:25:10|30068.
12:25:11|30067.99
12:25:12|30067.99
12:25:13|30067.99
12:25:14|30068.04
12:25:15|30068.03
12:25:16|30068.57
12:25:17|30068.57
12:25:18|30068.57
12:25:19|30068.57
12:25:20|30068.56
12:25:21|30068.56
12:25:22|30068.57
12:25:23|30068.83
12:25:24|30068.83
12:25:25|30068.83
12:25:26|30068.83
12:25:27|30068.83
12:25:28|30068.84
12:25:30|30066.52
12:25:30|30065.01
12:25:32|30065.
12:25:33|30065.
12:25:34|30065.
12:25:35|30065.
12:25:37|30065.
12:25:37|30065.
12:25:38|30065.
12:25:39|30065.
12:25:41|30065.
12:25:41|30065.01
12:25:42|30065.01
12:25:43|30065.01
12:25:44|30065.01
12:25:45|30065.01
12:25:46|30065.
12:25:47|30065.01
12:25:48|30065.
12:25:49|30065.
12:25:50|30063.88
12:25:52|30063.59
12:25:52|30063.59
12:25:53|30062.14
12:25:54|30062.15
12:25:55|30062.14
12:25:57|30062.14
12:25:58|30062.14
12:25:59|30062.14
12:25:59|30062.14
12:26:01|30062.14
12:26:02|30062.14
12:26:02|30062.14
12:26:04|30061.58
12:26:05|30061.58
12:26:06|30061.58
12:26:07|30061.58
12:26:07|30061.58
12:26:08|30061.59
12:26:10|30061.59
12:26:11|30061.59
12:26:12|30061.59
12:26:12|30061.59
12:26:14|30061.59
12:26:15|30061.58
12:26:16|30061.58
12:26:17|30061.58
12:26:18|30061.58
12:26:19|30062.18
12:26:20|30062.19
12:26:21|30062.2
12:26:22|30062.2
12:26:23|30062.2
12:26:23|30062.2
12:26:25|30062.2
12:26:25|30061.72
12:26:27|30061.73
12:26:27|30061.73
12:26:28|30061.72
12:26:30|30061.73
12:26:31|30061.73
12:26:32|30061.73
12:26:32|30061.73
12:26:34|30061.73
12:26:35|30061.73
12:26:36|30061.73
12:26:37|30061.72
12:26:38|30061.73
12:26:39|30061.73
12:26:40|30061.73
12:26:41|30061.73
12:26:42|30061.72
12:26:44|30061.73
12:26:44|30061.73
12:26:45|30061.73
12:26:46|30061.73
12:26:47|30061.72
12:26:48|30061.73
12:26:49|30061.73
12:26:50|30061.72
12:26:51|30061.72
12:26:52|30061.72
12:26:53|30061.73
12:26:54|30061.73
12:26:55|30061.73
12:26:56|30061.72
12:26:57|30061.72
12:26:58|30061.72
12:26:59|30061.72
12:27:00|30061.73
12:27:01|30061.73
12:27:02|30062.
12:27:03|30062.
12:27:04|30062.
12:27:05|30062.03
12:27:06|30062.03
12:27:07|30062.03
12:27:08|30062.03
12:27:09|30062.02
12:27:11|30062.02
12:27:11|30062.19
12:27:12|30062.2
12:27:13|30062.19
12:27:14|30062.19
12:27:16|30062.19
12:27:16|30062.19
12:27:17|30062.19
12:27:18|30062.19
12:27:20|30062.19
12:27:20|30062.2
12:27:22|30062.2
12:27:23|30062.2
12:27:24|30062.95
12:27:25|30066.01
12:27:25|30066.01
12:27:27|30066.02
12:27:28|30066.02
12:27:29|30066.02
12:27:30|30066.02
12:27:31|30066.01
12:27:32|30066.02
12:27:33|30066.02
12:27:34|30066.01
12:27:35|30066.02
12:27:37|30066.02
12:27:37|30066.01
12:27:38|30066.01
12:27:39|30068.68
12:27:40|30068.67
12:27:41|30068.68
12:27:42|30070.41
12:27:44|30072.59
12:27:45|30072.59
12:27:46|30072.59
12:27:47|30072.59
12:27:48|30072.6
12:27:49|30072.6
12:27:50|30072.6
12:27:51|30072.59
12:27:52|30072.59
12:27:53|30072.6
12:27:54|30074.97
12:27:55|30074.97
12:27:56|30075.52
12:27:57|30076.14
12:27:57|30078.5
12:27:59|30078.5
12:28:00|30078.5
12:28:00|30078.51
12:28:02|30078.5
12:28:03|30078.5
12:28:04|30078.5
12:28:05|30078.51
12:28:06|30078.51
12:28:07|30078.51
12:28:08|30078.51
12:28:09|30078.51
12:28:10|30078.51
12:28:11|30078.51
12:28:12|30078.5
12:28:13|30078.5
12:28:14|30078.5
12:28:15|30078.5
12:28:16|30078.5
12:28:17|30078.5
12:28:18|30078.51
12:28:19|30078.51
12:28:20|30078.5
12:28:21|30078.51
12:28:23|30078.51
12:28:24|30078.51
12:28:25|30078.5
12:28:25|30078.51
12:28:26|30078.51
12:28:27|30078.51
12:28:28|30078.51
12:28:29|30078.51
12:28:30|30078.51
12:28:32|30078.51
12:28:32|30078.51
12:28:33|30078.5
12:28:34|30078.5
12:28:35|30078.5
12:28:37|30078.51
12:28:38|30078.51
12:28:39|30078.5
12:28:40|30075.2
12:28:41|30075.19
12:28:42|30075.19
12:28:43|30075.2
12:28:44|30075.19
12:28:45|30075.2
12:28:46|30075.2
12:28:47|30075.19
12:28:48|30075.19
12:28:49|30075.2
12:28:50|30075.19
12:28:51|30075.19
12:28:52|30075.19
12:28:53|30075.19
12:28:54|30075.19
12:28:55|30075.19
12:28:56|30075.2
12:28:57|30075.2
12:28:58|30075.2
12:28:59|30075.2
12:29:00|30075.2
12:29:01|30075.2
12:29:03|30075.2
12:29:03|30075.19
12:29:05|30075.19
12:29:05|30075.19
12:29:07|30075.19
12:29:07|30075.19
12:29:09|30075.19
12:29:09|30075.2
12:29:10|30075.2
12:29:12|30075.19
12:29:12|30075.2
12:29:13|30075.2
12:29:15|30075.2
12:29:15|30075.19
12:29:16|30075.19
12:29:17|30075.19
12:29:18|30075.2
12:29:20|30075.2
12:29:20|30075.2
12:29:21|30075.2
12:29:22|30075.2
12:29:23|30075.19
12:29:24|30075.19
12:29:25|30075.2
12:29:26|30075.2
12:29:27|30075.19
12:29:28|30075.19
12:29:29|30075.19
12:29:30|30075.19
12:29:31|30074.41
12:29:32|30073.62
12:29:33|30073.62
12:29:34|30073.62
12:29:35|30073.61
12:29:37|30073.61
12:29:38|30073.62
12:29:39|30073.62
12:29:40|30073.62
12:29:42|30073.61
12:29:42|30073.62
12:29:43|30073.62
12:29:44|30073.62
12:29:46|30073.62
12:29:46|30073.62
12:29:48|30073.62
12:29:48|30073.62
12:29:49|30073.62
12:29:50|30073.62
12:29:51|30073.61
12:29:52|30074.99
12:29:53|30074.99
12:29:54|30074.99
12:29:55|30078.96
12:29:56|30079.99
12:29:57|30080.
12:29:59|30080.
12:30:00|30080.
12:30:00|30080.
12:30:01|30079.99
12:30:03|30080.
12:30:04|30080.
12:30:05|30080.
12:30:06|30075.92
12:30:06|30075.92
12:30:07|30075.92
12:30:09|30072.34
12:30:09|30072.34
12:30:10|30072.33
12:30:11|30072.33
12:30:12|30072.33
12:30:14|30072.34
12:30:15|30072.34
12:30:16|30072.33
12:30:17|30072.34
12:30:18|30072.33
12:30:19|30072.33
12:30:20|30062.3
12:30:21|30062.3
12:30:22|30062.29
12:30:23|30062.3
12:30:24|30063.38
12:30:25|30064.89
12:30:26|30068.36
12:30:27|30079.99
12:30:28|30080.67
12:30:29|30080.68
12:30:30|30080.68
12:30:31|30081.46
12:30:32|30081.45
12:30:33|30081.44
12:30:34|30081.44
12:30:35|30081.45
12:30:36|30081.45
12:30:37|30081.45
12:30:38|30081.44
12:30:39|30081.45
12:30:41|30081.44
12:30:42|30081.42
12:30:43|30081.43
12:30:44|30081.43
12:30:44|30081.42
12:30:46|30081.44
12:30:47|30087.1
12:30:48|30092.65
12:30:49|30097.
12:30:50|30106.35
12:30:51|30111.17
12:30:52|30111.17
12:30:53|30111.17
12:30:54|30111.16
12:30:55|30111.17
12:30:56|30113.85
12:30:57|30113.84
12:30:58|30113.84
12:30:59|30113.84
12:31:00|30113.84
12:31:01|30113.84
12:31:02|30113.85
12:31:03|30113.84
12:31:04|30113.84
12:31:05|30113.84
12:31:06|30107.77
12:31:07|30107.76
12:31:08|30107.76
12:31:09|30111.22
12:31:10|30113.83
12:31:11|30115.67
12:31:12|30116.41
12:31:13|30116.4
12:31:15|30117.66
12:31:15|30119.99
12:31:16|30124.99
12:31:17|30134.36
12:31:18|30134.36
12:31:19|30134.37
12:31:20|30137.99
12:31:21|30142.84
12:31:22|30138.6
12:31:23|30138.6
12:31:24|30138.6
12:31:25|30138.6
12:31:26|30135.26
12:31:27|30135.26
12:31:28|30131.34
12:31:29|30131.33
12:31:30|30137.66
12:31:31|30137.66
12:31:32|30137.66
12:31:33|30137.66
12:31:34|30137.66
12:31:35|30137.66
12:31:36|30137.65
12:31:37|30137.65
12:31:38|30137.65
12:31:40|30136.91
12:31:41|30136.91
12:31:41|30137.64
12:31:42|30137.64
12:31:44|30137.64
12:31:45|30137.98
12:31:46|30140.62
12:31:46|30142.24
12:31:48|30142.24
12:31:49|30142.34
12:31:49|30142.34
12:31:51|30142.35
12:31:52|30142.35
12:31:53|30142.35
12:31:54|30142.35
12:31:54|30142.35
12:31:56|30142.34
12:31:57|30142.34
12:31:58|30142.35
12:31:59|30142.35
12:31:59|30142.35
12:32:01|30142.35
12:32:02|30142.34
12:32:03|30138.04
12:32:04|30137.97
12:32:05|30136.68
12:32:06|30135.52
12:32:07|30135.53
12:32:09|30135.52
12:32:09|30135.52
12:32:10|30135.52
12:32:11|30130.67
12:32:12|30130.66
12:32:13|30130.66
12:32:14|30130.66
12:32:15|30135.5
12:32:16|30135.5
12:32:18|30135.5
12:32:18|30135.5
12:32:19|30135.5
12:32:20|30132.69
12:32:21|30132.69
12:32:23|30132.29
12:32:23|30132.29
12:32:24|30132.29
12:32:25|30132.29
12:32:26|30132.3
12:32:28|30132.3
12:32:29|30132.3
12:32:29|30132.3
12:32:30|30132.3
12:32:31|30132.68
12:32:33|30132.69
12:32:33|30132.68
12:32:34|30132.69
12:32:36|30132.69
12:32:36|30132.69
12:32:38|30132.69
12:32:39|30132.69
12:32:40|30132.69
12:32:41|30132.68
12:32:42|30132.68
12:32:44|30132.69
12:32:45|30132.69
12:32:46|30132.69
12:32:47|30132.68
12:32:48|30132.68
12:32:49|30132.69
12:32:51|30132.69
12:32:51|30132.68
12:32:52|30132.69
12:32:53|30132.69
12:32:55|30132.69
12:32:56|30132.68
12:32:57|30132.68
12:32:57|30132.68
12:32:59|30132.69
12:33:00|30132.69
12:33:01|30132.69
12:33:01|30132.69
12:33:02|30132.69
12:33:03|30132.69
12:33:04|30132.68
12:33:06|30132.68
12:33:07|30132.68
12:33:08|30132.68
12:33:08|30132.69
12:33:09|30132.69
12:33:10|30132.69
12:33:11|30132.69
12:33:12|30132.69
12:33:13|30132.68
12:33:14|30132.68
12:33:16|30132.68
12:33:16|30132.69
12:33:17|30132.69
12:33:18|30132.69
12:33:19|30132.69
12:33:20|30132.69
12:33:22|30132.68
12:33:22|30132.29
12:33:23|30132.29
12:33:24|30132.3
12:33:25|30132.3
12:33:26|30132.3
12:33:27|30132.3
12:33:28|30132.3
12:33:29|30132.3
12:33:30|30132.3
12:33:31|30132.29
12:33:33|30132.29
12:33:33|30131.72
12:33:35|30131.72
12:33:35|30131.72
12:33:36|30131.72
12:33:38|30131.72
12:33:39|30131.72
12:33:39|30131.72
12:33:40|30131.71
12:33:42|30131.71
12:33:43|30131.71
12:33:44|30131.71
12:33:45|30131.71
12:33:46|30131.71
12:33:48|30131.71
12:33:48|30131.71
12:33:49|30131.71
12:33:50|30131.71
12:33:51|30131.71
12:33:52|30131.71
12:33:53|30131.71
12:33:54|30131.71
12:33:55|30131.72
12:33:56|30130.65
12:33:57|30130.01
12:33:58|30130.01
12:34:00|30130.01
12:34:00|30130.01
12:34:01|30130.01
12:34:03|30130.01
12:34:03|30130.01
12:34:04|30130.01
12:34:06|30130.01
12:34:06|30130.01
12:34:08|30130.
12:34:08|30130.
12:34:09|30130.01
12:34:10|30130.01
12:34:11|30130.1
12:34:12|30131.73
12:34:13|30133.53
12:34:14|30133.56
12:34:15|30133.56
12:34:16|30133.57
12:34:17|30133.57
12:34:18|30133.57
12:34:19|30133.57
12:34:20|30133.57
12:34:21|30133.57
12:34:22|30133.57
12:34:23|30130.32
12:34:24|30130.31
12:34:25|30130.31
12:34:27|30127.17
12:34:28|30127.17
12:34:28|30127.17
12:34:30|30127.17
12:34:30|30127.07
12:34:31|30127.07
12:34:32|30127.06
12:34:34|30127.06
12:34:34|30127.06
12:34:36|30127.06
12:34:37|30126.65
12:34:37|30126.65
12:34:38|30126.65
12:34:39|30126.65
12:34:40|30125.99
12:34:42|30125.98
12:34:43|30121.75
12:34:44|30120.
12:34:45|30120.
12:34:46|30120.01
12:34:47|30120.01
12:34:48|30120.01
12:34:50|30120.01
12:34:50|30120.01
12:34:51|30120.01
12:34:53|30120.
12:34:53|30120.
12:34:54|30120.
12:34:55|30120.
12:34:56|30120.
12:34:58|30119.73
12:34:58|30119.73
12:34:59|30119.73
12:35:00|30119.73
12:35:01|30119.72
12:35:02|30119.72
12:35:03|30119.73
12:35:04|30119.73
12:35:05|30119.99
12:35:06|30119.99
12:35:07|30119.99
12:35:08|30120.
12:35:09|30125.7
12:35:10|30127.06
12:35:11|30127.06
12:35:12|30129.99
12:35:13|30131.73
12:35:14|30131.73
12:35:15|30133.65
12:35:16|30133.65
12:35:17|30133.65
12:35:18|30133.65
12:35:20|30133.65
12:35:20|30133.66
12:35:21|30133.66
12:35:22|30133.66
12:35:23|30127.86
12:35:25|30122.28
12:35:25|30122.27
12:35:26|30122.28
12:35:27|30122.28
12:35:28|30122.27
12:35:30|30116.83
12:35:30|30115.04
12:35:31|30115.04
12:35:32|30115.04
12:35:33|30113.94
12:35:34|30113.94
12:35:35|30113.93
12:35:36|30113.93
12:35:37|30113.04
12:35:38|30113.05
12:35:40|30113.04
12:35:41|30112.22
12:35:41|30112.22
12:35:42|30112.22
12:35:44|30112.98
12:35:45|30112.98
12:35:46|30112.98
12:35:48|30112.98
12:35:49|30111.51
12:35:50|30110.75
12:35:50|30110.75
12:35:52|30110.63
12:35:53|30110.42
12:35:54|30110.43
12:35:54|30110.43
12:35:56|30110.43
12:35:57|30110.43
12:35:58|30110.43
12:35:59|30110.42
12:36:00|30110.42
12:36:01|30110.42
12:36:02|30110.42
12:36:02|30110.42
12:36:04|30110.43
12:36:05|30112.07
12:36:06|30117.95
12:36:06|30126.78
12:36:07|30126.78
12:36:08|30127.51
12:36:10|30127.51
12:36:11|30127.51
12:36:12|30127.51
12:36:13|30125.19
12:36:13|30120.54
12:36:15|30120.54
12:36:16|30120.54
12:36:17|30120.53
12:36:17|30120.53
12:36:19|30120.53
12:36:20|30120.53
12:36:20|30117.35
12:36:22|30113.39
12:36:23|30113.39
12:36:24|30113.38
12:36:24|30110.43
12:36:26|30110.43
12:36:26|30110.43
12:36:28|30110.43
12:36:29|30110.43
12:36:30|30110.43
12:36:31|30110.43
12:36:32|30110.43
12:36:33|30110.43
12:36:34|30110.43
12:36:35|30110.43
12:36:36|30110.44
12:36:37|30110.43
12:36:38|30110.44
12:36:39|30110.43
12:36:40|30110.44
12:36:41|30110.43
12:36:42|30110.43
12:36:43|30110.43
12:36:45|30110.43
12:36:46|30110.43
12:36:47|30110.43
12:36:48|30110.44
12:36:50|30110.48
12:36:51|30111.57
12:36:52|30111.57
12:36:52|30111.57
12:36:54|30111.63
12:36:54|30118.34
12:36:56|30118.35
12:36:57|30118.35
12:36:58|30118.35
12:36:59|30118.34
12:37:00|30114.74
12:37:01|30114.74
12:37:02|30114.73
12:37:03|30114.74
12:37:03|30114.74
12:37:05|30114.74
12:37:06|30114.74
12:37:06|30114.74
12:37:08|30120.43
12:37:08|30120.43
12:37:09|30120.42
12:37:10|30120.42
12:37:12|30120.43
12:37:12|30120.43
12:37:14|30120.43
12:37:15|30120.42
12:37:16|30120.43
12:37:17|30125.51
12:37:18|30125.51
12:37:19|30126.22
12:37:20|30126.23
12:37:20|30128.
12:37:21|30129.31
12:37:23|30129.3
12:37:24|30129.3
12:37:25|30129.31
12:37:26|30129.31
12:37:27|30129.31
12:37:28|30129.31
12:37:28|30129.3
12:37:30|30126.37
12:37:31|30125.51
12:37:32|30125.51
12:37:33|30125.5
12:37:34|30125.5
12:37:35|30125.5
12:37:35|30125.5
12:37:37|30125.5
12:37:38|30125.5
12:37:39|30125.5
12:37:40|30125.5
12:37:41|30126.43
12:37:42|30128.34
12:37:43|30128.72
12:37:44|30128.72
12:37:45|30128.72
12:37:46|30128.73
12:37:47|30128.72
12:37:48|30128.72
12:37:49|30128.72
12:37:50|30128.72
12:37:51|30128.73
12:37:52|30128.73
12:37:53|30128.73
12:37:54|30128.72
12:37:55|30128.72
12:37:56|30128.72
12:37:57|30128.72
12:37:58|30128.72
12:37:59|30128.72
12:38:00|30128.72
12:38:01|30128.72
12:38:02|30128.73
12:38:04|30128.72
12:38:05|30128.73
12:38:05|30128.73
12:38:06|30128.72
12:38:08|30128.72
12:38:09|30128.72
12:38:10|30128.72
12:38:11|30128.72
12:38:12|30128.72
12:38:13|30128.72
12:38:14|30128.72
12:38:15|30128.72
12:38:16|30128.72
12:38:17|30128.72
12:38:18|30128.72
12:38:19|30128.72
12:38:20|30128.73
12:38:21|30125.5
12:38:22|30125.5
12:38:23|30125.51
12:38:24|30125.51
12:38:25|30125.5
12:38:26|30125.5
12:38:27|30125.5
12:38:28|30125.5
12:38:30|30125.5
12:38:30|30125.5
12:38:32|30125.5
12:38:32|30125.51
12:38:33|30125.51
12:38:34|30125.51
12:38:35|30128.99
12:38:36|30128.99
12:38:37|30128.99
12:38:38|30128.99
12:38:39|30128.99
12:38:40|30128.99
12:38:41|30128.99
12:38:43|30129.
12:38:43|30128.99
12:38:44|30128.99
12:38:45|30129.
12:38:47|30129.
12:38:48|30129.
12:38:49|30129.
12:38:50|30129.
12:38:51|30129.
12:38:52|30129.
12:38:53|30129.
12:38:53|30129.
12:38:55|30129.
12:38:56|30128.99
12:38:57|30128.99
12:38:58|30128.99
12:38:59|30129.
12:39:00|30128.99
12:39:01|30128.99
12:39:02|30128.99
12:39:03|30128.99
12:39:03|30128.99
12:39:05|30128.99
12:39:05|30128.99
12:39:07|30125.52
12:39:08|30125.52
12:39:09|30125.52
12:39:10|30125.52
12:39:11|30125.52
12:39:12|30125.52
12:39:13|30125.52
12:39:14|30125.51
12:39:15|30125.51
12:39:16|30125.51
12:39:17|30125.51
12:39:18|30125.51
12:39:19|30125.51
12:39:20|30125.52
12:39:21|30125.51
12:39:22|30125.52
12:39:23|30125.52
12:39:24|30125.52
12:39:25|30125.52
12:39:26|30124.71
12:39:27|30124.71
12:39:28|30124.71
12:39:29|30124.71
12:39:30|30124.71
12:39:31|30123.74
12:39:32|30123.46
12:39:33|30123.46
12:39:34|30123.46
12:39:35|30123.46
12:39:36|30123.46
12:39:37|30123.46
12:39:38|30123.45
12:39:40|30123.46
12:39:40|30123.46
12:39:41|30123.46
12:39:42|30123.46
12:39:43|30123.46
12:39:44|30123.45
12:39:45|30123.46
12:39:46|30123.46
12:39:48|30123.46
12:39:49|30123.46
12:39:50|30123.46
12:39:52|30123.46
12:39:53|30123.46
12:39:54|30123.45
12:39:55|30123.46
12:39:55|30123.46
12:39:57|30123.46
12:39:58|30123.45
12:39:59|30123.45
12:40:00|30123.45
12:40:01|30123.45
12:40:02|30123.45
12:40:03|30123.45
12:40:04|30123.45
12:40:04|30123.45
12:40:06|30123.46
12:40:07|30123.46
12:40:08|30123.46
12:40:09|30123.46
12:40:10|30123.45
12:40:11|30123.45
12:40:12|30123.45
12:40:13|30123.45
12:40:14|30123.45
12:40:15|30123.45
12:40:15|30123.45
12:40:16|30123.46
12:40:18|30123.46
12:40:18|30123.46
12:40:20|30123.46
12:40:21|30123.46
12:40:21|30123.46
12:40:23|30123.46
12:40:23|30123.46
12:40:25|30123.45
12:40:26|30123.45
12:40:27|30123.45
12:40:28|30123.45
12:40:29|30123.46
12:40:30|30123.46
12:40:31|30123.45
12:40:32|30123.45
12:40:33|30123.45
12:40:34|30123.46
12:40:34|30123.45
12:40:36|30123.46
12:40:36|30123.46
12:40:38|30123.45
12:40:39|30123.45
12:40:40|30123.46
12:40:41|30123.46
12:40:41|30123.45
12:40:42|30123.45
12:40:44|30123.45
12:40:44|30123.45
12:40:46|30123.45
12:40:47|30123.45
12:40:48|30123.45
12:40:50|30123.46
12:40:51|30123.46
12:40:52|30123.45
12:40:53|30123.45
12:40:54|30123.46
12:40:55|30123.46
12:40:56|30123.45
12:40:57|30123.45
12:40:58|30123.45
12:40:59|30123.46
12:41:00|30123.46
12:41:00|30123.46
12:41:02|30123.46
12:41:03|30123.46
12:41:04|30123.46
12:41:05|30123.46
12:41:06|30123.46
12:41:07|30123.46
12:41:08|30123.46
12:41:09|30123.46
12:41:10|30123.46
12:41:10|30123.45
12:41:12|30130.06
12:41:13|30130.07
12:41:14|30130.08
12:41:15|30130.08
12:41:16|30130.08
12:41:17|30130.08
12:41:18|30130.08
12:41:19|30130.07
12:41:20|30130.07
12:41:21|30130.07
12:41:22|30130.07
12:41:23|30130.07
12:41:23|30130.07
12:41:24|30130.07
12:41:26|30130.08
12:41:27|30130.08
12:41:28|30130.08
12:41:29|30130.07
12:41:30|30130.07
12:41:31|30130.07
12:41:32|30130.08
12:41:33|30130.08
12:41:34|30130.08
12:41:35|30130.08
12:41:36|30130.07
12:41:36|30130.07
12:41:38|30130.08
12:41:39|30130.08
12:41:39|30130.08
12:41:41|30130.08
12:41:42|30130.07
12:41:43|30130.07
12:41:44|30130.07
12:41:45|30130.07
12:41:46|30130.07
12:41:47|30130.07
12:41:48|30130.07
12:41:49|30130.07
12:41:50|30123.48
12:41:52|30123.47
12:41:52|30123.48
12:41:53|30123.48
12:41:54|30123.48
12:41:56|30123.48
12:41:57|30123.47
12:41:58|30123.48
12:41:59|30123.47
12:42:00|30123.47
12:42:01|30123.5
12:42:02|30123.5
12:42:03|30123.5
12:42:04|30123.5
12:42:05|30124.73
12:42:06|30124.74
12:42:07|30124.74
12:42:08|30124.74
12:42:08|30124.73
12:42:10|30124.73
12:42:11|30124.73
12:42:12|30124.74
12:42:13|30124.74
12:42:14|30124.74
12:42:15|30124.73
12:42:16|30124.73
12:42:16|30124.73
12:42:18|30124.73
12:42:18|30124.73
12:42:19|30124.73
12:42:21|30131.81
12:42:22|30131.82
12:42:23|30131.82
12:42:24|30132.51
12:42:25|30132.51
12:42:25|30132.51
12:42:27|30132.51
12:42:27|30132.51
12:42:29|30132.51
12:42:30|30132.51
12:42:31|30132.51
12:42:32|30132.51
12:42:33|30132.51
12:42:34|30132.51
12:42:35|30132.51
12:42:36|30132.51
12:42:36|30132.51
12:42:38|30132.51
12:42:39|30132.51
12:42:40|30132.52
12:42:41|30132.52
12:42:42|30132.52
12:42:43|30132.52
12:42:44|30132.51
12:42:44|30132.51
12:42:46|30132.52
12:42:47|30132.52
12:42:48|30131.95
12:42:49|30131.96
12:42:49|30131.96
12:42:52|30131.96
12:42:53|30131.96
12:42:54|30131.96
12:42:55|30131.96
12:42:56|30131.96
12:42:57|30131.96
12:42:58|30131.96
12:42:59|30131.95
12:43:00|30131.95
12:43:01|30131.95
12:43:02|30131.95
12:43:03|30131.95
12:43:04|30131.95
12:43:05|30131.95
12:43:06|30131.95
12:43:07|30131.95
12:43:08|30131.95
12:43:09|30131.95
12:43:10|30131.95
12:43:11|30131.96
12:43:13|30131.96
12:43:13|30131.96
12:43:14|30131.95
12:43:16|30131.96
12:43:17|30131.95
12:43:18|30131.95
12:43:19|30131.96
12:43:20|30131.96
12:43:21|30131.96
12:43:21|30131.95
12:43:23|30131.95
12:43:24|30131.96
12:43:25|30131.96
12:43:26|30131.96
12:43:26|30131.96
12:43:28|30131.96
12:43:29|30131.96
12:43:30|30131.95
12:43:31|30131.95
12:43:31|30131.95
12:43:33|30131.95
12:43:34|30131.95
12:43:35|30131.95
12:43:36|30131.95
12:43:37|30131.95
12:43:38|30131.95
12:43:39|30131.95
12:43:39|30131.95
12:43:41|30131.95
12:43:41|30131.95
12:43:43|30131.95
12:43:44|30131.95
12:43:44|30131.95
12:43:46|30131.95
12:43:47|30131.95
12:43:48|30131.95
12:43:49|30131.95
12:43:49|30131.95
12:43:51|30131.95
12:43:52|30131.95
12:43:53|30131.95
12:43:54|30131.96
12:43:56|30131.96
12:43:57|30131.95
12:43:58|30131.95
12:43:59|30131.95
12:44:00|30131.95
12:44:01|30131.95
12:44:02|30131.96
12:44:03|30131.95
12:44:04|30131.96
12:44:05|30131.95
12:44:05|30131.95
12:44:06|30131.12
12:44:07|30131.12
12:44:09|30131.13
12:44:10|30131.13
12:44:11|30131.12
12:44:12|30131.13
12:44:12|30131.13
12:44:13|30131.13
12:44:15|30131.13
12:44:16|30131.12
12:44:16|30131.12
12:44:17|30131.12
12:44:18|30131.12
12:44:19|30131.12
12:44:20|30131.12
12:44:22|30131.12
12:44:23|30131.12
12:44:23|30131.12
12:44:24|30131.13
12:44:25|30131.13
12:44:26|30131.13
12:44:28|30131.13
12:44:29|30131.13
12:44:29|30131.13
12:44:31|30131.39
12:44:32|30133.64
12:44:32|30133.64
12:44:34|30133.64
12:44:35|30133.64
12:44:36|30133.64
12:44:37|30133.64
12:44:38|30133.64
12:44:39|30133.64
12:44:40|30133.64
12:44:41|30133.64
12:44:42|30133.64
12:44:43|30133.64
12:44:43|30133.64
12:44:45|30133.64
12:44:45|30133.64
12:44:46|30133.64
12:44:48|30133.64
12:44:49|30133.64
12:44:50|30133.64
12:44:50|30133.65
12:44:51|30133.65
12:44:53|30133.65
12:44:55|30133.65
12:44:55|30133.64
12:44:56|30133.65
12:44:57|30133.64
12:44:58|30133.65
12:45:00|30133.64
12:45:01|30133.65
12:45:02|30133.64
12:45:03|30133.64
12:45:04|30133.64
12:45:05|30133.64
12:45:07|30133.64
12:45:08|30133.64
12:45:09|30133.64
12:45:10|30133.65
12:45:10|30133.65
12:45:12|30133.64
12:45:12|30133.65
12:45:13|30133.65
12:45:14|30133.64
12:45:15|30133.64
12:45:16|30133.65
12:45:17|30132.47
12:45:18|30132.47
12:45:19|30132.47
12:45:21|30132.47
12:45:21|30132.47
12:45:22|30132.47
12:45:23|30131.96
12:45:25|30130.91
12:45:25|30130.91
12:45:26|30130.91
12:45:27|30130.78
12:45:28|30130.78
12:45:29|30130.79
12:45:30|30130.78
12:45:32|30130.78
12:45:32|30130.58
12:45:34|30130.58
12:45:34|30130.58
12:45:35|30130.58
12:45:36|30130.58
12:45:37|30130.58
12:45:38|30130.58
12:45:39|30130.58
12:45:40|30130.58
12:45:41|30130.58
12:45:42|30130.58
12:45:43|30130.58
12:45:44|30130.58
12:45:45|30130.58
12:45:46|30130.57
12:45:47|30130.58
12:45:48|30130.58
12:45:49|30130.57
12:45:51|30130.57
12:45:51|30130.57
12:45:52|30130.57
12:45:54|30130.57
12:45:55|30130.57
12:45:56|30130.58
12:45:57|30130.58
12:45:58|30130.58
12:46:00|30130.58
12:46:00|30130.58
12:46:02|30130.58
12:46:03|30130.57
12:46:04|30130.58
12:46:04|30130.58
12:46:06|30130.58
12:46:07|30130.58
12:46:08|30130.58
12:46:08|30130.58
12:46:09|30130.58
12:46:11|30130.57
12:46:11|30130.57
12:46:12|30130.57
12:46:13|30130.57
12:46:15|30130.57
12:46:15|30130.57
12:46:16|30130.58
12:46:18|30130.57
12:46:19|30130.57
12:46:19|30139.53
12:46:20|30139.53
12:46:21|30139.54
12:46:22|30139.54
12:46:23|30139.54
12:46:24|30139.54
12:46:25|30139.53
12:46:26|30139.56
12:46:27|30139.99
12:46:28|30139.99
12:46:30|30143.98
12:46:30|30143.99
12:46:31|30144.02
12:46:32|30145.06
12:46:33|30145.3
12:46:35|30147.65
12:46:35|30147.65
12:46:36|30147.64
12:46:38|30147.65
12:46:38|30147.64
12:46:39|30147.64
12:46:40|30147.64
12:46:41|30147.64
12:46:42|30148.59
12:46:43|30148.59
12:46:45|30148.59
12:46:45|30148.59
12:46:46|30149.89
12:46:48|30149.89
12:46:49|30149.89
12:46:49|30149.89
12:46:51|30149.89
12:46:51|30149.89
12:46:53|30149.89
12:46:54|30149.89
12:46:55|30150.
12:46:56|30150.
12:46:58|30150.
12:46:59|30149.99
12:47:00|30149.99
12:47:00|30149.99
12:47:02|30150.
12:47:03|30150.
12:47:04|30149.99
12:47:05|30149.99
12:47:06|30147.67
12:47:06|30147.67
12:47:08|30147.67
12:47:09|30147.67
12:47:10|30147.67
12:47:11|30136.57
12:47:12|30136.57
12:47:13|30136.57
12:47:14|30136.56
12:47:15|30136.56
12:47:16|30136.56
12:47:17|30136.57
12:47:18|30136.57
12:47:19|30136.56
12:47:20|30136.56
12:47:21|30136.56
12:47:22|30136.54
12:47:23|30136.54
12:47:24|30136.54
12:47:25|30136.54
12:47:26|30136.55
12:47:27|30136.55
12:47:28|30136.55
12:47:29|30136.55
12:47:30|30136.55
12:47:31|30136.55
12:47:32|30136.54
12:47:34|30136.55
12:47:35|30136.55
12:47:35|30136.54
12:47:36|30136.54
12:47:37|30136.54
12:47:38|30136.54
12:47:40|30136.55
12:47:40|30136.55
12:47:41|30136.55
12:47:43|30136.55
12:47:43|30136.55
12:47:44|30136.54
12:47:45|30136.54
12:47:46|30136.54
12:47:47|30136.54
12:47:48|30136.55
12:47:49|30136.55
12:47:50|30136.55
12:47:51|30135.62
12:47:53|30135.62
12:47:53|30133.01
12:47:55|30130.58
12:47:56|30130.58
12:47:57|30130.
12:47:58|30130.01
12:47:59|30130.01
12:47:59|30127.62
12:48:01|30127.62
12:48:02|30127.62
12:48:03|30127.02
12:48:04|30127.02
12:48:05|30127.03
12:48:06|30127.03
12:48:07|30127.03
12:48:08|30127.03
12:48:09|30127.03
12:48:10|30127.03
12:48:11|30127.03
12:48:12|30127.03
12:48:13|30127.03
12:48:14|30127.02
12:48:15|30127.02
12:48:16|30127.02
12:48:17|30127.03
12:48:18|30127.03
12:48:19|30127.03
12:48:20|30127.03
12:48:21|30127.03
12:48:22|30127.02
12:48:23|30127.02
12:48:24|30127.02
12:48:25|30127.03
12:48:26|30127.03
12:48:27|30127.03
12:48:28|30127.02
12:48:29|30127.03
12:48:30|30127.02
12:48:31|30127.02
12:48:32|30127.02
12:48:33|30127.02
12:48:34|30127.02
12:48:35|30127.02
12:48:36|30127.02
12:48:38|30127.02
12:48:38|30127.02
12:48:39|30127.03
12:48:40|30127.03
12:48:41|30127.03
12:48:42|30127.03
12:48:43|30127.03
12:48:45|30127.03
12:48:45|30127.03
12:48:46|30127.03
12:48:47|30127.02
12:48:49|30127.02
12:48:50|30127.02
12:48:50|30127.02
12:48:51|30127.02
12:48:52|30127.02
12:48:53|30127.03
12:48:54|30127.03
12:48:55|30127.03
12:48:57|30127.03
12:48:58|30127.03
12:49:00|30127.03
12:49:00|30127.03
12:49:01|30127.03
12:49:02|30127.03
12:49:03|30127.03
12:49:04|30127.03
12:49:05|30127.03
12:49:07|30127.03
12:49:07|30126.65
12:49:08|30126.18
12:49:09|30123.84
12:49:10|30123.84
12:49:12|30120.
12:49:12|30120.
12:49:14|30120.01
12:49:14|30120.
12:49:16|30120.01
12:49:17|30119.55
12:49:17|30119.55
12:49:19|30119.55
12:49:20|30119.55
12:49:21|30119.55
12:49:22|30119.55
12:49:23|30116.48
12:49:24|30116.47
12:49:25|30116.47
12:49:26|30116.47
12:49:26|30106.45
12:49:27|30106.44
12:49:29|30106.57
12:49:29|30106.58
12:49:31|30106.58
12:49:32|30106.58
12:49:33|30106.58
12:49:34|30106.58
12:49:35|30106.57
12:49:36|30106.57
12:49:37|30115.72
12:49:37|30115.72
12:49:39|30120.29
12:49:39|30120.28
12:49:41|30120.28
12:49:42|30120.28
12:49:42|30120.28
12:49:43|30120.28
12:49:45|30120.28
12:49:46|30120.28
12:49:47|30120.29
12:49:47|30119.81
12:49:48|30119.78
12:49:50|30119.78
12:49:51|30119.76
12:49:52|30112.99
12:49:52|30112.98
12:49:54|30112.98
12:49:55|30112.98
12:49:56|30112.98
12:49:56|30113.5
12:49:58|30113.5
12:49:59|30113.5
12:50:00|30113.5
12:50:02|30113.51
12:50:02|30113.51
12:50:03|30113.5
12:50:05|30113.5
12:50:06|30113.51
12:50:07|30113.5
12:50:08|30113.5
12:50:09|30113.5
12:50:10|30113.5
12:50:11|30113.51
12:50:12|30113.51
12:50:13|30113.51
12:50:14|30113.51
12:50:14|30113.51
12:50:16|30113.51
12:50:17|30113.5
12:50:18|30113.5
12:50:19|30113.51
12:50:20|30113.51
12:50:21|30113.51
12:50:22|30113.51
12:50:23|30113.51
12:50:24|30113.51
12:50:25|30113.51
12:50:26|30113.51
12:50:27|30113.51
12:50:28|30113.51
12:50:29|30113.51
12:50:30|30116.26
12:50:31|30116.26
12:50:32|30116.26
12:50:33|30116.26
12:50:34|30116.26
12:50:35|30113.52
12:50:36|30113.51
12:50:37|30113.51
12:50:38|30113.51
12:50:39|30113.52
12:50:40|30113.52
12:50:41|30113.51
12:50:42|30113.51
12:50:43|30113.52
12:50:44|30113.52
12:50:45|30113.52
12:50:46|30113.52
12:50:47|30113.52
12:50:48|30113.51
12:50:49|30113.52
12:50:50|30113.51
12:50:51|30113.52
12:50:52|30113.52
12:50:53|30113.52
12:50:54|30113.51
12:50:55|30113.51
12:50:56|30113.51
12:50:57|30113.51
12:50:58|30113.51
12:51:00|30113.51
12:51:00|30113.51
12:51:02|30113.51
12:51:03|30110.
12:51:04|30110.
12:51:05|30110.01
12:51:05|30110.01
12:51:07|30110.
12:51:08|30110.
12:51:09|30110.01
12:51:10|30110.01
12:51:10|30108.66
12:51:12|30108.65
12:51:12|30108.65
12:51:13|30108.36
12:51:14|30108.36
12:51:15|30108.36
12:51:17|30107.6
12:51:18|30107.59
12:51:19|30107.6
12:51:20|30107.59
12:51:21|30107.59
12:51:22|30107.6
12:51:23|30107.6
12:51:24|30107.6
12:51:25|30107.59
12:51:26|30107.59
12:51:27|30107.59
12:51:28|30107.6
12:51:29|30107.6
12:51:30|30107.59
12:51:31|30107.59
12:51:32|30107.59
12:51:32|30107.59
12:51:34|30107.59
12:51:35|30107.59
12:51:36|30107.59
12:51:37|30107.59
12:51:38|30107.59
12:51:39|30107.59
12:51:40|30107.59
12:51:41|30107.6
12:51:42|30107.6
12:51:43|30107.6
12:51:44|30107.6
12:51:45|30107.6
12:51:46|30107.6
12:51:47|30107.6
12:51:48|30107.6
12:51:49|30107.6
12:51:50|30107.59
12:51:51|30107.59
12:51:52|30107.59
12:51:53|30107.59
12:51:54|30107.59
12:51:55|30107.59
12:51:56|30107.59
12:51:57|30107.6
12:51:58|30107.59
12:51:59|30107.59
12:52:01|30107.59
12:52:02|30107.59
12:52:03|30107.59
12:52:03|30107.59
12:52:05|30107.6
12:52:05|30107.6
12:52:07|30107.6
12:52:08|30107.6
12:52:09|30107.59
12:52:10|30107.59
12:52:11|30107.6
12:52:12|30107.59
12:52:13|30107.59
12:52:14|30107.6
12:52:15|30107.59
12:52:15|30107.59
12:52:17|30102.39
12:52:18|30099.06
12:52:19|30099.06
12:52:20|30099.07
12:52:21|30099.07
12:52:22|30099.07
12:52:23|30099.07
12:52:24|30099.07
12:52:25|30099.07
12:52:26|30099.07
12:52:26|30099.06
12:52:28|30099.06
12:52:29|30099.06
12:52:30|30099.06
12:52:30|30099.06
12:52:32|30099.06
12:52:33|30099.06
12:52:34|30099.06
12:52:34|30099.07
12:52:36|30099.07
12:52:37|30099.07
12:52:37|30099.07
12:52:39|30099.06
12:52:40|30099.06
12:52:41|30099.07
12:52:42|30098.77
12:52:43|30098.38
12:52:44|30096.35
12:52:45|30096.35
12:52:46|30096.36
12:52:47|30096.36
12:52:48|30096.36
12:52:49|30096.35
12:52:50|30096.35
12:52:51|30096.35
12:52:52|30093.37
12:52:53|30093.37
12:52:54|30093.37
12:52:55|30093.37
12:52:56|30093.37
12:52:57|30093.37
12:52:58|30093.14
12:52:59|30093.14
12:53:00|30093.14
12:53:02|30093.14
12:53:03|30093.15
12:53:04|30093.15
12:53:04|30093.15
12:53:06|30093.15
12:53:07|30093.15
12:53:08|30093.15
12:53:08|30093.14
12:53:10|30093.02
12:53:11|30093.03
12:53:12|30093.02
12:53:12|30095.03
12:53:14|30095.1
12:53:15|30095.11
12:53:16|30100.06
12:53:17|30100.08
12:53:18|30100.83
12:53:19|30100.83
12:53:20|30100.83
12:53:21|30100.83
12:53:22|30103.68
12:53:23|30112.42
12:53:24|30112.42
12:53:25|30112.42
12:53:26|30113.5
12:53:27|30113.65
12:53:28|30113.66
12:53:29|30113.66
12:53:30|30113.66
12:53:31|30113.66
12:53:32|30113.66
12:53:33|30113.66
12:53:34|30113.66
12:53:35|30113.66
12:53:36|30113.67
12:53:37|30113.67
12:53:38|30113.67
12:53:39|30113.67
12:53:40|30113.67
12:53:41|30113.66
12:53:42|30113.67
12:53:43|30113.67
12:53:44|30113.66
12:53:45|30113.66
12:53:47|30113.66
12:53:47|30113.66
12:53:48|30113.67
12:53:49|30113.67
12:53:50|30113.67
12:53:51|30113.67
12:53:52|30113.67
12:53:53|30113.67
12:53:54|30113.67
12:53:55|30113.67
12:53:57|30113.67
12:53:57|30113.67
12:53:58|30113.67
12:53:59|30113.66
12:54:00|30109.5
12:54:02|30109.49
12:54:03|30109.5
12:54:04|30109.49
12:54:05|30109.49
12:54:06|30109.5
12:54:07|30109.49
12:54:08|30109.49
12:54:09|30102.05
12:54:10|30102.04
12:54:11|30100.09
12:54:12|30100.09
12:54:13|30100.09
12:54:14|30100.09
12:54:15|30100.09
12:54:16|30100.08
12:54:17|30100.08
12:54:18|30100.08
12:54:19|30100.08
12:54:20|30100.08
12:54:21|30100.09
12:54:22|30100.09
12:54:23|30097.75
12:54:24|30097.75
12:54:25|30097.75
12:54:26|30097.75
12:54:27|30097.74
12:54:28|30097.75
12:54:29|30097.74
12:54:30|30097.74
12:54:31|30097.74
12:54:32|30097.74
12:54:33|30097.74
12:54:35|30097.74
12:54:35|30097.74
12:54:36|30097.74
12:54:37|30097.75
12:54:38|30097.75
12:54:40|30097.75
12:54:40|30097.74
12:54:42|30097.75
12:54:42|30097.75
12:54:44|30097.75
12:54:44|30097.75
12:54:46|30097.75
12:54:47|30097.75
12:54:47|30097.75
12:54:48|30097.75
12:54:49|30097.74
12:54:51|30097.74
12:54:51|30097.75
12:54:52|30097.75
12:54:53|30097.75
12:54:55|30097.75
12:54:55|30097.75
12:54:56|30097.75
12:54:57|30097.75
12:54:58|30097.75
12:54:59|30097.75
12:55:01|30097.75
12:55:01|30097.75
12:55:03|30097.75
12:55:04|30097.75
12:55:05|30097.75
12:55:07|30097.75
12:55:08|30097.75
12:55:09|30097.74
12:55:09|30097.74
12:55:11|30097.74
12:55:11|30097.74
12:55:12|30097.75
12:55:13|30097.75
12:55:15|30097.74
12:55:16|30097.74
12:55:17|30097.74
12:55:17|30100.74
12:55:18|30100.74
12:55:20|30100.74
12:55:21|30100.73
12:55:22|30100.73
12:55:22|30100.74
12:55:23|30100.75
12:55:25|30100.75
12:55:26|30100.76
12:55:26|30100.76
12:55:27|30100.75
12:55:29|30100.76
12:55:29|30100.76
12:55:30|30100.76
12:55:31|30100.76
12:55:32|30100.75
12:55:34|30100.75
12:55:34|30100.76
12:55:35|30100.76
12:55:36|30100.76
12:55:38|30100.76
12:55:38|30100.76
12:55:39|30100.75
12:55:40|30100.76
12:55:41|30100.76
12:55:43|30100.76
12:55:43|30100.76
12:55:44|30100.76
12:55:46|30100.75
12:55:47|30100.76
12:55:47|30100.75
12:55:49|30100.76
12:55:50|30100.76
12:55:50|30100.76
12:55:52|30100.76
12:55:52|30100.75
12:55:53|30100.75
12:55:55|30100.75
12:55:55|30100.76
12:55:57|30100.75
12:55:57|30100.76
12:55:59|30100.75
12:56:00|30100.76
12:56:01|30100.76
12:56:02|30100.76
12:56:03|30100.76
12:56:04|30100.75
12:56:05|30100.75
12:56:06|30100.75
12:56:08|30095.72
12:56:09|30095.71
12:56:09|30095.72
12:56:11|30095.71
12:56:12|30095.71
12:56:13|30095.72
12:56:14|30095.72
12:56:14|30095.71
12:56:16|30095.71
12:56:17|30095.72
12:56:18|30095.71
12:56:18|30095.72
12:56:20|30095.72
12:56:21|30095.72
12:56:22|30095.72
12:56:23|30095.71
12:56:24|30094.82
12:56:25|30092.91
12:56:27|30092.91
12:56:28|30092.91
12:56:29|30092.91
12:56:30|30095.78
12:56:30|30096.73
12:56:31|30096.73
12:56:32|30096.73
12:56:33|30096.73
12:56:34|30096.73
12:56:36|30096.73
12:56:36|30096.73
12:56:38|30096.73
12:56:38|30096.72
12:56:39|30096.73
12:56:41|30096.73
12:56:41|30096.73
12:56:43|30096.72
12:56:43|30096.73
12:56:44|30096.73
12:56:45|30096.73
12:56:46|30096.73
12:56:48|30096.73
12:56:48|30096.73
12:56:49|30096.72
12:56:51|30096.72
12:56:51|30101.57
12:56:53|30108.51
12:56:54|30108.51
12:56:55|30109.99
12:56:56|30110.
12:56:57|30110.
12:56:58|30110.
12:56:59|30109.99
12:57:00|30110.
12:57:01|30112.51
12:57:02|30113.16
12:57:02|30113.16
12:57:04|30113.16
12:57:05|30113.16
12:57:07|30113.66
12:57:07|30113.67
12:57:08|30113.86
12:57:09|30113.86
12:57:10|30118.28
12:57:12|30119.45
12:57:13|30119.46
12:57:13|30119.46
12:57:15|30119.45
12:57:15|30119.45
12:57:16|30119.45
12:57:18|30119.46
12:57:19|30119.45
12:57:20|30119.45
12:57:21|30119.45
12:57:22|30114.61
12:57:23|30114.62
12:57:24|30114.62
12:57:25|30114.61
12:57:26|30114.62
12:57:27|30114.62
12:57:28|30114.62
12:57:29|30114.62
12:57:30|30114.61
12:57:31|30114.61
12:57:32|30114.61
12:57:32|30114.61
12:57:34|30114.61
12:57:35|30114.61
12:57:36|30114.61
12:57:37|30114.61
12:57:38|30114.61
12:57:38|30114.61
12:57:39|30114.62
12:57:41|30114.62
12:57:41|30114.62
12:57:43|30114.62
12:57:44|30114.61
12:57:45|30114.61
12:57:45|30114.61
12:57:46|30114.61
12:57:48|30114.61
12:57:49|30114.61
12:57:49|30114.61
12:57:50|30114.61
12:57:52|30114.62
12:57:53|30114.61
12:57:54|30114.62
12:57:55|30114.61
12:57:56|30114.62
12:57:57|30114.61
12:57:58|30114.61
12:57:59|30114.61
12:58:00|30114.62
12:58:00|30114.62
12:58:02|30114.62
12:58:03|30114.62
12:58:05|30114.62
12:58:05|30114.61
12:58:07|30114.61
12:58:08|30114.61
12:58:08|30114.76
12:58:09|30114.75
12:58:11|30114.76
12:58:11|30121.98
12:58:13|30121.98
12:58:14|30123.54
12:58:15|30123.53
12:58:15|30123.9
12:58:16|30125.64
12:58:18|30125.93
12:58:19|30125.92
12:58:20|30125.93
12:58:21|30125.93
12:58:22|30125.93
12:58:24|30125.93
12:58:24|30125.92
12:58:25|30117.36
12:58:26|30117.35
12:58:27|30117.35
12:58:28|30117.35
12:58:29|30117.35
12:58:30|30117.35
12:58:31|30117.35
12:58:32|30119.42
12:58:33|30119.42
12:58:35|30119.42
12:58:35|30119.43
12:58:36|30119.43
12:58:37|30119.43
12:58:39|30119.43
12:58:39|30119.42
12:58:40|30119.42
12:58:41|30119.42
12:58:42|30119.42
12:58:44|30119.42
12:58:45|30119.42
12:58:45|30119.43
12:58:46|30119.42
12:58:47|30119.42
12:58:48|30113.17
12:58:49|30111.76
12:58:50|30111.76
12:58:52|30111.76
12:58:52|30111.76
12:58:53|30111.76
12:58:54|30111.76
12:58:55|30111.76
12:58:56|30111.76
12:58:57|30111.76
12:58:58|30111.76
12:58:59|30111.76
12:59:00|30111.76
12:59:02|30111.76
12:59:03|30111.76
12:59:03|30111.76
12:59:04|30111.76
12:59:05|30111.76
12:59:06|30111.76
12:59:08|30111.76
12:59:09|30111.76
12:59:10|30111.76
12:59:12|30111.76
12:59:12|30111.75
12:59:13|30111.75
12:59:14|30111.75
12:59:15|30111.75
12:59:16|30111.75
12:59:17|30111.76
12:59:19|30111.76
12:59:20|30111.75
12:59:21|30111.75
12:59:21|30111.76
12:59:23|30111.76
12:59:26|30111.75
12:59:26|30111.61
12:59:27|30111.61
12:59:28|30111.61
12:59:29|30111.6
12:59:31|30111.6
12:59:31|30111.6
12:59:32|30111.61
12:59:34|30111.61
12:59:35|30111.61
12:59:36|30111.6
12:59:37|30111.6
12:59:38|30111.6
12:59:39|30111.6
12:59:40|30111.6
12:59:41|30111.61
12:59:42|30111.61
12:59:43|30111.61
12:59:43|30111.61
12:59:45|30111.61
12:59:46|30111.61
12:59:46|30111.61
12:59:48|30111.61
12:59:49|30111.61
12:59:50|30111.61
12:59:51|30111.6
12:59:52|30111.6
12:59:53|30111.6
12:59:54|30111.61
12:59:55|30111.61
12:59:56|30111.61
12:59:57|30111.6
12:59:57|30111.58
12:59:58|30111.58
13:00:00|30111.58
13:00:01|30106.06
13:00:02|30105.7
13:00:03|30104.62
13:00:04|30104.61
13:00:05|30104.61
13:00:06|30104.6
13:00:07|30104.61
13:00:09|30104.61
13:00:10|30104.6
13:00:10|30104.6
13:00:12|30104.6
13:00:13|30104.25
13:00:14|30104.25
13:00:15|30104.24
13:00:16|30104.25
13:00:17|30104.25
13:00:18|30104.24
13:00:19|30104.24
13:00:20|30104.25
13:00:21|30104.24
13:00:22|30104.24
13:00:23|30104.24
13:00:24|30104.24
13:00:25|30104.24
13:00:26|30104.24
13:00:27|30104.24
13:00:28|30104.24
13:00:29|30104.24
13:00:30|30104.24
13:00:31|30104.25
13:00:32|30104.25
13:00:33|30104.25
13:00:34|30104.25
13:00:35|30104.25
13:00:36|30104.25
13:00:37|30104.25
13:00:38|30115.93
13:00:39|30115.93
13:00:40|30115.94
13:00:41|30115.93
13:00:42|30115.93
13:00:43|30115.93
13:00:44|30115.94
13:00:45|30115.94
13:00:46|30115.94
13:00:47|30115.94
13:00:48|30115.94
13:00:49|30115.94
13:00:50|30115.94
13:00:51|30115.94
13:00:52|30115.94
13:00:53|30115.94
13:00:54|30115.94
13:00:55|30115.94
13:00:56|30115.94
13:00:57|30115.93
13:00:58|30115.94
13:00:59|30115.93
13:01:00|30115.93
13:01:01|30115.93
13:01:02|30115.93
13:01:03|30115.93
13:01:04|30115.93
13:01:05|30115.93
13:01:06|30115.93
13:01:07|30115.93
13:01:08|30115.93
13:01:10|30115.13
13:01:11|30115.12
13:01:13|30115.12
13:01:13|30115.12
13:01:14|30115.12
13:01:15|30112.21
13:01:16|30110.
13:01:17|30110.01
13:01:18|30110.01
13:01:19|30110.01
13:01:20|30110.
13:01:22|30110.
13:01:22|30110.01
13:01:23|30110.
13:01:24|30110.01
13:01:25|30110.
13:01:27|30110.
13:01:27|30110.
13:01:29|30110.01
13:01:29|30110.
13:01:30|30109.51
13:01:32|30109.51
13:01:32|30109.52
13:01:33|30109.52
13:01:35|30109.51
13:01:35|30109.51
13:01:37|30109.51
13:01:37|30109.51
13:01:38|30109.52
13:01:40|30109.51
13:01:40|30109.52
13:01:41|30109.52
13:01:43|30109.52
13:01:43|30109.51
13:01:45|30109.52
13:01:45|30109.51
13:01:46|30109.51
13:01:48|30109.52
13:01:48|30109.52
13:01:49|30109.51
13:01:50|30109.51
13:01:51|30109.51
13:01:53|30109.52
13:01:54|30109.51
13:01:54|30109.51
13:01:55|30109.52
13:01:56|30109.52
13:01:58|30109.51
13:01:58|30109.51
13:01:59|30109.51
13:02:00|30109.52
13:02:01|30109.51
13:02:02|30109.52
13:02:04|30109.52
13:02:05|30109.52
13:02:06|30109.52
13:02:07|30109.52
13:02:08|30109.52
13:02:09|30109.51
13:02:10|30109.51
13:02:12|30109.52
13:02:12|30109.52
13:02:14|30109.52
13:02:14|30109.52
13:02:16|30109.99
13:02:17|30109.99
13:02:18|30109.99
13:02:19|30109.99
13:02:20|30109.99
13:02:21|30109.47
13:02:22|30109.48
13:02:23|30109.06
13:02:24|30109.06
13:02:25|30109.06
13:02:26|30109.05
13:02:27|30109.05
13:02:28|30109.05
13:02:29|30109.06
13:02:30|30109.05
13:02:31|30109.06
13:02:32|30109.06
13:02:33|30109.05
13:02:34|30109.05
13:02:35|30109.05
13:02:36|30109.06
13:02:37|30109.06
13:02:38|30109.06
13:02:39|30109.06
13:02:40|30109.06
13:02:41|30109.06
13:02:42|30109.05
13:02:43|30109.06
13:02:45|30109.06
13:02:45|30109.05
13:02:47|30109.06
13:02:48|30109.06
13:02:48|30109.05
13:02:49|30109.05
13:02:50|30109.06
13:02:51|30109.05
13:02:53|30109.05
13:02:54|30109.05
13:02:54|30109.05
13:02:55|30109.05
13:02:56|30109.05
13:02:57|30109.05
13:02:58|30109.06
13:03:00|30109.06
13:03:00|30109.06
13:03:02|30109.05
13:03:02|30109.05
13:03:04|30109.06
13:03:04|30109.05
13:03:06|30109.05
13:03:06|30109.05
13:03:07|30109.05
13:03:08|30109.06
13:03:09|30109.05
13:03:11|30109.05
13:03:12|30109.05
13:03:13|30109.05
13:03:14|30109.05
13:03:15|30109.06
13:03:17|30109.06
13:03:17|30109.06
13:03:19|30109.06
13:03:20|30109.06
13:03:20|30109.06
13:03:22|30109.06
13:03:23|30107.11
13:03:23|30104.52
13:03:25|30104.52
13:03:26|30104.53
13:03:27|30104.53
13:03:27|30104.53
13:03:28|30104.52
13:03:30|30104.52
13:03:32|30104.51
13:03:35|30104.51
13:03:36|30104.51
13:03:37|30104.51
13:03:38|30104.51
13:03:38|30104.52
13:03:40|30104.51
13:03:41|30104.51
13:03:42|30104.51
13:03:43|30104.51
13:03:44|30104.52
13:03:45|30104.51
13:03:46|30104.51
13:03:47|30104.51
13:03:48|30104.51
13:03:49|30104.52
13:03:50|30104.51
13:03:51|30104.51
13:03:52|30104.35
13:03:53|30104.35
13:03:54|30104.35
13:03:56|30104.35
13:03:56|30104.35
13:03:57|30104.35
13:03:58|30104.34
13:03:59|30104.35
13:04:00|30104.34
13:04:01|30104.34
13:04:02|30104.34
13:04:03|30104.34
13:04:04|30104.35
13:04:06|30104.35
13:04:07|30104.35
13:04:08|30104.34
13:04:09|30104.35
13:04:09|30104.34
13:04:10|30104.34
13:04:12|30104.34
13:04:13|30101.34
13:04:15|30101.34
13:04:15|30100.97
13:04:18|30100.98
13:04:18|30100.01
13:04:19|30100.01
13:04:20|30100.
13:04:21|30100.01
13:04:22|30100.01
13:04:23|30100.01
13:04:24|30100.01
13:04:25|30100.01
13:04:26|30100.
13:04:27|30100.
13:04:29|30100.
13:04:29|30100.
13:04:30|30100.
13:04:31|30100.
13:04:32|30100.02
13:04:34|30102.48
13:04:34|30102.49
13:04:35|30102.49
13:04:36|30102.48
13:04:37|30102.49
13:04:38|30102.48
13:04:39|30102.49
13:04:40|30102.49
13:04:41|30102.49
13:04:42|30102.48
13:04:43|30102.48
13:04:44|30102.48
13:04:45|30102.48
13:04:46|30102.48
13:04:47|30102.48
13:04:48|30102.49
13:04:49|30102.48
13:04:50|30102.48
13:04:51|30102.48
13:04:52|30102.48
13:04:53|30102.48
13:04:54|30102.49
13:04:55|30102.49
13:04:56|30102.49
13:04:57|30102.49
13:04:58|30102.48
13:04:59|30102.48
13:05:00|30102.48
13:05:02|30102.48
13:05:02|30102.49
13:05:03|30102.48
13:05:04|30102.48
13:05:05|30102.48
13:05:07|30101.6
13:05:08|30100.2
13:05:08|30100.2
13:05:10|30100.19
13:05:10|30100.19
13:05:11|30100.19
13:05:13|30100.2
13:05:14|30100.2
13:05:15|30100.2
13:05:16|30100.2
13:05:17|30100.19
13:05:18|30100.19
13:05:19|30100.2
13:05:20|30100.2
13:05:21|30100.19
13:05:23|30100.03
13:05:23|30100.03
13:05:24|30099.4
13:05:25|30099.39
13:05:26|30097.96
13:05:27|30094.37
13:05:28|30094.37
13:05:29|30094.37
13:05:30|30094.36
13:05:31|30094.37
13:05:32|30094.36
13:05:34|30094.36
13:05:34|30094.37
13:05:35|30094.36
13:05:36|30094.36
13:05:37|30094.36
13:05:39|30094.37
13:05:39|30094.36
13:05:41|30094.37
13:05:41|30094.36
13:05:42|30094.36
13:05:43|30094.36
13:05:44|30094.36
13:05:46|30094.37
13:05:47|30094.36
13:05:48|30094.36
13:05:49|30094.36
13:05:50|30094.36
13:05:51|30094.37
13:05:51|30094.37
13:05:52|30094.37
13:05:53|30094.37
13:05:55|30094.37
13:05:55|30094.36
13:05:57|30094.36
13:05:58|30094.36
13:05:58|30094.36
13:05:59|30094.36
13:06:00|30094.36
13:06:02|30094.36
13:06:03|30094.36
13:06:04|30094.37
13:06:04|30094.37
13:06:06|30094.37
13:06:06|30094.37
13:06:08|30094.36
13:06:09|30094.36
13:06:10|30094.37
13:06:10|30094.37
13:06:12|30094.37
13:06:13|30094.36
13:06:14|30094.36
13:06:15|30094.36
13:06:16|30094.36
13:06:17|30093.17
13:06:18|30092.53
13:06:19|30092.53
13:06:21|30092.53
13:06:21|30092.53
13:06:23|30092.53
13:06:23|30092.53
13:06:24|30092.53
13:06:25|30092.53
13:06:26|30092.53
13:06:28|30092.52
13:06:29|30092.52
13:06:30|30092.52
13:06:31|30092.53
13:06:32|30092.53
13:06:33|30092.53
13:06:34|30092.53
13:06:36|30092.53
13:06:36|30092.53
13:06:37|30092.53
13:06:39|30092.53
13:06:39|30092.53
13:06:40|30092.52
13:06:41|30094.37
13:06:42|30094.37
13:06:43|30094.37
13:06:44|30094.37
13:06:45|30094.37
13:06:46|30094.37
13:06:47|30094.37
13:06:48|30095.32
13:06:49|30095.33
13:06:50|30095.33
13:06:51|30095.33
13:06:52|30095.33
13:06:53|30095.32
13:06:54|30095.32
13:06:55|30095.32
13:06:56|30093.8
13:06:57|30093.81
13:06:58|30093.81
13:06:59|30093.81
13:07:00|30093.81
13:07:01|30093.81
13:07:02|30093.8
13:07:03|30093.8
13:07:04|30093.8
13:07:05|30093.8
13:07:06|30093.8
13:07:07|30093.8
13:07:08|30093.81
13:07:09|30093.81
13:07:10|30093.81
13:07:11|30093.8
13:07:12|30093.8
13:07:13|30093.8
13:07:15|30093.8
13:07:16|30093.81
13:07:17|30093.81
13:07:19|30093.8
13:07:19|30093.8
13:07:21|30093.8
13:07:22|30093.8
13:07:23|30093.81
13:07:23|30093.81
13:07:25|30093.8
13:07:26|30093.81
13:07:27|30093.8
13:07:28|30093.8
13:07:28|30093.8
13:07:30|30093.8
13:07:31|30093.8
13:07:31|30093.81
13:07:33|30093.81
13:07:34|30093.81
13:07:35|30093.81
13:07:35|30093.81
13:07:37|30093.81
13:07:37|30093.81
13:07:39|30093.81
13:07:40|30093.81
13:07:41|30093.81
13:07:42|30093.81
13:07:43|30093.81
13:07:44|30093.81
13:07:45|30093.81
13:07:45|30093.81
13:07:46|30093.8
13:07:48|30093.8
13:07:48|30093.8
13:07:50|30093.81
13:07:51|30093.81
13:07:52|30093.8
13:07:52|30093.8
13:07:54|30093.81
13:07:55|30093.81
13:07:56|30093.8
13:07:57|30093.81
13:07:58|30093.81
13:07:59|30097.
13:08:00|30097.
13:08:01|30097.07
13:08:02|30097.07
13:08:02|30097.07
13:08:03|30122.95
13:08:05|30125.42
13:08:06|30125.43
13:08:07|30125.42
13:08:08|30125.43
13:08:09|30125.42
13:08:10|30125.43
13:08:11|30125.43
13:08:12|30125.43
13:08:13|30125.42
13:08:14|30125.42
13:08:15|30125.42
13:08:17|30125.42
13:08:18|30125.42
13:08:19|30125.42
13:08:20|30125.42
13:08:21|30125.42
13:08:22|30125.42
13:08:23|30125.43
13:08:24|30125.43
13:08:25|30125.43
13:08:26|30125.43
13:08:27|30125.43
13:08:28|30125.43
13:08:29|30125.43
13:08:30|30126.32
13:08:32|30126.32
13:08:32|30126.31
13:08:33|30126.31
13:08:34|30126.31
13:08:35|30126.31
13:08:36|30126.31
13:08:38|30126.31
13:08:38|30126.31
13:08:39|30126.32
13:08:40|30126.32
13:08:41|30126.32
13:08:42|30126.32
13:08:43|30125.92
13:08:44|30125.41
13:08:45|30125.41
13:08:46|30125.41
13:08:47|30125.41
13:08:48|30125.41
13:08:49|30125.41
13:08:50|30125.42
13:08:51|30125.42
13:08:52|30125.41
13:08:53|30125.42
13:08:54|30125.42
13:08:55|30125.41
13:08:56|30125.41
13:08:57|30125.41
13:08:58|30125.41
13:08:59|30125.42
13:09:00|30125.42
13:09:01|30125.42
13:09:02|30125.42
13:09:03|30125.42
13:09:04|30125.41
13:09:05|30125.41
13:09:06|30125.41
13:09:07|30125.41
13:09:08|30125.41
13:09:09|30125.41
13:09:10|30125.41
13:09:11|30125.41
13:09:12|30125.41
13:09:13|30125.41
13:09:14|30125.41
13:09:15|30125.41
13:09:16|30125.41
13:09:18|30125.42
13:09:19|30125.41
13:09:20|30125.42
13:09:21|30125.42
13:09:22|30125.41
13:09:23|30125.42
13:09:24|30125.42
13:09:25|30125.42
13:09:26|30125.42
13:09:27|30125.42
13:09:28|30125.41
13:09:29|30125.41
13:09:30|30125.41
13:09:31|30125.42
13:09:32|30125.42
13:09:34|30125.41
13:09:34|30125.41
13:09:35|30125.42
13:09:36|30125.42
13:09:37|30125.42
13:09:38|30125.42
13:09:39|30125.42
13:09:40|30125.42
13:09:41|30125.42
13:09:42|30125.42
13:09:43|30125.42
13:09:44|30125.42
13:09:45|30125.42
13:09:46|30125.42
13:09:47|30125.41
13:09:48|30125.41
13:09:49|30125.41
13:09:50|30125.42
13:09:51|30125.42
13:09:52|30125.42
13:09:53|30125.42
13:09:54|30125.42
13:09:55|30125.42
13:09:56|30125.42
13:09:58|30125.42
13:09:58|30125.42
13:10:00|30125.41
13:10:01|30125.41
13:10:01|30125.41
13:10:03|30125.42
13:10:03|30125.42
13:10:05|30125.41
13:10:06|30125.42
13:10:07|30125.42
13:10:08|30125.42
13:10:09|30125.42
13:10:10|30125.42
13:10:11|30125.42
13:10:12|30125.42
13:10:13|30125.41
13:10:14|30125.41
13:10:15|30125.41
13:10:17|30125.42
13:10:18|30125.42
13:10:19|30125.42
13:10:20|30125.42
13:10:20|30125.41
13:10:22|30125.42
13:10:23|30125.42
13:10:24|30125.42
13:10:25|30125.42
13:10:26|30125.42
13:10:27|30125.42
13:10:27|30125.41
13:10:29|30125.41
13:10:30|30125.42
13:10:31|30125.42
13:10:32|30125.42
13:10:33|30125.42
13:10:34|30125.42
13:10:35|30125.42
13:10:36|30125.42
13:10:37|30125.41
13:10:38|30125.42
13:10:39|30125.41
13:10:40|30125.42
13:10:41|30125.42
13:10:42|30125.42
13:10:43|30125.41
13:10:44|30125.41
13:10:45|30125.41
13:10:46|30125.41
13:10:47|30125.42
13:10:48|30125.42
13:10:49|30125.41
13:10:50|30122.84
13:10:51|30122.84
13:10:52|30122.84
13:10:54|30122.83
13:10:54|30122.84
13:10:55|30122.84
13:10:56|30122.83
13:10:57|30122.84
13:10:58|30122.84
13:10:59|30122.84
13:11:00|30122.83
13:11:01|30122.83
13:11:02|30122.83
13:11:03|30122.84
13:11:04|30122.83
13:11:05|30122.84
13:11:06|30122.84
13:11:07|30122.84
13:11:08|30125.97
13:11:09|30125.97
13:11:10|30125.97
13:11:11|30125.97
13:11:12|30125.97
13:11:13|30125.97
13:11:14|30125.96
13:11:15|30125.96
13:11:16|30125.96
13:11:17|30125.96
13:11:19|30125.96
13:11:19|30122.27
13:11:21|30115.07
13:11:22|30110.
13:11:23|30109.07
13:11:24|30107.27
13:11:24|30107.27
13:11:26|30107.28
13:11:27|30107.27
13:11:28|30107.28
13:11:29|30107.27
13:11:30|30107.28
13:11:30|30107.27
13:11:32|30107.27
13:11:32|30107.28
13:11:33|30107.28
13:11:35|30107.28
13:11:36|30107.28
13:11:37|30107.28
13:11:38|30115.53
13:11:38|30115.94
13:11:40|30115.94
13:11:41|30118.72
13:11:41|30118.72
13:11:42|30118.73
13:11:43|30111.88
13:11:44|30106.36
13:11:45|30105.38
13:11:46|30105.38
13:11:48|30105.38
13:11:48|30105.38
13:11:49|30105.38
13:11:50|30105.38
13:11:51|30105.38
13:11:52|30105.38
13:11:54|30105.38
13:11:55|30105.37
13:11:55|30105.38
13:11:56|30105.38
13:11:57|30105.38
13:11:58|30105.38
13:11:59|30105.38
13:12:01|30105.38
13:12:01|30105.37
13:12:02|30105.38
13:12:03|30105.38
13:12:04|30105.37
13:12:05|30099.43
13:12:06|30098.6
13:12:07|30098.61
13:12:08|30095.13
13:12:10|30093.51
13:12:10|30093.51
13:12:12|30093.52
13:12:12|30093.51
13:12:13|30093.51
13:12:15|30093.51
13:12:15|30093.51
13:12:16|30093.51
13:12:17|30093.51
13:12:19|30093.52
13:12:20|30093.51
13:12:21|30093.52
13:12:23|30093.52
13:12:23|30093.52
13:12:24|30093.52
13:12:25|30093.52
13:12:26|30093.52
13:12:27|30093.52
13:12:28|30093.52
13:12:29|30093.52
13:12:30|30093.52
13:12:31|30093.52
13:12:32|30093.52
13:12:33|30093.52
13:12:34|30093.52
13:12:35|30093.51
13:12:36|30093.51
13:12:37|30093.51
13:12:38|30093.52
13:12:40|30093.52
13:12:40|30093.51
13:12:41|30093.52
13:12:42|30093.52
13:12:43|30093.52
13:12:45|30093.52
13:12:46|30093.52
13:12:47|30093.52
13:12:48|30093.52
13:12:49|30093.52
13:12:50|30093.51
13:12:51|30093.51
13:12:52|30093.52
13:12:53|30091.07
13:12:54|30090.06
13:12:55|30090.06
13:12:56|30090.06
13:12:57|30090.06
13:12:58|30090.07
13:12:59|30090.85
13:13:00|30090.85
13:13:01|30090.85
13:13:02|30090.85
13:13:03|30090.85
13:13:04|30090.85
13:13:05|30090.85
13:13:06|30090.86
13:13:07|30090.86
13:13:08|30090.86
13:13:09|30090.85
13:13:10|30090.85
13:13:11|30090.85
13:13:12|30090.85
13:13:13|30090.86
13:13:14|30090.86
13:13:15|30090.85
13:13:16|30090.85
13:13:17|30090.06
13:13:18|30090.06
13:13:19|30090.05
13:13:20|30090.05
13:13:21|30090.05
13:13:23|30090.05
13:13:23|30090.05
13:13:24|30090.05
13:13:26|30090.05
13:13:27|30090.05
13:13:28|30090.33
13:13:29|30092.5
13:13:29|30092.51
13:13:30|30093.51
13:13:32|30093.51
13:13:32|30093.52
13:13:33|30093.52
13:13:34|30095.24
13:13:36|30095.24
13:13:37|30095.24
13:13:38|30095.24
13:13:39|30095.25
13:13:40|30095.25
13:13:41|30095.25
13:13:42|30095.25
13:13:42|30095.25
13:13:44|30095.24
13:13:44|30095.24
13:13:46|30095.25
13:13:47|30095.25
13:13:48|30095.25
13:13:49|30095.25
13:13:50|30095.25
13:13:51|30097.77
13:13:52|30113.1
13:13:53|30113.99
13:13:54|30113.99
13:13:55|30113.99
13:13:56|30113.99
13:13:56|30113.98
13:13:58|30113.98
13:13:58|30110.
13:14:00|30110.
13:14:01|30110.
13:14:02|30110.
13:14:03|30110.
13:14:04|30110.
13:14:05|30110.
13:14:06|30110.
13:14:07|30110.
13:14:08|30110.
13:14:09|30109.99
13:14:10|30109.99
13:14:11|30104.58
13:14:12|30104.58
13:14:13|30101.62
13:14:13|30101.62
13:14:15|30101.61
13:14:15|30101.62
13:14:17|30101.62
13:14:17|30101.61
13:14:19|30101.61
13:14:20|30101.61
13:14:21|30101.62
13:14:22|30101.61
13:14:24|30101.62
13:14:24|30101.62
13:14:25|30101.62
13:14:26|30101.62
13:14:27|30101.62
13:14:29|30101.61
13:14:30|30101.61
13:14:31|30110.15
13:14:32|30110.15
13:14:32|30112.03
13:14:34|30112.03
13:14:35|30112.03
13:14:35|30112.03
13:14:37|30112.03
13:14:38|30112.03
13:14:38|30112.03
13:14:40|30112.03
13:14:40|30112.03
13:14:42|30112.03
13:14:42|30112.02
13:14:44|30112.02
13:14:45|30112.02
13:14:46|30112.03
13:14:47|30112.03
13:14:48|30112.03
13:14:49|30112.02
13:14:50|30112.02
13:14:50|30112.02
13:14:52|30112.02
13:14:53|30112.02
13:14:54|30112.02
13:14:55|30112.03
13:14:55|30112.02
13:14:57|30112.03
13:14:58|30112.02
13:14:59|30112.02
13:15:00|30112.03
13:15:00|30112.03
13:15:01|30112.03
13:15:03|30112.03
13:15:04|30112.03
13:15:05|30112.03
13:15:05|30112.03
13:15:07|30112.03
13:15:08|30112.03
13:15:09|30112.03
13:15:10|30112.03
13:15:11|30112.03
13:15:12|30112.03
13:15:13|30112.03
13:15:14|30112.02
13:15:14|30112.02
13:15:15|30108.5
13:15:17|30103.83
13:15:18|30103.83
13:15:19|30103.83
13:15:20|30103.83
13:15:21|30103.83
13:15:22|30103.83
13:15:24|30103.83
13:15:24|30103.83
13:15:25|30109.31
13:15:26|30109.31
13:15:28|30109.31
13:15:28|30109.31
13:15:30|30109.3
13:15:31|30108.13
13:15:32|30108.12
13:15:33|30107.34
13:15:34|30107.34
13:15:35|30107.34
13:15:36|30107.34
13:15:37|30107.34
13:15:38|30107.34
13:15:39|30107.34
13:15:40|30107.35
13:15:41|30107.35
13:15:42|30107.35
13:15:43|30107.35
13:15:44|30107.34
13:15:45|30107.35
13:15:46|30107.34
13:15:47|30107.34
13:15:47|30107.34
13:15:49|30107.34
13:15:50|30107.35
13:15:51|30107.35
13:15:52|30112.29
13:15:53|30112.29
13:15:54|30112.28
13:15:55|30112.29
13:15:56|30112.28
13:15:57|30112.28
13:15:58|30112.28
13:15:59|30112.29
13:16:00|30112.29
13:16:00|30112.29
13:16:01|30112.28
13:16:03|30112.29
13:16:04|30112.29
13:16:04|30112.29
13:16:06|30118.38
13:16:06|30118.37
13:16:08|30118.37
13:16:08|30118.38
13:16:10|30118.38
13:16:11|30118.38
13:16:12|30118.38
13:16:13|30118.38
13:16:14|30114.61
13:16:15|30114.61
13:16:16|30114.62
13:16:17|30114.62
13:16:18|30114.61
13:16:19|30114.61
13:16:20|30114.61
13:16:21|30114.61
13:16:22|30114.62
13:16:22|30114.62
13:16:24|30114.61
13:16:25|30114.61
13:16:27|30114.62
13:16:27|30117.84
13:16:28|30118.37
13:16:29|30118.38
13:16:30|30118.38
13:16:31|30119.38
13:16:32|30119.38
13:16:33|30119.38
13:16:35|30119.37
13:16:35|30119.37
13:16:37|30119.39
13:16:37|30119.4
13:16:38|30119.4
13:16:40|30119.4
13:16:40|30119.4
13:16:42|30119.39
13:16:42|30119.39
13:16:43|30119.39
13:16:44|30119.39
13:16:45|30119.39
13:16:47|30122.44
13:16:48|30122.71
13:16:48|30122.7
13:16:50|30122.71
13:16:50|30122.71
13:16:51|30122.13
13:16:53|30121.29
13:16:53|30121.14
13:16:54|30121.14
13:16:55|30121.14
13:16:56|30121.14
13:16:58|30121.14
13:16:58|30121.15
13:17:00|30121.15
13:17:00|30121.15
13:17:02|30121.15
13:17:02|30121.15
13:17:03|30121.15
13:17:04|30121.15
13:17:06|30121.15
13:17:07|30121.15
13:17:07|30121.15
13:17:09|30121.15
13:17:09|30121.15
13:17:11|30121.15
13:17:11|30121.15
13:17:12|30121.15
13:17:14|30121.14
13:17:14|30121.15
13:17:16|30121.14
13:17:16|30115.69
13:17:17|30115.7
13:17:19|30115.15
13:17:19|30115.16
13:17:20|30115.15
13:17:22|30115.16
13:17:22|30115.15
13:17:23|30115.16
13:17:25|30115.15
13:17:26|30115.15
13:17:27|30115.16
13:17:28|30115.15
13:17:30|30115.15
13:17:31|30115.15
13:17:31|30115.15
13:17:33|30115.16
13:17:34|30115.15
13:17:35|30115.15
13:17:36|30115.15
13:17:36|30115.15
13:17:38|30115.15
13:17:38|30115.15
13:17:39|30115.15
13:17:41|30115.16
13:17:42|30115.16
13:17:42|30115.16
13:17:43|30115.16
13:17:45|30115.16
13:17:45|30115.16
13:17:47|30115.15
13:17:47|30115.15
13:17:48|30115.15
13:17:50|30115.16
13:17:50|30115.15
13:17:51|30115.16
13:17:52|30115.16
13:17:53|30115.16
13:17:55|30115.16
13:17:56|30115.15
13:17:57|30115.15
13:17:57|30115.15
13:17:58|30115.15
13:17:59|30115.15
13:18:00|30115.15
13:18:01|30115.15
13:18:03|30115.15
13:18:04|30115.16
13:18:04|30115.16
13:18:06|30115.16
13:18:06|30115.15
13:18:07|30115.42
13:18:08|30116.66
13:18:10|30116.66
13:18:10|30116.66
13:18:11|30116.66
13:18:12|30116.65
13:18:13|30116.65
13:18:15|30116.66
13:18:15|30116.66
13:18:16|30116.66
13:18:17|30116.66
13:18:19|30116.66
13:18:19|30116.65
13:18:21|30116.65
13:18:22|30116.65
13:18:22|30116.66
13:18:23|30116.66
13:18:24|30116.66
13:18:26|30116.66
13:18:27|30116.65
13:18:28|30116.66
13:18:29|30116.66
13:18:30|30116.65
13:18:31|30116.65
13:18:32|30116.65
13:18:33|30116.65
13:18:35|30116.65
13:18:35|30116.68
13:18:36|30116.69
13:18:37|30116.69
13:18:38|30117.97
13:18:39|30120.67
13:18:40|30120.66
13:18:41|30120.66
13:18:42|30120.66
13:18:43|30120.97
13:18:44|30120.98
13:18:45|30120.98
13:18:46|30120.97
13:18:47|30120.97
13:18:48|30120.97
13:18:49|30120.98
13:18:50|30120.98
13:18:51|30120.98
13:18:52|30120.98
13:18:53|30120.97
13:18:54|30120.97
13:18:55|30120.97
13:18:56|30120.97
13:18:57|30120.98
13:18:58|30120.98
13:18:59|30120.97
13:19:00|30120.97
13:19:01|30120.97
13:19:02|30120.98
13:19:03|30120.98
13:19:04|30120.98
13:19:06|30120.98
13:19:07|30120.98
13:19:07|30120.98
13:19:08|30120.98
13:19:09|30120.98
13:19:11|30120.98
13:19:11|30120.97
13:19:12|30120.97
13:19:14|30121.29
13:19:14|30122.07
13:19:15|30122.69
13:19:17|30122.69
13:19:17|30122.69
13:19:18|30122.69
13:19:19|30122.69
13:19:20|30122.69
13:19:21|30122.69
13:19:22|30122.69
13:19:23|30122.7
13:19:25|30122.7
13:19:25|30122.7
13:19:27|30122.69
13:19:27|30122.7
13:19:29|30122.7
13:19:30|30122.7
13:19:31|30122.7
13:19:32|30122.7
13:19:32|30122.7
13:19:34|30122.7
13:19:35|30122.7
13:19:36|30122.7
13:19:38|30122.69
13:19:38|30122.69
13:19:39|30122.69
13:19:40|30122.7
13:19:41|30122.7
13:19:42|30122.69
13:19:43|30122.7
13:19:44|30122.7
13:19:45|30122.7
13:19:46|30122.7
13:19:47|30122.69
13:19:48|30122.69
13:19:49|30122.69
13:19:50|30122.7
13:19:51|30122.7
13:19:52|30122.69
13:19:53|30122.69
13:19:54|30122.69
13:19:55|30125.05
13:19:56|30125.42
13:19:57|30125.54
13:19:58|30125.54
13:19:59|30125.54
13:20:00|30125.54
13:20:01|30125.54
13:20:03|30125.54
13:20:04|30125.54
13:20:04|30124.52
13:20:06|30123.36
13:20:06|30123.36
13:20:07|30123.36
13:20:08|30123.36
13:20:09|30123.36
13:20:10|30123.36
13:20:11|30123.36
13:20:12|30123.36
13:20:13|30123.36
13:20:14|30123.36
13:20:15|30123.63
13:20:16|30123.63
13:20:17|30124.45
13:20:18|30124.46
13:20:19|30124.46
13:20:21|30124.46
13:20:21|30124.46
13:20:22|30120.97
13:20:23|30119.
13:20:25|30119.
13:20:26|30119.
13:20:26|30119.
13:20:28|30119.
13:20:29|30119.
13:20:30|30119.
13:20:31|30119.
13:20:33|30119.
13:20:34|30118.99
13:20:35|30124.74
13:20:36|30124.74
13:20:37|30123.2
13:20:38|30123.2
13:20:39|30123.2
13:20:39|30123.19
13:20:41|30123.2
13:20:42|30123.19
13:20:43|30123.2
13:20:44|30123.2
13:20:45|30123.2
13:20:46|30123.2
13:20:47|30123.19
13:20:48|30123.19
13:20:49|30123.19
13:20:50|30123.19
13:20:51|30123.19
13:20:53|30123.19
13:20:53|30123.19
13:20:54|30123.19
13:20:55|30123.19
13:20:56|30123.19
13:20:57|30123.19
13:20:58|30123.19
13:20:59|30123.19
13:21:00|30123.2
13:21:01|30123.19
13:21:02|30123.19
13:21:03|30123.19
13:21:04|30121.66
13:21:05|30121.65
13:21:06|30121.16
13:21:07|30121.16
13:21:08|30121.17
13:21:10|30121.17
13:21:10|30121.17
13:21:11|30121.17
13:21:12|30121.17
13:21:13|30121.17
13:21:14|30121.16
13:21:15|30121.16
13:21:16|30121.16
13:21:17|30121.17
13:21:18|30121.17
13:21:19|30121.17
13:21:21|30121.17
13:21:21|30121.17
13:21:22|30121.17
13:21:23|30122.5
13:21:24|30122.5
13:21:25|30122.5
13:21:26|30122.49
13:21:27|30122.49
13:21:29|30122.5
13:21:30|30122.5
13:21:31|30122.5
13:21:32|30122.5
13:21:33|30122.5
13:21:34|30122.49
13:21:35|30122.49
13:21:36|30122.49
13:21:37|30122.5
13:21:38|30122.5
13:21:39|30122.5
13:21:40|30122.5
13:21:41|30122.5
13:21:42|30122.5
13:21:43|30122.5
13:21:44|30122.49
13:21:45|30122.5
13:21:46|30122.65
13:21:47|30122.65
13:21:48|30122.65
13:21:49|30122.65
13:21:50|30122.65
13:21:51|30122.65
13:21:52|30122.65
13:21:53|30122.65
13:21:54|30122.64
13:21:55|30122.64
13:21:56|30122.64
13:21:57|30122.64
13:21:58|30122.65
13:21:59|30122.65
13:22:00|30122.65
13:22:01|30122.64
13:22:02|30122.85
13:22:03|30122.84
13:22:04|30122.84
13:22:05|30122.85
13:22:06|30122.85
13:22:07|30122.85
13:22:08|30122.85
13:22:09|30122.85
13:22:10|30122.84
13:22:11|30122.84
13:22:12|30122.84
13:22:13|30122.84
13:22:14|30122.84
13:22:15|30122.84
13:22:16|30122.84
13:22:17|30121.18
13:22:18|30121.17
13:22:19|30121.17
13:22:20|30121.17
13:22:21|30121.17
13:22:22|30121.18
13:22:23|30121.18
13:22:24|30121.18
13:22:25|30121.18
13:22:26|30121.17
13:22:27|30121.17
13:22:28|30121.17
13:22:29|30121.18
13:22:31|30121.18
13:22:31|30121.45
13:22:32|30121.45
13:22:33|30121.44
13:22:34|30121.44
13:22:35|30121.44
13:22:36|30121.45
13:22:37|30121.45
13:22:38|30121.45
13:22:39|30121.45
13:22:40|30121.44
13:22:41|30121.45
13:22:42|30121.45
13:22:43|30121.44
13:22:44|30121.44
13:22:45|30121.45
13:22:47|30121.45
13:22:48|30121.45
13:22:49|30121.44
13:22:49|30121.45
13:22:51|30121.45
13:22:51|30121.45
13:22:52|30121.45
13:22:53|30121.45
13:22:54|30121.45
13:22:55|30121.45
13:22:57|30121.45
13:22:58|30121.45
13:22:58|30121.98
13:22:59|30123.73
13:23:00|30123.73
13:23:01|30123.73
13:23:02|30123.73
13:23:04|30123.73
13:23:05|30123.73
13:23:05|30123.73
13:23:06|30123.73
13:23:08|30123.73
13:23:09|30123.73
13:23:09|30123.73
13:23:11|30123.73
13:23:12|30123.73
13:23:13|30123.72
13:23:14|30123.72
13:23:15|30123.72
13:23:16|30123.72
13:23:17|30123.72
13:23:18|30123.72
13:23:19|30123.72
13:23:20|30123.73
13:23:21|30123.73
13:23:22|30123.73
13:23:22|30123.72
13:23:24|30123.73
13:23:25|30123.73
13:23:26|30123.73
13:23:27|30123.72
13:23:28|30123.72
13:23:29|30123.73
13:23:29|30123.73
13:23:31|30123.72
13:23:32|30123.72
13:23:33|30123.73
13:23:34|30123.73
13:23:35|30123.73
13:23:36|30123.73
13:23:37|30123.73
13:23:38|30123.72
13:23:39|30123.73
13:23:40|30123.72
13:23:41|30123.73
13:23:42|30123.73
13:23:43|30123.73
13:23:44|30123.73
13:23:45|30123.72
13:23:47|30123.72
13:23:47|30123.72
13:23:48|30123.73
13:23:49|30123.73
13:23:50|30123.73
13:23:51|30123.73
13:23:52|30123.73
13:23:53|30123.73
13:23:55|30123.72
13:23:55|30123.72
13:23:57|30123.72
13:23:57|30123.72
13:23:59|30123.72
13:23:59|30123.73
13:24:01|30123.73
13:24:01|30123.73
13:24:03|30123.73
13:24:04|30123.73
13:24:04|30123.72
13:24:05|30123.72
13:24:06|30123.73
13:24:07|30123.73
13:24:08|30123.72
13:24:10|30124.
13:24:10|30124.75
13:24:11|30124.76
13:24:13|30124.76
13:24:13|30124.76
13:24:15|30124.76
13:24:16|30124.76
13:24:17|30125.22
13:24:17|30125.22
13:24:18|30125.21
13:24:19|30125.21
13:24:20|30125.21
13:24:22|30125.21
13:24:22|30125.89
13:24:23|30125.89
13:24:24|30125.9
13:24:25|30125.9
13:24:26|30125.9
13:24:27|30125.9
13:24:29|30125.9
13:24:29|30125.9
13:24:30|30125.9
13:24:32|30129.23
13:24:33|30129.23
13:24:34|30129.23
13:24:36|30129.24
13:24:36|30129.24
13:24:38|30129.99
13:24:38|30129.99
13:24:39|30129.99
13:24:40|30129.99
13:24:41|30129.99
13:24:42|30130.
13:24:43|30130.
13:24:45|30130.
13:24:45|30130.
13:24:47|30130.
13:24:47|30130.
13:24:49|30130.
13:24:49|30130.
13:24:50|30130.
13:24:51|30130.
13:24:52|30129.99
13:24:53|30129.99
13:24:54|30130.
13:24:55|30129.99
13:24:56|30130.
13:24:57|30129.99
13:24:58|30129.98
13:25:00|30129.98
13:25:01|30128.83
13:25:01|30127.5
13:25:02|30127.51
13:25:04|30122.42
13:25:05|30118.43
13:25:05|30118.43
13:25:06|30118.43
13:25:07|30118.42
13:25:08|30118.42
13:25:10|30118.42
13:25:10|30118.42
13:25:11|30118.43
13:25:12|30118.43
13:25:13|30118.43
13:25:14|30118.42
13:25:15|30118.42
13:25:16|30118.42
13:25:17|30118.43
13:25:18|30118.43
13:25:20|30118.43
13:25:20|30118.43
13:25:22|30118.42
13:25:23|30118.42
13:25:23|30118.43
13:25:25|30127.67
13:25:25|30128.52
13:25:26|30128.52
13:25:27|30128.52
13:25:28|30128.52
13:25:29|30128.52
13:25:30|30128.52
13:25:31|30128.52
13:25:32|30128.51
13:25:34|30128.51
13:25:35|30128.51
13:25:36|30128.52
13:25:37|30128.52
13:25:38|30128.52
13:25:38|30128.52
13:25:40|30128.52
13:25:41|30128.52
13:25:42|30128.51
13:25:43|30128.51
13:25:44|30128.51
13:25:45|30128.51
13:25:46|30128.52
13:25:47|30128.52
13:25:48|30128.52
13:25:48|30128.52
13:25:50|30128.52
13:25:51|30128.52
13:25:52|30128.52
13:25:53|30128.52
13:25:54|30128.52
13:25:55|30128.52
13:25:56|30128.52
13:25:57|30130.
13:25:58|30130.
13:25:59|30129.99
13:26:00|30130.
13:26:01|30130.
13:26:02|30130.
13:26:03|30130.
13:26:04|30129.99
13:26:05|30130.
13:26:06|30130.
13:26:07|30130.
13:26:08|30129.99
13:26:09|30130.
13:26:10|30130.
13:26:11|30130.
13:26:12|30130.21
13:26:13|30130.21
13:26:14|30130.21
13:26:15|30130.43
13:26:16|30130.44
13:26:17|30130.43
13:26:18|30130.44
13:26:19|30130.44
13:26:20|30130.44
13:26:21|30130.43
13:26:22|30130.43
13:26:23|30130.43
13:26:24|30130.44
13:26:25|30130.44
13:26:26|30130.44
13:26:27|30130.44
13:26:28|30130.44
13:26:29|30130.43
13:26:30|30130.44
13:26:31|30130.44
13:26:32|30130.43
13:26:33|30130.44
13:26:35|30129.19
13:26:36|30123.84
13:26:37|30123.31
13:26:37|30123.05
13:26:39|30123.05
13:26:40|30123.05
13:26:41|30123.05
13:26:42|30123.06
13:26:42|30123.05
13:26:43|30123.05
13:26:44|30123.05
13:26:46|30126.85
13:26:47|30126.85
13:26:48|30126.85
13:26:49|30126.84
13:26:50|30126.84
13:26:51|30128.95
13:26:52|30128.95
13:26:53|30128.96
13:26:54|30128.96
13:26:54|30128.96
13:26:56|30128.96
13:26:56|30128.95
13:26:58|30128.95
13:26:58|30128.95
13:27:00|30128.95
13:27:01|30128.96
13:27:02|30128.95
13:27:03|30128.95
13:27:03|30128.95
13:27:05|30128.95
13:27:05|30128.95
13:27:07|30128.96
13:27:08|30132.31
13:27:08|30132.31
13:27:10|30132.31
13:27:10|30132.31
13:27:11|30132.31
13:27:13|30132.32
13:27:13|30132.32
13:27:15|30132.32
13:27:16|30132.31
13:27:17|30132.32
13:27:18|30132.31
13:27:19|30132.31
13:27:20|30132.31
13:27:21|30132.31
13:27:21|30132.32
13:27:23|30132.32
13:27:24|30132.31
13:27:25|30132.31
13:27:26|30132.31
13:27:27|30132.32
13:27:28|30132.31
13:27:28|30132.32
13:27:30|30132.32
13:27:31|30132.31
13:27:31|30132.32
13:27:33|30132.32
13:27:34|30132.32
13:27:34|30132.32
13:27:36|30132.35
13:27:38|30132.36
13:27:38|30132.35
13:27:39|30132.52
13:27:40|30141.67
13:27:41|30141.67
13:27:42|30141.67
13:27:43|30142.21
13:27:44|30142.21
13:27:45|30142.8
13:27:46|30147.01
13:27:47|30148.74
13:27:48|30148.74
13:27:49|30148.75
13:27:50|30148.75
13:27:51|30148.75
13:27:52|30149.03
13:27:53|30149.66
13:27:54|30149.66
13:27:55|30149.83
13:27:56|30149.99
13:27:57|30149.99
13:27:58|30150.
13:27:59|30149.99
13:28:00|30150.
13:28:01|30151.99
13:28:02|30152.
13:28:03|30151.79
13:28:04|30150.
13:28:05|30150.
13:28:06|30150.
13:28:07|30150.
13:28:08|30150.
13:28:09|30150.
13:28:10|30150.
13:28:11|30149.99
13:28:12|30149.99
13:28:13|30149.99
13:28:14|30149.99
13:28:15|30150.
13:28:16|30150.
13:28:17|30149.99
13:28:18|30149.99
13:28:19|30145.69
13:28:20|30145.69
13:28:21|30145.69
13:28:22|30145.69
13:28:23|30145.69
13:28:24|30145.69
13:28:26|30145.68
13:28:26|30145.68
13:28:27|30145.68
13:28:28|30145.68
13:28:30|30145.69
13:28:31|30145.69
13:28:31|30145.71
13:28:32|30145.7
13:28:33|30145.7
13:28:34|30148.56
13:28:36|30148.56
13:28:37|30149.99
13:28:38|30149.98
13:28:39|30149.98
13:28:40|30149.98
13:28:41|30149.99
13:28:42|30149.99
13:28:43|30149.99
13:28:44|30149.99
13:28:45|30149.99
13:28:46|30149.98
13:28:47|30149.98
13:28:48|30151.
13:28:49|30151.
13:28:50|30151.
13:28:51|30150.99
13:28:52|30150.99
13:28:53|30151.
13:28:54|30151.
13:28:55|30151.64
13:28:56|30151.64
13:28:57|30151.81
13:28:58|30151.99
13:28:59|30151.99
13:29:00|30155.07
13:29:01|30157.36
13:29:02|30166.66
13:29:03|30157.62
13:29:04|30154.6
13:29:05|30154.6
13:29:06|30154.6
13:29:07|30154.61
13:29:08|30154.61
13:29:09|30154.61
13:29:10|30154.61
13:29:11|30154.61
13:29:12|30154.61
13:29:13|30154.61
13:29:14|30154.6
13:29:15|30154.6
13:29:16|30154.61
13:29:17|30156.65
13:29:18|30157.6
13:29:19|30160.36
13:29:20|30162.64
13:29:21|30166.06
13:29:22|30168.67
13:29:23|30168.67
13:29:24|30168.66
13:29:25|30168.66
13:29:27|30168.67
13:29:27|30168.66
13:29:28|30168.66
13:29:29|30168.66
13:29:30|30168.67
13:29:31|30168.67
13:29:32|30168.66
13:29:33|30168.66
13:29:34|30168.67
13:29:35|30168.67
13:29:37|30168.66
13:29:38|30168.66
13:29:39|30168.67
13:29:41|30168.7
13:29:41|30168.7
13:29:42|30169.3
13:29:43|30176.58
13:29:44|30177.33
13:29:45|30180.
13:29:46|30186.19
13:29:47|30182.18
13:29:48|30182.18
13:29:49|30182.18
13:29:50|30182.19
13:29:51|30182.18
13:29:52|30182.18
13:29:53|30180.85
13:29:54|30180.85
13:29:55|30180.84
13:29:56|30180.84
13:29:57|30180.84
13:29:58|30180.85
13:29:59|30180.85
13:30:00|30180.85
13:30:01|30178.43
13:30:03|30174.72
13:30:03|30174.72
13:30:04|30170.01
13:30:06|30165.22
13:30:06|30165.22
13:30:07|30165.22
13:30:08|30165.21
13:30:09|30162.26
13:30:11|30160.5
13:30:11|30160.2
13:30:12|30168.74
13:30:13|30164.34
13:30:14|30164.33
13:30:15|30164.33
13:30:16|30164.11
13:30:18|30164.11
13:30:18|30164.12
13:30:20|30164.12
13:30:20|30164.11
13:30:21|30164.11
13:30:22|30160.01
13:30:23|30160.01
13:30:24|30160.01
13:30:26|30160.
13:30:27|30160.01
13:30:28|30160.01
13:30:28|30156.54
13:30:30|30154.62
13:30:30|30149.13
13:30:32|30143.55
13:30:32|30138.28
13:30:33|30135.
13:30:35|30139.13
13:30:36|30139.13
13:30:37|30140.06
13:30:38|30141.96
13:30:39|30141.95
13:30:40|30141.95
13:30:41|30141.96
13:30:42|30141.96
13:30:43|30141.95
13:30:45|30145.8
13:30:45|30145.81
13:30:46|30145.8
13:30:47|30145.81
13:30:48|30145.81
13:30:49|30149.82
13:30:50|30154.83
13:30:51|30154.83
13:30:52|30154.84
13:30:53|30154.84
13:30:54|30148.02
13:30:55|30148.02
13:30:56|30145.01
13:30:57|30145.01
13:30:58|30145.01
13:30:59|30145.
13:31:00|30145.01
13:31:01|30145.01
13:31:02|30145.01
13:31:03|30147.83
13:31:04|30145.
13:31:06|30135.29
13:31:06|30135.29
13:31:07|30135.29
13:31:08|30134.83
13:31:09|30139.63
13:31:10|30139.63
13:31:11|30135.18
13:31:12|30135.02
13:31:13|30122.48
13:31:14|30122.47
13:31:15|30125.5
13:31:16|30125.5
13:31:17|30125.5
13:31:18|30125.49
13:31:19|30125.49
13:31:20|30125.49
13:31:21|30125.49
13:31:22|30122.48
13:31:23|30122.48
13:31:24|30131.91
13:31:25|30137.62
13:31:26|30137.61
13:31:27|30137.61
13:31:28|30137.61
13:31:29|30137.61
13:31:30|30137.61
13:31:31|30132.68
13:31:32|30129.99
13:31:33|30129.99
13:31:34|30129.99
13:31:35|30129.99
13:31:36|30135.77
13:31:37|30135.77
13:31:39|30135.77
13:31:40|30135.77
13:31:40|30135.77
13:31:42|30128.01
13:31:43|30126.32
13:31:45|30126.32
13:31:45|30126.32
13:31:46|30126.32
13:31:47|30126.32
13:31:48|30126.32
13:31:49|30126.32
13:31:50|30126.32
13:31:51|30126.32
13:31:52|30129.99
13:31:53|30125.02
13:31:54|30125.01
13:31:56|30126.32
13:31:56|30126.32
13:31:57|30126.32
13:31:58|30128.19
13:31:59|30128.4
13:32:00|30128.39
13:32:01|30128.39
13:32:02|30133.77
13:32:03|30133.77
13:32:04|30133.77
13:32:05|30135.04
13:32:06|30135.84
13:32:07|30141.17
13:32:08|30141.86
13:32:09|30147.69
13:32:10|30147.69
13:32:11|30147.69
13:32:12|30142.05
13:32:13|30136.74
13:32:14|30136.74
13:32:15|30136.74
13:32:16|30136.74
13:32:17|30135.27
13:32:18|30134.07
13:32:19|30134.07
13:32:20|30134.07
13:32:21|30134.07
13:32:22|30134.08
13:32:24|30134.08
13:32:24|30134.08
13:32:25|30141.29
13:32:26|30141.3
13:32:27|30141.3
13:32:28|30141.86
13:32:29|30141.86
13:32:30|30141.86
13:32:31|30141.85
13:32:32|30141.85
13:32:33|30141.85
13:32:35|30141.85
13:32:35|30141.85
13:32:36|30141.85
13:32:37|30141.85
13:32:38|30141.85
13:32:40|30138.25
13:32:41|30138.26
13:32:43|30138.26
13:32:43|30138.26
13:32:44|30138.26
13:32:46|30138.26
13:32:47|30138.26
13:32:47|30138.26
13:32:49|30138.26
13:32:50|30138.26
13:32:51|30138.26
13:32:51|30138.25
13:32:52|30138.26
13:32:53|30140.21
13:32:55|30145.76
13:32:56|30147.67
13:32:57|30147.67
13:32:57|30147.67
13:32:59|30147.67
13:32:59|30147.67
13:33:01|30150.
13:33:02|30152.68
13:33:03|30156.43
13:33:04|30156.42
13:33:04|30156.42
13:33:06|30156.43
13:33:07|30156.43
13:33:08|30156.43
13:33:09|30156.42
13:33:09|30156.47
13:33:10|30162.42
13:33:12|30162.43
13:33:12|30163.53
13:33:14|30163.53
13:33:15|30163.53
13:33:16|30163.53
13:33:17|30163.54
13:33:18|30163.53
13:33:18|30163.53
13:33:20|30163.53
13:33:20|30163.53
13:33:22|30163.54
13:33:23|30163.54
13:33:24|30163.54
13:33:24|30163.54
13:33:26|30163.54
13:33:26|30163.54
13:33:28|30163.54
13:33:29|30163.54
13:33:30|30163.54
13:33:31|30163.54
13:33:32|30163.54
13:33:33|30163.54
13:33:33|30163.53
13:33:35|30163.53
13:33:36|30163.53
13:33:37|30163.54
13:33:37|30163.54
13:33:38|30163.54
13:33:40|30163.54
13:33:41|30163.54
13:33:43|30163.54
13:33:43|30163.3
13:33:44|30163.3
13:33:45|30163.3
13:33:46|30163.25
13:33:47|30163.17
13:33:48|30163.16
13:33:49|30172.94
13:33:50|30172.95
13:33:51|30172.95
13:33:52|30168.08
13:33:53|30168.08
13:33:54|30168.08
13:33:55|30168.08
13:33:56|30168.09
13:33:57|30168.08
13:33:58|30168.09
13:33:59|30171.96
13:34:00|30171.96
13:34:01|30171.96
13:34:02|30171.96
13:34:03|30172.23
13:34:04|30172.23
13:34:05|30172.23
13:34:06|30172.23
13:34:07|30172.23
13:34:08|30172.23
13:34:09|30172.23
13:34:10|30177.38
13:34:11|30178.42
13:34:12|30178.95
13:34:13|30178.95
13:34:14|30178.96
13:34:15|30178.95
13:34:16|30178.95
13:34:17|30178.95
13:34:18|30178.95
13:34:19|30178.95
13:34:20|30178.95
13:34:21|30178.95
13:34:22|30178.95
13:34:23|30180.99
13:34:24|30181.22
13:34:25|30181.22
13:34:26|30181.33
13:34:27|30181.33
13:34:28|30182.07
13:34:29|30182.57
13:34:30|30182.57
13:34:31|30188.87
13:34:32|30189.88
13:34:33|30189.89
13:34:34|30189.89
13:34:35|30191.3
13:34:36|30191.3
13:34:37|30195.
13:34:38|30194.99
13:34:39|30194.99
13:34:40|30192.77
13:34:42|30192.77
13:34:43|30187.3
13:34:44|30193.86
13:34:46|30193.86
13:34:46|30193.85
13:34:48|30193.86
13:34:49|30194.99
13:34:50|30194.98
13:34:50|30194.98
13:34:52|30194.98
13:34:53|30194.98
13:34:54|30194.98
13:34:54|30194.98
13:34:56|30194.99
13:34:57|30194.99
13:34:58|30194.99
13:34:59|30193.
13:34:59|30193.
13:35:01|30192.13
13:35:02|30192.13
13:35:03|30192.13
13:35:04|30192.13
13:35:05|30194.97
13:35:06|30195.
13:35:07|30195.47
13:35:08|30198.76
13:35:09|30198.75
13:35:10|30198.75
13:35:11|30197.32
13:35:12|30197.34
13:35:12|30197.34
13:35:13|30197.33
13:35:15|30197.34
13:35:16|30197.34
13:35:17|30197.34
13:35:18|30197.34
13:35:19|30197.34
13:35:20|30197.34
13:35:21|30197.34
13:35:21|30197.34
13:35:23|30197.34
13:35:24|30197.34
13:35:24|30197.34
13:35:26|30197.33
13:35:27|30197.34
13:35:28|30197.15
13:35:28|30197.33
13:35:29|30197.33
13:35:31|30197.34
13:35:32|30197.34
13:35:33|30197.34
13:35:34|30197.34
13:35:35|30197.34
13:35:36|30197.34
13:35:37|30197.99
13:35:37|30198.99
13:35:39|30198.99
13:35:39|30198.99
13:35:41|30199.
13:35:42|30199.
13:35:43|30198.99
13:35:45|30197.33
13:35:45|30197.33
13:35:47|30197.34
13:35:48|30197.34
13:35:49|30197.33
13:35:50|30197.34
13:35:51|30197.33
13:35:52|30197.34
13:35:53|30197.34
13:35:53|30197.34
13:35:55|30197.34
13:35:56|30198.4
13:35:57|30198.4
13:35:58|30198.4
13:35:59|30198.41
13:36:00|30198.41
13:36:01|30203.94
13:36:02|30203.94
13:36:03|30207.08
13:36:04|30207.72
13:36:05|30207.73
13:36:06|30203.48
13:36:07|30199.67
13:36:07|30198.01
13:36:09|30198.01
13:36:10|30200.32
13:36:11|30200.31
13:36:12|30200.31
13:36:13|30197.33
13:36:13|30197.33
13:36:15|30197.33
13:36:16|30197.34
13:36:17|30197.33
13:36:17|30197.33
13:36:19|30197.33
13:36:20|30197.34
13:36:21|30197.34
13:36:22|30201.81
13:36:23|30201.82
13:36:24|30201.82
13:36:25|30201.82
13:36:26|30201.82
13:36:27|30201.82
13:36:28|30201.82
13:36:29|30201.82
13:36:30|30201.82
13:36:31|30201.82
13:36:32|30201.81
13:36:33|30197.33
13:36:34|30197.34
13:36:35|30197.34
13:36:36|30197.34
13:36:37|30197.34
13:36:38|30197.34
13:36:39|30197.34
13:36:40|30197.34
13:36:41|30197.33
13:36:42|30197.33
13:36:43|30197.34
13:36:45|30197.34
13:36:45|30197.33
13:36:47|30197.34
13:36:47|30197.34
13:36:49|30197.33
13:36:49|30197.34
13:36:51|30197.33
13:36:51|30197.34
13:36:53|30197.34
13:36:54|30197.33
13:36:55|30197.34
13:36:55|30197.34
13:36:57|30197.34
13:36:57|30197.34
13:36:59|30197.34
13:36:59|30197.33
13:37:01|30189.9
13:37:01|30188.95
13:37:02|30186.35
13:37:03|30185.8
13:37:04|30185.8
13:37:05|30182.45
13:37:07|30182.44
13:37:07|30181.67
13:37:08|30180.97
13:37:09|30180.97
13:37:10|30180.97
13:37:11|30180.97
13:37:13|30180.97
13:37:13|30187.49
13:37:15|30187.49
13:37:16|30187.49
13:37:16|30185.42
13:37:18|30185.41
13:37:19|30188.18
13:37:20|30188.18
13:37:21|30197.33
13:37:21|30197.33
13:37:22|30197.33
13:37:24|30197.34
13:37:24|30197.34
13:37:26|30197.34
13:37:26|30197.34
13:37:27|30197.34
13:37:28|30197.33
13:37:29|30197.34
13:37:30|30197.34
13:37:32|30197.34
13:37:32|30197.34
13:37:34|30197.34
13:37:34|30197.33
13:37:35|30197.07
13:37:36|30197.07
13:37:37|30197.08
13:37:38|30198.44
13:37:40|30198.43
13:37:40|30198.43
13:37:42|30198.43
13:37:42|30198.43
13:37:43|30198.
13:37:45|30195.88
13:37:46|30195.88
13:37:46|30195.87
13:37:48|30195.88
13:37:49|30195.88
13:37:50|30195.88
13:37:51|30195.88
13:37:52|30195.88
13:37:54|30195.88
13:37:54|30195.88
13:37:55|30195.88
13:37:56|30195.87
13:37:57|30195.88
13:37:59|30195.95
13:37:59|30198.55
13:38:01|30198.55
13:38:01|30198.55
13:38:02|30198.55
13:38:03|30198.56
13:38:05|30198.56
13:38:05|30198.56
13:38:07|30198.56
13:38:07|30198.56
13:38:08|30198.55
13:38:09|30198.56
13:38:11|30198.55
13:38:12|30195.07
13:38:13|30195.06
13:38:14|30195.06
13:38:15|30195.07
13:38:15|30195.06
13:38:16|30195.06
13:38:18|30195.07
13:38:19|30195.06
13:38:20|30190.
13:38:20|30188.47
13:38:22|30188.47
13:38:23|30188.46
13:38:23|30188.46
13:38:24|30188.47
13:38:26|30188.47
13:38:26|30192.95
13:38:27|30192.95
13:38:29|30192.95
13:38:29|30192.95
13:38:30|30192.94
13:38:32|30217.63
13:38:32|30216.39
13:38:33|30206.07
13:38:34|30206.06
13:38:35|30202.74
13:38:36|30202.74
13:38:38|30202.74
13:38:38|30202.75
13:38:39|30202.75
13:38:40|30202.74
13:38:41|30202.74
13:38:43|30202.74
13:38:43|30202.74
13:38:44|30202.74
13:38:46|30202.74
13:38:47|30202.74
13:38:48|30202.74
13:38:49|30197.84
13:38:50|30197.84
13:38:51|30197.84
13:38:52|30197.84
13:38:53|30197.84
13:38:54|30197.84
13:38:55|30197.84
13:38:56|30197.84
13:38:57|30197.84
13:38:58|30197.84
13:38:59|30197.85
13:39:00|30197.85
13:39:01|30197.85
13:39:02|30190.16
13:39:04|30190.
13:39:04|30189.57
13:39:06|30188.37
13:39:07|30188.37
13:39:08|30187.99
13:39:09|30187.99
13:39:09|30188.
13:39:11|30187.99
13:39:12|30188.
13:39:13|30188.
13:39:13|30188.
13:39:14|30188.
13:39:16|30187.99
13:39:16|30187.99
13:39:17|30187.99
13:39:19|30187.99
13:39:19|30187.99
13:39:21|30174.36
13:39:22|30174.36
13:39:22|30174.36
13:39:23|30174.36
13:39:25|30174.35
13:39:25|30174.35
13:39:26|30174.35
13:39:27|30174.36
13:39:28|30174.36
13:39:30|30174.36
13:39:31|30174.36
13:39:31|30172.74
13:39:32|30172.75
13:39:34|30172.75
13:39:34|30172.75
13:39:35|30172.75
13:39:36|30172.75
13:39:37|30176.65
13:39:38|30181.3
13:39:39|30184.89
13:39:41|30186.04
13:39:41|30186.04
13:39:43|30186.04
13:39:44|30186.04
13:39:44|30181.3
13:39:46|30181.3
13:39:47|30181.29
13:39:48|30181.29
13:39:49|30181.3
13:39:50|30181.3
13:39:51|30181.3
13:39:52|30181.19
13:39:53|30179.47
13:39:54|30179.46
13:39:55|30179.46
13:39:56|30179.46
13:39:57|30179.47
13:39:58|30179.47
13:39:59|30179.46
13:40:00|30179.46
13:40:01|30180.74
13:40:02|30183.55
13:40:03|30183.55
13:40:04|30183.55
13:40:06|30181.39
13:40:06|30181.38
13:40:07|30179.48
13:40:09|30179.48
13:40:09|30179.48
13:40:10|30179.47
13:40:11|30179.48
13:40:12|30179.47
13:40:13|30179.48
13:40:14|30179.48
13:40:16|30179.48
13:40:17|30179.47
13:40:18|30183.07
13:40:19|30186.03
13:40:20|30187.7
13:40:21|30187.69
13:40:23|30187.7
13:40:23|30187.7
13:40:24|30187.7
13:40:25|30187.7
13:40:26|30187.7
13:40:27|30187.69
13:40:28|30183.8
13:40:29|30181.41
13:40:30|30180.17
13:40:31|30180.16
13:40:32|30180.16
13:40:33|30179.47
13:40:34|30179.47
13:40:35|30179.47
13:40:36|30179.47
13:40:37|30179.47
13:40:38|30179.46
13:40:39|30178.99
13:40:40|30178.99
13:40:41|30179.
13:40:42|30179.
13:40:44|30173.12
13:40:44|30173.11
13:40:46|30173.11
13:40:46|30173.11
13:40:48|30172.49
13:40:49|30172.49
13:40:51|30170.68
13:40:51|30170.67
13:40:53|30170.67
13:40:53|30170.67
13:40:54|30170.67
13:40:55|30169.85
13:40:56|30169.85
13:40:57|30168.26
13:40:59|30168.25
13:41:00|30168.25
13:41:01|30168.25
13:41:02|30168.26
13:41:03|30168.26
13:41:03|30168.26
13:41:04|30168.25
13:41:06|30168.21
13:41:06|30167.63
13:41:07|30166.64
13:41:08|30166.54
13:41:10|30155.
13:41:11|30151.7
13:41:11|30151.69
13:41:12|30150.01
13:41:13|30150.01
13:41:15|30150.
13:41:16|30150.
13:41:16|30150.
13:41:18|30151.62
13:41:19|30151.62
13:41:19|30153.64
13:41:20|30153.64
13:41:21|30153.64
13:41:23|30153.64
13:41:24|30153.64
13:41:25|30153.64
13:41:26|30153.69
13:41:27|30156.62
13:41:28|30156.61
13:41:29|30156.62
13:41:30|30156.61
13:41:30|30156.61
13:41:31|30156.61
13:41:33|30156.61
13:41:34|30153.64
13:41:34|30150.78
13:41:36|30149.99
13:41:36|30149.99
13:41:38|30149.99
13:41:39|30149.99
13:41:40|30149.98
13:41:41|30149.98
13:41:42|30149.99
13:41:43|30149.98
13:41:44|30149.98
13:41:45|30149.99
13:41:46|30149.99
13:41:47|30149.99
13:41:48|30149.99
13:41:50|30149.98
13:41:50|30149.98
13:41:51|30149.98
13:41:52|30149.98
13:41:54|30149.98
13:41:54|30149.99
13:41:55|30149.99
13:41:56|30149.99
13:41:57|30149.99
13:41:58|30149.99
13:42:00|30152.58
13:42:00|30152.58
13:42:02|30152.58
13:42:02|30152.57
13:42:04|30152.57
13:42:05|30138.57
13:42:05|30138.57
13:42:07|30137.31
13:42:08|30137.3
13:42:09|30137.3
13:42:10|30137.3
13:42:11|30137.3
13:42:12|30137.3
13:42:13|30137.31
13:42:14|30139.43
13:42:15|30139.43
13:42:16|30142.2
13:42:17|30142.2
13:42:18|30142.2
13:42:19|30142.21
13:42:20|30144.59
13:42:21|30144.59
13:42:22|30137.5
13:42:23|30137.5
13:42:24|30137.3
13:42:25|30137.3
13:42:26|30137.31
13:42:27|30137.3
13:42:28|30137.3
13:42:29|30137.31
13:42:30|30137.31
13:42:31|30137.31
13:42:32|30137.31
13:42:33|30137.31
13:42:34|30128.01
13:42:35|30128.01
13:42:36|30133.17
13:42:37|30133.18
13:42:38|30130.73
13:42:39|30125.9
13:42:40|30127.22
13:42:41|30127.22
13:42:42|30127.22
13:42:43|30127.23
13:42:44|30127.23
13:42:45|30127.23
13:42:46|30127.23
13:42:47|30127.23
13:42:48|30127.23
13:42:49|30127.23
13:42:50|30127.22
13:42:51|30125.83
13:42:53|30125.83
13:42:53|30125.82
13:42:55|30125.83
13:42:56|30125.83
13:42:57|30125.82
13:42:57|30123.87
13:42:59|30123.88
13:42:59|30123.88
13:43:00|30123.88
13:43:01|30123.88
13:43:03|30123.88
13:43:04|30123.88
13:43:05|30123.88
13:43:05|30123.88
13:43:06|30123.87
13:43:07|30123.87
13:43:08|30123.87
13:43:10|30123.87
13:43:11|30123.87
13:43:11|30123.88
13:43:12|30124.62
13:43:13|30124.62
13:43:14|30124.62
13:43:16|30124.62
13:43:16|30124.61
13:43:18|30124.62
13:43:19|30124.62
13:43:19|30124.62
13:43:20|30125.82
13:43:22|30127.18
13:43:22|30131.64
13:43:23|30131.64
13:43:24|30131.64
13:43:25|30131.64
13:43:26|30131.64
13:43:27|30131.64
13:43:29|30131.64
13:43:29|30131.64
13:43:30|30131.65
13:43:31|30131.65
13:43:32|30131.65
13:43:33|30131.65
13:43:35|30131.64
13:43:35|30131.64
13:43:36|30131.64
13:43:38|30131.64
13:43:38|30131.64
13:43:39|30131.64
13:43:41|30131.64
13:43:41|30131.64
13:43:42|30131.64
13:43:43|30131.64
13:43:45|30132.38
13:43:45|30136.09
13:43:47|30136.08
13:43:47|30136.08
13:43:49|30136.08
13:43:49|30136.08
13:43:51|30136.08
13:43:52|30131.66
13:43:54|30131.66
13:43:54|30132.05
13:43:55|30132.3
13:43:57|30133.24
13:43:57|30133.24
13:43:58|30133.24
13:43:59|30133.23
13:44:00|30136.7
13:44:01|30136.9
13:44:02|30136.89
13:44:03|30136.89
13:44:04|30132.1
13:44:05|30132.11
13:44:06|30132.11
13:44:08|30132.11
13:44:08|30132.11
13:44:09|30132.1
13:44:10|30132.1
13:44:11|30132.11
13:44:12|30132.11
13:44:13|30132.1
13:44:14|30132.1
13:44:15|30132.11
13:44:16|30132.11
13:44:17|30132.11
13:44:18|30132.11
13:44:19|30135.52
13:44:20|30135.52
13:44:21|30135.52
13:44:22|30135.52
13:44:23|30135.52
13:44:24|30135.52
13:44:25|30135.52
13:44:26|30135.51
13:44:27|30135.52
13:44:28|30135.52
13:44:29|30135.52
13:44:30|30135.52
13:44:31|30135.51
13:44:32|30135.51
13:44:33|30135.51
13:44:35|30135.51
13:44:35|30135.51
13:44:36|30135.51
13:44:37|30135.51
13:44:38|30135.51
13:44:39|30139.55
13:44:40|30139.56
13:44:41|30139.56
13:44:42|30139.56
13:44:43|30139.56
13:44:44|30139.56
13:44:45|30139.56
13:44:46|30139.56
13:44:47|30139.56
13:44:48|30139.55
13:44:49|30139.55
13:44:50|30139.55
13:44:51|30139.55
13:44:53|30139.56
13:44:53|30139.56
13:44:55|30139.55
13:44:56|30139.56
13:44:57|30139.55
13:44:58|30139.55
13:44:59|30139.55
13:45:00|30139.55
13:45:01|30139.55
13:45:02|30139.55
13:45:03|30139.56
13:45:04|30139.56
13:45:05|30139.55
13:45:06|30139.56
13:45:07|30139.55
13:45:08|30150.35
13:45:09|30150.35
13:45:10|30150.4
13:45:11|30150.4
13:45:12|30150.41
13:45:13|30143.9
13:45:14|30143.91
13:45:15|30143.91
13:45:16|30137.69
13:45:17|30135.52
13:45:18|30135.52
13:45:19|30135.52
13:45:20|30135.48
13:45:21|30133.89
13:45:22|30133.9
13:45:23|30133.9
13:45:24|30136.79
13:45:25|30138.19
13:45:26|30138.2
13:45:27|30138.19
13:45:28|30138.19
13:45:29|30138.19
13:45:30|30138.19
13:45:31|30138.2
13:45:32|30148.43
13:45:33|30148.43
13:45:34|30148.43
13:45:35|30148.43
13:45:36|30148.43
13:45:37|30148.43
13:45:38|30147.26
13:45:39|30144.69
13:45:41|30144.69
13:45:42|30144.69
13:45:42|30144.68
13:45:43|30144.69
13:45:44|30144.69
13:45:45|30144.69
13:45:46|30144.68
13:45:47|30144.69
13:45:48|30144.69
13:45:49|30144.69
13:45:51|30144.69
13:45:52|30144.69
13:45:53|30144.69
13:45:54|30144.69
13:45:55|30144.69
13:45:56|30144.69
13:45:57|30144.84
13:45:58|30144.84
13:45:59|30153.63
13:46:00|30156.02
13:46:01|30156.02
13:46:02|30156.02
13:46:03|30156.01
13:46:05|30156.01
13:46:05|30156.02
13:46:06|30156.02
13:46:07|30156.01
13:46:08|30152.23
13:46:09|30152.22
13:46:10|30148.4
13:46:11|30148.4
13:46:12|30148.4
13:46:13|30148.4
13:46:14|30148.39
13:46:15|30148.39
13:46:16|30148.4
13:46:17|30148.4
13:46:18|30148.4
13:46:19|30148.4
13:46:20|30148.4
13:46:21|30148.39
13:46:22|30148.4
13:46:23|30148.4
13:46:24|30146.26
13:46:25|30144.69
13:46:26|30144.69
13:46:27|30144.69
13:46:28|30144.69
13:46:29|30144.69
13:46:30|30144.69
13:46:31|30144.69
13:46:32|30144.69
13:46:33|30150.97
13:46:34|30156.42
13:46:35|30156.42
13:46:36|30156.43
13:46:37|30156.43
13:46:38|30156.42
13:46:39|30156.42
13:46:40|30156.42
13:46:41|30156.42
13:46:42|30156.02
13:46:43|30156.02
13:46:44|30154.67
13:46:45|30154.65
13:46:46|30154.65
13:46:47|30154.62
13:46:48|30154.61
13:46:49|30154.61
13:46:50|30154.61
13:46:51|30154.59
13:46:52|30154.19
13:46:54|30156.41
13:46:55|30156.41
13:46:56|30156.42
13:46:57|30156.42
13:46:58|30156.42
13:47:00|30156.42
13:47:01|30156.42
13:47:01|30156.42
13:47:02|30156.42
13:47:03|30156.41
13:47:04|30156.41
13:47:05|30154.3
13:47:06|30153.19
13:47:07|30153.19
13:47:08|30153.19
13:47:09|30153.18
13:47:10|30153.18
13:47:12|30153.19
13:47:12|30151.53
13:47:13|30149.75
13:47:14|30149.76
13:47:15|30149.76
13:47:16|30149.76
13:47:17|30149.76
13:47:18|30149.75
13:47:19|30150.
13:47:20|30154.95
13:47:22|30154.95
13:47:22|30156.78
13:47:23|30156.78
13:47:24|30160.
13:47:25|30160.
13:47:27|30160.
13:47:27|30160.
13:47:28|30160.
13:47:29|30160.
13:47:30|30160.
13:47:32|30160.
13:47:32|30159.99
13:47:33|30159.99
13:47:34|30159.99
13:47:35|30159.99
13:47:36|30159.99
13:47:37|30160.
13:47:38|30160.
13:47:39|30159.99
13:47:40|30163.68
13:47:41|30163.68
13:47:42|30163.68
13:47:43|30163.69
13:47:44|30163.69
13:47:45|30163.68
13:47:46|30163.69
13:47:47|30163.68
13:47:48|30163.69
13:47:49|30163.69
13:47:50|30163.69
13:47:51|30163.69
13:47:52|30163.68
13:47:53|30163.68
13:47:55|30172.89
13:47:56|30182.08
13:47:57|30184.71
13:47:58|30184.7
13:48:00|30184.71
13:48:00|30184.71
13:48:02|30184.7
13:48:03|30179.64
13:48:03|30177.91
13:48:05|30176.66
13:48:06|30171.26
13:48:07|30171.26
13:48:08|30171.26
13:48:09|30171.26
13:48:10|30171.26
13:48:11|30171.25
13:48:12|30166.6
13:48:13|30166.61
13:48:14|30166.61
13:48:15|30166.61
13:48:16|30166.6
13:48:17|30166.61
13:48:18|30173.54
13:48:19|30177.63
13:48:20|30177.63
13:48:21|30179.69
13:48:22|30179.69
13:48:23|30179.69
13:48:24|30179.69
13:48:25|30179.68
13:48:26|30184.99
13:48:27|30185.07
13:48:28|30187.49
13:48:29|30187.49
13:48:30|30187.49
13:48:31|30187.49
13:48:32|30187.49
13:48:33|30187.49
13:48:34|30187.49
13:48:35|30187.49
13:48:36|30187.49
13:48:37|30187.5
13:48:38|30187.49
13:48:39|30187.5
13:48:40|30187.49
13:48:41|30187.49
13:48:42|30187.49
13:48:43|30187.49
13:48:44|30187.5
13:48:45|30187.49
13:48:46|30187.49
13:48:47|30187.49
13:48:48|30187.49
13:48:49|30187.49
13:48:50|30186.01
13:48:51|30184.98
13:48:52|30184.91
13:48:53|30184.91
13:48:54|30184.9
13:48:55|30184.9
13:48:57|30184.97
13:48:58|30184.97
13:48:58|30184.97
13:49:00|30184.98
13:49:01|30184.97
13:49:02|30184.97
13:49:03|30184.97
13:49:04|30184.97
13:49:05|30184.98
13:49:06|30182.18
13:49:07|30182.18
13:49:08|30182.18
13:49:08|30182.18
13:49:10|30182.17
13:49:11|30182.17
13:49:11|30182.16
13:49:13|30182.16
13:49:13|30180.84
13:49:14|30180.85
13:49:16|30180.85
13:49:17|30180.84
13:49:17|30184.52
13:49:19|30184.52
13:49:19|30184.52
13:49:20|30184.51
13:49:22|30184.51
13:49:22|30184.51
13:49:23|30184.52
13:49:25|30184.52
13:49:26|30184.51
13:49:26|30184.52
13:49:27|30184.51
13:49:28|30184.51
13:49:29|30184.51
13:49:30|30184.51
13:49:31|30183.89
13:49:32|30183.9
13:49:33|30183.9
13:49:34|30183.9
13:49:35|30183.68
13:49:36|30183.68
13:49:37|30183.68
13:49:38|30183.67
13:49:39|30183.67
13:49:40|30183.68
13:49:42|30180.84
13:49:42|30180.84
13:49:44|30180.84
13:49:44|30180.84
13:49:45|30180.84
13:49:46|30180.85
13:49:48|30180.85
13:49:49|30180.85
13:49:49|30180.85
13:49:50|30180.85
13:49:51|30180.85
13:49:52|30180.85
13:49:53|30180.84
13:49:54|30180.84
13:49:55|30180.84
13:49:57|30180.01
13:49:58|30180.01
13:49:59|30179.56
13:50:00|30175.92
13:50:01|30175.92
13:50:02|30175.92
13:50:03|30175.92
13:50:04|30175.92
13:50:05|30175.73
13:50:06|30175.74
13:50:07|30180.
13:50:08|30180.
13:50:09|30180.85
13:50:10|30185.25
13:50:11|30185.26
13:50:12|30185.26
13:50:13|30185.26
13:50:14|30185.26
13:50:15|30185.26
13:50:16|30185.26
13:50:17|30185.29
13:50:18|30185.3
13:50:19|30185.29
13:50:20|30185.29
13:50:21|30185.29
13:50:22|30185.3
13:50:23|30182.16
13:50:24|30182.16
13:50:25|30181.79
13:50:26|30181.79
13:50:27|30181.79
13:50:28|30181.8
13:50:29|30181.8
13:50:30|30181.8
13:50:31|30181.8
13:50:32|30181.8
13:50:33|30181.8
13:50:34|30181.8
13:50:35|30181.79
13:50:36|30181.79
13:50:37|30181.79
13:50:38|30181.79
13:50:39|30181.79
13:50:40|30181.8
13:50:41|30181.8
13:50:42|30181.79
13:50:43|30181.79
13:50:44|30181.79
13:50:45|30181.79
13:50:46|30181.8
13:50:47|30181.8
13:50:48|30181.8
13:50:49|30180.25
13:50:50|30180.25
13:50:51|30180.26
13:50:52|30180.25
13:50:53|30180.25
13:50:54|30180.25
13:50:55|30180.25
13:50:56|30180.25
13:50:57|30180.26
13:50:59|30180.26
13:50:59|30180.26
13:51:00|30180.25
13:51:01|30180.25
13:51:02|30180.25
13:51:03|30180.25
13:51:04|30180.25
13:51:05|30180.25
13:51:06|30180.26
13:51:08|30180.26
13:51:09|30180.26
13:51:10|30180.26
13:51:11|30180.25
13:51:11|30180.25
13:51:13|30180.25
13:51:14|30180.21
13:51:14|30180.01
13:51:15|30180.01
13:51:16|30180.
13:51:17|30177.15
13:51:18|30174.94
13:51:20|30174.94
13:51:21|30174.94
13:51:22|30174.94
13:51:23|30174.94
13:51:24|30179.87
13:51:25|30180.
13:51:26|30180.
13:51:27|30179.99
13:51:27|30179.99
13:51:29|30179.99
13:51:30|30179.99
13:51:30|30179.99
13:51:31|30179.99
13:51:33|30180.
13:51:34|30180.
13:51:35|30179.99
13:51:36|30179.99
13:51:37|30179.99
13:51:38|30179.99
13:51:39|30178.38
13:51:40|30175.28
13:51:41|30174.09
13:51:42|30174.1
13:51:43|30174.09
13:51:44|30174.09
13:51:45|30174.09
13:51:46|30174.09
13:51:47|30174.1
13:51:48|30174.1
13:51:49|30174.09
13:51:50|30174.1
13:51:51|30174.1
13:51:52|30174.09
13:51:53|30174.09
13:51:54|30174.09
13:51:55|30174.09
13:51:56|30174.1
13:51:57|30174.1
13:51:58|30174.1
13:51:59|30174.09
13:52:00|30174.09
13:52:02|30174.1
13:52:03|30174.1
13:52:04|30174.1
13:52:05|30174.09
13:52:05|30174.1
13:52:07|30174.1
13:52:08|30174.1
13:52:09|30174.09
13:52:10|30174.1
13:52:11|30174.1
13:52:12|30169.71
13:52:13|30169.71
13:52:14|30169.71
13:52:15|30169.72
13:52:15|30169.72
13:52:17|30169.72
13:52:18|30169.72
13:52:19|30169.71
13:52:20|30166.77
13:52:21|30166.76
13:52:22|30166.76
13:52:23|30166.77
13:52:23|30166.77
13:52:25|30166.77
13:52:26|30166.77
13:52:27|30166.77
13:52:28|30166.77
13:52:28|30166.77
13:52:30|30166.76
13:52:31|30166.76
13:52:31|30166.76
13:52:33|30166.77
13:52:34|30166.77
13:52:35|30166.76
13:52:35|30166.76
13:52:36|30166.77
13:52:38|30166.77
13:52:39|30166.77
13:52:40|30166.77
13:52:41|30166.77
13:52:42|30165.08
13:52:42|30161.22
13:52:44|30161.21
13:52:45|30161.21
13:52:46|30161.22
13:52:47|30161.22
13:52:47|30161.21
13:52:48|30161.22
13:52:50|30161.22
13:52:51|30161.21
13:52:52|30161.22
13:52:53|30161.21
13:52:54|30161.21
13:52:55|30161.22
13:52:55|30161.22
13:52:56|30161.22
13:52:57|30161.21
13:52:58|30161.22
13:53:00|30161.21
13:53:01|30161.21
13:53:02|30161.21
13:53:03|30165.16
13:53:04|30165.16
13:53:06|30169.49
13:53:06|30169.49
13:53:07|30169.49
13:53:08|30169.49
13:53:09|30169.49
13:53:10|30169.47
13:53:11|30167.18
13:53:12|30167.18
13:53:13|30164.38
13:53:14|30158.09
13:53:15|30156.5
13:53:16|30154.42
13:53:17|30153.2
13:53:18|30153.2
13:53:19|30153.19
13:53:20|30153.2
13:53:21|30155.16
13:53:22|30155.78
13:53:23|30155.78
13:53:24|30155.78
13:53:25|30155.78
13:53:26|30155.77
13:53:27|30155.77
13:53:28|30155.77
13:53:29|30155.78
13:53:30|30156.2
13:53:31|30156.19
13:53:32|30160.
13:53:33|30163.4
13:53:34|30163.4
13:53:35|30163.4
13:53:36|30163.4
13:53:37|30157.89
13:53:38|30153.19
13:53:39|30153.19
13:53:40|30152.23
13:53:41|30146.26
13:53:42|30146.26
13:53:43|30145.8
13:53:44|30145.74
13:53:45|30145.75
13:53:46|30146.86
13:53:47|30147.84
13:53:48|30149.98
13:53:49|30151.69
13:53:50|30151.69
13:53:51|30151.69
13:53:52|30151.69
13:53:53|30151.68
13:53:54|30155.03
13:53:55|30158.78
13:53:56|30158.78
13:53:57|30158.78
13:53:58|30158.79
13:53:59|30158.79
13:54:01|30162.72
13:54:02|30162.72
13:54:03|30162.72
13:54:04|30162.71
13:54:05|30162.72
13:54:06|30162.71
13:54:07|30162.71
13:54:08|30162.71
13:54:10|30158.78
13:54:10|30158.78
13:54:11|30157.44
13:54:12|30157.44
13:54:13|30157.43
13:54:14|30157.44
13:54:15|30157.44
13:54:16|30157.44
13:54:17|30157.44
13:54:18|30157.44
13:54:20|30157.44
13:54:21|30157.44
13:54:21|30157.43
13:54:22|30157.43
13:54:23|30157.43
13:54:25|30157.43
13:54:25|30157.43
13:54:26|30158.77
13:54:27|30164.47
13:54:29|30164.47
13:54:30|30164.47
13:54:30|30164.47
13:54:31|30164.48
13:54:32|30164.48
13:54:33|30164.47
13:54:34|30164.48
13:54:35|30164.48
13:54:36|30164.47
13:54:38|30164.47
13:54:38|30164.47
13:54:40|30164.47
13:54:40|30164.47
13:54:41|30164.48
13:54:43|30164.48
13:54:43|30164.47
13:54:44|30161.
13:54:45|30161.
13:54:46|30162.63
13:54:47|30162.63
13:54:48|30162.63
13:54:50|30162.62
13:54:50|30162.63
13:54:51|30162.62
13:54:52|30162.62
13:54:53|30162.62
13:54:54|30162.63
13:54:55|30162.63
13:54:56|30162.63
13:54:57|30162.63
13:54:58|30162.63
13:54:59|30162.62
13:55:01|30162.62
13:55:02|30162.62
13:55:03|30162.62
13:55:04|30162.62
13:55:05|30162.62
13:55:06|30162.62
13:55:07|30162.62
13:55:08|30162.62
13:55:10|30162.62
13:55:10|30162.62
13:55:11|30162.62
13:55:12|30162.62
13:55:13|30162.63
13:55:14|30165.05
13:55:15|30167.19
13:55:16|30169.47
13:55:17|30169.47
13:55:18|30169.47
13:55:19|30170.28
13:55:21|30172.84
13:55:21|30172.84
13:55:22|30175.02
13:55:23|30175.03
13:55:24|30175.03
13:55:25|30175.03
13:55:26|30175.03
13:55:27|30175.02
13:55:28|30175.02
13:55:29|30175.03
13:55:30|30175.02
13:55:31|30175.03
13:55:32|30175.03
13:55:33|30175.03
13:55:34|30175.03
13:55:35|30175.03
13:55:36|30175.03
13:55:37|30175.02
13:55:38|30175.02
13:55:39|30175.02
13:55:40|30175.02
13:55:41|30175.03
13:55:42|30175.03
13:55:43|30175.03
13:55:44|30175.02
13:55:45|30175.02
13:55:46|30175.02
13:55:47|30175.02
13:55:48|30175.02
13:55:49|30175.02
13:55:50|30175.02
13:55:51|30175.02
13:55:52|30175.02
13:55:54|30175.02
13:55:54|30175.02
13:55:55|30175.02
13:55:56|30175.02
13:55:57|30175.03
13:55:58|30175.03
13:55:59|30175.03
13:56:00|30181.92
13:56:02|30190.37
13:56:03|30192.22
13:56:04|30192.21
13:56:05|30192.21
13:56:06|30192.22
13:56:08|30192.22
13:56:09|30192.22
13:56:10|30192.21
13:56:10|30192.22
13:56:12|30192.21
13:56:12|30192.21
13:56:14|30192.22
13:56:14|30192.22
13:56:16|30199.99
13:56:17|30210.75
13:56:17|30217.73
13:56:19|30217.73
13:56:20|30217.69
13:56:21|30215.54
13:56:22|30221.99
13:56:23|30249.99
13:56:24|30265.34
13:56:24|30269.98
13:56:26|30246.63
13:56:27|30240.51
13:56:28|30260.12
13:56:28|30255.87
13:56:30|30252.24
13:56:31|30250.
13:56:32|30249.31
13:56:32|30242.79
13:56:34|30246.6
13:56:34|30253.4
13:56:36|30253.39
13:56:37|30249.35
13:56:37|30249.35
13:56:39|30248.05
13:56:39|30248.05
13:56:41|30255.25
13:56:42|30255.25
13:56:43|30255.25
13:56:44|30259.84
13:56:45|30264.99
13:56:46|30264.98
13:56:46|30259.84
13:56:48|30249.36
13:56:49|30249.36
13:56:50|30249.36
13:56:51|30254.17
13:56:52|30254.17
13:56:53|30260.
13:56:53|30264.97
13:56:55|30264.97
13:56:55|30253.81
13:56:56|30253.81
13:56:58|30253.82
13:56:58|30250.
13:57:00|30248.09
13:57:01|30248.09
13:57:02|30242.56
13:57:03|30240.45
13:57:04|30240.28
13:57:05|30240.27
13:57:07|30237.86
13:57:08|30236.11
13:57:08|30235.67
13:57:10|30235.65
13:57:10|30231.7
13:57:11|30229.52
13:57:13|30225.92
13:57:13|30225.01
13:57:15|30225.
13:57:15|30225.01
13:57:16|30225.01
13:57:17|30225.
13:57:19|30232.82
13:57:20|30241.25
13:57:21|30233.84
13:57:21|30230.02
13:57:23|30230.02
13:57:24|30230.01
13:57:25|30230.41
13:57:26|30230.41
13:57:26|30232.67
13:57:27|30236.01
13:57:28|30236.02
13:57:29|30239.43
13:57:31|30243.65
13:57:31|30244.39
13:57:32|30244.39
13:57:34|30247.05
13:57:34|30243.65
13:57:35|30240.69
13:57:37|30240.69
13:57:38|30240.69
13:57:38|30240.69
13:57:39|30245.66
13:57:40|30245.65
13:57:41|30245.17
13:57:42|30245.18
13:57:44|30245.17
13:57:44|30246.84
13:57:45|30248.38
13:57:46|30248.38
13:57:48|30248.39
13:57:49|30248.38
13:57:49|30248.39
13:57:51|30248.38
13:57:51|30247.59
13:57:53|30253.84
13:57:53|30253.84
13:57:54|30253.85
13:57:55|30255.21
13:57:56|30255.21
13:57:57|30261.19
13:57:58|30257.24
13:57:59|30250.01
13:58:01|30250.01
13:58:01|30250.01
13:58:02|30250.01
13:58:03|30250.01
13:58:05|30254.85
13:58:06|30254.95
13:58:08|30254.96
13:58:08|30254.95
13:58:09|30254.95
13:58:10|30254.96
13:58:11|30254.95
13:58:12|30254.95
13:58:13|30251.56
13:58:14|30251.56
13:58:16|30251.55
13:58:16|30247.59
13:58:17|30245.17
13:58:18|30242.15
13:58:19|30245.17
13:58:20|30245.16
13:58:21|30245.17
13:58:22|30249.98
13:58:23|30249.98
13:58:24|30247.04
13:58:25|30247.04
13:58:27|30249.93
13:58:27|30249.93
13:58:28|30249.93
13:58:29|30249.99
13:58:30|30249.99
13:58:31|30249.99
13:58:32|30250.
13:58:33|30249.99
13:58:34|30249.99
13:58:35|30249.99
13:58:36|30250.
13:58:37|30249.99
13:58:38|30249.99
13:58:39|30250.
13:58:40|30249.99
13:58:41|30250.
13:58:42|30250.
13:58:43|30250.
13:58:44|30250.
13:58:45|30252.18
13:58:46|30252.18
13:58:47|30252.18
13:58:48|30256.26
13:58:49|30256.26
13:58:50|30256.27
13:58:51|30256.27
13:58:52|30256.27
13:58:53|30256.27
13:58:54|30256.27
13:58:55|30255.88
13:58:56|30255.87
13:58:57|30252.18
13:58:58|30247.45
13:58:59|30247.44
13:59:00|30247.44
13:59:01|30247.
13:59:02|30247.01
13:59:03|30247.01
13:59:04|30249.35
13:59:06|30249.34
13:59:07|30249.35
13:59:08|30249.34
13:59:09|30245.19
13:59:11|30242.8
13:59:12|30242.15
13:59:13|30235.23
13:59:14|30240.01
13:59:14|30240.01
13:59:16|30240.
13:59:17|30240.
13:59:17|30240.
13:59:18|30236.98
13:59:19|30246.53
13:59:20|30246.52
13:59:21|30249.99
13:59:22|30246.07
13:59:23|30241.07
13:59:24|30243.45
13:59:26|30248.03
13:59:26|30246.23
13:59:28|30247.98
13:59:28|30248.51
13:59:30|30249.65
13:59:30|30242.7
13:59:32|30239.01
13:59:32|30249.66
13:59:34|30250.
13:59:35|30250.02
13:59:35|30250.01
13:59:37|30250.01
13:59:37|30250.01
13:59:38|30250.01
13:59:39|30250.01
13:59:40|30255.98
13:59:42|30255.98
13:59:43|30257.6
13:59:43|30263.19
13:59:44|30264.
13:59:45|30267.77
13:59:46|30267.77
13:59:47|30267.77
13:59:48|30267.77
13:59:49|30267.77
13:59:51|30267.77
13:59:52|30267.77
13:59:52|30267.77
13:59:54|30267.77
13:59:54|30267.76
13:59:55|30267.49
13:59:57|30263.19
13:59:57|30262.28
13:59:58|30258.09
13:59:59|30259.37
14:00:01|30261.44
14:00:01|30257.61
14:00:03|30256.01
14:00:03|30256.01
14:00:04|30250.04
14:00:05|30250.04
14:00:07|30259.99
14:00:08|30259.99
14:00:09|30253.89
14:00:10|30251.05
14:00:11|30251.06
14:00:12|30251.06
14:00:13|30251.06
14:00:14|30247.37
14:00:15|30246.28
14:00:16|30240.01
14:00:17|30249.73
14:00:18|30251.03
14:00:19|30251.03
14:00:20|30246.29
14:00:21|30246.29
14:00:22|30249.69
14:00:23|30249.66
14:00:24|30246.29
14:00:25|30242.33
14:00:26|30242.33
14:00:27|30242.33
14:00:28|30242.33
14:00:29|30242.32
14:00:30|30242.33
14:00:31|30242.33
14:00:32|30242.33
14:00:33|30242.33
14:00:34|30242.33
14:00:35|30242.33
14:00:36|30242.32
14:00:37|30242.32
14:00:38|30242.33
14:00:39|30242.33
14:00:40|30242.32
14:00:41|30242.32
14:00:42|30242.32
14:00:43|30242.32
14:00:44|30247.08
14:00:45|30249.13
14:00:46|30242.33
14:00:47|30242.33
14:00:48|30240.01
14:00:49|30240.01
14:00:50|30240.01
14:00:51|30244.36
14:00:52|30242.92
14:00:53|30242.92
14:00:54|30242.65
14:00:55|30242.65
14:00:56|30242.65
14:00:57|30242.64
14:00:58|30242.64
14:00:59|30242.64
14:01:00|30242.64
14:01:01|30242.65
14:01:02|30242.65
14:01:03|30242.64
14:01:04|30242.65
14:01:05|30242.64
14:01:06|30242.65
14:01:07|30242.64
14:01:09|30242.64
14:01:10|30242.64
14:01:11|30242.64
14:01:12|30242.34
14:01:12|30242.34
14:01:14|30240.32
14:01:15|30240.33
14:01:15|30240.33
14:01:17|30240.01
14:01:18|30239.33
14:01:18|30236.51
14:01:19|30236.5
14:01:20|30236.5
14:01:21|30236.5
14:01:23|30236.51
14:01:24|30236.51
14:01:25|30237.92
14:01:26|30237.86
14:01:27|30236.81
14:01:28|30236.81
14:01:29|30236.81
14:01:30|30236.81
14:01:31|30236.81
14:01:31|30236.81
14:01:32|30236.81
14:01:33|30236.81
14:01:35|30236.8
14:01:36|30236.81
14:01:37|30236.8
14:01:38|30236.81
14:01:39|30236.51
14:01:39|30236.52
14:01:41|30236.52
14:01:42|30236.52
14:01:43|30234.79
14:01:44|30234.79
14:01:45|30234.71
14:01:46|30232.2
14:01:47|30232.2
14:01:48|30232.2
14:01:49|30232.19
14:01:50|30232.2
14:01:51|30232.19
14:01:52|30232.2
14:01:53|30232.19
14:01:54|30232.19
14:01:55|30232.19
14:01:56|30232.19
14:01:57|30232.2
14:01:58|30232.2
14:01:59|30232.2
14:02:00|30232.2
14:02:01|30232.2
14:02:02|30232.19
14:02:03|30232.2
14:02:04|30232.19
14:02:05|30225.86
14:02:06|30225.86
14:02:07|30225.86
14:02:08|30228.97
14:02:10|30233.44
14:02:11|30238.31
14:02:12|30238.32
14:02:13|30238.31
14:02:14|30238.31
14:02:15|30238.32
14:02:16|30238.31
14:02:17|30238.31
14:02:18|30238.17
14:02:19|30238.18
14:02:20|30238.18
14:02:21|30238.17
14:02:22|30238.18
14:02:23|30233.67
14:02:24|30233.67
14:02:25|30233.68
14:02:26|30233.68
14:02:27|30233.68
14:02:28|30233.68
14:02:29|30233.68
14:02:30|30233.68
14:02:31|30233.67
14:02:32|30233.68
14:02:33|30237.35
14:02:34|30237.35
14:02:35|30237.35
14:02:36|30237.35
14:02:37|30237.35
14:02:38|30237.35
14:02:39|30237.34
14:02:40|30237.35
14:02:41|30237.34
14:02:42|30237.34
14:02:43|30237.34
14:02:44|30232.7
14:02:45|30232.69
14:02:46|30232.69
14:02:47|30232.69
14:02:48|30232.69
14:02:49|30232.69
14:02:50|30232.24
14:02:51|30232.24
14:02:52|30232.25
14:02:53|30232.24
14:02:54|30232.25
14:02:55|30232.25
14:02:56|30225.86
14:02:57|30225.86
14:02:58|30225.86
14:02:59|30225.86
14:03:00|30225.85
14:03:01|30225.86
14:03:02|30225.86
14:03:03|30225.85
14:03:04|30225.85
14:03:05|30225.85
14:03:06|30224.03
14:03:07|30220.
14:03:08|30220.01
14:03:09|30220.01
14:03:11|30220.01
14:03:11|30220.01
14:03:12|30215.93
14:03:13|30215.01
14:03:14|30215.
14:03:15|30215.
14:03:17|30213.27
14:03:18|30213.26
14:03:18|30209.4
14:03:20|30208.54
14:03:21|30208.54
14:03:21|30208.53
14:03:22|30213.25
14:03:24|30213.25
14:03:25|30213.25
14:03:25|30217.92
14:03:26|30217.92
14:03:28|30220.
14:03:28|30219.99
14:03:30|30223.52
14:03:30|30229.22
14:03:32|30229.21
14:03:33|30230.
14:03:34|30229.99
14:03:34|30232.65
14:03:35|30232.66
14:03:37|30232.66
14:03:38|30232.69
14:03:39|30236.66
14:03:40|30236.67
14:03:41|30236.67
14:03:42|30239.99
14:03:43|30239.99
14:03:44|30242.73
14:03:45|30245.98
14:03:45|30248.22
14:03:47|30248.23
14:03:48|30248.22
14:03:49|30248.22
14:03:49|30240.39
14:03:51|30240.4
14:03:51|30240.39
14:03:53|30240.4
14:03:53|30240.4
14:03:54|30240.4
14:03:55|30240.4
14:03:57|30248.22
14:03:57|30248.22
14:03:59|30248.22
14:04:00|30248.22
14:04:01|30248.23
14:04:02|30253.74
14:04:03|30258.71
14:04:04|30258.71
14:04:05|30258.71
14:04:05|30258.71
14:04:07|30258.71
14:04:08|30264.07
14:04:09|30264.07
14:04:10|30264.08
14:04:12|30264.08
14:04:12|30264.45
14:04:14|30267.76
14:04:15|30270.
14:04:16|30283.66
14:04:16|30280.62
14:04:17|30275.9
14:04:19|30280.51
14:04:20|30270.42
14:04:21|30270.01
14:04:22|30269.67
14:04:23|30277.71
14:04:24|30282.03
14:04:25|30289.99
14:04:26|30287.56
14:04:27|30285.08
14:04:28|30285.08
14:04:29|30285.08
14:04:30|30285.07
14:04:31|30285.07
14:04:32|30289.99
14:04:33|30290.
14:04:34|30289.99
14:04:35|30290.
14:04:36|30288.04
14:04:37|30290.
14:04:38|30290.
14:04:39|30290.38
14:04:40|30293.32
14:04:41|30293.54
14:04:42|30296.54
14:04:43|30291.15
14:04:44|30289.87
14:04:45|30289.88
14:04:46|30289.87
14:04:47|30289.88
14:04:48|30289.88
14:04:49|30293.2
14:04:50|30293.21
14:04:51|30293.21
14:04:52|30293.21
14:04:53|30293.21
14:04:54|30293.21
14:04:55|30293.21
14:04:56|30293.2
14:04:57|30293.21
14:04:58|30293.2
14:04:59|30293.2
14:05:00|30290.05
14:05:01|30296.5
14:05:02|30293.32
14:05:03|30295.22
14:05:04|30290.05
14:05:05|30290.05
14:05:06|30290.06
14:05:07|30279.31
14:05:08|30275.32
14:05:09|30272.55
14:05:10|30270.
14:05:12|30270.01
14:05:12|30270.96
14:05:14|30267.18
14:05:15|30267.23
14:05:16|30267.24
14:05:17|30267.24
14:05:18|30267.23
14:05:18|30264.4
14:05:20|30256.37
14:05:21|30256.37
14:05:22|30256.37
14:05:23|30256.36
14:05:24|30251.49
14:05:24|30251.49
14:05:26|30251.49
14:05:27|30251.49
14:05:28|30251.49
14:05:29|30243.59
14:05:30|30242.8
14:05:31|30241.56
14:05:32|30240.01
14:05:33|30240.01
14:05:34|30237.99
14:05:35|30229.95
14:05:36|30223.58
14:05:37|30221.25
14:05:38|30218.33
14:05:39|30218.12
14:05:40|30226.78
14:05:41|30226.78
14:05:42|30226.79
14:05:43|30230.84
14:05:44|30232.42
14:05:45|30238.73
14:05:46|30233.83
14:05:47|30233.83
14:05:48|30231.16
14:05:49|30229.46
14:05:50|30229.32
14:05:51|30229.32
14:05:52|30224.88
14:05:53|30224.88
14:05:54|30224.88
14:05:55|30224.87
14:05:56|30224.88
14:05:57|30224.88
14:05:58|30230.68
14:05:59|30231.94
14:06:00|30231.93
14:06:01|30231.93
14:06:02|30227.31
14:06:03|30224.89
14:06:04|30224.89
14:06:05|30226.69
14:06:06|30230.03
14:06:07|30230.02
14:06:08|30224.9
14:06:09|30224.9
14:06:10|30224.9
14:06:11|30224.9
14:06:12|30224.9
14:06:14|30224.88
14:06:15|30224.88
14:06:16|30226.78
14:06:17|30230.93
14:06:18|30230.93
14:06:19|30230.94
14:06:19|30230.94
14:06:21|30230.93
14:06:22|30227.92
14:06:23|30227.95
14:06:24|30227.95
14:06:25|30227.96
14:06:26|30227.96
14:06:27|30227.95
14:06:28|30227.95
14:06:28|30227.96
14:06:30|30227.96
14:06:30|30227.95
14:06:32|30227.95
14:06:32|30227.95
14:06:34|30227.95
14:06:35|30227.95
14:06:36|30227.95
14:06:37|30227.95
14:06:38|30227.95
14:06:39|30227.95
14:06:40|30227.95
14:06:41|30220.63
14:06:42|30219.1
14:06:43|30219.08
14:06:44|30219.11
14:06:45|30224.65
14:06:46|30224.65
14:06:47|30224.65
14:06:48|30224.65
14:06:49|30227.26
14:06:51|30220.01
14:06:51|30220.01
14:06:52|30221.58
14:06:53|30221.58
14:06:54|30213.48
14:06:55|30216.91
14:06:56|30214.01
14:06:58|30214.01
14:06:58|30214.01
14:06:59|30214.01
14:07:00|30214.01
14:07:01|30220.61
14:07:02|30220.62
14:07:03|30226.38
14:07:04|30229.25
14:07:05|30230.1
14:07:06|30228.06
14:07:07|30228.06
14:07:08|30226.17
14:07:09|30226.17
14:07:10|30226.17
14:07:11|30226.17
14:07:12|30226.16
14:07:13|30226.17
14:07:14|30229.27
14:07:16|30229.26
14:07:17|30229.27
14:07:18|30229.27
14:07:19|30229.27
14:07:20|30229.26
14:07:21|30229.27
14:07:22|30229.27
14:07:23|30229.27
14:07:24|30229.26
14:07:25|30231.51
14:07:26|30231.51
14:07:27|30234.07
14:07:28|30234.88
14:07:30|30234.88
14:07:30|30234.88
14:07:31|30234.88
14:07:32|30226.92
14:07:34|30226.92
14:07:34|30228.55
14:07:35|30230.01
14:07:37|30233.87
14:07:38|30233.87
14:07:38|30233.87
14:07:40|30233.87
14:07:40|30233.86
14:07:41|30231.54
14:07:42|30231.53
14:07:44|30231.53
14:07:44|30231.54
14:07:45|30231.53
14:07:47|30231.53
14:07:48|30231.53
14:07:48|30231.54
14:07:50|30231.54
14:07:51|30231.54
14:07:51|30231.54
14:07:52|30231.54
14:07:54|30231.54
14:07:54|30231.54
14:07:55|30231.54
14:07:57|30231.53
14:07:58|30231.54
14:07:59|30231.54
14:08:00|30231.54
14:08:01|30231.53
14:08:02|30231.54
14:08:03|30231.53
14:08:04|30234.95
14:08:05|30237.97
14:08:06|30240.
14:08:07|30241.57
14:08:08|30250.78
14:08:09|30249.94
14:08:10|30247.68
14:08:11|30244.97
14:08:12|30244.98
14:08:13|30244.98
14:08:14|30244.98
14:08:16|30256.36
14:08:16|30256.36
14:08:17|30256.36
14:08:18|30253.34
14:08:19|30253.35
14:08:20|30249.71
14:08:21|30248.8
14:08:22|30248.8
14:08:23|30252.06
14:08:24|30252.06
14:08:25|30252.06
14:08:26|30252.06
14:08:27|30248.81
14:08:28|30248.8
14:08:29|30247.15
14:08:30|30247.15
14:08:31|30247.14
14:08:32|30247.14
14:08:33|30247.14
14:08:34|30247.13
14:08:35|30235.46
14:08:36|30235.46
14:08:37|30240.94
14:08:38|30240.96
14:08:40|30240.96
14:08:41|30240.96
14:08:41|30240.97
14:08:42|30248.
14:08:43|30248.
14:08:44|30247.13
14:08:45|30245.98
14:08:46|30245.98
14:08:48|30240.
14:08:48|30239.5
14:08:49|30239.51
14:08:50|30239.51
14:08:51|30239.51
14:08:52|30239.51
14:08:54|30245.92
14:08:55|30245.93
14:08:55|30245.93
14:08:57|30245.93
14:08:58|30245.92
14:08:59|30245.93
14:09:00|30245.92
14:09:00|30249.03
14:09:01|30249.99
14:09:02|30258.31
14:09:03|30259.4
14:09:04|30259.42
14:09:06|30259.42
14:09:06|30262.88
14:09:07|30262.89
14:09:08|30252.68
14:09:09|30256.04
14:09:11|30256.04
14:09:11|30256.04
14:09:12|30260.21
14:09:14|30265.93
14:09:15|30268.25
14:09:16|30264.4
14:09:17|30260.72
14:09:19|30260.33
14:09:19|30256.53
14:09:20|30256.37
14:09:21|30256.37
14:09:22|30256.38
14:09:23|30256.38
14:09:24|30256.38
14:09:25|30256.37
14:09:26|30256.41
14:09:27|30256.41
14:09:28|30256.4
14:09:29|30256.41
14:09:30|30258.63
14:09:31|30244.11
14:09:32|30242.79
14:09:33|30236.93
14:09:34|30236.94
14:09:36|30239.48
14:09:37|30239.48
14:09:37|30244.11
14:09:39|30245.6
14:09:40|30238.51
14:09:41|30238.51
14:09:41|30236.93
14:09:42|30236.93
14:09:43|30236.93
14:09:45|30236.93
14:09:45|30236.93
14:09:46|30240.97
14:09:47|30235.65
14:09:49|30235.64
14:09:50|30235.65
14:09:50|30235.64
14:09:52|30235.65
14:09:52|30235.65
14:09:54|30235.64
14:09:55|30235.64
14:09:55|30235.65
14:09:57|30235.65
14:09:58|30240.31
14:09:59|30236.53
14:09:59|30230.29
14:10:01|30230.29
14:10:01|30230.29
14:10:02|30230.29
14:10:03|30230.29
14:10:04|30230.29
14:10:05|30229.99
14:10:06|30227.
14:10:07|30227.
14:10:08|30227.47
14:10:10|30229.52
14:10:10|30229.52
14:10:12|30229.51
14:10:12|30229.51
14:10:13|30229.51
14:10:15|30229.51
14:10:15|30229.51
14:10:17|30232.63
14:10:18|30235.93
14:10:19|30235.94
14:10:21|30235.93
14:10:21|30235.94
14:10:22|30235.94
14:10:23|30233.2
14:10:24|30233.21
14:10:25|30233.19
14:10:26|30233.85
14:10:27|30239.03
14:10:28|30239.04
14:10:29|30239.04
14:10:30|30238.25
14:10:31|30234.1
14:10:32|30233.19
14:10:33|30233.19
14:10:35|30231.58
14:10:35|30233.19
14:10:37|30239.03
14:10:37|30243.75
14:10:38|30243.75
14:10:39|30243.75
14:10:40|30243.75
14:10:41|30243.76
14:10:42|30243.76
14:10:43|30243.75
14:10:45|30243.76
14:10:45|30243.74
14:10:46|30239.26
14:10:47|30236.46
14:10:48|30233.18
14:10:49|30232.47
14:10:51|30232.47
14:10:51|30240.43
14:10:52|30240.44
14:10:54|30240.44
14:10:54|30238.57
14:10:55|30236.46
14:10:56|30236.45
14:10:57|30233.19
14:10:59|30233.19
14:10:59|30233.19
14:11:00|30235.18
14:11:01|30233.19
14:11:02|30230.17
14:11:03|30230.17
14:11:05|30227.94
14:11:06|30226.44
14:11:06|30226.44
14:11:07|30226.42
14:11:09|30226.42
14:11:09|30226.41
14:11:10|30226.42
14:11:12|30233.18
14:11:12|30233.18
14:11:13|30233.17
14:11:14|30226.3
14:11:16|30226.3
14:11:17|30226.3
14:11:18|30226.3
14:11:20|30226.31
14:11:20|30226.3
14:11:21|30226.3
14:11:22|30226.3
14:11:23|30226.31
14:11:24|30226.3
14:11:25|30226.31
14:11:26|30226.31
14:11:27|30226.31
14:11:28|30226.31
14:11:29|30226.31
14:11:30|30226.3
14:11:31|30233.15
14:11:32|30233.15
14:11:33|30235.18
14:11:34|30235.47
14:11:36|30238.22
14:11:36|30239.42
14:11:37|30238.23
14:11:38|30236.44
14:11:39|30236.45
14:11:40|30236.45
14:11:42|30236.45
14:11:43|30236.45
14:11:44|30236.
14:11:45|30236.
14:11:45|30236.02
14:11:46|30239.79
14:11:48|30243.39
14:11:49|30243.4
14:11:50|30234.66
14:11:51|30233.
14:11:52|30230.
14:11:53|30230.
14:11:54|30236.97
14:11:55|30236.28
14:11:55|30235.96
14:11:57|30235.96
14:11:58|30235.96
14:11:59|30235.96
14:12:00|30230.01
14:12:01|30230.
14:12:02|30230.
14:12:03|30229.11
14:12:04|30229.11
14:12:04|30226.31
14:12:05|30226.3
14:12:07|30226.3
14:12:07|30226.35
14:12:08|30228.66
14:12:09|30228.67
14:12:11|30228.66
14:12:12|30228.66
14:12:13|30228.66
14:12:14|30228.67
14:12:15|30228.66
14:12:16|30220.
14:12:17|30220.
14:12:18|30220.
14:12:19|30220.
14:12:20|30216.54
14:12:22|30220.
14:12:23|30224.86
14:12:24|30224.86
14:12:24|30224.85
14:12:26|30224.85
14:12:26|30227.44
14:12:27|30227.43
14:12:29|30224.86
14:12:30|30220.02
14:12:31|30220.02
14:12:32|30220.02
14:12:33|30220.02
14:12:34|30220.02
14:12:35|30220.02
14:12:36|30220.02
14:12:37|30221.48
14:12:38|30221.48
14:12:39|30221.48
14:12:40|30225.11
14:12:41|30225.12
14:12:42|30225.11
14:12:43|30225.11
14:12:45|30225.11
14:12:45|30225.12
14:12:46|30225.12
14:12:47|30225.12
14:12:48|30243.61
14:12:49|30243.6
14:12:50|30243.6
14:12:51|30243.6
14:12:52|30243.6
14:12:53|30243.6
14:12:54|30243.61
14:12:55|30243.61
14:12:56|30243.6
14:12:57|30243.6
14:12:58|30243.6
14:12:59|30241.08
14:13:00|30241.09
14:13:01|30241.09
14:13:02|30241.09
14:13:03|30241.09
14:13:04|30241.09
14:13:06|30239.47
14:13:06|30236.28
14:13:07|30236.28
14:13:08|30233.84
14:13:09|30233.84
14:13:10|30233.84
14:13:11|30233.83
14:13:12|30233.83
14:13:13|30233.83
14:13:14|30233.84
14:13:15|30233.83
14:13:16|30233.83
14:13:17|30233.83
14:13:18|30233.83
14:13:20|30233.83
14:13:21|30233.83
14:13:22|30233.84
14:13:23|30230.38
14:13:24|30230.28
14:13:25|30230.
14:13:27|30233.07
14:13:27|30233.12
14:13:28|30234.46
14:13:29|30234.46
14:13:30|30236.28
14:13:31|30239.95
14:13:32|30239.95
14:13:33|30243.51
14:13:34|30244.58
14:13:36|30244.58
14:13:37|30244.58
14:13:37|30244.58
14:13:39|30244.58
14:13:40|30244.59
14:13:40|30244.59
14:13:42|30244.58
14:13:43|30244.58
14:13:44|30244.58
14:13:44|30244.58
14:13:46|30244.58
14:13:46|30244.58
14:13:48|30244.58
14:13:49|30244.
14:13:50|30244.
14:13:50|30244.
14:13:51|30244.
14:13:53|30242.29
14:13:53|30242.29
14:13:55|30242.29
14:13:55|30242.3
14:13:56|30242.3
14:13:58|30247.94
14:13:58|30249.
14:13:59|30249.99
14:14:00|30254.99
14:14:01|30255.
14:14:02|30255.
14:14:03|30255.66
14:14:05|30256.03
14:14:06|30256.04
14:14:06|30254.71
14:14:08|30250.86
14:14:09|30250.86
14:14:10|30250.86
14:14:10|30250.85
14:14:11|30250.85
14:14:12|30250.86
14:14:13|30250.86
14:14:14|30250.85
14:14:15|30250.29
14:14:16|30244.57
14:14:17|30244.57
14:14:18|30243.28
14:14:19|30240.1
14:14:21|30240.1
14:14:22|30240.1
14:14:23|30240.1
14:14:25|30240.11
14:14:25|30240.11
14:14:26|30240.1
14:14:27|30238.4
14:14:29|30235.29
14:14:29|30233.83
14:14:30|30233.83
14:14:31|30233.83
14:14:32|30233.83
14:14:34|30233.83
14:14:34|30233.83
14:14:35|30233.19
14:14:37|30233.18
14:14:38|30231.94
14:14:39|30231.94
14:14:40|30231.94
14:14:41|30231.94
14:14:42|30231.95
14:14:42|30231.94
14:14:44|30231.94
14:14:45|30233.82
14:14:46|30233.82
14:14:46|30233.82
14:14:48|30233.82
14:14:49|30233.82
14:14:50|30233.83
14:14:51|30233.83
14:14:52|30233.83
14:14:53|30233.83
14:14:54|30237.26
14:14:55|30237.26
14:14:56|30237.26
14:14:56|30237.26
14:14:58|30237.26
14:14:58|30237.26
14:15:00|30237.26
14:15:01|30235.33
14:15:02|30235.33
14:15:03|30234.68
14:15:04|30234.68
14:15:05|30231.99
14:15:06|30231.4
14:15:07|30231.4
14:15:08|30231.41
14:15:09|30231.4
14:15:10|30230.27
14:15:10|30230.01
14:15:12|30230.
14:15:13|30229.68
14:15:14|30227.93
14:15:15|30227.93
14:15:16|30226.73
14:15:17|30226.73
14:15:18|30228.69
14:15:18|30232.95
14:15:19|30232.95
14:15:21|30232.95
14:15:22|30224.03
14:15:23|30224.03
14:15:24|30224.03
14:15:25|30220.
14:15:27|30218.58
14:15:27|30224.63
14:15:29|30224.63
14:15:30|30228.04
14:15:31|30231.93
14:15:32|30231.98
14:15:33|30231.98
14:15:34|30231.98
14:15:35|30233.3
14:15:36|30233.31
14:15:37|30233.31
14:15:38|30233.31
14:15:39|30231.97
14:15:40|30228.75
14:15:41|30222.25
14:15:42|30221.84
14:15:43|30221.83
14:15:44|30221.83
14:15:45|30221.83
14:15:46|30221.83
14:15:47|30221.83
14:15:48|30221.84
14:15:49|30221.84
14:15:50|30221.83
14:15:51|30221.83
14:15:52|30218.69
14:15:53|30211.17
14:15:54|30211.16
14:15:56|30211.17
14:15:56|30211.17
14:15:57|30211.17
14:15:58|30211.16
14:15:59|30211.17
14:16:00|30211.17
14:16:01|30219.07
14:16:02|30219.68
14:16:03|30219.68
14:16:04|30219.67
14:16:05|30219.68
14:16:06|30219.67
14:16:07|30212.78
14:16:08|30205.51
14:16:09|30205.77
14:16:10|30205.77
14:16:11|30205.
14:16:12|30203.66
14:16:13|30203.01
14:16:14|30201.78
14:16:15|30200.
14:16:16|30204.97
14:16:17|30200.
14:16:18|30199.99
14:16:19|30199.99
14:16:20|30200.
14:16:21|30200.
14:16:23|30199.99
14:16:24|30199.99
14:16:25|30200.
14:16:26|30200.
14:16:27|30200.
14:16:28|30199.99
14:16:29|30199.99
14:16:30|30199.99
14:16:31|30193.17
14:16:32|30193.16
14:16:33|30195.78
14:16:34|30197.95
14:16:35|30197.95
14:16:36|30197.95
14:16:37|30197.95
14:16:38|30197.95
14:16:39|30197.95
14:16:40|30197.95
14:16:41|30197.95
14:16:42|30197.95
14:16:43|30197.94
14:16:44|30197.95
14:16:45|30197.95
14:16:46|30197.94
14:16:47|30197.95
14:16:48|30201.45
14:16:49|30201.44
14:16:50|30201.44
14:16:51|30201.45
14:16:52|30201.44
14:16:53|30201.44
14:16:54|30201.44
14:16:55|30200.
14:16:57|30199.99
14:16:57|30199.99
14:16:58|30199.99
14:16:59|30199.99
14:17:00|30197.95
14:17:01|30197.95
14:17:02|30197.94
14:17:03|30197.94
14:17:04|30197.94
14:17:05|30197.94
14:17:06|30197.94
14:17:07|30197.94
14:17:08|30197.94
14:17:09|30197.94
14:17:10|30197.95
14:17:11|30197.95
14:17:12|30197.94
14:17:13|30197.94
14:17:14|30197.95
14:17:15|30197.95
14:17:16|30197.94
14:17:17|30197.16
14:17:18|30197.16
14:17:19|30197.15
14:17:21|30192.84
14:17:21|30192.85
14:17:22|30192.85
14:17:24|30192.85
14:17:25|30192.85
14:17:26|30192.84
14:17:27|30192.84
14:17:28|30192.84
14:17:29|30192.84
14:17:30|30192.84
14:17:31|30192.85
14:17:33|30192.84
14:17:33|30192.84
14:17:34|30192.85
14:17:35|30192.85
14:17:36|30192.85
14:17:37|30192.84
14:17:39|30192.84
14:17:39|30192.01
14:17:41|30192.
14:17:42|30188.
14:17:43|30185.78
14:17:44|30185.77
14:17:44|30185.77
14:17:45|30190.79
14:17:46|30190.79
14:17:48|30186.24
14:17:48|30186.24
14:17:49|30186.25
14:17:51|30186.25
14:17:51|30186.25
14:17:53|30186.24
14:17:54|30186.25
14:17:55|30186.25
14:17:55|30186.24
14:17:56|30186.24
14:17:58|30184.76
14:17:58|30184.76
14:17:59|30184.76
14:18:01|30184.75
14:18:01|30184.76
14:18:02|30184.76
14:18:03|30184.76
14:18:05|30188.1
14:18:05|30189.43
14:18:06|30191.37
14:18:07|30191.37
14:18:09|30191.35
14:18:10|30191.35
14:18:10|30191.36
14:18:12|30191.35
14:18:13|30191.35
14:18:14|30191.35
14:18:15|30191.35
14:18:16|30191.35
14:18:16|30191.35
14:18:18|30191.36
14:18:19|30191.36
14:18:20|30191.37
14:18:21|30191.37
14:18:22|30191.37
14:18:23|30191.38
14:18:24|30191.37
14:18:25|30191.37
14:18:27|30191.37
14:18:28|30192.06
14:18:29|30192.26
14:18:30|30192.84
14:18:31|30192.84
14:18:32|30192.85
14:18:33|30192.84
14:18:34|30192.85
14:18:35|30192.85
14:18:36|30192.85
14:18:37|30192.27
14:18:38|30191.36
14:18:39|30191.35
14:18:40|30191.35
14:18:41|30191.35
14:18:42|30190.8
14:18:43|30190.8
14:18:44|30190.8
14:18:45|30188.89
14:18:46|30184.19
14:18:47|30184.19
14:18:48|30184.19
14:18:49|30184.19
14:18:50|30184.19
14:18:51|30184.18
14:18:52|30184.19
14:18:53|30184.19
14:18:55|30184.19
14:18:55|30184.18
14:18:56|30184.18
14:18:57|30184.19
14:18:58|30183.24
14:19:00|30180.77
14:19:00|30180.78
14:19:01|30180.78
14:19:03|30180.77
14:19:03|30180.78
14:19:04|30180.78
14:19:05|30180.78
14:19:07|30180.78
14:19:07|30180.91
14:19:08|30180.91
14:19:09|30188.98
14:19:10|30189.84
14:19:11|30189.84
14:19:12|30189.84
14:19:13|30189.84
14:19:14|30189.84
14:19:15|30189.84
14:19:16|30189.84
14:19:17|30189.84
14:19:18|30189.83
14:19:19|30189.84
14:19:20|30189.83
14:19:21|30189.83
14:19:22|30184.77
14:19:23|30184.77
14:19:24|30184.77
14:19:26|30184.77
14:19:27|30185.47
14:19:28|30185.47
14:19:29|30186.74
14:19:30|30188.38
14:19:31|30188.38
14:19:32|30188.38
14:19:33|30188.38
14:19:34|30188.39
14:19:35|30188.39
14:19:36|30188.39
14:19:37|30188.39
14:19:38|30188.38
14:19:40|30188.38
14:19:41|30188.38
14:19:41|30188.38
14:19:42|30188.38
14:19:43|30188.39
14:19:44|30188.39
14:19:46|30188.38
14:19:46|30188.38
14:19:48|30188.38
14:19:49|30188.38
14:19:50|30188.39
14:19:50|30188.39
14:19:52|30188.39
14:19:52|30188.39
14:19:53|30188.39
14:19:54|30188.39
14:19:55|30189.84
14:19:56|30189.84
14:19:57|30189.84
14:19:58|30189.84
14:19:59|30189.99
14:20:00|30190.
14:20:01|30193.05
14:20:03|30194.62
14:20:03|30194.62
14:20:04|30194.63
14:20:06|30194.63
14:20:07|30194.63
14:20:07|30197.94
14:20:09|30202.02
14:20:10|30202.02
14:20:11|30202.02
14:20:12|30202.02
14:20:12|30202.02
14:20:14|30202.02
14:20:15|30202.02
14:20:16|30202.02
14:20:17|30202.02
14:20:17|30202.02
14:20:19|30202.03
14:20:19|30202.03
14:20:20|30202.02
14:20:21|30202.03
14:20:22|30202.02
14:20:23|30202.02
14:20:25|30202.02
14:20:25|30202.02
14:20:27|30202.03
14:20:28|30202.03
14:20:29|30202.02
14:20:30|30202.02
14:20:31|30202.02
14:20:32|30202.03
14:20:33|30202.02
14:20:34|30202.02
14:20:35|30202.02
14:20:36|30202.02
14:20:37|30202.02
14:20:38|30202.03
14:20:39|30202.02
14:20:40|30202.03
14:20:41|30202.36
14:20:43|30204.09
14:20:43|30204.09
14:20:44|30204.09
14:20:45|30204.1
14:20:46|30204.33
14:20:47|30204.34
14:20:48|30204.34
14:20:49|30209.3
14:20:50|30210.
14:20:51|30210.
14:20:52|30211.42
14:20:53|30211.42
14:20:54|30211.42
14:20:55|30211.43
14:20:56|30211.42
14:20:57|30211.42
14:20:58|30211.42
14:20:59|30211.26
14:21:00|30211.28
14:21:01|30211.27
14:21:02|30211.27
14:21:03|30211.27
14:21:04|30211.27
14:21:05|30211.27
14:21:06|30211.27
14:21:07|30211.27
14:21:08|30210.98
14:21:09|30210.98
14:21:10|30210.98
14:21:11|30210.97
14:21:12|30210.97
14:21:13|30210.97
14:21:14|30210.97
14:21:15|30210.97
14:21:16|30210.97
14:21:17|30210.98
14:21:18|30210.97
14:21:19|30210.97
14:21:20|30210.98
14:21:21|30210.98
14:21:22|30210.98
14:21:23|30210.97
14:21:24|30210.97
14:21:25|30210.97
14:21:26|30210.97
14:21:28|30210.98
14:21:29|30210.98
14:21:30|30210.97
14:21:31|30210.97
14:21:33|30210.98
14:21:33|30210.98
14:21:34|30214.99
14:21:36|30215.65
14:21:36|30217.19
14:21:37|30220.59
14:21:38|30221.32
14:21:39|30219.66
14:21:41|30219.66
14:21:41|30218.13
14:21:42|30218.13
14:21:43|30218.13
14:21:44|30216.9
14:21:45|30216.11
14:21:46|30216.12
14:21:47|30216.12
14:21:48|30216.11
14:21:49|30216.11
14:21:50|30216.11
14:21:51|30216.11
14:21:52|30216.11
14:21:53|30216.11
14:21:54|30216.11
14:21:55|30216.11
14:21:57|30216.11
14:21:57|30216.11
14:21:58|30216.11
14:21:59|30216.12
14:22:00|30216.12
14:22:01|30216.12
14:22:02|30216.12
14:22:03|30216.12
14:22:04|30216.12
14:22:05|30216.12
14:22:06|30216.12
14:22:07|30216.11
14:22:08|30215.01
14:22:09|30215.01
14:22:10|30215.01
14:22:11|30215.01
14:22:12|30215.02
14:22:13|30215.02
14:22:14|30215.02
14:22:15|30215.01
14:22:16|30215.01
14:22:17|30215.02
14:22:18|30215.02
14:22:19|30215.01
14:22:20|30215.02
14:22:21|30215.01
14:22:22|30215.01
14:22:23|30215.01
14:22:24|30213.46
14:22:25|30213.45
14:22:26|30213.46
14:22:27|30213.45
14:22:29|30212.75
14:22:30|30207.5
14:22:31|30207.13
14:22:33|30207.12
14:22:34|30207.12
14:22:34|30207.12
14:22:36|30207.12
14:22:37|30207.12
14:22:38|30207.13
14:22:39|30207.13
14:22:40|30207.12
14:22:41|30207.12
14:22:42|30207.12
14:22:43|30207.12
14:22:44|30207.12
14:22:45|30207.12
14:22:46|30207.12
14:22:47|30207.13
14:22:48|30209.27
14:22:49|30209.26
14:22:50|30209.26
14:22:51|30209.26
14:22:52|30209.26
14:22:53|30209.27
14:22:54|30209.27
14:22:55|30209.26
14:22:56|30209.27
14:22:57|30209.26
14:22:58|30209.26
14:22:59|30209.27
14:23:00|30209.26
14:23:01|30209.26
14:23:02|30209.26
14:23:03|30209.26
14:23:04|30209.26
14:23:05|30209.26
14:23:06|30209.27
14:23:07|30209.27
14:23:08|30209.27
14:23:09|30209.27
14:23:10|30209.26
14:23:11|30209.26
14:23:12|30209.26
14:23:13|30206.04
14:23:14|30204.99
14:23:15|30204.51
14:23:16|30204.52
14:23:17|30204.1
14:23:18|30202.16
14:23:19|30202.16
14:23:20|30202.16
14:23:21|30201.88
14:23:22|30201.76
14:23:23|30201.76
14:23:24|30201.37
14:23:25|30201.37
14:23:26|30201.37
14:23:27|30201.37
14:23:28|30201.38
14:23:29|30201.38
14:23:30|30201.37
14:23:31|30201.38
14:23:32|30201.37
14:23:33|30201.37
14:23:34|30201.37
14:23:35|30201.62
14:23:36|30204.2
14:23:37|30204.19
14:23:38|30204.19
14:23:39|30204.2
14:23:40|30204.2
14:23:41|30204.19
14:23:42|30204.19
14:23:43|30204.19
14:23:44|30204.19
14:23:45|30204.19
14:23:46|30204.19
14:23:47|30204.2
14:23:48|30204.2
14:23:49|30204.83
14:23:50|30210.66
14:23:51|30211.52
14:23:52|30212.53
14:23:53|30212.57
14:23:54|30212.57
14:23:55|30212.58
14:23:56|30212.58
14:23:57|30212.58
14:23:58|30212.59
14:23:59|30212.59
14:24:00|30212.59
14:24:01|30212.58
14:24:02|30212.59
14:24:03|30212.59
14:24:04|30212.59
14:24:05|30212.59
14:24:06|30212.58
14:24:07|30216.24
14:24:08|30216.24
14:24:09|30216.24
14:24:10|30216.45
14:24:11|30216.46
14:24:12|30216.45
14:24:13|30216.46
14:24:14|30216.45
14:24:15|30216.45
14:24:16|30216.45
14:24:17|30216.46
14:24:18|30216.46
14:24:19|30216.46
14:24:20|30216.46
14:24:21|30220.34
14:24:22|30220.34
14:24:23|30220.34
14:24:24|30220.34
14:24:25|30220.34
14:24:26|30220.34
14:24:27|30220.34
14:24:28|30220.34
14:24:29|30220.35
14:24:30|30220.34
14:24:32|30220.34
14:24:32|30220.75
14:24:34|30220.76
14:24:35|30220.75
14:24:35|30220.75
14:24:36|30220.75
14:24:38|30220.76
14:24:39|30221.41
14:24:40|30221.42
14:24:41|30221.42
14:24:42|30221.42
14:24:43|30221.42
14:24:44|30221.42
14:24:45|30221.41
14:24:46|30221.41
14:24:47|30221.41
14:24:48|30221.41
14:24:49|30221.41
14:24:50|30221.42
14:24:51|30221.42
14:24:53|30221.51
14:24:53|30221.51
14:24:55|30221.5
14:24:55|30221.5
14:24:56|30221.51
14:24:58|30221.51
14:24:58|30221.5
14:25:00|30221.5
14:25:01|30221.5
14:25:02|30221.5
14:25:02|30221.51
14:25:03|30221.51
14:25:04|30221.51
14:25:06|30221.5
14:25:06|30221.51
14:25:07|30221.5
14:25:09|30221.5
14:25:10|30221.51
14:25:10|30221.51
14:25:12|30221.5
14:25:13|30221.5
14:25:13|30221.5
14:25:14|30221.5
14:25:16|30222.22
14:25:16|30222.66
14:25:17|30222.65
14:25:18|30222.66
14:25:19|30222.66
14:25:20|30222.66
14:25:22|30222.66
14:25:23|30222.66
14:25:23|30222.66
14:25:24|30222.65
14:25:25|30222.78
14:25:27|30222.78
14:25:27|30222.79
14:25:28|30222.79
14:25:29|30222.79
14:25:30|30223.
14:25:32|30223.
14:25:34|30223.
14:25:34|30222.99
14:25:36|30222.99
14:25:37|30222.99
14:25:38|30222.99
14:25:39|30223.
14:25:40|30223.01
14:25:41|30223.01
14:25:41|30223.07
14:25:42|30223.07
14:25:44|30223.06
14:25:44|30223.07
14:25:46|30223.06
14:25:47|30223.07
14:25:47|30223.07
14:25:49|30223.07
14:25:50|30223.07
14:25:51|30223.07
14:25:52|30223.08
14:25:53|30223.68
14:25:54|30223.68
14:25:55|30223.68
14:25:56|30223.76
14:25:57|30223.77
14:25:58|30223.76
14:25:59|30223.76
14:25:59|30223.76
14:26:01|30223.76
14:26:02|30223.76
14:26:03|30223.77
14:26:04|30223.77
14:26:05|30223.76
14:26:06|30223.76
14:26:07|30223.76
14:26:08|30224.
14:26:09|30224.
14:26:10|30224.
14:26:10|30224.
14:26:12|30224.
14:26:13|30224.
14:26:14|30224.
14:26:15|30224.
14:26:15|30224.
14:26:17|30224.01
14:26:18|30224.
14:26:19|30224.
14:26:20|30224.
14:26:20|30224.
14:26:22|30224.
14:26:22|30224.
14:26:24|30224.
14:26:25|30224.01
14:26:26|30224.01
14:26:27|30224.01
14:26:28|30224.
14:26:29|30224.01
14:26:30|30224.01
14:26:31|30224.01
14:26:32|30224.01
14:26:34|30224.01
14:26:34|30224.01
14:26:36|30224.01
14:26:37|30224.
14:26:38|30225.
14:26:39|30224.44
14:26:40|30224.44
14:26:41|30224.44
14:26:42|30224.
14:26:43|30224.01
14:26:44|30224.01
14:26:45|30224.
14:26:46|30224.
14:26:47|30224.
14:26:48|30224.
14:26:49|30224.
14:26:50|30224.
14:26:51|30224.
14:26:52|30224.
14:26:53|30224.01
14:26:54|30224.01
14:26:55|30224.01
14:26:56|30224.01
14:26:57|30224.
14:26:58|30224.
14:26:59|30224.
14:27:00|30223.07
14:27:01|30223.07
14:27:02|30223.07
14:27:03|30223.07
14:27:04|30223.08
14:27:05|30223.07
14:27:06|30223.07
14:27:07|30223.07
14:27:08|30223.07
14:27:09|30223.07
14:27:11|30223.07
14:27:11|30222.94
14:27:12|30222.84
14:27:13|30222.59
14:27:15|30222.6
14:27:15|30222.4
14:27:17|30222.41
14:27:18|30222.41
14:27:18|30222.41
14:27:20|30222.41
14:27:20|30222.41
14:27:21|30222.6
14:27:22|30223.07
14:27:23|30223.07
14:27:24|30223.08
14:27:25|30223.08
14:27:26|30223.08
14:27:27|30223.07
14:27:28|30220.34
14:27:30|30216.58
14:27:31|30216.57
14:27:31|30216.57
14:27:32|30216.58
14:27:34|30216.58
14:27:35|30216.58
14:27:36|30216.58
14:27:38|30218.
14:27:39|30218.01
14:27:40|30218.01
14:27:41|30218.01
14:27:41|30218.01
14:27:43|30220.36
14:27:44|30220.36
14:27:44|30220.35
14:27:46|30220.35
14:27:46|30220.35
14:27:47|30220.35
14:27:48|30220.35
14:27:50|30220.35
14:27:50|30220.36
14:27:52|30220.36
14:27:53|30220.36
14:27:53|30220.36
14:27:54|30220.36
14:27:56|30220.36
14:27:56|30220.36
14:27:58|30220.36
14:27:59|30220.36
14:28:00|30220.36
14:28:00|30220.36
14:28:01|30218.02
14:28:02|30218.02
14:28:04|30218.02
14:28:05|30218.02
14:28:05|30218.02
14:28:06|30218.02
14:28:07|30218.02
14:28:08|30218.01
14:28:09|30218.01
14:28:10|30218.01
14:28:11|30218.02
14:28:12|30218.02
14:28:13|30218.02
14:28:14|30218.02
14:28:15|30218.01
14:28:16|30218.02
14:28:17|30218.01
14:28:18|30218.01
14:28:20|30218.02
14:28:20|30218.02
14:28:21|30218.02
14:28:22|30218.02
14:28:23|30218.02
14:28:24|30218.02
14:28:25|30218.01
14:28:26|30218.01
14:28:27|30218.02
14:28:29|30218.02
14:28:29|30218.02
14:28:30|30218.01
14:28:31|30218.02
14:28:32|30218.02
14:28:33|30218.02
14:28:35|30218.01
14:28:36|30218.01
14:28:37|30218.01
14:28:38|30218.01
14:28:39|30218.02
14:28:40|30218.02
14:28:41|30218.01
14:28:42|30218.03
14:28:43|30218.02
14:28:44|30218.03
14:28:45|30218.02
14:28:46|30230.9
14:28:47|30231.91
14:28:48|30231.92
14:28:49|30231.92
14:28:50|30231.91
14:28:51|30231.92
14:28:52|30231.92
14:28:53|30231.92
14:28:54|30231.91
14:28:54|30231.92
14:28:56|30231.93
14:28:57|30231.93
14:28:58|30231.91
14:28:59|30231.91
14:29:00|30231.91
14:29:01|30231.91
14:29:02|30231.91
14:29:03|30231.91
14:29:04|30231.91
14:29:05|30231.92
14:29:06|30231.92
14:29:07|30231.91
14:29:08|30231.91
14:29:09|30231.92
14:29:10|30231.91
14:29:11|30231.91
14:29:12|30232.2
14:29:13|30232.2
14:29:14|30232.2
14:29:15|30232.19
14:29:16|30232.19
14:29:17|30232.19
14:29:18|30232.2
14:29:19|30232.19
14:29:20|30232.19
14:29:21|30232.19
14:29:22|30232.2
14:29:23|30232.19
14:29:24|30232.2
14:29:25|30232.2
14:29:26|30232.2
14:29:27|30232.3
14:29:28|30235.
14:29:29|30236.3
14:29:30|30236.3
14:29:31|30236.3
14:29:32|30238.88
14:29:33|30238.89
14:29:34|30238.88
14:29:36|30236.15
14:29:37|30236.15
14:29:38|30233.
14:29:39|30233.
14:29:39|30233.
14:29:41|30233.
14:29:41|30231.45
14:29:43|30230.37
14:29:44|30230.37
14:29:45|30228.44
14:29:46|30226.07
14:29:47|30226.07
14:29:47|30226.07
14:29:49|30226.07
14:29:50|30226.07
14:29:51|30226.07
14:29:52|30226.07
14:29:53|30226.07
14:29:54|30226.07
14:29:55|30226.07
14:29:56|30226.07
14:29:57|30226.06
14:29:58|30226.07
14:29:59|30226.06
14:30:00|30226.07
14:30:00|30226.07
14:30:02|30226.07
14:30:02|30226.07
14:30:04|30226.1
14:30:05|30226.09
14:30:06|30226.09
14:30:07|30226.1
14:30:08|30226.09
14:30:09|30226.09
14:30:10|30226.09
14:30:11|30222.21
14:30:11|30222.21
14:30:13|30222.22
14:30:14|30222.21
14:30:15|30222.21
14:30:15|30222.21
14:30:17|30222.21
14:30:17|30222.21
14:30:19|30222.21
14:30:19|30216.57
14:30:21|30216.57
14:30:21|30215.26
14:30:23|30215.26
14:30:23|30215.26
14:30:24|30215.26
14:30:26|30215.25
14:30:27|30215.25
14:30:28|30215.26
14:30:29|30214.72
14:30:30|30212.59
14:30:31|30210.01
14:30:31|30210.01
14:30:33|30210.01
14:30:33|30210.
14:30:35|30210.01
14:30:35|30210.
14:30:37|30210.01
14:30:38|30210.01
14:30:40|30210.01
14:30:40|30210.
14:30:41|30210.01
14:30:42|30210.01
14:30:43|30210.01
14:30:44|30210.
14:30:45|30210.01
14:30:46|30210.01
14:30:47|30210.
14:30:48|30210.
14:30:50|30210.
14:30:50|30210.
14:30:51|30210.
14:30:53|30210.
14:30:53|30210.
14:30:54|30210.01
14:30:55|30210.
14:30:56|30210.
14:30:57|30210.
14:30:59|30210.
14:30:59|30210.
14:31:01|30210.01
14:31:01|30210.
14:31:02|30210.01
14:31:03|30210.
14:31:04|30210.01
14:31:05|30210.
14:31:06|30210.
14:31:07|30210.01
14:31:08|30209.39
14:31:09|30208.15
14:31:10|30208.14
14:31:12|30207.06
14:31:12|30206.68
14:31:13|30206.68
14:31:14|30205.77
14:31:15|30205.54
14:31:16|30205.53
14:31:17|30205.53
14:31:19|30205.53
14:31:19|30205.54
14:31:21|30205.54
14:31:21|30205.54
14:31:22|30205.53
14:31:24|30205.54
14:31:24|30204.45
14:31:25|30204.04
14:31:26|30204.02
14:31:27|30204.02
14:31:28|30204.03
14:31:29|30204.03
14:31:31|30204.01
14:31:31|30204.02
14:31:32|30204.02
14:31:33|30204.02
14:31:34|30204.02
14:31:35|30204.02
14:31:36|30204.02
14:31:38|30204.01
14:31:39|30204.02
14:31:40|30204.02
14:31:41|30204.02
14:31:42|30204.02
14:31:43|30204.02
14:31:44|30204.02
14:31:45|30204.01
14:31:46|30204.01
14:31:47|30204.01
14:31:48|30204.01
14:31:49|30203.07
14:31:50|30203.07
14:31:50|30203.07
14:31:52|30203.06
14:31:52|30203.06
14:31:53|30203.07
14:31:55|30203.07
14:31:56|30200.
14:31:57|30197.48
14:31:58|30197.48
14:31:59|30197.48
14:32:00|30197.49
14:32:00|30197.48
14:32:02|30197.49
14:32:03|30197.49
14:32:04|30197.48
14:32:05|30197.48
14:32:06|30197.48
14:32:07|30197.48
14:32:08|30197.48
14:32:09|30197.49
14:32:11|30207.88
14:32:11|30207.88
14:32:12|30207.89
14:32:13|30207.88
14:32:14|30207.88
14:32:15|30207.88
14:32:16|30207.88
14:32:17|30207.89
14:32:18|30207.89
14:32:19|30207.89
14:32:20|30207.89
14:32:22|30207.89
14:32:23|30207.88
14:32:24|30202.71
14:32:25|30202.71
14:32:25|30202.7
14:32:26|30198.84
14:32:28|30198.84
14:32:28|30198.83
14:32:30|30198.84
14:32:31|30198.84
14:32:31|30198.84
14:32:33|30201.22
14:32:34|30201.21
14:32:34|30201.21
14:32:35|30201.22
14:32:37|30201.21
14:32:38|30201.21
14:32:39|30201.22
14:32:41|30201.21
14:32:42|30201.21
14:32:43|30201.21
14:32:44|30201.22
14:32:44|30201.22
14:32:46|30201.22
14:32:47|30201.22
14:32:48|30201.22
14:32:49|30201.22
14:32:49|30201.21
14:32:51|30201.21
14:32:52|30201.22
14:32:53|30201.22
14:32:54|30201.22
14:32:55|30201.22
14:32:56|30201.22
14:32:57|30201.22
14:32:58|30201.22
14:32:59|30201.21
14:33:00|30201.21
14:33:01|30201.21
14:33:02|30201.22
14:33:03|30201.22
14:33:04|30200.42
14:33:05|30200.42
14:33:06|30200.42
14:33:07|30200.42
14:33:08|30200.42
14:33:09|30200.41
14:33:10|30200.06
14:33:11|30200.06
14:33:12|30200.06
14:33:13|30200.06
14:33:14|30200.07
14:33:15|30200.07
14:33:16|30200.06
14:33:17|30200.06
14:33:18|30200.06
14:33:19|30200.06
14:33:20|30200.06
14:33:21|30200.06
14:33:22|30200.07
14:33:23|30200.06
14:33:24|30200.07
14:33:25|30200.07
14:33:26|30200.07
14:33:27|30201.26
14:33:28|30201.26
14:33:29|30201.27
14:33:30|30201.26
14:33:31|30201.26
14:33:32|30201.27
14:33:33|30201.27
14:33:34|30201.26
14:33:35|30201.26
14:33:36|30201.26
14:33:37|30201.26
14:33:38|30201.26
14:33:39|30201.26
14:33:41|30201.26
14:33:41|30201.26
14:33:42|30201.27
14:33:43|30201.27
14:33:44|30201.27
14:33:45|30201.27
14:33:46|30201.27
14:33:47|30201.27
14:33:48|30201.27
14:33:49|30201.27
14:33:50|30207.99
14:33:51|30207.99
14:33:52|30208.04
14:33:54|30208.05
14:33:54|30208.04
14:33:56|30208.04
14:33:57|30208.04
14:33:57|30208.04
14:33:58|30208.04
14:33:59|30208.05
14:34:00|30208.05
14:34:02|30208.01
14:34:02|30208.01
14:34:03|30208.01
14:34:04|30208.01
14:34:06|30208.01
14:34:06|30208.
14:34:07|30208.
14:34:09|30208.01
14:34:09|30208.
14:34:11|30208.01
14:34:11|30208.
14:34:12|30208.
14:34:13|30208.
14:34:14|30208.
14:34:15|30208.
14:34:17|30208.
14:34:18|30208.01
14:34:19|30208.
14:34:19|30208.
14:34:21|30208.
14:34:21|30208.
14:34:22|30208.
14:34:23|30208.01
14:34:24|30208.01
14:34:25|30207.96
14:34:26|30200.07
14:34:28|30200.08
14:34:28|30200.07
14:34:29|30200.07
14:34:30|30200.07
14:34:31|30200.07
14:34:32|30200.07
14:34:33|30200.07
14:34:34|30200.07
14:34:35|30200.07
14:34:36|30200.07
14:34:37|30200.08
14:34:38|30200.08
14:34:39|30200.08
14:34:41|30200.07
14:34:42|30200.07
14:34:43|30200.07
14:34:44|30200.07
14:34:45|30200.
14:34:47|30199.64
14:34:47|30199.64
14:34:48|30199.64
14:34:50|30199.64
14:34:50|30199.64
14:34:52|30199.64
14:34:53|30199.64
14:34:54|30199.64
14:34:55|30199.64
14:34:56|30199.64
14:34:57|30199.64
14:34:58|30199.63
14:34:59|30199.63
14:35:00|30199.63
14:35:01|30190.01
14:35:02|30183.64
14:35:03|30183.65
14:35:04|30181.01
14:35:05|30181.01
14:35:06|30180.78
14:35:07|30180.77
14:35:08|30180.78
14:35:09|30180.76
14:35:10|30170.58
14:35:11|30161.83
14:35:12|30160.73
14:35:13|30161.42
14:35:14|30157.45
14:35:15|30155.91
14:35:16|30155.88
14:35:17|30156.4
14:35:18|30160.18
14:35:19|30160.18
14:35:20|30160.68
14:35:21|30168.47
14:35:22|30168.47
14:35:23|30168.48
14:35:24|30168.47
14:35:25|30168.47
14:35:26|30163.6
14:35:27|30155.56
14:35:28|30155.56
14:35:29|30155.56
14:35:30|30155.55
14:35:31|30154.
14:35:32|30153.25
14:35:33|30151.73
14:35:34|30150.59
14:35:35|30150.59
14:35:36|30150.59
14:35:37|30150.59
14:35:38|30150.
14:35:39|30150.01
14:35:40|30150.01
14:35:41|30150.
14:35:43|30148.55
14:35:44|30148.55
14:35:45|30148.55
14:35:46|30145.01
14:35:47|30145.
14:35:48|30145.
14:35:49|30145.
14:35:50|30144.12
14:35:51|30136.21
14:35:52|30135.01
14:35:53|30135.01
14:35:54|30135.01
14:35:55|30129.28
14:35:56|30127.66
14:35:57|30127.65
14:35:58|30127.21
14:35:59|30125.
14:36:00|30125.01
14:36:01|30125.01
14:36:02|30113.16
14:36:03|30102.01
14:36:04|30090.
14:36:05|30089.13
14:36:06|30100.01
14:36:07|30106.61
14:36:08|30101.71
14:36:09|30101.72
14:36:10|30101.72
14:36:11|30094.44
14:36:13|30088.
14:36:13|30093.51
14:36:14|30090.1
14:36:15|30090.09
14:36:16|30081.09
14:36:17|30084.95
14:36:18|30085.18
14:36:19|30084.95
14:36:20|30084.95
14:36:21|30101.18
14:36:22|30101.72
14:36:23|30085.2
14:36:24|30108.42
14:36:25|30099.99
14:36:26|30088.96
14:36:27|30090.86
14:36:28|30099.97
14:36:29|30101.72
14:36:30|30102.77
14:36:31|30107.86
14:36:32|30107.86
14:36:33|30107.35
14:36:34|30106.91
14:36:35|30107.09
14:36:36|30107.86
14:36:37|30113.46
14:36:38|30117.1
14:36:39|30117.11
14:36:40|30117.11
14:36:41|30117.12
14:36:43|30117.12
14:36:44|30117.11
14:36:45|30117.12
14:36:46|30117.12
14:36:47|30117.67
14:36:48|30120.
14:36:49|30120.
14:36:50|30119.99
14:36:51|30119.99
14:36:52|30119.99
14:36:53|30117.05
14:36:54|30116.36
14:36:55|30116.37
14:36:56|30110.02
14:36:57|30110.01
14:36:58|30110.01
14:36:59|30110.01
14:37:00|30113.05
14:37:01|30115.23
14:37:03|30119.99
14:37:03|30119.99
14:37:05|30122.04
14:37:06|30120.32
14:37:07|30120.31
14:37:07|30118.75
14:37:08|30105.67
14:37:10|30105.67
14:37:11|30105.66
14:37:11|30105.66
14:37:13|30105.67
14:37:13|30107.31
14:37:14|30112.55
14:37:16|30112.55
14:37:16|30111.9
14:37:17|30109.41
14:37:19|30109.41
14:37:19|30109.41
14:37:20|30109.27
14:37:21|30107.17
14:37:23|30107.17
14:37:23|30107.17
14:37:25|30107.17
14:37:25|30107.17
14:37:26|30107.17
14:37:27|30114.68
14:37:29|30115.67
14:37:29|30115.67
14:37:30|30116.5
14:37:32|30118.67
14:37:32|30120.
14:37:33|30121.17
14:37:34|30121.17
14:37:35|30121.85
14:37:36|30121.85
14:37:37|30121.85
14:37:38|30121.85
14:37:39|30121.85
14:37:40|30121.86
14:37:41|30121.85
14:37:42|30125.82
14:37:44|30125.82
14:37:45|30125.82
14:37:46|30125.82
14:37:48|30125.82
14:37:48|30125.82
14:37:49|30125.82
14:37:50|30125.82
14:37:51|30125.82
14:37:52|30126.29
14:37:53|30126.29
14:37:54|30126.29
14:37:55|30126.29
14:37:56|30126.29
14:37:57|30128.76
14:37:58|30128.76
14:37:59|30130.8
14:38:00|30130.82
14:38:01|30131.75
14:38:02|30131.76
14:38:03|30122.56
14:38:04|30122.56
14:38:05|30120.58
14:38:06|30118.39
14:38:07|30118.39
14:38:08|30118.39
14:38:09|30118.38
14:38:10|30118.39
14:38:12|30118.38
14:38:12|30118.38
14:38:13|30118.39
14:38:14|30118.39
14:38:16|30118.39
14:38:16|30118.38
14:38:17|30118.39
14:38:19|30117.7
14:38:20|30115.92
14:38:21|30116.9
14:38:22|30115.01
14:38:23|30114.94
14:38:24|30114.94
14:38:25|30114.93
14:38:25|30114.93
14:38:26|30113.17
14:38:28|30113.17
14:38:29|30113.17
14:38:30|30118.28
14:38:30|30123.07
14:38:31|30127.67
14:38:32|30127.67
14:38:34|30127.67
14:38:34|30127.67
14:38:36|30127.67
14:38:37|30127.67
14:38:37|30127.67
14:38:39|30127.85
14:38:39|30127.86
14:38:40|30127.85
14:38:42|30127.85
14:38:43|30127.85
14:38:44|30130.
14:38:45|30130.
14:38:46|30130.
14:38:48|30127.85
14:38:48|30127.85
14:38:49|30127.86
14:38:50|30127.85
14:38:51|30127.86
14:38:52|30127.85
14:38:53|30127.27
14:38:55|30127.27
14:38:55|30127.27
14:38:56|30127.27
14:38:57|30127.27
14:38:58|30127.27
14:38:59|30127.28
14:39:00|30127.27
14:39:01|30127.26
14:39:02|30124.07
14:39:03|30123.74
14:39:04|30115.02
14:39:05|30115.01
14:39:06|30115.01
14:39:07|30115.01
14:39:08|30115.02
14:39:09|30115.02
14:39:10|30119.36
14:39:11|30119.37
14:39:12|30119.36
14:39:13|30119.36
14:39:14|30116.42
14:39:16|30116.41
14:39:16|30116.41
14:39:17|30114.14
14:39:18|30114.19
14:39:19|30114.21
14:39:20|30114.21
14:39:21|30114.21
14:39:22|30114.21
14:39:23|30114.21
14:39:24|30114.21
14:39:25|30114.21
14:39:26|30118.11
14:39:27|30118.07
14:39:28|30118.07
14:39:29|30118.07
14:39:30|30118.07
14:39:31|30118.08
14:39:32|30118.08
14:39:33|30118.08
14:39:34|30118.03
14:39:35|30118.03
14:39:36|30114.21
14:39:37|30104.52
14:39:38|30104.51
14:39:39|30109.04
14:39:40|30109.04
14:39:41|30109.04
14:39:42|30109.05
14:39:43|30109.05
14:39:44|30110.71
14:39:45|30110.71
14:39:46|30110.71
14:39:48|30110.71
14:39:49|30110.71
14:39:50|30110.71
14:39:51|30105.7
14:39:52|30110.01
14:39:53|30110.01
14:39:54|30110.
14:39:55|30110.
14:39:56|30107.37
14:39:57|30100.
14:39:58|30095.2
14:39:59|30095.19
14:40:00|30094.99
14:40:01|30090.57
14:40:03|30087.68
14:40:03|30087.68
14:40:04|30082.92
14:40:06|30082.91
14:40:06|30082.92
14:40:08|30089.12
14:40:08|30089.12
14:40:09|30092.88
14:40:10|30090.34
14:40:11|30090.34
14:40:12|30095.52
14:40:13|30099.99
14:40:15|30101.89
14:40:15|30101.9
14:40:16|30107.5
14:40:18|30107.5
14:40:19|30107.51
14:40:20|30107.5
14:40:20|30100.
14:40:21|30095.41
14:40:23|30095.41
14:40:23|30095.41
14:40:24|30090.48
14:40:25|30090.48
14:40:26|30090.47
14:40:28|30090.48
14:40:28|30090.48
14:40:30|30090.48
14:40:30|30090.47
14:40:31|30090.47
14:40:33|30090.48
14:40:33|30090.48
14:40:34|30090.48
14:40:35|30092.13
14:40:36|30092.13
14:40:37|30093.61
14:40:38|30095.56
14:40:39|30108.31
14:40:40|30105.75
14:40:41|30106.02
14:40:42|30107.52
14:40:43|30107.52
14:40:45|30107.52
14:40:45|30109.29
14:40:47|30110.71
14:40:48|30113.4
14:40:50|30113.4
14:40:50|30113.4
14:40:51|30113.4
14:40:52|30113.4
14:40:53|30109.31
14:40:55|30109.31
14:40:56|30109.31
14:40:57|30109.31
14:40:58|30109.31
14:40:59|30109.31
14:41:00|30109.31
14:41:01|30107.51
14:41:02|30107.51
14:41:03|30107.5
14:41:04|30107.5
14:41:05|30107.5
14:41:05|30107.5
14:41:07|30107.51
14:41:08|30107.51
14:41:09|30107.51
14:41:10|30107.5
14:41:11|30117.59
14:41:12|30118.08
14:41:13|30118.07
14:41:14|30118.07
14:41:15|30118.08
14:41:16|30118.08
14:41:17|30118.08
14:41:18|30118.08
14:41:20|30118.08
14:41:20|30118.08
14:41:21|30118.08
14:41:22|30113.69
14:41:23|30113.69
14:41:24|30116.57
14:41:25|30116.57
14:41:26|30116.57
14:41:27|30116.57
14:41:28|30116.56
14:41:29|30116.56
14:41:30|30116.56
14:41:31|30116.56
14:41:32|30116.56
14:41:33|30116.56
14:41:34|30116.56
14:41:35|30116.57
14:41:36|30116.57
14:41:37|30116.57
14:41:38|30116.57
14:41:39|30116.56
14:41:40|30116.57
14:41:41|30116.57
14:41:42|30116.56
14:41:43|30116.56
14:41:44|30117.08
14:41:45|30117.08
14:41:46|30117.08
14:41:47|30118.03
14:41:49|30118.57
14:41:50|30118.58
14:41:51|30118.58
14:41:52|30118.58
14:41:53|30118.58
14:41:53|30118.58
14:41:55|30118.58
14:41:56|30118.58
14:41:57|30116.58
14:41:58|30116.57
14:41:59|30116.57
14:42:00|30116.35
14:42:01|30116.34
14:42:03|30116.05
14:42:03|30116.05
14:42:05|30116.04
14:42:06|30116.04
14:42:07|30116.04
14:42:08|30116.04
14:42:09|30116.04
14:42:10|30110.08
14:42:11|30110.08
14:42:12|30110.08
14:42:13|30110.07
14:42:14|30110.08
14:42:15|30110.08
14:42:16|30110.08
14:42:17|30102.05
14:42:18|30102.05
14:42:19|30102.05
14:42:20|30101.16
14:42:21|30101.16
14:42:22|30100.01
14:42:23|30100.01
14:42:24|30100.
14:42:25|30100.
14:42:26|30100.
14:42:27|30100.
14:42:28|30100.
14:42:29|30090.47
14:42:30|30089.24
14:42:31|30086.1
14:42:32|30085.93
14:42:33|30085.93
14:42:34|30085.93
14:42:35|30085.93
14:42:36|30085.93
14:42:37|30088.79
14:42:38|30088.79
14:42:39|30088.8
14:42:40|30088.79
14:42:41|30088.79
14:42:42|30088.8
14:42:43|30088.78
14:42:44|30087.57
14:42:45|30087.57
14:42:46|30087.56
14:42:47|30087.56
14:42:48|30087.57
14:42:49|30083.45
14:42:50|30081.5
14:42:51|30079.86
14:42:52|30079.07
14:42:53|30078.68
14:42:54|30078.67
14:42:56|30078.67
14:42:56|30078.67
14:42:57|30076.91
14:42:58|30076.9
14:42:59|30076.85
14:43:00|30076.72
14:43:01|30069.47
14:43:02|30068.77
14:43:03|30068.78
14:43:04|30068.78
14:43:05|30067.71
14:43:06|30067.71
14:43:07|30067.71
14:43:08|30067.72
14:43:09|30070.31
14:43:10|30070.3
14:43:11|30070.25
14:43:12|30070.25
14:43:13|30070.24
14:43:14|30067.72
14:43:15|30067.73
14:43:16|30067.73
14:43:17|30068.42
14:43:18|30070.25
14:43:19|30070.24
14:43:20|30070.24
14:43:21|30070.29
14:43:22|30073.51
14:43:23|30074.89
14:43:24|30074.9
14:43:25|30076.84
14:43:26|30076.85
14:43:27|30076.85
14:43:28|30076.85
14:43:29|30076.85
14:43:30|30076.85
14:43:31|30078.47
14:43:32|30078.46
14:43:33|30078.46
14:43:34|30076.85
14:43:35|30075.03
14:43:36|30075.02
14:43:37|30075.03
14:43:38|30075.02
14:43:39|30067.86
14:43:40|30067.83
14:43:41|30067.83
14:43:42|30067.82
14:43:43|30067.83
14:43:44|30067.83
14:43:45|30067.83
14:43:46|30067.83
14:43:47|30067.83
14:43:48|30067.83
14:43:50|30067.83
14:43:51|30067.82
14:43:52|30065.01
14:43:53|30065.01
14:43:54|30065.01
14:43:55|30065.01
14:43:56|30065.01
14:43:58|30063.29
14:43:58|30063.08
14:43:59|30062.5
14:44:01|30057.05
14:44:02|30055.
14:44:02|30053.2
14:44:04|30051.83
14:44:05|30050.63
14:44:06|30038.99
14:44:07|30041.66
14:44:08|30040.91
14:44:09|30045.
14:44:10|30040.13
14:44:11|30042.14
14:44:12|30043.46
14:44:13|30044.69
14:44:14|30044.53
14:44:15|30044.53
14:44:16|30044.53
14:44:17|30042.82
14:44:18|30042.82
14:44:19|30019.49
14:44:20|30019.15
14:44:21|30009.08
14:44:22|30007.8
14:44:23|30007.8
14:44:24|30016.39
14:44:25|30012.74
14:44:26|30016.39
14:44:27|30027.77
14:44:28|30030.91
14:44:29|30030.91
14:44:30|30030.91
14:44:31|30026.3
14:44:32|30029.75
14:44:33|30029.75
14:44:34|30034.11
14:44:35|30035.49
14:44:36|30035.49
14:44:37|30035.5
14:44:38|30035.74
14:44:39|30035.74
14:44:40|30036.1
14:44:41|30036.53
14:44:42|30046.55
14:44:43|30049.99
14:44:44|30041.92
14:44:45|30041.92
14:44:46|30040.
14:44:47|30040.
14:44:48|30040.01
14:44:49|30040.
14:44:50|30040.
14:44:51|30047.26
14:44:52|30047.26
14:44:53|30040.01
14:44:54|30040.01
14:44:55|30040.01
14:44:56|30040.01
14:44:57|30040.01
14:44:59|30036.72
14:45:00|30036.71
14:45:00|30034.1
14:45:02|30034.1
14:45:02|30034.1
14:45:04|30034.09
14:45:04|30034.09
14:45:06|30031.1
14:45:06|30031.1
14:45:07|30030.92
14:45:09|30039.18
14:45:10|30040.43
14:45:10|30040.43
14:45:12|30035.86
14:45:13|30030.9
14:45:14|30030.9
14:45:15|30030.
14:45:16|30023.79
14:45:17|30020.02
14:45:18|30020.01
14:45:19|30020.01
14:45:20|30019.82
14:45:21|30019.83
14:45:22|30019.82
14:45:23|30017.57
14:45:24|30017.57
14:45:25|30017.58
14:45:26|30017.58
14:45:27|30017.58
14:45:28|30017.58
14:45:29|30017.58
14:45:30|30010.46
14:45:31|30010.46
14:45:32|30006.27
14:45:33|30004.51
14:45:34|30003.33
14:45:35|30001.73
14:45:36|30000.
14:45:37|29994.77
14:45:38|30006.69
14:45:39|30008.29
14:45:40|30008.29
14:45:41|30010.44
14:45:42|30010.44
14:45:43|30012.85
14:45:44|30012.85
14:45:45|30012.85
14:45:46|30012.9
14:45:47|30017.59
14:45:48|30017.58
14:45:49|30017.58
14:45:50|30017.59
14:45:51|30017.59
14:45:53|30017.59
14:45:53|30017.59
14:45:54|30017.59
14:45:56|30017.59
14:45:57|30017.58
14:45:58|30017.58
14:45:59|30026.74
14:46:00|30026.75
14:46:01|30031.44
14:46:02|30034.99
14:46:03|30034.99
14:46:04|30035.13
14:46:05|30042.87
14:46:06|30044.77
14:46:07|30053.
14:46:08|30052.19
14:46:09|30052.19
14:46:10|30052.7
14:46:11|30052.33
14:46:12|30048.63
14:46:13|30048.64
14:46:14|30056.91
14:46:15|30058.47
14:46:16|30061.9
14:46:17|30065.
14:46:18|30065.
14:46:19|30064.99
14:46:20|30060.66
14:46:21|30058.52
14:46:22|30058.52
14:46:23|30058.52
14:46:24|30048.63
14:46:25|30048.63
14:46:26|30050.11
14:46:27|30048.62
14:46:28|30045.47
14:46:29|30044.14
14:46:30|30040.02
14:46:31|30040.02
14:46:32|30037.25
14:46:33|30037.25
14:46:34|30037.28
14:46:35|30037.28
14:46:36|30037.28
14:46:37|30037.28
14:46:39|30037.27
14:46:39|30037.27
14:46:40|30037.97
14:46:41|30042.52
14:46:42|30042.52
14:46:43|30042.52
14:46:44|30048.4
14:46:45|30048.4
14:46:46|30048.4
14:46:47|30048.44
14:46:48|30048.44
14:46:49|30048.43
14:46:50|30048.43
14:46:52|30048.43
14:46:53|30044.85
14:46:54|30044.85
14:46:54|30044.86
14:46:56|30044.85
14:46:57|30031.52
14:46:58|30031.52
14:46:59|30031.52
14:47:00|30034.38
14:47:01|30034.37
14:47:02|30034.37
14:47:03|30034.37
14:47:04|30034.38
14:47:05|30034.38
14:47:06|30038.22
14:47:07|30038.22
14:47:08|30038.22
14:47:10|30038.21
14:47:10|30038.21
14:47:12|30029.2
14:47:12|30029.2
14:47:14|30028.93
14:47:15|30028.93
14:47:16|30028.94
14:47:17|30031.86
14:47:18|30037.14
14:47:18|30037.14
14:47:20|30037.14
14:47:21|30037.14
14:47:22|30037.13
14:47:23|30039.79
14:47:24|30040.43
14:47:25|30040.43
14:47:25|30040.43
14:47:27|30045.22
14:47:28|30046.14
14:47:29|30046.15
14:47:30|30046.14
14:47:30|30048.44
14:47:32|30049.99
14:47:33|30053.43
14:47:34|30053.43
14:47:34|30053.43
14:47:36|30053.42
14:47:37|30053.42
14:47:38|30053.43
14:47:39|30053.42
14:47:40|30053.42
14:47:41|30053.42
14:47:42|30053.42
14:47:43|30053.53
14:47:44|30053.9
14:47:45|30053.9
14:47:46|30053.89
14:47:47|30053.89
14:47:48|30053.89
14:47:49|30053.9
14:47:50|30053.9
14:47:51|30053.9
14:47:52|30053.9
14:47:53|30053.9
14:47:55|30053.89
14:47:56|30053.9
14:47:57|30053.9
14:47:58|30053.92
14:47:59|30054.27
14:48:00|30054.27
14:48:01|30054.27
14:48:02|30054.27
14:48:02|30054.27
14:48:04|30054.27
14:48:04|30054.27
14:48:05|30058.52
14:48:07|30064.31
14:48:08|30065.57
14:48:09|30065.58
14:48:10|30068.07
14:48:11|30068.06
14:48:12|30072.8
14:48:13|30075.33
14:48:14|30075.32
14:48:15|30075.32
14:48:16|30075.32
14:48:17|30075.32
14:48:18|30071.57
14:48:19|30071.56
14:48:20|30071.57
14:48:21|30072.91
14:48:22|30075.12
14:48:23|30075.13
14:48:24|30075.17
14:48:25|30075.17
14:48:26|30075.33
14:48:27|30075.33
14:48:28|30075.33
14:48:29|30072.82
14:48:30|30072.82
14:48:31|30075.28
14:48:32|30075.28
14:48:33|30072.63
14:48:34|30072.64
14:48:35|30072.64
14:48:36|30072.63
14:48:37|30072.64
14:48:38|30075.08
14:48:39|30075.09
14:48:40|30075.22
14:48:41|30075.31
14:48:42|30075.31
14:48:43|30075.31
14:48:44|30075.32
14:48:45|30075.32
14:48:46|30075.31
14:48:47|30079.23
14:48:48|30079.23
14:48:49|30079.22
14:48:50|30079.22
14:48:51|30078.81
14:48:52|30075.32
14:48:53|30075.31
14:48:55|30075.32
14:48:56|30075.32
14:48:57|30075.32
14:48:59|30075.32
14:49:00|30076.29
14:49:00|30076.29
14:49:02|30076.28
14:49:03|30076.29
14:49:04|30076.29
14:49:05|30079.52
14:49:06|30079.52
14:49:06|30079.52
14:49:08|30079.52
14:49:09|30079.52
14:49:10|30079.53
14:49:11|30079.52
14:49:12|30079.52
14:49:13|30079.53
14:49:14|30079.53
14:49:14|30079.53
14:49:16|30079.53
14:49:16|30079.52
14:49:17|30079.52
14:49:19|30079.52
14:49:19|30079.53
14:49:21|30079.53
14:49:22|30079.53
14:49:23|30079.57
14:49:24|30079.57
14:49:25|30079.58
14:49:26|30079.57
14:49:27|30079.57
14:49:28|30079.55
14:49:28|30079.56
14:49:30|30079.56
14:49:31|30079.56
14:49:32|30083.03
14:49:33|30083.02
14:49:34|30087.1
14:49:35|30087.11
14:49:36|30087.11
14:49:37|30087.66
14:49:37|30087.67
14:49:39|30087.67
14:49:40|30084.89
14:49:41|30081.52
14:49:42|30081.52
14:49:43|30081.52
14:49:44|30081.52
14:49:45|30081.52
14:49:45|30081.52
14:49:47|30081.52
14:49:48|30081.52
14:49:48|30081.52
14:49:50|30081.52
14:49:50|30081.52
14:49:52|30081.52
14:49:53|30081.52
14:49:54|30081.52
14:49:55|30082.84
14:49:57|30084.93
14:49:57|30084.93
14:49:59|30084.92
14:50:00|30084.91
14:50:01|30084.91
14:50:02|30084.92
14:50:03|30084.92
14:50:04|30085.77
14:50:05|30091.42
14:50:06|30094.99
14:50:06|30094.99
14:50:08|30095.
14:50:09|30095.
14:50:10|30090.62
14:50:11|30090.62
14:50:12|30088.91
14:50:13|30088.91
14:50:14|30088.91
14:50:15|30088.91
14:50:16|30088.91
14:50:17|30083.43
14:50:18|30083.42
14:50:19|30083.42
14:50:19|30083.42
14:50:20|30080.01
14:50:22|30080.
14:50:22|30080.
14:50:24|30080.
14:50:25|30080.
14:50:25|30080.01
14:50:26|30080.01
14:50:28|30080.01
14:50:29|30080.
14:50:30|30080.01
14:50:30|30079.53
14:50:32|30079.53
14:50:32|30079.4
14:50:34|30076.74
14:50:35|30075.33
14:50:36|30075.32
14:50:37|30075.32
14:50:37|30075.22
14:50:39|30075.
14:50:39|30075.01
14:50:41|30075.
14:50:41|30075.01
14:50:43|30074.65
14:50:44|30074.64
14:50:44|30074.37
14:50:46|30074.37
14:50:47|30074.37
14:50:48|30074.38
14:50:48|30074.38
14:50:50|30074.37
14:50:50|30077.89
14:50:52|30077.89
14:50:53|30077.89
14:50:54|30083.42
14:50:55|30083.41
14:50:56|30083.42
14:50:57|30083.41
14:50:58|30083.41
14:50:59|30083.37
14:51:01|30073.73
14:51:01|30073.73
14:51:02|30073.63
14:51:03|30070.95
14:51:04|30070.95
14:51:05|30061.97
14:51:06|30060.66
14:51:07|30060.66
14:51:09|30060.66
14:51:09|30060.66
14:51:11|30060.66
14:51:12|30060.66
14:51:12|30065.12
14:51:13|30065.52
14:51:15|30065.52
14:51:15|30065.52
14:51:16|30065.52
14:51:17|30065.52
14:51:18|30065.52
14:51:20|30065.52
14:51:20|30065.53
14:51:21|30065.53
14:51:23|30060.66
14:51:24|30060.65
14:51:25|30060.65
14:51:26|30060.65
14:51:26|30060.66
14:51:28|30060.65
14:51:28|30060.65
14:51:29|30060.7
14:51:30|30067.24
14:51:31|30067.24
14:51:33|30070.04
14:51:34|30070.04
14:51:35|30066.02
14:51:36|30066.02
14:51:37|30062.63
14:51:38|30062.63
14:51:39|30062.62
14:51:39|30062.62
14:51:40|30062.63
14:51:42|30068.
14:51:43|30068.
14:51:44|30068.
14:51:45|30068.01
14:51:46|30068.
14:51:47|30068.
14:51:48|30065.4
14:51:49|30063.62
14:51:50|30063.61
14:51:50|30063.61
14:51:52|30063.62
14:51:52|30063.62
14:51:54|30063.62
14:51:55|30063.62
14:51:56|30061.62
14:51:57|30061.62
14:51:58|30061.61
14:51:59|30061.62
14:52:01|30061.61
14:52:01|30061.61
14:52:03|30061.62
14:52:04|30061.61
14:52:05|30061.61
14:52:06|30061.62
14:52:07|30061.61
14:52:08|30061.61
14:52:09|30061.61
14:52:10|30061.61
14:52:11|30061.61
14:52:12|30061.62
14:52:13|30061.62
14:52:14|30061.62
14:52:15|30061.62
14:52:16|30061.62
14:52:17|30064.81
14:52:18|30064.81
14:52:19|30065.16
14:52:20|30065.15
14:52:21|30065.15
14:52:22|30065.15
14:52:23|30065.15
14:52:24|30065.15
14:52:25|30065.15
14:52:26|30065.15
14:52:27|30065.15
14:52:28|30065.16
14:52:29|30065.16
14:52:30|30065.15
14:52:31|30065.15
14:52:32|30065.28
14:52:33|30065.28
14:52:34|30065.27
14:52:35|30065.27
14:52:36|30065.28
14:52:37|30065.28
14:52:38|30065.27
14:52:39|30065.27
14:52:40|30065.27
14:52:41|30065.27
14:52:42|30065.27
14:52:43|30065.27
14:52:44|30065.28
14:52:45|30065.28
14:52:46|30065.28
14:52:47|30065.27
14:52:48|30065.27
14:52:49|30065.28
14:52:50|30065.28
14:52:51|30065.28
14:52:52|30065.27
14:52:53|30065.28
14:52:54|30065.28
14:52:55|30065.27
14:52:56|30061.63
14:52:57|30061.63
14:52:58|30061.62
14:52:59|30061.16
14:53:00|30061.16
14:53:02|30061.16
14:53:02|30061.16
14:53:03|30061.17
14:53:04|30061.17
14:53:05|30061.17
14:53:06|30061.17
14:53:07|30061.17
14:53:09|30061.16
14:53:09|30061.17
14:53:10|30061.16
14:53:12|30061.17
14:53:12|30061.17
14:53:14|30061.17
14:53:14|30060.59
14:53:15|30060.59
14:53:17|30058.51
14:53:17|30058.
14:53:19|30058.
14:53:20|30058.
14:53:21|30058.
14:53:22|30058.
14:53:22|30056.66
14:53:24|30056.66
14:53:25|30055.61
14:53:26|30055.61
14:53:27|30055.62
14:53:28|30055.62
14:53:29|30055.62
14:53:30|30055.52
14:53:31|30054.64
14:53:32|30054.64
14:53:33|30054.64
14:53:34|30054.64
14:53:35|30054.63
14:53:36|30054.63
14:53:37|30054.63
14:53:38|30054.64
14:53:39|30054.64
14:53:40|30061.41
14:53:41|30061.4
14:53:43|30066.
14:53:43|30066.
14:53:44|30066.
14:53:45|30066.
14:53:46|30066.
14:53:48|30070.
14:53:48|30073.74
14:53:50|30073.8
14:53:51|30074.83
14:53:51|30074.83
14:53:52|30074.83
14:53:54|30074.84
14:53:55|30074.84
14:53:56|30074.83
14:53:57|30069.68
14:53:58|30067.88
14:53:59|30064.05
14:54:00|30064.05
14:54:02|30064.05
14:54:02|30064.05
14:54:03|30064.05
14:54:05|30064.05
14:54:06|30064.06
14:54:06|30064.06
14:54:07|30063.59
14:54:09|30063.6
14:54:09|30063.6
14:54:11|30061.98
14:54:12|30060.
14:54:13|30060.
14:54:14|30060.
14:54:15|30059.39
14:54:15|30056.3
14:54:17|30056.3
14:54:18|30056.31
14:54:19|30056.62
14:54:20|30056.62
14:54:21|30056.62
14:54:21|30056.61
14:54:22|30056.76
14:54:23|30056.75
14:54:25|30056.75
14:54:25|30056.75
14:54:26|30056.75
14:54:27|30056.76
14:54:29|30056.76
14:54:29|30056.75
14:54:30|30056.75
14:54:31|30060.8
14:54:32|30060.8
14:54:33|30060.79
14:54:34|30060.79
14:54:35|30060.79
14:54:36|30060.79
14:54:38|30060.79
14:54:38|30060.79
14:54:39|30065.73
14:54:40|30065.74
14:54:41|30065.74
14:54:42|30068.49
14:54:43|30068.49
14:54:44|30068.49
14:54:45|30068.49
14:54:47|30068.49
14:54:47|30068.49
14:54:48|30068.5
14:54:50|30068.5
14:54:51|30068.5
14:54:52|30068.72
14:54:52|30068.72
14:54:53|30068.72
14:54:55|30068.72
14:54:56|30068.72
14:54:56|30068.72
14:54:58|30068.72
14:54:59|30068.71
14:55:00|30061.56
14:55:01|30058.85
14:55:02|30058.85
14:55:04|30058.86
14:55:04|30058.85
14:55:05|30058.85
14:55:06|30058.86
14:55:07|30058.86
14:55:08|30058.86
14:55:09|30058.85
14:55:10|30058.86
14:55:11|30058.85
14:55:12|30054.65
14:55:13|30054.83
14:55:14|30054.83
14:55:15|30056.82
14:55:16|30060.11
14:55:17|30060.12
14:55:18|30060.11
14:55:19|30060.12
14:55:20|30060.12
14:55:21|30060.11
14:55:22|30060.11
14:55:23|30060.11
14:55:24|30058.85
14:55:25|30058.86
14:55:26|30058.85
14:55:27|30061.08
14:55:28|30062.66
14:55:29|30064.37
14:55:30|30064.37
14:55:31|30066.26
14:55:32|30066.26
14:55:33|30066.26
14:55:34|30066.77
14:55:35|30066.77
14:55:36|30066.77
14:55:37|30066.77
14:55:38|30066.77
14:55:39|30066.77
14:55:40|30066.77
14:55:41|30066.77
14:55:42|30066.76
14:55:43|30066.76
14:55:44|30066.77
14:55:45|30066.77
14:55:46|30066.77
14:55:47|30066.77
14:55:48|30066.77
14:55:49|30066.77
14:55:50|30066.77
14:55:51|30066.77
14:55:52|30066.77
14:55:53|30066.76
14:55:54|30074.68
14:55:55|30074.92
14:55:56|30074.92
14:55:57|30074.92
14:55:58|30074.92
14:55:59|30074.92
14:56:00|30076.68
14:56:02|30076.68
14:56:02|30076.67
14:56:04|30076.84
14:56:05|30076.84
14:56:07|30076.84
14:56:08|30076.84
14:56:09|30076.84
14:56:09|30076.84
14:56:11|30076.84
14:56:12|30076.84
14:56:12|30076.85
14:56:14|30076.85
14:56:14|30076.85
14:56:16|30076.85
14:56:17|30076.85
14:56:18|30074.91
14:56:19|30071.53
14:56:20|30071.53
14:56:21|30071.51
14:56:22|30071.51
14:56:23|30071.52
14:56:24|30066.77
14:56:25|30065.81
14:56:26|30065.81
14:56:27|30065.23
14:56:28|30065.23
14:56:29|30065.23
14:56:30|30065.21
14:56:31|30065.21
14:56:32|30065.22
14:56:33|30065.21
14:56:34|30065.21
14:56:35|30065.21
14:56:36|30065.21
14:56:37|30065.22
14:56:38|30065.21
14:56:39|30065.21
14:56:40|30065.21
14:56:41|30065.21
14:56:42|30065.21
14:56:43|30065.22
14:56:44|30065.22
14:56:45|30065.22
14:56:46|30065.21
14:56:47|30065.21
14:56:48|30065.22
14:56:49|30062.
14:56:50|30062.
14:56:51|30062.
14:56:52|30061.8
14:56:53|30061.02
14:56:54|30061.01
14:56:55|30060.79
14:56:56|30060.79
14:56:57|30060.79
14:56:58|30060.79
14:56:59|30060.79
14:57:00|30059.
14:57:01|30059.
14:57:02|30065.01
14:57:03|30065.01
14:57:04|30065.01
14:57:06|30065.02
14:57:07|30065.01
14:57:08|30065.01
14:57:08|30065.01
14:57:09|30065.01
14:57:10|30065.01
14:57:12|30065.01
14:57:13|30065.01
14:57:14|30065.02
14:57:14|30065.02
14:57:15|30069.19
14:57:17|30070.
14:57:18|30070.82
14:57:19|30070.81
14:57:20|30071.59
14:57:21|30071.59
14:57:21|30071.51
14:57:23|30071.51
14:57:24|30069.77
14:57:25|30069.77
14:57:25|30069.77
14:57:27|30069.77
14:57:27|30066.81
14:57:29|30065.03
14:57:30|30065.02
14:57:31|30065.02
14:57:32|30065.02
14:57:33|30065.03
14:57:34|30067.38
14:57:35|30067.38
14:57:36|30067.38
14:57:37|30070.69
14:57:38|30070.69
14:57:39|30070.69
14:57:40|30070.68
14:57:41|30070.68
14:57:42|30070.69
14:57:43|30070.69
14:57:44|30070.69
14:57:45|30070.69
14:57:46|30070.69
14:57:47|30070.69
14:57:48|30070.69
14:57:49|30070.69
14:57:50|30070.69
14:57:51|30070.69
14:57:52|30070.69
14:57:53|30070.69
14:57:54|30070.69
14:57:55|30070.69
14:57:56|30070.68
14:57:57|30070.69
14:57:58|30070.69
14:57:59|30070.68
14:58:00|30070.69
14:58:01|30070.69
14:58:02|30070.69
14:58:03|30070.68
14:58:05|30070.68
14:58:06|30070.68
14:58:07|30070.68
14:58:08|30070.68
14:58:09|30070.69
14:58:10|30070.69
14:58:11|30070.69
14:58:12|30070.69
14:58:13|30070.69
14:58:13|30070.68
14:58:15|30070.68
14:58:16|30070.68
14:58:17|30070.68
14:58:18|30070.68
14:58:19|30070.69
14:58:20|30070.69
14:58:21|30070.68
14:58:22|30070.69
14:58:23|30070.69
14:58:24|30070.69
14:58:25|30070.69
14:58:26|30070.72
14:58:27|30070.75
14:58:28|30070.75
14:58:29|30070.75
14:58:30|30070.75
14:58:30|30070.75
14:58:32|30070.68
14:58:33|30070.68
14:58:34|30070.69
14:58:35|30070.69
14:58:36|30070.69
14:58:37|30074.24
14:58:38|30074.24
14:58:39|30074.24
14:58:40|30074.24
14:58:41|30074.25
14:58:42|30074.25
14:58:43|30074.25
14:58:44|30074.25
14:58:46|30074.25
14:58:46|30074.25
14:58:48|30074.24
14:58:48|30074.24
14:58:49|30074.25
14:58:50|30074.25
14:58:51|30074.29
14:58:53|30078.06
14:58:53|30078.57
14:58:54|30079.98
14:58:55|30079.98
14:58:56|30079.99
14:58:58|30079.99
14:58:59|30079.99
14:58:59|30079.99
14:59:01|30079.99
14:59:02|30079.98
14:59:02|30079.99
14:59:03|30079.99
14:59:05|30079.99
14:59:06|30079.99
14:59:08|30079.98
14:59:08|30079.98
14:59:09|30079.98
14:59:11|30076.51
14:59:11|30076.51
14:59:13|30076.51
14:59:13|30076.51
14:59:14|30076.51
14:59:15|30076.51
14:59:16|30076.5
14:59:18|30076.5
14:59:19|30076.51
14:59:20|30076.51
14:59:21|30076.51
14:59:21|30076.51
14:59:23|30076.51
14:59:24|30076.51
14:59:25|30076.51
14:59:26|30076.5
14:59:27|30076.5
14:59:28|30076.5
14:59:29|30075.5
14:59:30|30074.25
14:59:31|30072.61
14:59:32|30072.6
14:59:33|30072.59
14:59:34|30072.59
14:59:35|30072.59
14:59:36|30072.59
14:59:37|30072.6
14:59:38|30072.6
14:59:39|30072.6
14:59:40|30072.6
14:59:41|30075.76
14:59:42|30075.76
14:59:43|30075.76
14:59:44|30075.76
14:59:45|30075.76
14:59:46|30075.76
14:59:48|30075.76
14:59:48|30075.76
14:59:49|30075.76
14:59:50|30075.76
14:59:51|30075.76
14:59:52|30078.13
14:59:53|30078.13
14:59:54|30078.13
14:59:55|30078.14
14:59:56|30078.14
14:59:57|30078.14
14:59:58|30078.14
14:59:59|30078.13
15:00:00|30078.13
15:00:01|30078.16
15:00:02|30078.16
15:00:03|30078.16
15:00:04|30078.15
15:00:06|30081.25
15:00:07|30081.25
15:00:08|30081.4
15:00:09|30081.4
15:00:10|30078.8
15:00:11|30078.8
15:00:12|30078.8
15:00:13|30078.14
15:00:14|30078.14
15:00:15|30078.14
15:00:16|30078.14
15:00:17|30078.14
15:00:18|30078.14
15:00:19|30078.14
15:00:20|30078.13
15:00:21|30078.13
15:00:22|30078.13
15:00:22|30073.95
15:00:24|30073.95
15:00:25|30073.94
15:00:26|30073.95
15:00:27|30073.95
15:00:28|30073.94
15:00:28|30073.95
15:00:30|30073.95
15:00:31|30073.95
15:00:32|30073.94
15:00:33|30073.95
15:00:34|30073.93
15:00:34|30072.
15:00:36|30072.
15:00:37|30072.01
15:00:38|30072.
15:00:39|30076.59
15:00:40|30076.58
15:00:41|30076.59
15:00:42|30076.59
15:00:43|30076.59
15:00:44|30076.59
15:00:45|30076.58
15:00:46|30076.59
15:00:47|30076.58
15:00:48|30076.59
15:00:49|30076.59
15:00:50|30076.58
15:00:51|30076.58
15:00:52|30076.58
15:00:53|30076.58
15:00:54|30076.59
15:00:55|30076.58
15:00:56|30076.58
15:00:57|30076.59
15:00:58|30076.59
15:00:59|30076.59
15:01:00|30076.58
15:01:01|30076.58
15:01:02|30076.58
15:01:03|30076.58
15:01:04|30076.58
15:01:05|30076.58
15:01:07|30076.59
15:01:08|30076.59
15:01:09|30076.59
15:01:10|30076.59
15:01:11|30076.59
15:01:12|30076.58
15:01:13|30076.7
15:01:14|30076.69
15:01:15|30076.69
15:01:16|30076.69
15:01:17|30076.7
15:01:18|30076.69
15:01:19|30076.58
15:01:20|30076.58
15:01:21|30076.58
15:01:23|30076.58
15:01:23|30072.61
15:01:24|30072.61
15:01:25|30072.61
15:01:26|30072.61
15:01:27|30072.61
15:01:28|30072.6
15:01:30|30072.61
15:01:30|30072.6
15:01:31|30070.68
15:01:32|30066.14
15:01:33|30066.14
15:01:34|30066.14
15:01:35|30066.14
15:01:36|30063.91
15:01:37|30063.91
15:01:38|30063.91
15:01:39|30063.92
15:01:40|30063.92
15:01:41|30063.92
15:01:42|30063.92
15:01:43|30063.91
15:01:44|30070.25
15:01:45|30070.25
15:01:46|30070.25
15:01:47|30070.25
15:01:48|30070.25
15:01:49|30070.25
15:01:50|30070.25
15:01:51|30069.78
15:01:53|30067.88
15:01:53|30067.88
15:01:54|30065.65
15:01:55|30065.66
15:01:56|30065.66
15:01:58|30065.66
15:01:58|30065.65
15:01:59|30065.66
15:02:00|30065.66
15:02:01|30068.36
15:02:02|30069.99
15:02:03|30070.25
15:02:04|30070.25
15:02:05|30070.39
15:02:06|30070.39
15:02:07|30070.39
15:02:09|30070.39
15:02:10|30070.39
15:02:11|30070.39
15:02:12|30070.39
15:02:13|30070.39
15:02:14|30070.96
15:02:15|30070.96
15:02:16|30070.96
15:02:17|30070.96
15:02:18|30070.96
15:02:19|30070.96
15:02:20|30070.97
15:02:21|30070.96
15:02:22|30070.96
15:02:23|30070.96
15:02:24|30070.96
15:02:26|30070.96
15:02:26|30070.96
15:02:27|30071.01
15:02:28|30071.01
15:02:29|30071.
15:02:30|30071.
15:02:31|30071.
15:02:32|30071.
15:02:33|30071.01
15:02:34|30071.
15:02:35|30071.
15:02:36|30071.
15:02:37|30071.
15:02:38|30071.01
15:02:39|30071.
15:02:40|30071.
15:02:41|30071.
15:02:42|30071.01
15:02:43|30071.01
15:02:44|30071.01
15:02:45|30071.
15:02:46|30071.01
15:02:47|30071.01
15:02:48|30071.
15:02:49|30071.
15:02:50|30071.
15:02:51|30071.01
15:02:52|30071.01
15:02:53|30071.
15:02:54|30071.01
15:02:55|30071.
15:02:56|30071.
15:02:57|30071.
15:02:58|30071.
15:02:59|30071.
15:03:00|30071.01
15:03:01|30071.01
15:03:02|30071.
15:03:03|30071.01
15:03:04|30073.3
15:03:05|30073.3
15:03:06|30073.3
15:03:07|30073.3
15:03:09|30073.3
15:03:10|30073.3
15:03:11|30073.29
15:03:11|30073.29
15:03:13|30072.59
15:03:14|30072.59
15:03:15|30072.59
15:03:16|30072.59
15:03:17|30072.59
15:03:18|30072.59
15:03:19|30071.
15:03:20|30071.
15:03:21|30071.
15:03:22|30071.
15:03:23|30071.
15:03:24|30071.01
15:03:25|30071.
15:03:26|30071.
15:03:27|30071.01
15:03:28|30071.01
15:03:29|30071.
15:03:30|30071.
15:03:31|30071.01
15:03:32|30071.
15:03:33|30071.
15:03:34|30071.
15:03:35|30071.
15:03:36|30071.
15:03:37|30071.
15:03:38|30071.
15:03:39|30071.
15:03:40|30071.
15:03:41|30071.
15:03:42|30071.01
15:03:43|30071.01
15:03:44|30071.
15:03:45|30071.01
15:03:46|30071.01
15:03:47|30071.01
15:03:48|30071.
15:03:49|30071.
15:03:50|30071.
15:03:51|30071.01
15:03:52|30071.01
15:03:53|30071.
15:03:54|30071.
15:03:55|30071.9
15:03:56|30071.9
15:03:58|30071.9
15:03:58|30071.9
15:03:59|30071.9
15:04:00|30072.13
15:04:01|30072.13
15:04:02|30072.13
15:04:03|30072.13
15:04:04|30072.14
15:04:05|30072.4
15:04:07|30072.4
15:04:08|30072.4
15:04:08|30075.58
15:04:10|30085.49
15:04:11|30085.49
15:04:12|30087.78
15:04:12|30088.86
15:04:14|30088.85
15:04:15|30088.86
15:04:16|30088.85
15:04:17|30088.86
15:04:18|30088.86
15:04:19|30088.86
15:04:20|30088.86
15:04:21|30088.86
15:04:22|30088.85
15:04:23|30088.85
15:04:24|30088.85
15:04:25|30088.94
15:04:26|30088.96
15:04:27|30089.18
15:04:28|30089.18
15:04:29|30089.18
15:04:30|30089.18
15:04:31|30089.18
15:04:32|30089.18
15:04:33|30094.21
15:04:35|30095.22
15:04:36|30095.22
15:04:36|30095.22
15:04:37|30096.08
15:04:38|30101.29
15:04:39|30101.3
15:04:40|30101.29
15:04:41|30101.3
15:04:42|30101.29
15:04:43|30102.5
15:04:44|30102.5
15:04:45|30102.98
15:04:46|30102.97
15:04:47|30102.97
15:04:48|30103.13
15:04:49|30103.28
15:04:50|30103.29
15:04:51|30103.54
15:04:52|30103.53
15:04:53|30103.54
15:04:54|30103.54
15:04:55|30103.54
15:04:56|30103.6
15:04:57|30103.6
15:04:58|30103.6
15:04:59|30103.6
15:05:00|30103.6
15:05:01|30103.59
15:05:02|30103.6
15:05:03|30103.6
15:05:04|30103.6
15:05:05|30103.6
15:05:06|30103.6
15:05:07|30103.6
15:05:08|30103.6
15:05:09|30103.6
15:05:11|30103.6
15:05:11|30103.6
15:05:13|30103.6
15:05:14|30103.6
15:05:14|30103.6
15:05:16|30103.6
15:05:17|30103.59
15:05:17|30103.6
15:05:19|30103.6
15:05:20|30104.08
15:05:21|30104.08
15:05:22|30104.07
15:05:22|30104.07
15:05:23|30104.08
15:05:25|30104.07
15:05:26|30104.08
15:05:27|30104.08
15:05:28|30104.08
15:05:28|30104.08
15:05:30|30104.07
15:05:31|30104.08
15:05:31|30104.08
15:05:33|30104.07
15:05:34|30104.07
15:05:35|30104.08
15:05:36|30104.08
15:05:37|30104.08
15:05:38|30104.09
15:05:39|30104.09
15:05:40|30104.09
15:05:41|30104.09
15:05:42|30104.09
15:05:43|30104.09
15:05:44|30104.09
15:05:45|30104.09
15:05:46|30104.09
15:05:47|30104.13
15:05:48|30104.13
15:05:49|30104.12
15:05:50|30104.12
15:05:51|30104.12
15:05:52|30108.67
15:05:53|30108.67
15:05:54|30110.5
15:05:55|30110.51
15:05:56|30110.51
15:05:57|30110.5
15:05:58|30110.51
15:05:59|30110.51
15:06:00|30110.52
15:06:01|30111.4
15:06:02|30111.99
15:06:03|30112.53
15:06:04|30112.53
15:06:05|30112.63
15:06:06|30112.63
15:06:07|30112.82
15:06:08|30112.82
15:06:09|30112.82
15:06:10|30112.82
15:06:11|30112.83
15:06:12|30112.83
15:06:13|30112.83
15:06:14|30112.83
15:06:15|30112.88
15:06:16|30113.13
15:06:17|30113.13
15:06:18|30113.13
15:06:19|30113.13
15:06:20|30113.12
15:06:21|30113.12
15:06:22|30113.13
15:06:23|30113.15
15:06:25|30113.15
15:06:26|30113.15
15:06:27|30113.81
15:06:27|30115.27
15:06:29|30115.27
15:06:30|30115.26
15:06:31|30115.27
15:06:32|30115.27
15:06:33|30115.27
15:06:34|30115.26
15:06:35|30115.27
15:06:36|30115.27
15:06:37|30115.26
15:06:38|30115.26
15:06:39|30115.26
15:06:40|30115.27
15:06:41|30115.27
15:06:41|30115.27
15:06:43|30115.26
15:06:44|30115.26
15:06:45|30115.26
15:06:46|30115.64
15:06:47|30115.64
15:06:48|30116.5
15:06:48|30116.51
15:06:50|30116.51
15:06:51|30116.51
15:06:51|30116.51
15:06:53|30116.5
15:06:54|30116.5
15:06:55|30116.51
15:06:56|30116.51
15:06:57|30116.51
15:06:58|30116.51
15:06:59|30116.51
15:07:00|30116.5
15:07:01|30113.01
15:07:02|30106.65
15:07:03|30106.65
15:07:04|30106.65
15:07:05|30106.65
15:07:06|30106.64
15:07:06|30106.65
15:07:08|30106.64
15:07:09|30106.64
15:07:09|30106.64
15:07:10|30106.64
15:07:12|30106.65
15:07:13|30106.65
15:07:14|30106.65
15:07:15|30106.65
15:07:16|30106.65
15:07:18|30110.
15:07:18|30109.99
15:07:19|30109.99
15:07:20|30109.99
15:07:21|30109.99
15:07:22|30109.99
15:07:23|30110.
15:07:24|30110.
15:07:25|30110.
15:07:26|30110.01
15:07:27|30110.01
15:07:28|30110.
15:07:29|30110.
15:07:30|30110.01
15:07:31|30110.01
15:07:32|30110.99
15:07:33|30110.99
15:07:34|30111.
15:07:35|30111.
15:07:36|30111.
15:07:37|30111.
15:07:38|30111.
15:07:39|30111.
15:07:40|30111.
15:07:41|30110.99
15:07:42|30112.87
15:07:43|30112.87
15:07:44|30112.87
15:07:45|30112.87
15:07:46|30112.87
15:07:47|30113.
15:07:48|30113.
15:07:49|30113.
15:07:50|30113.
15:07:51|30113.
15:07:52|30113.
15:07:53|30113.
15:07:54|30112.99
15:07:55|30113.
15:07:56|30113.
15:07:57|30113.
15:07:58|30113.
15:07:59|30112.99
15:08:00|30113.5
15:08:01|30113.5
15:08:02|30113.51
15:08:03|30113.51
15:08:04|30113.51
15:08:05|30113.51
15:08:06|30113.5
15:08:07|30114.34
15:08:08|30114.34
15:08:09|30114.34
15:08:10|30115.
15:08:11|30115.
15:08:12|30115.57
15:08:14|30115.57
15:08:15|30115.57
15:08:16|30115.57
15:08:17|30115.56
15:08:18|30115.56
15:08:19|30115.56
15:08:20|30115.56
15:08:20|30115.56
15:08:22|30115.56
15:08:23|30115.57
15:08:24|30115.57
15:08:25|30115.56
15:08:25|30115.56
15:08:26|30115.56
15:08:28|30115.56
15:08:28|30115.56
15:08:29|30115.56
15:08:30|30115.56
15:08:31|30115.56
15:08:33|30115.57
15:08:33|30115.56
15:08:35|30115.57
15:08:36|30115.57
15:08:37|30115.57
15:08:38|30115.57
15:08:38|30115.57
15:08:39|30115.57
15:08:40|30115.57
15:08:42|30115.57
15:08:42|30115.94
15:08:43|30115.94
15:08:45|30115.94
15:08:45|30115.94
15:08:46|30118.32
15:08:48|30119.18
15:08:48|30119.62
15:08:50|30119.62
15:08:50|30119.62
15:08:52|30121.66
15:08:52|30121.66
15:08:53|30121.66
15:08:54|30121.66
15:08:55|30121.66
15:08:56|30121.66
15:08:57|30121.67
15:08:58|30121.67
15:08:59|30121.67
15:09:00|30121.67
15:09:01|30123.79
15:09:02|30123.79
15:09:03|30123.78
15:09:04|30123.79
15:09:05|30123.79
15:09:06|30123.79
15:09:07|30123.79
15:09:08|30123.79
15:09:10|30123.79
15:09:10|30123.78
15:09:12|30123.79
15:09:12|30123.78
15:09:13|30123.79
15:09:15|30123.79
15:09:16|30123.78
15:09:17|30123.78
15:09:18|30121.91
15:09:19|30121.91
15:09:20|30121.91
15:09:21|30121.91
15:09:22|30117.93
15:09:23|30117.93
15:09:24|30115.93
15:09:25|30115.69
15:09:26|30115.69
15:09:27|30115.68
15:09:28|30115.69
15:09:29|30115.69
15:09:30|30115.69
15:09:31|30115.69
15:09:32|30115.69
15:09:33|30115.69
15:09:34|30115.69
15:09:35|30115.69
15:09:36|30115.69
15:09:37|30115.69
15:09:38|30115.69
15:09:39|30119.03
15:09:40|30119.04
15:09:41|30119.04
15:09:42|30119.2
15:09:43|30119.2
15:09:44|30119.21
15:09:45|30119.21
15:09:47|30119.21
15:09:47|30119.21
15:09:48|30119.21
15:09:49|30119.21
15:09:50|30119.21
15:09:51|30119.21
15:09:52|30120.16
15:09:53|30126.65
15:09:54|30126.7
15:09:55|30126.7
15:09:56|30126.72
15:09:57|30126.72
15:09:58|30126.72
15:09:59|30126.72
15:10:00|30126.71
15:10:01|30126.72
15:10:02|30126.72
15:10:03|30126.81
15:10:04|30126.85
15:10:05|30127.56
15:10:06|30127.57
15:10:07|30128.58
15:10:08|30128.59
15:10:09|30128.59
15:10:10|30128.58
15:10:11|30128.59
15:10:12|30128.59
15:10:13|30128.59
15:10:14|30128.59
15:10:16|30128.58
15:10:16|30128.59
15:10:18|30128.58
15:10:18|30128.58
15:10:20|30129.
15:10:21|30129.
15:10:21|30128.99
15:10:23|30129.
15:10:23|30130.
15:10:25|30135.
15:10:25|30136.2
15:10:26|30136.2
15:10:28|30136.21
15:10:29|30136.21
15:10:30|30136.2
15:10:31|30136.2
15:10:32|30136.2
15:10:32|30136.2
15:10:33|30136.21
15:10:35|30136.2
15:10:36|30136.2
15:10:37|30136.21
15:10:38|30136.21
15:10:39|30136.21
15:10:40|30136.2
15:10:41|30136.2
15:10:42|30136.21
15:10:42|30136.21
15:10:44|30131.21
15:10:45|30127.79
15:10:46|30127.78
15:10:47|30127.78
15:10:48|30127.79
15:10:49|30128.43
15:10:50|30128.44
15:10:50|30128.44
15:10:52|30131.19
15:10:52|30131.19
15:10:54|30131.19
15:10:55|30131.19
15:10:56|30131.19
15:10:57|30131.2
15:10:58|30131.2
15:10:58|30131.2
15:11:00|30131.2
15:11:00|30131.2
15:11:02|30131.2
15:11:02|30131.2
15:11:04|30131.2
15:11:05|30131.2
15:11:06|30131.19
15:11:06|30131.19
15:11:08|30131.17
15:11:09|30131.17
15:11:09|30131.16
15:11:11|30129.
15:11:11|30129.
15:11:13|30120.71
15:11:14|30120.71
15:11:14|30117.36
15:11:16|30117.36
15:11:17|30117.33
15:11:19|30117.33
15:11:20|30115.58
15:11:21|30115.58
15:11:22|30115.57
15:11:23|30115.57
15:11:24|30115.57
15:11:25|30115.58
15:11:26|30114.9
15:11:27|30114.9
15:11:28|30114.91
15:11:29|30114.91
15:11:30|30114.91
15:11:31|30114.91
15:11:32|30114.9
15:11:33|30114.91
15:11:35|30116.4
15:11:35|30116.5
15:11:36|30116.5
15:11:38|30116.5
15:11:39|30120.36
15:11:40|30120.36
15:11:41|30120.7
15:11:42|30120.7
15:11:42|30120.71
15:11:44|30120.71
15:11:44|30120.7
15:11:46|30120.7
15:11:47|30120.71
15:11:48|30120.71
15:11:48|30120.71
15:11:50|30122.
15:11:50|30122.
15:11:51|30122.
15:11:52|30121.99
15:11:54|30121.99
15:11:54|30121.99
15:11:55|30121.99
15:11:56|30122.
15:11:58|30122.
15:11:58|30121.99
15:11:59|30121.99
15:12:00|30121.99
15:12:01|30121.99
15:12:02|30121.99
15:12:03|30121.99
15:12:04|30121.99
15:12:05|30123.32
15:12:06|30123.32
15:12:08|30123.32
15:12:08|30123.59
15:12:10|30123.6
15:12:10|30124.14
15:12:11|30124.14
15:12:12|30124.14
15:12:13|30124.14
15:12:15|30124.15
15:12:15|30124.15
15:12:17|30124.14
15:12:18|30124.12
15:12:19|30123.9
15:12:20|30123.89
15:12:21|30123.89
15:12:22|30123.89
15:12:23|30125.73
15:12:24|30125.73
15:12:25|30125.73
15:12:26|30126.3
15:12:27|30154.97
15:12:28|30185.66
15:12:30|30180.87
15:12:30|30186.5
15:12:31|30197.68
15:12:32|30198.94
15:12:33|30198.95
15:12:34|30199.27
15:12:35|30199.27
15:12:36|30194.42
15:12:37|30190.72
15:12:38|30190.73
15:12:39|30188.74
15:12:40|30188.75
15:12:41|30188.71
15:12:43|30186.45
15:12:43|30185.56
15:12:44|30187.15
15:12:46|30187.15
15:12:46|30187.16
15:12:48|30184.78
15:12:48|30181.21
15:12:49|30181.22
15:12:50|30183.78
15:12:51|30183.78
15:12:52|30183.79
15:12:53|30183.79
15:12:55|30183.79
15:12:55|30183.79
15:12:57|30184.17
15:12:58|30189.25
15:12:59|30189.25
15:13:00|30197.22
15:13:00|30197.22
15:13:01|30198.94
15:13:02|30205.87
15:13:03|30208.
15:13:04|30207.99
15:13:05|30217.48
15:13:06|30217.9
15:13:07|30227.35
15:13:08|30236.9
15:13:09|30248.89
15:13:11|30245.79
15:13:11|30236.89
15:13:12|30242.17
15:13:13|30233.71
15:13:14|30243.34
15:13:15|30248.66
15:13:16|30248.89
15:13:17|30259.42
15:13:18|30255.3
15:13:20|30255.3
15:13:21|30266.62
15:13:22|30262.74
15:13:22|30256.85
15:13:24|30247.75
15:13:25|30243.02
15:13:26|30233.84
15:13:27|30233.69
15:13:28|30233.82
15:13:29|30229.69
15:13:30|30230.91
15:13:31|30230.91
15:13:32|30232.44
15:13:32|30232.44
15:13:34|30225.92
15:13:34|30223.03
15:13:36|30223.96
15:13:37|30226.7
15:13:38|30226.93
15:13:39|30226.93
15:13:40|30229.03
15:13:41|30227.45
15:13:42|30227.46
15:13:43|30227.46
15:13:43|30227.45
15:13:45|30227.46
15:13:46|30228.1
15:13:47|30228.11
15:13:48|30228.11
15:13:49|30225.5
15:13:49|30223.97
15:13:51|30223.96
15:13:52|30228.02
15:13:52|30223.97
15:13:54|30223.97
15:13:55|30223.97
15:13:56|30221.04
15:13:57|30227.12
15:13:58|30223.51
15:13:59|30223.5
15:14:00|30220.01
15:14:01|30220.01
15:14:02|30220.01
15:14:03|30218.12
15:14:04|30218.12
15:14:05|30218.18
15:14:05|30218.19
15:14:07|30218.19
15:14:08|30229.02
15:14:09|30230.47
15:14:10|30230.46
15:14:11|30226.23
15:14:12|30215.92
15:14:13|30215.92
15:14:14|30215.92
15:14:15|30223.92
15:14:16|30225.61
15:14:17|30225.62
15:14:18|30221.62
15:14:19|30225.64
15:14:20|30225.65
15:14:22|30225.65
15:14:23|30225.66
15:14:23|30225.65
15:14:25|30223.08
15:14:25|30219.1
15:14:27|30219.1
15:14:27|30213.24
15:14:28|30220.72
15:14:30|30220.72
15:14:31|30221.02
15:14:32|30221.02
15:14:32|30221.02
15:14:34|30221.02
15:14:35|30221.02
15:14:35|30221.02
15:14:37|30221.02
15:14:38|30223.13
15:14:39|30223.13
15:14:40|30223.14
15:14:41|30225.
15:14:42|30224.99
15:14:43|30224.99
15:14:44|30224.99
15:14:45|30224.99
15:14:46|30225.
15:14:47|30225.
15:14:48|30225.
15:14:49|30225.
15:14:50|30225.
15:14:51|30231.69
15:14:52|30231.7
15:14:53|30231.7
15:14:54|30231.7
15:14:55|30231.7
15:14:56|30231.71
15:14:57|30231.71
15:14:58|30231.71
15:14:59|30234.36
15:15:00|30234.36
15:15:02|30234.36
15:15:02|30231.71
15:15:03|30229.74
15:15:04|30229.74
15:15:06|30224.87
15:15:06|30227.61
15:15:07|30227.82
15:15:09|30220.58
15:15:10|30220.58
15:15:11|30214.91
15:15:12|30214.91
15:15:13|30214.91
15:15:13|30214.91
15:15:15|30214.9
15:15:15|30214.9
15:15:16|30214.91
15:15:17|30214.9
15:15:19|30214.9
15:15:19|30211.73
15:15:21|30211.73
15:15:22|30211.73
15:15:23|30211.73
15:15:25|30213.52
15:15:25|30213.52
15:15:26|30211.5
15:15:27|30211.49
15:15:28|30211.5
15:15:29|30211.5
15:15:30|30211.49
15:15:31|30211.49
15:15:33|30211.49
15:15:33|30211.49
15:15:34|30211.49
15:15:36|30211.49
15:15:36|30211.5
15:15:38|30211.5
15:15:38|30211.5
15:15:39|30211.5
15:15:41|30211.5
15:15:41|30211.5
15:15:42|30211.5
15:15:44|30210.01
15:15:45|30206.96
15:15:46|30206.96
15:15:46|30206.96
15:15:47|30206.96
15:15:48|30206.96
15:15:49|30206.96
15:15:50|30206.96
15:15:52|30206.96
15:15:52|30206.96
15:15:53|30206.96
15:15:54|30206.96
15:15:55|30212.89
15:15:56|30214.99
15:15:57|30216.08
15:15:58|30216.09
15:15:59|30216.08
15:16:00|30216.13
15:16:02|30217.36
15:16:02|30218.1
15:16:03|30225.93
15:16:05|30230.28
15:16:05|30229.29
15:16:06|30229.28
15:16:08|30229.28
15:16:08|30229.28
15:16:10|30229.31
15:16:11|30229.31
15:16:11|30229.28
15:16:12|30229.28
15:16:13|30230.3
15:16:14|30235.7
15:16:15|30235.7
15:16:16|30235.7
15:16:18|30235.7
15:16:18|30235.7
15:16:20|30235.71
15:16:20|30236.71
15:16:22|30236.71
15:16:23|30238.32
15:16:25|30238.34
15:16:25|30239.72
15:16:26|30239.72
15:16:27|30239.71
15:16:28|30239.71
15:16:29|30239.71
15:16:30|30234.97
15:16:31|30230.81
15:16:32|30230.8
15:16:33|30221.75
15:16:34|30221.75
15:16:35|30221.75
15:16:36|30232.16
15:16:37|30235.1
15:16:38|30235.1
15:16:39|30235.1
15:16:40|30235.1
15:16:41|30235.1
15:16:42|30235.1
15:16:43|30235.1
15:16:44|30235.1
15:16:45|30235.1
15:16:46|30237.14
15:16:48|30237.14
15:16:49|30237.14
15:16:49|30237.14
15:16:50|30237.13
15:16:52|30237.14
15:16:52|30237.14
15:16:54|30237.14
15:16:54|30237.14
15:16:56|30237.14
15:16:56|30237.14
15:16:57|30237.14
15:16:58|30237.14
15:16:59|30237.14
15:17:00|30235.12
15:17:02|30227.98
15:17:02|30225.48
15:17:03|30222.84
15:17:04|30222.82
15:17:05|30226.11
15:17:06|30226.11
15:17:08|30229.3
15:17:08|30229.3
15:17:09|30229.3
15:17:10|30226.13
15:17:11|30226.13
15:17:12|30226.12
15:17:13|30226.12
15:17:15|30226.12
15:17:16|30226.12
15:17:16|30229.92
15:17:17|30229.92
15:17:19|30229.92
15:17:19|30229.92
15:17:21|30229.92
15:17:21|30234.99
15:17:23|30226.13
15:17:24|30226.13
15:17:25|30226.13
15:17:27|30221.75
15:17:27|30221.75
15:17:29|30220.71
15:17:30|30220.
15:17:30|30223.63
15:17:32|30224.17
15:17:32|30224.17
15:17:34|30224.17
15:17:35|30227.31
15:17:36|30227.31
15:17:37|30224.18
15:17:37|30224.17
15:17:39|30224.17
15:17:40|30228.48
15:17:41|30234.57
15:17:42|30234.58
15:17:43|30234.99
15:17:43|30237.13
15:17:45|30237.14
15:17:46|30237.13
15:17:47|30233.18
15:17:48|30233.17
15:17:49|30233.17
15:17:50|30228.56
15:17:51|30232.94
15:17:51|30232.93
15:17:53|30221.86
15:17:53|30221.85
15:17:55|30221.85
15:17:56|30221.86
15:17:57|30224.17
15:17:58|30224.17
15:17:59|30224.17
15:18:00|30224.18
15:18:01|30224.18
15:18:02|30226.52
15:18:03|30226.52
15:18:03|30226.52
15:18:05|30226.52
15:18:06|30226.53
15:18:07|30230.13
15:18:07|30230.13
15:18:08|30230.13
15:18:09|30230.13
15:18:11|30230.13
15:18:12|30230.13
15:18:13|30230.13
15:18:13|30230.13
15:18:15|30226.52
15:18:15|30226.52
15:18:17|30226.52
15:18:18|30226.52
15:18:18|30221.89
15:18:19|30220.
15:18:21|30220.
15:18:21|30219.01
15:18:23|30215.93
15:18:24|30215.93
15:18:26|30215.93
15:18:26|30215.93
15:18:28|30215.94
15:18:28|30215.93
15:18:30|30215.93
15:18:31|30215.93
15:18:31|30215.93
15:18:32|30212.31
15:18:34|30213.15
15:18:34|30211.63
15:18:35|30211.62
15:18:37|30206.96
15:18:38|30206.96
15:18:38|30210.5
15:18:39|30210.52
15:18:41|30210.52
15:18:42|30210.18
15:18:42|30210.18
15:18:43|30210.18
15:18:45|30210.18
15:18:46|30210.17
15:18:46|30210.18
15:18:48|30210.17
15:18:49|30210.17
15:18:50|30215.28
15:18:50|30215.28
15:18:51|30215.33
15:18:52|30218.76
15:18:53|30218.76
15:18:54|30218.77
15:18:56|30222.6
15:18:57|30222.61
15:18:57|30222.61
15:18:58|30222.61
15:18:59|30221.87
15:19:01|30221.87
15:19:02|30221.87
15:19:03|30221.87
15:19:04|30221.87
15:19:04|30221.87
15:19:05|30221.87
15:19:06|30221.87
15:19:07|30218.09
15:19:08|30218.09
15:19:09|30218.09
15:19:10|30213.66
15:19:11|30210.18
15:19:12|30210.17
15:19:13|30210.17
15:19:15|30210.17
15:19:15|30210.17
15:19:16|30210.23
15:19:17|30210.24
15:19:19|30214.53
15:19:19|30214.53
15:19:21|30214.54
15:19:21|30214.54
15:19:23|30214.54
15:19:23|30214.53
15:19:25|30210.59
15:19:26|30210.58
15:19:27|30210.58
15:19:28|30210.58
15:19:29|30211.49
15:19:30|30220.35
15:19:31|30223.2
15:19:32|30223.2
15:19:33|30223.2
15:19:34|30223.2
15:19:35|30216.42
15:19:36|30216.24
15:19:37|30216.23
15:19:38|30216.23
15:19:39|30216.23
15:19:40|30216.24
15:19:41|30216.24
15:19:42|30216.24
15:19:43|30216.23
15:19:44|30216.23
15:19:45|30216.24
15:19:46|30216.23
15:19:47|30216.23
15:19:48|30216.23
15:19:49|30216.24
15:19:50|30216.24
15:19:51|30216.24
15:19:52|30213.78
15:19:53|30213.77
15:19:54|30213.77
15:19:55|30213.77
15:19:56|30213.77
15:19:57|30213.78
15:19:58|30213.78
15:19:59|30213.78
15:20:00|30213.78
15:20:01|30213.77
15:20:02|30213.77
15:20:03|30213.77
15:20:04|30213.77
15:20:05|30213.77
15:20:06|30213.77
15:20:07|30213.78
15:20:08|30213.78
15:20:09|30213.78
15:20:10|30213.78
15:20:11|30213.77
15:20:12|30213.77
15:20:13|30213.77
15:20:14|30213.77
15:20:15|30213.77
15:20:16|30213.77
15:20:17|30213.77
15:20:18|30213.77
15:20:19|30213.77
15:20:20|30213.77
15:20:21|30213.77
15:20:22|30213.77
15:20:23|30213.77
15:20:24|30213.77
15:20:25|30213.77
15:20:26|30213.77
15:20:28|30213.77
15:20:29|30213.77
15:20:30|30213.77
15:20:31|30209.74
15:20:32|30208.55
15:20:33|30207.11
15:20:33|30207.11
15:20:35|30207.11
15:20:36|30207.11
15:20:37|30206.95
15:20:38|30206.93
15:20:39|30206.91
15:20:39|30206.29
15:20:40|30206.29
15:20:42|30201.4
15:20:43|30201.31
15:20:44|30201.31
15:20:45|30201.31
15:20:46|30201.31
15:20:47|30201.31
15:20:48|30201.31
15:20:49|30201.3
15:20:49|30201.31
15:20:51|30201.31
15:20:52|30201.3
15:20:53|30201.3
15:20:54|30201.3
15:20:55|30200.01
15:20:56|30204.45
15:20:57|30204.45
15:20:58|30204.45
15:20:59|30204.45
15:21:00|30204.45
15:21:01|30204.45
15:21:02|30204.45
15:21:03|30202.84
15:21:04|30202.83
15:21:05|30202.82
15:21:06|30202.83
15:21:07|30202.82
15:21:08|30202.83
15:21:09|30202.83
15:21:10|30202.82
15:21:11|30202.82
15:21:12|30202.82
15:21:13|30202.82
15:21:14|30202.83
15:21:15|30202.82
15:21:16|30201.85
15:21:17|30195.88
15:21:18|30195.88
15:21:19|30195.88
15:21:20|30195.88
15:21:21|30195.87
15:21:22|30195.88
15:21:23|30195.88
15:21:24|30199.09
15:21:25|30201.82
15:21:26|30201.82
15:21:28|30201.82
15:21:28|30201.82
15:21:30|30201.82
15:21:31|30201.83
15:21:32|30201.82
15:21:33|30201.83
15:21:34|30201.83
15:21:35|30201.83
15:21:36|30207.11
15:21:37|30207.1
15:21:38|30207.11
15:21:39|30207.11
15:21:40|30207.11
15:21:41|30205.9
15:21:42|30205.89
15:21:42|30205.9
15:21:44|30205.9
15:21:45|30205.9
15:21:46|30205.9
15:21:47|30205.89
15:21:48|30205.89
15:21:49|30205.9
15:21:50|30205.9
15:21:51|30205.9
15:21:51|30205.89
15:21:53|30205.89
15:21:54|30205.89
15:21:55|30205.89
15:21:56|30202.82
15:21:57|30199.13
15:21:58|30196.51
15:21:59|30196.51
15:22:00|30196.51
15:22:01|30196.51
15:22:02|30195.26
15:22:03|30195.27
15:22:04|30195.27
15:22:05|30195.26
15:22:06|30195.26
15:22:07|30195.26
15:22:08|30195.55
15:22:09|30195.55
15:22:10|30203.81
15:22:11|30203.81
15:22:12|30205.86
15:22:13|30205.86
15:22:14|30207.1
15:22:15|30207.1
15:22:16|30207.1
15:22:17|30207.1
15:22:18|30205.29
15:22:19|30201.11
15:22:20|30201.11
15:22:21|30202.5
15:22:22|30202.5
15:22:23|30196.81
15:22:24|30196.81
15:22:25|30196.81
15:22:26|30196.76
15:22:27|30196.51
15:22:29|30195.27
15:22:30|30195.27
15:22:31|30195.27
15:22:32|30195.27
15:22:33|30195.27
15:22:34|30195.27
15:22:34|30195.27
15:22:36|30195.26
15:22:37|30195.26
15:22:38|30195.26
15:22:38|30195.26
15:22:40|30195.26
15:22:41|30195.26
15:22:42|30195.26
15:22:43|30195.26
15:22:44|30195.26
15:22:45|30198.61
15:22:46|30198.61
15:22:47|30198.62
15:22:48|30198.62
15:22:49|30198.85
15:22:50|30198.85
15:22:51|30198.86
15:22:52|30198.86
15:22:53|30198.86
15:22:54|30198.85
15:22:55|30198.85
15:22:56|30198.85
15:22:57|30198.85
15:22:58|30195.28
15:22:59|30195.28
15:23:00|30195.27
15:23:01|30195.27
15:23:02|30195.27
15:23:03|30195.28
15:23:04|30193.39
15:23:05|30193.39
15:23:06|30193.4
15:23:07|30193.4
15:23:08|30195.28
15:23:09|30197.51
15:23:10|30197.51
15:23:11|30197.51
15:23:12|30197.52
15:23:13|30197.51
15:23:14|30197.51
15:23:16|30199.71
15:23:17|30192.25
15:23:17|30192.25
15:23:19|30197.81
15:23:19|30197.81
15:23:20|30197.81
15:23:21|30197.81
15:23:22|30197.81
15:23:24|30197.81
15:23:24|30197.81
15:23:26|30196.31
15:23:27|30196.31
15:23:27|30196.31
15:23:29|30194.09
15:23:30|30194.09
15:23:31|30194.09
15:23:32|30194.09
15:23:33|30194.09
15:23:34|30194.08
15:23:36|30194.08
15:23:36|30194.08
15:23:38|30194.09
15:23:38|30194.09
15:23:39|30194.09
15:23:41|30194.08
15:23:42|30194.09
15:23:42|30194.08
15:23:44|30194.09
15:23:45|30194.09
15:23:46|30194.09
15:23:47|30194.09
15:23:48|30194.08
15:23:49|30194.08
15:23:50|30194.08
15:23:51|30194.09
15:23:51|30194.08
15:23:53|30194.08
15:23:54|30190.3
15:23:55|30190.31
15:23:56|30190.3
15:23:57|30190.3
15:23:58|30190.3
15:23:58|30189.06
15:24:00|30189.06
15:24:01|30189.06
15:24:01|30190.31
15:24:03|30191.5
15:24:04|30194.09
15:24:05|30194.08
15:24:06|30194.09
15:24:07|30194.09
15:24:08|30194.09
15:24:09|30194.08
15:24:10|30194.08
15:24:11|30194.08
15:24:11|30194.09
15:24:13|30194.08
15:24:14|30194.08
15:24:14|30194.08
15:24:16|30189.44
15:24:17|30189.44
15:24:18|30194.08
15:24:19|30194.08
15:24:19|30194.08
15:24:21|30194.08
15:24:22|30194.08
15:24:22|30198.34
15:24:23|30198.34
15:24:25|30194.54
15:24:26|30194.09
15:24:27|30194.07
15:24:28|30194.07
15:24:29|30194.07
15:24:30|30194.07
15:24:31|30194.08
15:24:32|30197.15
15:24:33|30197.15
15:24:35|30198.34
15:24:36|30198.34
15:24:36|30198.44
15:24:37|30198.44
15:24:39|30198.44
15:24:40|30200.
15:24:40|30200.
15:24:41|30199.99
15:24:42|30200.
15:24:44|30200.
15:24:44|30200.
15:24:45|30202.99
15:24:47|30208.
15:24:48|30203.36
15:24:49|30201.12
15:24:50|30196.87
15:24:51|30190.7
15:24:52|30190.7
15:24:53|30193.18
15:24:54|30193.18
15:24:55|30193.18
15:24:56|30193.17
15:24:57|30193.18
15:24:57|30193.18
15:24:59|30193.18
15:25:00|30193.18
15:25:01|30193.18
15:25:01|30193.18
15:25:03|30193.18
15:25:04|30193.13
15:25:04|30193.13
15:25:05|30193.13
15:25:06|30193.13
15:25:08|30193.13
15:25:08|30193.13
15:25:09|30193.13
15:25:10|30193.13
15:25:11|30193.13
15:25:13|30193.13
15:25:14|30195.69
15:25:14|30195.69
15:25:15|30195.69
15:25:16|30195.69
15:25:17|30193.25
15:25:18|30193.11
15:25:20|30193.09
15:25:20|30193.09
15:25:21|30193.09
15:25:22|30191.26
15:25:23|30191.26
15:25:24|30191.26
15:25:25|30191.25
15:25:26|30191.25
15:25:27|30191.25
15:25:29|30191.25
15:25:30|30193.08
15:25:31|30193.09
15:25:32|30193.09
15:25:33|30193.09
15:25:34|30197.99
15:25:35|30197.99
15:25:36|30197.99
15:25:37|30198.
15:25:38|30198.6
15:25:39|30200.
15:25:40|30200.
15:25:41|30202.4
15:25:41|30202.4
15:25:43|30207.99
15:25:44|30208.
15:25:45|30207.99
15:25:46|30207.99
15:25:47|30207.99
15:25:48|30207.99
15:25:49|30205.8
15:25:49|30205.8
15:25:51|30205.8
15:25:52|30205.8
15:25:53|30205.8
15:25:54|30205.81
15:25:55|30205.81
15:25:56|30205.8
15:25:57|30205.8
15:25:58|30205.8
15:25:59|30205.81
15:26:00|30205.81
15:26:01|30205.8
15:26:02|30205.8
15:26:03|30205.81
15:26:03|30205.81
15:26:05|30207.98
15:26:06|30207.98
15:26:07|30207.98
15:26:08|30197.99
15:26:08|30196.08
15:26:10|30193.21
15:26:11|30193.21
15:26:11|30193.21
15:26:13|30193.2
15:26:14|30193.2
15:26:15|30193.2
15:26:16|30193.2
15:26:17|30193.21
15:26:18|30193.2
15:26:19|30201.51
15:26:20|30206.83
15:26:21|30206.83
15:26:22|30206.84
15:26:23|30206.84
15:26:24|30207.98
15:26:24|30207.97
15:26:25|30207.98
15:26:27|30207.97
15:26:27|30207.97
15:26:28|30207.97
15:26:30|30207.97
15:26:30|30207.97
15:26:32|30203.91
15:26:33|30203.91
15:26:34|30192.2
15:26:36|30192.2
15:26:36|30192.2
15:26:37|30192.2
15:26:38|30192.19
15:26:40|30192.19
15:26:41|30192.19
15:26:42|30195.16
15:26:43|30195.16
15:26:44|30197.87
15:26:45|30201.79
15:26:45|30207.22
15:26:47|30207.21
15:26:48|30207.21
15:26:48|30207.22
15:26:49|30207.22
15:26:51|30207.22
15:26:51|30207.22
15:26:52|30209.45
15:26:53|30209.45
15:26:55|30209.45
15:26:55|30203.09
15:26:56|30202.69
15:26:57|30198.61
15:26:58|30198.61
15:26:59|30198.61
15:27:00|30198.61
15:27:01|30198.61
15:27:02|30198.61
15:27:03|30198.61
15:27:04|30198.6
15:27:05|30198.6
15:27:06|30201.78
15:27:07|30201.78
15:27:08|30194.55
15:27:10|30192.93
15:27:11|30192.93
15:27:12|30192.2
15:27:12|30193.79
15:27:14|30193.79
15:27:15|30195.61
15:27:16|30195.61
15:27:17|30195.61
15:27:18|30195.61
15:27:19|30195.67
15:27:20|30195.67
15:27:21|30195.67
15:27:21|30195.67
15:27:23|30198.61
15:27:23|30202.15
15:27:24|30205.24
15:27:26|30205.24
15:27:26|30209.73
15:27:28|30209.73
15:27:29|30209.73
15:27:30|30203.13
15:27:31|30203.13
15:27:32|30207.61
15:27:33|30207.68
15:27:34|30207.68
15:27:35|30207.6
15:27:36|30206.21
15:27:37|30206.21
15:27:38|30206.21
15:27:40|30206.21
15:27:40|30206.21
15:27:42|30206.21
15:27:43|30206.21
15:27:44|30206.21
15:27:45|30198.55
15:27:46|30198.54
15:27:47|30198.55
15:27:48|30198.55
15:27:49|30198.55
15:27:51|30198.54
15:27:52|30198.55
15:27:53|30198.55
15:27:53|30198.55
15:27:54|30198.55
15:27:56|30198.55
15:27:57|30198.55
15:27:58|30198.59
15:27:58|30198.85
15:28:00|30205.01
15:28:01|30205.02
15:28:02|30207.6
15:28:03|30207.6
15:28:04|30207.6
15:28:05|30207.6
15:28:05|30207.6
15:28:06|30207.61
15:28:07|30207.6
15:28:09|30207.39
15:28:10|30207.4
15:28:11|30207.4
15:28:12|30207.4
15:28:13|30204.78
15:28:14|30204.78
15:28:15|30204.79
15:28:16|30204.78
15:28:17|30204.78
15:28:18|30204.78
15:28:19|30204.78
15:28:20|30204.78
15:28:21|30204.79
15:28:22|30204.78
15:28:23|30204.78
15:28:24|30204.78
15:28:25|30207.35
15:28:26|30207.35
15:28:27|30207.36
15:28:28|30207.39
15:28:29|30210.
15:28:30|30214.68
15:28:31|30214.68
15:28:32|30215.43
15:28:33|30215.43
15:28:35|30218.55
15:28:36|30218.55
15:28:36|30218.55
15:28:37|30218.56
15:28:39|30218.56
15:28:40|30218.55
15:28:41|30218.55
15:28:42|30218.55
15:28:43|30218.55
15:28:44|30218.55
15:28:45|30218.55
15:28:46|30218.56
15:28:47|30218.56
15:28:49|30218.55
15:28:50|30218.55
15:28:50|30218.55
15:28:51|30218.55
15:28:53|30218.55
15:28:54|30218.55
15:28:55|30218.56
15:28:56|30218.56
15:28:57|30218.56
15:28:58|30218.56
15:28:59|30218.56
15:28:59|30218.84
15:29:00|30218.84
15:29:02|30218.83
15:29:03|30218.83
15:29:04|30218.83
15:29:05|30218.83
15:29:06|30218.83
15:29:07|30218.84
15:29:08|30218.84
15:29:09|30218.84
15:29:10|30218.84
15:29:11|30218.84
15:29:12|30218.84
15:29:13|30218.83
15:29:14|30218.83
15:29:15|30218.83
15:29:16|30218.73
15:29:17|30218.72
15:29:18|30218.72
15:29:19|30218.73
15:29:20|30218.73
15:29:21|30218.55
15:29:22|30218.55
15:29:23|30218.55
15:29:24|30218.55
15:29:25|30215.52
15:29:26|30215.52
15:29:27|30213.66
15:29:28|30213.66
15:29:29|30213.66
15:29:30|30213.66
15:29:31|30213.66
15:29:32|30211.71
15:29:33|30211.71
15:29:34|30211.71
15:29:35|30211.71
15:29:36|30211.71
15:29:37|30209.64
15:29:39|30209.65
15:29:40|30209.65
15:29:40|30209.65
15:29:42|30209.65
15:29:43|30209.79
15:29:44|30200.
15:29:45|30196.65
15:29:46|30195.67
15:29:47|30193.31
15:29:47|30193.21
15:29:49|30193.21
15:29:50|30193.21
15:29:51|30193.21
15:29:52|30193.21
15:29:53|30195.92
15:29:54|30198.18
15:29:55|30198.8
15:29:56|30199.14
15:29:57|30199.14
15:29:58|30199.14
15:29:59|30199.14
15:29:59|30199.15
15:30:01|30197.11
15:30:02|30193.2
15:30:03|30193.2
15:30:04|30193.21
15:30:05|30193.2
15:30:06|30193.2
15:30:07|30192.56
15:30:08|30192.55
15:30:09|30192.55
15:30:10|30192.2
15:30:11|30192.2
15:30:12|30192.19
15:30:13|30192.19
15:30:14|30192.19
15:30:15|30192.19
15:30:16|30192.19
15:30:17|30192.2
15:30:18|30192.19
15:30:19|30192.19
15:30:20|30192.19
15:30:21|30192.2
15:30:22|30192.2
15:30:23|30192.2
15:30:24|30192.19
15:30:25|30192.19
15:30:26|30192.19
15:30:27|30192.19
15:30:28|30192.19
15:30:29|30192.19
15:30:30|30192.2
15:30:31|30194.14
15:30:32|30194.13
15:30:33|30196.8
15:30:34|30199.15
15:30:35|30201.39
15:30:37|30201.39
15:30:37|30201.4
15:30:38|30202.15
15:30:39|30202.15
15:30:41|30202.15
15:30:42|30202.15
15:30:43|30202.15
15:30:44|30202.15
15:30:44|30202.15
15:30:46|30203.58
15:30:46|30203.58
15:30:48|30203.58
15:30:49|30203.69
15:30:49|30209.99
15:30:50|30215.27
15:30:51|30212.61
15:30:52|30210.93
15:30:53|30210.93
15:30:54|30210.98
15:30:55|30210.98
15:30:56|30210.98
15:30:57|30210.98
15:30:58|30210.98
15:31:00|30211.
15:31:00|30213.54
15:31:02|30213.54
15:31:03|30213.54
15:31:03|30213.54
15:31:04|30213.54
15:31:05|30210.97
15:31:07|30210.97
15:31:08|30210.97
15:31:09|30210.98
15:31:09|30210.97
15:31:10|30210.97
15:31:11|30210.97
15:31:12|30210.97
15:31:13|30213.23
15:31:14|30213.23
15:31:16|30213.23
15:31:17|30210.02
15:31:17|30210.02
15:31:18|30210.02
15:31:20|30210.02
15:31:20|30210.01
15:31:21|30205.98
15:31:22|30196.23
15:31:23|30196.22
15:31:24|30196.22
15:31:25|30196.22
15:31:26|30196.22
15:31:27|30199.99
15:31:28|30203.61
15:31:29|30203.61
15:31:30|30203.65
15:31:31|30203.71
15:31:32|30205.02
15:31:33|30207.98
15:31:35|30207.97
15:31:35|30207.97
15:31:37|30207.98
15:31:38|30207.98
15:31:39|30207.97
15:31:40|30207.97
15:31:41|30207.97
15:31:42|30202.26
15:31:43|30202.26
15:31:44|30202.26
15:31:45|30199.49
15:31:46|30199.49
15:31:47|30199.49
15:31:48|30199.49
15:31:49|30199.48
15:31:51|30199.49
15:31:51|30199.48
15:31:52|30198.41
15:31:53|30198.41
15:31:54|30192.59
15:31:55|30192.58
15:31:56|30192.59
15:31:57|30192.59
15:31:58|30199.68
15:31:59|30199.69
15:32:00|30199.69
15:32:01|30199.68
15:32:02|30199.68
15:32:03|30199.69
15:32:04|30199.69
15:32:05|30199.69
15:32:06|30201.54
15:32:07|30201.54
15:32:08|30201.54
15:32:09|30201.54
15:32:10|30199.69
15:32:11|30199.69
15:32:12|30199.69
15:32:13|30199.69
15:32:14|30199.69
15:32:15|30199.69
15:32:16|30199.68
15:32:17|30195.83
15:32:18|30192.08
15:32:19|30192.08
15:32:20|30192.06
15:32:21|30192.06
15:32:22|30192.07
15:32:23|30192.07
15:32:24|30192.07
15:32:25|30192.06
15:32:26|30192.06
15:32:27|30192.07
15:32:28|30192.07
15:32:29|30192.07
15:32:30|30192.07
15:32:31|30192.07
15:32:32|30192.06
15:32:33|30192.06
15:32:34|30192.07
15:32:35|30192.07
15:32:36|30192.07
15:32:38|30192.06
15:32:39|30192.07
15:32:40|30192.06
15:32:42|30192.07
15:32:43|30192.05
15:32:43|30188.02
15:32:45|30180.01
15:32:45|30175.06
15:32:47|30178.17
15:32:48|30178.14
15:32:49|30180.02
15:32:50|30173.91
15:32:51|30173.91
15:32:52|30173.9
15:32:53|30173.9
15:32:53|30173.91
15:32:55|30173.91
15:32:56|30173.91
15:32:56|30173.91
15:32:58|30173.9
15:32:59|30173.91
15:33:00|30173.91
15:33:01|30173.91
15:33:02|30173.91
15:33:02|30173.91
15:33:04|30173.91
15:33:05|30165.04
15:33:05|30172.34
15:33:07|30172.34
15:33:08|30162.36
15:33:09|30162.33
15:33:10|30162.33
15:33:11|30162.33
15:33:12|30161.36
15:33:12|30161.36
15:33:14|30161.36
15:33:15|30161.35
15:33:16|30160.31
15:33:17|30166.95
15:33:18|30169.99
15:33:19|30172.79
15:33:20|30172.8
15:33:20|30172.79
15:33:22|30172.32
15:33:22|30172.32
15:33:24|30172.32
15:33:25|30167.84
15:33:26|30167.83
15:33:27|30167.83
15:33:28|30167.84
15:33:29|30167.84
15:33:30|30167.84
15:33:31|30172.79
15:33:32|30177.93
15:33:33|30182.
15:33:34|30189.67
15:33:35|30189.68
15:33:36|30189.68
15:33:37|30191.45
15:33:38|30185.45
15:33:40|30184.33
15:33:41|30187.83
15:33:42|30192.07
15:33:43|30192.07
15:33:44|30192.06
15:33:45|30192.06
15:33:46|30192.06
15:33:47|30192.07
15:33:48|30192.06
15:33:49|30187.
15:33:50|30185.94
15:33:51|30185.94
15:33:52|30186.9
15:33:53|30186.9
15:33:54|30189.54
15:33:55|30192.05
15:33:56|30192.05
15:33:57|30192.05
15:33:58|30192.06
15:33:59|30192.06
15:34:00|30188.87
15:34:01|30188.87
15:34:02|30188.87
15:34:03|30188.87
15:34:04|30186.9
15:34:05|30186.9
15:34:06|30186.9
15:34:07|30186.9
15:34:08|30186.91
15:34:09|30186.91
15:34:10|30186.9
15:34:11|30186.9
15:34:12|30186.91
15:34:13|30186.91
15:34:14|30186.91
15:34:15|30186.9
15:34:16|30186.9
15:34:17|30190.55
15:34:18|30190.55
15:34:19|30190.55
15:34:20|30190.55
15:34:21|30190.55
15:34:22|30190.55
15:34:23|30190.56
15:34:24|30190.56
15:34:25|30190.56
15:34:26|30190.55
15:34:27|30183.67
15:34:28|30180.27
15:34:29|30180.27
15:34:30|30180.27
15:34:31|30180.27
15:34:32|30180.01
15:34:33|30180.01
15:34:34|30180.01
15:34:35|30180.01
15:34:36|30180.01
15:34:37|30180.01
15:34:38|30180.
15:34:39|30180.
15:34:41|30179.98
15:34:42|30179.98
15:34:43|30179.98
15:34:43|30179.98
15:34:44|30179.99
15:34:46|30175.09
15:34:47|30175.09
15:34:48|30175.08
15:34:49|30172.8
15:34:50|30172.8
15:34:51|30172.8
15:34:52|30172.79
15:34:53|30172.79
15:34:54|30172.8
15:34:55|30172.8
15:34:56|30172.8
15:34:57|30172.8
15:34:57|30172.8
15:34:59|30172.8
15:35:00|30171.
15:35:01|30170.61
15:35:02|30170.61
15:35:03|30170.
15:35:04|30170.
15:35:05|30170.01
15:35:06|30170.01
15:35:07|30170.02
15:35:08|30170.02
15:35:09|30171.09
15:35:09|30172.8
15:35:11|30172.81
15:35:11|30172.85
15:35:13|30178.2
15:35:14|30178.2
15:35:15|30178.2
15:35:16|30178.2
15:35:16|30178.2
15:35:18|30178.2
15:35:19|30178.2
15:35:20|30178.21
15:35:20|30178.21
15:35:22|30178.22
15:35:23|30179.98
15:35:23|30179.99
15:35:25|30179.99
15:35:26|30179.99
15:35:27|30179.99
15:35:28|30179.98
15:35:29|30179.99
15:35:29|30179.99
15:35:31|30179.99
15:35:32|30179.99
15:35:33|30179.99
15:35:34|30179.99
15:35:34|30179.99
15:35:36|30178.2
15:35:37|30178.2
15:35:38|30178.2
15:35:39|30178.2
15:35:40|30178.2
15:35:41|30178.35
15:35:41|30178.37
15:35:42|30178.37
15:35:44|30178.37
15:35:45|30178.37
15:35:46|30178.37
15:35:47|30178.37
15:35:48|30178.37
15:35:49|30178.37
15:35:50|30178.37
15:35:51|30178.37
15:35:52|30178.81
15:35:53|30178.92
15:35:54|30178.92
15:35:55|30178.92
15:35:56|30178.92
15:35:57|30179.99
15:35:58|30185.94
15:35:59|30185.93
15:36:00|30185.93
15:36:01|30185.93
15:36:02|30186.21
15:36:03|30186.21
15:36:04|30186.2
15:36:05|30179.51
15:36:06|30178.21
15:36:07|30178.21
15:36:08|30178.21
15:36:09|30178.22
15:36:10|30178.22
15:36:11|30178.22
15:36:12|30178.19
15:36:13|30178.19
15:36:14|30178.19
15:36:15|30178.33
15:36:16|30184.75
15:36:17|30184.75
15:36:18|30184.75
15:36:19|30184.75
15:36:20|30184.75
15:36:21|30184.75
15:36:22|30184.75
15:36:23|30184.75
15:36:24|30184.75
15:36:25|30184.75
15:36:26|30184.75
15:36:27|30184.75
15:36:28|30184.75
15:36:29|30184.76
15:36:30|30184.76
15:36:31|30184.76
15:36:32|30184.76
15:36:33|30184.76
15:36:34|30184.76
15:36:35|30184.76
15:36:36|30184.75
15:36:37|30184.75
15:36:38|30184.75
15:36:39|30184.75
15:36:40|30184.76
15:36:41|30184.76
15:36:43|30184.75
15:36:44|30184.75
15:36:44|30184.75
15:36:46|30184.75
15:36:47|30184.75
15:36:48|30184.75
15:36:49|30184.76
15:36:50|30184.76
15:36:51|30184.76
15:36:52|30184.75
15:36:53|30184.75
15:36:54|30180.73
15:36:55|30180.58
15:36:56|30180.58
15:36:57|30180.58
15:36:58|30180.58
15:36:59|30180.59
15:37:00|30180.59
15:37:01|30178.31
15:37:02|30178.31
15:37:04|30178.31
15:37:04|30178.31
15:37:05|30178.3
15:37:06|30178.3
15:37:08|30178.3
15:37:08|30178.3
15:37:09|30178.29
15:37:11|30178.32
15:37:11|30178.32
15:37:13|30178.32
15:37:14|30178.32
15:37:14|30178.32
15:37:15|30178.31
15:37:16|30178.32
15:37:18|30178.32
15:37:18|30178.32
15:37:20|30178.31
15:37:20|30178.32
15:37:21|30178.31
15:37:22|30178.31
15:37:23|30178.31
15:37:25|30178.32
15:37:25|30178.31
15:37:26|30178.32
15:37:27|30178.32
15:37:29|30178.32
15:37:30|30178.31
15:37:30|30178.31
15:37:31|30178.31
15:37:32|30178.32
15:37:33|30177.42
15:37:34|30177.43
15:37:35|30177.43
15:37:36|30177.41
15:37:37|30177.42
15:37:38|30177.42
15:37:39|30177.42
15:37:40|30177.41
15:37:41|30177.41
15:37:43|30178.65
15:37:44|30178.64
15:37:45|30178.65
15:37:46|30178.65
15:37:47|30178.64
15:37:49|30178.64
15:37:49|30178.64
15:37:50|30178.65
15:37:52|30178.65
15:37:52|30178.65
15:37:53|30178.65
15:37:54|30178.64
15:37:55|30178.64
15:37:56|30178.64
15:37:57|30178.64
15:37:58|30178.64
15:37:59|30178.64
15:38:00|30178.64
15:38:01|30178.64
15:38:02|30178.65
15:38:03|30178.65
15:38:04|30178.65
15:38:05|30178.64
15:38:06|30178.64
15:38:07|30178.65
15:38:08|30178.65
15:38:09|30178.65
15:38:10|30178.64
15:38:11|30178.64
15:38:12|30178.64
15:38:13|30178.64
15:38:14|30175.74
15:38:15|30175.74
15:38:16|30175.74
15:38:17|30175.73
15:38:18|30175.73
15:38:19|30175.74
15:38:20|30175.74
15:38:21|30175.73
15:38:22|30175.73
15:38:23|30175.73
15:38:24|30175.73
15:38:25|30175.74
15:38:26|30175.73
15:38:27|30176.61
15:38:28|30177.41
15:38:29|30177.41
15:38:30|30177.41
15:38:31|30177.41
15:38:32|30177.42
15:38:33|30177.42
15:38:34|30177.42
15:38:35|30177.42
15:38:36|30177.42
15:38:37|30177.41
15:38:38|30177.41
15:38:39|30177.41
15:38:40|30177.41
15:38:41|30177.41
15:38:42|30177.41
15:38:44|30177.41
15:38:45|30177.42
15:38:46|30177.42
15:38:47|30177.42
15:38:48|30177.41
15:38:49|30177.42
15:38:49|30178.47
15:38:50|30178.47
15:38:51|30178.47
15:38:53|30178.46
15:38:53|30178.47
15:38:55|30178.47
15:38:55|30178.47
15:38:57|30178.47
15:38:57|30178.46
15:38:58|30178.46
15:38:59|30178.46
15:39:01|30178.47
15:39:01|30178.47
15:39:03|30178.47
15:39:03|30178.48
15:39:05|30178.65
15:39:05|30178.65
15:39:06|30178.65
15:39:07|30182.46
15:39:08|30185.38
15:39:09|30186.19
15:39:10|30186.91
15:39:11|30186.91
15:39:12|30188.92
15:39:14|30188.93
15:39:15|30188.93
15:39:15|30188.92
15:39:16|30188.92
15:39:18|30188.92
15:39:18|30188.92
15:39:19|30188.92
15:39:21|30188.92
15:39:21|30188.93
15:39:22|30188.92
15:39:23|30188.93
15:39:25|30188.93
15:39:25|30189.09
15:39:27|30189.09
15:39:28|30188.92
15:39:28|30186.86
15:39:29|30186.86
15:39:31|30185.37
15:39:32|30185.36
15:39:33|30185.35
15:39:34|30185.35
15:39:35|30185.35
15:39:37|30185.36
15:39:37|30185.36
15:39:38|30185.35
15:39:39|30185.35
15:39:40|30185.36
15:39:41|30185.35
15:39:42|30185.35
15:39:43|30185.35
15:39:45|30187.92
15:39:46|30187.9
15:39:46|30187.9
15:39:47|30187.9
15:39:49|30187.91
15:39:50|30187.91
15:39:51|30187.91
15:39:52|30187.91
15:39:53|30187.91
15:39:54|30187.9
15:39:55|30187.9
15:39:56|30187.9
15:39:57|30187.9
15:39:58|30187.9
15:39:59|30187.9
15:40:00|30187.9
15:40:01|30187.91
15:40:02|30189.92
15:40:03|30192.25
15:40:04|30192.25
15:40:05|30188.66
15:40:06|30182.83
15:40:07|30182.83
15:40:08|30182.83
15:40:09|30182.83
15:40:10|30182.82
15:40:11|30182.83
15:40:12|30182.83
15:40:13|30182.83
15:40:14|30182.82
15:40:15|30182.82
15:40:17|30182.82
15:40:17|30182.82
15:40:18|30182.82
15:40:19|30181.68
15:40:20|30181.68
15:40:21|30183.4
15:40:22|30183.4
15:40:23|30183.4
15:40:24|30183.4
15:40:25|30183.4
15:40:27|30183.4
15:40:27|30183.4
15:40:28|30183.4
15:40:29|30183.4
15:40:30|30183.4
15:40:31|30183.4
15:40:32|30183.39
15:40:33|30183.4
15:40:35|30183.39
15:40:35|30183.39
15:40:36|30183.4
15:40:38|30183.39
15:40:38|30183.39
15:40:39|30183.39
15:40:41|30183.39
15:40:41|30183.39
15:40:42|30183.4
15:40:43|30183.39
15:40:45|30183.39
15:40:46|30183.39
15:40:47|30183.4
15:40:48|30183.4
15:40:49|30183.39
15:40:50|30183.39
15:40:51|30187.89
15:40:52|30191.42
15:40:53|30192.45
15:40:54|30192.45
15:40:55|30192.44
15:40:56|30192.44
15:40:57|30189.97
15:40:58|30188.98
15:40:59|30188.98
15:41:00|30182.96
15:41:01|30182.08
15:41:02|30182.09
15:41:03|30182.09
15:41:04|30182.08
15:41:05|30182.08
15:41:06|30182.08
15:41:07|30182.08
15:41:08|30182.08
15:41:09|30182.08
15:41:10|30182.08
15:41:11|30182.08
15:41:12|30182.08
15:41:13|30182.08
15:41:14|30182.08
15:41:15|30182.08
15:41:16|30182.08
15:41:17|30182.08
15:41:18|30182.08
15:41:19|30182.09
15:41:20|30184.24
15:41:21|30184.24
15:41:22|30184.24
15:41:23|30184.24
15:41:24|30184.25
15:41:25|30184.25
15:41:26|30184.25
15:41:27|30184.25
15:41:28|30184.25
15:41:29|30184.25
15:41:30|30184.25
15:41:31|30184.25
15:41:32|30181.39
15:41:33|30180.07
15:41:34|30180.07
15:41:35|30180.07
15:41:36|30180.01
15:41:37|30175.75
15:41:38|30175.73
15:41:39|30175.73
15:41:40|30175.73
15:41:41|30175.73
15:41:42|30175.73
15:41:43|30175.54
15:41:44|30175.44
15:41:45|30175.44
15:41:46|30175.45
15:41:48|30175.45
15:41:48|30175.45
15:41:50|30175.45
15:41:51|30175.45
15:41:52|30175.45
15:41:52|30175.45
15:41:54|30175.45
15:41:55|30175.45
15:41:56|30175.45
15:41:56|30175.45
15:41:58|30175.45
15:41:58|30175.45
15:42:00|30175.45
15:42:00|30175.45
15:42:02|30175.75
15:42:03|30185.59
15:42:04|30186.52
15:42:05|30186.52
15:42:06|30186.53
15:42:07|30186.53
15:42:08|30186.53
15:42:09|30186.53
15:42:10|30186.53
15:42:11|30190.
15:42:12|30190.
15:42:13|30189.99
15:42:14|30190.3
15:42:15|30191.52
15:42:16|30191.52
15:42:17|30191.52
15:42:18|30191.52
15:42:20|30191.91
15:42:20|30191.91
15:42:21|30191.91
15:42:22|30191.91
15:42:23|30191.91
15:42:24|30191.91
15:42:25|30191.91
15:42:26|30191.91
15:42:27|30191.91
15:42:28|30191.91
15:42:29|30191.91
15:42:30|30191.91
15:42:31|30191.9
15:42:32|30191.9
15:42:34|30191.9
15:42:34|30191.9
15:42:35|30191.9
15:42:37|30191.91
15:42:38|30191.9
15:42:39|30191.9
15:42:39|30191.9
15:42:41|30191.91
15:42:42|30191.91
15:42:43|30191.91
15:42:43|30191.9
15:42:45|30191.91
15:42:46|30191.91
15:42:47|30192.17
15:42:48|30192.17
15:42:49|30192.17
15:42:50|30192.18
15:42:51|30192.18
15:42:52|30192.18
15:42:53|30192.18
15:42:54|30192.18
15:42:55|30192.18
15:42:57|30192.18
15:42:57|30192.18
15:42:59|30192.18
15:43:00|30192.18
15:43:01|30192.18
15:43:01|30192.18
15:43:03|30192.18
15:43:04|30192.18
15:43:05|30192.18
15:43:06|30192.18
15:43:07|30192.17
15:43:07|30192.17
15:43:09|30192.17
15:43:10|30192.17
15:43:11|30192.18
15:43:12|30192.18
15:43:13|30191.9
15:43:14|30188.5
15:43:15|30188.5
15:43:15|30188.49
15:43:17|30188.5
15:43:18|30188.49
15:43:18|30188.5
15:43:20|30188.5
15:43:21|30188.5
15:43:22|30188.5
15:43:22|30188.5
15:43:24|30188.5
15:43:25|30188.49
15:43:26|30188.5
15:43:27|30188.49
15:43:28|30188.5
15:43:29|30188.5
15:43:29|30188.5
15:43:31|30188.5
15:43:32|30188.49
15:43:33|30188.5
15:43:33|30188.5
15:43:35|30188.5
15:43:36|30188.5
15:43:37|30188.5
15:43:39|30188.5
15:43:39|30188.49
15:43:40|30188.49
15:43:41|30188.49
15:43:42|30188.5
15:43:43|30188.5
15:43:44|30188.49
15:43:45|30188.5
15:43:46|30188.5
15:43:47|30188.5
15:43:49|30188.5
15:43:50|30188.5
15:43:51|30188.5
15:43:52|30188.5
15:43:53|30188.5
15:43:54|30188.5
15:43:55|30188.5
15:43:56|30188.5
15:43:57|30188.5
15:43:57|30188.49
15:43:58|30188.5
15:44:00|30188.5
15:44:01|30188.49
15:44:02|30188.49
15:44:03|30191.61
15:44:05|30191.61
15:44:05|30191.62
15:44:06|30191.62
15:44:07|30191.62
15:44:08|30191.62
15:44:09|30191.61
15:44:10|30191.61
15:44:11|30191.61
15:44:12|30191.61
15:44:13|30191.61
15:44:14|30191.62
15:44:16|30191.61
15:44:17|30191.61
15:44:17|30191.61
15:44:19|30191.61
15:44:20|30191.61
15:44:21|30191.62
15:44:22|30191.62
15:44:23|30188.49
15:44:24|30188.49
15:44:25|30188.5
15:44:26|30188.45
15:44:27|30188.45
15:44:28|30188.45
15:44:29|30188.45
15:44:30|30188.46
15:44:31|30188.46
15:44:32|30188.46
15:44:33|30188.45
15:44:34|30188.45
15:44:35|30188.45
15:44:36|30188.45
15:44:37|30188.5
15:44:38|30188.5
15:44:39|30188.49
15:44:40|30188.49
15:44:41|30188.49
15:44:42|30188.5
15:44:43|30188.49
15:44:44|30188.5
15:44:45|30188.49
15:44:46|30190.18
15:44:47|30190.18
15:44:48|30190.18
15:44:49|30190.18
15:44:51|30190.18
15:44:52|30190.17
15:44:52|30190.17
15:44:53|30190.17
15:44:54|30190.17
15:44:56|30190.18
15:44:57|30190.18
15:44:58|30190.18
15:44:59|30190.18
15:45:00|30190.18
15:45:01|30190.18
15:45:02|30190.17
15:45:04|30190.18
15:45:04|30190.18
15:45:05|30190.18
15:45:06|30190.17
15:45:07|30190.17
15:45:08|30190.17
15:45:09|30190.17
15:45:10|30190.56
15:45:11|30192.15
15:45:12|30192.15
15:45:13|30192.15
15:45:14|30192.16
15:45:15|30192.15
15:45:16|30192.16
15:45:17|30192.16
15:45:18|30192.15
15:45:20|30192.15
15:45:20|30192.15
15:45:21|30192.15
15:45:22|30192.15
15:45:23|30192.15
15:45:24|30192.15
15:45:25|30192.15
15:45:26|30192.15
15:45:27|30192.15
15:45:28|30192.15
15:45:29|30192.15
15:45:30|30192.15
15:45:31|30192.15
15:45:32|30192.15
15:45:33|30192.16
15:45:34|30192.15
15:45:35|30192.16
15:45:36|30192.16
15:45:37|30192.16
15:45:38|30192.16
15:45:40|30192.16
15:45:40|30192.16
15:45:41|30192.15
15:45:42|30192.16
15:45:43|30192.15
15:45:44|30192.15
15:45:45|30192.15
15:45:46|30192.15
15:45:47|30192.16
15:45:49|30192.16
15:45:49|30192.15
15:45:51|30192.16
15:45:52|30192.16
15:45:54|30186.
15:45:54|30186.
15:45:55|30185.09
15:45:56|30185.
15:45:58|30185.01
15:45:58|30185.
15:45:59|30185.01
15:46:01|30185.01
15:46:02|30185.01
15:46:03|30185.
15:46:04|30185.
15:46:04|30185.
15:46:05|30185.
15:46:06|30185.
15:46:07|30185.
15:46:09|30185.
15:46:10|30185.
15:46:11|30185.
15:46:11|30185.
15:46:12|30186.14
15:46:13|30188.44
15:46:14|30188.44
15:46:16|30188.44
15:46:16|30188.45
15:46:17|30188.45
15:46:19|30188.45
15:46:20|30188.45
15:46:20|30188.44
15:46:21|30188.44
15:46:22|30188.45
15:46:23|30188.45
15:46:24|30188.44
15:46:25|30188.44
15:46:27|30188.44
15:46:28|30188.45
15:46:29|30191.4
15:46:29|30195.
15:46:31|30195.38
15:46:31|30195.38
15:46:32|30195.49
15:46:33|30198.09
15:46:34|30198.09
15:46:35|30198.08
15:46:36|30198.09
15:46:37|30198.09
15:46:38|30198.08
15:46:39|30198.08
15:46:40|30198.08
15:46:41|30200.
15:46:42|30199.99
15:46:44|30199.99
15:46:44|30203.24
15:46:45|30203.23
15:46:46|30203.46
15:46:47|30203.45
15:46:49|30203.46
15:46:49|30204.72
15:46:50|30204.73
15:46:52|30204.72
15:46:52|30204.72
15:46:54|30204.72
15:46:55|30204.72
15:46:56|30204.72
15:46:56|30202.37
15:46:59|30202.37
15:46:59|30202.37
15:47:00|30200.35
15:47:01|30200.02
15:47:02|30198.09
15:47:03|30198.08
15:47:04|30198.34
15:47:05|30198.31
15:47:06|30198.31
15:47:07|30198.31
15:47:08|30198.31
15:47:09|30198.32
15:47:10|30198.32
15:47:11|30198.32
15:47:12|30198.32
15:47:13|30198.32
15:47:14|30198.08
15:47:15|30198.08
15:47:16|30198.08
15:47:17|30195.66
15:47:18|30193.72
15:47:19|30193.72
15:47:20|30193.72
15:47:21|30193.72
15:47:22|30193.72
15:47:23|30193.72
15:47:24|30193.72
15:47:26|30194.62
15:47:26|30194.62
15:47:27|30194.62
15:47:28|30194.62
15:47:30|30194.62
15:47:30|30194.62
15:47:32|30194.61
15:47:32|30194.62
15:47:33|30193.49
15:47:35|30193.49
15:47:36|30193.49
15:47:37|30193.49
15:47:37|30193.49
15:47:39|30190.
15:47:39|30185.
15:47:40|30185.01
15:47:41|30185.01
15:47:42|30185.01
15:47:44|30185.01
15:47:45|30185.01
15:47:46|30185.01
15:47:46|30185.01
15:47:48|30188.08
15:47:48|30191.23
15:47:50|30191.23
15:47:51|30191.23
15:47:51|30197.18
15:47:53|30203.58
15:47:54|30203.65
15:47:55|30204.83
15:47:57|30204.83
15:47:57|30204.83
15:47:58|30205.68
15:47:59|30205.67
15:48:00|30205.67
15:48:01|30207.51
15:48:03|30207.52
15:48:03|30207.52
15:48:04|30207.51
15:48:06|30207.51
15:48:07|30207.51
15:48:07|30207.51
15:48:08|30207.51
15:48:09|30207.51
15:48:11|30207.52
15:48:11|30208.19
15:48:13|30208.19
15:48:13|30208.19
15:48:14|30208.19
15:48:16|30216.18
15:48:16|30216.19
15:48:17|30216.18
15:48:18|30216.18
15:48:19|30218.36
15:48:20|30218.37
15:48:21|30218.36
15:48:22|30218.36
15:48:24|30218.36
15:48:24|30218.37
15:48:25|30218.37
15:48:27|30218.36
15:48:27|30218.37
15:48:29|30218.37
15:48:29|30218.37
15:48:30|30218.37
15:48:31|30218.37
15:48:32|30218.37
15:48:33|30218.37
15:48:34|30218.37
15:48:36|30218.37
15:48:36|30218.37
15:48:37|30218.37
15:48:38|30218.36
15:48:39|30218.36
15:48:40|30218.36
15:48:41|30218.36
15:48:42|30218.36
15:48:44|30218.36
15:48:44|30218.36
15:48:45|30218.37
15:48:46|30218.37
15:48:47|30218.37
15:48:48|30218.37
15:48:49|30218.36
15:48:50|30218.37
15:48:51|30214.52
15:48:53|30214.52
15:48:54|30214.52
15:48:55|30217.1
15:48:56|30217.1
15:48:57|30217.1
15:48:58|30217.1
15:48:59|30217.1
15:49:00|30217.11
15:49:01|30217.11
15:49:02|30217.11
15:49:03|30217.1
15:49:04|30217.1
15:49:05|30217.1
15:49:06|30217.1
15:49:08|30217.1
15:49:08|30217.1
15:49:09|30217.1
15:49:10|30217.1
15:49:11|30217.52
15:49:12|30218.37
15:49:13|30218.37
15:49:14|30218.37
15:49:16|30218.36
15:49:16|30218.37
15:49:17|30221.12
15:49:18|30221.13
15:49:20|30221.12
15:49:20|30221.13
15:49:22|30221.13
15:49:22|30221.12
15:49:23|30221.12
15:49:25|30221.12
15:49:26|30221.12
15:49:26|30221.12
15:49:27|30221.12
15:49:28|30221.12
15:49:29|30221.12
15:49:30|30221.12
15:49:32|30221.12
15:49:32|30221.13
15:49:34|30222.07
15:49:35|30224.23
15:49:36|30224.23
15:49:37|30224.23
15:49:37|30224.23
15:49:38|30224.24
15:49:39|30224.24
15:49:41|30224.24
15:49:42|30224.24
15:49:42|30224.24
15:49:43|30224.24
15:49:45|30224.23
15:49:45|30224.23
15:49:46|30224.23
15:49:48|30224.23
15:49:49|30224.23
15:49:49|30224.24
15:49:51|30224.24
15:49:51|30224.24
15:49:52|30224.24
15:49:54|30224.24
15:49:55|30224.24
15:49:56|30224.24
15:49:58|30224.23
15:49:58|30224.23
15:49:59|30224.24
15:50:00|30224.23
15:50:01|30224.23
15:50:03|30224.23
15:50:04|30224.23
15:50:05|30224.23
15:50:05|30224.23
15:50:07|30224.24
15:50:08|30224.23
15:50:09|30224.23
15:50:10|30224.23
15:50:11|30224.23
15:50:12|30224.24
15:50:13|30224.24
15:50:13|30224.23
15:50:14|30224.23
15:50:16|30224.23
15:50:17|30224.23
15:50:18|30224.23
15:50:19|30224.23
15:50:20|30224.23
15:50:21|30224.23
15:50:22|30224.23
15:50:23|30224.23
15:50:24|30224.23
15:50:25|30224.23
15:50:26|30224.23
15:50:27|30224.23
15:50:28|30224.23
15:50:29|30224.23
15:50:30|30224.23
15:50:31|30224.23
15:50:32|30224.23
15:50:33|30224.23
15:50:34|30224.23
15:50:35|30224.24
15:50:36|30224.24
15:50:37|30224.23
15:50:38|30224.24
15:50:39|30224.23
15:50:40|30224.23
15:50:41|30224.23
15:50:42|30224.23
15:50:43|30224.23
15:50:44|30224.23
15:50:45|30224.24
15:50:46|30224.23
15:50:47|30224.23
15:50:48|30224.24
15:50:49|30224.24
15:50:50|30224.24
15:50:51|30224.24
15:50:52|30224.24
15:50:53|30224.24
15:50:54|30224.24
15:50:56|30224.24
15:50:57|30224.23
15:50:57|30224.23
15:50:59|30224.23
15:51:00|30224.23
15:51:01|30224.23
15:51:02|30224.23
15:51:03|30224.23
15:51:04|30224.23
15:51:05|30224.23
15:51:06|30224.23
15:51:07|30224.23
15:51:09|30218.49
15:51:09|30218.49
15:51:10|30218.49
15:51:11|30218.49
15:51:12|30218.32
15:51:13|30218.31
15:51:14|30218.32
15:51:15|30218.31
15:51:16|30224.2
15:51:17|30224.21
15:51:18|30224.21
15:51:19|30224.21
15:51:20|30224.2
15:51:21|30224.2
15:51:22|30224.2
15:51:23|30224.2
15:51:24|30224.2
15:51:25|30224.2
15:51:26|30224.21
15:51:27|30224.2
15:51:28|30224.2
15:51:29|30224.2
15:51:30|30229.9
15:51:31|30229.9
15:51:32|30231.61
15:51:33|30231.65
15:51:34|30231.65
15:51:35|30231.65
15:51:36|30231.65
15:51:37|30231.66
15:51:38|30231.65
15:51:39|30231.65
15:51:40|30231.65
15:51:41|30231.65
15:51:42|30236.6
15:51:44|30243.66
15:51:44|30243.66
15:51:46|30243.66
15:51:47|30243.66
15:51:47|30243.66
15:51:48|30243.66
15:51:49|30243.66
15:51:50|30243.67
15:51:51|30243.67
15:51:52|30243.67
15:51:53|30243.66
15:51:55|30243.66
15:51:56|30238.74
15:51:57|30238.75
15:51:58|30238.75
15:51:59|30238.75
15:52:00|30238.75
15:52:02|30238.74
15:52:02|30238.74
15:52:03|30238.74
15:52:04|30238.74
15:52:05|30238.74
15:52:06|30238.74
15:52:07|30238.74
15:52:08|30238.74
15:52:09|30238.74
15:52:10|30238.74
15:52:11|30238.74
15:52:12|30241.18
15:52:13|30241.18
15:52:14|30241.18
15:52:15|30241.19
15:52:16|30241.18
15:52:17|30241.18
15:52:18|30241.18
15:52:19|30241.18
15:52:20|30241.18
15:52:21|30241.19
15:52:22|30241.18
15:52:23|30241.19
15:52:24|30241.19
15:52:25|30240.18
15:52:26|30240.18
15:52:27|30240.18
15:52:28|30240.18
15:52:29|30240.19
15:52:30|30240.19
15:52:31|30240.18
15:52:32|30236.36
15:52:33|30236.36
15:52:34|30234.41
15:52:35|30234.41
15:52:36|30234.41
15:52:37|30231.17
15:52:38|30231.17
15:52:39|30231.16
15:52:40|30231.16
15:52:41|30231.17
15:52:42|30231.16
15:52:43|30231.16
15:52:44|30231.16
15:52:45|30231.16
15:52:46|30231.16
15:52:47|30231.16
15:52:48|30229.67
15:52:49|30229.67
15:52:50|30229.66
15:52:51|30229.66
15:52:52|30229.66
15:52:53|30229.67
15:52:54|30229.67
15:52:55|30228.76
15:52:56|30228.76
15:52:57|30228.76
15:52:59|30228.75
15:53:00|30228.76
15:53:01|30231.06
15:53:02|30231.06
15:53:03|30231.06
15:53:04|30231.07
15:53:05|30231.07
15:53:06|30228.75
15:53:07|30228.74
15:53:08|30228.73
15:53:09|30228.73
15:53:10|30228.73
15:53:11|30228.16
15:53:12|30228.16
15:53:13|30228.17
15:53:14|30228.17
15:53:15|30228.08
15:53:16|30222.72
15:53:17|30222.72
15:53:18|30222.72
15:53:19|30222.72
15:53:20|30222.72
15:53:21|30222.72
15:53:22|30222.72
15:53:22|30222.73
15:53:24|30222.06
15:53:25|30221.73
15:53:26|30220.57
15:53:27|30220.56
15:53:28|30220.56
15:53:29|30220.56
15:53:30|30220.56
15:53:31|30220.56
15:53:32|30219.56
15:53:33|30210.82
15:53:34|30210.38
15:53:35|30210.38
15:53:36|30210.38
15:53:37|30210.38
15:53:38|30220.
15:53:39|30220.01
15:53:40|30220.
15:53:41|30220.01
15:53:42|30220.
15:53:42|30220.
15:53:44|30220.01
15:53:45|30220.01
15:53:45|30220.
15:53:46|30220.
15:53:48|30220.
15:53:49|30220.
15:53:49|30220.01
15:53:50|30220.01
15:53:52|30220.01
15:53:53|30220.
15:53:54|30220.
15:53:55|30220.
15:53:55|30220.
15:53:57|30220.
15:53:58|30220.01
15:53:59|30220.
15:54:01|30220.
15:54:01|30220.
15:54:02|30220.
15:54:03|30220.01
15:54:05|30220.01
15:54:05|30220.01
15:54:06|30220.01
15:54:07|30220.01
15:54:08|30220.01
15:54:09|30220.01
15:54:10|30220.
15:54:11|30220.01
15:54:12|30220.01
15:54:13|30220.01
15:54:14|30220.
15:54:15|30220.
15:54:16|30220.
15:54:17|30220.
15:54:18|30220.
15:54:19|30220.
15:54:20|30220.
15:54:21|30219.78
15:54:22|30219.78
15:54:23|30219.78
15:54:24|30219.78
15:54:26|30219.78
15:54:27|30219.65
15:54:27|30219.65
15:54:28|30219.65
15:54:29|30219.66
15:54:30|30219.66
15:54:31|30219.66
15:54:32|30219.66
15:54:33|30219.65
15:54:34|30219.66
15:54:35|30219.65
15:54:36|30219.65
15:54:38|30219.65
15:54:39|30219.65
15:54:40|30219.66
15:54:41|30219.66
15:54:41|30221.5
15:54:43|30221.5
15:54:43|30221.5
15:54:44|30221.5
15:54:45|30221.5
15:54:46|30221.5
15:54:47|30221.5
15:54:48|30221.51
15:54:49|30221.51
15:54:50|30221.51
15:54:51|30221.5
15:54:52|30221.51
15:54:54|30221.51
15:54:54|30221.51
15:54:55|30221.51
15:54:56|30221.51
15:54:57|30221.51
15:54:58|30221.5
15:55:00|30221.5
15:55:01|30221.5
15:55:02|30221.5
15:55:04|30221.5
15:55:04|30221.5
15:55:05|30221.5
15:55:07|30221.5
15:55:07|30221.5
15:55:08|30221.51
15:55:09|30221.51
15:55:10|30221.51
15:55:11|30219.41
15:55:12|30219.41
15:55:13|30219.41
15:55:14|30219.11
15:55:15|30219.11
15:55:16|30219.11
15:55:17|30219.11
15:55:18|30219.11
15:55:19|30219.1
15:55:20|30219.11
15:55:21|30219.1
15:55:22|30219.11
15:55:23|30219.11
15:55:24|30219.11
15:55:25|30219.11
15:55:26|30219.1
15:55:27|30219.1
15:55:28|30219.1
15:55:29|30219.1
15:55:30|30219.1
15:55:31|30219.1
15:55:32|30219.1
15:55:33|30219.1
15:55:34|30219.1
15:55:35|30219.1
15:55:36|30219.11
15:55:37|30219.11
15:55:38|30219.11
15:55:39|30219.11
15:55:40|30219.11
15:55:41|30219.11
15:55:42|30219.11
15:55:43|30219.1
15:55:44|30219.1
15:55:45|30219.1
15:55:46|30219.1
15:55:47|30219.1
15:55:48|30219.1
15:55:49|30219.1
15:55:50|30219.11
15:55:51|30219.1
15:55:52|30219.1
15:55:53|30219.1
15:55:54|30219.1
15:55:55|30219.1
15:55:56|30219.1
15:55:57|30219.1
15:55:58|30219.1
15:56:00|30219.1
15:56:01|30219.1
15:56:02|30212.
15:56:03|30212.
15:56:03|30212.
15:56:04|30212.
15:56:06|30212.
15:56:07|30212.01
15:56:08|30212.
15:56:09|30212.
15:56:09|30212.
15:56:11|30212.
15:56:12|30206.18
15:56:13|30200.62
15:56:13|30200.62
15:56:15|30200.62
15:56:15|30200.62
15:56:17|30200.62
15:56:18|30200.62
15:56:19|30200.62
15:56:19|30200.61
15:56:21|30200.61
15:56:22|30200.62
15:56:23|30200.62
15:56:24|30200.61
15:56:25|30200.61
15:56:26|30200.61
15:56:27|30200.62
15:56:28|30200.62
15:56:29|30200.62
15:56:30|30200.61
15:56:31|30200.61
15:56:32|30201.03
15:56:33|30201.11
15:56:34|30207.7
15:56:35|30209.66
15:56:36|30209.66
15:56:37|30209.69
15:56:38|30210.2
15:56:39|30212.14
15:56:40|30212.13
15:56:41|30212.13
15:56:42|30212.13
15:56:43|30212.13
15:56:44|30212.13
15:56:45|30212.13
15:56:46|30209.82
15:56:47|30209.82
15:56:48|30206.62
15:56:49|30206.62
15:56:50|30206.62
15:56:51|30206.61
15:56:52|30205.77
15:56:53|30205.77
15:56:55|30205.76
15:56:55|30205.76
15:56:56|30205.76
15:56:57|30205.76
15:56:58|30205.76
15:56:59|30205.76
15:57:01|30205.76
15:57:02|30205.76
15:57:03|30205.77
15:57:03|30205.76
15:57:05|30205.76
15:57:06|30207.06
15:57:07|30207.06
15:57:08|30207.07
15:57:09|30207.06
15:57:10|30207.06
15:57:11|30207.06
15:57:12|30207.06
15:57:13|30207.06
15:57:14|30207.06
15:57:15|30207.06
15:57:16|30207.06
15:57:17|30207.07
15:57:18|30207.07
15:57:19|30209.99
15:57:20|30210.
15:57:21|30212.73
15:57:22|30212.74
15:57:23|30212.74
15:57:25|30212.74
15:57:25|30212.74
15:57:26|30212.74
15:57:27|30212.74
15:57:28|30212.74
15:57:29|30212.73
15:57:30|30212.73
15:57:31|30212.73
15:57:32|30212.73
15:57:33|30212.74
15:57:34|30212.74
15:57:35|30212.73
15:57:36|30212.73
15:57:37|30212.74
15:57:38|30213.07
15:57:39|30213.08
15:57:40|30213.08
15:57:41|30213.08
15:57:42|30213.08
15:57:43|30213.08
15:57:44|30213.08
15:57:45|30213.08
15:57:46|30213.08
15:57:47|30213.08
15:57:48|30213.08
15:57:49|30213.08
15:57:50|30213.08
15:57:51|30213.08
15:57:52|30213.08
15:57:53|30213.66
15:57:54|30213.66
15:57:55|30213.66
15:57:56|30213.66
15:57:57|30213.66
15:57:58|30213.66
15:57:59|30213.66
15:58:00|30213.66
15:58:02|30213.66
15:58:03|30213.67
15:58:05|30213.66
15:58:05|30213.64
15:58:06|30213.64
15:58:07|30213.64
15:58:08|30213.65
15:58:09|30213.65
15:58:10|30213.65
15:58:11|30213.64
15:58:12|30213.65
15:58:13|30213.64
15:58:14|30213.65
15:58:15|30213.65
15:58:16|30213.65
15:58:17|30213.64
15:58:18|30213.65
15:58:19|30213.65
15:58:20|30213.65
15:58:21|30213.65
15:58:22|30213.65
15:58:23|30213.65
15:58:24|30213.65
15:58:25|30213.65
15:58:26|30213.65
15:58:27|30213.65
15:58:28|30213.65
15:58:29|30213.65
15:58:30|30213.65
15:58:31|30213.64
15:58:32|30213.64
15:58:33|30213.64
15:58:34|30213.65
15:58:35|30213.64
15:58:36|30213.64
15:58:37|30213.64
15:58:38|30213.64
15:58:39|30213.65
15:58:40|30213.65
15:58:41|30213.65
15:58:42|30213.65
15:58:43|30213.65
15:58:44|30213.65
15:58:45|30213.65
15:58:46|30213.65
15:58:47|30213.65
15:58:48|30213.64
15:58:49|30213.64
15:58:50|30213.64
15:58:51|30213.64
15:58:52|30213.65
15:58:53|30213.65
15:58:54|30213.65
15:58:55|30213.64
15:58:56|30213.64
15:58:57|30213.64
15:58:58|30213.64
15:58:59|30213.65
15:59:00|30213.65
15:59:01|30215.58
15:59:02|30215.58
15:59:03|30215.57
15:59:04|30215.58
15:59:05|30215.64
15:59:06|30215.64
15:59:07|30215.64
15:59:08|30215.63
15:59:09|30215.63
15:59:10|30215.64
15:59:11|30215.63
15:59:12|30215.64
15:59:13|30215.64
15:59:14|30215.64
15:59:15|30215.63
15:59:16|30213.65
15:59:17|30213.65
15:59:18|30213.65
15:59:19|30213.65
15:59:20|30213.65
15:59:21|30213.44
15:59:22|30213.44
15:59:23|30213.45
15:59:24|30213.45
15:59:25|30213.44
15:59:26|30213.44
15:59:27|30213.44
15:59:28|30213.45
15:59:29|30213.44
15:59:30|30213.45
15:59:31|30213.45
15:59:32|30213.45
15:59:33|30213.44
15:59:34|30213.44
15:59:35|30213.44
15:59:36|30213.45
15:59:37|30213.45
15:59:38|30213.45
15:59:39|30213.45
15:59:40|30213.45
15:59:41|30213.45
15:59:42|30213.45
15:59:43|30213.45
15:59:44|30213.44
15:59:45|30213.44
15:59:46|30213.44
15:59:47|30213.45
15:59:48|30213.45
15:59:49|30213.44
15:59:50|30213.45
15:59:51|30213.44
15:59:52|30213.44
15:59:53|30213.44
15:59:54|30213.44
15:59:55|30213.44
15:59:56|30213.63
15:59:57|30213.65
15:59:58|30213.65
15:59:59|30213.65
16:00:00|30213.65
16:00:01|30213.65
16:00:03|30213.08
16:00:04|30213.08
16:00:05|30213.08
16:00:06|30213.07
16:00:08|30213.07
16:00:08|30213.07
16:00:09|30209.38
16:00:10|30209.37
16:00:11|30209.37
16:00:12|30209.38
16:00:14|30209.37
16:00:14|30209.38
16:00:16|30209.37
16:00:17|30209.33
16:00:17|30209.33
16:00:18|30209.34
16:00:19|30209.34
16:00:21|30209.34
16:00:21|30209.34
16:00:22|30207.07
16:00:23|30207.07
16:00:25|30207.07
16:00:25|30205.77
16:00:26|30211.06
16:00:27|30211.06
16:00:28|30211.07
16:00:29|30211.07
16:00:30|30211.07
16:00:31|30211.07
16:00:33|30211.07
16:00:33|30211.06
16:00:35|30211.06
16:00:36|30211.06
16:00:36|30211.06
16:00:37|30211.06
16:00:38|30211.06
16:00:40|30211.06
16:00:40|30211.07
16:00:42|30211.07
16:00:42|30211.07
16:00:43|30211.07
16:00:44|30211.07
16:00:45|30211.07
16:00:46|30211.07
16:00:47|30211.07
16:00:48|30211.06
16:00:49|30211.07
16:00:50|30211.07
16:00:51|30211.06
16:00:52|30211.07
16:00:54|30211.07
16:00:55|30211.07
16:00:56|30211.06
16:00:56|30211.07
16:00:58|30211.07
16:00:59|30211.07
16:01:00|30211.06
16:01:00|30211.07
16:01:02|30213.06
16:01:03|30213.07
16:01:04|30213.07
16:01:05|30213.07
16:01:07|30213.07
16:01:07|30213.07
16:01:09|30213.07
16:01:10|30213.07
16:01:11|30213.07
16:01:12|30213.06
16:01:13|30213.06
16:01:14|30213.06
16:01:15|30213.06
16:01:16|30213.06
16:01:17|30213.06
16:01:18|30213.07
16:01:19|30213.07
16:01:20|30213.64
16:01:21|30213.65
16:01:22|30213.64
16:01:23|30213.64
16:01:24|30213.65
16:01:25|30213.65
16:01:26|30213.65
16:01:26|30213.64
16:01:28|30213.64
16:01:29|30213.64
16:01:30|30213.64
16:01:31|30213.64
16:01:31|30213.65
16:01:33|30213.65
16:01:34|30213.65
16:01:35|30213.64
16:01:36|30213.64
16:01:37|30213.65
16:01:38|30213.65
16:01:39|30222.36
16:01:40|30222.36
16:01:41|30222.36
16:01:42|30222.36
16:01:43|30222.37
16:01:44|30222.37
16:01:45|30222.37
16:01:46|30222.37
16:01:47|30222.37
16:01:48|30222.36
16:01:49|30222.36
16:01:50|30222.36
16:01:51|30222.37
16:01:52|30222.36
16:01:53|30222.37
16:01:54|30222.36
16:01:55|30222.36
16:01:56|30222.36
16:01:57|30222.36
16:01:58|30222.36
16:01:59|30222.36
16:02:00|30222.36
16:02:01|30222.36
16:02:02|30222.37
16:02:03|30222.37
16:02:05|30222.36
16:02:05|30222.36
16:02:07|30222.36
16:02:08|30222.37
16:02:09|30222.37
16:02:10|30222.37
16:02:11|30222.36
16:02:11|30222.36
16:02:12|30222.37
16:02:13|30222.37
16:02:15|30222.36
16:02:16|30222.36
16:02:17|30222.37
16:02:18|30222.36
16:02:19|30222.36
16:02:19|30222.23
16:02:21|30222.22
16:02:21|30222.22
16:02:23|30222.22
16:02:24|30222.23
16:02:25|30222.12
16:02:26|30222.13
16:02:27|30222.13
16:02:28|30222.13
16:02:29|30222.13
16:02:30|30222.13
16:02:31|30222.12
16:02:32|30222.12
16:02:33|30222.13
16:02:34|30222.13
16:02:35|30222.12
16:02:36|30222.13
16:02:37|30222.13
16:02:38|30222.12
16:02:39|30222.13
16:02:40|30222.13
16:02:41|30222.12
16:02:42|30222.12
16:02:43|30222.12
16:02:44|30221.78
16:02:45|30221.78
16:02:46|30221.79
16:02:47|30221.78
16:02:48|30225.77
16:02:49|30225.77
16:02:50|30225.77
16:02:51|30225.77
16:02:52|30225.77
16:02:53|30226.19
16:02:54|30226.19
16:02:55|30226.19
16:02:56|30226.23
16:02:57|30226.23
16:02:58|30226.23
16:02:59|30226.23
16:03:00|30226.23
16:03:01|30226.93
16:03:02|30226.94
16:03:03|30226.94
16:03:04|30226.93
16:03:05|30226.93
16:03:06|30226.93
16:03:07|30226.93
16:03:09|30226.93
16:03:09|30226.93
16:03:10|30226.94
16:03:11|30226.94
16:03:13|30226.94
16:03:14|30226.94
16:03:14|30226.93
16:03:15|30226.94
16:03:17|30226.93
16:03:17|30226.93
16:03:18|30226.73
16:03:20|30226.72
16:03:21|30226.72
16:03:22|30226.72
16:03:23|30226.72
16:03:23|30226.6
16:03:25|30226.61
16:03:25|30226.61
16:03:27|30226.61
16:03:27|30226.61
16:03:28|30226.61
16:03:30|30226.61
16:03:30|30226.61
16:03:31|30226.61
16:03:32|30226.61
16:03:33|30226.6
16:03:34|30226.6
16:03:35|30226.51
16:03:36|30226.5
16:03:37|30226.5
16:03:38|30226.5
16:03:39|30226.5
16:03:40|30226.51
16:03:41|30226.5
16:03:42|30226.5
16:03:44|30226.5
16:03:45|30226.5
16:03:45|30226.48
16:03:46|30226.48
16:03:47|30226.49
16:03:49|30226.49
16:03:49|30226.49
16:03:50|30226.49
16:03:51|30226.49
16:03:52|30226.49
16:03:53|30226.49
16:03:54|30226.48
16:03:55|30226.48
16:03:57|30226.49
16:03:57|30226.49
16:03:58|30226.48
16:03:59|30226.48
16:04:00|30226.49
16:04:01|30226.49
16:04:02|30226.93
16:04:03|30226.93
16:04:04|30226.93
16:04:06|30226.92
16:04:07|30226.92
16:04:08|30226.92
16:04:09|30226.92
16:04:10|30226.92
16:04:11|30226.92
16:04:13|30226.92
16:04:14|30226.92
16:04:15|30226.92
16:04:16|30226.92
16:04:17|30226.92
16:04:18|30226.92
16:04:19|30226.93
16:04:20|30226.93
16:04:21|30226.93
16:04:22|30226.93
16:04:23|30226.92
16:04:24|30226.93
16:04:25|30226.92
16:04:26|30226.93
16:04:27|30226.93
16:04:28|30226.93
16:04:29|30226.77
16:04:30|30226.77
16:04:30|30226.77
16:04:32|30226.77
16:04:33|30226.77
16:04:34|30226.77
16:04:35|30226.77
16:04:36|30226.76
16:04:37|30226.76
16:04:38|30226.76
16:04:39|30226.76
16:04:40|30226.5
16:04:40|30222.76
16:04:42|30222.76
16:04:43|30222.75
16:04:44|30222.75
16:04:45|30217.56
16:04:45|30217.56
16:04:47|30217.55
16:04:48|30217.56
16:04:48|30217.56
16:04:50|30217.56
16:04:51|30217.56
16:04:52|30217.56
16:04:53|30217.56
16:04:54|30222.38
16:04:54|30222.38
16:04:56|30222.39
16:04:56|30222.38
16:04:58|30222.38
16:04:59|30222.38
16:05:00|30222.37
16:05:01|30222.37
16:05:02|30222.37
16:05:02|30222.36
16:05:03|30222.36
16:05:05|30222.37
16:05:05|30222.37
16:05:07|30222.37
16:05:08|30222.37
16:05:10|30222.36
16:05:10|30222.36
16:05:11|30222.36
16:05:13|30222.37
16:05:13|30222.37
16:05:15|30222.37
16:05:15|30222.37
16:05:17|30222.36
16:05:18|30222.36
16:05:19|30222.37
16:05:20|30222.37
16:05:20|30222.37
16:05:22|30222.37
16:05:23|30222.37
16:05:24|30222.36
16:05:25|30222.36
16:05:26|30222.36
16:05:27|30222.37
16:05:28|30222.37
16:05:29|30222.37
16:05:30|30222.37
16:05:31|30222.36
16:05:32|30222.36
16:05:33|30222.36
16:05:34|30222.36
16:05:35|30222.36
16:05:36|30222.36
16:05:37|30222.36
16:05:38|30222.36
16:05:39|30219.81
16:05:40|30219.81
16:05:41|30219.81
16:05:42|30217.58
16:05:43|30217.58
16:05:44|30217.58
16:05:45|30217.58
16:05:46|30217.58
16:05:47|30217.58
16:05:48|30217.58
16:05:49|30217.58
16:05:50|30217.58
16:05:51|30222.76
16:05:52|30225.8
16:05:53|30225.8
16:05:54|30225.79
16:05:55|30225.79
16:05:56|30225.8
16:05:57|30225.8
16:05:58|30225.8
16:05:59|30225.8
16:06:00|30225.8
16:06:01|30225.79
16:06:03|30225.79
16:06:03|30225.79
16:06:04|30225.79
16:06:05|30225.79
16:06:06|30225.8
16:06:08|30225.8
16:06:09|30225.8
16:06:10|30225.79
16:06:11|30225.8
16:06:12|30225.79
16:06:13|30225.79
16:06:14|30225.79
16:06:15|30225.79
16:06:16|30225.8
16:06:17|30225.79
16:06:18|30225.8
16:06:19|30225.8
16:06:20|30225.79
16:06:21|30225.8
16:06:22|30225.8
16:06:23|30225.91
16:06:24|30228.01
16:06:25|30228.07
16:06:26|30228.06
16:06:27|30228.06
16:06:28|30228.07
16:06:29|30228.07
16:06:30|30228.07
16:06:31|30228.06
16:06:32|30228.06
16:06:33|30228.06
16:06:34|30228.06
16:06:35|30228.06
16:06:36|30228.07
16:06:37|30228.07
16:06:38|30228.06
16:06:39|30228.07
16:06:40|30228.07
16:06:41|30228.07
16:06:42|30228.07
16:06:43|30228.07
16:06:44|30228.06
16:06:45|30228.06
16:06:46|30228.06
16:06:47|30228.06
16:06:48|30228.06
16:06:49|30228.06
16:06:50|30228.06
16:06:51|30228.06
16:06:52|30228.07
16:06:53|30228.06
16:06:54|30228.06
16:06:55|30228.06
16:06:56|30228.06
16:06:57|30228.06
16:06:58|30228.06
16:06:59|30228.06
16:07:00|30228.06
16:07:01|30228.07
16:07:02|30228.06
16:07:03|30228.07
16:07:04|30228.06
16:07:05|30228.06
16:07:06|30228.07
16:07:07|30228.07
16:07:08|30228.07
16:07:10|30228.07
16:07:11|30228.07
16:07:11|30228.07
16:07:12|30228.06
16:07:13|30228.07
16:07:14|30228.07
16:07:15|30228.06
16:07:16|30228.06
16:07:17|30228.07
16:07:18|30228.06
16:07:19|30228.07
16:07:20|30228.07
16:07:21|30228.07
16:07:22|30228.07
16:07:23|30228.07
16:07:24|30228.06
16:07:26|30228.07
16:07:26|30228.07
16:07:27|30228.07
16:07:28|30228.07
16:07:29|30228.07
16:07:30|30228.07
16:07:31|30228.07
16:07:33|30228.07
16:07:33|30228.07
16:07:34|30228.07
16:07:35|30230.95
16:07:36|30230.95
16:07:38|30230.95
16:07:38|30230.95
16:07:39|30230.95
16:07:40|30230.95
16:07:41|30233.22
16:07:42|30233.22
16:07:43|30234.07
16:07:44|30235.
16:07:45|30236.31
16:07:46|30246.95
16:07:47|30246.95
16:07:48|30246.95
16:07:49|30246.95
16:07:50|30246.24
16:07:51|30244.42
16:07:52|30244.43
16:07:53|30244.42
16:07:54|30239.81
16:07:55|30238.93
16:07:56|30233.48
16:07:58|30233.48
16:07:58|30233.48
16:07:59|30233.47
16:08:00|30233.47
16:08:01|30233.47
16:08:02|30233.48
16:08:03|30233.47
16:08:04|30233.47
16:08:05|30233.47
16:08:06|30233.48
16:08:07|30233.47
16:08:08|30233.47
16:08:10|30234.17
16:08:11|30234.17
16:08:12|30234.19
16:08:13|30234.19
16:08:14|30234.19
16:08:15|30234.18
16:08:16|30234.18
16:08:17|30234.18
16:08:18|30234.19
16:08:20|30234.54
16:08:20|30234.54
16:08:21|30240.84
16:08:22|30244.36
16:08:23|30244.36
16:08:24|30244.36
16:08:25|30244.37
16:08:26|30244.37
16:08:27|30244.37
16:08:28|30244.36
16:08:29|30244.37
16:08:30|30244.36
16:08:31|30244.36
16:08:32|30244.36
16:08:33|30244.36
16:08:34|30241.51
16:08:35|30241.51
16:08:36|30241.51
16:08:37|30241.51
16:08:38|30241.5
16:08:39|30241.5
16:08:40|30241.5
16:08:41|30241.5
16:08:42|30241.51
16:08:43|30241.51
16:08:44|30241.51
16:08:45|30241.51
16:08:46|30241.5
16:08:47|30241.51
16:08:48|30241.51
16:08:49|30241.5
16:08:50|30241.51
16:08:51|30241.51
16:08:52|30241.5
16:08:53|30241.51
16:08:54|30241.5
16:08:55|30241.51
16:08:56|30241.51
16:08:58|30241.51
16:08:58|30241.51
16:08:59|30241.51
16:09:00|30241.5
16:09:01|30241.51
16:09:02|30241.51
16:09:03|30241.51
16:09:04|30241.51
16:09:06|30241.51
16:09:06|30241.51
16:09:07|30241.5
16:09:09|30241.5
16:09:10|30241.51
16:09:11|30241.51
16:09:12|30241.51
16:09:13|30242.94
16:09:14|30242.94
16:09:15|30242.94
16:09:16|30242.93
16:09:17|30242.94
16:09:18|30242.93
16:09:19|30242.93
16:09:20|30242.93
16:09:21|30242.93
16:09:22|30242.94
16:09:23|30242.94
16:09:24|30243.67
16:09:25|30244.36
16:09:26|30244.35
16:09:27|30244.35
16:09:28|30244.35
16:09:29|30244.36
16:09:30|30244.35
16:09:31|30244.36
16:09:32|30244.36
16:09:34|30244.36
16:09:34|30249.56
16:09:35|30250.
16:09:36|30249.99
16:09:37|30249.99
16:09:38|30251.25
16:09:39|30251.25
16:09:40|30251.25
16:09:41|30251.25
16:09:42|30251.8
16:09:43|30251.8
16:09:44|30251.8
16:09:45|30251.8
16:09:46|30251.8
16:09:47|30253.88
16:09:48|30254.57
16:09:49|30254.57
16:09:51|30254.57
16:09:51|30254.57
16:09:53|30254.57
16:09:53|30254.57
16:09:55|30254.57
16:09:55|30254.57
16:09:57|30254.57
16:09:58|30254.57
16:09:58|30254.56
16:10:00|30254.57
16:10:00|30254.57
16:10:01|30254.57
16:10:02|30254.57
16:10:04|30254.57
16:10:04|30254.57
16:10:05|30254.57
16:10:07|30254.57
16:10:07|30254.57
16:10:08|30254.57
16:10:09|30254.57
16:10:11|30251.8
16:10:12|30251.8
16:10:13|30251.81
16:10:14|30251.8
16:10:15|30251.
16:10:16|30251.
16:10:18|30245.12
16:10:19|30245.11
16:10:20|30245.11
16:10:21|30245.12
16:10:21|30245.12
16:10:23|30245.12
16:10:24|30248.16
16:10:25|30248.16
16:10:26|30248.16
16:10:27|30248.16
16:10:28|30248.17
16:10:29|30251.8
16:10:30|30251.8
16:10:31|30251.8
16:10:32|30251.8
16:10:33|30251.81
16:10:34|30251.81
16:10:35|30251.81
16:10:36|30251.81
16:10:37|30251.81
16:10:38|30251.81
16:10:39|30251.81
16:10:40|30251.8
16:10:41|30251.8
16:10:42|30251.81
16:10:43|30251.8
16:10:44|30251.8
16:10:45|30251.81
16:10:46|30251.81
16:10:47|30251.81
16:10:48|30251.81
16:10:49|30251.81
16:10:50|30251.81
16:10:51|30251.81
16:10:52|30251.8
16:10:53|30251.81
16:10:54|30251.87
16:10:55|30251.86
16:10:56|30251.87
16:10:57|30251.8
16:10:58|30251.8
16:10:59|30251.8
16:11:00|30251.8
16:11:01|30250.56
16:11:02|30250.56
16:11:03|30250.57
16:11:04|30250.57
16:11:05|30250.56
16:11:06|30250.56
16:11:07|30250.56
16:11:08|30250.56
16:11:09|30250.56
16:11:10|30250.56
16:11:11|30250.56
16:11:12|30250.56
16:11:13|30250.56
16:11:15|30250.57
16:11:15|30250.57
16:11:16|30250.56
16:11:17|30250.57
16:11:18|30250.57
16:11:19|30250.57
16:11:20|30250.57
16:11:22|30250.57
16:11:23|30250.57
16:11:24|30250.57
16:11:25|30250.57
16:11:26|30250.56
16:11:27|30250.56
16:11:28|30250.56
16:11:29|30250.56
16:11:30|30250.56
16:11:31|30250.56
16:11:32|30250.56
16:11:33|30250.57
16:11:34|30250.57
16:11:35|30250.57
16:11:36|30250.56
16:11:37|30250.56
16:11:38|30250.56
16:11:39|30254.98
16:11:40|30254.98
16:11:41|30254.98
16:11:42|30254.98
16:11:43|30254.98
16:11:44|30254.97
16:11:45|30254.98
16:11:46|30254.98
16:11:47|30254.98
16:11:48|30254.98
16:11:49|30254.98
16:11:50|30254.98
16:11:51|30254.98
16:11:52|30255.33
16:11:53|30255.98
16:11:54|30255.98
16:11:55|30256.08
16:11:56|30256.08
16:11:57|30256.08
16:11:58|30256.09
16:11:59|30256.1
16:12:00|30257.71
16:12:01|30257.71
16:12:02|30257.71
16:12:03|30257.79
16:12:04|30260.16
16:12:05|30264.05
16:12:06|30266.
16:12:07|30267.67
16:12:08|30270.01
16:12:09|30270.3
16:12:10|30270.3
16:12:11|30270.64
16:12:12|30270.63
16:12:13|30275.82
16:12:14|30275.82
16:12:15|30280.
16:12:16|30280.
16:12:17|30278.4
16:12:18|30275.47
16:12:20|30272.12
16:12:20|30272.12
16:12:21|30272.13
16:12:23|30272.69
16:12:23|30272.68
16:12:24|30272.68
16:12:26|30273.99
16:12:27|30273.99
16:12:28|30274.
16:12:28|30275.56
16:12:29|30275.57
16:12:30|30275.54
16:12:32|30275.55
16:12:32|30275.55
16:12:34|30275.55
16:12:34|30275.55
16:12:36|30275.54
16:12:36|30273.99
16:12:37|30271.61
16:12:38|30271.61
16:12:39|30270.
16:12:40|30270.
16:12:41|30268.53
16:12:42|30268.53
16:12:43|30268.53
16:12:45|30268.53
16:12:45|30268.52
16:12:46|30268.52
16:12:48|30268.52
16:12:49|30268.52
16:12:49|30268.53
16:12:50|30268.52
16:12:51|30268.52
16:12:53|30266.53
16:12:53|30266.53
16:12:54|30266.53
16:12:55|30266.53
16:12:56|30266.53
16:12:57|30266.53
16:12:58|30265.
16:12:59|30265.
16:13:00|30265.
16:13:01|30265.
16:13:02|30264.44
16:13:03|30264.45
16:13:04|30264.45
16:13:05|30264.44
16:13:06|30260.38
16:13:07|30260.
16:13:08|30257.46
16:13:09|30257.44
16:13:10|30257.44
16:13:12|30256.52
16:13:12|30252.48
16:13:13|30252.48
16:13:15|30252.36
16:13:16|30252.36
16:13:17|30251.98
16:13:18|30251.99
16:13:19|30251.99
16:13:20|30251.83
16:13:21|30251.83
16:13:22|30251.83
16:13:23|30245.81
16:13:24|30245.8
16:13:25|30244.19
16:13:26|30240.01
16:13:27|30240.
16:13:28|30238.06
16:13:29|30238.07
16:13:30|30238.07
16:13:31|30238.07
16:13:32|30238.06
16:13:33|30238.06
16:13:34|30238.06
16:13:35|30238.01
16:13:36|30238.01
16:13:37|30238.01
16:13:38|30238.01
16:13:39|30238.02
16:13:40|30238.01
16:13:41|30241.87
16:13:42|30241.87
16:13:43|30241.87
16:13:44|30241.87
16:13:45|30246.1
16:13:46|30246.09
16:13:47|30246.1
16:13:48|30246.1
16:13:49|30246.09
16:13:50|30246.1
16:13:51|30246.1
16:13:52|30246.1
16:13:53|30246.1
16:13:54|30246.09
16:13:55|30246.09
16:13:56|30246.09
16:13:57|30246.09
16:13:58|30246.09
16:14:00|30242.39
16:14:02|30242.4
16:14:02|30242.4
16:14:03|30242.4
16:14:04|30242.4
16:14:05|30238.01
16:14:06|30238.01
16:14:07|30238.01
16:14:08|30238.01
16:14:09|30238.
16:14:10|30237.52
16:14:11|30237.52
16:14:12|30237.52
16:14:13|30237.52
16:14:14|30237.52
16:14:16|30237.52
16:14:17|30237.26
16:14:18|30237.26
16:14:19|30237.25
16:14:20|30237.25
16:14:22|30237.25
16:14:22|30237.26
16:14:23|30237.26
16:14:24|30237.25
16:14:26|30237.25
16:14:26|30237.25
16:14:27|30237.26
16:14:28|30234.
16:14:29|30230.
16:14:30|30225.94
16:14:31|30225.94
16:14:32|30224.93
16:14:33|30224.93
16:14:34|30224.92
16:14:35|30224.93
16:14:36|30224.92
16:14:38|30224.92
16:14:39|30224.93
16:14:39|30225.94
16:14:40|30228.68
16:14:41|30228.69
16:14:43|30228.68
16:14:44|30228.68
16:14:45|30228.69
16:14:46|30228.69
16:14:47|30228.64
16:14:48|30226.13
16:14:49|30224.04
16:14:49|30223.66
16:14:51|30223.66
16:14:52|30223.66
16:14:53|30223.65
16:14:53|30223.65
16:14:54|30221.47
16:14:56|30221.47
16:14:57|30221.32
16:14:58|30221.32
16:14:59|30221.33
16:14:59|30221.33
16:15:01|30221.33
16:15:02|30216.96
16:15:03|30216.95
16:15:04|30216.95
16:15:05|30216.95
16:15:06|30216.57
16:15:07|30216.57
16:15:08|30216.57
16:15:09|30216.57
16:15:10|30216.47
16:15:11|30216.48
16:15:12|30211.25
16:15:13|30211.25
16:15:14|30211.24
16:15:15|30211.24
16:15:16|30211.24
16:15:17|30211.24
16:15:18|30211.25
16:15:19|30210.7
16:15:20|30210.01
16:15:21|30210.01
16:15:22|30210.01
16:15:23|30210.01
16:15:24|30210.
16:15:25|30210.01
16:15:26|30210.
16:15:27|30210.
16:15:28|30210.
16:15:29|30210.
16:15:30|30210.
16:15:31|30210.
16:15:32|30210.
16:15:33|30210.
16:15:34|30210.
16:15:35|30210.
16:15:36|30210.
16:15:37|30210.
16:15:38|30210.01
16:15:39|30210.01
16:15:40|30210.
16:15:41|30206.73
16:15:42|30205.78
16:15:43|30205.78
16:15:44|30205.57
16:15:45|30205.57
16:15:46|30204.86
16:15:47|30204.2
16:15:48|30204.2
16:15:49|30204.2
16:15:50|30204.2
16:15:51|30204.2
16:15:52|30204.2
16:15:53|30204.18
16:15:54|30204.18
16:15:55|30204.17
16:15:56|30204.17
16:15:57|30204.17
16:15:58|30204.18
16:15:59|30204.18
16:16:00|30204.18
16:16:01|30204.18
16:16:03|30204.17
16:16:03|30204.17
16:16:04|30204.18
16:16:05|30204.18
16:16:06|30204.18
16:16:08|30204.17
16:16:08|30204.18
16:16:09|30204.18
16:16:10|30204.17
16:16:11|30204.17
16:16:13|30204.17
16:16:14|30204.18
16:16:14|30201.11
16:16:16|30200.51
16:16:17|30200.51
16:16:18|30200.5
16:16:20|30200.5
16:16:21|30195.
16:16:22|30190.
16:16:23|30189.46
16:16:24|30189.28
16:16:25|30189.28
16:16:26|30189.28
16:16:27|30188.88
16:16:28|30188.6
16:16:29|30186.22
16:16:30|30186.22
16:16:31|30186.21
16:16:33|30186.22
16:16:33|30186.21
16:16:34|30186.22
16:16:35|30186.22
16:16:36|30182.6
16:16:37|30180.01
16:16:38|30180.01
16:16:40|30180.
16:16:41|30180.
16:16:41|30180.01
16:16:43|30180.01
16:16:43|30180.02
16:16:45|30180.01
16:16:45|30180.01
16:16:46|30180.01
16:16:47|30180.01
16:16:48|30180.01
16:16:50|30180.01
16:16:50|30180.01
16:16:51|30180.01
16:16:53|30178.05
16:16:53|30177.4
16:16:54|30177.41
16:16:55|30177.4
16:16:56|30177.4
16:16:57|30177.4
16:16:58|30178.42
16:16:59|30180.09
16:17:00|30180.09
16:17:01|30180.09
16:17:02|30180.09
16:17:03|30180.01
16:17:04|30180.01
16:17:05|30180.01
16:17:06|30180.01
16:17:07|30179.54
16:17:08|30179.42
16:17:10|30179.42
16:17:10|30179.42
16:17:11|30179.42
16:17:12|30179.2
16:17:14|30178.89
16:17:14|30178.89
16:17:15|30178.89
16:17:16|30178.8
16:17:17|30178.8
16:17:19|30178.8
16:17:20|30179.19
16:17:21|30179.19
16:17:22|30179.2
16:17:23|30179.19
16:17:24|30179.19
16:17:25|30179.2
16:17:26|30178.8
16:17:27|30178.8
16:17:28|30178.8
16:17:29|30178.81
16:17:31|30172.95
16:17:31|30172.94
16:17:32|30172.95
16:17:33|30172.23
16:17:34|30171.86
16:17:35|30171.77
16:17:36|30171.76
16:17:37|30163.12
16:17:38|30163.12
16:17:39|30155.83
16:17:40|30158.6
16:17:41|30158.6
16:17:42|30155.96
16:17:43|30149.55
16:17:44|30147.45
16:17:45|30142.86
16:17:46|30143.87
16:17:47|30145.08
16:17:48|30145.08
16:17:49|30145.07
16:17:50|30145.07
16:17:51|30140.
16:17:52|30132.25
16:17:53|30130.
16:17:54|30124.44
16:17:55|30117.48
16:17:56|30128.53
16:17:57|30139.98
16:17:58|30135.89
16:17:59|30135.89
16:18:00|30143.36
16:18:01|30137.48
16:18:02|30143.83
16:18:03|30135.27
16:18:04|30135.27
16:18:05|30141.31
16:18:06|30141.3
16:18:07|30135.9
16:18:08|30132.92
16:18:09|30132.93
16:18:10|30141.32
16:18:11|30144.06
16:18:13|30144.05
16:18:14|30144.65
16:18:14|30149.04
16:18:16|30148.2
16:18:16|30143.51
16:18:17|30147.42
16:18:19|30148.69
16:18:20|30148.73
16:18:21|30148.72
16:18:23|30152.34
16:18:23|30152.35
16:18:24|30152.35
16:18:25|30155.
16:18:26|30161.33
16:18:27|30161.93
16:18:28|30159.64
16:18:29|30159.64
16:18:30|30159.64
16:18:32|30159.64
16:18:33|30161.81
16:18:33|30162.53
16:18:35|30165.67
16:18:36|30165.68
16:18:37|30165.67
16:18:38|30167.49
16:18:38|30167.49
16:18:39|30167.49
16:18:41|30167.48
16:18:42|30167.49
16:18:43|30165.46
16:18:44|30163.88
16:18:45|30163.87
16:18:46|30163.88
16:18:47|30163.88
16:18:48|30163.88
16:18:49|30163.88
16:18:50|30163.88
16:18:51|30163.88
16:18:52|30163.87
16:18:53|30163.87
16:18:54|30163.88
16:18:55|30163.87
16:18:56|30163.87
16:18:57|30163.88
16:18:58|30163.88
16:18:59|30163.88
16:19:00|30163.87
16:19:01|30163.88
16:19:02|30163.88
16:19:03|30163.88
16:19:04|30155.59
16:19:05|30155.6
16:19:06|30155.6
16:19:07|30155.6
16:19:08|30155.6
16:19:09|30155.59
16:19:10|30155.59
16:19:11|30155.6
16:19:12|30163.86
16:19:13|30163.87
16:19:14|30163.86
16:19:15|30163.87
16:19:16|30163.87
16:19:17|30163.87
16:19:18|30163.87
16:19:19|30163.87
16:19:20|30165.43
16:19:22|30165.43
16:19:23|30167.49
16:19:23|30168.55
16:19:25|30168.55
16:19:26|30168.54
16:19:27|30168.55
16:19:28|30168.55
16:19:29|30169.86
16:19:30|30174.05
16:19:31|30174.05
16:19:32|30174.05
16:19:33|30174.06
16:19:34|30173.79
16:19:35|30172.59
16:19:36|30174.99
16:19:37|30174.99
16:19:39|30174.99
16:19:39|30174.99
16:19:40|30174.99
16:19:41|30174.99
16:19:42|30174.99
16:19:43|30175.
16:19:44|30177.06
16:19:45|30177.14
16:19:46|30178.11
16:19:47|30180.
16:19:48|30181.16
16:19:49|30181.16
16:19:50|30181.16
16:19:51|30181.99
16:19:52|30181.99
16:19:53|30181.95
16:19:54|30180.01
16:19:55|30179.02
16:19:56|30179.02
16:19:57|30176.01
16:19:58|30176.01
16:19:59|30176.01
16:20:00|30176.01
16:20:01|30176.
16:20:02|30176.01
16:20:03|30176.01
16:20:04|30176.
16:20:05|30176.01
16:20:06|30176.01
16:20:07|30176.01
16:20:09|30176.01
16:20:09|30176.01
16:20:10|30178.81
16:20:11|30178.81
16:20:13|30183.69
16:20:14|30183.68
16:20:15|30183.69
16:20:15|30183.69
16:20:16|30187.49
16:20:17|30187.5
16:20:19|30187.49
16:20:19|30187.49
16:20:20|30187.49
16:20:22|30187.5
16:20:23|30187.5
16:20:24|30187.5
16:20:25|30184.3
16:20:26|30183.13
16:20:27|30183.12
16:20:28|30183.12
16:20:29|30183.12
16:20:30|30183.12
16:20:31|30183.12
16:20:32|30183.13
16:20:33|30183.13
16:20:34|30179.85
16:20:35|30179.85
16:20:36|30183.34
16:20:37|30183.34
16:20:38|30183.33
16:20:39|30183.34
16:20:40|30185.9
16:20:41|30185.9
16:20:42|30186.48
16:20:43|30186.48
16:20:44|30186.48
16:20:45|30186.47
16:20:46|30186.47
16:20:47|30186.47
16:20:48|30186.47
16:20:49|30186.47
16:20:50|30186.47
16:20:51|30186.47
16:20:52|30186.47
16:20:53|30186.47
16:20:54|30186.47
16:20:55|30186.47
16:20:56|30186.47
16:20:57|30186.47
16:20:58|30186.47
16:20:59|30186.47
16:21:00|30186.47
16:21:01|30187.33
16:21:02|30187.85
16:21:03|30187.85
16:21:04|30187.94
16:21:05|30187.94
16:21:06|30188.
16:21:07|30185.14
16:21:08|30185.14
16:21:09|30185.14
16:21:10|30185.13
16:21:11|30185.14
16:21:12|30185.13
16:21:13|30185.13
16:21:14|30185.13
16:21:15|30185.14
16:21:16|30180.05
16:21:17|30180.04
16:21:18|30176.01
16:21:19|30176.01
16:21:20|30174.65
16:21:21|30174.61
16:21:23|30174.6
16:21:23|30174.6
16:21:25|30174.6
16:21:26|30174.6
16:21:27|30174.6
16:21:28|30174.61
16:21:28|30174.6
16:21:30|30174.6
16:21:31|30174.61
16:21:33|30174.6
16:21:33|30174.6
16:21:34|30178.48
16:21:35|30178.47
16:21:36|30178.48
16:21:37|30178.47
16:21:38|30178.48
16:21:39|30178.48
16:21:40|30178.47
16:21:41|30178.47
16:21:42|30178.48
16:21:43|30181.36
16:21:44|30182.59
16:21:45|30185.67
16:21:46|30189.01
16:21:47|30190.
16:21:48|30190.47
16:21:50|30190.86
16:21:51|30190.85
16:21:52|30190.85
16:21:52|30194.11
16:21:53|30194.99
16:21:54|30194.99
16:21:55|30194.99
16:21:56|30194.99
16:21:57|30194.99
16:21:58|30194.99
16:22:00|30194.99
16:22:01|30195.
16:22:02|30195.
16:22:02|30195.
16:22:04|30195.
16:22:05|30195.
16:22:05|30195.
16:22:06|30195.26
16:22:07|30195.26
16:22:09|30195.26
16:22:09|30195.26
16:22:10|30195.25
16:22:11|30195.25
16:22:12|30195.25
16:22:13|30192.94
16:22:15|30192.94
16:22:15|30192.94
16:22:16|30192.94
16:22:17|30192.94
16:22:18|30192.94
16:22:20|30192.93
16:22:21|30192.93
16:22:22|30192.93
16:22:23|30188.54
16:22:24|30182.22
16:22:25|30182.22
16:22:26|30182.22
16:22:27|30182.26
16:22:29|30183.61
16:22:29|30183.62
16:22:30|30183.62
16:22:31|30183.61
16:22:32|30183.61
16:22:33|30183.92
16:22:34|30194.04
16:22:35|30194.05
16:22:36|30194.05
16:22:37|30194.05
16:22:38|30190.23
16:22:39|30190.23
16:22:40|30190.23
16:22:41|30187.02
16:22:42|30187.02
16:22:43|30187.02
16:22:44|30187.02
16:22:45|30187.03
16:22:46|30187.03
16:22:47|30187.03
16:22:49|30187.03
16:22:49|30187.03
16:22:51|30187.03
16:22:52|30187.03
16:22:52|30187.03
16:22:53|30187.03
16:22:55|30187.02
16:22:56|30186.42
16:22:57|30186.43
16:22:58|30184.72
16:22:59|30184.71
16:23:00|30184.71
16:23:01|30184.7
16:23:02|30184.7
16:23:02|30184.55
16:23:04|30184.55
16:23:05|30184.55
16:23:05|30184.55
16:23:07|30184.55
16:23:08|30184.55
16:23:08|30184.55
16:23:10|30184.54
16:23:11|30184.54
16:23:12|30184.54
16:23:13|30184.55
16:23:14|30184.55
16:23:15|30184.55
16:23:15|30184.55
16:23:17|30184.55
16:23:17|30184.55
16:23:19|30184.54
16:23:20|30184.55
16:23:21|30184.54
16:23:22|30180.81
16:23:23|30180.81
16:23:24|30180.8
16:23:25|30180.8
16:23:27|30180.8
16:23:28|30180.8
16:23:29|30180.8
16:23:30|30180.81
16:23:31|30177.54
16:23:32|30177.54
16:23:33|30177.54
16:23:34|30177.53
16:23:35|30177.53
16:23:36|30177.54
16:23:37|30177.53
16:23:38|30177.54
16:23:39|30177.54
16:23:40|30177.53
16:23:41|30171.17
16:23:42|30171.17
16:23:43|30170.52
16:23:44|30170.52
16:23:45|30170.53
16:23:46|30170.53
16:23:47|30170.53
16:23:48|30174.95
16:23:49|30173.99
16:23:50|30173.99
16:23:51|30174.
16:23:52|30174.
16:23:53|30174.
16:23:54|30174.
16:23:55|30173.99
16:23:56|30173.99
16:23:57|30174.
16:23:58|30174.
16:23:59|30174.
16:24:00|30174.
16:24:01|30172.21
16:24:02|30172.21
16:24:03|30172.21
16:24:04|30172.21
16:24:05|30172.21
16:24:06|30174.77
16:24:07|30174.77
16:24:08|30183.12
16:24:09|30183.11
16:24:10|30183.11
16:24:11|30183.12
16:24:12|30183.12
16:24:13|30183.11
16:24:14|30183.11
16:24:15|30183.11
16:24:16|30180.01
16:24:17|30177.81
16:24:18|30177.81
16:24:19|30177.82
16:24:20|30177.82
16:24:21|30177.82
16:24:22|30177.81
16:24:23|30177.82
16:24:24|30180.9
16:24:26|30180.9
16:24:26|30180.9
16:24:27|30180.9
16:24:28|30180.89
16:24:29|30180.89
16:24:31|30180.89
16:24:31|30180.89
16:24:33|30180.89
16:24:34|30180.89
16:24:34|30180.9
16:24:35|30180.9
16:24:37|30180.89
16:24:38|30180.89
16:24:38|30180.89
16:24:40|30180.89
16:24:41|30182.56
16:24:41|30182.56
16:24:43|30184.54
16:24:44|30184.53
16:24:45|30185.67
16:24:45|30185.66
16:24:46|30189.52
16:24:48|30189.52
16:24:48|30189.52
16:24:50|30189.52
16:24:51|30189.52
16:24:52|30189.52
16:24:53|30189.52
16:24:54|30189.52
16:24:55|30189.52
16:24:56|30189.52
16:24:57|30189.52
16:24:57|30189.52
16:24:59|30189.52
16:25:00|30190.
16:25:01|30190.
16:25:01|30191.85
16:25:02|30191.85
16:25:04|30191.85
16:25:04|30191.85
16:25:05|30194.63
16:25:07|30194.63
16:25:07|30194.63
16:25:09|30194.62
16:25:10|30194.62
16:25:11|30194.62
16:25:11|30194.62
16:25:12|30191.97
16:25:14|30190.44
16:25:15|30190.44
16:25:16|30190.43
16:25:17|30190.44
16:25:18|30190.62
16:25:19|30194.21
16:25:20|30194.21
16:25:21|30194.21
16:25:22|30194.21
16:25:23|30194.21
16:25:24|30194.22
16:25:25|30194.22
16:25:27|30191.97
16:25:28|30191.95
16:25:29|30191.72
16:25:30|30191.71
16:25:31|30191.94
16:25:32|30191.93
16:25:33|30191.96
16:25:34|30191.96
16:25:35|30191.96
16:25:36|30191.96
16:25:37|30191.95
16:25:38|30191.95
16:25:39|30191.95
16:25:40|30191.95
16:25:41|30192.2
16:25:42|30195.64
16:25:43|30196.13
16:25:45|30196.14
16:25:45|30196.14
16:25:46|30196.13
16:25:47|30196.14
16:25:48|30196.13
16:25:49|30192.35
16:25:50|30192.35
16:25:51|30197.62
16:25:52|30197.62
16:25:53|30197.62
16:25:54|30197.62
16:25:55|30197.61
16:25:56|30196.24
16:25:57|30187.24
16:25:58|30186.66
16:25:59|30180.26
16:26:00|30180.27
16:26:01|30180.27
16:26:02|30183.63
16:26:03|30187.7
16:26:04|30191.68
16:26:05|30191.68
16:26:06|30191.67
16:26:07|30191.67
16:26:08|30191.67
16:26:09|30191.96
16:26:10|30191.95
16:26:11|30191.95
16:26:12|30191.95
16:26:13|30191.95
16:26:14|30191.96
16:26:15|30191.96
16:26:16|30194.63
16:26:17|30194.63
16:26:18|30194.62
16:26:19|30195.49
16:26:20|30196.85
16:26:21|30196.84
16:26:22|30196.85
16:26:23|30196.85
16:26:24|30200.
16:26:25|30199.99
16:26:27|30200.
16:26:28|30200.
16:26:29|30200.
16:26:31|30200.48
16:26:32|30200.47
16:26:33|30200.47
16:26:34|30200.48
16:26:35|30201.1
16:26:36|30201.1
16:26:37|30201.38
16:26:38|30202.6
16:26:39|30202.6
16:26:40|30203.71
16:26:41|30203.71
16:26:42|30203.71
16:26:43|30206.57
16:26:44|30206.57
16:26:45|30206.58
16:26:46|30206.63
16:26:47|30207.73
16:26:48|30207.73
16:26:49|30209.76
16:26:50|30213.7
16:26:51|30214.27
16:26:52|30214.27
16:26:53|30214.27
16:26:54|30214.27
16:26:55|30214.28
16:26:56|30214.27
16:26:57|30214.27
16:26:58|30214.28
16:26:59|30214.27
16:27:00|30214.28
16:27:01|30214.28
16:27:02|30214.28
16:27:03|30214.28
16:27:04|30214.28
16:27:05|30214.27
16:27:06|30214.27
16:27:07|30214.27
16:27:08|30214.27
16:27:09|30214.28
16:27:10|30214.27
16:27:11|30214.27
16:27:12|30214.27
16:27:13|30214.27
16:27:14|30214.28
16:27:15|30214.27
16:27:16|30214.27
16:27:17|30214.27
16:27:18|30214.27
16:27:19|30214.27
16:27:20|30214.27
16:27:21|30214.28
16:27:22|30214.28
16:27:23|30214.28
16:27:24|30214.28
16:27:25|30214.28
16:27:26|30214.27
16:27:27|30214.28
16:27:28|30214.28
16:27:29|30214.27
16:27:30|30214.27
16:27:31|30214.27
16:27:33|30214.27
16:27:34|30214.27
16:27:35|30214.27
16:27:35|30214.28
16:27:37|30214.27
16:27:37|30214.27
16:27:38|30214.27
16:27:40|30214.27
16:27:40|30214.27
16:27:42|30214.27
16:27:43|30214.27
16:27:44|30214.27
16:27:44|30214.27
16:27:46|30214.27
16:27:47|30214.27
16:27:48|30214.27
16:27:49|30214.8
16:27:50|30214.8
16:27:51|30216.29
16:27:52|30218.66
16:27:53|30218.66
16:27:54|30218.66
16:27:54|30219.05
16:27:56|30219.05
16:27:57|30219.05
16:27:58|30219.05
16:27:59|30219.05
16:28:00|30219.05
16:28:01|30219.05
16:28:02|30219.06
16:28:03|30219.05
16:28:04|30219.05
16:28:05|30219.05
16:28:05|30216.49
16:28:07|30216.49
16:28:08|30216.48
16:28:09|30216.48
16:28:09|30221.41
16:28:11|30221.48
16:28:11|30221.48
16:28:13|30221.48
16:28:14|30221.49
16:28:15|30221.49
16:28:16|30221.48
16:28:17|30221.48
16:28:18|30221.48
16:28:19|30221.48
16:28:20|30221.48
16:28:21|30221.48
16:28:22|30221.48
16:28:23|30221.48
16:28:24|30221.48
16:28:25|30221.48
16:28:26|30221.48
16:28:27|30221.49
16:28:28|30221.48
16:28:29|30221.48
16:28:31|30221.48
16:28:31|30221.48
16:28:32|30221.48
16:28:33|30221.48
16:28:34|30221.48
16:28:35|30221.48
16:28:36|30221.49
16:28:37|30221.48
16:28:38|30221.49
16:28:39|30221.49
16:28:40|30221.49
16:28:41|30221.49
16:28:43|30221.49
16:28:43|30221.49
16:28:44|30221.49
16:28:46|30221.49
16:28:46|30221.49
16:28:47|30221.49
16:28:49|30221.49
16:28:50|30221.49
16:28:50|30221.49
16:28:51|30221.49
16:28:53|30221.49
16:28:54|30221.49
16:28:54|30221.49
16:28:55|30221.49
16:28:57|30221.48
16:28:58|30221.48
16:28:58|30221.48
16:29:00|30218.29
16:29:01|30218.29
16:29:01|30218.29
16:29:03|30218.29
16:29:04|30218.98
16:29:05|30218.98
16:29:06|30218.98
16:29:07|30218.98
16:29:08|30218.98
16:29:09|30218.98
16:29:10|30218.99
16:29:11|30218.98
16:29:12|30218.98
16:29:13|30218.98
16:29:13|30218.99
16:29:15|30218.99
16:29:16|30218.98
16:29:17|30218.98
16:29:18|30218.98
16:29:19|30218.98
16:29:20|30218.98
16:29:21|30218.99
16:29:21|30218.98
16:29:22|30218.99
16:29:24|30218.98
16:29:25|30218.99
16:29:25|30218.99
16:29:26|30218.99
16:29:27|30218.99
16:29:29|30218.99
16:29:30|30218.99
16:29:31|30218.99
16:29:32|30218.99
16:29:34|30218.99
16:29:34|30218.99
16:29:35|30218.99
16:29:36|30218.98
16:29:37|30218.99
16:29:38|30218.99
16:29:39|30218.99
16:29:40|30218.98
16:29:41|30218.99
16:29:42|30218.99
16:29:43|30218.99
16:29:44|30218.99
16:29:46|30218.98
16:29:47|30218.98
16:29:47|30218.98
16:29:49|30218.99
16:29:50|30218.99
16:29:50|30218.99
16:29:51|30219.
16:29:52|30219.
16:29:54|30219.
16:29:55|30219.85
16:29:56|30220.14
16:29:57|30220.14
16:29:58|30222.61
16:29:58|30223.61
16:30:00|30223.61
16:30:01|30220.42
16:30:01|30220.42
16:30:02|30220.43
16:30:03|30220.43
16:30:04|30220.43
16:30:05|30220.43
16:30:06|30220.43
16:30:08|30220.43
16:30:09|30220.42
16:30:09|30220.42
16:30:11|30220.42
16:30:11|30220.43
16:30:13|30224.84
16:30:14|30224.85
16:30:14|30224.85
16:30:15|30224.85
16:30:16|30224.95
16:30:17|30224.97
16:30:19|30224.97
16:30:19|30224.97
16:30:21|30229.94
16:30:22|30230.18
16:30:22|30230.17
16:30:23|30230.18
16:30:24|30230.17
16:30:25|30230.18
16:30:26|30230.18
16:30:28|30230.18
16:30:28|30234.54
16:30:30|30235.
16:30:31|30235.
16:30:32|30235.
16:30:33|30235.
16:30:34|30236.24
16:30:35|30236.25
16:30:37|30236.26
16:30:37|30236.26
16:30:38|30236.25
16:30:39|30236.25
16:30:40|30236.25
16:30:41|30230.18
16:30:42|30227.2
16:30:43|30224.9
16:30:44|30224.9
16:30:45|30224.9
16:30:46|30229.15
16:30:47|30229.15
16:30:48|30229.15
16:30:49|30229.15
16:30:50|30229.15
16:30:51|30229.15
16:30:52|30229.15
16:30:53|30229.15
16:30:54|30229.14
16:30:55|30229.15
16:30:56|30229.15
16:30:57|30229.15
16:30:58|30229.15
16:30:59|30229.14
16:31:00|30229.14
16:31:01|30229.14
16:31:02|30229.14
16:31:03|30229.14
16:31:04|30229.14
16:31:05|30229.14
16:31:06|30229.14
16:31:07|30229.14
16:31:08|30229.14
16:31:09|30229.14
16:31:10|30229.15
16:31:11|30229.14
16:31:12|30229.14
16:31:13|30229.14
16:31:14|30229.14
16:31:15|30229.15
16:31:16|30229.15
16:31:17|30229.15
16:31:18|30229.15
16:31:19|30229.99
16:31:20|30229.99
16:31:21|30229.99
16:31:22|30229.99
16:31:23|30229.99
16:31:24|30229.99
16:31:25|30230.
16:31:26|30230.
16:31:27|30230.
16:31:28|30229.99
16:31:29|30229.99
16:31:30|30229.99
16:31:31|30229.99
16:31:32|30229.99
16:31:34|30230.
16:31:35|30230.
16:31:36|30229.14
16:31:37|30229.1
16:31:38|30229.08
16:31:39|30229.07
16:31:40|30229.07
16:31:41|30229.07
16:31:42|30229.07
16:31:43|30229.07
16:31:44|30229.07
16:31:45|30229.06
16:31:46|30229.07
16:31:47|30229.07
16:31:48|30229.07
16:31:49|30229.07
16:31:50|30229.07
16:31:51|30229.06
16:31:52|30229.06
16:31:53|30229.06
16:31:54|30229.06
16:31:55|30229.06
16:31:56|30229.07
16:31:57|30229.06
16:31:58|30229.06
16:31:59|30229.06
16:32:00|30229.07
16:32:01|30229.07
16:32:02|30229.07
16:32:03|30229.06
16:32:04|30229.06
16:32:05|30229.07
16:32:06|30229.07
16:32:07|30229.07
16:32:08|30229.07
16:32:09|30229.07
16:32:10|30229.07
16:32:11|30229.07
16:32:12|30229.07
16:32:13|30229.07
16:32:14|30229.07
16:32:15|30229.06
16:32:16|30229.06
16:32:17|30229.07
16:32:18|30229.07
16:32:19|30229.07
16:32:20|30231.71
16:32:21|30231.71
16:32:22|30231.71
16:32:23|30231.71
16:32:24|30233.86
16:32:25|30233.86
16:32:26|30233.86
16:32:27|30233.87
16:32:28|30233.87
16:32:29|30233.87
16:32:31|30233.87
16:32:32|30233.86
16:32:34|30233.87
16:32:35|30233.87
16:32:36|30233.87
16:32:37|30233.87
16:32:38|30233.87
16:32:39|30233.87
16:32:40|30233.97
16:32:40|30233.97
16:32:42|30233.97
16:32:43|30233.97
16:32:44|30233.98
16:32:44|30233.98
16:32:46|30233.97
16:32:47|30233.97
16:32:48|30233.97
16:32:48|30233.97
16:32:50|30237.3
16:32:50|30237.3
16:32:51|30237.58
16:32:53|30237.58
16:32:54|30238.08
16:32:55|30238.07
16:32:56|30238.07
16:32:57|30238.07
16:32:58|30238.07
16:32:59|30238.08
16:33:00|30238.08
16:33:00|30238.07
16:33:02|30238.07
16:33:03|30238.07
16:33:04|30238.07
16:33:05|30238.08
16:33:06|30238.08
16:33:07|30238.08
16:33:08|30238.08
16:33:09|30238.08
16:33:10|30238.08
16:33:11|30238.22
16:33:12|30238.21
16:33:13|30238.21
16:33:15|30238.21
16:33:15|30238.21
16:33:16|30238.22
16:33:18|30238.22
16:33:18|30249.47
16:33:20|30249.47
16:33:20|30249.47
16:33:21|30249.47
16:33:22|30249.47
16:33:23|30249.47
16:33:24|30249.47
16:33:25|30249.47
16:33:27|30249.47
16:33:27|30249.47
16:33:28|30249.47
16:33:29|30249.48
16:33:30|30249.48
16:33:32|30247.52
16:33:33|30246.93
16:33:34|30246.92
16:33:35|30246.93
16:33:36|30246.93
16:33:37|30239.93
16:33:38|30238.
16:33:39|30238.
16:33:40|30238.
16:33:41|30238.01
16:33:42|30238.01
16:33:43|30238.
16:33:44|30238.01
16:33:45|30242.5
16:33:46|30246.28
16:33:47|30246.28
16:33:48|30246.29
16:33:49|30246.29
16:33:50|30246.29
16:33:51|30246.29
16:33:52|30248.92
16:33:53|30248.93
16:33:54|30248.93
16:33:55|30248.92
16:33:56|30248.92
16:33:57|30248.93
16:33:58|30248.93
16:33:59|30248.93
16:34:00|30248.93
16:34:01|30248.92
16:34:02|30248.39
16:34:03|30248.4
16:34:04|30248.39
16:34:05|30248.4
16:34:06|30248.4
16:34:07|30248.39
16:34:08|30248.39
16:34:09|30248.39
16:34:10|30248.4
16:34:11|30248.39
16:34:12|30248.39
16:34:13|30248.39
16:34:14|30246.27
16:34:15|30244.55
16:34:16|30244.55
16:34:17|30244.55
16:34:18|30244.51
16:34:19|30244.5
16:34:20|30244.51
16:34:21|30244.51
16:34:22|30244.51
16:34:23|30244.51
16:34:24|30244.51
16:34:25|30244.51
16:34:26|30244.51
16:34:27|30244.51
16:34:28|30244.51
16:34:29|30244.51
16:34:30|30244.51
16:34:31|30244.51
16:34:33|30244.5
16:34:33|30244.51
16:34:35|30244.51
16:34:36|30244.51
16:34:37|30244.51
16:34:38|30244.51
16:34:39|30244.51
16:34:41|30244.51
16:34:41|30244.51
16:34:42|30244.5
16:34:43|30244.5
16:34:44|30244.5
16:34:45|30244.51
16:34:46|30244.51
16:34:47|30244.5
16:34:48|30244.5
16:34:49|30244.5
16:34:50|30244.5
16:34:51|30244.5
16:34:52|30244.5
16:34:53|30244.5
16:34:54|30244.5
16:34:55|30248.39
16:34:56|30248.39
16:34:57|30248.39
16:34:58|30248.39
16:34:59|30248.38
16:35:00|30248.38
16:35:01|30248.38
16:35:02|30248.38
16:35:03|30248.38
16:35:04|30248.39
16:35:05|30248.39
16:35:06|30248.39
16:35:07|30248.38
16:35:08|30248.38
16:35:09|30248.39
16:35:10|30248.38
16:35:11|30248.39
16:35:12|30248.39
16:35:13|30248.38
16:35:14|30248.39
16:35:15|30248.38
16:35:16|30248.38
16:35:17|30248.39
16:35:18|30244.7
16:35:19|30244.7
16:35:20|30244.7
16:35:21|30244.7
16:35:22|30244.7
16:35:23|30244.7
16:35:24|30244.7
16:35:25|30244.7
16:35:26|30244.7
16:35:27|30244.7
16:35:28|30244.7
16:35:29|30244.69
16:35:30|30244.69
16:35:31|30244.7
16:35:32|30244.69
16:35:34|30244.7
16:35:35|30244.69
16:35:36|30244.7
16:35:37|30244.69
16:35:38|30244.7
16:35:39|30244.7
16:35:40|30244.7
16:35:41|30244.7
16:35:42|30244.69
16:35:43|30244.7
16:35:44|30244.69
16:35:45|30244.69
16:35:46|30244.69
16:35:47|30244.69
16:35:48|30244.69
16:35:49|30244.69
16:35:50|30244.69
16:35:51|30244.69
16:35:52|30244.7
16:35:53|30244.7
16:35:54|30244.69
16:35:55|30244.7
16:35:56|30244.7
16:35:57|30244.69
16:35:58|30244.69
16:35:59|30244.69
16:36:00|30244.69
16:36:01|30244.69
16:36:02|30244.69
16:36:03|30244.69
16:36:04|30244.69
16:36:05|30244.69
16:36:07|30244.7
16:36:07|30244.7
16:36:08|30244.7
16:36:09|30244.69
16:36:10|30244.7
16:36:11|30244.7
16:36:12|30244.7
16:36:13|30244.7
16:36:14|30244.7
16:36:15|30244.7
16:36:16|30244.69
16:36:17|30244.69
16:36:18|30232.8
16:36:19|30224.03
16:36:20|30224.03
16:36:21|30223.21
16:36:22|30222.56
16:36:23|30222.56
16:36:24|30222.55
16:36:25|30222.55
16:36:26|30222.56
16:36:27|30222.56
16:36:28|30222.55
16:36:29|30222.56
16:36:30|30222.56
16:36:31|30222.55
16:36:32|30222.55
16:36:33|30220.52
16:36:35|30220.51
16:36:35|30220.51
16:36:37|30220.51
16:36:38|30220.42
16:36:39|30217.5
16:36:41|30217.49
16:36:41|30210.01
16:36:43|30210.01
16:36:44|30210.
16:36:45|30210.
16:36:46|30210.
16:36:46|30210.
16:36:48|30210.
16:36:49|30210.
16:36:50|30210.01
16:36:51|30210.01
16:36:52|30210.01
16:36:53|30210.01
16:36:55|30210.
16:36:55|30210.
16:36:56|30210.
16:36:57|30207.32
16:36:58|30201.35
16:36:59|30200.43
16:37:00|30196.64
16:37:01|30195.
16:37:02|30193.03
16:37:03|30193.03
16:37:04|30193.03
16:37:05|30193.03
16:37:06|30193.03
16:37:07|30193.03
16:37:08|30193.03
16:37:09|30193.03
16:37:10|30193.03
16:37:11|30193.03
16:37:12|30193.02
16:37:13|30193.02
16:37:14|30193.02
16:37:15|30190.01
16:37:16|30190.
16:37:17|30190.
16:37:18|30189.22
16:37:19|30189.22
16:37:20|30189.22
16:37:21|30189.08
16:37:22|30188.72
16:37:23|30188.71
16:37:24|30188.72
16:37:25|30188.72
16:37:26|30186.
16:37:27|30186.
16:37:28|30185.
16:37:30|30181.77
16:37:30|30181.77
16:37:31|30178.01
16:37:33|30175.
16:37:33|30175.
16:37:35|30175.01
16:37:36|30175.01
16:37:37|30175.01
16:37:38|30175.01
16:37:39|30185.01
16:37:40|30185.65
16:37:42|30189.99
16:37:43|30190.
16:37:43|30190.65
16:37:45|30190.65
16:37:46|30190.65
16:37:47|30190.65
16:37:48|30190.65
16:37:49|30189.98
16:37:50|30189.98
16:37:51|30189.98
16:37:52|30189.98
16:37:53|30189.98
16:37:54|30189.98
16:37:55|30189.99
16:37:56|30189.99
16:37:57|30189.99
16:37:58|30189.99
16:37:58|30189.99
16:38:00|30189.99
16:38:01|30189.99
16:38:02|30189.99
16:38:03|30189.98
16:38:04|30189.98
16:38:05|30189.98
16:38:05|30189.98
16:38:07|30189.99
16:38:08|30189.98
16:38:09|30189.98
16:38:10|30189.98
16:38:10|30189.98
16:38:12|30189.98
16:38:12|30189.99
16:38:14|30189.98
16:38:14|30189.98
16:38:15|30189.99
16:38:17|30189.99
16:38:17|30189.98
16:38:19|30189.98
16:38:19|30184.99
16:38:20|30180.94
16:38:22|30180.94
16:38:23|30180.93
16:38:24|30180.94
16:38:24|30175.78
16:38:25|30180.9
16:38:27|30184.78
16:38:28|30184.79
16:38:29|30186.84
16:38:29|30189.57
16:38:31|30189.98
16:38:32|30189.99
16:38:33|30189.99
16:38:34|30189.98
16:38:35|30193.24
16:38:35|30193.23
16:38:37|30193.24
16:38:39|30193.23
16:38:40|30193.24
16:38:40|30193.23
16:38:42|30193.24
16:38:43|30193.24
16:38:44|30193.23
16:38:45|30193.23
16:38:46|30193.23
16:38:47|30193.23
16:38:48|30193.24
16:38:49|30193.23
16:38:49|30193.23
16:38:51|30189.12
16:38:52|30189.12
16:38:52|30189.11
16:38:54|30189.11
16:38:55|30189.11
16:38:56|30189.11
16:38:57|30189.11
16:38:58|30189.11
16:38:59|30189.12
16:39:00|30189.12
16:39:01|30189.11
16:39:02|30189.11
16:39:03|30189.11
16:39:04|30188.14
16:39:05|30188.14
16:39:06|30188.14
16:39:07|30188.14
16:39:08|30188.14
16:39:09|30188.15
16:39:10|30188.15
16:39:11|30188.15
16:39:12|30188.15
16:39:13|30188.15
16:39:14|30188.14
16:39:15|30186.37
16:39:16|30180.09
16:39:17|30180.09
16:39:18|30180.09
16:39:19|30180.09
16:39:20|30180.09
16:39:21|30180.09
16:39:22|30180.08
16:39:23|30180.08
16:39:24|30180.08
16:39:25|30180.06
16:39:26|30176.59
16:39:27|30176.59
16:39:28|30172.49
16:39:29|30172.49
16:39:30|30172.49
16:39:31|30172.48
16:39:32|30172.49
16:39:33|30172.49
16:39:34|30172.49
16:39:35|30172.3
16:39:36|30172.3
16:39:37|30170.
16:39:39|30161.3
16:39:40|30161.3
16:39:40|30161.3
16:39:41|30161.29
16:39:43|30161.29
16:39:44|30161.29
16:39:45|30161.29
16:39:45|30161.3
16:39:47|30161.18
16:39:47|30161.18
16:39:48|30161.19
16:39:49|30161.19
16:39:51|30161.19
16:39:51|30161.19
16:39:52|30161.19
16:39:54|30157.06
16:39:54|30155.43
16:39:55|30155.43
16:39:56|30155.6
16:39:58|30152.19
16:39:59|30152.19
16:39:59|30152.2
16:40:01|30152.19
16:40:02|30152.19
16:40:03|30164.96
16:40:03|30162.25
16:40:04|30162.27
16:40:06|30162.26
16:40:07|30162.26
16:40:08|30162.26
16:40:08|30162.26
16:40:09|30162.27
16:40:11|30163.84
16:40:12|30163.82
16:40:12|30163.83
16:40:13|30169.99
16:40:15|30170.
16:40:16|30171.49
16:40:17|30171.5
16:40:18|30171.5
16:40:18|30171.49
16:40:19|30173.72
16:40:20|30173.72
16:40:22|30176.71
16:40:22|30177.71
16:40:23|30177.72
16:40:25|30177.82
16:40:26|30177.82
16:40:27|30178.52
16:40:28|30178.52
16:40:29|30178.77
16:40:30|30178.77
16:40:31|30178.77
16:40:32|30178.77
16:40:33|30178.77
16:40:34|30178.77
16:40:35|30178.77
16:40:36|30178.77
16:40:37|30178.77
16:40:38|30180.
16:40:39|30180.27
16:40:41|30185.66
16:40:42|30185.94
16:40:42|30186.36
16:40:44|30193.48
16:40:45|30195.27
16:40:46|30195.27
16:40:47|30195.27
16:40:48|30195.27
16:40:49|30195.27
16:40:50|30195.27
16:40:51|30195.27
16:40:52|30195.27
16:40:53|30195.26
16:40:55|30195.26
16:40:55|30192.27
16:40:56|30192.28
16:40:57|30192.28
16:40:58|30192.27
16:40:59|30192.27
16:41:00|30192.27
16:41:01|30191.85
16:41:02|30191.85
16:41:03|30191.85
16:41:04|30192.08
16:41:05|30192.1
16:41:06|30195.58
16:41:07|30195.58
16:41:08|30195.72
16:41:09|30195.72
16:41:10|30195.71
16:41:11|30195.71
16:41:12|30195.71
16:41:13|30195.71
16:41:14|30195.71
16:41:15|30195.71
16:41:16|30195.71
16:41:17|30195.71
16:41:18|30195.72
16:41:19|30195.71
16:41:20|30195.71
16:41:21|30195.71
16:41:22|30195.71
16:41:23|30195.71
16:41:24|30195.71
16:41:25|30195.71
16:41:26|30195.71
16:41:27|30195.71
16:41:28|30195.71
16:41:29|30195.71
16:41:30|30195.71
16:41:31|30195.71
16:41:32|30195.71
16:41:33|30195.71
16:41:34|30195.71
16:41:35|30195.71
16:41:36|30195.71
16:41:37|30195.71
16:41:38|30195.71
16:41:40|30195.71
16:41:41|30195.71
16:41:42|30195.71
16:41:43|30195.71
16:41:44|30195.71
16:41:45|30195.71
16:41:46|30195.71
16:41:47|30195.71
16:41:49|30195.71
16:41:50|30195.71
16:41:51|30195.72
16:41:52|30195.71
16:41:52|30195.71
16:41:54|30195.72
16:41:55|30195.72
16:41:56|30195.72
16:41:57|30195.72
16:41:58|30195.72
16:41:59|30195.72
16:42:00|30195.72
16:42:01|30195.72
16:42:02|30195.72
16:42:03|30195.72
16:42:04|30195.72
16:42:05|30195.72
16:42:06|30195.72
16:42:07|30195.72
16:42:08|30195.71
16:42:09|30195.71
16:42:10|30195.71
16:42:11|30195.72
16:42:12|30195.71
16:42:13|30195.71
16:42:14|30195.71
16:42:15|30195.71
16:42:17|30195.71
16:42:17|30195.71
16:42:18|30195.71
16:42:19|30195.71
16:42:21|30195.71
16:42:21|30195.71
16:42:22|30195.71
16:42:23|30195.71
16:42:25|30195.72
16:42:26|30195.72
16:42:27|30195.72
16:42:27|30195.72
16:42:28|30195.72
16:42:29|30195.72
16:42:30|30195.72
16:42:32|30195.71
16:42:33|30195.71
16:42:34|30195.71
16:42:34|30195.71
16:42:35|30195.71
16:42:36|30195.72
16:42:38|30195.72
16:42:38|30195.72
16:42:40|30195.72
16:42:41|30195.71
16:42:42|30195.71
16:42:44|30195.71
16:42:45|30195.71
16:42:46|30195.71
16:42:47|30195.71
16:42:48|30195.71
16:42:48|30195.71
16:42:49|30195.71
16:42:50|30195.71
16:42:51|30195.71
16:42:52|30195.72
16:42:53|30195.72
16:42:54|30195.72
16:42:55|30195.71
16:42:56|30195.72
16:42:58|30195.71
16:42:59|30195.09
16:43:00|30195.09
16:43:01|30195.1
16:43:01|30195.1
16:43:03|30195.1
16:43:04|30195.07
16:43:05|30195.07
16:43:06|30195.06
16:43:06|30195.02
16:43:07|30195.02
16:43:08|30195.01
16:43:10|30195.01
16:43:11|30195.01
16:43:12|30195.02
16:43:12|30195.02
16:43:14|30195.02
16:43:14|30195.02
16:43:16|30195.01
16:43:16|30195.01
16:43:18|30194.47
16:43:18|30194.46
16:43:19|30194.46
16:43:20|30194.46
16:43:21|30194.46
16:43:22|30194.46
16:43:23|30194.46
16:43:24|30194.47
16:43:25|30194.47
16:43:27|30194.47
16:43:27|30195.75
16:43:28|30199.18
16:43:29|30199.3
16:43:30|30199.31
16:43:32|30199.31
16:43:32|30199.31
16:43:33|30199.32
16:43:35|30199.31
16:43:36|30199.32
16:43:37|30199.32
16:43:37|30199.32
16:43:38|30199.32
16:43:40|30199.32
16:43:40|30199.32
16:43:41|30199.43
16:43:42|30199.52
16:43:44|30199.52
16:43:45|30199.51
16:43:46|30199.51
16:43:46|30199.52
16:43:47|30199.52
16:43:49|30199.52
16:43:50|30199.52
16:43:51|30199.51
16:43:51|30199.52
16:43:53|30199.52
16:43:54|30199.52
16:43:54|30199.52
16:43:55|30199.52
16:43:57|30199.52
16:43:57|30199.52
16:43:59|30199.52
16:44:00|30199.52
16:44:01|30199.52
16:44:02|30199.52
16:44:03|30199.67
16:44:04|30199.66
16:44:04|30199.67
16:44:05|30199.67
16:44:06|30199.67
16:44:08|30199.67
16:44:08|30199.66
16:44:09|30199.67
16:44:10|30199.67
16:44:11|30199.67
16:44:13|30199.66
16:44:14|30199.66
16:44:15|30199.66
16:44:15|30199.66
16:44:16|30199.67
16:44:18|30199.67
16:44:19|30199.67
16:44:20|30199.67
16:44:21|30199.66
16:44:22|30199.66
16:44:22|30199.66
16:44:24|30199.66
16:44:25|30199.67
16:44:26|30199.67
16:44:26|30199.67
16:44:28|30200.
16:44:29|30200.
16:44:29|30200.
16:44:30|30200.
16:44:31|30200.
16:44:33|30200.
16:44:34|30200.
16:44:35|30200.
16:44:36|30200.
16:44:37|30200.
16:44:38|30200.
16:44:39|30200.
16:44:40|30200.
16:44:41|30200.
16:44:42|30200.
16:44:43|30208.39
16:44:45|30208.66
16:44:45|30209.11
16:44:46|30209.12
16:44:47|30209.11
16:44:48|30209.11
16:44:49|30209.11
16:44:50|30209.11
16:44:51|30209.12
16:44:52|30209.12
16:44:53|30209.12
16:44:54|30209.12
16:44:55|30209.12
16:44:56|30209.11
16:44:57|30209.1
16:44:58|30209.1
16:44:59|30209.1
16:45:00|30209.1
16:45:01|30209.1
16:45:02|30209.1
16:45:03|30209.
16:45:04|30209.
16:45:05|30209.
16:45:06|30209.
16:45:07|30209.
16:45:08|30209.01
16:45:09|30209.
16:45:10|30209.
16:45:11|30209.
16:45:12|30209.01
16:45:13|30209.
16:45:14|30209.
16:45:15|30203.08
16:45:16|30202.05
16:45:17|30201.43
16:45:18|30201.44
16:45:20|30201.43
16:45:20|30201.43
16:45:21|30201.43
16:45:23|30201.43
16:45:23|30201.43
16:45:25|30201.43
16:45:26|30201.43
16:45:27|30201.43
16:45:27|30201.43
16:45:28|30201.43
16:45:30|30201.44
16:45:31|30201.44
16:45:32|30201.43
16:45:32|30198.
16:45:33|30197.99
16:45:34|30196.67
16:45:35|30196.67
16:45:36|30196.66
16:45:38|30196.66
16:45:38|30196.66
16:45:39|30196.66
16:45:41|30196.65
16:45:42|30195.07
16:45:43|30194.48
16:45:44|30194.48
16:45:46|30194.47
16:45:47|30194.47
16:45:48|30190.82
16:45:49|30190.01
16:45:50|30190.02
16:45:51|30190.02
16:45:52|30190.06
16:45:52|30190.06
16:45:54|30190.06
16:45:55|30190.79
16:45:56|30190.78
16:45:56|30190.93
16:45:58|30190.93
16:45:59|30190.93
16:46:00|30190.93
16:46:01|30192.95
16:46:02|30195.88
16:46:03|30195.89
16:46:04|30195.89
16:46:05|30195.88
16:46:06|30195.88
16:46:07|30195.88
16:46:08|30195.88
16:46:09|30195.88
16:46:10|30195.88
16:46:11|30195.88
16:46:12|30195.89
16:46:13|30195.89
16:46:14|30195.89
16:46:15|30195.88
16:46:16|30195.88
16:46:17|30195.88
16:46:18|30195.88
16:46:19|30195.88
16:46:20|30195.89
16:46:21|30195.89
16:46:22|30195.89
16:46:23|30195.88
16:46:24|30196.66
16:46:25|30199.13
16:46:26|30199.13
16:46:27|30199.14
16:46:28|30199.13
16:46:29|30199.13
16:46:30|30199.13
16:46:31|30199.13
16:46:32|30196.98
16:46:33|30196.66
16:46:34|30196.66
16:46:35|30196.66
16:46:36|30196.66
16:46:37|30196.66
16:46:38|30196.66
16:46:39|30196.66
16:46:40|30196.66
16:46:41|30196.66
16:46:42|30196.66
16:46:43|30196.65
16:46:44|30196.65
16:46:46|30196.66
16:46:46|30196.66
16:46:47|30196.66
16:46:48|30196.66
16:46:49|30196.66
16:46:50|30196.66
16:46:52|30196.66
16:46:52|30196.66
16:46:53|30196.66
16:46:54|30196.66
16:46:56|30196.65
16:46:57|30196.66
16:46:57|30196.66
16:46:59|30196.66
16:47:00|30196.66
16:47:01|30196.66
16:47:02|30196.66
16:47:03|30196.66
16:47:04|30191.82
16:47:05|30190.79
16:47:05|30190.78
16:47:07|30190.79
16:47:08|30190.79
16:47:09|30190.79
16:47:10|30190.79
16:47:11|30190.79
16:47:12|30190.79
16:47:13|30190.79
16:47:14|30190.79
16:47:14|30190.79
16:47:16|30190.78
16:47:17|30190.78
16:47:18|30190.78
16:47:19|30190.78
16:47:20|30190.01
16:47:21|30190.01
16:47:22|30190.01
16:47:23|30190.01
16:47:24|30190.01
16:47:25|30190.01
16:47:26|30190.01
16:47:27|30183.76
16:47:28|30178.82
16:47:29|30178.83
16:47:30|30178.81
16:47:31|30178.81
16:47:32|30178.8
16:47:33|30178.8
16:47:34|30176.23
16:47:35|30176.22
16:47:36|30179.99
16:47:36|30179.99
16:47:38|30179.99
16:47:39|30179.99
16:47:40|30179.98
16:47:41|30177.89
16:47:42|30177.89
16:47:43|30175.55
16:47:44|30175.55
16:47:45|30175.55
16:47:46|30175.55
16:47:47|30175.55
16:47:49|30175.55
16:47:50|30175.55
16:47:51|30177.59
16:47:52|30177.58
16:47:53|30177.59
16:47:54|30177.6
16:47:55|30179.84
16:47:56|30174.8
16:47:57|30166.86
16:47:58|30160.98
16:47:58|30160.98
16:47:59|30159.69
16:48:01|30159.69
16:48:02|30158.74
16:48:03|30158.63
16:48:04|30158.64
16:48:05|30158.64
16:48:06|30160.12
16:48:07|30160.14
16:48:08|30160.13
16:48:09|30160.13
16:48:10|30167.75
16:48:11|30167.75
16:48:12|30170.
16:48:13|30172.47
16:48:14|30174.09
16:48:15|30178.81
16:48:16|30179.82
16:48:17|30179.83
16:48:18|30179.82
16:48:19|30179.82
16:48:20|30179.82
16:48:22|30179.79
16:48:22|30171.23
16:48:23|30171.16
16:48:24|30171.15
16:48:25|30171.15
16:48:26|30171.16
16:48:27|30171.16
16:48:28|30171.16
16:48:29|30171.16
16:48:31|30171.15
16:48:32|30171.15
16:48:33|30171.15
16:48:33|30171.15
16:48:34|30171.16
16:48:36|30171.16
16:48:37|30171.16
16:48:38|30171.16
16:48:38|30177.01
16:48:40|30177.01
16:48:40|30177.01
16:48:42|30177.01
16:48:43|30177.01
16:48:44|30177.01
16:48:44|30177.01
16:48:46|30175.23
16:48:47|30169.09
16:48:48|30163.01
16:48:49|30163.01
16:48:50|30163.
16:48:52|30163.01
16:48:52|30163.01
16:48:53|30163.01
16:48:54|30170.92
16:48:55|30170.92
16:48:56|30170.92
16:48:57|30170.92
16:48:58|30170.92
16:48:59|30171.4
16:49:00|30171.4
16:49:01|30171.4
16:49:02|30171.4
16:49:03|30173.99
16:49:04|30173.99
16:49:05|30173.99
16:49:06|30173.99
16:49:07|30173.99
16:49:08|30170.92
16:49:10|30170.93
16:49:11|30170.92
16:49:12|30170.93
16:49:13|30170.92
16:49:13|30170.93
16:49:15|30170.92
16:49:16|30170.93
16:49:17|30170.93
16:49:18|30170.93
16:49:19|30167.03
16:49:20|30167.03
16:49:21|30167.03
16:49:22|30167.03
16:49:23|30163.84
16:49:24|30163.84
16:49:25|30163.84
16:49:26|30163.84
16:49:27|30163.84
16:49:28|30163.84
16:49:29|30163.84
16:49:30|30163.84
16:49:31|30163.84
16:49:32|30163.85
16:49:33|30163.84
16:49:34|30163.85
16:49:35|30163.85
16:49:36|30166.57
16:49:37|30166.57
16:49:38|30166.56
16:49:39|30166.57
16:49:40|30166.56
16:49:41|30166.56
16:49:42|30166.57
16:49:43|30166.56
16:49:44|30166.56
16:49:45|30166.56
16:49:46|30166.57
16:49:47|30166.57
16:49:49|30166.56
16:49:49|30166.56
16:49:50|30166.56
16:49:51|30166.56
16:49:52|30166.56
16:49:53|30166.56
16:49:54|30166.56
16:49:55|30166.56
16:49:56|30166.56
16:49:57|30166.57
16:49:58|30166.56
16:49:59|30166.56
16:50:00|30166.56
16:50:01|30166.57
16:50:02|30166.57
16:50:03|30166.56
16:50:04|30166.57
16:50:05|30166.57
16:50:06|30166.57
16:50:08|30166.57
16:50:08|30166.57
16:50:10|30166.57
16:50:11|30166.57
16:50:11|30168.22
16:50:12|30168.22
16:50:14|30168.21
16:50:14|30168.21
16:50:15|30168.21
16:50:16|30168.21
16:50:18|30168.21
16:50:19|30168.21
16:50:19|30168.22
16:50:20|30168.21
16:50:21|30168.95
16:50:23|30168.95
16:50:23|30168.95
16:50:24|30168.95
16:50:25|30168.95
16:50:27|30168.95
16:50:27|30168.95
16:50:29|30168.95
16:50:29|30168.95
16:50:31|30168.95
16:50:31|30168.95
16:50:32|30168.95
16:50:33|30168.95
16:50:34|30168.94
16:50:35|30168.94
16:50:36|30168.94
16:50:37|30168.95
16:50:38|30168.95
16:50:39|30168.95
16:50:40|30168.95
16:50:41|30168.95
16:50:42|30168.94
16:50:43|30168.95
16:50:44|30168.95
16:50:45|30168.95
16:50:47|30168.95
16:50:48|30168.94
16:50:49|30168.95
16:50:50|30168.94
16:50:51|30168.95
16:50:52|30168.95
16:50:53|30168.94
16:50:53|30168.95
16:50:55|30168.95
16:50:56|30168.95
16:50:57|30168.95
16:50:58|30168.94
16:50:59|30168.94
16:51:00|30168.94
16:51:01|30168.94
16:51:02|30168.94
16:51:03|30168.95
16:51:04|30168.94
16:51:05|30168.95
16:51:05|30168.95
16:51:07|30168.95
16:51:08|30168.97
16:51:09|30168.97
16:51:09|30169.67
16:51:11|30169.66
16:51:12|30169.67
16:51:13|30169.67
16:51:14|30169.67
16:51:15|30169.67
16:51:16|30169.67
16:51:17|30169.67
16:51:18|30169.67
16:51:19|30169.67
16:51:20|30169.67
16:51:20|30169.67
16:51:21|30169.67
16:51:23|30169.66
16:51:24|30169.66
16:51:25|30169.66
16:51:26|30169.66
16:51:27|30169.66
16:51:28|30169.65
16:51:29|30169.65
16:51:30|30169.65
16:51:30|30169.65
16:51:31|30169.65
16:51:32|30169.65
16:51:34|30169.66
16:51:35|30169.66
16:51:36|30169.66
16:51:37|30169.65
16:51:38|30169.66
16:51:38|30169.66
16:51:39|30169.66
16:51:41|30169.66
16:51:41|30169.66
16:51:43|30169.65
16:51:44|30169.65
16:51:45|30169.65
16:51:46|30169.65
16:51:46|30169.65
16:51:47|30169.65
16:51:49|30169.65
16:51:50|30169.65
16:51:52|30169.66
16:51:52|30169.65
16:51:54|30169.65
16:51:54|30169.65
16:51:55|30169.65
16:51:56|30169.66
16:51:57|30169.66
16:51:59|30169.66
16:52:00|30169.66
16:52:00|30169.66
16:52:01|30169.66
16:52:03|30169.65
16:52:04|30169.65
16:52:05|30169.65
16:52:05|30169.65
16:52:09|30169.65
16:52:09|30169.66
16:52:10|30169.65
16:52:11|30169.66
16:52:12|30169.66
16:52:13|30169.66
16:52:15|30169.66
16:52:16|30169.66
16:52:16|30169.66
16:52:17|30169.65
16:52:18|30169.65
16:52:20|30169.65
16:52:21|30169.66
16:52:21|30169.66
16:52:22|30169.65
16:52:24|30169.65
16:52:25|30169.65
16:52:26|30169.65
16:52:27|30169.65
16:52:28|30169.65
16:52:29|30169.66
16:52:29|30169.66
16:52:30|30169.66
16:52:32|30169.65
16:52:33|30169.65
16:52:34|30169.65
16:52:35|30169.65
16:52:35|30169.65
16:52:37|30169.66
16:52:38|30169.66
16:52:39|30169.66
16:52:39|30169.66
16:52:41|30169.65
16:52:42|30169.65
16:52:42|30169.66
16:52:43|30169.66
16:52:45|30169.66
16:52:46|30169.65
16:52:47|30169.66
16:52:48|30169.65
16:52:48|30169.65
16:52:50|30169.66
16:52:51|30169.66
16:52:53|30169.66
16:52:54|30177.27
16:52:55|30180.27
16:52:56|30182.58
16:52:57|30182.59
16:52:58|30182.59
16:52:59|30182.58
16:53:00|30185.67
16:53:01|30185.66
16:53:03|30187.33
16:53:03|30187.33
16:53:04|30187.33
16:53:05|30187.33
16:53:07|30187.33
16:53:08|30187.33
16:53:08|30187.34
16:53:10|30189.84
16:53:10|30190.
16:53:12|30190.5
16:53:12|30190.79
16:53:13|30194.26
16:53:15|30194.26
16:53:16|30194.26
16:53:17|30194.26
16:53:17|30194.25
16:53:19|30194.25
16:53:20|30194.25
16:53:21|30194.26
16:53:22|30189.25
16:53:23|30189.25
16:53:24|30189.24
16:53:25|30189.24
16:53:26|30189.25
16:53:27|30189.24
16:53:28|30189.25
16:53:29|30185.15
16:53:30|30180.96
16:53:31|30180.96
16:53:32|30180.96
16:53:33|30180.96
16:53:34|30180.96
16:53:35|30180.96
16:53:36|30180.96
16:53:37|30180.96
16:53:38|30180.96
16:53:39|30180.96
16:53:40|30180.96
16:53:41|30180.96
16:53:42|30180.96
16:53:43|30180.96
16:53:44|30180.96
16:53:45|30180.96
16:53:46|30180.96
16:53:47|30180.96
16:53:48|30180.95
16:53:49|30180.96
16:53:50|30173.74
16:53:51|30173.74
16:53:52|30173.74
16:53:54|30173.74
16:53:54|30173.74
16:53:56|30173.74
16:53:57|30173.74
16:53:58|30173.74
16:53:59|30173.74
16:54:00|30173.74
16:54:01|30173.74
16:54:02|30173.74
16:54:03|30173.74
16:54:04|30173.74
16:54:05|30173.74
16:54:06|30173.74
16:54:07|30173.74
16:54:08|30173.74
16:54:09|30173.73
16:54:11|30173.74
16:54:12|30173.74
16:54:13|30173.74
16:54:14|30173.74
16:54:15|30173.74
16:54:16|30173.74
16:54:17|30173.27
16:54:18|30172.72
16:54:19|30173.27
16:54:20|30173.27
16:54:21|30173.27
16:54:22|30173.26
16:54:23|30173.26
16:54:24|30173.27
16:54:25|30173.27
16:54:26|30173.27
16:54:27|30173.26
16:54:28|30173.27
16:54:29|30173.27
16:54:31|30173.27
16:54:31|30173.27
16:54:32|30173.27
16:54:33|30173.74
16:54:34|30173.74
16:54:35|30173.74
16:54:36|30173.74
16:54:37|30173.74
16:54:38|30173.74
16:54:39|30173.73
16:54:40|30173.74
16:54:42|30173.74
16:54:43|30173.74
16:54:43|30173.74
16:54:45|30173.74
16:54:45|30173.74
16:54:46|30173.74
16:54:47|30173.73
16:54:48|30173.73
16:54:49|30173.74
16:54:51|30173.73
16:54:52|30173.73
16:54:53|30173.73
16:54:54|30173.73
16:54:55|30173.74
16:54:57|30173.74
16:54:58|30173.74
16:54:59|30173.74
16:55:00|30173.74
16:55:01|30173.74
16:55:02|30173.74
16:55:02|30173.74
16:55:04|30173.74
16:55:04|30173.74
16:55:06|30173.74
16:55:07|30173.73
16:55:08|30173.73
16:55:09|30172.6
16:55:09|30170.54
16:55:10|30170.55
16:55:12|30170.54
16:55:13|30170.54
16:55:14|30170.55
16:55:14|30170.55
16:55:16|30170.55
16:55:17|30170.55
16:55:18|30170.55
16:55:19|30170.03
16:55:20|30170.03
16:55:21|30170.03
16:55:22|30170.03
16:55:23|30170.02
16:55:23|30170.03
16:55:25|30170.
16:55:26|30170.
16:55:27|30169.98
16:55:28|30169.99
16:55:28|30169.99
16:55:30|30168.23
16:55:31|30168.23
16:55:32|30168.23
16:55:33|30168.23
16:55:34|30168.23
16:55:35|30168.23
16:55:36|30168.23
16:55:37|30168.23
16:55:38|30168.23
16:55:39|30168.23
16:55:40|30168.22
16:55:41|30168.22
16:55:42|30168.22
16:55:43|30168.23
16:55:44|30161.33
16:55:45|30161.33
16:55:46|30161.
16:55:47|30161.
16:55:48|30161.
16:55:49|30156.33
16:55:50|30156.32
16:55:51|30138.64
16:55:52|30138.51
16:55:53|30138.51
16:55:55|30132.65
16:55:56|30132.25
16:55:57|30132.07
16:55:58|30132.01
16:55:59|30139.42
16:56:00|30140.13
16:56:01|30141.4
16:56:02|30141.4
16:56:03|30141.4
16:56:04|30141.4
16:56:05|30144.98
16:56:06|30144.97
16:56:07|30144.97
16:56:09|30144.98
16:56:09|30144.98
16:56:10|30144.98
16:56:11|30149.83
16:56:12|30149.83
16:56:13|30149.83
16:56:15|30158.72
16:56:16|30161.74
16:56:16|30161.74
16:56:17|30161.74
16:56:19|30162.69
16:56:19|30164.98
16:56:21|30165.05
16:56:22|30165.05
16:56:23|30165.99
16:56:23|30165.99
16:56:25|30165.99
16:56:26|30166.
16:56:27|30166.83
16:56:28|30166.83
16:56:29|30166.83
16:56:30|30166.94
16:56:31|30166.93
16:56:31|30166.94
16:56:33|30166.94
16:56:33|30166.94
16:56:35|30166.94
16:56:36|30166.94
16:56:37|30166.93
16:56:38|30166.93
16:56:39|30166.01
16:56:39|30166.01
16:56:40|30166.
16:56:42|30166.
16:56:43|30166.
16:56:44|30166.01
16:56:44|30166.
16:56:46|30165.83
16:56:47|30160.21
16:56:47|30160.21
16:56:49|30160.21
16:56:49|30160.21
16:56:51|30160.21
16:56:52|30160.21
16:56:52|30160.2
16:56:54|30160.21
16:56:55|30160.2
16:56:56|30160.2
16:56:57|30160.2
16:56:58|30160.21
16:56:59|30160.21
16:57:00|30160.21
16:57:01|30160.21
16:57:02|30160.21
16:57:03|30160.21
16:57:05|30155.08
16:57:05|30155.08
16:57:06|30155.08
16:57:07|30155.08
16:57:08|30155.08
16:57:09|30155.08
16:57:10|30155.08
16:57:11|30155.08
16:57:12|30155.07
16:57:13|30155.07
16:57:14|30155.07
16:57:15|30155.07
16:57:16|30155.07
16:57:17|30154.58
16:57:18|30154.57
16:57:19|30155.05
16:57:20|30155.05
16:57:21|30154.58
16:57:22|30154.58
16:57:23|30154.58
16:57:24|30154.58
16:57:25|30154.58
16:57:26|30154.58
16:57:27|30154.57
16:57:28|30154.58
16:57:29|30154.58
16:57:30|30154.58
16:57:31|30154.58
16:57:32|30154.58
16:57:33|30154.57
16:57:34|30154.57
16:57:35|30154.58
16:57:36|30154.58
16:57:37|30155.18
16:57:38|30156.26
16:57:39|30156.26
16:57:40|30156.26
16:57:41|30158.38
16:57:42|30158.38
16:57:43|30160.28
16:57:44|30160.32
16:57:45|30160.32
16:57:46|30160.32
16:57:47|30160.32
16:57:48|30160.32
16:57:49|30160.34
16:57:51|30160.39
16:57:51|30167.
16:57:52|30167.54
16:57:53|30169.38
16:57:54|30169.38
16:57:56|30169.38
16:57:57|30169.38
16:57:58|30169.38
16:57:59|30169.38
16:58:00|30169.38
16:58:01|30169.38
16:58:02|30169.37
16:58:03|30169.37
16:58:04|30169.38
16:58:05|30169.37
16:58:06|30169.37
16:58:07|30169.37
16:58:08|30164.65
16:58:09|30160.91
16:58:10|30160.9
16:58:11|30160.91
16:58:12|30160.91
16:58:13|30160.91
16:58:14|30160.89
16:58:15|30160.88
16:58:17|30160.88
16:58:17|30160.89
16:58:18|30160.89
16:58:19|30160.88
16:58:20|30160.88
16:58:21|30160.89
16:58:22|30160.88
16:58:23|30160.89
16:58:25|30160.89
16:58:26|30160.89
16:58:26|30160.89
16:58:28|30160.88
16:58:29|30158.39
16:58:29|30158.39
16:58:31|30158.38
16:58:32|30158.39
16:58:33|30158.39
16:58:34|30158.39
16:58:34|30158.39
16:58:36|30158.39
16:58:36|30158.39
16:58:38|30158.39
16:58:39|30158.39
16:58:40|30158.38
16:58:41|30158.38
16:58:42|30158.38
16:58:43|30158.39
16:58:44|30158.39
16:58:45|30158.39
16:58:45|30158.39
16:58:46|30158.41
16:58:48|30161.71
16:58:49|30162.27
16:58:50|30162.26
16:58:50|30162.26
16:58:52|30162.27
16:58:53|30162.27
16:58:54|30162.27
16:58:55|30162.26
16:58:56|30162.26
16:58:57|30162.27
16:58:58|30162.26
16:58:59|30162.26
16:59:01|30162.27
16:59:02|30162.26
16:59:02|30162.26
16:59:03|30162.26
16:59:05|30162.27
16:59:06|30162.26
16:59:07|30162.26
16:59:08|30162.26
16:59:09|30162.27
16:59:10|30162.26
16:59:10|30155.73
16:59:12|30155.36
16:59:12|30154.03
16:59:13|30149.58
16:59:14|30149.58
16:59:16|30149.59
16:59:16|30149.59
16:59:17|30149.58
16:59:19|30149.58
16:59:20|30149.58
16:59:21|30149.58
16:59:21|30149.58
16:59:22|30149.58
16:59:23|30149.58
16:59:24|30149.58
16:59:25|30149.58
16:59:26|30149.58
16:59:27|30149.58
16:59:28|30149.58
16:59:30|30149.58
16:59:30|30149.58
16:59:31|30149.58
16:59:32|30149.58
16:59:33|30149.58
16:59:34|30149.58
16:59:35|30149.58
16:59:37|30149.58
16:59:37|30149.58
16:59:38|30149.58
16:59:40|30149.58
16:59:40|30149.58
16:59:41|30149.58
16:59:42|30149.58
16:59:43|30149.58
16:59:44|30149.58
16:59:45|30149.58
16:59:46|30149.58
16:59:47|30149.58
16:59:49|30149.59
16:59:49|30146.53
16:59:50|30146.53
16:59:51|30146.52
16:59:53|30146.52
16:59:53|30146.53
16:59:54|30146.53
16:59:55|30146.53
16:59:57|30146.53
16:59:58|30146.53
16:59:59|30146.53
17:00:01|30146.52
17:00:02|30146.52
17:00:03|30146.52
17:00:04|30146.53
17:00:04|30146.53
17:00:05|30146.53
17:00:07|30146.53
17:00:07|30146.52
17:00:08|30146.52
17:00:09|30146.53
17:00:10|30146.53
17:00:11|30146.53
17:00:13|30150.38
17:00:13|30150.38
17:00:15|30150.39
17:00:15|30150.38
17:00:17|30150.38
17:00:18|30150.38
17:00:19|30150.39
17:00:19|30150.38
17:00:20|30150.38
17:00:22|30150.38
17:00:22|30150.38
17:00:24|30150.38
17:00:24|30150.39
17:00:25|30150.39
17:00:26|30150.23
17:00:28|30147.62
17:00:28|30147.63
17:00:29|30147.63
17:00:30|30147.63
17:00:31|30147.63
17:00:32|30147.62
17:00:33|30147.63
17:00:34|30147.62
17:00:36|30147.62
17:00:36|30147.62
17:00:37|30147.63
17:00:38|30144.23
17:00:40|30143.72
17:00:40|30143.45
17:00:41|30143.45
17:00:42|30143.45
17:00:43|30143.45
17:00:44|30143.45
17:00:45|30143.46
17:00:46|30143.46
17:00:47|30143.45
17:00:48|30143.45
17:00:49|30143.46
17:00:50|30140.01
17:00:52|30140.01
17:00:53|30140.01
17:00:53|30140.
17:00:55|30140.
17:00:56|30140.
17:00:57|30140.
17:00:58|30140.
17:00:59|30140.
17:01:00|30140.
17:01:01|30140.
17:01:03|30139.66
17:01:03|30139.65
17:01:04|30138.79
17:01:05|30138.79
17:01:06|30138.79
17:01:07|30132.28
17:01:08|30131.84
17:01:09|30130.
17:01:10|30127.22
17:01:11|30127.22
17:01:12|30127.22
17:01:13|30127.21
17:01:14|30127.22
17:01:15|30124.35
17:01:16|30117.16
17:01:17|30115.01
17:01:18|30115.01
17:01:19|30119.88
17:01:20|30125.73
17:01:21|30125.73
17:01:22|30116.58
17:01:23|30119.68
17:01:24|30123.22
17:01:25|30125.29
17:01:26|30125.29
17:01:28|30125.29
17:01:28|30124.79
17:01:30|30127.21
17:01:31|30127.21
17:01:32|30127.21
17:01:32|30125.37
17:01:34|30124.77
17:01:34|30115.28
17:01:35|30115.28
17:01:36|30115.28
17:01:37|30109.31
17:01:38|30109.29
17:01:40|30105.29
17:01:40|30114.59
17:01:41|30117.76
17:01:42|30112.25
17:01:43|30112.37
17:01:44|30119.16
17:01:45|30119.16
17:01:46|30113.95
17:01:47|30113.88
17:01:49|30119.34
17:01:49|30119.34
17:01:50|30112.25
17:01:52|30109.96
17:01:52|30109.93
17:01:53|30107.11
17:01:55|30108.39
17:01:55|30112.75
17:01:56|30109.78
17:01:57|30106.45
17:01:58|30106.43
17:02:00|30107.11
17:02:01|30104.18
17:02:03|30105.11
17:02:03|30107.71
17:02:04|30110.01
17:02:05|30111.68
17:02:06|30111.72
17:02:07|30105.4
17:02:08|30100.04
17:02:09|30100.04
17:02:10|30100.
17:02:11|30100.01
17:02:12|30100.
17:02:13|30100.01
17:02:14|30100.
17:02:15|30100.01
17:02:16|30100.01
17:02:17|30108.7
17:02:18|30108.7
17:02:19|30108.7
17:02:20|30108.71
17:02:21|30108.71
17:02:22|30111.71
17:02:23|30111.71
17:02:24|30109.63
17:02:25|30108.68
17:02:26|30108.68
17:02:27|30105.7
17:02:28|30100.01
17:02:29|30100.
17:02:30|30100.
17:02:31|30100.01
17:02:32|30100.
17:02:33|30100.
17:02:34|30096.15
17:02:35|30095.73
17:02:36|30095.72
17:02:37|30095.43
17:02:38|30095.7
17:02:39|30098.54
17:02:40|30103.64
17:02:41|30103.64
17:02:42|30103.79
17:02:43|30105.02
17:02:44|30107.67
17:02:45|30107.68
17:02:46|30107.68
17:02:47|30107.68
17:02:48|30107.68
17:02:49|30108.75
17:02:50|30108.79
17:02:51|30108.78
17:02:52|30108.78
17:02:53|30108.78
17:02:54|30108.79
17:02:55|30108.79
17:02:56|30108.79
17:02:57|30108.79
17:02:58|30108.79
17:02:59|30108.79
17:03:01|30108.29
17:03:02|30105.96
17:03:03|30101.64
17:03:04|30096.63
17:03:05|30096.63
17:03:06|30096.63
17:03:07|30096.63
17:03:08|30096.63
17:03:09|30103.68
17:03:10|30105.64
17:03:11|30105.64
17:03:12|30105.64
17:03:13|30108.98
17:03:14|30109.07
17:03:15|30112.52
17:03:16|30114.67
17:03:17|30114.67
17:03:18|30110.13
17:03:19|30110.13
17:03:20|30110.13
17:03:21|30110.13
17:03:22|30114.68
17:03:23|30119.78
17:03:24|30119.78
17:03:25|30120.13
17:03:26|30125.
17:03:27|30125.
17:03:28|30124.99
17:03:29|30124.99
17:03:30|30125.
17:03:31|30124.99
17:03:32|30124.99
17:03:33|30124.99
17:03:35|30124.99
17:03:35|30123.15
17:03:36|30120.29
17:03:37|30113.41
17:03:38|30113.41
17:03:39|30113.41
17:03:40|30113.43
17:03:41|30115.14
17:03:42|30115.13
17:03:43|30115.14
17:03:44|30115.14
17:03:45|30115.13
17:03:46|30115.13
17:03:47|30121.96
17:03:48|30121.96
17:03:49|30121.96
17:03:50|30121.96
17:03:51|30121.96
17:03:52|30121.96
17:03:53|30121.97
17:03:54|30121.96
17:03:55|30121.97
17:03:56|30115.14
17:03:57|30117.18
17:03:58|30117.18
17:03:59|30119.76
17:04:00|30119.76
17:04:01|30119.76
17:04:03|30119.77
17:04:04|30119.76
17:04:05|30119.76
17:04:06|30119.76
17:04:07|30119.76
17:04:08|30119.76
17:04:09|30119.76
17:04:10|30119.77
17:04:11|30119.77
17:04:12|30119.77
17:04:13|30119.77
17:04:14|30119.76
17:04:15|30119.77
17:04:16|30119.77
17:04:17|30119.04
17:04:18|30115.14
17:04:19|30115.14
17:04:20|30115.13
17:04:21|30115.13
17:04:22|30115.13
17:04:23|30115.13
17:04:24|30115.13
17:04:25|30115.13
17:04:26|30115.13
17:04:27|30115.14
17:04:28|30115.14
17:04:29|30115.14
17:04:30|30115.14
17:04:31|30115.13
17:04:32|30119.77
17:04:33|30119.76
17:04:34|30119.77
17:04:35|30119.77
17:04:36|30119.76
17:04:37|30122.44
17:04:38|30122.44
17:04:39|30122.43
17:04:40|30122.44
17:04:41|30122.44
17:04:42|30122.44
17:04:43|30122.44
17:04:44|30122.44
17:04:46|30122.43
17:04:47|30122.43
17:04:47|30122.41
17:04:48|30122.41
17:04:50|30122.41
17:04:50|30122.41
17:04:52|30122.41
17:04:52|30120.33
17:04:53|30120.33
17:04:55|30120.33
17:04:56|30120.32
17:04:56|30120.32
17:04:57|30120.32
17:04:59|30120.32
17:04:59|30120.32
17:05:00|30120.33
17:05:02|30120.33
17:05:02|30106.66
17:05:04|30106.66
17:05:04|30106.65
17:05:06|30106.65
17:05:07|30106.65
17:05:08|30106.65
17:05:09|30106.65
17:05:10|30111.67
17:05:11|30114.94
17:05:12|30114.94
17:05:13|30114.94
17:05:14|30114.94
17:05:15|30114.94
17:05:16|30114.94
17:05:17|30114.94
17:05:18|30114.94
17:05:19|30114.94
17:05:20|30114.94
17:05:21|30114.94
17:05:22|30114.94
17:05:23|30114.94
17:05:24|30114.94
17:05:25|30114.94
17:05:26|30114.94
17:05:27|30112.65
17:05:28|30112.88
17:05:29|30112.88
17:05:30|30112.88
17:05:31|30112.89
17:05:32|30112.89
17:05:33|30112.88
17:05:34|30112.88
17:05:35|30112.06
17:05:36|30112.06
17:05:37|30112.07
17:05:38|30112.06
17:05:39|30118.66
17:05:40|30118.66
17:05:41|30118.67
17:05:42|30118.66
17:05:43|30118.66
17:05:44|30118.66
17:05:45|30118.66
17:05:46|30118.67
17:05:47|30118.66
17:05:48|30118.67
17:05:49|30118.67
17:05:50|30113.75
17:05:51|30113.76
17:05:52|30113.76
17:05:53|30113.75
17:05:54|30113.76
17:05:55|30113.75
17:05:56|30113.76
17:05:57|30113.76
17:05:58|30113.75
17:05:59|30113.75
17:06:00|30113.75
17:06:01|30113.76
17:06:02|30113.76
17:06:03|30113.75
17:06:05|30113.75
17:06:05|30113.76
17:06:06|30113.76
17:06:07|30113.76
17:06:08|30113.75
17:06:09|30113.76
17:06:11|30113.76
17:06:12|30113.76
17:06:13|30113.75
17:06:13|30113.75
17:06:15|30113.75
17:06:16|30113.76
17:06:16|30114.
17:06:18|30114.66
17:06:19|30114.66
17:06:19|30114.66
17:06:21|30114.66
17:06:22|30114.66
17:06:22|30114.66
17:06:23|30114.67
17:06:25|30114.67
17:06:26|30112.64
17:06:27|30111.16
17:06:27|30109.54
17:06:28|30109.54
17:06:29|30109.54
17:06:30|30109.54
17:06:31|30109.53
17:06:33|30109.53
17:06:33|30109.53
17:06:34|30109.53
17:06:35|30109.53
17:06:37|30109.54
17:06:38|30109.53
17:06:38|30109.53
17:06:39|30109.53
17:06:40|30113.28
17:06:41|30113.65
17:06:42|30113.65
17:06:44|30113.64
17:06:45|30113.64
17:06:46|30113.64
17:06:46|30113.64
17:06:47|30113.64
17:06:48|30118.56
17:06:49|30118.57
17:06:50|30118.56
17:06:51|30118.56
17:06:53|30118.56
17:06:53|30118.57
17:06:54|30120.
17:06:56|30120.46
17:06:56|30120.89
17:06:57|30122.25
17:06:58|30122.25
17:06:59|30122.25
17:07:00|30122.25
17:07:01|30122.25
17:07:03|30117.8
17:07:03|30114.27
17:07:05|30105.46
17:07:06|30105.21
17:07:08|30104.18
17:07:09|30103.18
17:07:09|30103.19
17:07:11|30103.19
17:07:12|30103.19
17:07:13|30106.67
17:07:14|30107.7
17:07:15|30107.7
17:07:16|30103.37
17:07:17|30103.36
17:07:18|30103.37
17:07:19|30103.36
17:07:20|30103.37
17:07:21|30103.37
17:07:22|30103.37
17:07:23|30103.37
17:07:24|30103.37
17:07:25|30103.36
17:07:26|30103.36
17:07:27|30103.37
17:07:28|30103.37
17:07:29|30103.37
17:07:30|30109.87
17:07:31|30112.87
17:07:32|30112.87
17:07:33|30112.87
17:07:34|30112.87
17:07:35|30114.48
17:07:36|30114.49
17:07:37|30119.4
17:07:38|30119.4
17:07:39|30119.4
17:07:40|30121.13
17:07:41|30121.13
17:07:42|30121.13
17:07:43|30121.13
17:07:44|30121.13
17:07:45|30127.03
17:07:46|30135.
17:07:47|30137.14
17:07:48|30137.13
17:07:49|30137.14
17:07:50|30137.13
17:07:51|30137.14
17:07:52|30131.28
17:07:53|30129.73
17:07:54|30129.72
17:07:55|30129.33
17:07:56|30129.33
17:07:57|30129.34
17:07:58|30129.34
17:07:59|30129.34
17:08:00|30129.33
17:08:01|30129.33
17:08:02|30129.33
17:08:03|30129.33
17:08:04|30129.33
17:08:05|30129.33
17:08:07|30135.19
17:08:07|30135.19
17:08:08|30135.2
17:08:09|30135.2
17:08:10|30135.19
17:08:11|30135.2
17:08:12|30134.6
17:08:13|30133.93
17:08:14|30133.93
17:08:15|30133.93
17:08:16|30133.93
17:08:17|30133.93
17:08:18|30133.93
17:08:19|30133.93
17:08:20|30133.93
17:08:21|30133.93
17:08:22|30136.32
17:08:23|30136.33
17:08:24|30136.33
17:08:25|30136.33
17:08:26|30136.33
17:08:27|30136.32
17:08:28|30136.33
17:08:29|30136.33
17:08:30|30136.32
17:08:31|30136.32
17:08:32|30136.33
17:08:33|30136.32
17:08:34|30136.32
17:08:35|30136.32
17:08:36|30136.33
17:08:37|30136.33
17:08:38|30136.32
17:08:39|30136.33
17:08:40|30136.32
17:08:41|30136.32
17:08:42|30136.32
17:08:43|30136.32
17:08:44|30136.32
17:08:45|30136.32
17:08:46|30136.32
17:08:47|30136.32
17:08:48|30136.33
17:08:49|30136.33
17:08:50|30136.33
17:08:51|30136.33
17:08:52|30136.32
17:08:53|30136.33
17:08:54|30136.33
17:08:55|30137.45
17:08:56|30137.47
17:08:57|30139.53
17:08:58|30139.53
17:08:59|30139.53
17:09:00|30139.53
17:09:01|30139.53
17:09:02|30139.53
17:09:03|30139.98
17:09:04|30139.53
17:09:05|30139.52
17:09:07|30136.33
17:09:08|30135.21
17:09:09|30133.33
17:09:10|30130.01
17:09:11|30130.
17:09:12|30130.01
17:09:13|30136.16
17:09:14|30136.15
17:09:15|30136.15
17:09:16|30137.18
17:09:17|30137.18
17:09:18|30133.43
17:09:19|30133.43
17:09:20|30133.43
17:09:21|30138.15
17:09:22|30138.15
17:09:23|30138.15
17:09:24|30138.15
17:09:25|30138.16
17:09:26|30138.15
17:09:27|30138.15
17:09:28|30138.16
17:09:28|30138.16
17:09:30|30138.16
17:09:31|30138.16
17:09:32|30138.16
17:09:32|30138.15
17:09:34|30138.15
17:09:35|30138.15
17:09:36|30138.15
17:09:36|30138.16
17:09:38|30138.94
17:09:39|30138.94
17:09:40|30138.94
17:09:41|30138.94
17:09:42|30138.94
17:09:43|30138.95
17:09:44|30138.95
17:09:45|30138.95
17:09:46|30138.95
17:09:47|30138.95
17:09:48|30138.95
17:09:49|30140.22
17:09:50|30140.22
17:09:51|30140.2
17:09:52|30140.2
17:09:53|30140.2
17:09:54|30140.21
17:09:55|30140.21
17:09:56|30140.2
17:09:57|30140.21
17:09:58|30140.21
17:09:59|30140.21
17:10:00|30140.2
17:10:01|30140.2
17:10:02|30140.21
17:10:03|30135.54
17:10:04|30135.55
17:10:05|30135.55
17:10:06|30135.55
17:10:07|30135.54
17:10:09|30135.55
17:10:10|30135.55
17:10:11|30140.23
17:10:12|30140.23
17:10:14|30140.23
17:10:15|30140.23
17:10:16|30140.23
17:10:16|30140.23
17:10:17|30140.23
17:10:19|30140.23
17:10:20|30140.23
17:10:21|30140.23
17:10:22|30140.22
17:10:23|30140.23
17:10:24|30140.23
17:10:25|30140.22
17:10:26|30140.22
17:10:27|30140.22
17:10:28|30140.22
17:10:29|30140.23
17:10:30|30140.22
17:10:31|30140.22
17:10:32|30140.22
17:10:33|30140.22
17:10:34|30140.22
17:10:35|30140.22
17:10:36|30140.22
17:10:37|30140.22
17:10:38|30140.23
17:10:39|30140.22
17:10:40|30140.22
17:10:41|30140.22
17:10:42|30140.23
17:10:43|30140.22
17:10:44|30140.22
17:10:45|30140.22
17:10:46|30140.22
17:10:47|30140.19
17:10:48|30140.31
17:10:49|30140.31
17:10:50|30142.62
17:10:51|30142.62
17:10:52|30142.63
17:10:53|30142.63
17:10:54|30142.63
17:10:55|30142.63
17:10:56|30144.11
17:10:57|30144.12
17:10:58|30144.12
17:10:59|30144.11
17:11:00|30144.52
17:11:01|30144.78
17:11:02|30147.
17:11:03|30147.
17:11:04|30146.99
17:11:05|30147.
17:11:06|30147.
17:11:07|30147.
17:11:09|30154.54
17:11:10|30154.89
17:11:11|30159.59
17:11:12|30159.59
17:11:13|30159.59
17:11:14|30159.6
17:11:15|30159.59
17:11:16|30159.59
17:11:17|30159.6
17:11:19|30159.6
17:11:19|30159.6
17:11:20|30159.6
17:11:21|30159.59
17:11:22|30159.59
17:11:23|30159.59
17:11:24|30159.59
17:11:26|30159.16
17:11:27|30159.16
17:11:28|30159.16
17:11:29|30159.15
17:11:30|30154.15
17:11:31|30154.15
17:11:32|30154.15
17:11:32|30151.97
17:11:33|30151.97
17:11:34|30151.97
17:11:35|30151.96
17:11:37|30151.97
17:11:38|30151.97
17:11:39|30151.97
17:11:39|30151.97
17:11:41|30151.97
17:11:42|30152.31
17:11:43|30153.97
17:11:43|30153.96
17:11:44|30153.96
17:11:45|30153.96
17:11:47|30153.96
17:11:48|30153.96
17:11:48|30153.97
17:11:50|30153.97
17:11:50|30153.97
17:11:51|30153.97
17:11:52|30153.97
17:11:53|30154.01
17:11:55|30154.65
17:11:56|30154.77
17:11:56|30154.76
17:11:58|30154.76
17:11:58|30154.77
17:11:59|30154.77
17:12:00|30154.77
17:12:01|30154.76
17:12:03|30154.76
17:12:03|30154.76
17:12:04|30154.76
17:12:05|30154.77
17:12:06|30154.77
17:12:07|30154.77
17:12:09|30154.76
17:12:10|30154.77
17:12:11|30154.77
17:12:12|30154.77
17:12:13|30154.77
17:12:14|30154.76
17:12:15|30154.76
17:12:16|30154.77
17:12:17|30154.77
17:12:18|30154.76
17:12:19|30154.76
17:12:20|30154.76
17:12:21|30154.76
17:12:22|30154.76
17:12:23|30154.76
17:12:24|30154.76
17:12:25|30154.76
17:12:27|30154.76
17:12:27|30154.76
17:12:28|30154.76
17:12:29|30154.76
17:12:30|30154.76
17:12:31|30154.76
17:12:32|30154.76
17:12:33|30153.5
17:12:34|30148.35
17:12:35|30146.62
17:12:36|30146.62
17:12:37|30146.62
17:12:38|30142.01
17:12:39|30141.69
17:12:40|30141.65
17:12:41|30136.01
17:12:42|30136.01
17:12:43|30136.01
17:12:44|30136.01
17:12:45|30136.
17:12:46|30136.01
17:12:47|30136.01
17:12:48|30136.01
17:12:49|30136.66
17:12:50|30140.58
17:12:51|30140.58
17:12:52|30140.57
17:12:53|30140.57
17:12:54|30140.57
17:12:55|30140.57
17:12:56|30140.57
17:12:57|30140.58
17:12:58|30140.58
17:12:59|30140.58
17:13:00|30140.58
17:13:01|30140.57
17:13:02|30140.57
17:13:03|30140.57
17:13:04|30140.57
17:13:05|30140.58
17:13:06|30140.57
17:13:07|30140.58
17:13:08|30140.58
17:13:10|30140.57
17:13:11|30143.8
17:13:12|30145.97
17:13:13|30145.97
17:13:14|30148.36
17:13:15|30149.82
17:13:16|30149.82
17:13:17|30149.82
17:13:18|30149.82
17:13:19|30149.82
17:13:20|30149.82
17:13:21|30149.83
17:13:22|30149.83
17:13:23|30149.83
17:13:24|30149.82
17:13:25|30149.82
17:13:26|30149.82
17:13:27|30149.82
17:13:28|30149.82
17:13:29|30149.78
17:13:30|30149.78
17:13:31|30149.78
17:13:32|30149.78
17:13:33|30149.78
17:13:34|30147.26
17:13:35|30147.26
17:13:36|30147.26
17:13:37|30147.25
17:13:38|30147.25
17:13:39|30147.25
17:13:40|30147.25
17:13:41|30147.25
17:13:42|30147.25
17:13:43|30147.25
17:13:44|30147.25
17:13:45|30147.25
17:13:46|30147.25
17:13:47|30147.26
17:13:48|30147.26
17:13:49|30147.26
17:13:50|30147.26
17:13:51|30147.25
17:13:52|30147.26
17:13:53|30147.26
17:13:54|30147.26
17:13:55|30147.25
17:13:56|30147.26
17:13:57|30147.26
17:13:58|30147.26
17:13:59|30147.26
17:14:00|30147.26
17:14:01|30147.25
17:14:02|30147.26
17:14:03|30153.62
17:14:04|30153.63
17:14:05|30153.62
17:14:06|30153.62
17:14:07|30153.62
17:14:08|30153.62
17:14:09|30153.62
17:14:10|30153.62
17:14:12|30153.62
17:14:13|30153.62
17:14:14|30153.62
17:14:15|30153.62
17:14:15|30148.4
17:14:17|30143.11
17:14:17|30143.11
17:14:19|30142.32
17:14:19|30142.32
17:14:20|30142.32
17:14:22|30142.33
17:14:23|30142.32
17:14:24|30142.32
17:14:25|30142.32
17:14:25|30142.32
17:14:27|30142.27
17:14:27|30142.27
17:14:29|30142.27
17:14:30|30142.27
17:14:31|30142.27
17:14:32|30142.27
17:14:33|30142.27
17:14:34|30135.63
17:14:35|30135.62
17:14:36|30135.57
17:14:37|30135.57
17:14:38|30135.56
17:14:39|30135.51
17:14:40|30135.51
17:14:41|30135.51
17:14:42|30135.51
17:14:43|30134.68
17:14:44|30134.61
17:14:45|30134.59
17:14:46|30134.6
17:14:47|30134.6
17:14:48|30134.6
17:14:49|30134.6
17:14:50|30134.6
17:14:51|30134.6
17:14:52|30134.59
17:14:53|30134.59
17:14:54|30134.59
17:14:55|30134.59
17:14:56|30134.59
17:14:57|30134.6
17:14:58|30134.6
17:14:59|30134.6
17:15:00|30134.59
17:15:01|30134.59
17:15:02|30134.59
17:15:03|30134.6
17:15:04|30134.6
17:15:05|30134.6
17:15:06|30134.6
17:15:07|30135.74
17:15:08|30139.1
17:15:09|30139.1
17:15:10|30139.43
17:15:12|30135.5
17:15:13|30132.1
17:15:14|30131.68
17:15:15|30131.68
17:15:17|30131.68
17:15:17|30131.67
17:15:18|30131.67
17:15:20|30131.68
17:15:21|30131.67
17:15:21|30131.67
17:15:23|30131.67
17:15:24|30131.67
17:15:24|30131.68
17:15:26|30135.49
17:15:26|30135.49
17:15:28|30135.49
17:15:29|30135.49
17:15:30|30135.49
17:15:31|30135.48
17:15:31|30135.48
17:15:33|30135.48
17:15:34|30135.48
17:15:35|30135.48
17:15:35|30135.48
17:15:37|30135.48
17:15:38|30135.48
17:15:38|30135.48
17:15:39|30135.48
17:15:41|30135.48
17:15:41|30135.48
17:15:42|30136.14
17:15:43|30136.01
17:15:45|30136.
17:15:45|30136.01
17:15:47|30136.01
17:15:47|30136.
17:15:49|30136.
17:15:50|30136.
17:15:51|30135.5
17:15:52|30135.5
17:15:53|30135.5
17:15:54|30135.5
17:15:54|30135.5
17:15:55|30133.09
17:15:56|30132.92
17:15:58|30132.92
17:15:59|30132.93
17:15:59|30132.92
17:16:01|30132.92
17:16:02|30132.92
17:16:02|30132.93
17:16:04|30132.92
17:16:04|30132.92
17:16:05|30132.92
17:16:06|30132.93
17:16:07|30132.93
17:16:08|30132.92
17:16:09|30132.92
17:16:10|30132.92
17:16:11|30132.92
17:16:13|30132.93
17:16:14|30132.93
17:16:16|30132.93
17:16:17|30132.93
17:16:18|30132.35
17:16:19|30132.36
17:16:20|30132.33
17:16:21|30132.34
17:16:22|30126.32
17:16:23|30126.31
17:16:25|30126.32
17:16:25|30126.32
17:16:26|30126.32
17:16:27|30126.31
17:16:28|30126.31
17:16:29|30126.32
17:16:30|30126.32
17:16:31|30126.32
17:16:32|30126.32
17:16:33|30126.31
17:16:35|30126.31
17:16:36|30126.31
17:16:37|30126.31
17:16:38|30126.32
17:16:39|30126.31
17:16:40|30126.31
17:16:41|30126.31
17:16:41|30126.32
17:16:43|30126.32
17:16:44|30126.32
17:16:45|30126.32
17:16:46|30126.32
17:16:46|30126.32
17:16:47|30126.32
17:16:48|30126.32
17:16:49|30126.32
17:16:51|30126.32
17:16:52|30126.32
17:16:52|30126.31
17:16:53|30126.32
17:16:54|30126.31
17:16:55|30126.31
17:16:56|30126.31
17:16:57|30126.31
17:16:59|30126.32
17:16:59|30126.32
17:17:00|30126.32
17:17:01|30126.31
17:17:02|30126.32
17:17:03|30126.32
17:17:05|30126.32
17:17:06|30126.32
17:17:06|30126.32
17:17:07|30126.31
17:17:08|30126.31
17:17:10|30126.31
17:17:10|30126.31
17:17:11|30126.31
17:17:12|30126.31
17:17:14|30126.31
17:17:15|30126.31
17:17:17|30126.31
17:17:17|30126.32
17:17:18|30126.32
17:17:19|30126.31
17:17:21|30126.31
17:17:21|30126.31
17:17:22|30126.32
17:17:23|30126.48
17:17:25|30127.05
17:17:26|30127.04
17:17:26|30127.05
17:17:28|30127.04
17:17:29|30127.04
17:17:30|30127.04
17:17:30|30127.04
17:17:32|30127.04
17:17:32|30127.04
17:17:33|30127.04
17:17:34|30127.05
17:17:35|30127.04
17:17:37|30127.04
17:17:38|30127.05
17:17:39|30127.05
17:17:40|30127.05
17:17:40|30127.05
17:17:42|30127.05
17:17:43|30127.05
17:17:44|30127.05
17:17:44|30127.05
17:17:46|30127.05
17:17:46|30127.05
17:17:47|30128.54
17:17:49|30128.58
17:17:49|30129.43
17:17:50|30129.42
17:17:51|30129.42
17:17:53|30129.42
17:17:53|30129.42
17:17:54|30129.42
17:17:55|30129.42
17:17:56|30129.42
17:17:58|30129.42
17:17:58|30129.42
17:17:59|30129.43
17:18:00|30129.43
17:18:02|30127.59
17:18:03|30127.06
17:18:03|30127.06
17:18:04|30126.79
17:18:05|30126.79
17:18:07|30126.8
17:18:08|30126.8
17:18:08|30126.8
17:18:09|30126.8
17:18:10|30126.8
17:18:12|30126.8
17:18:12|30126.8
17:18:13|30126.79
17:18:15|30126.79
17:18:16|30126.79
17:18:17|30126.79
17:18:19|30126.8
17:18:19|30126.8
17:18:20|30126.8
17:18:21|30126.8
17:18:22|30126.8
17:18:23|30126.8
17:18:25|30126.8
17:18:26|30126.8
17:18:26|30126.79
17:18:28|30126.79
17:18:29|30126.79
17:18:30|30126.79
17:18:31|30126.8
17:18:32|30126.8
17:18:33|30126.8
17:18:34|30126.8
17:18:34|30126.79
17:18:36|30126.79
17:18:36|30126.79
17:18:37|30126.79
17:18:39|30126.79
17:18:40|30126.79
17:18:40|30126.79
17:18:42|30126.79
17:18:43|30126.79
17:18:44|30126.8
17:18:45|30126.8
17:18:46|30126.8
17:18:47|30126.8
17:18:48|30126.8
17:18:49|30126.8
17:18:50|30126.8
17:18:51|30126.8
17:18:52|30126.8
17:18:52|30126.8
17:18:53|30126.8
17:18:55|30126.8
17:18:55|30126.8
17:18:57|30126.8
17:18:57|30126.8
17:18:58|30126.79
17:19:00|30126.79
17:19:01|30126.79
17:19:02|30126.79
17:19:02|30126.79
17:19:03|30126.79
17:19:05|30126.79
17:19:06|30126.8
17:19:07|30126.8
17:19:08|30126.8
17:19:09|30126.8
17:19:09|30126.79
17:19:10|30126.79
17:19:12|30126.8
17:19:13|30126.79
17:19:14|30126.86
17:19:15|30126.86
17:19:16|30126.86
17:19:17|30126.87
17:19:18|30126.86
17:19:19|30126.86
17:19:20|30126.86
17:19:21|30126.86
17:19:22|30126.86
17:19:23|30126.86
17:19:24|30126.86
17:19:25|30126.86
17:19:26|30126.87
17:19:27|30126.87
17:19:29|30126.87
17:19:29|30126.87
17:19:31|30126.87
17:19:31|30126.86
17:19:33|30126.87
17:19:34|30126.86
17:19:35|30126.86
17:19:35|30126.86
17:19:37|30126.87
17:19:38|30124.78
17:19:39|30122.09
17:19:40|30122.09
17:19:41|30122.09
17:19:41|30122.09
17:19:42|30122.09
17:19:43|30122.09
17:19:45|30122.09
17:19:45|30122.09
17:19:46|30122.1
17:19:48|30122.1
17:19:48|30122.09
17:19:49|30122.09
17:19:50|30122.09
17:19:51|30122.09
17:19:53|30122.1
17:19:53|30122.09
17:19:54|30122.1
17:19:56|30122.09
17:19:56|30122.09
17:19:57|30124.07
17:19:58|30124.07
17:19:59|30124.07
17:20:01|30124.07
17:20:02|30122.1
17:20:02|30122.1
17:20:03|30121.58
17:20:04|30120.62
17:20:06|30120.
17:20:06|30120.
17:20:07|30105.
17:20:09|30105.
17:20:09|30105.
17:20:11|30105.01
17:20:11|30105.
17:20:12|30104.79
17:20:14|30104.79
17:20:15|30102.01
17:20:15|30101.66
17:20:17|30100.
17:20:18|30097.33
17:20:20|30097.33
17:20:21|30090.83
17:20:21|30090.64
17:20:23|30090.
17:20:25|30090.01
17:20:25|30090.
17:20:26|30090.
17:20:27|30080.
17:20:28|30077.26
17:20:29|30060.73
17:20:30|30079.36
17:20:31|30067.81
17:20:32|30076.19
17:20:33|30077.65
17:20:34|30073.24
17:20:35|30067.87
17:20:36|30072.38
17:20:37|30078.15
17:20:38|30082.77
17:20:39|30085.55
17:20:40|30085.55
17:20:41|30085.55
17:20:42|30085.55
17:20:44|30085.56
17:20:44|30097.
17:20:45|30097.93
17:20:46|30097.93
17:20:47|30097.93
17:20:48|30097.93
17:20:49|30100.
17:20:50|30099.99
17:20:51|30102.56
17:20:52|30102.56
17:20:53|30102.56
17:20:54|30102.56
17:20:55|30100.88
17:20:56|30106.22
17:20:57|30098.44
17:20:58|30101.44
17:20:59|30102.51
17:21:01|30102.51
17:21:02|30102.51
17:21:03|30102.51
17:21:03|30101.32
17:21:05|30101.32
17:21:06|30098.41
17:21:07|30098.4
17:21:08|30090.48
17:21:09|30090.48
17:21:10|30090.47
17:21:10|30090.48
17:21:11|30092.79
17:21:14|30092.78
17:21:14|30092.79
17:21:15|30092.79
17:21:16|30092.79
17:21:17|30099.86
17:21:18|30105.02
17:21:20|30100.74
17:21:21|30097.67
17:21:22|30097.67
17:21:23|30097.67
17:21:24|30104.87
17:21:25|30109.99
17:21:26|30111.45
17:21:27|30115.
17:21:28|30115.
17:21:29|30115.
17:21:30|30115.
17:21:31|30109.64
17:21:32|30109.64
17:21:33|30109.64
17:21:34|30109.64
17:21:35|30109.63
17:21:36|30101.94
17:21:37|30101.94
17:21:38|30101.94
17:21:39|30101.94
17:21:40|30101.94
17:21:41|30108.89
17:21:42|30108.89
17:21:43|30104.86
17:21:44|30104.84
17:21:45|30104.84
17:21:46|30104.84
17:21:47|30104.85
17:21:48|30113.98
17:21:49|30113.99
17:21:50|30113.98
17:21:51|30114.63
17:21:52|30114.63
17:21:53|30114.63
17:21:54|30114.99
17:21:55|30114.99
17:21:56|30115.
17:21:57|30114.99
17:21:58|30115.
17:21:59|30118.14
17:22:00|30118.14
17:22:01|30118.25
17:22:02|30118.24
17:22:03|30118.25
17:22:04|30118.24
17:22:05|30118.24
17:22:06|30118.24
17:22:07|30118.24
17:22:08|30118.24
17:22:09|30118.24
17:22:10|30118.24
17:22:11|30118.24
17:22:12|30118.24
17:22:13|30111.85
17:22:14|30111.85
17:22:15|30111.85
17:22:16|30111.19
17:22:17|30111.19
17:22:18|30111.19
17:22:20|30111.19
17:22:21|30111.19
17:22:22|30111.2
17:22:22|30111.2
17:22:24|30111.2
17:22:24|30111.2
17:22:25|30108.88
17:22:27|30108.4
17:22:27|30108.4
17:22:28|30104.85
17:22:30|30104.85
17:22:30|30104.85
17:22:31|30104.85
17:22:32|30104.85
17:22:34|30104.85
17:22:34|30104.85
17:22:35|30104.85
17:22:36|30105.09
17:22:38|30105.09
17:22:38|30105.09
17:22:39|30105.09
17:22:41|30105.09
17:22:42|30105.09
17:22:42|30105.09
17:22:43|30105.08
17:22:45|30105.08
17:22:45|30105.08
17:22:46|30105.08
17:22:48|30105.09
17:22:48|30105.08
17:22:49|30105.08
17:22:50|30105.09
17:22:52|30105.09
17:22:52|30105.09
17:22:54|30105.08
17:22:54|30105.08
17:22:55|30105.08
17:22:56|30105.09
17:22:57|30105.09
17:22:58|30105.09
17:23:00|30105.09
17:23:00|30105.08
17:23:02|30105.08
17:23:03|30105.08
17:23:03|30100.01
17:23:04|30100.01
17:23:06|30100.01
17:23:06|30100.01
17:23:08|30100.01
17:23:08|30100.01
17:23:09|30100.01
17:23:10|30100.
17:23:11|30100.
17:23:12|30100.01
17:23:14|30100.
17:23:14|30100.
17:23:15|30100.
17:23:16|30100.01
17:23:17|30100.01
17:23:18|30100.01
17:23:20|30100.01
17:23:21|30100.01
17:23:22|30100.01
17:23:24|30103.79
17:23:24|30103.8
17:23:25|30103.79
17:23:26|30103.79
17:23:27|30103.79
17:23:28|30103.8
17:23:29|30103.8
17:23:30|30103.8
17:23:31|30103.8
17:23:32|30103.8
17:23:33|30105.09
17:23:34|30105.09
17:23:35|30105.09
17:23:36|30107.22
17:23:37|30110.12
17:23:38|30110.12
17:23:39|30110.45
17:23:40|30110.65
17:23:41|30110.65
17:23:42|30111.52
17:23:43|30111.52
17:23:44|30111.51
17:23:45|30111.51
17:23:46|30111.51
17:23:47|30112.91
17:23:48|30112.91
17:23:49|30113.99
17:23:50|30114.52
17:23:51|30114.52
17:23:52|30114.52
17:23:53|30122.09
17:23:54|30122.1
17:23:55|30122.09
17:23:56|30122.09
17:23:57|30122.09
17:23:58|30122.09
17:23:59|30122.09
17:24:00|30122.09
17:24:02|30122.09
17:24:03|30122.09
17:24:03|30122.1
17:24:04|30122.09
17:24:05|30122.1
17:24:06|30122.09
17:24:07|30122.1
17:24:09|30122.1
17:24:09|30122.9
17:24:10|30126.2
17:24:11|30128.73
17:24:12|30128.73
17:24:13|30129.96
17:24:15|30130.
17:24:15|30133.02
17:24:16|30133.33
17:24:18|30133.76
17:24:18|30133.76
17:24:19|30138.75
17:24:21|30138.75
17:24:22|30138.75
17:24:23|30138.75
17:24:24|30138.75
17:24:26|30138.75
17:24:27|30138.75
17:24:28|30138.75
17:24:29|30138.75
17:24:30|30138.76
17:24:31|30138.76
17:24:31|30137.16
17:24:33|30133.25
17:24:34|30133.25
17:24:35|30133.25
17:24:35|30133.26
17:24:37|30133.76
17:24:38|30139.18
17:24:39|30139.18
17:24:40|30139.18
17:24:41|30139.18
17:24:42|30139.18
17:24:43|30139.18
17:24:43|30139.18
17:24:45|30139.18
17:24:46|30139.18
17:24:47|30139.18
17:24:48|30139.19
17:24:49|30139.19
17:24:50|30139.19
17:24:51|30139.19
17:24:52|30139.18
17:24:53|30139.19
17:24:54|30139.42
17:24:55|30140.86
17:24:56|30142.84
17:24:57|30142.84
17:24:58|30142.84
17:24:59|30142.84
17:25:00|30142.84
17:25:01|30142.84
17:25:02|30142.84
17:25:03|30142.84
17:25:04|30142.85
17:25:05|30142.84
17:25:06|30142.85
17:25:07|30142.85
17:25:08|30142.85
17:25:09|30142.84
17:25:10|30142.84
17:25:11|30142.85
17:25:12|30149.99
17:25:13|30149.99
17:25:14|30149.99
17:25:15|30150.
17:25:17|30150.
17:25:17|30150.
17:25:18|30151.91
17:25:19|30151.91
17:25:20|30151.91
17:25:22|30153.24
17:25:23|30155.59
17:25:24|30155.82
17:25:25|30155.82
17:25:26|30155.82
17:25:27|30155.82
17:25:28|30155.82
17:25:29|30155.83
17:25:30|30155.83
17:25:31|30155.83
17:25:32|30155.83
17:25:33|30155.83
17:25:34|30157.72
17:25:35|30159.99
17:25:36|30160.
17:25:38|30163.
17:25:38|30164.99
17:25:40|30166.55
17:25:41|30166.55
17:25:42|30166.55
17:25:43|30166.56
17:25:43|30166.55
17:25:44|30166.56
17:25:45|30167.26
17:25:46|30167.26
17:25:47|30167.27
17:25:49|30167.26
17:25:49|30167.26
17:25:50|30167.26
17:25:51|30167.26
17:25:53|30167.26
17:25:53|30167.26
17:25:54|30167.26
17:25:55|30167.27
17:25:57|30170.48
17:25:58|30173.4
17:25:58|30173.41
17:26:00|30174.86
17:26:00|30174.99
17:26:01|30174.99
17:26:02|30174.99
17:26:03|30175.
17:26:05|30174.99
17:26:06|30170.16
17:26:06|30170.15
17:26:08|30170.15
17:26:08|30170.15
17:26:09|30170.15
17:26:11|30170.15
17:26:11|30170.15
17:26:12|30170.15
17:26:13|30170.16
17:26:14|30170.16
17:26:15|30170.16
17:26:17|30170.16
17:26:17|30170.16
17:26:18|30170.16
17:26:20|30170.15
17:26:20|30170.15
17:26:22|30170.16
17:26:23|30170.16
17:26:24|30172.69
17:26:26|30174.97
17:26:26|30174.98
17:26:27|30174.98
17:26:29|30174.97
17:26:30|30174.97
17:26:30|30172.69
17:26:31|30172.69
17:26:33|30172.7
17:26:34|30172.69
17:26:34|30172.7
17:26:36|30172.69
17:26:37|30172.7
17:26:38|30172.69
17:26:39|30172.69
17:26:39|30172.69
17:26:41|30172.69
17:26:42|30172.69
17:26:43|30172.7
17:26:44|30172.69
17:26:45|30172.69
17:26:46|30172.44
17:26:47|30172.44
17:26:48|30172.45
17:26:49|30172.44
17:26:50|30172.44
17:26:51|30172.45
17:26:52|30172.45
17:26:53|30172.44
17:26:54|30172.45
17:26:56|30172.45
17:26:56|30172.45
17:26:57|30172.44
17:26:58|30172.44
17:26:59|30172.44
17:27:00|30172.45
17:27:01|30172.45
17:27:02|30172.45
17:27:03|30172.44
17:27:05|30172.44
17:27:06|30172.44
17:27:06|30172.44
17:27:07|30172.44
17:27:09|30172.44
17:27:09|30172.7
17:27:10|30172.7
17:27:11|30172.7
17:27:13|30172.7
17:27:13|30172.7
17:27:14|30172.7
17:27:15|30172.69
17:27:17|30172.7
17:27:17|30173.13
17:27:18|30172.7
17:27:20|30172.7
17:27:21|30171.81
17:27:21|30170.17
17:27:22|30170.17
17:27:24|30170.16
17:27:25|30170.17
17:27:26|30170.17
17:27:27|30170.17
17:27:28|30170.17
17:27:29|30170.16
17:27:30|30170.16
17:27:31|30170.16
17:27:32|30170.17
17:27:33|30170.17
17:27:34|30170.17
17:27:35|30170.17
17:27:36|30172.65
17:27:37|30172.65
17:27:38|30172.67
17:27:39|30172.67
17:27:40|30172.73
17:27:41|30172.73
17:27:42|30173.37
17:27:43|30173.37
17:27:44|30173.37
17:27:45|30173.37
17:27:46|30173.38
17:27:47|30173.38
17:27:48|30173.38
17:27:49|30173.38
17:27:50|30173.38
17:27:51|30173.38
17:27:52|30173.38
17:27:53|30173.38
17:27:54|30173.56
17:27:55|30173.38
17:27:56|30173.38
17:27:57|30173.38
17:27:58|30173.38
17:27:59|30173.38
17:28:00|30173.38
17:28:01|30173.38
17:28:02|30173.38
17:28:03|30173.38
17:28:04|30173.38
17:28:05|30173.38
17:28:06|30173.38
17:28:07|30173.38
17:28:08|30173.38
17:28:09|30173.39
17:28:10|30173.39
17:28:11|30173.39
17:28:12|30173.39
17:28:13|30173.39
17:28:14|30173.39
17:28:15|30173.39
17:28:16|30173.39
17:28:17|30173.39
17:28:18|30173.38
17:28:19|30173.39
17:28:20|30173.39
17:28:21|30173.39
17:28:22|30173.39
17:28:23|30173.39
17:28:25|30173.39
17:28:25|30173.38
17:28:27|30173.39
17:28:28|30173.38
17:28:29|30173.39
17:28:30|30173.39
17:28:31|30173.39
17:28:32|30173.39
17:28:33|30173.39
17:28:34|30173.39
17:28:35|30173.49
17:28:36|30173.49
17:28:38|30173.73
17:28:38|30173.74
17:28:39|30173.74
17:28:40|30173.74
17:28:41|30173.74
17:28:42|30173.84
17:28:43|30173.83
17:28:44|30173.83
17:28:45|30173.97
17:28:46|30173.96
17:28:47|30173.96
17:28:48|30173.96
17:28:49|30173.97
17:28:50|30173.97
17:28:51|30173.96
17:28:52|30173.97
17:28:53|30173.97
17:28:54|30173.97
17:28:55|30173.96
17:28:56|30173.96
17:28:57|30173.97
17:28:58|30170.01
17:28:59|30170.01
17:29:00|30169.66
17:29:01|30169.66
17:29:02|30169.66
17:29:03|30169.31
17:29:04|30169.31
17:29:05|30169.31
17:29:06|30169.22
17:29:07|30168.85
17:29:08|30168.85
17:29:09|30168.85
17:29:10|30168.85
17:29:11|30168.85
17:29:12|30168.84
17:29:13|30168.85
17:29:14|30168.85
17:29:15|30168.84
17:29:16|30168.85
17:29:17|30168.84
17:29:18|30168.85
17:29:19|30168.84
17:29:20|30168.84
17:29:21|30168.84
17:29:22|30168.85
17:29:23|30168.85
17:29:24|30168.85
17:29:25|30168.85
17:29:27|30168.84
17:29:28|30168.84
17:29:29|30168.84
17:29:30|30168.84
17:29:31|30168.85
17:29:32|30168.84
17:29:33|30168.85
17:29:34|30168.85
17:29:35|30168.84
17:29:36|30168.84
17:29:37|30168.84
17:29:38|30168.85
17:29:39|30168.85
17:29:40|30168.85
17:29:41|30168.85
17:29:42|30168.84
17:29:43|30168.85
17:29:44|30168.85
17:29:45|30168.85
17:29:46|30168.85
17:29:47|30168.84
17:29:48|30168.84
17:29:49|30168.84
17:29:50|30168.84
17:29:52|30168.85
17:29:52|30168.84
17:29:53|30168.84
17:29:54|30168.84
17:29:55|30168.84
17:29:56|30174.14
17:29:57|30176.67
17:29:58|30176.67
17:29:59|30175.99
17:30:00|30173.45
17:30:01|30173.45
17:30:02|30173.44
17:30:03|30173.45
17:30:04|30173.44
17:30:05|30173.44
17:30:06|30173.45
17:30:07|30173.44
17:30:08|30173.44
17:30:09|30173.44
17:30:10|30173.44
17:30:11|30173.45
17:30:12|30173.45
17:30:13|30173.45
17:30:14|30173.45
17:30:15|30173.44
17:30:16|30173.44
17:30:17|30173.45
17:30:18|30173.45
17:30:19|30173.44
17:30:20|30173.45
17:30:21|30173.45
17:30:22|30173.45
17:30:23|30173.45
17:30:24|30173.45
17:30:25|30173.45
17:30:26|30173.45
17:30:27|30173.45
17:30:29|30173.45
17:30:30|30173.45
17:30:31|30173.45
17:30:31|30173.45
17:30:33|30173.45
17:30:34|30173.45
17:30:35|30173.45
17:30:36|30173.45
17:30:37|30173.45
17:30:38|30173.45
17:30:39|30173.45
17:30:40|30173.45
17:30:41|30173.44
17:30:41|30173.44
17:30:43|30173.44
17:30:44|30173.44
17:30:45|30173.44
17:30:46|30173.44
17:30:47|30173.44
17:30:48|30173.44
17:30:49|30173.44
17:30:50|30173.45
17:30:51|30173.44
17:30:52|30173.44
17:30:53|30173.44
17:30:54|30173.44
17:30:55|30173.44
17:30:56|30173.44
17:30:57|30173.44
17:30:58|30173.44
17:30:59|30173.44
17:31:00|30173.44
17:31:00|30173.45
17:31:02|30173.44
17:31:03|30173.44
17:31:04|30173.44
17:31:04|30173.44
17:31:06|30173.44
17:31:07|30173.45
17:31:08|30173.45
17:31:09|30173.44
17:31:10|30173.44
17:31:11|30170.01
17:31:12|30170.01
17:31:13|30168.84
17:31:14|30168.11
17:31:15|30168.11
17:31:15|30168.02
17:31:17|30168.02
17:31:17|30168.03
17:31:19|30162.16
17:31:20|30162.15
17:31:21|30161.84
17:31:21|30161.61
17:31:23|30161.6
17:31:23|30161.54
17:31:25|30161.54
17:31:26|30161.54
17:31:27|30161.52
17:31:28|30164.7
17:31:29|30166.31
17:31:31|30166.31
17:31:32|30166.31
17:31:33|30166.31
17:31:34|30166.32
17:31:35|30166.31
17:31:36|30166.31
17:31:37|30167.64
17:31:38|30167.65
17:31:38|30171.87
17:31:40|30171.87
17:31:41|30171.89
17:31:41|30171.89
17:31:43|30171.89
17:31:44|30171.88
17:31:44|30171.88
17:31:46|30171.89
17:31:47|30171.89
17:31:48|30171.88
17:31:49|30171.88
17:31:50|30169.25
17:31:51|30169.25
17:31:51|30169.25
17:31:52|30169.25
17:31:54|30169.25
17:31:55|30169.24
17:31:56|30169.24
17:31:57|30169.24
17:31:57|30169.24
17:31:59|30169.24
17:32:00|30169.24
17:32:01|30169.24
17:32:02|30169.24
17:32:03|30169.24
17:32:04|30169.25
17:32:05|30169.25
17:32:06|30169.25
17:32:07|30169.25
17:32:08|30169.24
17:32:09|30169.24
17:32:10|30169.24
17:32:10|30168.19
17:32:12|30164.73
17:32:13|30161.42
17:32:14|30161.42
17:32:14|30161.42
17:32:16|30161.42
17:32:17|30161.42
17:32:18|30161.42
17:32:19|30161.3
17:32:20|30161.3
17:32:21|30161.29
17:32:22|30161.29
17:32:23|30160.
17:32:24|30160.
17:32:25|30160.
17:32:26|30159.31
17:32:27|30159.31
17:32:28|30159.31
17:32:29|30159.31
17:32:31|30159.31
17:32:31|30159.31
17:32:33|30159.31
17:32:33|30160.14
17:32:35|30160.14
17:32:36|30160.14
17:32:36|30160.14
17:32:38|30160.13
17:32:39|30160.13
17:32:40|30160.13
17:32:41|30160.13
17:32:41|30160.13
17:32:43|30160.13
17:32:44|30160.13
17:32:45|30160.14
17:32:46|30160.13
17:32:46|30160.16
17:32:47|30160.15
17:32:49|30160.15
17:32:50|30160.15
17:32:51|30160.16
17:32:53|30160.16
17:32:53|30160.16
17:32:54|30160.16
17:32:55|30160.16
17:32:56|30160.15
17:32:57|30160.15
17:32:58|30160.16
17:32:59|30160.15
17:33:00|30160.15
17:33:01|30160.15
17:33:02|30160.15
17:33:03|30160.15
17:33:04|30160.16
17:33:05|30160.16
17:33:06|30160.16
17:33:07|30160.15
17:33:08|30160.15
17:33:09|30160.16
17:33:10|30160.15
17:33:11|30160.15
17:33:12|30160.15
17:33:13|30160.15
17:33:14|30160.15
17:33:15|30160.15
17:33:16|30160.16
17:33:17|30160.16
17:33:18|30160.16
17:33:19|30160.15
17:33:20|30160.15
17:33:21|30160.15
17:33:22|30160.13
17:33:23|30157.66
17:33:24|30157.58
17:33:25|30157.56
17:33:26|30155.85
17:33:27|30155.85
17:33:28|30155.85
17:33:30|30155.86
17:33:31|30155.86
17:33:32|30155.86
17:33:33|30155.86
17:33:34|30155.86
17:33:36|30155.85
17:33:36|30155.85
17:33:37|30155.86
17:33:38|30155.15
17:33:39|30154.77
17:33:40|30153.67
17:33:41|30153.66
17:33:42|30153.64
17:33:43|30153.64
17:33:44|30153.41
17:33:45|30153.41
17:33:46|30153.28
17:33:47|30153.29
17:33:48|30153.67
17:33:49|30153.67
17:33:50|30153.67
17:33:51|30153.67
17:33:52|30153.66
17:33:53|30153.66
17:33:54|30153.66
17:33:55|30153.66
17:33:56|30153.66
17:33:57|30153.66
17:33:58|30153.66
17:33:59|30153.66
17:34:00|30153.66
17:34:01|30153.66
17:34:02|30153.66
17:34:03|30153.66
17:34:05|30153.67
17:34:05|30153.67
17:34:06|30153.67
17:34:08|30153.66
17:34:08|30153.66
17:34:09|30153.66
17:34:11|30153.67
17:34:12|30153.66
17:34:13|30153.66
17:34:13|30153.66
17:34:14|30153.66
17:34:15|30153.67
17:34:17|30153.67
17:34:17|30153.66
17:34:18|30153.66
17:34:19|30153.7
17:34:21|30153.7
17:34:22|30153.7
17:34:22|30153.7
17:34:24|30153.7
17:34:25|30153.7
17:34:26|30153.7
17:34:26|30155.84
17:34:27|30155.91
17:34:28|30159.12
17:34:29|30161.91
17:34:31|30161.9
17:34:32|30161.9
17:34:33|30161.9
17:34:34|30161.9
17:34:35|30161.91
17:34:37|30161.91
17:34:38|30161.91
17:34:39|30161.9
17:34:39|30161.91
17:34:40|30161.91
17:34:41|30161.91
17:34:43|30161.9
17:34:43|30159.73
17:34:44|30156.7
17:34:46|30156.7
17:34:47|30153.19
17:34:48|30150.
17:34:49|30150.
17:34:49|30150.
17:34:50|30148.87
17:34:52|30148.31
17:34:52|30148.32
17:34:54|30148.32
17:34:54|30148.32
17:34:56|30148.86
17:34:56|30148.86
17:34:58|30148.86
17:34:58|30155.68
17:35:00|30155.68
17:35:00|30155.68
17:35:01|30155.68
17:35:02|30155.68
17:35:03|30155.68
17:35:05|30155.68
17:35:06|30155.68
17:35:06|30155.68
17:35:08|30155.69
17:35:09|30155.68
17:35:09|30151.36
17:35:11|30151.36
17:35:11|30151.36
17:35:13|30151.36
17:35:13|30151.36
17:35:14|30151.36
17:35:15|30151.36
17:35:16|30151.36
17:35:18|30151.35
17:35:18|30151.36
17:35:19|30151.36
17:35:20|30151.35
17:35:21|30151.36
17:35:22|30151.35
17:35:23|30151.35
17:35:24|30151.35
17:35:25|30151.35
17:35:26|30146.11
17:35:27|30142.9
17:35:29|30142.9
17:35:30|30142.9
17:35:30|30142.9
17:35:32|30142.9
17:35:33|30142.89
17:35:34|30142.9
17:35:35|30142.9
17:35:35|30142.89
17:35:37|30142.89
17:35:38|30142.89
17:35:38|30142.89
17:35:40|30142.9
17:35:40|30142.9
17:35:42|30142.89
17:35:43|30142.9
17:35:44|30144.82
17:35:45|30145.78
17:35:46|30145.78
17:35:47|30145.79
17:35:47|30145.78
17:35:48|30145.78
17:35:50|30145.78
17:35:51|30145.79
17:35:51|30145.78
17:35:52|30145.78
17:35:54|30145.79
17:35:55|30145.79
17:35:56|30145.79
17:35:57|30145.79
17:35:58|30145.79
17:35:59|30149.84
17:36:00|30149.84
17:36:01|30149.85
17:36:02|30149.85
17:36:03|30149.85
17:36:04|30149.85
17:36:05|30149.85
17:36:06|30149.85
17:36:07|30149.85
17:36:08|30149.85
17:36:09|30149.85
17:36:10|30149.85
17:36:11|30149.85
17:36:12|30149.85
17:36:13|30149.85
17:36:14|30149.85
17:36:15|30149.85
17:36:16|30149.85
17:36:17|30149.85
17:36:18|30149.85
17:36:19|30149.85
17:36:20|30151.35
17:36:21|30151.35
17:36:22|30151.36
17:36:23|30149.86
17:36:24|30149.86
17:36:25|30149.86
17:36:26|30149.86
17:36:27|30149.87
17:36:28|30149.87
17:36:29|30149.87
17:36:30|30149.87
17:36:31|30149.87
17:36:32|30149.86
17:36:33|30149.86
17:36:35|30149.86
17:36:36|30149.86
17:36:36|30149.86
17:36:38|30149.86
17:36:39|30149.87
17:36:40|30149.86
17:36:41|30149.86
17:36:42|30151.67
17:36:43|30151.67
17:36:44|30151.67
17:36:45|30152.56
17:36:46|30152.56
17:36:48|30152.56
17:36:49|30152.56
17:36:49|30152.57
17:36:51|30152.57
17:36:51|30152.56
17:36:53|30152.56
17:36:54|30152.56
17:36:55|30152.57
17:36:56|30152.56
17:36:57|30152.56
17:36:57|30152.56
17:36:59|30152.56
17:37:00|30152.57
17:37:01|30152.56
17:37:01|30152.56
17:37:02|30152.56
17:37:03|30152.56
17:37:04|30152.56
17:37:05|30152.57
17:37:06|30152.57
17:37:07|30152.56
17:37:09|30154.14
17:37:10|30154.13
17:37:11|30154.13
17:37:12|30154.13
17:37:13|30154.13
17:37:13|30159.98
17:37:15|30162.33
17:37:16|30162.33
17:37:17|30162.33
17:37:19|30162.33
17:37:19|30162.33
17:37:20|30162.33
17:37:21|30162.33
17:37:22|30162.34
17:37:23|30164.93
17:37:24|30164.93
17:37:25|30164.93
17:37:26|30164.94
17:37:27|30164.94
17:37:28|30164.94
17:37:29|30164.94
17:37:30|30164.93
17:37:31|30164.93
17:37:32|30164.94
17:37:34|30164.94
17:37:35|30164.93
17:37:36|30164.93
17:37:37|30164.93
17:37:38|30162.34
17:37:39|30162.34
17:37:40|30162.34
17:37:42|30162.34
17:37:42|30162.34
17:37:43|30162.34
17:37:44|30162.35
17:37:45|30162.35
17:37:46|30162.35
17:37:47|30162.35
17:37:48|30162.35
17:37:49|30162.35
17:37:50|30162.35
17:37:51|30162.35
17:37:53|30162.35
17:37:53|30162.34
17:37:54|30162.35
17:37:55|30162.34
17:37:56|30162.34
17:37:57|30162.34
17:37:58|30162.34
17:37:59|30162.34
17:38:01|30162.35
17:38:02|30162.35
17:38:02|30162.34
17:38:04|30162.34
17:38:04|30162.34
17:38:05|30159.53
17:38:06|30159.53
17:38:07|30159.53
17:38:08|30159.53
17:38:09|30159.53
17:38:11|30159.53
17:38:12|30159.53
17:38:12|30159.53
17:38:13|30159.53
17:38:14|30159.53
17:38:15|30158.67
17:38:16|30158.67
17:38:17|30158.67
17:38:18|30158.67
17:38:19|30158.68
17:38:21|30158.68
17:38:21|30158.68
17:38:23|30158.68
17:38:23|30158.67
17:38:24|30158.67
17:38:25|30158.67
17:38:27|30158.67
17:38:27|30158.67
17:38:28|30158.67
17:38:29|30158.67
17:38:31|30158.67
17:38:31|30158.67
17:38:32|30158.68
17:38:33|30158.68
17:38:35|30158.68
17:38:36|30158.68
17:38:37|30158.68
17:38:38|30158.68
17:38:40|30158.68
17:38:41|30158.68
17:38:42|30160.47
17:38:43|30162.34
17:38:44|30162.34
17:38:45|30162.33
17:38:46|30162.33
17:38:47|30162.33
17:38:48|30162.33
17:38:49|30162.33
17:38:50|30162.33
17:38:51|30162.33
17:38:52|30162.33
17:38:53|30162.33
17:38:54|30165.04
17:38:55|30165.04
17:38:56|30165.05
17:38:57|30165.05
17:38:58|30165.05
17:38:59|30165.04
17:39:00|30165.04
17:39:01|30165.04
17:39:02|30165.04
17:39:03|30165.04
17:39:04|30165.04
17:39:05|30165.04
17:39:06|30165.05
17:39:07|30165.05
17:39:08|30165.05
17:39:09|30165.05
17:39:10|30165.05
17:39:11|30165.05
17:39:12|30165.04
17:39:13|30165.04
17:39:14|30165.04
17:39:15|30165.04
17:39:16|30165.04
17:39:17|30165.04
17:39:18|30165.04
17:39:19|30165.04
17:39:20|30165.04
17:39:21|30165.04
17:39:22|30165.04
17:39:23|30165.04
17:39:24|30165.04
17:39:25|30165.04
17:39:26|30165.04
17:39:27|30165.04
17:39:28|30165.04
17:39:29|30165.04
17:39:30|30165.04
17:39:31|30165.04
17:39:32|30165.05
17:39:33|30165.05
17:39:34|30168.23
17:39:35|30168.23
17:39:37|30168.23
17:39:37|30168.23
17:39:38|30168.24
17:39:40|30168.24
17:39:40|30168.24
17:39:42|30168.55
17:39:42|30168.54
17:39:44|30168.54
17:39:45|30168.54
17:39:46|30168.54
17:39:47|30168.55
17:39:47|30168.55
17:39:49|30168.54
17:39:49|30168.54
17:39:50|30168.54
17:39:52|30168.54
17:39:52|30168.54
17:39:54|30168.54
17:39:55|30168.54
17:39:56|30168.54
17:39:57|30168.54
17:39:58|30168.54
17:39:59|30168.54
17:40:00|30168.54
17:40:01|30168.54
17:40:02|30168.54
17:40:03|30168.54
17:40:04|30168.55
17:40:05|30168.54
17:40:06|30168.54
17:40:07|30168.54
17:40:08|30168.55
17:40:09|30168.55
17:40:10|30168.66
17:40:11|30168.66
17:40:12|30168.66
17:40:13|30168.66
17:40:14|30168.66
17:40:15|30168.66
17:40:16|30169.09
17:40:16|30169.09
17:40:18|30169.09
17:40:19|30169.09
17:40:19|30169.09
17:40:21|30171.9
17:40:22|30171.92
17:40:22|30171.92
17:40:23|30171.91
17:40:25|30171.91
17:40:26|30171.91
17:40:27|30179.4
17:40:28|30182.74
17:40:29|30183.03
17:40:30|30183.04
17:40:31|30183.14
17:40:31|30183.14
17:40:33|30183.14
17:40:34|30183.14
17:40:35|30183.14
17:40:35|30183.14
17:40:37|30183.03
17:40:39|30180.
17:40:39|30180.
17:40:40|30180.01
17:40:41|30180.01
17:40:42|30180.01
17:40:44|30180.01
17:40:44|30180.01
17:40:45|30180.
17:40:46|30180.
17:40:47|30180.
17:40:49|30180.
17:40:49|30177.29
17:40:50|30177.29
17:40:51|30176.69
17:40:52|30173.31
17:40:53|30172.98
17:40:54|30172.98
17:40:56|30172.98
17:40:56|30172.98
17:40:58|30172.98
17:40:59|30172.98
17:41:00|30172.99
17:41:01|30172.99
17:41:02|30172.99
17:41:03|30172.99
17:41:04|30172.98
17:41:05|30172.98
17:41:06|30172.98
17:41:07|30172.99
17:41:07|30172.99
17:41:09|30172.98
17:41:10|30172.98
17:41:11|30172.99
17:41:12|30172.99
17:41:13|30175.5
17:41:13|30175.5
17:41:15|30176.86
17:41:16|30176.85
17:41:17|30176.85
17:41:18|30176.85
17:41:19|30176.85
17:41:20|30176.85
17:41:21|30176.86
17:41:22|30176.86
17:41:23|30176.86
17:41:24|30176.86
17:41:24|30176.86
17:41:25|30176.86
17:41:27|30176.86
17:41:28|30176.86
17:41:29|30176.86
17:41:30|30176.86
17:41:31|30176.86
17:41:32|30176.86
17:41:32|30176.86
17:41:33|30176.86
17:41:35|30176.86
17:41:36|30176.86
17:41:37|30176.86
17:41:37|30176.86
17:41:39|30176.86
17:41:40|30176.86
17:41:41|30176.85
17:41:42|30176.86
17:41:43|30176.86
17:41:44|30176.86
17:41:45|30176.87
17:41:46|30176.86
17:41:47|30176.86
17:41:48|30176.86
17:41:49|30176.86
17:41:50|30176.86
17:41:51|30176.86
17:41:52|30176.86
17:41:53|30176.87
17:41:54|30176.87
17:41:56|30176.87
17:41:56|30176.87
17:41:57|30176.86
17:41:58|30176.86
17:41:59|30176.86
17:42:00|30176.86
17:42:01|30176.86
17:42:02|30176.86
17:42:03|30176.87
17:42:04|30176.87
17:42:05|30176.87
17:42:06|30176.86
17:42:07|30176.86
17:42:09|30176.87
17:42:09|30176.87
17:42:10|30176.87
17:42:11|30176.87
17:42:12|30176.87
17:42:14|30176.86
17:42:14|30176.87
17:42:16|30176.87
17:42:16|30176.86
17:42:17|30176.86
17:42:18|30176.86
17:42:20|30176.86
17:42:20|30176.86
17:42:21|30176.86
17:42:22|30176.86
17:42:23|30176.87
17:42:25|30176.87
17:42:25|30176.87
17:42:26|30176.87
17:42:27|30176.86
17:42:28|30180.9
17:42:30|30180.91
17:42:30|30180.91
17:42:31|30180.9
17:42:32|30180.9
17:42:33|30180.9
17:42:34|30180.9
17:42:35|30180.9
17:42:36|30180.9
17:42:37|30177.71
17:42:39|30177.7
17:42:40|30177.7
17:42:41|30177.7
17:42:42|30177.7
17:42:43|30177.71
17:42:44|30177.71
17:42:45|30177.71
17:42:46|30177.7
17:42:47|30177.71
17:42:48|30177.71
17:42:49|30177.71
17:42:50|30177.71
17:42:51|30177.7
17:42:52|30177.7
17:42:53|30177.7
17:42:54|30179.75
17:42:55|30179.75
17:42:57|30184.21
17:42:57|30185.57
17:42:58|30186.66
17:43:00|30188.99
17:43:00|30189.22
17:43:01|30189.82
17:43:02|30189.99
17:43:04|30190.
17:43:04|30190.23
17:43:06|30190.23
17:43:06|30190.23
17:43:07|30190.23
17:43:09|30190.23
17:43:09|30190.23
17:43:11|30190.23
17:43:12|30190.23
17:43:13|30190.23
17:43:14|30190.23
17:43:14|30190.23
17:43:16|30190.23
17:43:16|30190.23
17:43:18|30190.14
17:43:19|30190.14
17:43:20|30190.11
17:43:21|30190.11
17:43:21|30190.12
17:43:23|30190.12
17:43:23|30190.11
17:43:25|30190.12
17:43:26|30190.12
17:43:27|30190.12
17:43:28|30190.12
17:43:29|30190.12
17:43:30|30190.12
17:43:31|30190.12
17:43:32|30181.9
17:43:33|30181.9
17:43:34|30181.9
17:43:35|30181.9
17:43:36|30181.9
17:43:37|30181.9
17:43:38|30181.89
17:43:39|30178.87
17:43:41|30176.98
17:43:42|30176.98
17:43:43|30176.99
17:43:44|30176.99
17:43:45|30176.99
17:43:46|30176.99
17:43:47|30176.99
17:43:48|30176.99
17:43:50|30176.98
17:43:50|30176.98
17:43:52|30176.99
17:43:53|30176.99
17:43:54|30180.2
17:43:55|30180.2
17:43:55|30180.2
17:43:56|30180.2
17:43:57|30180.2
17:43:59|30180.2
17:43:59|30180.21
17:44:01|30180.21
17:44:02|30180.21
17:44:03|30180.21
17:44:03|30180.21
17:44:05|30180.21
17:44:06|30180.21
17:44:07|30180.21
17:44:07|30180.21
17:44:09|30180.21
17:44:10|30180.21
17:44:11|30180.21
17:44:12|30180.21
17:44:13|30180.2
17:44:14|30180.2
17:44:14|30180.2
17:44:16|30180.21
17:44:17|30181.76
17:44:18|30181.76
17:44:19|30181.75
17:44:20|30181.75
17:44:21|30181.75
17:44:22|30181.76
17:44:23|30181.75
17:44:24|30181.75
17:44:25|30181.76
17:44:26|30181.75
17:44:27|30181.75
17:44:28|30181.75
17:44:29|30181.75
17:44:30|30181.75
17:44:31|30181.76
17:44:32|30181.76
17:44:33|30181.76
17:44:34|30181.76
17:44:35|30181.75
17:44:36|30181.75
17:44:38|30181.75
17:44:38|30181.76
17:44:39|30181.76
17:44:40|30181.76
17:44:41|30181.76
17:44:42|30181.76
17:44:43|30181.76
17:44:44|30181.76
17:44:45|30181.76
17:44:46|30181.75
17:44:47|30181.75
17:44:48|30181.76
17:44:49|30181.76
17:44:50|30181.75
17:44:51|30181.75
17:44:53|30181.76
17:44:54|30181.76
17:44:55|30181.76
17:44:55|30181.76
17:44:56|30181.75
17:44:57|30181.75
17:44:58|30181.75
17:45:00|30181.75
17:45:00|30181.75
17:45:01|30181.75
17:45:02|30181.75
17:45:03|30181.76
17:45:05|30181.76
17:45:06|30181.76
17:45:06|30181.75
17:45:08|30181.75
17:45:09|30181.75
17:45:09|30181.76
17:45:10|30181.76
17:45:11|30181.76
17:45:12|30185.75
17:45:14|30185.75
17:45:14|30185.74
17:45:15|30185.74
17:45:17|30185.74
17:45:17|30185.74
17:45:19|30185.74
17:45:20|30185.74
17:45:21|30185.74
17:45:21|30185.74
17:45:22|30185.75
17:45:23|30185.75
17:45:24|30185.75
17:45:25|30185.75
17:45:26|30185.75
17:45:28|30185.74
17:45:28|30185.74
17:45:29|30185.74
17:45:30|30185.75
17:45:31|30185.75
17:45:32|30185.75
17:45:33|30185.75
17:45:35|30185.75
17:45:35|30185.74
17:45:36|30185.74
17:45:37|30185.75
17:45:38|30185.75
17:45:39|30185.74
17:45:40|30185.74
17:45:42|30185.75
17:45:44|30185.75
17:45:45|30185.74
17:45:46|30185.74
17:45:47|30185.74
17:45:48|30185.74
17:45:49|30185.74
17:45:50|30185.75
17:45:51|30185.75
17:45:52|30185.74
17:45:53|30185.74
17:45:54|30185.74
17:45:55|30185.75
17:45:56|30185.74
17:45:57|30185.74
17:45:58|30185.74
17:45:59|30185.74
17:46:00|30185.75
17:46:01|30185.74
17:46:02|30185.74
17:46:03|30185.74
17:46:04|30185.74
17:46:05|30185.74
17:46:06|30185.74
17:46:07|30185.74
17:46:08|30185.74
17:46:09|30185.75
17:46:10|30185.74
17:46:11|30185.74
17:46:12|30185.74
17:46:13|30185.74
17:46:14|30185.74
17:46:15|30185.74
17:46:16|30185.75
17:46:17|30185.74
17:46:18|30185.74
17:46:19|30185.74
17:46:20|30185.74
17:46:21|30185.74
17:46:22|30185.75
17:46:23|30185.75
17:46:24|30185.75
17:46:25|30185.75
17:46:26|30185.74
17:46:27|30185.75
17:46:28|30185.74
17:46:29|30185.74
17:46:30|30185.75
17:46:31|30185.74
17:46:32|30185.74
17:46:33|30185.75
17:46:34|30185.75
17:46:35|30185.74
17:46:36|30185.75
17:46:37|30185.75
17:46:38|30185.75
17:46:39|30185.74
17:46:40|30185.74
17:46:41|30185.74
17:46:42|30185.74
17:46:44|30185.74
17:46:44|30185.75
17:46:45|30185.75
17:46:46|30185.75
17:46:47|30185.74
17:46:48|30185.74
17:46:49|30185.74
17:46:50|30185.74
17:46:51|30185.74
17:46:52|30185.74
17:46:53|30185.74
17:46:55|30185.75
17:46:56|30185.74
17:46:57|30185.74
17:46:58|30185.74
17:46:59|30185.74
17:47:00|30185.75
17:47:01|30185.74
17:47:02|30185.74
17:47:03|30185.75
17:47:04|30193.26
17:47:04|30193.26
17:47:05|30196.97
17:47:07|30198.41
17:47:08|30199.17
17:47:09|30199.18
17:47:09|30199.18
17:47:11|30199.18
17:47:12|30199.18
17:47:13|30199.19
17:47:14|30199.19
17:47:15|30199.19
17:47:16|30199.18
17:47:17|30199.18
17:47:18|30199.18
17:47:19|30199.18
17:47:20|30199.18
17:47:20|30199.19
17:47:22|30199.19
17:47:23|30199.19
17:47:23|30199.19
17:47:25|30199.19
17:47:26|30199.19
17:47:27|30199.19
17:47:28|30199.19
17:47:29|30199.19
17:47:29|30199.19
17:47:31|30199.19
17:47:32|30199.19
17:47:33|30199.19
17:47:33|30199.19
17:47:34|30199.19
17:47:36|30199.18
17:47:37|30199.18
17:47:38|30199.18
17:47:39|30199.18
17:47:40|30199.18
17:47:41|30199.19
17:47:42|30199.19
17:47:43|30199.19
17:47:44|30199.19
17:47:46|30199.18
17:47:46|30199.18
17:47:48|30199.19
17:47:48|30200.
17:47:50|30200.
17:47:51|30200.
17:47:52|30200.
17:47:53|30200.
17:47:54|30200.
17:47:54|30199.99
17:47:56|30200.18
17:47:57|30200.18
17:47:58|30200.18
17:47:59|30200.18
17:48:00|30200.36
17:48:01|30200.39
17:48:01|30200.39
17:48:03|30200.39
17:48:04|30200.39
17:48:05|30200.39
17:48:05|30200.39
17:48:07|30205.
17:48:08|30205.71
17:48:08|30207.73
17:48:10|30207.74
17:48:11|30207.74
17:48:11|30207.74
17:48:13|30207.74
17:48:13|30207.74
17:48:15|30207.74
17:48:16|30207.74
17:48:17|30207.74
17:48:18|30207.74
17:48:18|30207.74
17:48:19|30207.74
17:48:21|30207.74
17:48:21|30207.74
17:48:23|30207.74
17:48:24|30207.74
17:48:25|30211.02
17:48:26|30211.02
17:48:27|30211.03
17:48:28|30211.03
17:48:29|30211.03
17:48:30|30211.03
17:48:31|30211.14
17:48:32|30212.07
17:48:33|30212.07
17:48:34|30212.95
17:48:35|30213.66
17:48:36|30213.66
17:48:37|30213.68
17:48:38|30213.68
17:48:39|30213.68
17:48:40|30213.67
17:48:41|30213.68
17:48:42|30213.68
17:48:43|30213.68
17:48:44|30213.68
17:48:46|30213.68
17:48:47|30213.94
17:48:48|30213.94
17:48:49|30213.93
17:48:50|30211.03
17:48:51|30211.03
17:48:52|30211.03
17:48:53|30211.02
17:48:54|30211.02
17:48:55|30211.02
17:48:56|30211.02
17:48:57|30211.02
17:48:58|30205.7
17:48:59|30193.02
17:49:00|30193.02
17:49:01|30195.16
17:49:02|30184.37
17:49:03|30184.36
17:49:04|30184.36
17:49:05|30184.36
17:49:06|30184.36
17:49:07|30184.36
17:49:08|30184.36
17:49:09|30184.36
17:49:10|30184.41
17:49:11|30194.63
17:49:12|30196.97
17:49:13|30200.
17:49:14|30200.
17:49:15|30199.99
17:49:16|30200.
17:49:17|30205.05
17:49:18|30205.05
17:49:19|30205.05
17:49:20|30205.04
17:49:21|30205.05
17:49:22|30205.05
17:49:23|30205.05
17:49:24|30205.04
17:49:25|30205.04
17:49:26|30205.05
17:49:27|30205.05
17:49:28|30205.04
17:49:29|30205.04
17:49:30|30205.04
17:49:31|30205.04
17:49:32|30205.04
17:49:33|30205.04
17:49:34|30205.04
17:49:35|30207.5
17:49:36|30207.5
17:49:37|30207.5
17:49:38|30207.5
17:49:39|30207.5
17:49:40|30207.49
17:49:41|30207.49
17:49:42|30207.49
17:49:43|30207.49
17:49:44|30207.49
17:49:45|30207.5
17:49:47|30207.5
17:49:47|30207.5
17:49:48|30207.5
17:49:49|30207.5
17:49:50|30207.49
17:49:52|30210.
17:49:53|30209.99
17:49:54|30209.99
17:49:55|30210.
17:49:56|30210.
17:49:57|30209.99
17:49:58|30209.99
17:49:59|30209.99
17:50:00|30209.99
17:50:01|30209.99
17:50:02|30209.99
17:50:03|30209.99
17:50:04|30209.99
17:50:05|30209.99
17:50:06|30209.99
17:50:07|30209.99
17:50:09|30209.99
17:50:09|30209.99
17:50:10|30211.35
17:50:11|30211.35
17:50:12|30212.56
17:50:13|30212.56
17:50:14|30210.98
17:50:15|30210.96
17:50:16|30210.96
17:50:17|30210.97
17:50:18|30210.96
17:50:19|30210.96
17:50:20|30209.62
17:50:21|30209.61
17:50:22|30208.87
17:50:23|30208.87
17:50:24|30208.87
17:50:25|30208.87
17:50:26|30208.87
17:50:27|30208.87
17:50:28|30208.87
17:50:29|30208.87
17:50:30|30208.87
17:50:31|30208.87
17:50:32|30206.2
17:50:33|30206.2
17:50:34|30206.2
17:50:35|30206.2
17:50:36|30206.2
17:50:37|30206.2
17:50:38|30206.19
17:50:39|30206.19
17:50:40|30206.19
17:50:41|30206.19
17:50:42|30206.19
17:50:43|30206.19
17:50:44|30206.19
17:50:45|30206.19
17:50:47|30206.19
17:50:48|30206.19
17:50:49|30206.19
17:50:50|30206.19
17:50:51|30206.19
17:50:52|30206.19
17:50:53|30206.05
17:50:54|30206.05
17:50:55|30206.05
17:50:56|30206.05
17:50:57|30206.05
17:50:58|30206.04
17:50:59|30206.04
17:51:00|30203.13
17:51:01|30203.13
17:51:02|30203.12
17:51:03|30203.12
17:51:04|30197.3
17:51:05|30197.3
17:51:06|30197.29
17:51:07|30197.29
17:51:08|30197.29
17:51:09|30197.29
17:51:10|30197.29
17:51:11|30197.29
17:51:12|30197.29
17:51:13|30197.29
17:51:14|30197.29
17:51:15|30197.3
17:51:16|30197.29
17:51:17|30197.29
17:51:18|30197.29
17:51:19|30197.29
17:51:20|30197.29
17:51:21|30197.29
17:51:22|30197.29
17:51:23|30197.3
17:51:24|30200.27
17:51:25|30200.27
17:51:26|30200.36
17:51:27|30200.36
17:51:28|30200.36
17:51:29|30201.65
17:51:30|30205.41
17:51:31|30206.19
17:51:32|30206.24
17:51:33|30207.11
17:51:34|30208.94
17:51:35|30208.94
17:51:36|30208.94
17:51:37|30208.94
17:51:38|30208.93
17:51:39|30208.93
17:51:40|30205.63
17:51:41|30205.62
17:51:42|30205.62
17:51:43|30205.62
17:51:44|30205.62
17:51:45|30205.62
17:51:46|30205.62
17:51:47|30205.62
17:51:49|30205.62
17:51:50|30205.63
17:51:51|30205.62
17:51:52|30205.62
17:51:53|30205.63
17:51:53|30205.63
17:51:55|30205.63
17:51:56|30205.63
17:51:57|30205.63
17:51:58|30207.11
17:51:59|30207.11
17:52:00|30207.11
17:52:01|30207.11
17:52:02|30207.11
17:52:03|30207.11
17:52:04|30207.12
17:52:05|30207.12
17:52:06|30207.11
17:52:07|30207.11
17:52:08|30207.11
17:52:09|30207.11
17:52:10|30207.11
17:52:11|30207.11
17:52:12|30207.11
17:52:13|30207.11
17:52:14|30207.11
17:52:15|30207.11
17:52:16|30207.12
17:52:17|30207.12
17:52:18|30207.12
17:52:19|30207.12
17:52:20|30207.12
17:52:21|30207.11
17:52:22|30207.11
17:52:24|30207.12
17:52:24|30207.12
17:52:25|30207.11
17:52:26|30207.12
17:52:27|30207.11
17:52:28|30207.12
17:52:29|30207.11
17:52:30|30207.12
17:52:31|30207.11
17:52:32|30207.11
17:52:33|30207.12
17:52:34|30207.12
17:52:35|30207.12
17:52:36|30207.12
17:52:37|30207.12
17:52:38|30207.12
17:52:39|30207.12
17:52:40|30207.11
17:52:41|30207.11
17:52:42|30207.11
17:52:43|30207.11
17:52:44|30207.12
17:52:45|30207.12
17:52:46|30207.12
17:52:47|30207.12
17:52:48|30207.12
17:52:50|30207.12
17:52:51|30207.12
17:52:51|30207.12
17:52:53|30207.12
17:52:54|30207.12
17:52:55|30207.12
17:52:57|30207.12
17:52:57|30207.12
17:52:58|30207.12
17:53:00|30207.12
17:53:01|30207.11
17:53:02|30207.11
17:53:03|30207.11
17:53:04|30207.11
17:53:04|30207.11
17:53:05|30207.11
17:53:06|30207.11
17:53:08|30207.11
17:53:09|30207.11
17:53:09|30207.11
17:53:10|30207.11
17:53:12|30207.12
17:53:12|30207.12
17:53:13|30207.12
17:53:14|30207.12
17:53:16|30207.12
17:53:17|30207.12
17:53:18|30207.12
17:53:19|30207.12
17:53:20|30207.12
17:53:21|30207.12
17:53:22|30207.12
17:53:23|30207.12
17:53:24|30207.12
17:53:25|30207.12
17:53:26|30207.12
17:53:27|30207.11
17:53:28|30207.12
17:53:29|30207.12
17:53:30|30207.11
17:53:31|30207.12
17:53:33|30207.12
17:53:33|30207.12
17:53:34|30207.12
17:53:35|30207.12
17:53:36|30207.12
17:53:37|30207.12
17:53:38|30207.12
17:53:40|30207.12
17:53:40|30207.12
17:53:41|30207.12
17:53:43|30207.12
17:53:43|30207.12
17:53:44|30207.12
17:53:45|30207.12
17:53:47|30207.12
17:53:47|30207.12
17:53:48|30207.12
17:53:50|30207.12
17:53:51|30207.12
17:53:52|30207.12
17:53:53|30207.12
17:53:55|30207.12
17:53:55|30207.12
17:53:56|30207.12
17:53:57|30207.12
17:53:59|30207.12
17:53:59|30208.02
17:54:01|30208.02
17:54:01|30208.37
17:54:02|30208.36
17:54:03|30208.36
17:54:04|30209.31
17:54:05|30211.85
17:54:07|30211.85
17:54:08|30212.62
17:54:09|30212.63
17:54:09|30212.62
17:54:11|30212.63
17:54:11|30212.66
17:54:12|30212.67
17:54:13|30212.67
17:54:14|30212.67
17:54:15|30212.66
17:54:16|30212.66
17:54:18|30212.67
17:54:18|30212.66
17:54:19|30212.67
17:54:20|30212.66
17:54:21|30212.66
17:54:22|30212.66
17:54:23|30212.66
17:54:25|30212.66
17:54:25|30212.66
17:54:26|30212.66
17:54:27|30212.66
17:54:28|30212.66
17:54:30|30212.66
17:54:30|30212.67
17:54:31|30212.67
17:54:32|30212.67
17:54:34|30212.66
17:54:34|30212.66
17:54:35|30212.66
17:54:36|30212.66
17:54:37|30212.66
17:54:38|30212.67
17:54:39|30212.67
17:54:40|30212.67
17:54:41|30212.67
17:54:43|30212.67
17:54:43|30212.66
17:54:44|30212.66
17:54:45|30212.67
17:54:47|30212.67
17:54:47|30212.67
17:54:48|30212.67
17:54:49|30212.67
17:54:51|30212.66
17:54:52|30212.67
17:54:53|30212.67
17:54:53|30212.67
17:54:55|30212.67
17:54:56|30212.66
17:54:57|30212.66
17:54:58|30212.66
17:54:59|30212.66
17:55:00|30212.66
17:55:01|30212.67
17:55:02|30212.67
17:55:03|30212.67
17:55:04|30212.67
17:55:05|30212.67
17:55:06|30212.67
17:55:07|30212.67
17:55:08|30212.67
17:55:09|30212.67
17:55:10|30212.67
17:55:11|30212.66
17:55:11|30212.66
17:55:13|30212.66
17:55:14|30212.67
17:55:15|30212.66
17:55:15|30212.66
17:55:17|30212.66
17:55:18|30212.67
17:55:19|30212.67
17:55:20|30212.66
17:55:21|30212.66
17:55:22|30212.66
17:55:23|30212.66
17:55:24|30212.66
17:55:25|30212.66
17:55:25|30212.67
17:55:27|30212.67
17:55:28|30212.67
17:55:29|30212.67
17:55:30|30212.67
17:55:31|30212.67
17:55:32|30212.67
17:55:33|30212.66
17:55:34|30212.66
17:55:35|30212.66
17:55:36|30212.66
17:55:37|30212.66
17:55:38|30212.67
17:55:39|30212.67
17:55:40|30212.66
17:55:41|30212.67
17:55:42|30212.67
17:55:43|30212.67
17:55:44|30212.66
17:55:45|30212.66
17:55:46|30212.66
17:55:47|30212.66
17:55:48|30212.66
17:55:49|30212.66
17:55:50|30212.66
17:55:52|30212.66
17:55:53|30212.66
17:55:54|30212.66
17:55:55|30212.67
17:55:56|30212.67
17:55:57|30212.72
17:55:58|30212.72
17:55:58|30212.72
17:56:00|30212.98
17:56:01|30212.98
17:56:02|30212.98
17:56:03|30212.97
17:56:04|30212.98
17:56:05|30212.98
17:56:06|30212.98
17:56:07|30212.98
17:56:08|30212.98
17:56:09|30212.98
17:56:10|30212.98
17:56:11|30212.98
17:56:12|30212.98
17:56:13|30212.98
17:56:14|30220.15
17:56:15|30220.14
17:56:16|30220.14
17:56:17|30220.15
17:56:18|30220.14
17:56:19|30220.15
17:56:20|30220.15
17:56:21|30220.14
17:56:22|30220.15
17:56:23|30220.14
17:56:24|30220.31
17:56:25|30220.31
17:56:25|30220.32
17:56:27|30220.32
17:56:28|30220.32
17:56:29|30220.32
17:56:29|30220.31
17:56:31|30220.32
17:56:32|30221.64
17:56:33|30223.4
17:56:33|30223.4
17:56:35|30223.4
17:56:36|30223.4
17:56:36|30223.4
17:56:38|30223.4
17:56:39|30223.4
17:56:40|30223.4
17:56:40|30223.41
17:56:42|30223.41
17:56:42|30223.41
17:56:44|30223.41
17:56:45|30223.41
17:56:46|30223.41
17:56:47|30223.4
17:56:48|30223.4
17:56:49|30223.4
17:56:49|30223.4
17:56:50|30223.4
17:56:52|30223.4
17:56:53|30223.41
17:56:54|30223.41
17:56:56|30223.4
17:56:56|30223.41
17:56:57|30223.41
17:56:58|30223.4
17:56:59|30223.4
17:57:00|30223.4
17:57:01|30223.4
17:57:02|30223.4
17:57:03|30223.4
17:57:04|30223.4
17:57:05|30223.4
17:57:06|30223.
17:57:07|30223.01
17:57:08|30223.01
17:57:09|30223.01
17:57:10|30223.01
17:57:11|30223.01
17:57:12|30223.01
17:57:13|30223.01
17:57:14|30223.01
17:57:15|30223.01
17:57:16|30223.01
17:57:17|30223.01
17:57:18|30223.01
17:57:19|30223.01
17:57:20|30223.01
17:57:21|30223.01
17:57:22|30223.01
17:57:23|30223.01
17:57:24|30226.64
17:57:25|30226.64
17:57:26|30226.64
17:57:27|30226.64
17:57:28|30226.64
17:57:29|30226.64
17:57:30|30226.64
17:57:31|30226.64
17:57:32|30226.63
17:57:33|30226.64
17:57:34|30226.63
17:57:35|30226.63
17:57:36|30226.63
17:57:37|30226.64
17:57:38|30226.63
17:57:39|30226.63
17:57:40|30226.63
17:57:41|30226.64
17:57:42|30226.64
17:57:43|30226.64
17:57:44|30226.64
17:57:45|30226.64
17:57:46|30226.64
17:57:47|30228.2
17:57:48|30227.99
17:57:49|30228.
17:57:50|30228.
17:57:51|30228.
17:57:52|30228.
17:57:54|30228.
17:57:55|30228.
17:57:56|30228.
17:57:57|30228.
17:57:58|30222.72
17:57:59|30222.72
17:58:00|30221.23
17:58:01|30221.23
17:58:02|30221.24
17:58:03|30224.15
17:58:04|30226.08
17:58:05|30226.27
17:58:06|30226.27
17:58:07|30230.
17:58:08|30230.
17:58:09|30230.
17:58:10|30234.32
17:58:12|30234.99
17:58:12|30236.
17:58:13|30237.84
17:58:14|30237.84
17:58:15|30237.93
17:58:16|30237.96
17:58:17|30237.97
17:58:18|30237.99
17:58:19|30237.99
17:58:20|30237.98
17:58:21|30237.98
17:58:22|30237.98
17:58:23|30237.99
17:58:24|30237.99
17:58:25|30238.44
17:58:26|30238.69
17:58:27|30238.69
17:58:28|30238.69
17:58:29|30238.72
17:58:30|30238.72
17:58:31|30238.72
17:58:32|30238.71
17:58:33|30238.71
17:58:34|30238.71
17:58:35|30238.5
17:58:36|30238.5
17:58:37|30238.5
17:58:38|30235.27
17:58:39|30235.26
17:58:40|30235.25
17:58:41|30235.24
17:58:43|30235.23
17:58:43|30235.23
17:58:44|30235.23
17:58:45|30235.23
17:58:46|30235.23
17:58:48|30235.23
17:58:48|30235.22
17:58:49|30235.22
17:58:50|30235.22
17:58:51|30235.21
17:58:52|30235.22
17:58:53|30235.
17:58:55|30234.99
17:58:56|30234.99
17:58:57|30234.99
17:58:58|30234.99
17:58:59|30234.99
17:59:00|30234.99
17:59:01|30234.45
17:59:02|30234.45
17:59:03|30234.45
17:59:04|30234.45
17:59:05|30234.46
17:59:06|30234.46
17:59:07|30234.46
17:59:08|30234.34
17:59:09|30234.34
17:59:10|30234.34
17:59:11|30234.34
17:59:12|30234.34
17:59:13|30234.34
17:59:14|30234.34
17:59:15|30234.33
17:59:16|30234.34
17:59:17|30234.34
17:59:18|30234.34
17:59:19|30234.34
17:59:20|30234.34
17:59:21|30234.34
17:59:22|30234.34
17:59:23|30234.34
17:59:24|30234.34
17:59:25|30234.34
17:59:26|30234.34
17:59:27|30234.34
17:59:28|30234.34
17:59:29|30234.34
17:59:30|30234.34
17:59:31|30234.33
17:59:32|30234.33
17:59:33|30234.34
17:59:34|30234.34
17:59:35|30234.34
17:59:36|30234.34
17:59:37|30234.34
17:59:38|30234.34
17:59:39|30229.67
17:59:40|30229.66
17:59:41|30229.67
17:59:42|30229.66
17:59:43|30226.65
17:59:44|30226.65
17:59:45|30226.65
17:59:46|30226.65
17:59:47|30226.65
17:59:48|30229.03
17:59:49|30229.03
17:59:50|30229.02
17:59:51|30229.03
17:59:52|30229.03
17:59:53|30229.03
17:59:54|30229.03
17:59:55|30229.03
17:59:57|30229.03
17:59:57|30229.03
17:59:59|30229.02
17:59:59|30229.02
18:00:01|30229.02
18:00:01|30229.03
18:00:03|30229.03
18:00:04|30229.03
18:00:05|30229.03
18:00:06|30229.02
18:00:06|30229.02
18:00:08|30229.03
18:00:09|30229.03
18:00:10|30229.02
18:00:11|30229.02
18:00:12|30229.03
18:00:13|30229.03
18:00:14|30229.03
18:00:15|30229.02
18:00:16|30229.02
18:00:17|30229.02
18:00:17|30229.03
18:00:19|30229.03
18:00:19|30229.02
18:00:21|30229.02
18:00:22|30229.02
18:00:23|30229.02
18:00:24|30229.02
18:00:25|30229.02
18:00:26|30229.
18:00:27|30229.
18:00:28|30229.
18:00:29|30229.
18:00:30|30229.
18:00:31|30226.64
18:00:32|30226.64
18:00:33|30226.64
18:00:33|30226.64
18:00:35|30226.64
18:00:36|30226.65
18:00:37|30226.65
18:00:38|30226.63
18:00:39|30226.64
18:00:39|30226.63
18:00:41|30226.64
18:00:41|30226.63
18:00:42|30226.58
18:00:44|30226.56
18:00:44|30226.56
18:00:45|30226.57
18:00:47|30226.57
18:00:48|30226.56
18:00:48|30226.56
18:00:50|30226.56
18:00:50|30226.57
18:00:52|30226.63
18:00:53|30226.63
18:00:54|30227.99
18:00:54|30227.99
18:00:56|30227.99
18:00:57|30221.69
18:00:58|30221.69
18:00:59|30221.68
18:01:00|30221.69
18:01:01|30221.68
18:01:02|30221.68
18:01:03|30221.68
18:01:04|30221.68
18:01:05|30221.69
18:01:06|30221.69
18:01:07|30221.69
18:01:08|30221.69
18:01:09|30221.69
18:01:10|30221.69
18:01:11|30221.69
18:01:12|30221.69
18:01:13|30221.69
18:01:14|30221.68
18:01:15|30221.68
18:01:16|30220.12
18:01:17|30220.13
18:01:18|30220.13
18:01:19|30220.13
18:01:20|30220.13
18:01:21|30220.13
18:01:22|30220.13
18:01:23|30220.12
18:01:24|30220.12
18:01:25|30215.92
18:01:26|30215.92
18:01:27|30215.91
18:01:28|30215.91
18:01:29|30215.91
18:01:30|30215.91
18:01:31|30214.9
18:01:32|30214.9
18:01:33|30214.9
18:01:34|30214.9
18:01:35|30214.81
18:01:36|30214.81
18:01:37|30214.81
18:01:38|30214.81
18:01:39|30214.81
18:01:40|30220.12
18:01:41|30222.65
18:01:42|30222.66
18:01:43|30224.
18:01:44|30224.
18:01:45|30224.
18:01:46|30224.
18:01:47|30224.
18:01:48|30224.
18:01:49|30223.99
18:01:50|30223.99
18:01:51|30224.
18:01:52|30224.
18:01:53|30224.
18:01:54|30223.99
18:01:55|30223.99
18:01:56|30223.99
18:01:57|30223.99
18:01:58|30223.99
18:02:00|30223.99
18:02:00|30223.99
18:02:01|30223.99
18:02:03|30224.
18:02:04|30224.
18:02:04|30224.
18:02:06|30223.99
18:02:07|30223.99
18:02:08|30224.
18:02:08|30224.
18:02:10|30224.
18:02:11|30224.
18:02:12|30224.
18:02:13|30224.
18:02:14|30223.99
18:02:15|30223.99
18:02:16|30223.99
18:02:17|30223.99
18:02:18|30223.99
18:02:18|30223.99
18:02:20|30223.99
18:02:21|30224.
18:02:22|30224.
18:02:23|30224.
18:02:24|30226.24
18:02:25|30228.02
18:02:25|30228.02
18:02:27|30228.02
18:02:28|30228.02
18:02:28|30228.01
18:02:30|30228.01
18:02:31|30228.01
18:02:32|30228.01
18:02:33|30228.02
18:02:34|30228.02
18:02:35|30228.02
18:02:36|30228.02
18:02:37|30228.02
18:02:38|30228.02
18:02:38|30228.02
18:02:40|30228.02
18:02:41|30228.02
18:02:42|30228.02
18:02:43|30228.01
18:02:44|30228.01
18:02:45|30228.01
18:02:46|30228.01
18:02:47|30228.01
18:02:48|30225.93
18:02:49|30225.94
18:02:50|30225.94
18:02:50|30225.94
18:02:51|30225.94
18:02:53|30225.93
18:02:54|30225.93
18:02:55|30225.94
18:02:56|30225.94
18:02:57|30225.94
18:02:57|30225.93
18:02:59|30225.93
18:03:00|30225.93
18:03:01|30225.93
18:03:03|30225.93
18:03:03|30225.94
18:03:04|30225.94
18:03:05|30225.94
18:03:07|30225.94
18:03:07|30225.94
18:03:08|30225.94
18:03:09|30225.94
18:03:10|30225.94
18:03:12|30225.94
18:03:12|30225.94
18:03:14|30225.94
18:03:14|30225.94
18:03:15|30225.93
18:03:17|30225.93
18:03:18|30225.93
18:03:19|30225.94
18:03:20|30225.94
18:03:20|30225.94
18:03:22|30225.94
18:03:22|30225.94
18:03:23|30226.
18:03:25|30226.
18:03:26|30222.39
18:03:27|30222.39
18:03:27|30222.39
18:03:28|30222.39
18:03:29|30222.39
18:03:31|30222.38
18:03:31|30222.38
18:03:33|30222.38
18:03:33|30220.84
18:03:34|30220.84
18:03:35|30219.03
18:03:36|30219.03
18:03:37|30215.92
18:03:39|30214.96
18:03:40|30214.96
18:03:40|30214.96
18:03:41|30214.96
18:03:43|30214.96
18:03:43|30214.96
18:03:44|30214.96
18:03:45|30214.75
18:03:47|30214.75
18:03:47|30214.75
18:03:49|30214.75
18:03:49|30214.76
18:03:50|30214.76
18:03:51|30214.76
18:03:52|30214.76
18:03:53|30214.76
18:03:54|30214.76
18:03:55|30214.76
18:03:56|30214.75
18:03:57|30214.75
18:03:58|30214.75
18:04:00|30214.75
18:04:01|30215.88
18:04:02|30216.06
18:04:03|30216.06
18:04:05|30216.08
18:04:05|30216.08
18:04:07|30216.08
18:04:08|30216.07
18:04:09|30216.08
18:04:10|30216.07
18:04:11|30216.08
18:04:12|30216.08
18:04:13|30216.08
18:04:14|30216.07
18:04:15|30216.08
18:04:16|30216.08
18:04:17|30216.08
18:04:18|30216.08
18:04:19|30216.08
18:04:20|30216.08
18:04:21|30216.07
18:04:22|30216.07
18:04:23|30216.08
18:04:24|30216.08
18:04:25|30216.08
18:04:26|30215.88
18:04:27|30215.88
18:04:28|30215.88
18:04:29|30215.87
18:04:30|30215.88
18:04:31|30215.88
18:04:32|30215.88
18:04:33|30215.88
18:04:34|30215.88
18:04:35|30215.88
18:04:36|30215.88
18:04:37|30217.59
18:04:38|30217.6
18:04:39|30217.6
18:04:40|30217.59
18:04:41|30217.59
18:04:42|30217.59
18:04:43|30217.59
18:04:44|30218.55
18:04:45|30218.55
18:04:46|30218.55
18:04:47|30218.55
18:04:48|30218.55
18:04:49|30221.21
18:04:50|30221.79
18:04:51|30221.79
18:04:52|30221.78
18:04:53|30221.78
18:04:54|30221.78
18:04:55|30221.8
18:04:56|30221.79
18:04:57|30221.79
18:04:58|30221.8
18:04:59|30221.8
18:05:00|30222.
18:05:02|30222.04
18:05:02|30222.04
18:05:03|30222.04
18:05:04|30222.04
18:05:05|30222.04
18:05:06|30222.04
18:05:07|30222.04
18:05:08|30222.04
18:05:10|30222.04
18:05:11|30222.04
18:05:12|30222.04
18:05:12|30222.04
18:05:14|30222.03
18:05:15|30222.03
18:05:16|30222.04
18:05:16|30222.04
18:05:18|30217.04
18:05:19|30217.04
18:05:20|30219.97
18:05:21|30219.98
18:05:22|30219.98
18:05:23|30219.98
18:05:23|30219.98
18:05:25|30219.97
18:05:26|30219.98
18:05:27|30219.97
18:05:28|30219.97
18:05:28|30219.97
18:05:30|30219.97
18:05:31|30219.98
18:05:32|30219.98
18:05:33|30219.98
18:05:34|30219.98
18:05:35|30219.98
18:05:36|30219.98
18:05:37|30219.98
18:05:37|30219.98
18:05:39|30219.98
18:05:39|30219.98
18:05:41|30219.97
18:05:42|30219.97
18:05:42|30219.97
18:05:43|30219.97
18:05:45|30219.98
18:05:46|30219.97
18:05:47|30219.97
18:05:48|30219.98
18:05:49|30219.98
18:05:49|30219.98
18:05:51|30219.98
18:05:52|30219.97
18:05:53|30219.98
18:05:54|30219.98
18:05:55|30219.98
18:05:56|30219.98
18:05:57|30223.66
18:05:58|30223.66
18:05:59|30223.66
18:06:00|30223.65
18:06:01|30223.65
18:06:03|30223.65
18:06:04|30223.65
18:06:05|30223.66
18:06:06|30223.65
18:06:07|30223.65
18:06:08|30223.65
18:06:09|30223.65
18:06:10|30223.65
18:06:11|30223.65
18:06:13|30219.38
18:06:13|30219.39
18:06:15|30219.38
18:06:16|30219.38
18:06:16|30219.39
18:06:18|30219.39
18:06:19|30222.
18:06:19|30222.03
18:06:21|30222.02
18:06:22|30222.35
18:06:23|30223.65
18:06:24|30224.77
18:06:25|30224.77
18:06:26|30224.77
18:06:27|30224.76
18:06:28|30224.76
18:06:29|30224.77
18:06:30|30224.77
18:06:31|30224.76
18:06:32|30224.76
18:06:33|30224.76
18:06:34|30224.76
18:06:34|30224.77
18:06:36|30224.77
18:06:37|30224.77
18:06:38|30224.77
18:06:39|30224.77
18:06:40|30224.76
18:06:41|30224.77
18:06:42|30224.77
18:06:43|30224.77
18:06:44|30225.
18:06:45|30225.
18:06:46|30226.08
18:06:46|30226.08
18:06:48|30229.64
18:06:49|30229.99
18:06:49|30229.99
18:06:51|30232.22
18:06:52|30232.22
18:06:53|30232.23
18:06:54|30232.24
18:06:55|30232.24
18:06:55|30232.23
18:06:57|30232.23
18:06:58|30232.23
18:06:58|30232.23
18:07:00|30232.23
18:07:01|30232.23
18:07:01|30232.24
18:07:03|30232.23
18:07:04|30228.09
18:07:06|30228.09
18:07:06|30228.09
18:07:07|30228.09
18:07:08|30230.26
18:07:09|30231.49
18:07:10|30231.5
18:07:11|30231.49
18:07:12|30231.49
18:07:13|30231.49
18:07:14|30231.49
18:07:15|30231.49
18:07:16|30231.49
18:07:17|30231.5
18:07:18|30231.5
18:07:19|30231.5
18:07:21|30231.49
18:07:22|30231.5
18:07:23|30231.5
18:07:24|30231.5
18:07:24|30231.5
18:07:26|30231.5
18:07:26|30231.5
18:07:28|30231.5
18:07:29|30231.5
18:07:29|30231.5
18:07:30|30231.5
18:07:31|30231.49
18:07:32|30231.5
18:07:33|30231.5
18:07:34|30231.5
18:07:35|30231.5
18:07:37|30231.5
18:07:37|30231.5
18:07:38|30231.5
18:07:40|30231.5
18:07:40|30231.5
18:07:41|30231.5
18:07:43|30231.49
18:07:43|30231.49
18:07:44|30231.49
18:07:46|30231.49
18:07:46|30231.5
18:07:47|30231.5
18:07:49|30231.5
18:07:49|30232.
18:07:50|30232.
18:07:52|30232.
18:07:52|30232.
18:07:53|30233.85
18:07:54|30233.85
18:07:56|30233.86
18:07:56|30233.86
18:07:58|30233.86
18:07:59|30233.97
18:07:59|30233.98
18:08:00|30233.98
18:08:01|30233.97
18:08:03|30233.97
18:08:04|30233.98
18:08:06|30233.98
18:08:06|30233.98
18:08:07|30233.98
18:08:09|30233.98
18:08:09|30233.98
18:08:10|30233.98
18:08:11|30233.98
18:08:12|30233.98
18:08:13|30233.98
18:08:14|30233.98
18:08:15|30233.97
18:08:16|30233.97
18:08:17|30233.97
18:08:18|30233.97
18:08:19|30233.97
18:08:20|30233.97
18:08:21|30233.97
18:08:22|30233.97
18:08:23|30233.97
18:08:24|30233.97
18:08:26|30233.97
18:08:26|30233.98
18:08:27|30233.98
18:08:28|30233.98
18:08:29|30233.98
18:08:30|30233.98
18:08:31|30233.98
18:08:32|30233.98
18:08:34|30233.98
18:08:35|30233.98
18:08:35|30233.98
18:08:36|30233.98
18:08:37|30233.98
18:08:38|30233.98
18:08:40|30233.98
18:08:40|30233.98
18:08:42|30233.98
18:08:42|30233.98
18:08:43|30233.98
18:08:44|30233.97
18:08:46|30233.97
18:08:47|30233.97
18:08:47|30233.97
18:08:48|30233.98
18:08:49|30233.98
18:08:50|30233.98
18:08:51|30233.98
18:08:52|30233.97
18:08:53|30233.97
18:08:54|30233.97
18:08:55|30233.98
18:08:56|30233.98
18:08:58|30233.98
18:08:59|30233.98
18:09:00|30233.98
18:09:01|30233.98
18:09:02|30233.98
18:09:03|30233.97
18:09:04|30233.98
18:09:05|30233.98
18:09:07|30233.98
18:09:08|30233.97
18:09:09|30233.97
18:09:10|30233.97
18:09:11|30233.97
18:09:12|30233.97
18:09:13|30233.98
18:09:14|30238.06
18:09:15|30238.07
18:09:16|30238.07
18:09:18|30238.08
18:09:18|30238.07
18:09:19|30238.07
18:09:20|30238.07
18:09:21|30238.07
18:09:22|30238.07
18:09:23|30238.07
18:09:25|30238.07
18:09:25|30238.07
18:09:27|30238.07
18:09:28|30238.07
18:09:29|30238.07
18:09:30|30238.07
18:09:31|30238.43
18:09:32|30238.43
18:09:33|30238.43
18:09:34|30238.43
18:09:35|30238.42
18:09:35|30238.42
18:09:37|30238.42
18:09:37|30238.42
18:09:38|30238.42
18:09:39|30239.36
18:09:41|30239.36
18:09:41|30239.36
18:09:43|30239.36
18:09:44|30239.36
18:09:45|30239.37
18:09:46|30239.37
18:09:47|30240.69
18:09:48|30240.69
18:09:49|30242.63
18:09:50|30242.63
18:09:51|30243.62
18:09:51|30244.
18:09:52|30244.
18:09:54|30244.
18:09:55|30244.
18:09:56|30244.
18:09:56|30244.
18:09:57|30244.
18:09:59|30244.
18:10:00|30244.
18:10:01|30244.
18:10:02|30243.99
18:10:03|30243.62
18:10:04|30240.7
18:10:04|30240.7
18:10:05|30240.01
18:10:07|30240.01
18:10:08|30240.01
18:10:09|30240.01
18:10:10|30240.01
18:10:11|30240.01
18:10:12|30240.01
18:10:13|30240.01
18:10:14|30240.01
18:10:15|30240.01
18:10:16|30240.01
18:10:17|30240.
18:10:18|30241.31
18:10:19|30241.31
18:10:20|30241.67
18:10:21|30241.66
18:10:22|30241.66
18:10:23|30241.66
18:10:24|30241.67
18:10:25|30241.67
18:10:26|30241.67
18:10:27|30241.67
18:10:28|30241.66
18:10:29|30241.66
18:10:30|30241.66
18:10:31|30241.66
18:10:32|30241.66
18:10:33|30241.66
18:10:34|30241.66
18:10:35|30241.66
18:10:36|30241.67
18:10:37|30241.67
18:10:38|30241.66
18:10:39|30241.66
18:10:40|30241.67
18:10:41|30241.67
18:10:42|30241.66
18:10:43|30241.67
18:10:44|30241.66
18:10:45|30241.66
18:10:46|30241.67
18:10:47|30241.67
18:10:48|30241.67
18:10:49|30241.67
18:10:50|30241.67
18:10:51|30241.67
18:10:52|30243.
18:10:53|30242.99
18:10:54|30243.1
18:10:55|30243.14
18:10:56|30243.14
18:10:58|30243.16
18:10:58|30243.16
18:10:59|30243.16
18:11:00|30243.43
18:11:01|30243.43
18:11:02|30243.43
18:11:03|30243.43
18:11:04|30243.43
18:11:05|30243.44
18:11:07|30243.44
18:11:08|30243.44
18:11:08|30243.44
18:11:10|30243.44
18:11:11|30243.44
18:11:12|30243.44
18:11:13|30243.43
18:11:14|30243.43
18:11:14|30243.43
18:11:16|30243.43
18:11:17|30243.44
18:11:17|30243.44
18:11:19|30243.43
18:11:20|30243.43
18:11:21|30243.43
18:11:21|30243.44
18:11:23|30243.44
18:11:24|30243.44
18:11:25|30243.44
18:11:26|30243.44
18:11:27|30243.44
18:11:28|30243.44
18:11:29|30243.43
18:11:29|30243.43
18:11:31|30243.43
18:11:32|30243.43
18:11:33|30243.44
18:11:34|30243.44
18:11:35|30243.44
18:11:35|30243.44
18:11:37|30243.44
18:11:37|30243.43
18:11:39|30243.43
18:11:40|30243.43
18:11:41|30243.44
18:11:42|30243.44
18:11:42|30243.43
18:11:44|30243.43
18:11:45|30243.44
18:11:46|30243.44
18:11:46|30243.44
18:11:47|30243.43
18:11:49|30243.44
18:11:49|30243.99
18:11:51|30243.99
18:11:52|30244.
18:11:53|30244.
18:11:54|30244.
18:11:55|30244.
18:11:56|30244.
18:11:57|30244.
18:11:58|30244.
18:11:58|30244.
18:12:00|30243.99
18:12:01|30244.
18:12:02|30243.99
18:12:02|30243.99
18:12:03|30244.
18:12:05|30244.
18:12:06|30243.99
18:12:06|30244.
18:12:08|30244.
18:12:10|30244.
18:12:10|30245.
18:12:11|30244.99
18:12:12|30245.
18:12:13|30245.8
18:12:14|30245.83
18:12:15|30245.95
18:12:16|30245.96
18:12:17|30248.
18:12:18|30248.88
18:12:19|30248.87
18:12:20|30248.88
18:12:21|30248.88
18:12:23|30248.88
18:12:23|30248.88
18:12:25|30257.88
18:12:25|30258.54
18:12:26|30258.55
18:12:27|30258.54
18:12:28|30258.54
18:12:29|30258.55
18:12:30|30258.55
18:12:31|30258.55
18:12:32|30258.55
18:12:33|30258.55
18:12:34|30258.55
18:12:35|30258.55
18:12:36|30258.55
18:12:37|30258.54
18:12:38|30258.55
18:12:39|30258.54
18:12:40|30258.81
18:12:41|30258.81
18:12:42|30258.81
18:12:43|30258.81
18:12:44|30258.81
18:12:45|30258.96
18:12:46|30259.01
18:12:47|30259.29
18:12:48|30259.29
18:12:49|30259.44
18:12:50|30259.83
18:12:52|30259.83
18:12:52|30259.83
18:12:53|30259.83
18:12:54|30259.83
18:12:55|30259.83
18:12:57|30259.83
18:12:57|30259.83
18:12:58|30259.83
18:12:59|30259.83
18:13:00|30259.83
18:13:01|30259.82
18:13:02|30259.82
18:13:03|30259.82
18:13:04|30259.82
18:13:05|30259.82
18:13:06|30259.82
18:13:07|30259.82
18:13:09|30259.83
18:13:10|30259.83
18:13:11|30259.91
18:13:12|30259.82
18:13:13|30259.82
18:13:14|30259.82
18:13:15|30259.83
18:13:16|30259.83
18:13:17|30259.82
18:13:18|30259.83
18:13:19|30259.82
18:13:20|30259.82
18:13:21|30259.82
18:13:22|30259.82
18:13:23|30259.83
18:13:24|30259.83
18:13:25|30259.83
18:13:26|30259.83
18:13:27|30259.83
18:13:28|30259.83
18:13:29|30259.83
18:13:31|30259.83
18:13:31|30256.02
18:13:32|30256.02
18:13:33|30255.91
18:13:34|30255.91
18:13:35|30255.91
18:13:36|30255.91
18:13:37|30255.91
18:13:38|30255.91
18:13:39|30255.91
18:13:40|30253.8
18:13:41|30251.66
18:13:42|30251.66
18:13:43|30251.66
18:13:44|30247.28
18:13:45|30247.28
18:13:46|30247.28
18:13:47|30247.28
18:13:48|30247.27
18:13:49|30246.17
18:13:50|30244.
18:13:51|30243.16
18:13:52|30243.16
18:13:53|30242.32
18:13:54|30242.32
18:13:55|30242.23
18:13:56|30242.23
18:13:57|30242.23
18:13:58|30242.23
18:13:59|30241.03
18:14:00|30241.03
18:14:01|30240.04
18:14:02|30238.34
18:14:03|30238.33
18:14:04|30238.34
18:14:05|30238.01
18:14:06|30238.01
18:14:07|30238.01
18:14:08|30238.01
18:14:10|30238.02
18:14:11|30238.02
18:14:12|30237.49
18:14:13|30237.49
18:14:14|30237.41
18:14:16|30231.17
18:14:16|30231.17
18:14:17|30230.47
18:14:18|30226.4
18:14:19|30226.39
18:14:20|30226.39
18:14:21|30226.39
18:14:22|30226.39
18:14:24|30224.02
18:14:25|30223.65
18:14:25|30223.65
18:14:27|30223.66
18:14:28|30223.66
18:14:29|30223.66
18:14:29|30223.66
18:14:31|30223.66
18:14:31|30223.66
18:14:33|30223.66
18:14:33|30226.01
18:14:35|30226.4
18:14:36|30226.4
18:14:36|30226.4
18:14:37|30226.39
18:14:38|30226.42
18:14:39|30226.42
18:14:40|30226.43
18:14:42|30226.43
18:14:42|30227.19
18:14:43|30227.19
18:14:44|30227.19
18:14:45|30228.65
18:14:46|30228.65
18:14:48|30228.64
18:14:49|30228.64
18:14:49|30228.65
18:14:50|30230.42
18:14:51|30230.42
18:14:52|30230.42
18:14:53|30230.42
18:14:55|30230.42
18:14:56|30230.41
18:14:57|30230.41
18:14:57|30230.41
18:14:59|30230.41
18:14:59|30230.41
18:15:01|30230.41
18:15:02|30230.42
18:15:03|30230.42
18:15:04|30230.42
18:15:05|30230.41
18:15:06|30230.42
18:15:07|30230.42
18:15:08|30230.42
18:15:09|30230.42
18:15:10|30230.42
18:15:11|30230.42
18:15:13|30232.02
18:15:13|30232.06
18:15:14|30232.06
18:15:15|30233.23
18:15:17|30233.23
18:15:18|30233.23
18:15:19|30233.24
18:15:19|30233.24
18:15:20|30233.23
18:15:22|30233.23
18:15:23|30234.2
18:15:24|30236.
18:15:25|30236.
18:15:25|30236.
18:15:27|30236.
18:15:27|30236.
18:15:28|30236.
18:15:29|30236.
18:15:30|30235.99
18:15:32|30235.99
18:15:32|30236.
18:15:33|30236.
18:15:35|30236.
18:15:36|30236.54
18:15:36|30236.54
18:15:37|30236.54
18:15:38|30236.84
18:15:40|30236.84
18:15:41|30236.84
18:15:42|30236.84
18:15:42|30236.84
18:15:43|30236.84
18:15:45|30237.99
18:15:46|30237.99
18:15:47|30237.99
18:15:48|30238.35
18:15:49|30238.35
18:15:50|30238.35
18:15:51|30239.2
18:15:51|30239.2
18:15:53|30239.2
18:15:54|30239.2
18:15:55|30239.2
18:15:55|30239.2
18:15:57|30239.2
18:15:57|30239.2
18:15:59|30239.2
18:15:59|30239.21
18:16:00|30239.2
18:16:02|30239.2
18:16:03|30239.2
18:16:04|30239.2
18:16:05|30239.2
18:16:06|30239.2
18:16:07|30239.2
18:16:07|30239.2
18:16:09|30244.13
18:16:10|30245.53
18:16:11|30248.01
18:16:12|30249.06
18:16:13|30254.88
18:16:14|30254.88
18:16:15|30254.88
18:16:16|30254.89
18:16:17|30254.89
18:16:18|30253.1
18:16:19|30253.11
18:16:20|30253.11
18:16:21|30251.02
18:16:22|30249.33
18:16:23|30249.33
18:16:24|30249.34
18:16:26|30249.33
18:16:26|30249.33
18:16:28|30249.33
18:16:29|30247.79
18:16:30|30247.79
18:16:30|30247.79
18:16:31|30242.8
18:16:33|30242.8
18:16:34|30242.8
18:16:34|30242.79
18:16:35|30242.79
18:16:37|30242.79
18:16:38|30242.79
18:16:38|30242.79
18:16:39|30241.59
18:16:40|30240.01
18:16:41|30240.01
18:16:42|30240.01
18:16:43|30240.01
18:16:44|30240.
18:16:46|30240.
18:16:47|30233.24
18:16:47|30233.24
18:16:48|30233.24
18:16:50|30233.24
18:16:50|30233.24
18:16:51|30233.23
18:16:52|30230.01
18:16:53|30230.01
18:16:54|30230.01
18:16:55|30230.
18:16:57|30227.91
18:16:58|30226.22
18:16:59|30223.
18:16:59|30223.
18:17:00|30223.01
18:17:01|30227.52
18:17:02|30227.52
18:17:03|30227.52
18:17:04|30222.68
18:17:06|30222.68
18:17:06|30222.68
18:17:07|30222.68
18:17:09|30222.67
18:17:10|30222.67
18:17:10|30222.68
18:17:11|30222.68
18:17:13|30222.67
18:17:14|30222.79
18:17:15|30225.04
18:17:17|30225.99
18:17:17|30225.99
18:17:19|30225.99
18:17:20|30225.58
18:17:20|30220.66
18:17:22|30220.66
18:17:23|30220.66
18:17:24|30213.98
18:17:25|30213.97
18:17:25|30213.98
18:17:27|30213.98
18:17:27|30213.97
18:17:29|30213.97
18:17:29|30213.97
18:17:31|30213.97
18:17:32|30213.97
18:17:33|30213.98
18:17:33|30213.98
18:17:35|30213.97
18:17:36|30213.97
18:17:37|30213.97
18:17:38|30213.97
18:17:39|30213.97
18:17:40|30213.98
18:17:41|30213.98
18:17:42|30213.98
18:17:43|30214.49
18:17:44|30218.16
18:17:45|30218.16
18:17:46|30214.67
18:17:47|30214.67
18:17:48|30211.91
18:17:49|30211.91
18:17:50|30211.9
18:17:51|30211.9
18:17:52|30211.91
18:17:53|30211.91
18:17:54|30211.31
18:17:55|30210.7
18:17:56|30210.34
18:17:57|30208.58
18:17:58|30206.96
18:17:59|30206.94
18:18:00|30205.96
18:18:01|30204.07
18:18:02|30204.07
18:18:03|30204.07
18:18:04|30204.07
18:18:05|30204.06
18:18:06|30204.06
18:18:07|30203.93
18:18:08|30203.93
18:18:09|30203.93
18:18:10|30203.92
18:18:11|30203.93
18:18:12|30203.92
18:18:13|30203.92
18:18:15|30203.72
18:18:15|30203.72
18:18:16|30203.03
18:18:18|30203.02
18:18:18|30203.02
18:18:20|30203.02
18:18:21|30203.02
18:18:22|30203.02
18:18:22|30203.03
18:18:24|30203.02
18:18:25|30203.02
18:18:26|30203.18
18:18:26|30204.06
18:18:27|30204.06
18:18:28|30204.06
18:18:30|30204.05
18:18:31|30204.05
18:18:32|30204.05
18:18:33|30204.05
18:18:34|30204.06
18:18:35|30204.06
18:18:36|30204.06
18:18:36|30204.06
18:18:38|30204.06
18:18:39|30204.05
18:18:39|30204.05
18:18:41|30204.05
18:18:42|30204.05
18:18:42|30204.05
18:18:44|30204.05
18:18:44|30204.05
18:18:45|30204.06
18:18:46|30204.06
18:18:48|30204.06
18:18:49|30204.06
18:18:50|30204.06
18:18:51|30204.05
18:18:52|30204.06
18:18:53|30204.06
18:18:54|30204.06
18:18:54|30204.05
18:18:56|30204.06
18:18:57|30204.06
18:18:58|30204.05
18:18:59|30204.05
18:18:59|30204.05
18:19:00|30204.05
18:19:02|30204.06
18:19:03|30204.06
18:19:04|30204.05
18:19:05|30204.05
18:19:06|30204.05
18:19:07|30204.06
18:19:08|30204.79
18:19:09|30204.79
18:19:10|30204.79
18:19:11|30204.79
18:19:12|30204.79
18:19:13|30204.8
18:19:14|30204.79
18:19:15|30204.79
18:19:16|30204.8
18:19:17|30204.8
18:19:19|30204.79
18:19:20|30204.79
18:19:21|30204.79
18:19:22|30204.79
18:19:22|30204.79
18:19:24|30207.79
18:19:25|30207.79
18:19:26|30207.79
18:19:27|30207.8
18:19:28|30207.8
18:19:29|30207.8
18:19:30|30207.8
18:19:31|30207.8
18:19:32|30207.8
18:19:33|30207.79
18:19:34|30207.8
18:19:35|30207.8
18:19:36|30207.79
18:19:37|30208.04
18:19:38|30211.16
18:19:39|30211.17
18:19:40|30211.16
18:19:41|30211.17
18:19:42|30211.17
18:19:43|30211.17
18:19:44|30211.16
18:19:45|30211.17
18:19:46|30212.99
18:19:47|30212.99
18:19:48|30212.99
18:19:49|30212.99
18:19:50|30212.99
18:19:51|30213.89
18:19:52|30213.9
18:19:53|30213.9
18:19:54|30213.9
18:19:55|30215.55
18:19:56|30215.55
18:19:57|30218.66
18:19:58|30218.66
18:19:59|30218.67
18:20:00|30218.67
18:20:01|30218.67
18:20:02|30218.66
18:20:03|30217.51
18:20:04|30213.84
18:20:05|30213.84
18:20:06|30213.84
18:20:07|30213.84
18:20:08|30213.84
18:20:09|30213.84
18:20:10|30212.88
18:20:11|30212.88
18:20:12|30212.88
18:20:13|30212.88
18:20:14|30212.88
18:20:15|30212.87
18:20:17|30215.18
18:20:17|30218.69
18:20:19|30219.14
18:20:20|30219.14
18:20:20|30219.14
18:20:22|30219.14
18:20:23|30219.14
18:20:24|30219.15
18:20:25|30219.14
18:20:26|30219.14
18:20:27|30219.14
18:20:28|30219.14
18:20:29|30219.14
18:20:30|30218.69
18:20:31|30218.69
18:20:32|30218.69
18:20:33|30214.96
18:20:34|30214.96
18:20:35|30214.96
18:20:36|30214.96
18:20:37|30214.96
18:20:38|30214.96
18:20:39|30214.96
18:20:40|30214.96
18:20:41|30214.96
18:20:42|30214.96
18:20:43|30214.96
18:20:44|30214.97
18:20:45|30214.97
18:20:46|30214.97
18:20:47|30214.97
18:20:48|30214.96
18:20:49|30214.96
18:20:50|30214.96
18:20:51|30214.97
18:20:52|30214.97
18:20:53|30209.56
18:20:54|30209.56
18:20:55|30209.15
18:20:56|30209.15
18:20:57|30209.14
18:20:58|30209.14
18:20:59|30209.14
18:21:00|30209.14
18:21:01|30209.14
18:21:02|30209.14
18:21:03|30209.14
18:21:04|30209.14
18:21:05|30209.14
18:21:06|30209.14
18:21:07|30209.14
18:21:08|30209.14
18:21:09|30209.15
18:21:10|30209.15
18:21:11|30209.29
18:21:12|30214.67
18:21:13|30220.23
18:21:14|30221.5
18:21:15|30221.5
18:21:16|30221.5
18:21:17|30221.5
18:21:19|30221.51
18:21:20|30221.5
18:21:21|30221.5
18:21:22|30221.5
18:21:23|30221.5
18:21:24|30221.5
18:21:25|30221.5
18:21:26|30221.5
18:21:27|30221.51
18:21:28|30221.51
18:21:29|30221.51
18:21:30|30218.6
18:21:31|30218.59
18:21:32|30215.
18:21:33|30215.
18:21:34|30215.
18:21:35|30215.
18:21:36|30212.46
18:21:37|30212.45
18:21:38|30212.45
18:21:39|30212.45
18:21:40|30212.45
18:21:41|30212.45
18:21:43|30212.46
18:21:43|30212.46
18:21:44|30212.46
18:21:45|30212.46
18:21:46|30212.46
18:21:47|30212.45
18:21:48|30212.45
18:21:49|30212.45
18:21:50|30212.46
18:21:51|30212.46
18:21:52|30212.46
18:21:53|30212.46
18:21:55|30212.46
18:21:56|30212.46
18:21:56|30212.46
18:21:57|30212.46
18:21:58|30212.46
18:22:00|30212.45
18:22:00|30212.45
18:22:01|30212.45
18:22:03|30212.45
18:22:03|30212.45
18:22:04|30212.45
18:22:06|30212.46
18:22:06|30212.46
18:22:07|30212.46
18:22:09|30212.46
18:22:09|30212.46
18:22:10|30212.46
18:22:11|30212.46
18:22:13|30212.46
18:22:13|30212.46
18:22:14|30212.46
18:22:15|30212.45
18:22:16|30212.45
18:22:18|30212.45
18:22:19|30212.46
18:22:20|30212.46
18:22:21|30212.46
18:22:22|30212.46
18:22:23|30212.46
18:22:24|30212.46
18:22:25|30212.46
18:22:26|30212.45
18:22:27|30212.45
18:22:28|30212.46
18:22:29|30212.46
18:22:30|30212.45
18:22:31|30212.45
18:22:32|30212.45
18:22:33|30212.45
18:22:34|30212.45
18:22:35|30212.46
18:22:36|30212.46
18:22:37|30212.46
18:22:38|30212.46
18:22:39|30212.46
18:22:40|30212.46
18:22:41|30212.46
18:22:42|30212.46
18:22:43|30212.45
18:22:44|30212.45
18:22:45|30212.45
18:22:46|30212.46
18:22:47|30212.46
18:22:48|30212.46
18:22:49|30212.46
18:22:50|30212.46
18:22:51|30212.46
18:22:52|30212.14
18:22:53|30212.15
18:22:54|30212.
18:22:55|30211.05
18:22:56|30211.05
18:22:57|30211.06
18:22:58|30211.06
18:22:59|30211.05
18:23:00|30211.05
18:23:01|30211.05
18:23:02|30211.05
18:23:03|30211.05
18:23:04|30211.05
18:23:05|30210.67
18:23:06|30210.67
18:23:07|30210.67
18:23:08|30210.67
18:23:09|30210.67
18:23:10|30210.67
18:23:11|30210.66
18:23:12|30210.66
18:23:13|30210.66
18:23:14|30210.67
18:23:15|30210.67
18:23:16|30210.67
18:23:17|30210.67
18:23:18|30210.67
18:23:20|30210.67
18:23:21|30210.67
18:23:22|30210.67
18:23:23|30210.67
18:23:24|30210.66
18:23:25|30210.5
18:23:26|30210.5
18:23:27|30210.5
18:23:28|30210.51
18:23:29|30210.51
18:23:30|30210.51
18:23:31|30210.51
18:23:32|30210.51
18:23:33|30210.5
18:23:34|30210.5
18:23:35|30210.5
18:23:36|30210.5
18:23:36|30210.5
18:23:38|30210.5
18:23:39|30210.5
18:23:40|30210.5
18:23:41|30210.5
18:23:42|30210.5
18:23:42|30210.5
18:23:44|30210.5
18:23:44|30210.51
18:23:46|30210.5
18:23:46|30206.32
18:23:48|30206.33
18:23:49|30206.33
18:23:50|30206.33
18:23:50|30206.33
18:23:52|30206.07
18:23:52|30205.77
18:23:54|30205.77
18:23:54|30205.77
18:23:56|30205.77
18:23:56|30205.77
18:23:58|30205.77
18:23:58|30205.77
18:24:00|30205.77
18:24:00|30205.76
18:24:02|30205.77
18:24:03|30205.77
18:24:04|30205.76
18:24:05|30205.77
18:24:05|30205.76
18:24:07|30205.76
18:24:08|30205.77
18:24:09|30205.77
18:24:09|30205.77
18:24:11|30205.77
18:24:12|30205.77
18:24:13|30204.62
18:24:13|30204.34
18:24:15|30204.05
18:24:16|30204.06
18:24:16|30204.05
18:24:18|30204.05
18:24:18|30203.88
18:24:20|30203.88
18:24:21|30203.88
18:24:22|30203.04
18:24:23|30203.04
18:24:24|30203.04
18:24:25|30203.04
18:24:26|30203.04
18:24:27|30203.04
18:24:28|30203.04
18:24:29|30203.05
18:24:30|30203.05
18:24:31|30203.04
18:24:32|30203.04
18:24:33|30203.04
18:24:34|30203.05
18:24:35|30203.05
18:24:36|30203.05
18:24:37|30203.05
18:24:38|30203.04
18:24:40|30203.04
18:24:40|30203.04
18:24:41|30202.93
18:24:43|30202.93
18:24:43|30202.93
18:24:44|30202.93
18:24:45|30202.11
18:24:46|30201.1
18:24:47|30201.1
18:24:48|30201.1
18:24:49|30201.1
18:24:50|30201.11
18:24:51|30201.11
18:24:52|30201.11
18:24:53|30201.11
18:24:54|30201.11
18:24:55|30200.89
18:24:56|30200.89
18:24:57|30200.89
18:24:58|30200.89
18:25:00|30200.89
18:25:00|30197.28
18:25:01|30197.28
18:25:02|30197.27
18:25:03|30197.27
18:25:04|30178.89
18:25:05|30181.61
18:25:07|30181.6
18:25:07|30181.6
18:25:08|30181.6
18:25:09|30181.6
18:25:10|30181.61
18:25:11|30181.6
18:25:12|30181.6
18:25:13|30181.6
18:25:14|30181.6
18:25:15|30181.61
18:25:16|30181.61
18:25:17|30181.61
18:25:18|30181.6
18:25:19|30181.6
18:25:21|30181.6
18:25:22|30181.61
18:25:23|30181.61
18:25:25|30181.6
18:25:26|30181.61
18:25:27|30181.61
18:25:28|30181.61
18:25:29|30181.61
18:25:30|30181.61
18:25:31|30181.61
18:25:32|30181.61
18:25:32|30181.61
18:25:33|30181.61
18:25:34|30181.61
18:25:35|30181.61
18:25:36|30181.61
18:25:37|30181.61
18:25:39|30184.15
18:25:39|30189.48
18:25:40|30189.48
18:25:42|30190.
18:25:42|30190.17
18:25:43|30190.7
18:25:45|30190.72
18:25:46|30190.91
18:25:46|30191.02
18:25:47|30195.17
18:25:48|30195.17
18:25:49|30195.17
18:25:50|30195.17
18:25:51|30195.17
18:25:52|30195.18
18:25:53|30195.18
18:25:54|30195.18
18:25:56|30195.18
18:25:56|30195.17
18:25:58|30195.18
18:25:58|30195.18
18:25:59|30195.18
18:26:01|30195.17
18:26:02|30195.18
18:26:03|30195.17
18:26:03|30195.17
18:26:04|30195.17
18:26:06|30187.12
18:26:06|30187.12
18:26:08|30187.12
18:26:09|30187.12
18:26:10|30187.12
18:26:10|30187.12
18:26:11|30182.89
18:26:13|30181.62
18:26:14|30181.62
18:26:15|30181.62
18:26:16|30181.62
18:26:17|30181.61
18:26:17|30181.61
18:26:19|30181.62
18:26:20|30181.62
18:26:20|30181.62
18:26:22|30181.62
18:26:23|30181.61
18:26:23|30181.61
18:26:25|30181.61
18:26:26|30181.61
18:26:27|30181.61
18:26:28|30181.62
18:26:29|30181.61
18:26:30|30181.61
18:26:31|30181.61
18:26:32|30181.61
18:26:34|30181.61
18:26:34|30181.62
18:26:35|30181.62
18:26:36|30181.62
18:26:37|30181.62
18:26:38|30181.62
18:26:39|30181.62
18:26:40|30181.61
18:26:41|30181.61
18:26:42|30181.61
18:26:43|30181.61
18:26:44|30181.61
18:26:45|30181.61
18:26:46|30181.61
18:26:47|30181.61
18:26:48|30181.62
18:26:49|30181.62
18:26:51|30181.61
18:26:51|30181.61
18:26:53|30181.61
18:26:53|30181.61
18:26:54|30181.61
18:26:55|30181.61
18:26:57|30181.61
18:26:57|30181.61
18:26:59|30181.52
18:26:59|30181.53
18:27:00|30181.53
18:27:01|30181.53
18:27:02|30181.53
18:27:03|30181.53
18:27:04|30181.53
18:27:06|30181.53
18:27:06|30181.53
18:27:07|30181.52
18:27:08|30181.52
18:27:09|30181.53
18:27:10|30181.53
18:27:12|30181.53
18:27:12|30181.53
18:27:14|30181.53
18:27:14|30181.53
18:27:15|30181.52
18:27:16|30181.52
18:27:18|30181.52
18:27:18|30181.53
18:27:19|30181.53
18:27:21|30181.53
18:27:22|30181.53
18:27:23|30181.53
18:27:23|30181.53
18:27:25|30181.53
18:27:26|30181.53
18:27:26|30181.53
18:27:28|30181.52
18:27:29|30181.52
18:27:30|30181.52
18:27:31|30181.52
18:27:32|30181.52
18:27:33|30181.52
18:27:34|30181.52
18:27:35|30181.07
18:27:36|30181.07
18:27:37|30181.07
18:27:38|30181.07
18:27:39|30181.07
18:27:40|30181.07
18:27:40|30181.08
18:27:41|30181.07
18:27:43|30181.07
18:27:44|30181.07
18:27:45|30181.07
18:27:46|30181.07
18:27:47|30181.08
18:27:48|30181.08
18:27:49|30181.07
18:27:50|30181.08
18:27:51|30181.08
18:27:52|30181.07
18:27:54|30181.07
18:27:54|30181.07
18:27:55|30181.07
18:27:56|30181.07
18:27:57|30181.07
18:27:58|30181.07
18:27:59|30181.07
18:28:00|30181.07
18:28:01|30181.01
18:28:02|30181.01
18:28:03|30181.
18:28:04|30181.
18:28:05|30172.99
18:28:06|30173.
18:28:07|30173.
18:28:08|30173.
18:28:09|30173.
18:28:10|30173.
18:28:11|30173.
18:28:12|30173.
18:28:13|30173.
18:28:14|30173.
18:28:15|30173.
18:28:16|30173.
18:28:17|30172.99
18:28:18|30173.
18:28:19|30173.
18:28:21|30173.
18:28:22|30172.99
18:28:24|30172.99
18:28:24|30172.99
18:28:25|30172.99
18:28:26|30172.99
18:28:27|30172.99
18:28:28|30172.99
18:28:29|30172.99
18:28:30|30173.
18:28:31|30172.99
18:28:32|30172.99
18:28:33|30172.99
18:28:34|30172.99
18:28:35|30173.
18:28:36|30173.
18:28:37|30173.
18:28:38|30173.
18:28:39|30173.
18:28:40|30173.
18:28:41|30174.07
18:28:42|30174.07
18:28:44|30181.07
18:28:45|30181.07
18:28:46|30181.07
18:28:46|30181.07
18:28:48|30181.06
18:28:49|30181.07
18:28:49|30183.15
18:28:51|30185.01
18:28:52|30185.01
18:28:53|30185.14
18:28:54|30185.66
18:28:54|30185.66
18:28:56|30185.66
18:28:57|30186.27
18:28:57|30186.27
18:28:59|30186.27
18:29:00|30186.27
18:29:00|30186.27
18:29:02|30186.27
18:29:03|30186.27
18:29:04|30186.27
18:29:04|30186.27
18:29:06|30186.27
18:29:07|30187.59
18:29:07|30187.6
18:29:09|30187.6
18:29:10|30187.59
18:29:11|30187.59
18:29:12|30196.
18:29:13|30196.03
18:29:13|30196.39
18:29:15|30196.39
18:29:16|30196.68
18:29:17|30196.68
18:29:18|30197.09
18:29:19|30199.99
18:29:20|30199.99
18:29:21|30199.99
18:29:22|30199.99
18:29:23|30199.99
18:29:24|30199.99
18:29:25|30200.
18:29:27|30200.
18:29:27|30200.
18:29:28|30199.99
18:29:29|30199.99
18:29:30|30199.99
18:29:31|30199.99
18:29:32|30199.99
18:29:33|30199.99
18:29:34|30199.99
18:29:35|30199.99
18:29:36|30199.99
18:29:37|30199.99
18:29:38|30199.99
18:29:39|30199.99
18:29:40|30200.
18:29:41|30200.
18:29:42|30200.
18:29:43|30199.99
18:29:44|30199.99
18:29:45|30200.
18:29:46|30200.
18:29:47|30200.
18:29:48|30200.
18:29:49|30200.
18:29:50|30199.99
18:29:51|30199.99
18:29:52|30199.99
18:29:53|30199.99
18:29:54|30200.
18:29:55|30200.
18:29:56|30199.99
18:29:57|30199.99
18:29:58|30199.99
18:29:59|30200.
18:30:00|30200.
18:30:01|30200.
18:30:02|30199.99
18:30:03|30199.99
18:30:04|30200.
18:30:05|30199.99
18:30:06|30200.
18:30:07|30199.99
18:30:08|30199.99
18:30:09|30199.99
18:30:10|30200.
18:30:11|30200.
18:30:12|30200.
18:30:13|30199.99
18:30:14|30199.99
18:30:15|30200.83
18:30:16|30201.1
18:30:17|30201.19
18:30:18|30201.19
18:30:19|30201.58
18:30:20|30201.96
18:30:21|30201.96
18:30:22|30201.96
18:30:24|30202.68
18:30:25|30206.43
18:30:26|30206.58
18:30:27|30206.6
18:30:28|30206.6
18:30:29|30206.6
18:30:30|30206.6
18:30:31|30206.6
18:30:32|30206.64
18:30:33|30207.66
18:30:34|30207.67
18:30:35|30207.67
18:30:36|30207.67
18:30:37|30207.67
18:30:38|30207.66
18:30:39|30207.67
18:30:40|30207.67
18:30:41|30207.67
18:30:42|30207.66
18:30:43|30207.75
18:30:44|30208.
18:30:45|30208.
18:30:46|30208.38
18:30:47|30212.46
18:30:48|30214.23
18:30:49|30214.23
18:30:50|30214.23
18:30:51|30214.23
18:30:52|30214.23
18:30:53|30214.81
18:30:54|30214.81
18:30:55|30214.81
18:30:56|30214.99
18:30:57|30214.99
18:30:58|30214.99
18:30:59|30215.
18:31:00|30215.
18:31:01|30216.81
18:31:02|30228.
18:31:03|30228.64
18:31:04|30228.64
18:31:05|30228.
18:31:06|30225.48
18:31:07|30219.03
18:31:08|30219.02
18:31:09|30219.02
18:31:10|30219.02
18:31:11|30219.02
18:31:12|30219.03
18:31:13|30219.02
18:31:14|30227.86
18:31:15|30227.87
18:31:16|30227.87
18:31:17|30227.86
18:31:18|30227.86
18:31:19|30227.87
18:31:20|30227.87
18:31:21|30227.87
18:31:22|30227.87
18:31:23|30227.86
18:31:24|30227.86
18:31:26|30227.86
18:31:27|30227.86
18:31:28|30227.86
18:31:29|30227.86
18:31:29|30227.86
18:31:31|30227.86
18:31:32|30227.86
18:31:32|30227.86
18:31:34|30227.86
18:31:35|30227.87
18:31:35|30227.87
18:31:37|30227.87
18:31:38|30227.87
18:31:39|30227.86
18:31:40|30227.86
18:31:41|30227.86
18:31:41|30227.86
18:31:43|30227.86
18:31:44|30227.86
18:31:45|30227.86
18:31:46|30227.87
18:31:47|30227.87
18:31:48|30227.86
18:31:49|30227.86
18:31:50|30227.86
18:31:51|30227.86
18:31:52|30227.86
18:31:53|30227.86
18:31:54|30227.86
18:31:55|30227.86
18:31:55|30227.86
18:31:57|30227.86
18:31:58|30227.86
18:31:59|30227.87
18:32:00|30227.86
18:32:01|30227.87
18:32:02|30227.86
18:32:03|30227.86
18:32:04|30227.86
18:32:04|30227.87
18:32:06|30227.86
18:32:07|30227.87
18:32:08|30227.86
18:32:09|30227.86
18:32:10|30227.86
18:32:11|30227.86
18:32:12|30227.86
18:32:13|30227.87
18:32:14|30227.86
18:32:15|30227.86
18:32:16|30227.86
18:32:16|30227.86
18:32:18|30227.86
18:32:19|30227.86
18:32:19|30227.86
18:32:21|30227.87
18:32:22|30227.87
18:32:23|30227.87
18:32:23|30227.87
18:32:25|30227.87
18:32:26|30227.87
18:32:27|30227.87
18:32:28|30227.87
18:32:29|30227.87
18:32:31|30227.87
18:32:31|30227.86
18:32:32|30227.86
18:32:34|30227.86
18:32:34|30227.86
18:32:36|30227.86
18:32:37|30227.86
18:32:38|30227.86
18:32:39|30227.86
18:32:40|30227.87
18:32:41|30227.87
18:32:42|30227.87
18:32:43|30227.86
18:32:44|30227.86
18:32:45|30227.86
18:32:46|30227.86
18:32:47|30227.86
18:32:48|30227.86
18:32:49|30227.86
18:32:50|30227.87
18:32:51|30227.87
18:32:52|30221.62
18:32:53|30221.62
18:32:54|30221.62
18:32:55|30221.62
18:32:56|30221.62
18:32:57|30221.62
18:32:58|30221.63
18:32:59|30221.63
18:33:01|30218.16
18:33:01|30217.11
18:33:02|30217.11
18:33:03|30215.91
18:33:04|30211.01
18:33:05|30210.7
18:33:06|30210.69
18:33:07|30210.69
18:33:08|30210.69
18:33:09|30210.69
18:33:10|30210.68
18:33:11|30210.68
18:33:12|30210.69
18:33:13|30210.68
18:33:14|30210.68
18:33:15|30210.68
18:33:17|30210.68
18:33:17|30210.69
18:33:18|30210.
18:33:19|30208.7
18:33:20|30208.7
18:33:21|30208.7
18:33:22|30199.46
18:33:23|30200.22
18:33:24|30200.22
18:33:25|30200.22
18:33:27|30200.22
18:33:28|30200.21
18:33:29|30200.22
18:33:30|30200.22
18:33:31|30200.22
18:33:32|30200.22
18:33:33|30200.22
18:33:34|30200.22
18:33:35|30200.21
18:33:36|30200.21
18:33:37|30200.22
18:33:38|30200.22
18:33:39|30196.73
18:33:40|30200.22
18:33:41|30200.22
18:33:42|30200.22
18:33:43|30200.22
18:33:44|30200.22
18:33:45|30200.22
18:33:46|30200.22
18:33:47|30200.22
18:33:48|30200.22
18:33:49|30200.22
18:33:50|30200.21
18:33:51|30200.21
18:33:52|30199.68
18:33:53|30199.68
18:33:54|30199.67
18:33:55|30199.68
18:33:56|30199.68
18:33:57|30199.67
18:33:58|30199.68
18:33:59|30199.68
18:34:00|30207.93
18:34:01|30212.82
18:34:02|30215.09
18:34:03|30215.09
18:34:04|30215.09
18:34:05|30215.09
18:34:06|30215.09
18:34:07|30215.09
18:34:08|30215.09
18:34:09|30215.09
18:34:10|30215.08
18:34:11|30215.08
18:34:12|30215.08
18:34:13|30215.08
18:34:14|30215.09
18:34:15|30215.09
18:34:16|30215.09
18:34:17|30215.09
18:34:18|30215.09
18:34:19|30215.09
18:34:20|30215.09
18:34:21|30215.09
18:34:22|30215.09
18:34:23|30215.09
18:34:24|30215.08
18:34:25|30212.42
18:34:26|30207.65
18:34:27|30207.65
18:34:28|30207.65
18:34:29|30207.64
18:34:30|30205.78
18:34:31|30205.78
18:34:32|30200.72
18:34:33|30200.73
18:34:34|30200.73
18:34:35|30200.73
18:34:36|30200.73
18:34:37|30200.72
18:34:38|30200.72
18:34:39|30200.72
18:34:40|30200.72
18:34:41|30201.71
18:34:42|30201.71
18:34:43|30201.72
18:34:44|30201.72
18:34:45|30201.72
18:34:46|30201.71
18:34:47|30201.72
18:34:48|30201.72
18:34:49|30201.72
18:34:50|30201.72
18:34:51|30201.72
18:34:52|30201.72
18:34:53|30201.71
18:34:54|30201.72
18:34:55|30201.72
18:34:56|30201.84
18:34:57|30201.84
18:34:58|30201.84
18:34:59|30202.08
18:35:00|30202.08
18:35:01|30202.08
18:35:02|30202.08
18:35:03|30202.08
18:35:04|30202.08
18:35:06|30202.08
18:35:07|30202.08
18:35:07|30202.09
18:35:08|30200.1
18:35:09|30200.1
18:35:11|30200.1
18:35:12|30200.1
18:35:12|30200.1
18:35:14|30200.1
18:35:14|30200.1
18:35:15|30200.1
18:35:16|30200.1
18:35:17|30200.1
18:35:18|30200.1
18:35:19|30200.1
18:35:20|30200.1
18:35:21|30200.1
18:35:22|30200.1
18:35:23|30200.11
18:35:24|30200.1
18:35:26|30200.1
18:35:27|30200.1
18:35:27|30200.1
18:35:29|30204.56
18:35:30|30204.56
18:35:32|30205.26
18:35:33|30205.26
18:35:34|30205.26
18:35:35|30205.26
18:35:36|30205.26
18:35:37|30205.26
18:35:38|30205.26
18:35:39|30205.26
18:35:40|30205.27
18:35:41|30205.27
18:35:42|30205.27
18:35:43|30205.27
18:35:44|30205.27
18:35:45|30205.27
18:35:46|30205.27
18:35:46|30208.86
18:35:48|30208.86
18:35:49|30208.88
18:35:50|30208.88
18:35:51|30208.88
18:35:53|30208.88
18:35:53|30208.88
18:35:54|30208.87
18:35:55|30208.87
18:35:56|30208.88
18:35:57|30208.88
18:35:58|30208.88
18:35:59|30208.88
18:36:00|30208.88
18:36:01|30208.88
18:36:02|30208.88
18:36:03|30208.88
18:36:04|30208.87
18:36:05|30208.87
18:36:06|30208.88
18:36:07|30208.88
18:36:08|30208.87
18:36:09|30208.87
18:36:10|30208.87
18:36:11|30208.88
18:36:12|30208.87
18:36:13|30208.87
18:36:14|30208.88
18:36:15|30208.87
18:36:16|30208.87
18:36:17|30208.87
18:36:18|30208.87
18:36:19|30208.87
18:36:20|30208.87
18:36:21|30208.88
18:36:22|30208.88
18:36:23|30208.87
18:36:24|30208.88
18:36:25|30208.88
18:36:26|30208.88
18:36:28|30208.88
18:36:28|30208.87
18:36:30|30208.87
18:36:31|30208.88
18:36:32|30208.88
18:36:34|30208.88
18:36:34|30208.88
18:36:35|30208.88
18:36:36|30208.88
18:36:37|30208.87
18:36:38|30208.87
18:36:39|30208.88
18:36:40|30208.88
18:36:42|30208.88
18:36:43|30208.87
18:36:44|30208.87
18:36:45|30208.87
18:36:46|30208.87
18:36:47|30208.87
18:36:48|30208.88
18:36:49|30208.88
18:36:50|30208.88
18:36:51|30208.88
18:36:52|30208.88
18:36:53|30208.88
18:36:54|30208.88
18:36:55|30208.88
18:36:56|30208.88
18:36:57|30208.88
18:36:57|30208.88
18:36:59|30208.88
18:37:00|30208.88
18:37:01|30208.88
18:37:02|30208.88
18:37:03|30208.87
18:37:04|30208.87
18:37:04|30208.87
18:37:06|30208.87
18:37:07|30208.87
18:37:08|30208.87
18:37:09|30208.87
18:37:10|30208.87
18:37:11|30208.87
18:37:12|30208.87
18:37:13|30208.87
18:37:14|30208.88
18:37:15|30208.87
18:37:15|30208.87
18:37:17|30208.88
18:37:18|30208.88
18:37:19|30208.88
18:37:20|30208.88
18:37:21|30208.88
18:37:22|30208.88
18:37:22|30208.88
18:37:24|30208.88
18:37:25|30208.88
18:37:26|30208.88
18:37:27|30208.88
18:37:28|30208.88
18:37:29|30208.88
18:37:30|30208.88
18:37:31|30209.41
18:37:32|30209.41
18:37:33|30209.41
18:37:34|30209.41
18:37:35|30212.54
18:37:36|30212.54
18:37:37|30212.55
18:37:38|30212.55
18:37:39|30212.55
18:37:40|30212.55
18:37:41|30212.54
18:37:42|30212.55
18:37:43|30212.54
18:37:44|30212.55
18:37:45|30212.55
18:37:46|30212.54
18:37:47|30212.54
18:37:48|30212.55
18:37:49|30212.55
18:37:50|30212.55
18:37:51|30212.55
18:37:52|30212.55
18:37:53|30212.55
18:37:54|30212.55
18:37:55|30212.55
18:37:56|30212.55
18:37:57|30212.55
18:37:58|30212.55
18:37:59|30212.55
18:38:00|30212.55
18:38:01|30212.55
18:38:02|30212.55
18:38:03|30212.54
18:38:04|30212.54
18:38:05|30212.54
18:38:06|30212.54
18:38:07|30212.54
18:38:08|30212.54
18:38:09|30212.55
18:38:10|30212.55
18:38:11|30212.55
18:38:12|30212.55
18:38:13|30212.54
18:38:14|30212.55
18:38:15|30212.55
18:38:16|30212.55
18:38:17|30212.55
18:38:18|30215.34
18:38:19|30215.34
18:38:20|30215.34
18:38:21|30215.35
18:38:22|30215.35
18:38:23|30215.35
18:38:24|30215.34
18:38:25|30215.34
18:38:26|30215.34
18:38:28|30215.34
18:38:28|30215.34
18:38:29|30215.34
18:38:30|30215.34
18:38:32|30215.34
18:38:33|30215.34
18:38:34|30215.34
18:38:35|30215.34
18:38:36|30215.35
18:38:37|30215.35
18:38:38|30215.35
18:38:40|30215.35
18:38:40|30215.35
18:38:41|30215.35
18:38:42|30215.35
18:38:43|30215.35
18:38:44|30215.35
18:38:45|30215.34
18:38:46|30215.34
18:38:47|30215.34
18:38:48|30215.35
18:38:49|30215.35
18:38:50|30215.34
18:38:51|30215.34
18:38:52|30215.34
18:38:53|30215.34
18:38:54|30215.34
18:38:55|30215.34
18:38:56|30215.34
18:38:57|30215.34
18:38:58|30215.35
18:38:59|30215.34
18:39:01|30215.34
18:39:01|30215.34
18:39:02|30215.34
18:39:04|30215.34
18:39:04|30215.34
18:39:06|30215.34
18:39:06|30215.34
18:39:07|30215.34
18:39:08|30215.34
18:39:09|30215.34
18:39:11|30215.34
18:39:11|30215.37
18:39:13|30215.37
18:39:13|30215.37
18:39:14|30215.36
18:39:16|30215.36
18:39:17|30215.36
18:39:18|30215.37
18:39:18|30215.37
18:39:20|30215.37
18:39:20|30215.37
18:39:21|30215.36
18:39:22|30215.37
18:39:23|30215.37
18:39:24|30215.36
18:39:26|30215.36
18:39:26|30215.36
18:39:27|30215.36
18:39:28|30215.36
18:39:29|30215.36
18:39:30|30214.67
18:39:31|30214.67
18:39:33|30214.68
18:39:34|30214.67
18:39:35|30214.67
18:39:36|30214.67
18:39:38|30214.67
18:39:39|30214.67
18:39:40|30214.67
18:39:40|30214.67
18:39:42|30214.67
18:39:43|30214.67
18:39:44|30214.67
18:39:45|30214.67
18:39:46|30214.67
18:39:47|30214.67
18:39:48|30214.67
18:39:49|30214.67
18:39:50|30214.68
18:39:51|30214.67
18:39:52|30214.67
18:39:53|30214.67
18:39:54|30214.67
18:39:55|30214.67
18:39:56|30214.67
18:39:57|30214.67
18:39:58|30214.67
18:39:59|30214.67
18:40:00|30214.67
18:40:01|30214.67
18:40:02|30214.67
18:40:03|30214.67
18:40:04|30214.67
18:40:05|30214.68
18:40:06|30214.67
18:40:07|30214.67
18:40:08|30214.67
18:40:09|30214.67
18:40:10|30214.67
18:40:12|30214.68
18:40:12|30214.68
18:40:13|30214.67
18:40:14|30214.67
18:40:15|30214.67
18:40:16|30214.67
18:40:17|30214.67
18:40:18|30214.68
18:40:19|30214.67
18:40:20|30214.67
18:40:21|30214.67
18:40:22|30214.67
18:40:23|30214.67
18:40:24|30214.67
18:40:25|30214.67
18:40:26|30214.67
18:40:27|30214.68
18:40:28|30214.68
18:40:29|30214.68
18:40:30|30214.67
18:40:31|30214.67
18:40:32|30214.67
18:40:34|30214.68
18:40:34|30214.67
18:40:36|30214.67
18:40:37|30214.67
18:40:38|30214.68
18:40:39|30214.68
18:40:40|30214.68
18:40:41|30214.67
18:40:42|30214.68
18:40:43|30214.68
18:40:45|30214.67
18:40:45|30214.67
18:40:46|30214.67
18:40:47|30212.55
18:40:48|30212.55
18:40:49|30212.55
18:40:50|30212.54
18:40:51|30212.54
18:40:53|30212.54
18:40:53|30212.55
18:40:55|30212.54
18:40:55|30212.54
18:40:56|30212.54
18:40:58|30212.55
18:40:58|30212.55
18:41:00|30212.55
18:41:01|30212.55
18:41:01|30212.55
18:41:03|30212.55
18:41:03|30212.54
18:41:04|30212.54
18:41:05|30212.54
18:41:07|30212.54
18:41:07|30212.54
18:41:09|30212.54
18:41:09|30212.54
18:41:10|30212.55
18:41:11|30212.54
18:41:13|30212.54
18:41:13|30212.55
18:41:15|30212.55
18:41:15|30212.55
18:41:16|30212.54
18:41:18|30212.54
18:41:18|30212.54
18:41:20|30212.54
18:41:20|30212.54
18:41:21|30212.54
18:41:22|30212.55
18:41:24|30212.55
18:41:25|30212.55
18:41:25|30208.09
18:41:27|30208.09
18:41:28|30208.09
18:41:29|30205.01
18:41:29|30205.
18:41:31|30205.01
18:41:31|30202.15
18:41:32|30202.15
18:41:33|30202.14
18:41:35|30202.14
18:41:36|30202.14
18:41:37|30202.14
18:41:38|30202.14
18:41:39|30202.14
18:41:40|30202.14
18:41:41|30202.15
18:41:42|30202.14
18:41:43|30202.14
18:41:44|30202.14
18:41:45|30202.15
18:41:46|30202.14
18:41:47|30202.14
18:41:48|30202.14
18:41:48|30202.14
18:41:50|30202.15
18:41:51|30202.15
18:41:52|30202.15
18:41:53|30202.15
18:41:54|30202.15
18:41:55|30202.14
18:41:56|30202.14
18:41:57|30202.14
18:41:58|30202.14
18:41:59|30202.14
18:42:00|30202.14
18:42:01|30202.14
18:42:02|30202.15
18:42:03|30202.15
18:42:04|30202.14
18:42:05|30202.14
18:42:06|30202.14
18:42:07|30202.14
18:42:08|30202.15
18:42:09|30202.15
18:42:10|30202.15
18:42:11|30202.15
18:42:12|30202.15
18:42:13|30202.15
18:42:14|30202.15
18:42:15|30202.14
18:42:16|30202.14
18:42:17|30202.14
18:42:18|30202.14
18:42:19|30202.15
18:42:20|30202.15
18:42:21|30202.15
18:42:22|30202.14
18:42:23|30202.15
18:42:24|30202.15
18:42:25|30202.14
18:42:26|30202.14
18:42:27|30202.14
18:42:28|30202.73
18:42:29|30202.73
18:42:30|30202.73
18:42:31|30202.73
18:42:32|30202.74
18:42:33|30202.74
18:42:34|30202.74
18:42:35|30202.74
18:42:37|30202.73
18:42:38|30202.73
18:42:39|30202.74
18:42:40|30203.02
18:42:41|30203.02
18:42:42|30203.02
18:42:44|30203.01
18:42:44|30203.01
18:42:45|30203.01
18:42:46|30203.01
18:42:47|30203.01
18:42:48|30203.01
18:42:49|30203.01
18:42:50|30203.01
18:42:51|30203.01
18:42:53|30203.02
18:42:53|30203.02
18:42:55|30203.02
18:42:56|30203.02
18:42:56|30203.02
18:42:57|30203.02
18:42:58|30203.02
18:43:00|30203.02
18:43:00|30203.02
18:43:02|30203.02
18:43:02|30203.02
18:43:03|30203.02
18:43:04|30203.02
18:43:05|30203.01
18:43:06|30203.01
18:43:08|30203.02
18:43:09|30203.02
18:43:09|30203.02
18:43:10|30203.02
18:43:12|30203.84
18:43:12|30203.84
18:43:14|30203.84
18:43:14|30203.89
18:43:15|30203.9
18:43:16|30203.9
18:43:17|30203.9
18:43:18|30203.92
18:43:19|30204.31
18:43:20|30204.31
18:43:21|30204.31
18:43:22|30204.31
18:43:24|30204.31
18:43:24|30204.31
18:43:25|30204.3
18:43:27|30209.99
18:43:27|30209.99
18:43:28|30209.99
18:43:29|30209.99
18:43:30|30209.99
18:43:31|30209.99
18:43:32|30209.99
18:43:33|30209.99
18:43:34|30209.99
18:43:36|30210.
18:43:36|30210.
18:43:38|30209.99
18:43:39|30209.99
18:43:40|30210.
18:43:41|30210.
18:43:42|30210.
18:43:43|30210.
18:43:44|30209.99
18:43:45|30209.99
18:43:46|30209.99
18:43:47|30209.99
18:43:48|30209.99
18:43:49|30209.99
18:43:50|30209.99
18:43:51|30209.99
18:43:52|30209.99
18:43:53|30209.99
18:43:54|30209.99
18:43:55|30209.99
18:43:56|30209.99
18:43:57|30209.99
18:43:58|30210.
18:43:59|30210.
18:44:00|30210.
18:44:01|30210.
18:44:02|30210.
18:44:03|30210.
18:44:04|30210.
18:44:05|30210.
18:44:06|30210.
18:44:07|30210.
18:44:08|30210.
18:44:09|30210.
18:44:10|30209.99
18:44:11|30209.99
18:44:12|30209.99
18:44:13|30209.99
18:44:14|30209.99
18:44:15|30209.99
18:44:16|30209.99
18:44:17|30210.
18:44:18|30210.
18:44:19|30209.99
18:44:20|30209.99
18:44:21|30209.99
18:44:22|30209.99
18:44:23|30210.
18:44:24|30210.
18:44:25|30210.
18:44:26|30209.99
18:44:27|30209.99
18:44:28|30210.
18:44:29|30210.
18:44:30|30209.99
18:44:31|30210.
18:44:32|30210.
18:44:33|30210.
18:44:34|30210.
18:44:35|30210.
18:44:36|30209.99
18:44:38|30210.
18:44:38|30210.
18:44:40|30210.
18:44:41|30210.
18:44:42|30210.
18:44:43|30210.
18:44:43|30210.
18:44:45|30209.99
18:44:45|30210.
18:44:47|30209.99
18:44:47|30210.
18:44:49|30209.99
18:44:50|30210.
18:44:51|30210.01
18:44:52|30210.01
18:44:53|30210.01
18:44:53|30210.01
18:44:54|30210.01
18:44:56|30210.
18:44:57|30210.
18:44:57|30210.01
18:44:58|30210.
18:44:59|30210.04
18:45:01|30210.04
18:45:01|30210.04
18:45:03|30210.05
18:45:04|30210.05
18:45:04|30210.05
18:45:06|30213.24
18:45:06|30213.24
18:45:08|30213.24
18:45:08|30213.24
18:45:09|30213.24
18:45:10|30213.24
18:45:11|30213.25
18:45:13|30213.25
18:45:13|30213.25
18:45:14|30213.25
18:45:15|30213.25
18:45:16|30214.03
18:45:18|30214.04
18:45:19|30214.04
18:45:19|30214.04
18:45:20|30214.04
18:45:22|30214.04
18:45:23|30214.04
18:45:24|30214.04
18:45:24|30214.03
18:45:26|30214.03
18:45:26|30214.04
18:45:27|30214.04
18:45:28|30214.04
18:45:29|30214.03
18:45:30|30214.03
18:45:31|30214.03
18:45:32|30214.03
18:45:33|30214.03
18:45:34|30214.03
18:45:36|30214.04
18:45:36|30214.04
18:45:38|30214.04
18:45:39|30214.04
18:45:41|30214.04
18:45:41|30214.04
18:45:42|30214.03
18:45:44|30214.03
18:45:45|30214.03
18:45:45|30214.04
18:45:47|30214.04
18:45:48|30214.04
18:45:49|30214.04
18:45:50|30214.04
18:45:51|30214.04
18:45:52|30214.03
18:45:53|30214.42
18:45:54|30214.43
18:45:55|30214.42
18:45:56|30214.42
18:45:57|30214.43
18:45:58|30214.43
18:45:59|30214.75
18:46:00|30214.75
18:46:01|30214.75
18:46:02|30214.75
18:46:03|30214.74
18:46:04|30214.75
18:46:05|30214.75
18:46:06|30214.75
18:46:07|30214.75
18:46:08|30214.75
18:46:09|30215.55
18:46:10|30216.29
18:46:11|30216.29
18:46:12|30216.3
18:46:13|30222.57
18:46:14|30222.57
18:46:15|30222.57
18:46:16|30222.57
18:46:17|30222.57
18:46:18|30223.05
18:46:19|30223.05
18:46:20|30223.05
18:46:21|30223.05
18:46:22|30224.06
18:46:23|30224.06
18:46:24|30224.07
18:46:25|30224.07
18:46:26|30224.07
18:46:27|30224.07
18:46:28|30224.07
18:46:29|30224.55
18:46:30|30224.55
18:46:31|30224.54
18:46:32|30224.54
18:46:33|30224.55
18:46:34|30224.54
18:46:35|30224.54
18:46:36|30224.54
18:46:37|30224.54
18:46:38|30224.65
18:46:40|30225.
18:46:41|30225.
18:46:42|30225.
18:46:43|30225.
18:46:44|30225.
18:46:44|30225.
18:46:46|30225.
18:46:47|30225.
18:46:48|30225.01
18:46:49|30225.01
18:46:50|30225.01
18:46:51|30225.01
18:46:51|30225.01
18:46:53|30225.01
18:46:53|30225.01
18:46:55|30225.01
18:46:55|30225.01
18:46:56|30225.01
18:46:58|30225.01
18:46:58|30225.01
18:46:59|30225.01
18:47:01|30225.01
18:47:01|30225.01
18:47:03|30225.
18:47:03|30227.7
18:47:04|30227.71
18:47:05|30227.7
18:47:06|30227.7
18:47:08|30228.46
18:47:08|30228.46
18:47:09|30228.46
18:47:10|30229.09
18:47:11|30229.26
18:47:12|30229.58
18:47:13|30230.
18:47:15|30230.9
18:47:15|30230.9
18:47:17|30232.33
18:47:17|30233.57
18:47:18|30237.34
18:47:20|30237.58
18:47:20|30237.58
18:47:22|30237.9
18:47:22|30240.89
18:47:23|30240.89
18:47:25|30240.89
18:47:25|30240.89
18:47:27|30240.89
18:47:27|30240.9
18:47:29|30240.9
18:47:29|30240.9
18:47:30|30240.9
18:47:31|30240.9
18:47:32|30240.9
18:47:34|30240.9
18:47:34|30240.9
18:47:36|30240.9
18:47:36|30240.9
18:47:37|30240.9
18:47:38|30240.9
18:47:40|30240.9
18:47:41|30240.9
18:47:42|30240.89
18:47:43|30240.89
18:47:45|30235.05
18:47:45|30235.04
18:47:46|30235.04
18:47:47|30235.04
18:47:48|30235.04
18:47:50|30235.04
18:47:50|30235.04
18:47:52|30235.04
18:47:53|30235.04
18:47:53|30235.05
18:47:55|30235.05
18:47:55|30235.05
18:47:57|30235.05
18:47:57|30235.04
18:47:58|30235.04
18:48:00|30235.04
18:48:01|30235.04
18:48:02|30232.3
18:48:03|30232.29
18:48:04|30232.29
18:48:04|30230.3
18:48:06|30230.3
18:48:07|30230.3
18:48:07|30230.3
18:48:09|30230.3
18:48:10|30230.3
18:48:11|30230.3
18:48:12|30230.29
18:48:12|30230.29
18:48:14|30230.29
18:48:15|30230.29
18:48:16|30230.29
18:48:17|30230.09
18:48:18|30230.09
18:48:19|30230.09
18:48:19|30230.1
18:48:21|30230.1
18:48:22|30230.1
18:48:23|30230.09
18:48:23|30230.09
18:48:25|30230.09
18:48:26|30230.1
18:48:27|30230.1
18:48:28|30230.1
18:48:28|30230.1
18:48:29|30230.1
18:48:31|30230.1
18:48:32|30230.1
18:48:32|30230.1
18:48:33|30230.1
18:48:35|30230.1
18:48:35|30230.09
18:48:36|30230.09
18:48:38|30228.59
18:48:39|30228.59
18:48:39|30228.6
18:48:41|30228.6
18:48:43|30228.6
18:48:43|30228.59
18:48:44|30228.59
18:48:45|30228.6
18:48:46|30228.6
18:48:47|30228.6
18:48:48|30228.59
18:48:50|30228.59
18:48:50|30228.59
18:48:52|30228.59
18:48:53|30228.59
18:48:54|30228.59
18:48:54|30228.59
18:48:56|30228.59
18:48:57|30228.59
18:48:58|30228.59
18:48:58|30226.53
18:49:00|30225.63
18:49:01|30225.63
18:49:02|30225.63
18:49:03|30225.63
18:49:04|30228.59
18:49:05|30228.59
18:49:06|30228.59
18:49:07|30228.59
18:49:08|30234.88
18:49:09|30234.88
18:49:10|30234.89
18:49:12|30234.88
18:49:12|30234.88
18:49:13|30234.89
18:49:14|30234.89
18:49:15|30234.88
18:49:16|30234.88
18:49:17|30234.89
18:49:18|30234.88
18:49:19|30234.88
18:49:20|30234.88
18:49:21|30234.88
18:49:22|30234.88
18:49:23|30234.89
18:49:24|30234.89
18:49:25|30234.88
18:49:26|30234.89
18:49:27|30234.89
18:49:28|30234.89
18:49:29|30234.89
18:49:30|30237.66
18:49:31|30239.06
18:49:32|30239.98
18:49:33|30239.98
18:49:34|30239.98
18:49:35|30239.98
18:49:36|30239.99
18:49:37|30239.99
18:49:38|30239.99
18:49:39|30239.98
18:49:40|30239.99
18:49:42|30239.98
18:49:43|30239.98
18:49:44|30239.98
18:49:45|30239.98
18:49:46|30239.98
18:49:47|30237.96
18:49:48|30237.96
18:49:49|30237.96
18:49:50|30237.97
18:49:51|30237.96
18:49:52|30237.96
18:49:53|30237.96
18:49:54|30237.96
18:49:55|30237.97
18:49:56|30237.96
18:49:57|30237.96
18:49:58|30237.97
18:49:59|30237.96
18:50:00|30237.96
18:50:01|30237.96
18:50:02|30237.96
18:50:03|30237.96
18:50:04|30237.96
18:50:05|30237.96
18:50:06|30237.97
18:50:07|30237.97
18:50:08|30237.97
18:50:09|30237.97
18:50:11|30237.97
18:50:11|30237.97
18:50:12|30237.97
18:50:13|30237.97
18:50:14|30237.97
18:50:15|30237.97
18:50:16|30237.96
18:50:17|30237.97
18:50:18|30237.96
18:50:19|30237.96
18:50:20|30237.96
18:50:22|30237.96
18:50:22|30237.96
18:50:23|30237.97
18:50:25|30237.96
18:50:25|30237.97
18:50:27|30237.97
18:50:28|30237.97
18:50:28|30237.97
18:50:30|30237.96
18:50:30|30237.96
18:50:31|30237.96
18:50:32|30237.96
18:50:33|30237.96
18:50:34|30237.96
18:50:35|30237.96
18:50:37|30237.97
18:50:37|30237.97
18:50:39|30237.96
18:50:39|30229.47
18:50:40|30229.47
18:50:41|30229.47
18:50:43|30229.47
18:50:44|30229.47
18:50:45|30229.46
18:50:47|30229.46
18:50:48|30229.47
18:50:49|30229.47
18:50:50|30229.47
18:50:50|30229.47
18:50:52|30229.47
18:50:52|30229.46
18:50:54|30229.46
18:50:55|30229.47
18:50:56|30229.47
18:50:56|30229.47
18:50:58|30229.47
18:50:58|30229.47
18:51:00|30229.47
18:51:00|30229.47
18:51:02|30229.47
18:51:03|30229.47
18:51:04|30229.47
18:51:05|30229.47
18:51:06|30229.47
18:51:07|30229.47
18:51:08|30229.47
18:51:09|30229.47
18:51:09|30229.47
18:51:11|30229.46
18:51:12|30229.46
18:51:13|30229.46
18:51:13|30229.46
18:51:15|30229.47
18:51:16|30229.47
18:51:17|30229.47
18:51:18|30229.47
18:51:19|30229.47
18:51:20|30229.47
18:51:20|30229.47
18:51:22|30229.87
18:51:23|30229.87
18:51:24|30229.87
18:51:25|30229.87
18:51:26|30229.87
18:51:26|30229.87
18:51:28|30229.87
18:51:29|30229.87
18:51:30|30229.87
18:51:31|30229.87
18:51:32|30229.87
18:51:33|30229.87
18:51:34|30229.87
18:51:35|30229.86
18:51:36|30229.86
18:51:37|30229.86
18:51:38|30229.86
18:51:39|30229.87
18:51:40|30229.87
18:51:41|30229.87
18:51:42|30229.87
18:51:43|30229.87
18:51:45|30229.87
18:51:45|30229.87
18:51:46|30229.87
18:51:48|30229.87
18:51:48|30229.87
18:51:49|30229.87
18:51:50|30229.86
18:51:51|30229.87
18:51:52|30229.87
18:51:53|30229.87
18:51:54|30229.87
18:51:55|30229.87
18:51:56|30229.86
18:51:57|30229.86
18:51:58|30229.87
18:51:59|30229.87
18:52:01|30229.87
18:52:02|30229.87
18:52:03|30229.87
18:52:03|30229.87
18:52:04|30229.87
18:52:06|30229.87
18:52:07|30229.87
18:52:07|30229.86
18:52:09|30229.87
18:52:09|30229.87
18:52:10|30229.87
18:52:11|30229.87
18:52:13|30230.38
18:52:14|30235.
18:52:15|30235.
18:52:16|30237.45
18:52:17|30237.45
18:52:18|30237.45
18:52:19|30237.45
18:52:21|30237.45
18:52:21|30237.45
18:52:22|30237.45
18:52:23|30237.59
18:52:24|30237.6
18:52:25|30237.6
18:52:26|30237.6
18:52:27|30237.6
18:52:28|30237.6
18:52:29|30237.59
18:52:30|30237.59
18:52:31|30237.59
18:52:32|30237.59
18:52:33|30237.59
18:52:35|30237.59
18:52:35|30237.59
18:52:36|30237.59
18:52:37|30237.59
18:52:38|30237.59
18:52:39|30237.59
18:52:40|30237.59
18:52:41|30237.6
18:52:42|30237.6
18:52:43|30237.6
18:52:45|30237.6
18:52:46|30237.6
18:52:48|30237.6
18:52:48|30237.6
18:52:49|30237.6
18:52:50|30237.6
18:52:51|30237.6
18:52:53|30237.59
18:52:54|30237.59
18:52:55|30237.59
18:52:56|30237.59
18:52:56|30237.59
18:52:58|30237.59
18:52:59|30237.59
18:52:59|30237.59
18:53:01|30237.59
18:53:01|30237.6
18:53:03|30237.6
18:53:04|30237.59
18:53:05|30237.59
18:53:05|30237.59
18:53:07|30237.6
18:53:07|30237.6
18:53:09|30237.6
18:53:10|30237.59
18:53:11|30237.6
18:53:12|30237.6
18:53:13|30237.6
18:53:14|30237.6
18:53:15|30237.6
18:53:16|30237.6
18:53:17|30237.59
18:53:17|30237.59
18:53:19|30237.6
18:53:20|30237.59
18:53:20|30237.59
18:53:22|30237.59
18:53:23|30237.59
18:53:24|30237.6
18:53:25|30237.59
18:53:25|30237.59
18:53:27|30237.59
18:53:27|30237.59
18:53:29|30237.59
18:53:30|30237.59
18:53:31|30237.59
18:53:32|30237.59
18:53:32|30237.59
18:53:34|30237.59
18:53:35|30237.59
18:53:36|30237.59
18:53:37|30237.6
18:53:38|30237.6
18:53:38|30237.6
18:53:40|30237.6
18:53:40|30237.6
18:53:42|30237.6
18:53:43|30237.6
18:53:44|30237.59
18:53:44|30237.59
18:53:46|30237.59
18:53:47|30237.59
18:53:48|30237.59
18:53:49|30237.59
18:53:50|30237.59
18:53:51|30237.6
18:53:52|30237.59
18:53:53|30237.59
18:53:54|30237.59
18:53:55|30237.59
18:53:56|30237.6
18:53:57|30237.59
18:53:58|30237.59
18:53:59|30237.59
18:54:01|30237.59
18:54:01|30237.59
18:54:02|30240.5
18:54:03|30240.5
18:54:04|30244.29
18:54:05|30244.29
18:54:06|30244.29
18:54:07|30244.29
18:54:08|30244.29
18:54:09|30244.29
18:54:10|30244.29
18:54:11|30244.29
18:54:12|30244.29
18:54:13|30244.29
18:54:14|30244.29
18:54:15|30244.29
18:54:16|30244.3
18:54:17|30244.3
18:54:18|30244.3
18:54:19|30244.3
18:54:20|30244.3
18:54:21|30244.3
18:54:22|30244.3
18:54:23|30244.29
18:54:24|30241.11
18:54:25|30241.1
18:54:26|30241.1
18:54:27|30241.1
18:54:28|30241.11
18:54:29|30241.1
18:54:30|30241.11
18:54:31|30241.11
18:54:32|30241.1
18:54:33|30241.1
18:54:34|30241.11
18:54:35|30241.11
18:54:36|30241.1
18:54:37|30241.11
18:54:38|30241.11
18:54:39|30241.11
18:54:40|30241.1
18:54:41|30240.72
18:54:42|30240.72
18:54:43|30240.72
18:54:44|30240.72
18:54:46|30240.72
18:54:47|30240.72
18:54:48|30240.72
18:54:49|30240.72
18:54:49|30240.72
18:54:51|30240.72
18:54:52|30240.72
18:54:53|30240.72
18:54:54|30240.72
18:54:55|30240.72
18:54:56|30240.72
18:54:57|30240.72
18:54:58|30239.19
18:54:59|30239.19
18:55:00|30239.19
18:55:01|30239.19
18:55:02|30239.19
18:55:03|30239.19
18:55:04|30239.19
18:55:05|30239.19
18:55:06|30239.19
18:55:07|30239.19
18:55:08|30239.19
18:55:09|30239.19
18:55:10|30239.2
18:55:11|30239.19
18:55:12|30239.19
18:55:13|30239.19
18:55:14|30239.19
18:55:15|30239.19
18:55:16|30239.19
18:55:17|30239.19
18:55:18|30239.19
18:55:19|30239.19
18:55:20|30239.2
18:55:21|30239.19
18:55:22|30239.19
18:55:23|30239.2
18:55:24|30239.2
18:55:25|30239.2
18:55:26|30239.2
18:55:27|30239.2
18:55:28|30239.2
18:55:29|30241.07
18:55:30|30241.07
18:55:31|30241.07
18:55:32|30241.07
18:55:33|30241.07
18:55:34|30241.08
18:55:35|30241.07
18:55:36|30241.07
18:55:37|30241.07
18:55:38|30241.07
18:55:39|30241.07
18:55:40|30241.07
18:55:41|30241.08
18:55:42|30241.08
18:55:43|30241.08
18:55:44|30241.07
18:55:45|30241.07
18:55:47|30241.08
18:55:48|30241.07
18:55:49|30241.07
18:55:50|30241.08
18:55:51|30241.08
18:55:52|30241.08
18:55:53|30241.08
18:55:54|30241.08
18:55:55|30241.15
18:55:56|30241.14
18:55:57|30241.14
18:55:58|30241.14
18:55:59|30241.14
18:56:00|30241.14
18:56:01|30241.14
18:56:02|30241.14
18:56:03|30241.75
18:56:04|30241.75
18:56:05|30241.75
18:56:06|30241.76
18:56:07|30241.75
18:56:08|30241.75
18:56:09|30241.75
18:56:10|30241.13
18:56:11|30240.45
18:56:12|30240.46
18:56:13|30240.46
18:56:14|30240.46
18:56:15|30240.46
18:56:16|30240.46
18:56:17|30240.45
18:56:18|30240.45
18:56:19|30240.45
18:56:20|30240.45
18:56:21|30240.45
18:56:22|30240.45
18:56:23|30240.45
18:56:24|30240.46
18:56:25|30240.46
18:56:26|30240.46
18:56:27|30240.45
18:56:28|30240.45
18:56:29|30240.46
18:56:30|30240.46
18:56:31|30240.46
18:56:32|30240.46
18:56:33|30240.46
18:56:34|30240.46
18:56:35|30240.46
18:56:36|30240.46
18:56:37|30240.46
18:56:38|30240.45
18:56:39|30240.45
18:56:40|30240.45
18:56:41|30240.45
18:56:42|30240.45
18:56:43|30240.46
18:56:44|30240.46
18:56:45|30240.46
18:56:46|30240.46
18:56:47|30240.46
18:56:49|30240.46
18:56:49|30240.46
18:56:51|30240.46
18:56:52|30240.46
18:56:53|30240.45
18:56:54|30240.45
18:56:55|30240.46
18:56:56|30240.46
18:56:57|30240.46
18:56:58|30240.46
18:56:59|30240.45
18:57:00|30240.45
18:57:01|30240.45
18:57:02|30240.45
18:57:03|30240.45
18:57:04|30240.45
18:57:05|30240.46
18:57:06|30240.45
18:57:07|30240.45
18:57:08|30240.45
18:57:09|30240.45
18:57:10|30240.45
18:57:11|30240.45
18:57:12|30240.45
18:57:13|30240.45
18:57:14|30240.45
18:57:16|30240.45
18:57:16|30240.45
18:57:17|30240.45
18:57:18|30240.45
18:57:19|30240.45
18:57:20|30240.45
18:57:21|30240.46
18:57:22|30240.45
18:57:23|30240.45
18:57:24|30240.45
18:57:25|30240.45
18:57:26|30240.45
18:57:27|30240.45
18:57:28|30240.45
18:57:29|30240.45
18:57:30|30240.45
18:57:31|30240.45
18:57:32|30240.45
18:57:33|30240.45
18:57:34|30240.45
18:57:35|30240.45
18:57:36|30240.45
18:57:37|30240.45
18:57:38|30240.45
18:57:39|30240.45
18:57:40|30240.46
18:57:41|30240.46
18:57:42|30240.46
18:57:43|30240.46
18:57:44|30240.46
18:57:45|30240.46
18:57:46|30240.46
18:57:48|30240.46
18:57:49|30240.46
18:57:50|30240.46
18:57:51|30240.45
18:57:52|30240.46
18:57:54|30240.45
18:57:54|30246.99
18:57:55|30246.99
18:57:56|30246.99
18:57:58|30247.
18:57:59|30247.
18:58:00|30246.99
18:58:00|30246.99
18:58:01|30246.99
18:58:02|30247.
18:58:03|30247.
18:58:05|30246.99
18:58:05|30246.99
18:58:07|30246.99
18:58:07|30246.99
18:58:08|30246.99
18:58:09|30246.99
18:58:10|30246.99
18:58:11|30246.99
18:58:13|30246.99
18:58:14|30246.99
18:58:15|30247.
18:58:15|30246.99
18:58:16|30246.99
18:58:17|30246.99
18:58:18|30246.99
18:58:19|30246.99
18:58:21|30246.99
18:58:21|30246.99
18:58:23|30246.99
18:58:23|30246.99
18:58:24|30246.99
18:58:25|30246.99
18:58:27|30246.99
18:58:27|30247.
18:58:28|30246.99
18:58:29|30246.99
18:58:30|30246.99
18:58:31|30247.
18:58:33|30247.
18:58:33|30247.
18:58:34|30246.99
18:58:36|30246.99
18:58:36|30246.99
18:58:37|30246.99
18:58:38|30246.99
18:58:40|30246.99
18:58:40|30246.99
18:58:41|30246.99
18:58:42|30247.
18:58:44|30246.99
18:58:44|30246.99
18:58:46|30246.99
18:58:46|30247.
18:58:47|30247.
18:58:49|30247.
18:58:50|30246.99
18:58:51|30246.99
18:58:52|30247.
18:58:53|30246.99
18:58:54|30247.
18:58:55|30246.99
18:58:57|30247.
18:58:57|30247.
18:58:58|30247.
18:58:59|30247.
18:59:00|30246.99
18:59:01|30246.99
18:59:02|30246.99
18:59:03|30247.
18:59:04|30247.
18:59:05|30247.
18:59:07|30246.99
18:59:08|30246.99
18:59:08|30246.99
18:59:09|30246.99
18:59:10|30246.99
18:59:12|30246.99
18:59:13|30246.99
18:59:13|30246.99
18:59:15|30247.
18:59:15|30247.
18:59:17|30246.99
18:59:17|30246.99
18:59:19|30246.99
18:59:20|30246.99
18:59:21|30247.
18:59:22|30247.
18:59:22|30247.
18:59:24|30247.
18:59:24|30247.
18:59:26|30247.
18:59:27|30247.
18:59:28|30247.
18:59:29|30246.99
18:59:30|30246.99
18:59:31|30246.99
18:59:32|30247.
18:59:32|30247.
18:59:34|30247.
18:59:35|30246.99
18:59:35|30246.99
18:59:37|30246.99
18:59:38|30246.99
18:59:39|30246.99
18:59:40|30247.
18:59:41|30247.
18:59:42|30247.
18:59:43|30248.47
18:59:44|30249.66
18:59:45|30249.66
18:59:46|30249.77
18:59:47|30249.77
18:59:48|30249.77
18:59:49|30249.77
18:59:51|30249.77
18:59:52|30249.77
18:59:53|30249.77
18:59:54|30249.76
18:59:54|30249.76
18:59:56|30249.76
18:59:56|30249.77
18:59:58|30249.77
18:59:59|30249.77
19:00:00|30249.76
19:00:00|30249.77
19:00:02|30249.81
19:00:03|30249.81
19:00:03|30249.81
19:00:05|30249.81
19:00:06|30249.81
19:00:07|30249.81
19:00:08|30249.81
19:00:09|30249.81
19:00:10|30249.81
19:00:11|30249.81
19:00:11|30250.
19:00:13|30250.
19:00:14|30250.43
19:00:14|30258.68
19:00:16|30259.53
19:00:17|30259.53
19:00:18|30259.99
19:00:19|30259.99
19:00:20|30259.99
19:00:21|30260.71
19:00:21|30260.89
19:00:23|30262.32
19:00:24|30262.32
19:00:25|30262.32
19:00:25|30262.33
19:00:27|30262.33
19:00:28|30262.32
19:00:29|30262.33
19:00:29|30262.33
19:00:31|30262.33
19:00:32|30262.32
19:00:33|30260.03
19:00:34|30255.1
19:00:34|30253.62
19:00:36|30250.01
19:00:37|30250.01
19:00:37|30250.
19:00:38|30250.
19:00:40|30250.
19:00:41|30250.
19:00:42|30250.
19:00:43|30250.01
19:00:44|30250.
19:00:45|30250.
19:00:46|30250.
19:00:46|30246.99
19:00:48|30241.15
19:00:49|30241.15
19:00:50|30241.15
19:00:50|30241.14
19:00:52|30241.15
19:00:53|30241.15
19:00:54|30241.14
19:00:55|30241.14
19:00:56|30241.14
19:00:57|30241.14
19:00:58|30241.14
19:00:59|30240.29
19:01:00|30240.29
19:01:01|30240.29
19:01:02|30240.15
19:01:03|30240.15
19:01:04|30240.01
19:01:05|30239.31
19:01:06|30238.19
19:01:07|30236.96
19:01:08|30236.96
19:01:09|30236.96
19:01:10|30236.95
19:01:11|30236.95
19:01:12|30230.
19:01:13|30226.23
19:01:14|30225.93
19:01:15|30225.93
19:01:16|30225.93
19:01:17|30225.9
19:01:18|30225.9
19:01:19|30225.9
19:01:20|30222.49
19:01:21|30221.31
19:01:22|30221.03
19:01:23|30221.02
19:01:24|30221.02
19:01:25|30221.02
19:01:26|30221.02
19:01:27|30221.03
19:01:28|30221.02
19:01:29|30220.55
19:01:30|30222.28
19:01:31|30222.28
19:01:32|30223.2
19:01:33|30223.2
19:01:34|30223.2
19:01:35|30223.2
19:01:36|30223.19
19:01:37|30223.2
19:01:38|30223.19
19:01:39|30220.45
19:01:40|30220.45
19:01:41|30220.07
19:01:42|30220.08
19:01:43|30220.07
19:01:44|30220.07
19:01:45|30220.08
19:01:46|30220.08
19:01:47|30220.07
19:01:48|30220.07
19:01:49|30220.07
19:01:50|30223.54
19:01:51|30223.53
19:01:53|30223.53
19:01:54|30223.53
19:01:55|30223.53
19:01:56|30223.53
19:01:57|30223.54
19:01:58|30223.54
19:01:59|30223.53
19:02:00|30223.53
19:02:01|30222.47
19:02:02|30219.71
19:02:03|30219.3
19:02:04|30219.28
19:02:05|30219.26
19:02:06|30219.27
19:02:07|30219.26
19:02:08|30219.26
19:02:09|30219.26
19:02:10|30219.26
19:02:11|30219.27
19:02:12|30219.27
19:02:13|30214.38
19:02:14|30213.6
19:02:15|30213.59
19:02:16|30213.59
19:02:17|30213.46
19:02:18|30213.46
19:02:19|30213.46
19:02:20|30213.46
19:02:21|30213.46
19:02:22|30213.44
19:02:23|30213.44
19:02:24|30213.14
19:02:25|30213.14
19:02:26|30213.14
19:02:27|30213.14
19:02:28|30211.89
19:02:29|30211.89
19:02:30|30211.89
19:02:31|30211.9
19:02:32|30211.89
19:02:33|30211.9
19:02:34|30211.9
19:02:35|30211.9
19:02:36|30211.89
19:02:37|30211.89
19:02:38|30211.89
19:02:40|30211.89
19:02:40|30211.89
19:02:41|30211.59
19:02:42|30211.59
19:02:43|30211.42
19:02:44|30211.43
19:02:45|30211.43
19:02:47|30211.43
19:02:47|30211.43
19:02:48|30211.43
19:02:49|30211.43
19:02:51|30211.42
19:02:51|30211.42
19:02:53|30211.42
19:02:54|30211.42
19:02:55|30211.42
19:02:56|30211.42
19:02:57|30211.42
19:02:58|30211.42
19:02:59|30211.42
19:03:01|30211.42
19:03:01|30211.42
19:03:02|30211.42
19:03:03|30211.42
19:03:04|30211.42
19:03:05|30211.42
19:03:06|30211.41
19:03:07|30211.41
19:03:08|30211.42
19:03:09|30211.41
19:03:10|30211.42
19:03:11|30211.42
19:03:12|30211.42
19:03:13|30211.41
19:03:14|30211.42
19:03:15|30211.42
19:03:16|30211.42
19:03:17|30211.41
19:03:18|30211.42
19:03:19|30211.42
19:03:20|30211.41
19:03:21|30211.41
19:03:23|30214.13
19:03:23|30214.14
19:03:24|30214.14
19:03:25|30214.14
19:03:26|30214.14
19:03:28|30214.14
19:03:28|30214.41
19:03:29|30214.41
19:03:30|30214.4
19:03:31|30214.4
19:03:33|30214.41
19:03:33|30214.41
19:03:34|30214.4
19:03:35|30214.4
19:03:36|30214.41
19:03:38|30214.4
19:03:38|30214.4
19:03:39|30214.4
19:03:40|30214.4
19:03:41|30217.43
19:03:42|30223.53
19:03:43|30223.53
19:03:44|30223.52
19:03:45|30223.53
19:03:46|30223.52
19:03:47|30223.53
19:03:48|30223.52
19:03:49|30223.53
19:03:50|30223.52
19:03:51|30223.53
19:03:52|30223.52
19:03:54|30221.73
19:03:55|30220.09
19:03:56|30220.09
19:03:57|30220.09
19:03:58|30220.09
19:03:59|30220.09
19:04:01|30220.09
19:04:02|30220.09
19:04:02|30220.09
19:04:04|30220.09
19:04:05|30220.09
19:04:05|30220.09
19:04:06|30220.09
19:04:08|30220.09
19:04:09|30220.09
19:04:10|30220.1
19:04:10|30220.1
19:04:12|30220.1
19:04:13|30220.1
19:04:14|30220.1
19:04:15|30221.5
19:04:16|30221.5
19:04:17|30222.97
19:04:18|30222.97
19:04:19|30222.98
19:04:20|30222.97
19:04:21|30222.97
19:04:22|30222.97
19:04:23|30222.97
19:04:24|30222.97
19:04:25|30222.97
19:04:26|30222.97
19:04:27|30222.97
19:04:28|30222.97
19:04:29|30222.98
19:04:30|30222.98
19:04:31|30222.97
19:04:32|30222.97
19:04:33|30222.97
19:04:34|30222.97
19:04:35|30222.97
19:04:36|30222.97
19:04:37|30222.97
19:04:38|30222.97
19:04:39|30222.97
19:04:40|30222.97
19:04:41|30222.97
19:04:42|30222.97
19:04:43|30222.97
19:04:44|30222.97
19:04:45|30222.97
19:04:46|30222.97
19:04:47|30222.98
19:04:48|30222.98
19:04:49|30222.98
19:04:50|30222.98
19:04:51|30222.98
19:04:52|30222.97
19:04:53|30222.98
19:04:54|30222.98
19:04:56|30222.98
19:04:57|30222.98
19:04:58|30222.98
19:04:59|30222.98
19:05:00|30222.97
19:05:01|30222.97
19:05:02|30222.97
19:05:03|30222.97
19:05:04|30222.97
19:05:05|30222.98
19:05:06|30222.98
19:05:06|30222.98
19:05:08|30222.98
19:05:09|30222.98
19:05:10|30222.98
19:05:10|30222.97
19:05:12|30222.97
19:05:13|30222.97
19:05:13|30222.97
19:05:14|30222.98
19:05:16|30222.97
19:05:17|30222.97
19:05:17|30222.97
19:05:19|30222.97
19:05:20|30222.97
19:05:21|30222.97
19:05:22|30222.97
19:05:23|30222.97
19:05:24|30222.97
19:05:25|30222.97
19:05:26|30222.97
19:05:27|30222.97
19:05:28|30222.97
19:05:29|30222.97
19:05:30|30222.97
19:05:31|30222.97
19:05:32|30222.98
19:05:33|30222.98
19:05:34|30222.98
19:05:35|30222.98
19:05:36|30222.97
19:05:37|30222.97
19:05:37|30222.97
19:05:38|30222.97
19:05:40|30222.98
19:05:41|30222.98
19:05:42|30222.98
19:05:43|30222.97
19:05:44|30222.97
19:05:45|30222.97
19:05:45|30222.98
19:05:47|30222.98
19:05:48|30222.98
19:05:49|30222.97
19:05:50|30222.98
19:05:50|30222.98
19:05:51|30222.98
19:05:53|30222.98
19:05:54|30222.98
19:05:55|30222.97
19:05:56|30222.98
19:05:57|30226.53
19:05:59|30226.53
19:06:00|30228.16
19:06:00|30229.28
19:06:02|30229.28
19:06:03|30229.28
19:06:04|30229.28
19:06:05|30229.27
19:06:06|30229.27
19:06:07|30229.27
19:06:08|30229.27
19:06:09|30229.27
19:06:09|30228.16
19:06:11|30228.16
19:06:11|30228.16
19:06:13|30228.17
19:06:14|30228.17
19:06:15|30228.16
19:06:15|30228.16
19:06:17|30228.16
19:06:18|30228.16
19:06:19|30228.16
19:06:20|30228.16
19:06:21|30228.16
19:06:22|30228.16
19:06:22|30228.17
19:06:24|30228.17
19:06:25|30228.17
19:06:25|30228.17
19:06:27|30228.17
19:06:28|30228.17
19:06:29|30228.17
19:06:30|30229.7
19:06:31|30229.7
19:06:32|30231.83
19:06:33|30231.82
19:06:33|30231.82
19:06:35|30231.83
19:06:36|30232.35
19:06:37|30232.35
19:06:37|30232.35
19:06:38|30232.35
19:06:39|30232.35
19:06:41|30232.36
19:06:41|30235.45
19:06:43|30236.52
19:06:44|30236.52
19:06:45|30236.52
19:06:46|30236.52
19:06:47|30236.51
19:06:48|30236.52
19:06:49|30236.52
19:06:50|30236.51
19:06:50|30236.51
19:06:52|30236.52
19:06:53|30236.52
19:06:53|30236.52
19:06:55|30236.52
19:06:56|30236.51
19:06:57|30236.51
19:06:59|30236.51
19:07:00|30236.51
19:07:01|30236.51
19:07:02|30236.51
19:07:03|30236.51
19:07:04|30236.51
19:07:05|30233.1
19:07:06|30233.1
19:07:07|30233.09
19:07:08|30233.09
19:07:09|30233.09
19:07:10|30233.1
19:07:11|30233.09
19:07:12|30233.09
19:07:13|30233.09
19:07:14|30233.63
19:07:15|30233.63
19:07:16|30233.62
19:07:17|30236.87
19:07:18|30236.87
19:07:19|30236.88
19:07:20|30242.47
19:07:21|30242.47
19:07:22|30242.47
19:07:23|30242.47
19:07:24|30242.47
19:07:25|30242.47
19:07:27|30243.08
19:07:27|30243.07
19:07:28|30243.07
19:07:29|30243.07
19:07:30|30243.07
19:07:31|30243.08
19:07:32|30243.07
19:07:33|30243.07
19:07:34|30246.31
19:07:35|30248.
19:07:37|30250.27
19:07:37|30250.27
19:07:38|30250.27
19:07:39|30250.26
19:07:40|30250.26
19:07:42|30250.26
19:07:43|30250.26
19:07:43|30250.27
19:07:44|30250.26
19:07:46|30250.26
19:07:46|30250.26
19:07:47|30250.26
19:07:49|30250.26
19:07:49|30250.26
19:07:50|30250.26
19:07:51|30250.26
19:07:52|30250.26
19:07:53|30250.26
19:07:54|30250.26
19:07:55|30250.26
19:07:56|30250.26
19:07:58|30250.26
19:07:59|30250.26
19:08:00|30250.26
19:08:01|30250.26
19:08:03|30250.26
19:08:03|30250.26
19:08:04|30247.67
19:08:06|30247.67
19:08:07|30247.67
19:08:08|30247.67
19:08:09|30247.67
19:08:10|30247.67
19:08:11|30246.38
19:08:11|30244.57
19:08:13|30244.57
19:08:14|30243.74
19:08:15|30243.74
19:08:16|30243.74
19:08:16|30243.74
19:08:17|30243.74
19:08:19|30243.74
19:08:19|30243.74
19:08:20|30243.74
19:08:21|30243.74
19:08:22|30243.74
19:08:24|30243.75
19:08:25|30243.75
19:08:25|30243.75
19:08:27|30243.75
19:08:28|30243.75
19:08:28|30243.75
19:08:29|30243.75
19:08:31|30243.75
19:08:32|30243.75
19:08:33|30243.75
19:08:33|30243.75
19:08:34|30243.75
19:08:35|30243.75
19:08:37|30243.75
19:08:38|30243.74
19:08:39|30243.74
19:08:39|30243.74
19:08:41|30243.74
19:08:41|30243.74
19:08:43|30243.74
19:08:44|30243.74
19:08:45|30243.74
19:08:45|30243.74
19:08:47|30243.75
19:08:47|30243.75
19:08:48|30243.74
19:08:50|30243.74
19:08:50|30243.74
19:08:51|30243.74
19:08:53|30243.74
19:08:54|30243.75
19:08:55|30243.75
19:08:55|30243.74
19:08:57|30243.74
19:08:57|30243.75
19:08:59|30243.75
19:09:00|30243.75
19:09:02|30243.75
19:09:02|30243.74
19:09:03|30243.75
19:09:04|30243.74
19:09:05|30243.74
19:09:06|30243.74
19:09:07|30243.75
19:09:08|30243.74
19:09:09|30243.75
19:09:10|30243.75
19:09:11|30243.75
19:09:12|30243.74
19:09:13|30243.74
19:09:14|30243.74
19:09:15|30243.74
19:09:17|30243.75
19:09:17|30243.74
19:09:18|30243.75
19:09:20|30243.74
19:09:20|30243.74
19:09:22|30243.74
19:09:22|30243.74
19:09:23|30243.75
19:09:25|30243.74
19:09:25|30243.74
19:09:26|30243.74
19:09:27|30243.74
19:09:28|30243.74
19:09:29|30243.74
19:09:30|30243.75
19:09:31|30243.75
19:09:33|30243.75
19:09:34|30243.74
19:09:34|30243.74
19:09:35|30243.75
19:09:37|30243.75
19:09:38|30243.74
19:09:39|30243.75
19:09:39|30243.75
19:09:40|30243.75
19:09:41|30243.75
19:09:43|30243.75
19:09:43|30243.75
19:09:44|30243.75
19:09:45|30243.75
19:09:47|30243.75
19:09:47|30243.75
19:09:48|30243.74
19:09:50|30239.28
19:09:50|30239.28
19:09:51|30239.28
19:09:52|30239.28
19:09:53|30239.28
19:09:54|30239.28
19:09:56|30234.95
19:09:56|30234.95
19:09:57|30234.95
19:09:58|30232.76
19:10:00|30232.76
19:10:01|30232.76
19:10:02|30232.76
19:10:02|30232.76
19:10:04|30232.41
19:10:05|30232.41
19:10:06|30232.41
19:10:07|30232.41
19:10:08|30232.41
19:10:09|30232.41
19:10:10|30232.41
19:10:11|30232.41
19:10:12|30232.41
19:10:13|30232.41
19:10:13|30232.42
19:10:15|30232.42
19:10:16|30232.42
19:10:17|30232.41
19:10:18|30232.41
19:10:19|30232.41
19:10:20|30232.41
19:10:21|30232.41
19:10:22|30232.41
19:10:23|30232.42
19:10:24|30232.42
19:10:25|30232.42
19:10:26|30232.42
19:10:27|30232.42
19:10:27|30232.42
19:10:28|30232.42
19:10:30|30232.41
19:10:31|30232.41
19:10:32|30232.41
19:10:32|30232.41
19:10:33|30232.41
19:10:35|30232.41
19:10:36|30232.49
19:10:37|30236.93
19:10:38|30236.93
19:10:39|30236.94
19:10:40|30236.94
19:10:41|30236.93
19:10:42|30236.94
19:10:43|30236.93
19:10:44|30236.93
19:10:45|30236.94
19:10:46|30236.94
19:10:47|30236.94
19:10:48|30236.94
19:10:49|30236.94
19:10:50|30236.94
19:10:51|30236.93
19:10:52|30236.94
19:10:53|30236.94
19:10:54|30236.94
19:10:55|30236.94
19:10:56|30236.94
19:10:57|30236.93
19:10:58|30236.93
19:10:59|30236.93
19:11:00|30236.94
19:11:02|30236.93
19:11:02|30236.93
19:11:03|30236.93
19:11:04|30236.93
19:11:05|30236.93
19:11:06|30236.93
19:11:07|30236.93
19:11:08|30236.94
19:11:09|30236.94
19:11:10|30236.94
19:11:11|30236.94
19:11:13|30236.94
19:11:13|30236.94
19:11:14|30236.94
19:11:15|30236.94
19:11:16|30236.94
19:11:18|30236.94
19:11:18|30236.93
19:11:19|30236.94
19:11:20|30236.93
19:11:21|30236.93
19:11:23|30236.94
19:11:23|30236.94
19:11:24|30236.93
19:11:25|30236.93
19:11:26|30236.93
19:11:28|30236.94
19:11:28|30236.94
19:11:29|30236.94
19:11:30|30236.94
19:11:31|30236.94
19:11:32|30236.94
19:11:33|30236.94
19:11:34|30236.94
19:11:35|30236.93
19:11:36|30236.94
19:11:37|30236.94
19:11:38|30236.94
19:11:39|30236.94
19:11:40|30236.99
19:11:41|30236.99
19:11:42|30236.98
19:11:43|30237.11
19:11:44|30237.11
19:11:45|30237.11
19:11:46|30237.11
19:11:47|30237.11
19:11:48|30237.13
19:11:49|30237.13
19:11:50|30237.13
19:11:51|30237.13
19:11:52|30237.13
19:11:53|30237.13
19:11:55|30237.13
19:11:55|30246.16
19:11:56|30246.36
19:11:57|30246.36
19:11:58|30248.
19:11:59|30248.
19:12:00|30249.99
19:12:02|30249.99
19:12:03|30250.
19:12:04|30250.
19:12:06|30249.99
19:12:07|30249.99
19:12:08|30249.99
19:12:09|30249.99
19:12:10|30250.
19:12:11|30250.
19:12:12|30250.
19:12:12|30250.
19:12:14|30250.
19:12:15|30250.
19:12:16|30250.
19:12:16|30250.
19:12:18|30250.
19:12:19|30250.
19:12:20|30250.
19:12:21|30250.
19:12:21|30250.51
19:12:23|30250.51
19:12:24|30250.51
19:12:25|30250.51
19:12:26|30250.5
19:12:26|30250.51
19:12:28|30250.51
19:12:29|30250.51
19:12:30|30250.51
19:12:31|30250.51
19:12:32|30250.51
19:12:33|30250.51
19:12:34|30250.66
19:12:35|30250.66
19:12:36|30250.65
19:12:37|30250.65
19:12:37|30250.65
19:12:39|30250.65
19:12:40|30250.65
19:12:40|30250.65
19:12:41|30250.65
19:12:43|30250.65
19:12:44|30250.66
19:12:45|30250.66
19:12:46|30255.
19:12:46|30256.84
19:12:48|30260.
19:12:49|30260.
19:12:49|30260.
19:12:51|30260.15
19:12:52|30260.15
19:12:53|30260.17
19:12:53|30260.16
19:12:55|30260.16
19:12:55|30260.17
19:12:57|30260.17
19:12:58|30260.17
19:12:59|30260.17
19:13:00|30260.17
19:13:01|30260.16
19:13:01|30260.16
19:13:03|30260.17
19:13:05|30260.17
19:13:05|30260.17
19:13:06|30260.17
19:13:07|30260.16
19:13:08|30260.17
19:13:09|30264.22
19:13:10|30264.72
19:13:11|30264.6
19:13:12|30264.6
19:13:13|30264.6
19:13:15|30264.6
19:13:16|30264.6
19:13:16|30264.6
19:13:17|30264.6
19:13:19|30264.6
19:13:19|30264.6
19:13:21|30264.61
19:13:22|30264.6
19:13:23|30264.6
19:13:24|30264.6
19:13:25|30264.6
19:13:26|30264.6
19:13:27|30264.6
19:13:28|30264.6
19:13:29|30264.6
19:13:30|30264.6
19:13:31|30264.6
19:13:32|30264.6
19:13:33|30264.6
19:13:34|30264.61
19:13:35|30264.6
19:13:36|30264.6
19:13:37|30264.61
19:13:38|30264.61
19:13:39|30264.61
19:13:41|30265.
19:13:41|30264.99
19:13:42|30264.99
19:13:43|30266.57
19:13:44|30266.58
19:13:45|30266.61
19:13:46|30267.07
19:13:47|30267.08
19:13:48|30267.07
19:13:49|30267.07
19:13:50|30267.08
19:13:51|30267.08
19:13:52|30267.08
19:13:53|30267.08
19:13:54|30267.35
19:13:55|30267.35
19:13:56|30267.35
19:13:57|30267.35
19:13:58|30267.35
19:13:59|30267.35
19:14:00|30267.34
19:14:01|30267.34
19:14:02|30267.35
19:14:04|30267.35
19:14:04|30267.35
19:14:06|30267.35
19:14:07|30267.35
19:14:08|30267.35
19:14:09|30267.35
19:14:10|30267.35
19:14:11|30267.35
19:14:12|30267.34
19:14:13|30267.35
19:14:14|30267.34
19:14:15|30267.35
19:14:16|30267.34
19:14:17|30268.04
19:14:18|30272.67
19:14:19|30272.69
19:14:20|30272.68
19:14:21|30272.68
19:14:22|30272.68
19:14:23|30272.69
19:14:25|30276.59
19:14:25|30277.14
19:14:26|30277.3
19:14:27|30277.3
19:14:28|30277.31
19:14:29|30277.31
19:14:30|30277.31
19:14:31|30277.31
19:14:32|30277.3
19:14:33|30277.59
19:14:34|30281.99
19:14:35|30281.99
19:14:36|30281.99
19:14:37|30281.99
19:14:38|30281.99
19:14:39|30281.9
19:14:40|30272.91
19:14:41|30270.01
19:14:42|30270.01
19:14:43|30270.
19:14:44|30270.
19:14:45|30270.
19:14:46|30270.01
19:14:47|30270.01
19:14:48|30270.01
19:14:49|30270.01
19:14:50|30270.01
19:14:51|30276.83
19:14:52|30276.83
19:14:53|30276.83
19:14:54|30277.93
19:14:55|30279.64
19:14:56|30279.64
19:14:57|30279.64
19:14:58|30279.64
19:14:59|30279.64
19:15:00|30279.64
19:15:01|30281.99
19:15:02|30281.99
19:15:04|30289.98
19:15:04|30296.42
19:15:05|30341.49
19:15:07|30364.08
19:15:07|30370.54
19:15:09|30353.09
19:15:10|30343.21
19:15:10|30335.
19:15:12|30327.89
19:15:13|30325.01
19:15:14|30320.
19:15:15|30335.6
19:15:16|30329.64
19:15:17|30326.74
19:15:18|30320.2
19:15:19|30316.19
19:15:20|30323.43
19:15:21|30319.88
19:15:22|30336.39
19:15:23|30336.34
19:15:24|30330.37
19:15:25|30330.37
19:15:26|30330.37
19:15:27|30325.39
19:15:28|30325.39
19:15:29|30329.95
19:15:30|30332.36
19:15:31|30334.27
19:15:32|30349.21
19:15:33|30352.
19:15:34|30352.8
19:15:35|30358.1
19:15:36|30356.93
19:15:37|30366.01
19:15:38|30360.71
19:15:39|30358.1
19:15:40|30355.67
19:15:41|30351.78
19:15:42|30358.1
19:15:43|30358.1
19:15:44|30363.4
19:15:45|30363.4
19:15:46|30369.99
19:15:47|30374.52
19:15:48|30374.58
19:15:49|30394.88
19:15:50|30387.73
19:15:51|30400.99
19:15:52|30429.48
19:15:53|30434.08
19:15:54|30446.53
19:15:55|30432.02
19:15:56|30433.55
19:15:57|30428.96
19:15:58|30436.49
19:15:59|30436.5
19:16:00|30436.49
19:16:01|30425.79
19:16:02|30410.97
19:16:03|30415.89
19:16:04|30404.86
19:16:06|30407.93
19:16:06|30411.47
19:16:08|30406.07
19:16:09|30406.07
19:16:10|30424.55
19:16:11|30420.74
19:16:12|30414.74
19:16:13|30414.74
19:16:14|30409.98
19:16:15|30409.98
19:16:16|30401.81
19:16:17|30395.
19:16:18|30401.16
19:16:19|30397.01
19:16:20|30385.
19:16:21|30385.
19:16:22|30385.01
19:16:23|30385.
19:16:24|30383.17
19:16:25|30380.01
19:16:26|30380.76
19:16:27|30382.4
19:16:28|30380.95
19:16:29|30385.01
19:16:30|30386.91
19:16:31|30380.
19:16:32|30380.
19:16:33|30380.
19:16:34|30388.3
19:16:35|30378.53
19:16:36|30413.22
19:16:37|30410.69
19:16:38|30404.07
19:16:39|30414.71
19:16:40|30414.71
19:16:41|30414.48
19:16:42|30414.33
19:16:43|30409.63
19:16:44|30405.84
19:16:45|30401.22
19:16:46|30409.64
19:16:47|30413.25
19:16:48|30413.3
19:16:49|30413.83
19:16:50|30409.
19:16:51|30414.7
19:16:52|30418.62
19:16:53|30419.11
19:16:54|30419.1
19:16:55|30418.26
19:16:56|30413.83
19:16:57|30410.
19:16:58|30410.01
19:16:59|30418.84
19:17:00|30412.67
19:17:01|30419.99
19:17:02|30418.74
19:17:03|30413.32
19:17:04|30421.45
19:17:05|30434.31
19:17:07|30440.06
19:17:07|30444.39
19:17:08|30450.
19:17:09|30458.34
19:17:10|30466.09
19:17:11|30470.5
19:17:12|30460.01
19:17:13|30459.99
19:17:14|30457.83
19:17:15|30448.88
19:17:16|30458.88
19:17:18|30448.3
19:17:19|30459.99
19:17:20|30454.49
19:17:20|30450.02
19:17:22|30457.86
19:17:23|30457.86
19:17:24|30454.49
19:17:25|30459.99
19:17:26|30453.06
19:17:26|30450.
19:17:28|30436.88
19:17:28|30434.76
19:17:29|30440.
19:17:31|30440.
19:17:32|30448.8
19:17:32|30445.51
19:17:34|30443.47
19:17:35|30446.01
19:17:36|30449.04
19:17:37|30454.18
19:17:37|30457.91
19:17:39|30457.92
19:17:40|30457.92
19:17:41|30457.91
19:17:42|30455.96
19:17:43|30455.96
19:17:44|30453.23
19:17:45|30457.07
19:17:46|30455.73
19:17:46|30455.72
19:17:48|30455.72
19:17:49|30449.69
19:17:49|30449.69
19:17:51|30449.04
19:17:52|30445.97
19:17:52|30445.73
19:17:54|30445.73
19:17:55|30445.72
19:17:56|30445.72
19:17:56|30452.48
19:17:58|30465.82
19:17:59|30460.01
19:18:00|30464.26
19:18:01|30474.99
19:18:02|30470.25
19:18:03|30467.82
19:18:04|30476.15
19:18:05|30502.49
19:18:06|30477.98
19:18:08|30484.73
19:18:09|30488.52
19:18:10|30492.32
19:18:11|30499.26
19:18:12|30500.26
19:18:13|30506.08
19:18:14|30515.26
19:18:15|30524.99
19:18:16|30526.09
19:18:17|30549.99
19:18:18|30547.79
19:18:19|30559.72
19:18:20|30543.64
19:18:21|30541.86
19:18:22|30535.
19:18:23|30525.48
19:18:24|30556.42
19:18:25|30542.89
19:18:26|30542.35
19:18:27|30537.57
19:18:28|30529.48
19:18:29|30534.45
19:18:30|30525.68
19:18:31|30520.56
19:18:32|30525.8
19:18:33|30526.09
19:18:34|30534.45
19:18:35|30534.52
19:18:36|30537.56
19:18:37|30537.85
19:18:38|30551.59
19:18:39|30550.97
19:18:40|30556.73
19:18:41|30550.36
19:18:42|30546.74
19:18:43|30540.01
19:18:44|30540.01
19:18:45|30542.35
19:18:46|30542.35
19:18:47|30545.24
19:18:48|30536.36
19:18:49|30530.01
19:18:50|30524.98
19:18:51|30520.74
19:18:52|30485.27
19:18:53|30495.64
19:18:54|30490.28
19:18:55|30483.94
19:18:56|30496.27
19:18:57|30484.69
19:18:58|30485.93
19:18:59|30487.99
19:19:00|30487.28
19:19:01|30486.78
19:19:02|30481.3
19:19:03|30480.01
19:19:04|30482.73
19:19:05|30480.64
19:19:06|30479.16
19:19:07|30479.05
19:19:09|30482.89
19:19:09|30489.74
19:19:10|30479.45
19:19:11|30478.63
19:19:12|30489.65
19:19:13|30477.09
19:19:14|30487.45
19:19:16|30487.95
19:19:17|30484.94
19:19:18|30481.95
19:19:18|30480.93
19:19:20|30481.84
19:19:21|30469.8
19:19:21|30470.88
19:19:23|30465.01
19:19:23|30468.53
19:19:24|30468.06
19:19:26|30466.33
19:19:26|30466.32
19:19:27|30467.34
19:19:28|30465.72
19:19:30|30468.52
19:19:31|30460.01
19:19:31|30460.01
19:19:32|30461.72
19:19:33|30454.48
19:19:34|30452.09
19:19:36|30460.
19:19:37|30460.
19:19:38|30460.
19:19:38|30473.63
19:19:39|30477.25
19:19:41|30481.34
19:19:41|30466.79
19:19:43|30466.79
19:19:43|30472.23
19:19:45|30479.99
19:19:45|30468.02
19:19:46|30468.02
19:19:47|30474.42
19:19:49|30474.42
19:19:49|30474.42
19:19:51|30478.9
19:19:52|30478.9
19:19:52|30479.99
19:19:54|30479.99
19:19:55|30472.59
19:19:56|30477.96
19:19:56|30477.97
19:19:58|30479.99
19:19:58|30479.95
19:19:59|30479.95
19:20:01|30476.62
19:20:01|30472.56
19:20:03|30472.56
19:20:03|30472.56
19:20:05|30468.33
19:20:05|30468.32
19:20:06|30461.41
19:20:08|30460.
19:20:09|30453.52
19:20:10|30453.51
19:20:11|30450.
19:20:12|30445.15
19:20:13|30432.9
19:20:14|30435.49
19:20:15|30428.82
19:20:16|30427.91
19:20:17|30427.9
19:20:18|30422.16
19:20:19|30422.16
19:20:20|30422.08
19:20:21|30422.08
19:20:22|30421.96
19:20:23|30421.95
19:20:24|30422.07
19:20:25|30427.29
19:20:26|30429.34
19:20:27|30432.
19:20:28|30432.98
19:20:29|30432.98
19:20:30|30431.83
19:20:31|30431.83
19:20:32|30431.83
19:20:33|30428.04
19:20:34|30427.29
19:20:35|30422.17
19:20:36|30426.91
19:20:37|30423.94
19:20:38|30422.21
19:20:39|30422.09
19:20:40|30410.
19:20:41|30405.12
19:20:42|30402.
19:20:43|30404.74
19:20:44|30407.78
19:20:45|30402.
19:20:46|30407.67
19:20:47|30397.98
19:20:48|30394.01
19:20:49|30393.34
19:20:50|30397.26
19:20:51|30393.34
19:20:52|30393.09
19:20:53|30394.31
19:20:54|30393.09
19:20:55|30399.35
19:20:56|30396.64
19:20:57|30396.68
19:20:58|30396.68
19:20:59|30399.36
19:21:00|30397.23
19:21:01|30396.69
19:21:02|30396.69
19:21:03|30394.27
19:21:04|30393.19
19:21:05|30396.67
19:21:06|30398.02
19:21:07|30407.78
19:21:08|30409.66
19:21:09|30416.4
19:21:11|30416.4
19:21:11|30417.07
19:21:12|30416.44
19:21:13|30413.14
19:21:14|30418.62
19:21:16|30422.55
19:21:17|30422.58
19:21:17|30429.3
19:21:18|30429.66
19:21:20|30429.66
19:21:21|30429.66
19:21:22|30424.55
19:21:23|30424.55
19:21:24|30424.55
19:21:25|30425.36
19:21:26|30426.92
19:21:27|30426.91
19:21:28|30429.67
19:21:29|30429.67
19:21:30|30429.67
19:21:31|30434.99
19:21:32|30435.5
19:21:33|30440.
19:21:33|30439.99
19:21:35|30440.
19:21:36|30440.
19:21:37|30435.94
19:21:38|30432.6
19:21:39|30430.01
19:21:40|30437.13
19:21:41|30436.73
19:21:42|30435.48
19:21:43|30439.99
19:21:44|30443.99
19:21:45|30443.09
19:21:46|30443.09
19:21:47|30435.38
19:21:47|30435.38
19:21:49|30435.38
19:21:50|30439.45
19:21:51|30449.56
19:21:52|30459.97
19:21:53|30451.81
19:21:54|30455.61
19:21:55|30455.61
19:21:56|30457.46
19:21:57|30457.46
19:21:58|30457.46
19:21:59|30457.45
19:22:00|30455.42
19:22:01|30458.47
19:22:02|30457.28
19:22:03|30457.29
19:22:04|30457.29
19:22:05|30457.26
19:22:06|30460.89
19:22:07|30464.99
19:22:08|30459.92
19:22:09|30469.25
19:22:11|30471.02
19:22:11|30471.11
19:22:13|30486.25
19:22:14|30489.45
19:22:15|30489.07
19:22:16|30489.07
19:22:17|30498.1
19:22:18|30490.62
19:22:19|30488.05
19:22:20|30495.67
19:22:21|30489.05
19:22:22|30491.86
19:22:23|30491.86
19:22:24|30482.13
19:22:25|30482.12
19:22:26|30478.39
19:22:28|30476.2
19:22:28|30475.8
19:22:29|30475.82
19:22:30|30476.4
19:22:31|30476.41
19:22:32|30476.41
19:22:33|30479.64
19:22:34|30479.64
19:22:35|30477.95
19:22:36|30477.95
19:22:38|30471.34
19:22:38|30470.
19:22:40|30470.01
19:22:40|30460.
19:22:42|30466.43
19:22:42|30469.55
19:22:43|30469.55
19:22:44|30462.87
19:22:46|30468.29
19:22:46|30468.29
19:22:48|30463.64
19:22:48|30463.64
19:22:49|30463.64
19:22:51|30463.64
19:22:51|30457.83
19:22:53|30461.96
19:22:53|30461.95
19:22:55|30461.96
19:22:56|30463.63
19:22:56|30463.63
19:22:57|30465.7
19:22:58|30465.71
19:23:00|30465.71
19:23:01|30463.
19:23:01|30456.31
19:23:03|30456.3
19:23:03|30454.27
19:23:04|30454.27
19:23:06|30452.7
19:23:07|30449.99
19:23:07|30445.01
19:23:09|30445.01
19:23:09|30445.01
19:23:10|30454.49
19:23:12|30452.7
19:23:13|30449.73
19:23:14|30451.43
19:23:15|30451.44
19:23:16|30454.03
19:23:17|30454.13
19:23:18|30445.45
19:23:19|30445.44
19:23:20|30445.45
19:23:21|30445.45
19:23:22|30445.45
19:23:23|30445.45
19:23:24|30445.45
19:23:25|30445.45
19:23:26|30445.45
19:23:27|30445.45
19:23:28|30445.46
19:23:29|30441.76
19:23:30|30438.57
19:23:31|30438.56
19:23:32|30435.01
19:23:33|30435.01
19:23:34|30432.04
19:23:35|30432.03
19:23:36|30432.03
19:23:37|30430.02
19:23:38|30430.01
19:23:39|30428.93
19:23:40|30425.01
19:23:41|30425.01
19:23:42|30425.
19:23:43|30424.06
19:23:44|30424.06
19:23:45|30422.87
19:23:46|30422.87
19:23:47|30422.48
19:23:48|30422.48
19:23:49|30421.99
19:23:50|30420.38
19:23:51|30417.67
19:23:52|30419.5
19:23:53|30421.26
19:23:54|30422.
19:23:55|30428.
19:23:56|30430.
19:23:57|30432.
19:23:58|30433.43
19:23:59|30433.42
19:24:00|30433.42
19:24:01|30431.55
19:24:02|30422.
19:24:03|30420.
19:24:04|30417.21
19:24:05|30417.21
19:24:06|30416.59
19:24:07|30416.4
19:24:08|30416.4
19:24:09|30416.4
19:24:10|30416.4
19:24:11|30415.01
19:24:12|30415.01
19:24:14|30415.
19:24:15|30410.
19:24:16|30410.01
19:24:17|30410.01
19:24:18|30405.84
19:24:19|30405.06
19:24:20|30405.06
19:24:21|30409.61
19:24:22|30411.51
19:24:23|30420.75
19:24:24|30420.37
19:24:24|30420.01
19:24:26|30420.01
19:24:27|30420.03
19:24:28|30421.99
19:24:29|30421.99
19:24:30|30420.01
19:24:31|30420.01
19:24:32|30420.
19:24:32|30420.
19:24:34|30420.
19:24:35|30420.
19:24:36|30420.
19:24:37|30420.
19:24:38|30420.01
19:24:39|30420.02
19:24:40|30423.57
19:24:41|30420.14
19:24:41|30420.14
19:24:43|30424.07
19:24:44|30424.07
19:24:45|30424.07
19:24:46|30423.56
19:24:46|30424.
19:24:48|30424.
19:24:49|30420.01
19:24:49|30420.01
19:24:51|30420.01
19:24:52|30420.01
19:24:53|30420.
19:24:54|30420.
19:24:55|30420.01
19:24:56|30420.01
19:24:57|30420.01
19:24:58|30420.01
19:24:59|30420.
19:25:00|30420.59
19:25:01|30420.59
19:25:02|30420.59
19:25:03|30420.58
19:25:04|30420.58
19:25:05|30423.9
19:25:06|30423.9
19:25:07|30420.01
19:25:08|30420.01
19:25:09|30420.
19:25:10|30420.
19:25:11|30420.
19:25:12|30420.
19:25:13|30420.01
19:25:15|30420.
19:25:16|30420.
19:25:17|30420.
19:25:18|30420.01
19:25:19|30420.01
19:25:20|30420.42
19:25:21|30420.42
19:25:22|30420.62
19:25:23|30420.62
19:25:24|30421.1
19:25:25|30421.1
19:25:26|30421.1
19:25:27|30422.
19:25:28|30422.
19:25:29|30428.16
19:25:30|30431.47
19:25:31|30430.02
19:25:32|30430.02
19:25:33|30431.58
19:25:34|30431.58
19:25:35|30433.42
19:25:36|30434.78
19:25:37|30441.19
19:25:39|30438.74
19:25:39|30436.25
19:25:40|30435.67
19:25:41|30432.31
19:25:42|30432.31
19:25:43|30432.31
19:25:44|30432.31
19:25:45|30434.6
19:25:46|30435.63
19:25:47|30435.63
19:25:48|30438.02
19:25:49|30436.23
19:25:50|30436.23
19:25:51|30434.
19:25:52|30434.02
19:25:53|30434.02
19:25:54|30434.02
19:25:55|30435.75
19:25:56|30435.96
19:25:57|30435.96
19:25:58|30435.96
19:25:59|30435.95
19:26:00|30435.95
19:26:01|30435.95
19:26:02|30437.93
19:26:03|30437.93
19:26:04|30437.93
19:26:05|30437.93
19:26:06|30437.93
19:26:07|30438.75
19:26:08|30438.75
19:26:09|30438.75
19:26:10|30438.76
19:26:11|30438.75
19:26:12|30438.75
19:26:13|30438.75
19:26:15|30440.5
19:26:16|30440.5
19:26:17|30440.51
19:26:18|30440.5
19:26:19|30440.5
19:26:20|30440.5
19:26:21|30440.75
19:26:22|30440.51
19:26:23|30440.5
19:26:24|30440.5
19:26:25|30440.51
19:26:26|30435.96
19:26:27|30435.97
19:26:28|30429.09
19:26:29|30420.21
19:26:30|30415.38
19:26:31|30415.02
19:26:32|30415.02
19:26:34|30415.02
19:26:34|30415.01
19:26:35|30415.01
19:26:37|30408.06
19:26:38|30408.05
19:26:38|30408.05
19:26:39|30405.01
19:26:40|30411.44
19:26:41|30416.53
19:26:42|30416.54
19:26:43|30423.62
19:26:44|30431.61
19:26:46|30431.6
19:26:47|30431.6
19:26:47|30431.6
19:26:48|30432.04
19:26:50|30432.04
19:26:50|30428.07
19:26:51|30428.81
19:26:52|30427.87
19:26:53|30432.19
19:26:54|30432.19
19:26:55|30432.2
19:26:56|30432.57
19:26:57|30433.05
19:26:58|30430.18
19:26:59|30426.44
19:27:00|30426.44
19:27:02|30426.44
19:27:02|30426.63
19:27:03|30429.99
19:27:04|30429.99
19:27:06|30429.99
19:27:06|30430.
19:27:07|30430.
19:27:08|30433.05
19:27:10|30434.8
19:27:11|30433.16
19:27:11|30428.
19:27:13|30425.09
19:27:13|30425.09
19:27:15|30426.62
19:27:16|30418.88
19:27:17|30413.69
19:27:18|30413.04
19:27:19|30413.04
19:27:20|30413.04
19:27:22|30413.04
19:27:22|30415.
19:27:23|30413.84
19:27:24|30413.84
19:27:25|30413.84
19:27:26|30417.93
19:27:27|30417.94
19:27:28|30417.94
19:27:30|30417.93
19:27:31|30420.6
19:27:32|30420.6
19:27:33|30420.6
19:27:34|30418.37
19:27:35|30418.37
19:27:35|30417.93
19:27:37|30413.03
19:27:38|30413.08
19:27:39|30413.08
19:27:39|30413.07
19:27:41|30411.09
19:27:42|30411.09
19:27:44|30411.09
19:27:44|30408.85
19:27:45|30410.
19:27:46|30410.
19:27:47|30412.
19:27:48|30414.
19:27:49|30414.
19:27:50|30414.
19:27:51|30414.
19:27:52|30414.
19:27:53|30414.
19:27:54|30414.
19:27:55|30414.
19:27:56|30414.
19:27:57|30413.99
19:27:58|30411.35
19:27:59|30411.35
19:28:00|30411.35
19:28:01|30411.36
19:28:02|30411.36
19:28:03|30411.36
19:28:04|30412.
19:28:05|30417.94
19:28:06|30417.94
19:28:07|30417.99
19:28:08|30417.99
19:28:09|30418.
19:28:10|30419.63
19:28:11|30419.63
19:28:12|30422.06
19:28:13|30426.
19:28:14|30427.99
19:28:15|30428.
19:28:17|30427.99
19:28:18|30433.99
19:28:19|30433.99
19:28:20|30428.22
19:28:21|30423.69
19:28:23|30423.7
19:28:23|30427.97
19:28:24|30427.98
19:28:25|30428.
19:28:26|30428.
19:28:27|30428.
19:28:29|30431.38
19:28:29|30431.38
19:28:30|30431.38
19:28:32|30430.01
19:28:33|30430.01
19:28:34|30431.34
19:28:34|30431.97
19:28:35|30431.97
19:28:36|30435.04
19:28:37|30435.05
19:28:38|30435.05
19:28:40|30435.05
19:28:41|30435.05
19:28:42|30435.05
19:28:43|30435.05
19:28:44|30435.05
19:28:45|30435.05
19:28:46|30435.05
19:28:47|30435.05
19:28:47|30435.05
19:28:49|30435.05
19:28:50|30435.05
19:28:51|30435.04
19:28:52|30435.05
19:28:53|30435.
19:28:53|30435.
19:28:55|30435.01
19:28:56|30435.
19:28:56|30435.01
19:28:57|30435.53
19:28:59|30435.53
19:29:00|30436.02
19:29:01|30440.95
19:29:02|30440.95
19:29:03|30441.63
19:29:04|30437.9
19:29:05|30437.9
19:29:06|30437.9
19:29:07|30439.2
19:29:08|30437.91
19:29:09|30437.91
19:29:10|30437.91
19:29:11|30437.91
19:29:12|30437.92
19:29:13|30437.92
19:29:13|30437.92
19:29:14|30438.
19:29:16|30439.99
19:29:17|30442.49
19:29:18|30445.
19:29:20|30446.04
19:29:21|30454.47
19:29:22|30454.47
19:29:23|30457.27
19:29:24|30447.16
19:29:25|30447.01
19:29:26|30443.33
19:29:28|30443.33
19:29:28|30443.33
19:29:29|30445.05
19:29:30|30445.06
19:29:31|30443.35
19:29:32|30443.35
19:29:34|30443.35
19:29:35|30443.35
19:29:35|30443.35
19:29:36|30443.35
19:29:38|30443.35
19:29:39|30443.35
19:29:40|30443.34
19:29:41|30443.34
19:29:41|30443.34
19:29:42|30443.34
19:29:44|30443.34
19:29:45|30443.35
19:29:46|30443.35
19:29:47|30443.34
19:29:47|30443.34
19:29:49|30443.34
19:29:49|30440.52
19:29:50|30440.52
19:29:51|30440.52
19:29:53|30438.73
19:29:53|30438.73
19:29:54|30438.73
19:29:55|30438.73
19:29:56|30438.73
19:29:57|30438.73
19:29:58|30438.72
19:30:00|30438.72
19:30:00|30440.
19:30:01|30440.
19:30:02|30442.
19:30:04|30442.
19:30:05|30439.73
19:30:05|30439.73
19:30:06|30439.72
19:30:07|30437.92
19:30:09|30430.
19:30:09|30425.89
19:30:10|30420.21
19:30:11|30420.21
19:30:12|30420.22
19:30:13|30420.22
19:30:14|30417.19
19:30:15|30416.87
19:30:16|30416.87
19:30:18|30417.19
19:30:19|30417.19
19:30:20|30417.19
19:30:21|30411.47
19:30:23|30414.99
19:30:23|30414.99
19:30:25|30403.
19:30:26|30401.51
19:30:26|30401.51
19:30:28|30401.5
19:30:28|30400.
19:30:29|30395.01
19:30:30|30393.43
19:30:31|30393.09
19:30:33|30393.09
19:30:33|30375.01
19:30:34|30375.98
19:30:36|30378.29
19:30:36|30373.9
19:30:37|30373.39
19:30:38|30370.01
19:30:39|30370.01
19:30:41|30369.52
19:30:42|30369.52
19:30:42|30367.37
19:30:44|30365.01
19:30:45|30360.37
19:30:45|30360.01
19:30:47|30358.81
19:30:47|30365.01
19:30:48|30370.
19:30:49|30378.26
19:30:51|30385.
19:30:52|30382.47
19:30:53|30385.
19:30:54|30385.
19:30:55|30385.
19:30:56|30380.45
19:30:57|30380.45
19:30:58|30380.9
19:30:58|30385.01
19:31:00|30385.02
19:31:01|30387.59
19:31:01|30394.99
19:31:03|30394.99
19:31:04|30397.75
19:31:04|30397.75
19:31:05|30397.74
19:31:07|30397.74
19:31:08|30397.75
19:31:08|30397.75
19:31:10|30397.75
19:31:11|30400.9
19:31:11|30405.39
19:31:13|30407.89
19:31:14|30406.85
19:31:15|30406.85
19:31:15|30406.84
19:31:17|30406.84
19:31:18|30406.85
19:31:19|30406.85
19:31:20|30406.85
19:31:22|30406.
19:31:22|30406.
19:31:23|30402.79
19:31:24|30402.79
19:31:25|30402.78
19:31:26|30402.78
19:31:27|30397.76
19:31:28|30397.76
19:31:29|30397.76
19:31:30|30397.77
19:31:31|30397.76
19:31:32|30397.77
19:31:33|30400.29
19:31:34|30402.98
19:31:35|30402.99
19:31:36|30402.99
19:31:37|30402.99
19:31:39|30402.99
19:31:39|30402.98
19:31:41|30402.98
19:31:42|30400.51
19:31:43|30400.51
19:31:44|30400.51
19:31:45|30400.51
19:31:46|30400.86
19:31:48|30400.96
19:31:48|30400.96
19:31:49|30400.96
19:31:50|30400.96
19:31:51|30400.96
19:31:52|30400.96
19:31:53|30400.96
19:31:54|30400.96
19:31:55|30400.96
19:31:56|30400.96
19:31:57|30400.96
19:31:58|30400.96
19:31:59|30400.96
19:32:00|30400.96
19:32:01|30400.96
19:32:02|30400.96
19:32:03|30400.96
19:32:05|30400.96
19:32:05|30400.96
19:32:07|30393.99
19:32:07|30390.01
19:32:08|30390.01
19:32:09|30390.01
19:32:11|30390.01
19:32:11|30390.
19:32:12|30389.45
19:32:13|30389.45
19:32:14|30387.51
19:32:16|30387.63
19:32:16|30392.23
19:32:18|30392.23
19:32:18|30392.23
19:32:20|30392.24
19:32:21|30392.24
19:32:22|30392.24
19:32:23|30392.24
19:32:24|30394.
19:32:25|30400.94
19:32:26|30400.94
19:32:27|30399.05
19:32:29|30399.06
19:32:29|30399.05
19:32:30|30399.05
19:32:31|30399.06
19:32:32|30399.99
19:32:33|30400.16
19:32:34|30390.01
19:32:35|30390.01
19:32:36|30390.01
19:32:37|30390.01
19:32:38|30390.01
19:32:39|30390.01
19:32:40|30390.01
19:32:41|30390.01
19:32:42|30390.
19:32:43|30390.
19:32:44|30389.45
19:32:45|30389.45
19:32:46|30387.24
19:32:47|30384.55
19:32:48|30383.1
19:32:49|30383.1
19:32:50|30383.1
19:32:51|30382.35
19:32:52|30382.35
19:32:53|30382.35
19:32:54|30382.35
19:32:55|30382.35
19:32:56|30382.35
19:32:57|30382.35
19:32:58|30382.35
19:32:59|30382.35
19:33:00|30382.34
19:33:01|30382.34
19:33:02|30382.34
19:33:03|30382.34
19:33:04|30382.34
19:33:05|30382.34
19:33:06|30382.35
19:33:07|30384.
19:33:08|30386.51
19:33:09|30384.01
19:33:10|30384.01
19:33:11|30384.01
19:33:12|30384.01
19:33:13|30384.01
19:33:14|30384.01
19:33:15|30384.01
19:33:16|30384.01
19:33:17|30384.01
19:33:18|30381.84
19:33:19|30381.56
19:33:21|30381.56
19:33:22|30381.47
19:33:23|30380.46
19:33:24|30380.46
19:33:25|30380.46
19:33:26|30380.46
19:33:27|30380.45
19:33:28|30380.45
19:33:29|30380.45
19:33:30|30380.45
19:33:31|30380.45
19:33:32|30380.45
19:33:33|30382.28
19:33:34|30382.32
19:33:35|30391.13
19:33:36|30394.04
19:33:37|30394.05
19:33:38|30398.98
19:33:39|30399.99
19:33:40|30400.
19:33:41|30400.
19:33:42|30400.
19:33:43|30400.
19:33:44|30400.
19:33:44|30400.
19:33:46|30390.2
19:33:47|30382.2
19:33:48|30380.46
19:33:48|30380.45
19:33:50|30375.81
19:33:51|30374.99
19:33:51|30368.98
19:33:53|30365.01
19:33:54|30368.95
19:33:55|30370.5
19:33:56|30371.69
19:33:57|30380.21
19:33:58|30377.05
19:33:59|30377.04
19:34:00|30377.04
19:34:01|30377.
19:34:01|30377.
19:34:03|30375.48
19:34:03|30373.15
19:34:05|30373.15
19:34:06|30370.01
19:34:07|30367.56
19:34:08|30367.56
19:34:09|30367.56
19:34:09|30365.08
19:34:10|30367.53
19:34:12|30370.47
19:34:13|30367.61
19:34:14|30365.87
19:34:15|30365.87
19:34:16|30365.87
19:34:17|30365.27
19:34:18|30365.01
19:34:19|30365.01
19:34:20|30360.26
19:34:21|30360.26
19:34:23|30360.26
19:34:23|30364.12
19:34:25|30361.12
19:34:25|30361.13
19:34:27|30361.13
19:34:28|30365.
19:34:29|30366.
19:34:29|30366.
19:34:31|30361.33
19:34:32|30361.13
19:34:33|30361.13
19:34:34|30361.13
19:34:35|30361.13
19:34:36|30361.13
19:34:37|30361.13
19:34:38|30361.13
19:34:39|30367.99
19:34:40|30368.
19:34:41|30370.
19:34:43|30374.
19:34:43|30376.96
19:34:45|30376.96
19:34:45|30377.
19:34:46|30376.96
19:34:48|30376.96
19:34:48|30373.17
19:34:49|30373.16
19:34:50|30373.16
19:34:51|30373.16
19:34:52|30373.16
19:34:53|30373.16
19:34:54|30373.16
19:34:55|30373.16
19:34:56|30371.58
19:34:57|30371.58
19:34:58|30371.58
19:34:59|30370.15
19:35:01|30370.15
19:35:01|30368.63
19:35:02|30368.63
19:35:04|30368.63
19:35:05|30368.63
19:35:05|30368.63
19:35:07|30368.63
19:35:07|30368.63
19:35:08|30368.63
19:35:09|30368.63
19:35:10|30368.63
19:35:11|30368.63
19:35:12|30368.63
19:35:13|30368.63
19:35:14|30368.62
19:35:16|30368.62
19:35:17|30368.63
19:35:17|30368.62
19:35:18|30368.62
19:35:19|30368.63
19:35:20|30368.63
19:35:21|30368.63
19:35:23|30371.24
19:35:24|30368.65
19:35:26|30368.65
19:35:27|30368.65
19:35:28|30368.65
19:35:29|30373.18
19:35:30|30373.18
19:35:31|30375.99
19:35:32|30378.38
19:35:33|30384.03
19:35:34|30384.03
19:35:35|30384.04
19:35:36|30384.04
19:35:37|30384.04
19:35:38|30380.26
19:35:39|30377.14
19:35:40|30377.14
19:35:41|30377.14
19:35:42|30377.14
19:35:44|30377.14
19:35:44|30377.14
19:35:45|30380.25
19:35:46|30377.27
19:35:47|30377.27
19:35:48|30377.28
19:35:49|30377.28
19:35:50|30377.28
19:35:51|30377.28
19:35:52|30377.28
19:35:53|30374.07
19:35:54|30374.07
19:35:55|30374.06
19:35:56|30374.06
19:35:58|30374.06
19:35:58|30374.07
19:36:00|30374.07
19:36:01|30374.07
19:36:02|30374.07
19:36:02|30374.07
19:36:03|30374.07
19:36:05|30374.07
19:36:06|30374.07
19:36:07|30374.07
19:36:08|30374.07
19:36:09|30374.07
19:36:10|30374.07
19:36:11|30374.07
19:36:11|30374.07
19:36:13|30374.07
19:36:14|30374.07
19:36:15|30374.07
19:36:16|30371.16
19:36:16|30370.02
19:36:17|30370.02
19:36:19|30370.02
19:36:20|30370.02
19:36:21|30370.02
19:36:22|30370.01
19:36:23|30370.01
19:36:24|30370.01
19:36:25|30370.01
19:36:27|30361.76
19:36:27|30361.76
19:36:28|30361.76
19:36:29|30361.76
19:36:31|30361.76
19:36:31|30361.76
19:36:32|30360.
19:36:33|30357.89
19:36:34|30357.89
19:36:35|30357.54
19:36:36|30355.71
19:36:37|30355.71
19:36:38|30355.11
19:36:39|30355.11
19:36:41|30355.1
19:36:42|30355.1
19:36:43|30355.11
19:36:44|30355.01
19:36:44|30355.01
19:36:46|30355.
19:36:47|30355.15
19:36:47|30355.15
19:36:49|30357.42
19:36:50|30355.15
19:36:51|30355.01
19:36:52|30355.
19:36:53|30355.
19:36:54|30355.
19:36:55|30355.01
19:36:57|30355.01
19:36:57|30355.01
19:36:58|30355.96
19:36:59|30356.
19:37:00|30357.41
19:37:01|30360.98
19:37:02|30367.99
19:37:03|30367.99
19:37:04|30369.99
19:37:05|30374.09
19:37:06|30374.09
19:37:07|30374.26
19:37:08|30374.26
19:37:09|30374.25
19:37:10|30374.25
19:37:11|30375.
19:37:12|30374.99
19:37:13|30374.99
19:37:14|30375.
19:37:15|30377.97
19:37:16|30382.35
19:37:17|30382.35
19:37:18|30382.35
19:37:19|30384.48
19:37:20|30386.2
19:37:21|30386.83
19:37:22|30389.62
19:37:23|30389.63
19:37:25|30390.
19:37:26|30390.
19:37:27|30393.99
19:37:28|30393.99
19:37:29|30394.5
19:37:30|30383.03
19:37:31|30374.61
19:37:32|30374.27
19:37:33|30371.76
19:37:34|30371.76
19:37:35|30371.76
19:37:36|30371.76
19:37:37|30373.01
19:37:38|30376.99
19:37:39|30376.99
19:37:40|30377.01
19:37:40|30380.84
19:37:42|30380.83
19:37:43|30380.83
19:37:44|30380.83
19:37:45|30384.18
19:37:46|30384.18
19:37:47|30384.17
19:37:48|30386.22
19:37:49|30386.22
19:37:50|30386.22
19:37:51|30386.23
19:37:52|30386.24
19:37:53|30386.24
19:37:53|30386.24
19:37:55|30386.23
19:37:56|30386.23
19:37:57|30386.24
19:37:57|30386.23
19:37:59|30386.24
19:38:00|30386.24
19:38:01|30386.24
19:38:02|30386.24
19:38:03|30389.96
19:38:04|30389.96
19:38:04|30389.96
19:38:06|30389.96
19:38:07|30389.96
19:38:08|30389.97
19:38:09|30389.97
19:38:09|30389.97
19:38:11|30389.96
19:38:12|30389.97
19:38:13|30389.97
19:38:14|30389.97
19:38:15|30389.96
19:38:16|30389.96
19:38:17|30389.96
19:38:18|30389.96
19:38:18|30389.97
19:38:20|30389.96
19:38:21|30389.96
19:38:22|30389.96
19:38:23|30389.97
19:38:24|30389.97
19:38:25|30389.96
19:38:26|30386.25
19:38:27|30386.25
19:38:28|30386.29
19:38:29|30389.94
19:38:30|30389.94
19:38:31|30394.99
19:38:32|30395.
19:38:33|30395.85
19:38:34|30395.86
19:38:36|30395.85
19:38:36|30395.85
19:38:37|30395.85
19:38:38|30395.85
19:38:39|30395.85
19:38:40|30395.85
19:38:41|30386.24
19:38:42|30384.01
19:38:43|30384.01
19:38:44|30384.
19:38:45|30384.01
19:38:47|30384.01
19:38:47|30384.01
19:38:48|30384.01
19:38:49|30384.01
19:38:50|30384.01
19:38:51|30384.01
19:38:52|30390.31
19:38:53|30390.31
19:38:54|30391.14
19:38:55|30396.14
19:38:56|30396.17
19:38:57|30396.17
19:38:58|30396.17
19:38:59|30396.17
19:39:00|30396.17
19:39:01|30396.17
19:39:02|30389.98
19:39:03|30389.97
19:39:04|30389.97
19:39:05|30389.97
19:39:06|30389.97
19:39:07|30389.97
19:39:08|30389.97
19:39:09|30389.97
19:39:10|30389.97
19:39:11|30389.97
19:39:12|30386.78
19:39:13|30381.67
19:39:14|30381.27
19:39:15|30381.28
19:39:16|30381.27
19:39:17|30381.27
19:39:18|30381.27
19:39:19|30381.27
19:39:20|30381.27
19:39:21|30381.28
19:39:22|30381.28
19:39:23|30381.28
19:39:24|30381.28
19:39:25|30381.28
19:39:27|30384.11
19:39:28|30384.11
19:39:29|30384.11
19:39:30|30384.11
19:39:31|30384.11
19:39:33|30396.93
19:39:34|30398.83
19:39:35|30398.83
19:39:36|30398.83
19:39:36|30398.83
19:39:37|30398.83
19:39:39|30398.83
19:39:40|30398.83
19:39:41|30398.83
19:39:41|30398.83
19:39:42|30398.83
19:39:43|30398.83
19:39:45|30398.83
19:39:45|30398.84
19:39:46|30398.84
19:39:48|30395.66
19:39:49|30395.66
19:39:49|30395.66
19:39:50|30395.66
19:39:52|30395.66
19:39:52|30395.66
19:39:54|30395.66
19:39:54|30395.66
19:39:56|30395.66
19:39:57|30395.66
19:39:57|30395.66
19:39:58|30395.66
19:40:00|30395.66
19:40:01|30394.82
19:40:01|30391.01
19:40:02|30391.01
19:40:04|30391.01
19:40:05|30391.
19:40:05|30390.98
19:40:07|30390.98
19:40:07|30390.96
19:40:08|30390.96
19:40:09|30390.97
19:40:11|30390.97
19:40:11|30390.97
19:40:12|30390.97
19:40:13|30390.96
19:40:14|30390.96
19:40:15|30390.96
19:40:16|30390.96
19:40:17|30390.97
19:40:18|30390.96
19:40:19|30390.97
19:40:20|30390.96
19:40:21|30390.96
19:40:22|30390.97
19:40:23|30390.97
19:40:24|30390.96
19:40:25|30390.96
19:40:26|30390.96
19:40:28|30390.96
19:40:29|30390.96
19:40:31|30390.97
19:40:31|30390.97
19:40:32|30390.97
19:40:33|30390.97
19:40:34|30390.96
19:40:35|30390.96
19:40:36|30390.96
19:40:37|30390.96
19:40:38|30390.96
19:40:39|30390.96
19:40:40|30390.96
19:40:41|30390.96
19:40:42|30390.97
19:40:43|30390.97
19:40:44|30390.96
19:40:46|30390.96
19:40:47|30390.96
19:40:48|30390.96
19:40:48|30390.96
19:40:49|30390.96
19:40:50|30390.96
19:40:52|30390.96
19:40:52|30390.96
19:40:53|30390.96
19:40:54|30390.96
19:40:55|30390.96
19:40:57|30390.96
19:40:58|30390.96
19:40:58|30390.96
19:41:00|30390.96
19:41:01|30390.96
19:41:02|30390.96
19:41:03|30390.97
19:41:04|30390.96
19:41:05|30390.96
19:41:06|30390.96
19:41:07|30390.96
19:41:07|30390.96
19:41:09|30390.96
19:41:10|30390.96
19:41:10|30390.96
19:41:12|30390.97
19:41:12|30390.97
19:41:14|30390.97
19:41:15|30390.96
19:41:16|30390.96
19:41:17|30390.96
19:41:17|30390.97
19:41:18|30390.97
19:41:20|30390.97
19:41:20|30390.97
19:41:22|30390.97
19:41:22|30390.97
19:41:24|30390.97
19:41:24|30390.97
19:41:25|30390.97
19:41:26|30390.97
19:41:28|30390.96
19:41:29|30390.96
19:41:30|30390.97
19:41:31|30390.97
19:41:32|30390.97
19:41:33|30390.97
19:41:34|30390.97
19:41:35|30390.97
19:41:36|30390.97
19:41:37|30390.97
19:41:38|30390.97
19:41:39|30390.97
19:41:40|30390.97
19:41:41|30390.97
19:41:42|30390.96
19:41:43|30390.96
19:41:44|30390.96
19:41:45|30390.96
19:41:46|30390.96
19:41:47|30390.96
19:41:48|30390.96
19:41:49|30390.96
19:41:50|30390.96
19:41:51|30390.96
19:41:52|30390.96
19:41:53|30390.96
19:41:54|30390.96
19:41:55|30390.96
19:41:56|30390.97
19:41:57|30390.96
19:41:58|30390.96
19:41:59|30390.97
19:42:00|30390.97
19:42:01|30390.96
19:42:02|30390.96
19:42:03|30390.96
19:42:04|30390.97
19:42:05|30390.97
19:42:06|30390.96
19:42:07|30390.96
19:42:08|30390.96
19:42:09|30370.
19:42:10|30365.19
19:42:11|30355.01
19:42:12|30355.01
19:42:13|30354.99
19:42:15|30339.75
19:42:15|30339.75
19:42:17|30342.75
19:42:17|30345.69
19:42:19|30346.26
19:42:20|30348.15
19:42:21|30348.15
19:42:21|30348.16
19:42:22|30347.15
19:42:24|30337.56
19:42:24|30336.93
19:42:25|30331.25
19:42:26|30315.01
19:42:28|30316.07
19:42:29|30314.14
19:42:30|30305.01
19:42:32|30308.34
19:42:33|30309.01
19:42:33|30310.11
19:42:35|30310.11
19:42:36|30315.8
19:42:36|30315.8
19:42:37|30316.08
19:42:38|30317.42
19:42:39|30317.42
19:42:40|30316.42
19:42:42|30316.21
19:42:43|30310.05
19:42:44|30308.01
19:42:45|30308.01
19:42:45|30305.01
19:42:46|30303.79
19:42:48|30303.79
19:42:49|30290.
19:42:50|30289.42
19:42:51|30295.72
19:42:52|30291.15
19:42:52|30290.21
19:42:53|30264.73
19:42:54|30250.01
19:42:56|30258.02
19:42:57|30250.72
19:42:58|30251.64
19:42:59|30250.72
19:43:00|30253.
19:43:01|30260.
19:43:02|30260.
19:43:03|30268.85
19:43:03|30278.24
19:43:05|30279.62
19:43:06|30280.
19:43:06|30271.26
19:43:08|30271.24
19:43:09|30267.86
19:43:10|30273.14
19:43:10|30273.14
19:43:12|30273.15
19:43:12|30277.99
19:43:13|30277.99
19:43:15|30277.99
19:43:16|30273.14
19:43:17|30267.49
19:43:17|30263.75
19:43:19|30260.
19:43:19|30260.
19:43:20|30245.81
19:43:22|30242.14
19:43:23|30237.29
19:43:23|30228.75
19:43:24|30221.5
19:43:26|30205.6
19:43:27|30197.79
19:43:28|30190.47
19:43:29|30190.48
19:43:29|30208.09
19:43:31|30208.76
19:43:32|30225.21
19:43:33|30225.21
19:43:34|30225.17
19:43:35|30225.18
19:43:36|30224.48
19:43:37|30220.86
19:43:38|30225.66
19:43:39|30225.66
19:43:41|30226.
19:43:41|30230.
19:43:42|30229.99
19:43:43|30238.94
19:43:44|30238.94
19:43:45|30238.94
19:43:46|30235.64
19:43:47|30230.41
19:43:48|30237.41
19:43:49|30233.73
19:43:50|30237.43
19:43:52|30237.44
19:43:52|30230.01
19:43:53|30230.01
19:43:54|30227.96
19:43:55|30226.46
19:43:56|30226.46
19:43:57|30226.46
19:43:58|30226.45
19:43:59|30226.45
19:44:00|30227.02
19:44:02|30230.55
19:44:03|30242.
19:44:04|30247.99
19:44:05|30246.98
19:44:06|30246.99
19:44:07|30240.07
19:44:08|30235.84
19:44:09|30230.01
19:44:10|30225.13
19:44:10|30184.92
19:44:11|30177.53
19:44:13|30179.98
19:44:14|30181.68
19:44:15|30181.65
19:44:16|30173.02
19:44:17|30173.02
19:44:18|30174.04
19:44:19|30176.16
19:44:20|30179.87
19:44:21|30179.87
19:44:22|30170.02
19:44:23|30184.49
19:44:24|30190.24
19:44:25|30187.04
19:44:26|30190.25
19:44:27|30190.25
19:44:28|30190.24
19:44:29|30190.65
19:44:30|30190.65
19:44:31|30190.65
19:44:32|30190.65
19:44:34|30187.74
19:44:35|30187.74
19:44:36|30187.73
19:44:37|30190.67
19:44:37|30194.24
19:44:39|30194.24
19:44:40|30185.51
19:44:41|30182.38
19:44:42|30182.35
19:44:43|30182.35
19:44:44|30182.35
19:44:45|30182.35
19:44:46|30187.79
19:44:47|30187.79
19:44:48|30187.79
19:44:49|30187.79
19:44:50|30189.99
19:44:51|30193.48
19:44:52|30193.48
19:44:53|30193.48
19:44:54|30192.66
19:44:55|30192.66
19:44:57|30195.85
19:44:57|30199.99
19:44:58|30199.95
19:44:59|30199.95
19:45:01|30195.86
19:45:02|30195.86
19:45:03|30190.76
19:45:04|30184.87
19:45:05|30182.39
19:45:06|30182.39
19:45:07|30182.39
19:45:08|30182.38
19:45:09|30182.38
19:45:10|30182.38
19:45:11|30185.43
19:45:12|30185.44
19:45:13|30185.41
19:45:13|30182.4
19:45:15|30173.68
19:45:15|30172.3
19:45:17|30172.3
19:45:18|30172.31
19:45:19|30158.69
19:45:20|30162.03
19:45:21|30163.66
19:45:22|30163.65
19:45:23|30165.53
19:45:24|30165.53
19:45:25|30165.53
19:45:26|30162.66
19:45:27|30165.65
19:45:28|30176.7
19:45:29|30175.27
19:45:30|30172.33
19:45:30|30172.34
19:45:32|30172.34
19:45:33|30172.34
19:45:35|30162.73
19:45:36|30165.66
19:45:37|30162.66
19:45:38|30160.62
19:45:39|30160.62
19:45:39|30160.62
19:45:41|30160.62
19:45:42|30160.2
19:45:43|30160.2
19:45:44|30160.2
19:45:45|30160.2
19:45:45|30166.03
19:45:47|30160.2
19:45:48|30158.69
19:45:49|30158.69
19:45:50|30158.69
19:45:50|30158.69
19:45:51|30158.69
19:45:53|30158.69
19:45:54|30158.69
19:45:55|30158.69
19:45:56|30159.66
19:45:57|30159.16
19:45:58|30159.15
19:45:59|30159.16
19:46:00|30162.1
19:46:01|30162.1
19:46:02|30162.09
19:46:03|30162.1
19:46:04|30164.99
19:46:05|30164.95
19:46:06|30162.17
19:46:06|30166.74
19:46:08|30166.75
19:46:09|30174.5
19:46:10|30174.51
19:46:11|30178.95
19:46:12|30178.95
19:46:13|30184.37
19:46:14|30187.83
19:46:15|30185.39
19:46:15|30181.29
19:46:16|30181.29
19:46:18|30181.29
19:46:19|30182.
19:46:20|30182.
19:46:20|30183.05
19:46:22|30183.05
19:46:23|30183.05
19:46:24|30183.05
19:46:25|30186.28
19:46:26|30186.28
19:46:27|30186.28
19:46:28|30191.87
19:46:29|30191.86
19:46:30|30191.87
19:46:30|30196.24
19:46:32|30196.5
19:46:33|30192.07
19:46:34|30192.06
19:46:35|30192.06
19:46:36|30192.06
19:46:37|30192.06
19:46:38|30192.06
19:46:39|30192.06
19:46:40|30192.06
19:46:41|30192.07
19:46:42|30192.07
19:46:44|30180.07
19:46:45|30172.16
19:46:45|30172.17
19:46:47|30177.17
19:46:47|30178.43
19:46:48|30180.37
19:46:50|30180.37
19:46:50|30180.37
19:46:51|30180.37
19:46:53|30171.02
19:46:53|30171.02
19:46:54|30171.02
19:46:55|30170.38
19:46:56|30154.94
19:46:57|30148.39
19:46:59|30148.39
19:47:00|30148.39
19:47:01|30153.06
19:47:01|30153.05
19:47:02|30157.48
19:47:04|30158.79
19:47:04|30158.79
19:47:05|30158.69
19:47:06|30152.28
19:47:07|30149.75
19:47:09|30138.12
19:47:10|30136.31
19:47:11|30136.31
19:47:11|30128.94
19:47:13|30129.68
19:47:13|30128.35
19:47:14|30128.95
19:47:16|30134.47
19:47:17|30138.97
19:47:18|30142.25
19:47:19|30145.51
19:47:19|30145.5
19:47:20|30141.22
19:47:22|30147.09
19:47:23|30149.63
19:47:24|30161.06
19:47:25|30161.06
19:47:26|30153.1
19:47:27|30147.89
19:47:28|30150.88
19:47:29|30158.78
19:47:30|30158.78
19:47:30|30162.24
19:47:32|30163.88
19:47:32|30161.82
19:47:34|30161.82
19:47:35|30168.51
19:47:36|30168.51
19:47:37|30168.51
19:47:38|30168.51
19:47:39|30168.51
19:47:40|30170.84
19:47:41|30166.5
19:47:42|30166.5
19:47:43|30166.5
19:47:44|30172.37
19:47:45|30172.36
19:47:46|30174.99
19:47:47|30178.99
19:47:48|30178.99
19:47:49|30179.
19:47:51|30179.94
19:47:51|30182.39
19:47:52|30184.61
19:47:53|30184.61
19:47:54|30184.61
19:47:55|30179.41
19:47:56|30179.45
19:47:57|30186.05
19:47:58|30180.47
19:47:59|30180.46
19:48:00|30180.47
19:48:01|30181.51
19:48:02|30184.42
19:48:03|30184.42
19:48:04|30184.42
19:48:05|30184.43
19:48:06|30184.43
19:48:07|30184.43
19:48:08|30184.43
19:48:09|30184.61
19:48:10|30181.69
19:48:11|30180.82
19:48:12|30180.82
19:48:13|30180.82
19:48:14|30180.82
19:48:15|30184.41
19:48:16|30184.5
19:48:17|30185.61
19:48:18|30186.05
19:48:19|30187.83
19:48:20|30187.83
19:48:21|30184.52
19:48:22|30184.52
19:48:23|30184.52
19:48:24|30184.52
19:48:25|30187.82
19:48:26|30183.96
19:48:27|30187.16
19:48:28|30187.16
19:48:29|30187.15
19:48:30|30187.15
19:48:31|30186.41
19:48:32|30186.41
19:48:33|30186.4
19:48:34|30186.41
19:48:36|30186.41
19:48:37|30186.4
19:48:38|30186.41
19:48:40|30186.41
19:48:40|30186.4
19:48:41|30190.
19:48:43|30193.53
19:48:44|30194.69
19:48:45|30197.67
19:48:46|30197.67
19:48:48|30197.67
19:48:49|30198.36
19:48:50|30198.36
19:48:51|30203.79
19:48:51|30203.79
19:48:53|30201.61
19:48:54|30201.61
19:48:54|30204.57
19:48:56|30204.58
19:48:56|30204.58
19:48:58|30207.43
19:48:58|30208.94
19:49:00|30208.94
19:49:01|30211.86
19:49:02|30205.61
19:49:03|30203.54
19:49:04|30203.79
19:49:05|30203.79
19:49:06|30208.39
19:49:07|30208.39
19:49:08|30209.57
19:49:08|30212.6
19:49:10|30212.6
19:49:11|30212.6
19:49:12|30214.99
19:49:13|30214.99
19:49:14|30215.
19:49:14|30215.
19:49:16|30215.
19:49:17|30214.99
19:49:18|30214.99
19:49:19|30215.
19:49:20|30214.99
19:49:21|30215.
19:49:22|30215.
19:49:23|30214.99
19:49:24|30214.99
19:49:25|30215.
19:49:25|30215.
19:49:27|30215.
19:49:28|30214.99
19:49:29|30215.
19:49:30|30215.
19:49:31|30214.99
19:49:31|30215.
19:49:33|30215.
19:49:34|30215.
19:49:35|30215.
19:49:36|30215.
19:49:37|30215.
19:49:39|30215.
19:49:39|30215.
19:49:41|30214.99
19:49:42|30217.74
19:49:43|30213.87
19:49:44|30212.41
19:49:44|30213.71
19:49:45|30217.91
19:49:46|30214.21
19:49:48|30214.2
19:49:48|30214.21
19:49:49|30214.21
19:49:50|30214.21
19:49:52|30217.91
19:49:52|30218.23
19:49:54|30218.22
19:49:54|30218.22
19:49:56|30218.22
19:49:56|30218.22
19:49:57|30218.43
19:49:59|30220.
19:50:00|30221.25
19:50:00|30214.23
19:50:02|30215.43
19:50:03|30215.42
19:50:03|30215.43
19:50:05|30215.43
19:50:05|30215.43
19:50:06|30215.42
19:50:07|30215.42
19:50:08|30215.42
19:50:10|30215.42
19:50:10|30212.41
19:50:11|30208.06
19:50:12|30200.26
19:50:14|30196.53
19:50:14|30196.54
19:50:16|30195.41
19:50:16|30195.41
19:50:18|30195.4
19:50:18|30195.4
19:50:19|30195.4
19:50:21|30195.41
19:50:22|30195.41
19:50:22|30195.4
19:50:24|30194.59
19:50:24|30192.64
19:50:26|30192.64
19:50:26|30192.64
19:50:27|30192.64
19:50:28|30191.62
19:50:30|30191.61
19:50:30|30191.61
19:50:32|30191.62
19:50:32|30191.62
19:50:33|30191.61
19:50:34|30191.62
19:50:36|30191.61
19:50:36|30191.61
19:50:37|30190.43
19:50:38|30190.43
19:50:40|30190.43
19:50:41|30195.41
19:50:42|30203.58
19:50:43|30203.58
19:50:44|30206.7
19:50:45|30206.7
19:50:46|30206.71
19:50:47|30206.71
19:50:48|30206.7
19:50:49|30206.7
19:50:50|30204.26
19:50:51|30204.26
19:50:52|30200.
19:50:53|30203.69
19:50:54|30203.69
19:50:55|30206.71
19:50:56|30206.71
19:50:57|30206.71
19:50:58|30206.71
19:50:59|30206.71
19:51:00|30206.71
19:51:01|30206.71
19:51:02|30209.81
19:51:03|30209.57
19:51:04|30209.57
19:51:05|30198.36
19:51:06|30174.41
19:51:07|30176.55
19:51:08|30176.55
19:51:09|30176.55
19:51:10|30174.14
19:51:11|30169.31
19:51:12|30166.93
19:51:13|30166.93
19:51:14|30166.49
19:51:15|30166.92
19:51:16|30166.92
19:51:17|30167.65
19:51:18|30180.17
19:51:19|30180.17
19:51:20|30180.02
19:51:21|30179.57
19:51:22|30179.57
19:51:23|30180.83
19:51:24|30184.42
19:51:25|30184.42
19:51:26|30184.42
19:51:27|30184.42
19:51:28|30180.17
19:51:29|30182.98
19:51:30|30182.98
19:51:31|30182.98
19:51:32|30188.82
19:51:33|30188.81
19:51:34|30186.52
19:51:35|30186.52
19:51:36|30182.97
19:51:37|30182.97
19:51:38|30182.97
19:51:40|30182.97
19:51:40|30182.97
19:51:41|30182.97
19:51:42|30180.
19:51:44|30179.57
19:51:44|30179.57
19:51:46|30179.58
19:51:46|30179.57
19:51:48|30179.58
19:51:49|30179.58
19:51:49|30179.58
19:51:50|30179.58
19:51:52|30179.57
19:51:53|30179.58
19:51:53|30179.58
19:51:55|30179.58
19:51:55|30179.58
19:51:57|30179.58
19:51:58|30179.58
19:51:59|30179.58
19:51:59|30176.1
19:52:01|30179.99
19:52:02|30179.99
19:52:03|30179.99
19:52:03|30179.99
19:52:04|30180.
19:52:06|30180.
19:52:07|30180.
19:52:08|30185.12
19:52:08|30189.31
19:52:09|30197.82
19:52:11|30197.83
19:52:12|30197.83
19:52:13|30197.83
19:52:14|30197.82
19:52:15|30197.82
19:52:16|30184.02
19:52:17|30184.02
19:52:19|30181.94
19:52:19|30181.94
19:52:20|30181.94
19:52:21|30181.94
19:52:22|30181.94
19:52:23|30181.93
19:52:24|30181.93
19:52:25|30181.94
19:52:26|30181.94
19:52:27|30181.94
19:52:28|30181.89
19:52:29|30181.89
19:52:30|30181.89
19:52:31|30181.89
19:52:32|30181.89
19:52:33|30181.88
19:52:34|30181.88
19:52:35|30181.88
19:52:36|30181.88
19:52:37|30181.88
19:52:38|30181.88
19:52:40|30181.89
19:52:40|30181.89
19:52:42|30181.88
19:52:43|30180.34
19:52:43|30180.34
19:52:45|30180.11
19:52:46|30180.11
19:52:46|30180.11
19:52:48|30180.08
19:52:49|30180.08
19:52:50|30180.07
19:52:51|30180.07
19:52:52|30180.08
19:52:53|30180.08
19:52:54|30180.08
19:52:55|30180.08
19:52:56|30180.
19:52:57|30180.
19:52:58|30179.59
19:52:59|30179.58
19:53:00|30178.84
19:53:01|30174.75
19:53:02|30174.75
19:53:03|30174.74
19:53:04|30174.74
19:53:05|30174.74
19:53:06|30167.71
19:53:07|30167.71
19:53:08|30167.71
19:53:09|30167.71
19:53:10|30167.71
19:53:11|30167.29
19:53:12|30167.
19:53:13|30167.
19:53:14|30167.
19:53:15|30166.94
19:53:16|30166.94
19:53:17|30166.94
19:53:18|30166.94
19:53:19|30166.94
19:53:20|30166.89
19:53:21|30166.89
19:53:22|30172.28
19:53:23|30172.28
19:53:24|30172.28
19:53:25|30169.74
19:53:26|30169.74
19:53:27|30166.9
19:53:28|30166.9
19:53:29|30166.9
19:53:30|30166.9
19:53:31|30166.9
19:53:32|30166.9
19:53:33|30166.9
19:53:34|30166.91
19:53:35|30166.9
19:53:36|30166.9
19:53:37|30166.9
19:53:38|30166.91
19:53:39|30166.91
19:53:40|30166.91
19:53:42|30166.52
19:53:42|30166.52
19:53:43|30166.52
19:53:44|30166.52
19:53:46|30166.53
19:53:47|30166.53
19:53:48|30166.53
19:53:49|30166.53
19:53:50|30166.53
19:53:51|30166.53
19:53:52|30166.53
19:53:54|30166.53
19:53:54|30166.52
19:53:55|30166.53
19:53:56|30166.53
19:53:57|30166.53
19:53:58|30166.53
19:53:59|30166.08
19:54:00|30165.61
19:54:01|30165.61
19:54:02|30165.51
19:54:03|30158.02
19:54:04|30158.01
19:54:05|30158.01
19:54:06|30158.02
19:54:07|30164.29
19:54:08|30164.28
19:54:09|30164.29
19:54:10|30164.28
19:54:11|30164.28
19:54:12|30164.28
19:54:13|30164.29
19:54:14|30164.29
19:54:15|30161.5
19:54:16|30161.49
19:54:17|30161.5
19:54:18|30161.49
19:54:19|30161.49
19:54:20|30161.49
19:54:21|30153.29
19:54:22|30153.28
19:54:23|30153.28
19:54:25|30153.28
19:54:25|30153.28
19:54:26|30153.28
19:54:27|30153.28
19:54:29|30154.53
19:54:29|30166.52
19:54:30|30158.3
19:54:31|30158.29
19:54:32|30158.3
19:54:33|30158.3
19:54:34|30158.29
19:54:35|30164.27
19:54:36|30164.27
19:54:37|30164.27
19:54:38|30164.28
19:54:39|30164.28
19:54:40|30164.27
19:54:42|30164.27
19:54:43|30164.28
19:54:44|30164.27
19:54:45|30164.27
19:54:47|30163.58
19:54:47|30163.58
19:54:48|30163.58
19:54:50|30167.75
19:54:50|30169.71
19:54:51|30169.99
19:54:52|30169.99
19:54:54|30169.99
19:54:55|30170.
19:54:55|30170.
19:54:57|30170.
19:54:57|30170.
19:54:59|30170.
19:55:00|30170.
19:55:00|30167.81
19:55:02|30162.3
19:55:03|30160.
19:55:03|30160.
19:55:04|30160.
19:55:05|30165.18
19:55:07|30165.19
19:55:07|30164.17
19:55:08|30161.63
19:55:09|30161.62
19:55:11|30161.63
19:55:12|30157.47
19:55:13|30157.47
19:55:14|30157.47
19:55:15|30157.47
19:55:15|30157.46
19:55:16|30157.47
19:55:17|30155.75
19:55:18|30155.74
19:55:19|30155.74
19:55:21|30155.74
19:55:21|30155.72
19:55:22|30155.73
19:55:23|30155.73
19:55:25|30155.73
19:55:25|30155.73
19:55:26|30155.73
19:55:27|30155.72
19:55:28|30155.74
19:55:30|30158.96
19:55:31|30158.96
19:55:31|30158.96
19:55:33|30158.96
19:55:33|30158.96
19:55:34|30158.96
19:55:35|30158.96
19:55:36|30158.96
19:55:38|30158.96
19:55:39|30158.96
19:55:40|30158.96
19:55:40|30158.96
19:55:41|30158.96
19:55:43|30158.96
19:55:43|30158.96
19:55:46|30158.97
19:55:46|30158.97
19:55:47|30158.97
19:55:48|30158.97
19:55:49|30158.97
19:55:50|30158.97
19:55:51|30158.97
19:55:52|30158.97
19:55:53|30158.97
19:55:54|30158.97
19:55:55|30158.97
19:55:56|30158.97
19:55:57|30158.97
19:55:58|30158.96
19:55:59|30158.96
19:56:00|30152.61
19:56:01|30152.6
19:56:02|30152.61
19:56:03|30152.61
19:56:04|30152.6
19:56:05|30152.61
19:56:06|30152.61
19:56:07|30152.61
19:56:08|30152.61
19:56:09|30152.61
19:56:10|30148.93
19:56:11|30144.15
19:56:12|30140.01
19:56:13|30138.23
19:56:14|30137.33
19:56:15|30139.99
19:56:16|30140.
19:56:17|30139.99
19:56:18|30139.99
19:56:19|30143.48
19:56:20|30149.44
19:56:21|30149.45
19:56:22|30149.44
19:56:23|30149.44
19:56:24|30149.44
19:56:25|30156.98
19:56:26|30158.79
19:56:27|30166.09
19:56:28|30167.75
19:56:29|30167.81
19:56:30|30167.81
19:56:31|30162.38
19:56:32|30164.22
19:56:33|30164.22
19:56:34|30167.59
19:56:35|30167.6
19:56:36|30167.59
19:56:37|30167.59
19:56:38|30167.41
19:56:39|30165.33
19:56:40|30165.33
19:56:41|30165.33
19:56:42|30165.32
19:56:43|30165.32
19:56:45|30165.33
19:56:46|30164.53
19:56:47|30164.53
19:56:49|30164.53
19:56:49|30164.52
19:56:50|30164.52
19:56:51|30164.53
19:56:52|30164.52
19:56:53|30164.53
19:56:54|30164.53
19:56:55|30164.53
19:56:56|30165.32
19:56:57|30165.32
19:56:58|30165.32
19:56:59|30165.32
19:57:00|30165.32
19:57:01|30165.32
19:57:02|30165.32
19:57:03|30165.31
19:57:04|30164.53
19:57:05|30164.53
19:57:06|30164.53
19:57:07|30164.24
19:57:08|30164.24
19:57:09|30164.24
19:57:10|30164.24
19:57:11|30164.24
19:57:12|30164.24
19:57:13|30164.24
19:57:14|30168.37
19:57:15|30168.37
19:57:16|30165.71
19:57:17|30164.24
19:57:18|30164.24
19:57:19|30164.24
19:57:20|30164.24
19:57:21|30164.24
19:57:22|30164.24
19:57:23|30164.24
19:57:24|30164.24
19:57:25|30164.24
19:57:26|30164.24
19:57:27|30164.24
19:57:28|30164.24
19:57:29|30164.24
19:57:30|30164.24
19:57:31|30164.24
19:57:32|30163.71
19:57:33|30163.71
19:57:34|30160.44
19:57:35|30159.38
19:57:36|30159.38
19:57:37|30151.8
19:57:38|30151.79
19:57:39|30151.79
19:57:40|30151.8
19:57:41|30151.8
19:57:42|30151.79
19:57:43|30151.79
19:57:45|30149.45
19:57:46|30142.07
19:57:47|30142.07
19:57:48|30142.07
19:57:49|30142.07
19:57:50|30142.07
19:57:52|30142.07
19:57:52|30142.06
19:57:53|30142.06
19:57:54|30142.06
19:57:55|30142.01
19:57:56|30142.
19:57:57|30142.
19:57:59|30142.
19:57:59|30142.
19:58:00|30140.03
19:58:02|30140.03
19:58:03|30140.03
19:58:04|30140.03
19:58:05|30140.02
19:58:06|30140.02
19:58:06|30140.03
19:58:07|30140.03
19:58:09|30140.02
19:58:10|30140.03
19:58:11|30142.07
19:58:11|30147.04
19:58:13|30147.04
19:58:14|30152.78
19:58:15|30157.44
19:58:15|30159.38
19:58:17|30163.58
19:58:17|30163.58
19:58:19|30160.01
19:58:20|30160.05
19:58:21|30162.82
19:58:21|30162.82
19:58:23|30162.82
19:58:24|30162.82
19:58:24|30162.82
19:58:26|30158.13
19:58:26|30158.13
19:58:27|30158.13
19:58:28|30158.13
19:58:30|30158.13
19:58:31|30158.24
19:58:32|30162.11
19:58:33|30162.11
19:58:34|30162.11
19:58:35|30162.11
19:58:36|30162.11
19:58:37|30162.11
19:58:38|30162.12
19:58:39|30162.12
19:58:40|30162.12
19:58:41|30162.12
19:58:42|30162.12
19:58:43|30162.12
19:58:44|30162.12
19:58:45|30162.11
19:58:47|30162.12
19:58:47|30162.12
19:58:49|30162.12
19:58:49|30162.12
19:58:51|30165.35
19:58:52|30165.35
19:58:53|30166.2
19:58:54|30172.27
19:58:55|30172.28
19:58:56|30172.28
19:58:57|30172.28
19:58:59|30169.02
19:58:59|30169.02
19:59:00|30169.02
19:59:01|30169.02
19:59:02|30169.02
19:59:03|30169.01
19:59:04|30169.01
19:59:05|30169.01
19:59:06|30169.01
19:59:07|30169.01
19:59:08|30169.02
19:59:09|30169.01
19:59:10|30169.02
19:59:11|30169.02
19:59:12|30169.02
19:59:13|30172.28
19:59:14|30172.28
19:59:15|30172.28
19:59:16|30172.27
19:59:17|30166.41
19:59:18|30166.41
19:59:19|30162.31
19:59:20|30157.45
19:59:21|30154.12
19:59:22|30151.11
19:59:23|30151.11
19:59:24|30151.11
19:59:25|30151.88
19:59:26|30156.48
19:59:27|30156.48
19:59:28|30157.5
19:59:29|30157.5
19:59:30|30162.29
19:59:31|30165.61
19:59:32|30165.76
19:59:33|30165.76
19:59:34|30167.74
19:59:35|30167.74
19:59:36|30165.58
19:59:37|30165.57
19:59:38|30165.58
19:59:39|30165.58
19:59:40|30165.58
19:59:41|30165.58
19:59:42|30165.58
19:59:43|30165.58
19:59:44|30165.58
19:59:45|30165.57
19:59:46|30165.58
19:59:48|30165.58
19:59:49|30165.58
19:59:50|30165.58
19:59:51|30156.14
19:59:52|30151.11
19:59:53|30151.11
19:59:54|30151.11
19:59:55|30151.11
19:59:56|30147.12
19:59:57|30147.12
19:59:58|30147.11
19:59:59|30147.12
20:00:00|30147.12
20:00:01|30153.57
20:00:02|30153.94
20:00:04|30146.95
20:00:04|30142.3
20:00:05|30140.
20:00:06|30140.01
20:00:07|30140.01
20:00:08|30140.01
20:00:09|30140.
20:00:10|30140.
20:00:11|30140.01
20:00:12|30140.
20:00:13|30140.
20:00:14|30140.
20:00:15|30094.76
20:00:16|30084.
20:00:17|30084.
20:00:18|30095.44
20:00:19|30099.99
20:00:20|30073.67
20:00:21|30064.16
20:00:22|30065.58
20:00:23|30064.17
20:00:24|30065.18
20:00:25|30070.48
20:00:26|30096.08
20:00:27|30090.49
20:00:28|30099.43
20:00:29|30102.41
20:00:30|30105.03
20:00:31|30109.99
20:00:32|30112.68
20:00:33|30115.
20:00:34|30112.45
20:00:35|30112.45
20:00:36|30112.45
20:00:37|30112.46
20:00:38|30114.24
20:00:39|30116.38
20:00:40|30116.38
20:00:41|30112.44
20:00:43|30110.4
20:00:43|30110.4
20:00:44|30110.4
20:00:45|30110.81
20:00:46|30110.81
20:00:47|30107.04
20:00:49|30103.18
20:00:50|30103.18
20:00:51|30103.43
20:00:52|30106.79
20:00:53|30106.78
20:00:54|30106.78
20:00:55|30106.78
20:00:56|30110.95
20:00:57|30110.95
20:00:58|30104.89
20:00:59|30104.89
20:01:00|30104.89
20:01:01|30107.18
20:01:02|30106.78
20:01:03|30103.61
20:01:04|30103.15
20:01:05|30100.
20:01:06|30092.98
20:01:07|30092.99
20:01:08|30098.76
20:01:09|30090.92
20:01:10|30090.92
20:01:11|30093.16
20:01:12|30093.12
20:01:13|30090.01
20:01:14|30090.01
20:01:15|30090.01
20:01:16|30090.01
20:01:17|30083.92
20:01:18|30074.48
20:01:19|30074.49
20:01:20|30071.24
20:01:21|30070.96
20:01:22|30069.12
20:01:23|30069.13
20:01:24|30069.8
20:01:25|30073.21
20:01:26|30068.31
20:01:27|30068.32
20:01:28|30068.3
20:01:29|30064.17
20:01:30|30062.25
20:01:31|30056.42
20:01:32|30041.04
20:01:33|30044.54
20:01:34|30041.91
20:01:35|30041.46
20:01:36|30044.61
20:01:37|30051.83
20:01:38|30045.77
20:01:39|30054.
20:01:40|30053.99
20:01:41|30042.38
20:01:42|30037.02
20:01:43|30038.4
20:01:44|30046.82
20:01:45|30047.98
20:01:46|30047.97
20:01:47|30037.03
20:01:49|30037.02
20:01:50|30041.38
20:01:51|30041.52
20:01:52|30041.52
20:01:53|30041.99
20:01:54|30037.02
20:01:55|30037.01
20:01:56|30037.02
20:01:57|30033.33
20:01:58|30033.34
20:01:59|30033.33
20:02:01|30037.74
20:02:01|30037.74
20:02:02|30061.27
20:02:03|30051.54
20:02:04|30051.54
20:02:05|30051.51
20:02:06|30046.7
20:02:07|30052.84
20:02:08|30057.97
20:02:09|30062.08
20:02:10|30067.76
20:02:11|30073.76
20:02:12|30065.89
20:02:13|30065.88
20:02:14|30065.88
20:02:15|30064.28
20:02:16|30064.27
20:02:17|30087.02
20:02:18|30086.01
20:02:19|30084.
20:02:20|30084.
20:02:21|30084.01
20:02:22|30084.
20:02:23|30084.01
20:02:24|30084.01
20:02:25|30092.67
20:02:26|30092.67
20:02:27|30092.67
20:02:28|30092.75
20:02:29|30105.
20:02:30|30105.
20:02:31|30102.52
20:02:32|30102.53
20:02:33|30102.53
20:02:34|30097.53
20:02:35|30099.01
20:02:36|30107.64
20:02:37|30104.39
20:02:38|30104.38
20:02:39|30104.39
20:02:40|30104.39
20:02:41|30104.39
20:02:42|30104.39
20:02:43|30104.39
20:02:44|30095.93
20:02:45|30096.93
20:02:46|30096.93
20:02:47|30096.93
20:02:48|30096.93
20:02:50|30096.93
20:02:50|30096.93
20:02:52|30096.93
20:02:53|30101.55
20:02:54|30104.96
20:02:55|30104.96
20:02:56|30104.96
20:02:56|30104.96
20:02:58|30105.22
20:02:59|30105.22
20:03:00|30106.97
20:03:01|30111.17
20:03:02|30111.17
20:03:03|30111.17
20:03:04|30111.18
20:03:05|30111.18
20:03:06|30112.52
20:03:07|30113.58
20:03:08|30113.57
20:03:09|30113.58
20:03:10|30106.77
20:03:11|30106.77
20:03:12|30106.78
20:03:13|30106.78
20:03:14|30106.78
20:03:15|30106.77
20:03:16|30106.78
20:03:17|30107.01
20:03:18|30113.57
20:03:19|30113.58
20:03:20|30116.47
20:03:21|30116.47
20:03:22|30117.12
20:03:23|30119.76
20:03:24|30119.76
20:03:25|30120.04
20:03:26|30120.19
20:03:27|30120.19
20:03:28|30121.34
20:03:29|30121.36
20:03:30|30121.36
20:03:31|30121.39
20:03:32|30121.4
20:03:33|30121.39
20:03:34|30121.54
20:03:35|30121.54
20:03:36|30121.56
20:03:37|30121.56
20:03:38|30121.56
20:03:39|30121.56
20:03:40|30122.07
20:03:41|30122.06
20:03:42|30122.06
20:03:43|30122.06
20:03:44|30122.06
20:03:45|30123.5
20:03:46|30115.74
20:03:47|30115.73
20:03:48|30115.73
20:03:49|30115.74
20:03:50|30115.74
20:03:52|30115.74
20:03:53|30115.74
20:03:54|30115.74
20:03:55|30116.98
20:03:56|30116.98
20:03:57|30118.75
20:03:58|30119.87
20:03:59|30119.87
20:04:00|30119.87
20:04:01|30119.87
20:04:02|30119.87
20:04:03|30119.87
20:04:04|30120.04
20:04:04|30129.09
20:04:06|30120.91
20:04:07|30120.91
20:04:08|30120.9
20:04:09|30120.9
20:04:10|30120.9
20:04:11|30120.9
20:04:11|30121.21
20:04:13|30123.95
20:04:14|30123.95
20:04:15|30123.94
20:04:16|30123.94
20:04:17|30123.94
20:04:18|30123.94
20:04:19|30123.95
20:04:20|30123.94
20:04:21|30123.94
20:04:22|30123.95
20:04:23|30123.93
20:04:24|30123.93
20:04:25|30120.08
20:04:26|30120.08
20:04:27|30120.08
20:04:28|30120.08
20:04:29|30120.08
20:04:30|30120.08
20:04:31|30120.07
20:04:32|30120.08
20:04:33|30120.08
20:04:34|30120.08
20:04:35|30120.08
20:04:36|30120.07
20:04:37|30120.08
20:04:38|30120.08
20:04:39|30120.08
20:04:40|30120.07
20:04:41|30120.07
20:04:42|30120.07
20:04:43|30120.08
20:04:44|30120.08
20:04:45|30120.08
20:04:46|30120.08
20:04:47|30120.08
20:04:48|30120.08
20:04:49|30120.07
20:04:50|30120.08
20:04:51|30120.07
20:04:53|30120.08
20:04:53|30120.08
20:04:54|30120.07
20:04:55|30120.09
20:04:56|30120.09
20:04:57|30120.09
20:04:58|30120.08
20:04:59|30120.09
20:05:00|30120.09
20:05:01|30120.09
20:05:02|30120.09
20:05:03|30120.09
20:05:04|30120.29
20:05:05|30120.29
20:05:06|30120.3
20:05:07|30122.46
20:05:08|30122.46
20:05:09|30122.45
20:05:10|30122.45
20:05:11|30122.45
20:05:12|30122.46
20:05:13|30122.46
20:05:14|30122.46
20:05:15|30122.46
20:05:16|30122.57
20:05:17|30123.95
20:05:18|30123.94
20:05:20|30124.16
20:05:20|30129.4
20:05:21|30131.9
20:05:22|30137.42
20:05:23|30139.99
20:05:24|30139.99
20:05:25|30139.99
20:05:26|30139.99
20:05:27|30137.42
20:05:28|30130.92
20:05:30|30126.31
20:05:30|30124.36
20:05:32|30124.36
20:05:32|30124.37
20:05:33|30132.32
20:05:34|30132.32
20:05:36|30132.33
20:05:37|30132.33
20:05:37|30132.72
20:05:38|30132.71
20:05:39|30136.62
20:05:40|30142.13
20:05:41|30144.24
20:05:42|30145.2
20:05:43|30145.73
20:05:44|30145.72
20:05:45|30145.72
20:05:47|30145.73
20:05:47|30146.77
20:05:48|30146.77
20:05:49|30146.77
20:05:51|30146.85
20:05:51|30146.85
20:05:53|30146.89
20:05:54|30147.
20:05:56|30146.99
20:05:56|30147.1
20:05:57|30147.11
20:05:58|30147.1
20:05:59|30147.1
20:06:01|30147.21
20:06:02|30147.21
20:06:03|30147.21
20:06:03|30136.63
20:06:04|30136.62
20:06:06|30136.63
20:06:06|30136.63
20:06:07|30136.62
20:06:09|30132.34
20:06:10|30132.34
20:06:10|30132.69
20:06:11|30136.88
20:06:12|30136.88
20:06:14|30136.89
20:06:14|30136.89
20:06:15|30136.89
20:06:16|30136.89
20:06:18|30136.9
20:06:18|30136.9
20:06:19|30136.9
20:06:21|30141.11
20:06:22|30143.04
20:06:23|30143.04
20:06:23|30143.04
20:06:25|30143.04
20:06:25|30143.04
20:06:27|30143.03
20:06:27|30143.03
20:06:29|30143.03
20:06:30|30143.04
20:06:30|30143.04
20:06:31|30143.04
20:06:32|30143.04
20:06:33|30143.04
20:06:35|30143.03
20:06:35|30143.03
20:06:36|30143.04
20:06:37|30143.03
20:06:38|30143.03
20:06:39|30143.04
20:06:40|30143.03
20:06:41|30143.03
20:06:42|30143.03
20:06:44|30143.04
20:06:44|30143.04
20:06:46|30143.04
20:06:47|30143.04
20:06:48|30143.04
20:06:49|30143.04
20:06:50|30143.03
20:06:51|30143.03
20:06:51|30136.69
20:06:53|30136.69
20:06:54|30137.14
20:06:56|30137.13
20:06:56|30137.13
20:06:57|30137.13
20:06:58|30137.13
20:06:59|30137.13
20:07:00|30137.13
20:07:01|30137.14
20:07:02|30137.14
20:07:03|30137.14
20:07:04|30137.23
20:07:05|30137.23
20:07:06|30137.23
20:07:07|30137.23
20:07:09|30137.23
20:07:09|30137.22
20:07:10|30137.22
20:07:11|30140.03
20:07:12|30140.03
20:07:13|30140.03
20:07:14|30140.04
20:07:15|30140.03
20:07:16|30140.03
20:07:17|30140.03
20:07:18|30140.04
20:07:19|30140.04
20:07:20|30140.03
20:07:21|30140.03
20:07:22|30140.03
20:07:23|30140.04
20:07:25|30139.72
20:07:25|30139.48
20:07:26|30139.49
20:07:27|30139.48
20:07:28|30139.48
20:07:29|30138.9
20:07:30|30138.9
20:07:31|30138.93
20:07:32|30138.93
20:07:33|30138.93
20:07:34|30139.18
20:07:36|30139.18
20:07:36|30139.18
20:07:37|30139.18
20:07:38|30139.18
20:07:39|30139.17
20:07:40|30139.17
20:07:41|30139.17
20:07:42|30138.9
20:07:43|30138.9
20:07:44|30138.9
20:07:45|30138.9
20:07:46|30138.89
20:07:47|30137.14
20:07:48|30137.13
20:07:49|30137.13
20:07:50|30137.14
20:07:51|30137.13
20:07:52|30137.13
20:07:53|30137.14
20:07:55|30137.14
20:07:56|30137.14
20:07:57|30137.14
20:07:58|30137.13
20:08:00|30137.14
20:08:00|30137.14
20:08:01|30137.14
20:08:02|30137.13
20:08:03|30137.13
20:08:04|30137.13
20:08:05|30137.14
20:08:06|30137.13
20:08:07|30137.13
20:08:08|30137.14
20:08:09|30137.14
20:08:10|30137.14
20:08:11|30137.14
20:08:12|30137.13
20:08:13|30137.13
20:08:14|30137.13
20:08:15|30137.13
20:08:16|30137.13
20:08:17|30137.13
20:08:18|30137.13
20:08:19|30137.13
20:08:20|30137.13
20:08:21|30139.
20:08:23|30139.
20:08:24|30139.
20:08:24|30139.
20:08:26|30139.
20:08:26|30139.
20:08:27|30139.
20:08:29|30139.
20:08:30|30138.99
20:08:30|30138.99
20:08:31|30139.
20:08:32|30151.16
20:08:33|30151.5
20:08:34|30151.5
20:08:35|30151.5
20:08:36|30151.5
20:08:37|30151.51
20:08:38|30151.51
20:08:40|30151.51
20:08:40|30151.51
20:08:41|30151.51
20:08:43|30158.86
20:08:43|30162.08
20:08:45|30162.35
20:08:45|30163.63
20:08:47|30163.63
20:08:47|30163.63
20:08:48|30163.62
20:08:49|30163.62
20:08:50|30163.62
20:08:51|30163.62
20:08:52|30163.63
20:08:53|30166.97
20:08:55|30166.97
20:08:55|30166.99
20:08:57|30166.99
20:08:58|30166.99
20:08:59|30168.22
20:09:00|30168.98
20:09:01|30168.98
20:09:02|30168.98
20:09:03|30170.
20:09:04|30169.99
20:09:05|30170.
20:09:06|30169.99
20:09:06|30172.31
20:09:08|30172.31
20:09:09|30172.31
20:09:10|30175.
20:09:11|30175.
20:09:12|30175.01
20:09:13|30175.01
20:09:13|30175.01
20:09:15|30175.
20:09:16|30175.01
20:09:17|30175.01
20:09:17|30175.01
20:09:18|30175.01
20:09:20|30175.01
20:09:20|30175.01
20:09:22|30175.
20:09:22|30175.01
20:09:24|30175.01
20:09:25|30175.
20:09:26|30175.01
20:09:27|30175.
20:09:28|30175.
20:09:29|30175.
20:09:29|30175.
20:09:30|30175.01
20:09:32|30175.
20:09:33|30175.
20:09:34|30175.
20:09:35|30175.
20:09:36|30175.
20:09:37|30175.01
20:09:38|30175.01
20:09:39|30175.01
20:09:40|30175.01
20:09:41|30175.
20:09:42|30175.
20:09:43|30175.
20:09:44|30175.01
20:09:45|30175.01
20:09:46|30175.01
20:09:47|30175.01
20:09:48|30175.01
20:09:49|30175.01
20:09:50|30175.01
20:09:51|30175.01
20:09:52|30175.01
20:09:53|30175.01
20:09:54|30175.01
20:09:55|30175.01
20:09:56|30175.01
20:09:58|30175.
20:09:58|30178.32
20:09:59|30178.32
20:10:00|30178.32
20:10:02|30178.32
20:10:03|30178.32
20:10:04|30178.32
20:10:04|30178.32
20:10:05|30178.53
20:10:07|30178.73
20:10:08|30178.73
20:10:09|30178.72
20:10:10|30178.72
20:10:11|30178.72
20:10:11|30178.72
20:10:12|30178.73
20:10:14|30178.72
20:10:14|30178.72
20:10:16|30175.
20:10:16|30175.
20:10:18|30175.
20:10:18|30175.
20:10:19|30175.
20:10:21|30175.
20:10:21|30171.66
20:10:23|30171.66
20:10:23|30171.66
20:10:25|30171.66
20:10:25|30171.66
20:10:27|30171.67
20:10:28|30171.67
20:10:28|30169.
20:10:29|30169.
20:10:30|30169.01
20:10:31|30169.01
20:10:33|30169.01
20:10:33|30171.84
20:10:34|30173.
20:10:35|30173.
20:10:36|30173.
20:10:37|30173.
20:10:38|30168.18
20:10:39|30168.13
20:10:40|30165.05
20:10:41|30165.05
20:10:43|30165.05
20:10:43|30162.16
20:10:44|30162.15
20:10:46|30162.15
20:10:47|30162.16
20:10:48|30162.16
20:10:48|30165.16
20:10:50|30165.15
20:10:51|30165.2
20:10:52|30165.19
20:10:52|30164.72
20:10:53|30164.72
20:10:55|30164.72
20:10:56|30162.62
20:10:56|30162.62
20:10:58|30162.62
20:11:00|30162.62
20:11:00|30162.63
20:11:02|30162.62
20:11:03|30162.62
20:11:04|30162.63
20:11:05|30162.63
20:11:06|30162.63
20:11:07|30169.39
20:11:07|30174.24
20:11:08|30175.01
20:11:09|30175.01
20:11:10|30175.01
20:11:12|30175.
20:11:13|30175.
20:11:14|30175.
20:11:15|30175.
20:11:15|30175.
20:11:16|30175.
20:11:17|30168.49
20:11:19|30168.49
20:11:19|30168.49
20:11:20|30167.33
20:11:22|30167.33
20:11:22|30167.33
20:11:23|30162.53
20:11:24|30162.53
20:11:26|30162.53
20:11:27|30162.53
20:11:27|30162.53
20:11:28|30162.52
20:11:30|30162.52
20:11:31|30162.53
20:11:31|30162.53
20:11:32|30162.53
20:11:33|30162.52
20:11:34|30162.52
20:11:35|30162.52
20:11:37|30162.53
20:11:38|30162.52
20:11:38|30162.52
20:11:40|30162.52
20:11:40|30162.52
20:11:41|30164.33
20:11:42|30164.33
20:11:43|30164.33
20:11:44|30164.33
20:11:45|30164.36
20:11:47|30164.37
20:11:47|30164.37
20:11:48|30164.37
20:11:49|30164.37
20:11:51|30164.36
20:11:51|30164.36
20:11:53|30164.36
20:11:54|30164.37
20:11:54|30164.37
20:11:55|30164.37
20:11:56|30166.89
20:11:58|30166.89
20:11:59|30166.89
20:12:00|30166.89
20:12:02|30166.89
20:12:03|30166.9
20:12:03|30166.9
20:12:05|30166.9
20:12:05|30166.9
20:12:07|30166.9
20:12:08|30166.9
20:12:08|30166.9
20:12:09|30166.9
20:12:10|30166.9
20:12:12|30166.9
20:12:13|30166.89
20:12:14|30166.89
20:12:15|30166.89
20:12:16|30166.9
20:12:17|30166.89
20:12:17|30166.89
20:12:19|30166.89
20:12:19|30166.9
20:12:20|30166.9
20:12:21|30166.9
20:12:22|30166.89
20:12:24|30161.52
20:12:25|30160.4
20:12:25|30160.39
20:12:26|30160.4
20:12:27|30160.4
20:12:29|30160.4
20:12:30|30160.4
20:12:30|30160.4
20:12:31|30160.4
20:12:32|30160.4
20:12:33|30160.4
20:12:34|30160.4
20:12:35|30160.39
20:12:36|30160.4
20:12:37|30160.39
20:12:39|30160.39
20:12:39|30160.4
20:12:40|30160.4
20:12:41|30160.4
20:12:42|30160.4
20:12:44|30160.4
20:12:45|30160.4
20:12:45|30160.4
20:12:46|30160.39
20:12:47|30160.4
20:12:48|30160.4
20:12:49|30160.4
20:12:50|30160.4
20:12:51|30160.4
20:12:53|30160.39
20:12:53|30160.39
20:12:55|30160.39
20:12:55|30160.4
20:12:56|30160.4
20:12:57|30160.4
20:12:58|30160.4
20:13:00|30154.02
20:13:01|30154.02
20:13:02|30154.02
20:13:02|30154.02
20:13:04|30153.2
20:13:05|30153.2
20:13:06|30153.19
20:13:07|30153.2
20:13:08|30153.2
20:13:09|30153.2
20:13:10|30153.2
20:13:11|30153.2
20:13:12|30153.19
20:13:13|30150.
20:13:14|30149.21
20:13:15|30149.21
20:13:16|30149.2
20:13:17|30149.2
20:13:18|30148.35
20:13:19|30146.95
20:13:20|30145.92
20:13:21|30141.34
20:13:22|30141.33
20:13:23|30141.33
20:13:24|30141.33
20:13:25|30141.33
20:13:26|30140.02
20:13:27|30139.53
20:13:28|30139.54
20:13:29|30139.54
20:13:30|30139.54
20:13:31|30140.02
20:13:32|30133.35
20:13:33|30133.2
20:13:34|30133.2
20:13:35|30133.2
20:13:36|30133.21
20:13:37|30133.21
20:13:38|30133.21
20:13:39|30133.21
20:13:40|30133.21
20:13:41|30133.21
20:13:42|30133.21
20:13:43|30133.21
20:13:44|30133.21
20:13:45|30133.21
20:13:46|30133.21
20:13:47|30133.2
20:13:48|30133.2
20:13:49|30133.2
20:13:50|30133.2
20:13:51|30133.2
20:13:52|30133.2
20:13:53|30132.93
20:13:54|30132.93
20:13:55|30132.93
20:13:56|30132.93
20:13:57|30132.92
20:13:58|30132.92
20:13:59|30132.93
20:14:00|30132.93
20:14:01|30132.93
20:14:02|30132.92
20:14:03|30132.93
20:14:04|30132.92
20:14:05|30132.92
20:14:06|30141.34
20:14:07|30148.83
20:14:09|30148.83
20:14:09|30148.84
20:14:10|30148.83
20:14:12|30148.83
20:14:12|30148.84
20:14:13|30148.84
20:14:15|30148.83
20:14:16|30148.83
20:14:16|30148.83
20:14:17|30148.84
20:14:19|30148.83
20:14:19|30148.83
20:14:21|30148.84
20:14:22|30148.83
20:14:22|30142.14
20:14:24|30142.14
20:14:25|30141.64
20:14:25|30141.64
20:14:26|30141.64
20:14:27|30141.64
20:14:29|30141.65
20:14:30|30141.65
20:14:31|30141.65
20:14:31|30141.65
20:14:32|30141.6
20:14:33|30138.56
20:14:34|30135.39
20:14:36|30135.39
20:14:37|30135.39
20:14:38|30135.39
20:14:39|30135.38
20:14:39|30135.38
20:14:40|30132.37
20:14:42|30132.34
20:14:42|30131.66
20:14:43|30131.66
20:14:44|30131.66
20:14:45|30131.66
20:14:46|30131.2
20:14:47|30131.19
20:14:49|30130.18
20:14:50|30130.18
20:14:50|30130.18
20:14:51|30130.18
20:14:52|30130.06
20:14:54|30130.06
20:14:55|30130.06
20:14:55|30130.06
20:14:56|30130.06
20:14:57|30130.06
20:14:59|30130.07
20:15:00|30130.07
20:15:01|30130.02
20:15:02|30130.03
20:15:03|30130.03
20:15:04|30129.23
20:15:05|30126.63
20:15:06|30126.63
20:15:07|30126.63
20:15:09|30126.63
20:15:10|30126.58
20:15:11|30126.58
20:15:12|30123.83
20:15:12|30123.83
20:15:13|30123.71
20:15:14|30121.29
20:15:15|30120.07
20:15:17|30120.
20:15:17|30120.
20:15:19|30120.
20:15:20|30114.77
20:15:21|30114.13
20:15:22|30110.32
20:15:23|30110.31
20:15:24|30110.3
20:15:25|30110.31
20:15:25|30110.31
20:15:27|30110.3
20:15:27|30108.88
20:15:29|30103.79
20:15:29|30103.8
20:15:30|30103.8
20:15:31|30103.8
20:15:32|30103.8
20:15:34|30103.79
20:15:35|30100.56
20:15:35|30100.01
20:15:36|30100.
20:15:37|30100.
20:15:38|30100.
20:15:39|30100.
20:15:41|30103.
20:15:41|30104.72
20:15:42|30104.72
20:15:44|30104.72
20:15:44|30104.72
20:15:45|30104.72
20:15:46|30104.72
20:15:48|30104.72
20:15:48|30104.72
20:15:50|30099.57
20:15:50|30099.57
20:15:52|30099.57
20:15:53|30099.58
20:15:54|30099.58
20:15:55|30099.58
20:15:55|30099.58
20:15:57|30099.57
20:15:58|30099.57
20:15:58|30099.58
20:16:00|30099.58
20:16:01|30099.57
20:16:02|30099.57
20:16:04|30099.58
20:16:04|30097.77
20:16:05|30097.77
20:16:06|30097.18
20:16:07|30097.18
20:16:08|30094.02
20:16:09|30093.21
20:16:10|30093.06
20:16:11|30093.05
20:16:12|30093.05
20:16:13|30093.05
20:16:14|30091.62
20:16:15|30086.19
20:16:16|30086.2
20:16:17|30081.03
20:16:18|30081.03
20:16:19|30081.03
20:16:20|30081.03
20:16:21|30081.03
20:16:22|30081.04
20:16:23|30081.03
20:16:24|30081.03
20:16:25|30081.04
20:16:26|30081.04
20:16:27|30081.03
20:16:28|30081.03
20:16:29|30081.03
20:16:30|30081.03
20:16:31|30081.03
20:16:32|30081.03
20:16:33|30082.25
20:16:34|30082.25
20:16:35|30082.25
20:16:36|30082.25
20:16:37|30082.25
20:16:38|30082.25
20:16:39|30082.25
20:16:40|30082.25
20:16:41|30083.44
20:16:42|30083.44
20:16:43|30083.44
20:16:44|30083.44
20:16:45|30083.43
20:16:46|30083.43
20:16:47|30083.43
20:16:48|30083.43
20:16:49|30083.43
20:16:50|30083.43
20:16:51|30083.43
20:16:52|30083.43
20:16:53|30083.43
20:16:54|30083.43
20:16:55|30083.43
20:16:56|30083.43
20:16:57|30083.43
20:16:58|30083.43
20:16:59|30090.
20:17:00|30093.06
20:17:01|30093.06
20:17:03|30093.06
20:17:04|30099.46
20:17:05|30099.99
20:17:06|30100.
20:17:08|30099.99
20:17:08|30099.99
20:17:09|30100.
20:17:10|30104.53
20:17:11|30106.03
20:17:12|30106.03
20:17:13|30106.03
20:17:14|30106.03
20:17:15|30106.04
20:17:16|30106.31
20:17:17|30106.31
20:17:18|30101.76
20:17:19|30101.77
20:17:20|30101.77
20:17:21|30098.38
20:17:22|30098.38
20:17:23|30098.38
20:17:25|30098.38
20:17:25|30098.38
20:17:26|30098.38
20:17:27|30093.1
20:17:28|30093.1
20:17:29|30086.67
20:17:30|30086.67
20:17:31|30086.67
20:17:32|30086.67
20:17:33|30086.67
20:17:34|30086.67
20:17:35|30083.92
20:17:36|30083.
20:17:37|30082.
20:17:38|30082.01
20:17:39|30082.
20:17:40|30083.01
20:17:41|30083.01
20:17:42|30083.01
20:17:43|30083.01
20:17:44|30083.
20:17:45|30084.33
20:17:46|30085.23
20:17:47|30085.24
20:17:48|30085.24
20:17:49|30085.95
20:17:50|30085.95
20:17:51|30085.95
20:17:52|30085.95
20:17:53|30085.95
20:17:54|30085.95
20:17:55|30085.95
20:17:56|30085.95
20:17:57|30085.94
20:17:58|30085.94
20:17:59|30085.94
20:18:00|30085.94
20:18:01|30085.95
20:18:02|30085.94
20:18:03|30085.94
20:18:05|30085.94
20:18:06|30085.94
20:18:07|30085.94
20:18:08|30085.95
20:18:09|30085.95
20:18:10|30085.95
20:18:11|30085.95
20:18:12|30085.94
20:18:13|30085.94
20:18:14|30085.95
20:18:15|30085.95
20:18:16|30085.95
20:18:17|30085.95
20:18:18|30085.95
20:18:19|30085.95
20:18:20|30085.94
20:18:21|30085.94
20:18:22|30085.94
20:18:23|30085.94
20:18:24|30085.95
20:18:25|30085.95
20:18:26|30085.95
20:18:27|30085.95
20:18:28|30085.95
20:18:29|30085.95
20:18:30|30085.95
20:18:31|30085.95
20:18:32|30085.95
20:18:33|30085.95
20:18:34|30085.95
20:18:35|30085.95
20:18:36|30085.95
20:18:37|30085.94
20:18:38|30085.95
20:18:39|30085.94
20:18:40|30085.94
20:18:41|30085.94
20:18:42|30085.95
20:18:43|30090.05
20:18:44|30093.35
20:18:45|30098.38
20:18:46|30105.38
20:18:47|30106.9
20:18:48|30116.37
20:18:49|30116.43
20:18:50|30116.42
20:18:51|30114.27
20:18:52|30114.27
20:18:53|30114.27
20:18:54|30114.27
20:18:55|30114.27
20:18:56|30114.27
20:18:57|30114.27
20:18:58|30114.27
20:18:59|30114.27
20:19:00|30114.28
20:19:01|30114.28
20:19:02|30115.57
20:19:03|30109.31
20:19:04|30096.9
20:19:06|30094.33
20:19:07|30093.22
20:19:08|30093.22
20:19:09|30093.22
20:19:09|30093.23
20:19:11|30093.23
20:19:12|30093.22
20:19:13|30093.22
20:19:13|30093.23
20:19:15|30093.23
20:19:15|30093.23
20:19:17|30093.22
20:19:17|30093.22
20:19:19|30093.22
20:19:20|30093.23
20:19:21|30093.23
20:19:22|30097.62
20:19:23|30097.62
20:19:24|30104.96
20:19:25|30104.96
20:19:26|30102.21
20:19:27|30102.21
20:19:28|30102.21
20:19:29|30102.22
20:19:29|30102.21
20:19:31|30102.21
20:19:32|30102.21
20:19:32|30102.21
20:19:33|30102.22
20:19:35|30102.22
20:19:36|30102.21
20:19:36|30102.22
20:19:37|30102.12
20:19:39|30099.67
20:19:40|30094.3
20:19:40|30094.3
20:19:42|30094.3
20:19:43|30094.3
20:19:44|30094.3
20:19:45|30094.3
20:19:46|30094.3
20:19:46|30094.3
20:19:48|30094.91
20:19:48|30094.91
20:19:49|30094.91
20:19:51|30094.91
20:19:52|30094.91
20:19:52|30094.91
20:19:54|30094.91
20:19:55|30094.91
20:19:56|30094.91
20:19:57|30094.92
20:19:57|30094.92
20:19:59|30094.92
20:20:00|30094.92
20:20:01|30094.92
20:20:02|30094.92
20:20:03|30094.92
20:20:04|30094.92
20:20:05|30094.92
20:20:07|30094.92
20:20:08|30094.92
20:20:09|30094.92
20:20:10|30094.91
20:20:11|30094.91
20:20:11|30094.92
20:20:12|30094.92
20:20:13|30094.91
20:20:15|30094.91
20:20:16|30094.92
20:20:16|30094.91
20:20:18|30094.91
20:20:19|30094.92
20:20:20|30094.91
20:20:20|30093.38
20:20:21|30093.2
20:20:23|30090.93
20:20:23|30090.93
20:20:25|30090.93
20:20:26|30090.93
20:20:26|30090.93
20:20:28|30090.94
20:20:28|30090.93
20:20:29|30090.93
20:20:31|30090.93
20:20:32|30090.93
20:20:32|30090.93
20:20:33|30090.94
20:20:34|30094.92
20:20:35|30095.78
20:20:37|30096.18
20:20:38|30096.18
20:20:39|30096.18
20:20:40|30096.18
20:20:40|30096.17
20:20:42|30096.17
20:20:43|30096.17
20:20:44|30096.18
20:20:45|30096.18
20:20:45|30096.17
20:20:46|30096.17
20:20:48|30096.17
20:20:48|30096.17
20:20:49|30096.18
20:20:51|30096.18
20:20:51|30096.17
20:20:52|30096.17
20:20:53|30096.17
20:20:54|30096.17
20:20:56|30096.17
20:20:57|30096.17
20:20:58|30096.17
20:20:59|30096.17
20:20:59|30096.17
20:21:00|30096.18
20:21:01|30096.18
20:21:03|30096.17
20:21:04|30096.17
20:21:04|30096.17
20:21:05|30093.13
20:21:07|30093.13
20:21:08|30093.13
20:21:10|30093.13
20:21:11|30095.9
20:21:12|30095.9
20:21:13|30095.9
20:21:14|30095.9
20:21:15|30099.98
20:21:16|30099.99
20:21:17|30099.99
20:21:18|30100.
20:21:19|30101.65
20:21:20|30102.9
20:21:21|30102.9
20:21:22|30102.9
20:21:23|30099.95
20:21:24|30099.94
20:21:25|30099.94
20:21:26|30099.95
20:21:27|30099.94
20:21:28|30099.94
20:21:29|30097.62
20:21:30|30097.62
20:21:31|30094.55
20:21:32|30091.78
20:21:33|30090.66
20:21:34|30090.65
20:21:35|30090.65
20:21:36|30090.01
20:21:37|30087.87
20:21:38|30087.67
20:21:39|30087.66
20:21:40|30082.37
20:21:41|30082.37
20:21:42|30082.37
20:21:43|30082.37
20:21:44|30082.37
20:21:45|30081.03
20:21:46|30081.04
20:21:47|30081.04
20:21:48|30081.04
20:21:49|30081.04
20:21:50|30081.03
20:21:51|30081.03
20:21:53|30081.04
20:21:53|30081.03
20:21:55|30081.03
20:21:55|30081.03
20:21:56|30081.04
20:21:58|30080.05
20:21:59|30080.05
20:21:59|30080.04
20:22:00|30080.04
20:22:02|30080.05
20:22:02|30080.04
20:22:04|30080.04
20:22:05|30080.04
20:22:06|30080.04
20:22:07|30080.04
20:22:08|30080.04
20:22:09|30080.04
20:22:10|30080.04
20:22:11|30080.05
20:22:12|30080.05
20:22:13|30080.05
20:22:15|30074.62
20:22:15|30073.32
20:22:16|30073.32
20:22:17|30073.32
20:22:18|30073.31
20:22:19|30073.31
20:22:20|30073.31
20:22:21|30073.31
20:22:22|30073.31
20:22:23|30073.32
20:22:24|30073.32
20:22:25|30073.32
20:22:26|30073.31
20:22:27|30073.31
20:22:28|30073.31
20:22:29|30073.31
20:22:30|30073.32
20:22:31|30073.32
20:22:32|30073.31
20:22:33|30073.32
20:22:34|30073.32
20:22:35|30073.32
20:22:36|30073.32
20:22:37|30073.32
20:22:38|30073.32
20:22:39|30073.31
20:22:40|30073.32
20:22:41|30077.54
20:22:42|30077.54
20:22:43|30077.55
20:22:44|30077.54
20:22:45|30077.54
20:22:46|30077.54
20:22:47|30077.54
20:22:48|30077.54
20:22:49|30077.54
20:22:50|30074.53
20:22:51|30074.53
20:22:52|30074.53
20:22:53|30074.52
20:22:54|30074.52
20:22:55|30074.53
20:22:56|30074.53
20:22:57|30074.52
20:22:58|30074.52
20:22:59|30074.52
20:23:00|30074.52
20:23:01|30074.52
20:23:02|30074.52
20:23:03|30074.53
20:23:04|30074.04
20:23:05|30074.05
20:23:06|30074.05
20:23:07|30074.52
20:23:09|30074.54
20:23:10|30074.53
20:23:10|30074.53
20:23:12|30074.53
20:23:13|30074.53
20:23:14|30074.53
20:23:15|30074.53
20:23:16|30074.53
20:23:17|30074.54
20:23:18|30074.54
20:23:19|30074.54
20:23:20|30074.53
20:23:21|30074.53
20:23:22|30074.53
20:23:23|30074.53
20:23:24|30074.53
20:23:25|30074.53
20:23:26|30074.53
20:23:27|30074.53
20:23:28|30074.54
20:23:29|30074.54
20:23:30|30074.54
20:23:31|30074.53
20:23:32|30074.53
20:23:33|30074.53
20:23:34|30074.54
20:23:35|30074.53
20:23:36|30074.53
20:23:37|30074.53
20:23:38|30074.04
20:23:39|30074.04
20:23:40|30073.97
20:23:41|30073.79
20:23:42|30073.79
20:23:43|30073.79
20:23:44|30073.79
20:23:45|30073.8
20:23:46|30073.8
20:23:47|30073.8
20:23:49|30073.8
20:23:49|30073.8
20:23:51|30102.42
20:23:51|30102.69
20:23:53|30102.69
20:23:54|30102.69
20:23:54|30108.4
20:23:55|30103.76
20:23:56|30102.68
20:23:57|30102.68
20:23:58|30102.68
20:24:00|30102.68
20:24:01|30102.68
20:24:01|30102.68
20:24:02|30102.69
20:24:04|30102.69
20:24:04|30102.68
20:24:05|30102.69
20:24:06|30101.32
20:24:07|30099.43
20:24:08|30099.43
20:24:09|30099.43
20:24:10|30090.49
20:24:12|30087.66
20:24:13|30087.66
20:24:13|30087.66
20:24:15|30086.85
20:24:16|30085.91
20:24:17|30085.76
20:24:18|30085.76
20:24:19|30076.25
20:24:20|30076.38
20:24:21|30076.38
20:24:21|30076.38
20:24:23|30076.38
20:24:24|30076.38
20:24:25|30076.99
20:24:26|30076.99
20:24:27|30076.98
20:24:28|30076.98
20:24:29|30076.99
20:24:30|30076.99
20:24:31|30076.99
20:24:32|30072.4
20:24:33|30072.4
20:24:34|30072.4
20:24:35|30072.4
20:24:36|30076.13
20:24:37|30076.11
20:24:38|30072.4
20:24:39|30072.39
20:24:40|30072.39
20:24:41|30072.4
20:24:42|30072.39
20:24:43|30072.4
20:24:44|30072.4
20:24:45|30072.4
20:24:46|30072.4
20:24:47|30072.4
20:24:48|30072.4
20:24:49|30072.4
20:24:50|30072.39
20:24:51|30072.4
20:24:52|30072.4
20:24:53|30072.4
20:24:54|30072.4
20:24:55|30063.03
20:24:56|30061.46
20:24:57|30060.34
20:24:58|30060.34
20:24:59|30060.34
20:25:00|30060.31
20:25:01|30060.74
20:25:02|30065.01
20:25:03|30065.01
20:25:04|30065.
20:25:05|30065.01
20:25:06|30065.01
20:25:07|30065.01
20:25:08|30065.01
20:25:09|30065.01
20:25:10|30065.01
20:25:11|30068.53
20:25:12|30065.
20:25:14|30062.45
20:25:15|30062.45
20:25:16|30068.51
20:25:17|30074.26
20:25:19|30078.15
20:25:19|30078.14
20:25:20|30078.15
20:25:22|30078.15
20:25:23|30078.14
20:25:24|30078.14
20:25:25|30078.14
20:25:26|30078.14
20:25:28|30070.42
20:25:28|30067.01
20:25:29|30065.01
20:25:30|30065.01
20:25:31|30065.01
20:25:32|30065.01
20:25:33|30065.01
20:25:34|30065.01
20:25:35|30065.
20:25:36|30063.6
20:25:37|30061.82
20:25:38|30061.65
20:25:39|30061.65
20:25:40|30060.32
20:25:41|30059.45
20:25:42|30059.45
20:25:43|30059.45
20:25:44|30059.45
20:25:45|30056.4
20:25:46|30053.36
20:25:47|30053.36
20:25:48|30052.67
20:25:49|30052.67
20:25:50|30052.67
20:25:51|30052.
20:25:52|30050.4
20:25:53|30050.18
20:25:54|30050.18
20:25:55|30050.18
20:25:56|30050.18
20:25:57|30050.17
20:25:58|30045.64
20:25:59|30045.43
20:26:00|30042.47
20:26:01|30033.
20:26:02|30030.92
20:26:03|30030.92
20:26:04|30032.66
20:26:05|30037.38
20:26:06|30029.76
20:26:07|30029.76
20:26:08|30022.52
20:26:09|30020.76
20:26:10|30005.74
20:26:12|29977.35
20:26:13|29961.67
20:26:14|29988.54
20:26:15|29990.69
20:26:16|30001.85
20:26:17|30009.82
20:26:18|30001.03
20:26:19|30002.22
20:26:20|30002.23
20:26:21|30009.82
20:26:22|30013.26
20:26:23|30013.26
20:26:24|30013.26
20:26:25|30013.27
20:26:26|30006.57
20:26:28|30020.76
20:26:28|30021.18
20:26:29|30021.34
20:26:30|30021.
20:26:31|30021.
20:26:32|30021.18
20:26:33|30029.74
20:26:34|30025.18
20:26:35|30025.19
20:26:36|30035.
20:26:37|30039.99
20:26:38|30039.99
20:26:39|30040.
20:26:40|30040.
20:26:42|30040.
20:26:42|30042.7
20:26:43|30042.71
20:26:44|30045.42
20:26:45|30050.
20:26:46|30050.
20:26:47|30059.25
20:26:48|30030.01
20:26:49|30027.75
20:26:50|30032.51
20:26:51|30034.77
20:26:52|30034.77
20:26:53|30040.
20:26:54|30034.44
20:26:55|30034.44
20:26:56|30033.32
20:26:57|30031.28
20:26:58|30031.29
20:26:59|30031.28
20:27:00|30031.28
20:27:01|30035.49
20:27:02|30035.92
20:27:03|30037.29
20:27:04|30037.45
20:27:05|30035.49
20:27:06|30035.48
20:27:07|30035.48
20:27:08|30028.5
20:27:09|30021.18
20:27:10|30021.18
20:27:11|30018.15
20:27:13|30015.29
20:27:14|30015.29
20:27:15|30015.28
20:27:16|30019.08
20:27:18|30021.99
20:27:18|30021.99
20:27:19|30021.99
20:27:20|30021.99
20:27:22|30027.77
20:27:23|30027.77
20:27:24|30032.75
20:27:24|30051.08
20:27:26|30054.25
20:27:26|30054.25
20:27:28|30038.32
20:27:29|30038.32
20:27:30|30041.74
20:27:31|30041.75
20:27:32|30042.99
20:27:33|30042.95
20:27:34|30034.44
20:27:35|30035.6
20:27:36|30041.04
20:27:37|30041.41
20:27:38|30047.51
20:27:39|30047.51
20:27:40|30048.
20:27:41|30049.89
20:27:42|30049.89
20:27:43|30059.99
20:27:44|30060.
20:27:45|30054.18
20:27:45|30054.17
20:27:46|30050.01
20:27:48|30050.01
20:27:49|30050.05
20:27:49|30057.3
20:27:51|30057.3
20:27:52|30057.3
20:27:52|30057.3
20:27:53|30057.3
20:27:55|30057.3
20:27:56|30057.31
20:27:57|30057.31
20:27:58|30057.31
20:27:59|30057.31
20:28:00|30057.31
20:28:00|30057.31
20:28:02|30057.31
20:28:03|30057.31
20:28:04|30057.31
20:28:05|30057.31
20:28:06|30057.31
20:28:07|30061.88
20:28:08|30074.55
20:28:08|30074.54
20:28:10|30074.84
20:28:11|30061.89
20:28:12|30067.38
20:28:12|30069.19
20:28:14|30075.
20:28:16|30074.99
20:28:16|30070.98
20:28:17|30070.83
20:28:18|30070.83
20:28:19|30070.84
20:28:20|30070.84
20:28:21|30070.84
20:28:22|30070.84
20:28:23|30070.83
20:28:24|30070.79
20:28:25|30070.79
20:28:26|30063.61
20:28:27|30073.61
20:28:28|30068.42
20:28:29|30069.06
20:28:31|30069.07
20:28:31|30069.07
20:28:32|30069.07
20:28:34|30069.07
20:28:34|30069.07
20:28:35|30069.06
20:28:37|30069.07
20:28:38|30071.41
20:28:39|30073.62
20:28:40|30073.61
20:28:41|30073.61
20:28:42|30073.61
20:28:43|30080.91
20:28:44|30080.91
20:28:45|30080.91
20:28:46|30080.91
20:28:47|30080.91
20:28:47|30080.91
20:28:49|30080.91
20:28:50|30080.91
20:28:51|30073.93
20:28:52|30073.93
20:28:53|30073.92
20:28:54|30080.73
20:28:55|30080.73
20:28:56|30080.73
20:28:56|30080.74
20:28:57|30089.95
20:28:59|30089.96
20:28:59|30085.88
20:29:01|30085.89
20:29:02|30089.91
20:29:02|30089.91
20:29:04|30089.91
20:29:05|30082.01
20:29:06|30080.73
20:29:07|30075.56
20:29:08|30075.55
20:29:09|30075.55
20:29:10|30075.55
20:29:11|30075.55
20:29:12|30073.94
20:29:12|30073.93
20:29:13|30073.94
20:29:15|30073.94
20:29:17|30084.43
20:29:17|30084.43
20:29:18|30084.43
20:29:19|30084.43
20:29:20|30085.36
20:29:21|30085.36
20:29:22|30085.36
20:29:23|30085.37
20:29:24|30085.37
20:29:26|30089.95
20:29:26|30089.94
20:29:27|30089.88
20:29:28|30089.88
20:29:29|30089.88
20:29:30|30100.32
20:29:31|30100.33
20:29:32|30098.45
20:29:33|30098.45
20:29:34|30098.46
20:29:35|30098.46
20:29:36|30090.
20:29:37|30094.68
20:29:38|30095.4
20:29:39|30098.44
20:29:40|30098.45
20:29:41|30098.45
20:29:42|30103.78
20:29:43|30104.39
20:29:44|30104.39
20:29:45|30104.56
20:29:46|30104.63
20:29:47|30104.64
20:29:48|30096.69
20:29:49|30096.69
20:29:50|30096.69
20:29:51|30092.18
20:29:52|30092.18
20:29:53|30092.17
20:29:54|30092.18
20:29:55|30092.17
20:29:56|30092.18
20:29:57|30092.18
20:29:58|30092.18
20:29:59|30092.18
20:30:00|30092.18
20:30:01|30092.18
20:30:02|30092.17
20:30:03|30092.18
20:30:04|30092.17
20:30:05|30098.27
20:30:06|30098.26
20:30:07|30098.26
20:30:08|30102.88
20:30:09|30102.88
20:30:10|30102.88
20:30:11|30102.88
20:30:12|30102.88
20:30:13|30102.88
20:30:15|30104.91
20:30:16|30104.9
20:30:17|30104.91
20:30:18|30105.
20:30:20|30105.
20:30:21|30105.07
20:30:22|30105.07
20:30:23|30105.07
20:30:24|30105.17
20:30:24|30105.17
20:30:25|30105.17
20:30:26|30105.26
20:30:27|30105.26
20:30:28|30105.26
20:30:30|30105.25
20:30:30|30105.26
20:30:31|30110.96
20:30:33|30111.19
20:30:34|30111.2
20:30:35|30113.16
20:30:36|30114.1
20:30:37|30114.09
20:30:38|30114.09
20:30:38|30114.09
20:30:40|30116.71
20:30:41|30117.43
20:30:42|30117.44
20:30:43|30117.44
20:30:44|30117.43
20:30:45|30117.44
20:30:45|30117.44
20:30:47|30117.44
20:30:48|30117.44
20:30:48|30117.44
20:30:50|30117.44
20:30:51|30117.44
20:30:52|30117.43
20:30:53|30117.44
20:30:53|30117.44
20:30:55|30114.24
20:30:56|30114.24
20:30:57|30114.25
20:30:58|30114.25
20:30:59|30114.25
20:31:00|30114.25
20:31:01|30114.24
20:31:02|30114.24
20:31:03|30114.25
20:31:03|30114.25
20:31:05|30115.24
20:31:06|30115.24
20:31:07|30115.89
20:31:08|30115.92
20:31:08|30115.92
20:31:10|30115.92
20:31:11|30115.92
20:31:12|30115.92
20:31:12|30117.04
20:31:13|30117.04
20:31:14|30117.03
20:31:16|30117.03
20:31:17|30117.03
20:31:19|30117.03
20:31:20|30117.03
20:31:20|30117.04
20:31:21|30117.04
20:31:22|30117.14
20:31:24|30117.15
20:31:25|30117.16
20:31:26|30117.16
20:31:27|30117.16
20:31:28|30117.16
20:31:29|30117.16
20:31:30|30117.15
20:31:31|30117.15
20:31:32|30117.15
20:31:33|30117.15
20:31:34|30117.15
20:31:35|30117.16
20:31:36|30117.16
20:31:37|30117.16
20:31:38|30120.72
20:31:39|30120.72
20:31:40|30120.72
20:31:41|30120.72
20:31:42|30120.72
20:31:43|30120.72
20:31:44|30120.72
20:31:45|30120.72
20:31:46|30120.72
20:31:47|30120.72
20:31:48|30120.72
20:31:49|30120.72
20:31:50|30120.72
20:31:51|30120.72
20:31:52|30120.72
20:31:53|30120.72
20:31:54|30120.72
20:31:55|30120.72
20:31:56|30120.73
20:31:57|30120.72
20:31:58|30120.72
20:31:59|30120.72
20:32:00|30120.72
20:32:01|30120.73
20:32:02|30120.72
20:32:03|30120.72
20:32:04|30120.73
20:32:05|30120.72
20:32:06|30120.72
20:32:07|30120.73
20:32:08|30120.73
20:32:09|30120.72
20:32:10|30120.72
20:32:11|30120.72
20:32:12|30120.72
20:32:13|30120.72
20:32:14|30120.73
20:32:15|30120.72
20:32:16|30124.48
20:32:17|30124.47
20:32:19|30129.65
20:32:20|30129.99
20:32:21|30132.06
20:32:22|30134.99
20:32:23|30135.
20:32:24|30134.99
20:32:25|30134.83
20:32:26|30134.83
20:32:27|30133.62
20:32:28|30133.61
20:32:29|30133.61
20:32:30|30133.61
20:32:31|30133.61
20:32:32|30133.61
20:32:33|30133.61
20:32:34|30133.61
20:32:35|30133.4
20:32:36|30133.4
20:32:37|30133.4
20:32:38|30133.4
20:32:39|30133.41
20:32:40|30133.41
20:32:41|30133.41
20:32:42|30133.41
20:32:43|30133.41
20:32:44|30133.41
20:32:45|30133.41
20:32:46|30133.41
20:32:47|30133.41
20:32:48|30133.41
20:32:49|30127.87
20:32:50|30121.61
20:32:51|30119.5
20:32:52|30118.09
20:32:53|30116.37
20:32:54|30116.37
20:32:55|30110.96
20:32:57|30110.01
20:32:57|30110.01
20:32:58|30110.01
20:32:59|30110.01
20:33:00|30110.
20:33:01|30112.27
20:33:02|30115.9
20:33:03|30120.
20:33:04|30121.12
20:33:05|30121.12
20:33:06|30121.12
20:33:07|30121.12
20:33:08|30121.12
20:33:09|30121.11
20:33:10|30121.11
20:33:11|30121.11
20:33:12|30121.11
20:33:14|30121.11
20:33:15|30116.95
20:33:15|30115.37
20:33:16|30110.01
20:33:18|30110.01
20:33:19|30106.57
20:33:20|30106.57
20:33:22|30106.56
20:33:22|30106.56
20:33:24|30106.57
20:33:25|30106.57
20:33:26|30106.57
20:33:27|30106.57
20:33:28|30108.25
20:33:29|30110.37
20:33:29|30110.37
20:33:31|30110.38
20:33:32|30110.38
20:33:33|30112.12
20:33:33|30112.12
20:33:35|30112.12
20:33:35|30112.12
20:33:37|30112.12
20:33:38|30112.12
20:33:39|30112.12
20:33:39|30112.12
20:33:40|30112.12
20:33:42|30112.12
20:33:42|30112.12
20:33:43|30112.11
20:33:45|30112.11
20:33:45|30112.11
20:33:46|30112.11
20:33:47|30112.12
20:33:49|30112.12
20:33:49|30112.11
20:33:51|30112.12
20:33:52|30112.16
20:33:52|30115.28
20:33:53|30116.05
20:33:55|30119.98
20:33:56|30119.99
20:33:56|30119.99
20:33:58|30119.99
20:33:58|30119.98
20:34:00|30119.98
20:34:01|30119.98
20:34:01|30119.99
20:34:02|30119.99
20:34:03|30119.99
20:34:04|30119.99
20:34:05|30119.99
20:34:06|30119.99
20:34:07|30119.99
20:34:08|30119.98
20:34:09|30119.98
20:34:10|30119.99
20:34:12|30119.99
20:34:12|30119.99
20:34:13|30119.98
20:34:14|30119.99
20:34:15|30119.98
20:34:16|30119.98
20:34:18|30119.99
20:34:19|30119.99
20:34:20|30119.98
20:34:21|30119.98
20:34:22|30119.98
20:34:23|30119.98
20:34:24|30119.98
20:34:26|30119.98
20:34:26|30119.98
20:34:27|30119.98
20:34:28|30119.99
20:34:29|30119.99
20:34:30|30119.99
20:34:31|30119.99
20:34:32|30119.98
20:34:33|30119.98
20:34:34|30119.98
20:34:35|30119.98
20:34:36|30119.98
20:34:37|30119.98
20:34:38|30119.98
20:34:39|30119.98
20:34:40|30119.98
20:34:41|30119.99
20:34:42|30119.99
20:34:43|30119.99
20:34:45|30119.99
20:34:46|30119.99
20:34:46|30119.99
20:34:47|30119.98
20:34:49|30119.98
20:34:49|30119.98
20:34:51|30119.98
20:34:51|30119.98
20:34:53|30119.98
20:34:53|30119.98
20:34:55|30119.98
20:34:56|30119.98
20:34:56|30108.89
20:34:57|30108.89
20:34:59|30108.89
20:35:00|30108.89
20:35:01|30108.51
20:35:02|30108.51
20:35:02|30108.51
20:35:03|30108.51
20:35:04|30108.5
20:35:05|30108.5
20:35:06|30108.5
20:35:07|30106.53
20:35:08|30105.69
20:35:09|30100.01
20:35:11|30099.99
20:35:12|30099.75
20:35:13|30088.15
20:35:14|30088.14
20:35:14|30088.15
20:35:16|30088.14
20:35:16|30088.14
20:35:18|30095.63
20:35:19|30095.76
20:35:21|30095.76
20:35:22|30095.76
20:35:23|30095.76
20:35:24|30095.76
20:35:25|30095.76
20:35:26|30094.5
20:35:27|30094.5
20:35:28|30094.5
20:35:30|30097.44
20:35:31|30097.44
20:35:31|30093.61
20:35:33|30092.04
20:35:34|30091.06
20:35:35|30091.07
20:35:36|30087.32
20:35:36|30087.32
20:35:38|30086.65
20:35:39|30086.65
20:35:40|30086.65
20:35:41|30086.64
20:35:42|30086.65
20:35:43|30086.65
20:35:44|30086.65
20:35:45|30086.65
20:35:45|30086.65
20:35:46|30086.65
20:35:48|30086.65
20:35:48|30086.65
20:35:50|30086.65
20:35:51|30086.65
20:35:52|30085.8
20:35:53|30082.78
20:35:54|30087.61
20:35:54|30087.62
20:35:56|30087.61
20:35:57|30087.61
20:35:58|30087.61
20:35:59|30087.61
20:36:00|30084.7
20:36:01|30084.7
20:36:02|30084.7
20:36:03|30084.7
20:36:03|30084.7
20:36:05|30095.6
20:36:06|30101.72
20:36:07|30106.09
20:36:07|30106.09
20:36:09|30106.09
20:36:09|30102.94
20:36:11|30102.94
20:36:12|30102.93
20:36:13|30102.94
20:36:14|30102.94
20:36:15|30102.94
20:36:16|30102.94
20:36:17|30102.93
20:36:18|30102.93
20:36:19|30102.93
20:36:20|30097.37
20:36:22|30092.69
20:36:22|30090.
20:36:23|30087.77
20:36:24|30087.77
20:36:26|30087.78
20:36:27|30087.78
20:36:28|30087.78
20:36:29|30087.77
20:36:30|30087.77
20:36:31|30087.77
20:36:32|30087.77
20:36:32|30087.77
20:36:34|30087.77
20:36:35|30087.77
20:36:36|30087.77
20:36:37|30087.78
20:36:38|30087.78
20:36:39|30087.78
20:36:40|30087.78
20:36:41|30087.78
20:36:42|30083.65
20:36:43|30083.64
20:36:44|30082.19
20:36:45|30082.2
20:36:46|30082.19
20:36:47|30082.19
20:36:48|30082.19
20:36:49|30082.19
20:36:50|30082.19
20:36:51|30082.19
20:36:52|30082.2
20:36:53|30082.19
20:36:54|30082.19
20:36:55|30082.19
20:36:56|30082.19
20:36:57|30082.19
20:36:58|30082.19
20:36:59|30081.48
20:37:00|30071.43
20:37:01|30074.66
20:37:02|30076.05
20:37:03|30076.06
20:37:04|30076.06
20:37:05|30076.06
20:37:06|30076.06
20:37:07|30076.06
20:37:08|30076.06
20:37:09|30077.04
20:37:10|30081.58
20:37:11|30081.58
20:37:12|30081.59
20:37:13|30081.58
20:37:14|30081.58
20:37:15|30081.59
20:37:16|30081.59
20:37:17|30085.03
20:37:18|30085.04
20:37:19|30085.04
20:37:21|30085.04
20:37:22|30085.04
20:37:23|30087.1
20:37:24|30087.1
20:37:25|30087.1
20:37:26|30087.11
20:37:27|30087.11
20:37:28|30087.11
20:37:29|30087.1
20:37:30|30087.1
20:37:32|30087.1
20:37:32|30087.11
20:37:33|30087.1
20:37:34|30087.11
20:37:35|30087.11
20:37:36|30087.1
20:37:37|30087.1
20:37:39|30087.1
20:37:39|30087.1
20:37:41|30087.1
20:37:42|30087.1
20:37:42|30087.1
20:37:44|30087.1
20:37:45|30087.1
20:37:46|30087.11
20:37:47|30087.11
20:37:48|30087.11
20:37:49|30087.1
20:37:49|30087.1
20:37:51|30087.1
20:37:52|30087.1
20:37:53|30087.11
20:37:54|30087.11
20:37:55|30087.11
20:37:56|30087.11
20:37:57|30087.11
20:37:57|30087.11
20:37:59|30087.11
20:38:00|30087.11
20:38:01|30091.14
20:38:02|30091.14
20:38:03|30091.14
20:38:04|30091.14
20:38:04|30091.14
20:38:05|30093.22
20:38:07|30093.22
20:38:07|30093.22
20:38:09|30093.22
20:38:09|30093.22
20:38:10|30093.22
20:38:11|30093.22
20:38:13|30093.22
20:38:14|30093.23
20:38:15|30093.22
20:38:16|30093.22
20:38:17|30093.22
20:38:18|30093.22
20:38:19|30093.22
20:38:19|30093.22
20:38:21|30093.22
20:38:22|30093.22
20:38:24|30093.22
20:38:25|30093.23
20:38:26|30093.23
20:38:27|30093.22
20:38:28|30093.22
20:38:28|30093.22
20:38:30|30093.23
20:38:31|30093.23
20:38:32|30093.23
20:38:33|30093.23
20:38:34|30093.24
20:38:35|30093.24
20:38:36|30092.26
20:38:37|30089.97
20:38:38|30089.97
20:38:39|30089.97
20:38:40|30089.97
20:38:41|30089.97
20:38:42|30089.97
20:38:43|30089.97
20:38:44|30089.97
20:38:45|30089.96
20:38:46|30089.97
20:38:47|30089.97
20:38:48|30089.96
20:38:49|30089.97
20:38:50|30089.97
20:38:51|30089.97
20:38:52|30089.97
20:38:53|30089.97
20:38:54|30089.96
20:38:55|30089.97
20:38:56|30089.97
20:38:57|30093.55
20:38:58|30094.21
20:38:59|30099.
20:39:00|30100.
20:39:01|30101.23
20:39:03|30101.24
20:39:03|30101.24
20:39:04|30101.24
20:39:05|30101.5
20:39:06|30101.5
20:39:07|30101.51
20:39:08|30101.51
20:39:09|30101.51
20:39:10|30101.51
20:39:11|30101.5
20:39:12|30101.5
20:39:13|30101.5
20:39:14|30101.51
20:39:15|30101.51
20:39:16|30101.5
20:39:17|30101.5
20:39:18|30101.5
20:39:19|30101.51
20:39:20|30101.51
20:39:21|30101.5
20:39:23|30101.5
20:39:24|30101.5
20:39:24|30101.5
20:39:25|30101.51
20:39:27|30101.51
20:39:27|30101.51
20:39:29|30101.51
20:39:30|30101.51
20:39:31|30101.51
20:39:32|30101.51
20:39:32|30101.5
20:39:33|30101.5
20:39:35|30101.5
20:39:36|30101.51
20:39:36|30103.52
20:39:37|30105.05
20:39:38|30108.63
20:39:40|30108.63
20:39:41|30108.63
20:39:42|30108.64
20:39:42|30108.64
20:39:44|30108.64
20:39:45|30108.63
20:39:45|30108.64
20:39:46|30108.64
20:39:48|30108.64
20:39:48|30108.63
20:39:49|30108.64
20:39:51|30108.64
20:39:52|30108.63
20:39:53|30108.63
20:39:53|30108.63
20:39:55|30108.64
20:39:56|30108.63
20:39:57|30108.63
20:39:58|30108.63
20:39:58|30108.63
20:40:00|30108.63
20:40:01|30108.64
20:40:02|30108.63
20:40:03|30108.63
20:40:04|30108.64
20:40:05|30108.64
20:40:06|30108.63
20:40:07|30108.64
20:40:08|30109.
20:40:09|30109.
20:40:10|30109.01
20:40:11|30109.01
20:40:12|30109.01
20:40:13|30109.
20:40:13|30114.66
20:40:15|30112.78
20:40:16|30110.89
20:40:17|30110.88
20:40:17|30110.88
20:40:19|30110.88
20:40:20|30110.88
20:40:21|30110.88
20:40:22|30110.89
20:40:23|30110.88
20:40:24|30110.88
20:40:25|30110.88
20:40:27|30110.88
20:40:27|30110.88
20:40:28|30110.88
20:40:29|30110.88
20:40:30|30110.88
20:40:31|30110.88
20:40:32|30110.89
20:40:33|30110.88
20:40:34|30104.98
20:40:35|30100.
20:40:36|30099.43
20:40:37|30098.18
20:40:38|30098.18
20:40:39|30098.18
20:40:41|30098.18
20:40:41|30098.18
20:40:42|30098.18
20:40:43|30098.18
20:40:44|30098.18
20:40:45|30098.18
20:40:46|30098.18
20:40:47|30098.18
20:40:48|30098.18
20:40:49|30098.18
20:40:50|30098.8
20:40:51|30098.8
20:40:52|30098.8
20:40:53|30098.8
20:40:54|30098.8
20:40:55|30098.8
20:40:56|30098.8
20:40:57|30098.8
20:40:58|30098.8
20:40:59|30098.8
20:41:00|30098.79
20:41:01|30092.36
20:41:03|30092.36
20:41:03|30092.36
20:41:04|30092.36
20:41:05|30092.36
20:41:06|30091.59
20:41:07|30090.47
20:41:08|30090.48
20:41:09|30090.48
20:41:10|30090.48
20:41:11|30090.48
20:41:12|30090.48
20:41:13|30090.48
20:41:14|30090.48
20:41:15|30090.48
20:41:16|30090.48
20:41:17|30090.48
20:41:18|30090.48
20:41:19|30090.48
20:41:20|30090.48
20:41:21|30090.48
20:41:22|30090.48
20:41:23|30090.48
20:41:25|30090.54
20:41:26|30092.36
20:41:27|30100.84
20:41:28|30102.86
20:41:29|30102.86
20:41:30|30107.9
20:41:31|30110.
20:41:32|30111.47
20:41:33|30111.47
20:41:34|30111.47
20:41:35|30111.47
20:41:36|30111.47
20:41:37|30111.47
20:41:38|30111.47
20:41:39|30111.47
20:41:40|30111.47
20:41:41|30111.47
20:41:42|30111.47
20:41:43|30110.48
20:41:44|30106.29
20:41:45|30106.29
20:41:46|30105.04
20:41:47|30105.03
20:41:48|30105.03
20:41:49|30105.04
20:41:50|30105.04
20:41:51|30105.04
20:41:52|30105.03
20:41:53|30105.03
20:41:54|30105.03
20:41:55|30105.03
20:41:56|30105.03
20:41:57|30118.96
20:41:58|30115.28
20:41:59|30115.28
20:42:00|30115.28
20:42:01|30115.3
20:42:02|30115.32
20:42:03|30115.32
20:42:04|30115.32
20:42:05|30115.31
20:42:06|30115.31
20:42:08|30115.31
20:42:08|30115.31
20:42:10|30115.31
20:42:10|30115.31
20:42:11|30115.31
20:42:13|30115.32
20:42:13|30115.32
20:42:14|30115.32
20:42:15|30115.32
20:42:16|30115.32
20:42:17|30115.32
20:42:18|30115.31
20:42:19|30115.32
20:42:20|30115.32
20:42:22|30116.15
20:42:22|30117.89
20:42:23|30117.89
20:42:25|30120.
20:42:26|30125.
20:42:27|30126.5
20:42:28|30126.51
20:42:29|30127.1
20:42:30|30127.1
20:42:31|30127.1
20:42:32|30127.1
20:42:33|30127.1
20:42:33|30127.1
20:42:35|30127.11
20:42:35|30129.99
20:42:37|30129.99
20:42:38|30130.
20:42:39|30130.
20:42:40|30133.49
20:42:41|30134.28
20:42:42|30134.67
20:42:43|30134.9
20:42:44|30137.31
20:42:45|30137.31
20:42:46|30137.39
20:42:47|30137.39
20:42:48|30138.56
20:42:49|30138.79
20:42:50|30138.79
20:42:51|30138.79
20:42:52|30138.78
20:42:53|30138.79
20:42:54|30138.78
20:42:55|30138.78
20:42:56|30138.79
20:42:57|30138.79
20:42:58|30137.58
20:42:59|30137.57
20:43:00|30137.57
20:43:01|30137.57
20:43:02|30137.57
20:43:03|30137.57
20:43:04|30137.57
20:43:05|30137.57
20:43:06|30137.58
20:43:07|30137.58
20:43:08|30137.58
20:43:09|30137.58
20:43:10|30139.27
20:43:11|30139.72
20:43:12|30139.72
20:43:13|30140.59
20:43:14|30140.81
20:43:15|30141.45
20:43:16|30141.45
20:43:17|30142.21
20:43:18|30142.21
20:43:19|30142.21
20:43:20|30142.44
20:43:21|30142.44
20:43:22|30142.75
20:43:23|30142.75
20:43:24|30142.75
20:43:25|30142.75
20:43:27|30139.01
20:43:28|30139.01
20:43:29|30139.01
20:43:30|30139.01
20:43:31|30139.
20:43:32|30139.
20:43:33|30139.
20:43:34|30139.01
20:43:35|30139.01
20:43:36|30139.01
20:43:37|30139.
20:43:38|30139.01
20:43:39|30139.01
20:43:40|30139.01
20:43:41|30132.78
20:43:41|30132.78
20:43:43|30132.77
20:43:43|30132.77
20:43:45|30130.
20:43:46|30129.62
20:43:47|30129.62
20:43:48|30129.62
20:43:48|30129.62
20:43:50|30129.62
20:43:51|30129.62
20:43:52|30129.62
20:43:53|30129.62
20:43:54|30129.62
20:43:55|30135.59
20:43:56|30139.5
20:43:56|30139.5
20:43:58|30139.52
20:43:59|30139.56
20:44:00|30139.56
20:44:01|30142.85
20:44:02|30142.86
20:44:03|30142.85
20:44:04|30142.86
20:44:05|30142.86
20:44:06|30142.86
20:44:07|30142.86
20:44:07|30143.3
20:44:09|30143.3
20:44:10|30144.3
20:44:11|30144.88
20:44:12|30144.99
20:44:13|30145.
20:44:14|30145.29
20:44:15|30145.29
20:44:16|30145.29
20:44:17|30145.29
20:44:17|30145.29
20:44:19|30145.29
20:44:19|30145.29
20:44:21|30145.29
20:44:21|30145.29
20:44:22|30145.29
20:44:24|30145.29
20:44:25|30145.51
20:44:26|30145.5
20:44:27|30145.51
20:44:28|30145.51
20:44:30|30145.5
20:44:31|30145.5
20:44:32|30145.5
20:44:33|30145.5
20:44:33|30145.51
20:44:35|30145.51
20:44:36|30145.5
20:44:36|30145.5
20:44:37|30143.84
20:44:39|30143.84
20:44:39|30143.84
20:44:41|30143.84
20:44:41|30143.83
20:44:43|30143.83
20:44:44|30143.83
20:44:45|30143.84
20:44:45|30143.84
20:44:47|30143.84
20:44:47|30143.84
20:44:48|30143.84
20:44:49|30143.84
20:44:50|30143.83
20:44:52|30143.83
20:44:53|30143.83
20:44:53|30143.84
20:44:55|30143.84
20:44:56|30143.84
20:44:57|30143.84
20:44:57|30143.83
20:44:59|30143.83
20:45:00|30143.84
20:45:00|30143.84
20:45:02|30145.18
20:45:02|30146.95
20:45:03|30146.95
20:45:05|30147.
20:45:06|30146.99
20:45:06|30146.99
20:45:07|30147.
20:45:08|30147.
20:45:09|30147.
20:45:10|30146.97
20:45:12|30140.01
20:45:13|30140.
20:45:13|30140.
20:45:14|30140.01
20:45:15|30140.01
20:45:16|30131.68
20:45:17|30131.67
20:45:18|30131.67
20:45:19|30131.67
20:45:20|30131.67
20:45:21|30131.67
20:45:22|30131.66
20:45:23|30131.66
20:45:25|30131.66
20:45:26|30131.67
20:45:26|30131.67
20:45:27|30131.66
20:45:29|30131.66
20:45:30|30131.66
20:45:31|30131.66
20:45:32|30131.66
20:45:33|30131.66
20:45:34|30131.66
20:45:35|30131.67
20:45:36|30133.95
20:45:37|30136.77
20:45:38|30136.77
20:45:40|30136.77
20:45:41|30136.77
20:45:42|30136.77
20:45:42|30136.77
20:45:44|30137.51
20:45:44|30137.51
20:45:46|30137.51
20:45:46|30137.51
20:45:48|30137.51
20:45:49|30137.51
20:45:50|30137.51
20:45:51|30137.51
20:45:52|30137.51
20:45:53|30137.51
20:45:54|30137.51
20:45:54|30140.86
20:45:55|30140.86
20:45:56|30140.86
20:45:58|30145.62
20:45:59|30145.62
20:46:00|30145.63
20:46:00|30145.62
20:46:02|30145.62
20:46:02|30145.62
20:46:04|30145.62
20:46:04|30145.62
20:46:05|30145.62
20:46:06|30145.62
20:46:08|30145.62
20:46:08|30145.62
20:46:10|30145.63
20:46:11|30145.62
20:46:11|30145.62
20:46:13|30145.63
20:46:13|30145.63
20:46:15|30145.63
20:46:16|30145.62
20:46:16|30145.62
20:46:18|30145.63
20:46:18|30145.63
20:46:19|30145.62
20:46:20|30145.62
20:46:22|30145.62
20:46:22|30145.62
20:46:23|30145.62
20:46:24|30145.62
20:46:25|30145.62
20:46:26|30145.62
20:46:27|30145.62
20:46:29|30145.62
20:46:30|30145.62
20:46:31|30145.62
20:46:32|30145.62
20:46:33|30145.62
20:46:34|30145.62
20:46:35|30145.62
20:46:36|30145.62
20:46:37|30145.63
20:46:38|30145.63
20:46:39|30145.62
20:46:40|30145.63
20:46:41|30145.62
20:46:43|30145.62
20:46:43|30145.62
20:46:44|30145.62
20:46:45|30145.62
20:46:46|30145.62
20:46:47|30145.62
20:46:48|30145.62
20:46:49|30145.62
20:46:50|30145.63
20:46:51|30145.63
20:46:52|30145.62
20:46:53|30145.63
20:46:54|30145.63
20:46:55|30145.63
20:46:56|30150.
20:46:57|30149.99
20:46:58|30149.99
20:46:59|30149.99
20:47:00|30149.99
20:47:01|30149.99
20:47:02|30149.99
20:47:03|30149.99
20:47:04|30150.
20:47:05|30150.
20:47:06|30150.
20:47:07|30149.99
20:47:08|30149.99
20:47:09|30150.
20:47:10|30150.
20:47:11|30152.82
20:47:12|30152.83
20:47:13|30156.31
20:47:14|30157.57
20:47:15|30157.57
20:47:16|30157.57
20:47:17|30160.71
20:47:18|30160.71
20:47:19|30160.72
20:47:20|30160.72
20:47:21|30160.72
20:47:22|30160.72
20:47:23|30160.72
20:47:24|30160.71
20:47:25|30160.71
20:47:26|30160.72
20:47:27|30160.72
20:47:28|30160.72
20:47:30|30160.72
20:47:30|30160.72
20:47:31|30160.72
20:47:33|30160.72
20:47:34|30160.72
20:47:35|30160.71
20:47:36|30160.71
20:47:37|30160.71
20:47:38|30160.71
20:47:39|30160.71
20:47:40|30160.71
20:47:42|30160.72
20:47:42|30160.71
20:47:43|30160.72
20:47:44|30160.72
20:47:46|30160.72
20:47:46|30160.71
20:47:47|30160.72
20:47:48|30160.72
20:47:49|30160.72
20:47:50|30160.71
20:47:51|30160.72
20:47:52|30160.72
20:47:53|30160.72
20:47:54|30161.54
20:47:55|30161.54
20:47:56|30161.54
20:47:57|30164.43
20:47:58|30164.43
20:47:59|30164.43
20:48:00|30164.43
20:48:01|30164.43
20:48:02|30164.43
20:48:03|30164.44
20:48:04|30164.44
20:48:05|30164.44
20:48:06|30164.43
20:48:07|30164.43
20:48:08|30164.44
20:48:09|30164.44
20:48:10|30164.44
20:48:11|30164.44
20:48:12|30164.44
20:48:13|30164.44
20:48:14|30164.44
20:48:15|30167.04
20:48:16|30167.81
20:48:17|30167.81
20:48:18|30167.81
20:48:19|30167.81
20:48:20|30167.81
20:48:21|30167.81
20:48:22|30169.56
20:48:24|30169.55
20:48:24|30169.55
20:48:25|30169.59
20:48:26|30171.03
20:48:27|30171.19
20:48:28|30171.19
20:48:29|30171.18
20:48:31|30171.18
20:48:32|30171.19
20:48:33|30171.64
20:48:34|30171.64
20:48:35|30171.64
20:48:36|30171.64
20:48:37|30171.64
20:48:38|30171.64
20:48:39|30171.64
20:48:40|30171.64
20:48:41|30171.64
20:48:42|30172.33
20:48:43|30172.33
20:48:44|30172.67
20:48:45|30172.68
20:48:46|30173.33
20:48:47|30174.86
20:48:48|30174.86
20:48:49|30174.86
20:48:50|30174.89
20:48:51|30174.89
20:48:52|30174.89
20:48:53|30180.25
20:48:54|30180.24
20:48:55|30180.24
20:48:56|30180.24
20:48:57|30180.24
20:48:58|30180.25
20:48:59|30180.24
20:49:00|30180.24
20:49:01|30180.24
20:49:02|30180.24
20:49:03|30180.25
20:49:04|30180.25
20:49:05|30180.24
20:49:06|30180.24
20:49:07|30180.24
20:49:08|30180.25
20:49:09|30180.25
20:49:10|30175.01
20:49:11|30173.92
20:49:12|30173.93
20:49:13|30173.92
20:49:14|30173.92
20:49:15|30173.93
20:49:16|30173.92
20:49:17|30173.92
20:49:18|30173.93
20:49:19|30173.92
20:49:20|30173.92
20:49:21|30173.92
20:49:22|30173.92
20:49:23|30173.92
20:49:24|30173.92
20:49:25|30173.92
20:49:26|30173.92
20:49:27|30173.92
20:49:28|30173.9
20:49:29|30173.88
20:49:30|30173.88
20:49:32|30173.46
20:49:33|30173.46
20:49:33|30173.46
20:49:35|30173.46
20:49:35|30173.46
20:49:37|30173.46
20:49:38|30173.46
20:49:39|30173.46
20:49:40|30173.46
20:49:41|30173.46
20:49:42|30173.47
20:49:43|30173.47
20:49:44|30173.47
20:49:45|30173.47
20:49:46|30173.47
20:49:47|30173.47
20:49:48|30173.46
20:49:49|30173.46
20:49:50|30173.46
20:49:51|30173.46
20:49:52|30173.47
20:49:53|30173.47
20:49:54|30173.47
20:49:54|30174.33
20:49:56|30178.25
20:49:57|30178.25
20:49:58|30178.24
20:49:59|30178.24
20:50:00|30178.24
20:50:00|30178.24
20:50:02|30178.24
20:50:02|30178.24
20:50:03|30178.24
20:50:05|30178.24
20:50:06|30178.24
20:50:07|30178.25
20:50:08|30178.25
20:50:09|30178.25
20:50:10|30178.25
20:50:11|30178.25
20:50:12|30178.25
20:50:13|30178.24
20:50:14|30178.25
20:50:15|30178.25
20:50:16|30178.24
20:50:17|30178.25
20:50:18|30174.71
20:50:18|30174.71
20:50:19|30170.
20:50:21|30166.53
20:50:21|30166.52
20:50:23|30166.5
20:50:24|30166.5
20:50:25|30166.19
20:50:25|30166.19
20:50:26|30166.18
20:50:27|30166.19
20:50:29|30166.19
20:50:29|30166.19
20:50:31|30166.19
20:50:32|30166.18
20:50:33|30166.18
20:50:35|30165.52
20:50:35|30165.52
20:50:36|30165.53
20:50:37|30165.52
20:50:38|30165.52
20:50:39|30165.52
20:50:41|30165.52
20:50:42|30165.52
20:50:43|30165.52
20:50:44|30165.52
20:50:44|30165.52
20:50:46|30165.52
20:50:47|30165.52
20:50:48|30165.52
20:50:48|30165.52
20:50:50|30165.52
20:50:50|30165.52
20:50:52|30165.52
20:50:53|30165.52
20:50:54|30165.52
20:50:55|30165.52
20:50:56|30165.52
20:50:57|30165.52
20:50:57|30165.52
20:50:59|30165.52
20:50:59|30165.52
20:51:01|30165.53
20:51:01|30165.53
20:51:03|30165.52
20:51:04|30165.52
20:51:05|30165.52
20:51:06|30165.52
20:51:07|30165.87
20:51:08|30165.87
20:51:09|30166.54
20:51:09|30170.9
20:51:11|30174.1
20:51:12|30174.1
20:51:12|30176.71
20:51:13|30176.71
20:51:15|30176.7
20:51:16|30176.71
20:51:17|30176.7
20:51:18|30176.7
20:51:19|30176.7
20:51:20|30176.71
20:51:21|30176.71
20:51:22|30176.71
20:51:23|30176.71
20:51:24|30176.71
20:51:25|30176.71
20:51:26|30176.71
20:51:28|30176.7
20:51:28|30176.7
20:51:29|30176.7
20:51:30|30176.71
20:51:31|30176.71
20:51:32|30176.71
20:51:34|30176.71
20:51:35|30176.71
20:51:36|30176.71
20:51:37|30176.71
20:51:38|30176.7
20:51:39|30176.7
20:51:41|30176.71
20:51:41|30176.71
20:51:42|30176.71
20:51:43|30176.71
20:51:44|30176.71
20:51:45|30176.71
20:51:46|30176.71
20:51:47|30176.71
20:51:48|30176.71
20:51:49|30176.71
20:51:50|30180.52
20:51:51|30180.82
20:51:52|30180.87
20:51:53|30180.88
20:51:55|30180.88
20:51:55|30180.88
20:51:56|30180.88
20:51:57|30180.88
20:51:59|30180.88
20:52:00|30180.88
20:52:01|30180.88
20:52:02|30181.1
20:52:03|30183.17
20:52:04|30183.17
20:52:04|30183.17
20:52:06|30184.88
20:52:07|30187.21
20:52:08|30187.39
20:52:09|30187.4
20:52:10|30187.4
20:52:11|30187.4
20:52:12|30187.4
20:52:13|30187.4
20:52:14|30187.4
20:52:15|30187.4
20:52:16|30187.4
20:52:17|30187.4
20:52:18|30187.41
20:52:19|30187.41
20:52:20|30187.4
20:52:21|30187.4
20:52:22|30187.41
20:52:23|30187.4
20:52:24|30187.4
20:52:25|30187.4
20:52:26|30187.4
20:52:27|30187.41
20:52:28|30187.4
20:52:29|30187.4
20:52:30|30187.4
20:52:31|30187.41
20:52:32|30187.41
20:52:33|30187.41
20:52:34|30180.89
20:52:36|30180.89
20:52:37|30180.88
20:52:38|30180.88
20:52:39|30180.88
20:52:39|30180.88
20:52:41|30180.88
20:52:42|30180.88
20:52:43|30180.88
20:52:44|30177.25
20:52:44|30177.25
20:52:46|30176.38
20:52:47|30176.37
20:52:48|30176.37
20:52:49|30176.38
20:52:49|30176.37
20:52:51|30176.37
20:52:52|30176.37
20:52:53|30176.38
20:52:53|30177.43
20:52:55|30177.43
20:52:56|30177.43
20:52:57|30178.
20:52:58|30178.
20:52:59|30178.
20:53:00|30178.
20:53:00|30178.
20:53:01|30178.
20:53:02|30178.
20:53:04|30178.
20:53:05|30178.
20:53:06|30178.
20:53:07|30178.
20:53:08|30178.
20:53:08|30178.
20:53:10|30177.99
20:53:11|30177.99
20:53:12|30177.44
20:53:13|30177.44
20:53:14|30177.44
20:53:15|30176.
20:53:16|30176.
20:53:17|30176.
20:53:18|30176.
20:53:19|30176.
20:53:20|30176.
20:53:21|30176.
20:53:22|30176.01
20:53:23|30176.01
20:53:24|30176.01
20:53:25|30176.01
20:53:26|30176.01
20:53:27|30176.01
20:53:28|30176.
20:53:29|30176.
20:53:30|30176.
20:53:30|30176.01
20:53:32|30176.
20:53:33|30176.
20:53:34|30176.01
20:53:35|30176.
20:53:36|30176.02
20:53:37|30176.02
20:53:39|30176.01
20:53:39|30176.02
20:53:41|30176.02
20:53:42|30176.01
20:53:43|30176.01
20:53:44|30176.01
20:53:45|30176.01
20:53:46|30176.
20:53:47|30176.01
20:53:48|30176.01
20:53:49|30176.01
20:53:50|30176.01
20:53:51|30176.
20:53:52|30176.
20:53:53|30176.01
20:53:54|30176.
20:53:55|30176.
20:53:56|30176.
20:53:57|30176.
20:53:58|30176.
20:53:59|30176.
20:54:00|30176.01
20:54:01|30176.
20:54:02|30176.
20:54:03|30176.
20:54:04|30176.01
20:54:06|30176.01
20:54:06|30176.01
20:54:07|30176.01
20:54:08|30176.01
20:54:09|30176.
20:54:10|30176.
20:54:11|30176.
20:54:12|30176.
20:54:13|30176.01
20:54:14|30176.
20:54:15|30176.01
20:54:16|30176.01
20:54:17|30176.01
20:54:18|30176.
20:54:19|30176.01
20:54:20|30176.01
20:54:21|30177.18
20:54:22|30177.72
20:54:23|30177.72
20:54:24|30177.72
20:54:25|30177.72
20:54:26|30177.73
20:54:27|30177.72
20:54:28|30177.72
20:54:29|30177.73
20:54:30|30177.73
20:54:31|30177.72
20:54:32|30177.73
20:54:33|30177.73
20:54:34|30177.73
20:54:35|30177.73
20:54:37|30177.73
20:54:38|30177.73
20:54:39|30177.73
20:54:40|30177.73
20:54:41|30177.73
20:54:42|30177.73
20:54:43|30177.73
20:54:44|30177.31
20:54:45|30177.31
20:54:46|30177.31
20:54:47|30177.31
20:54:48|30177.31
20:54:49|30177.31
20:54:50|30177.31
20:54:51|30177.31
20:54:52|30177.31
20:54:54|30177.32
20:54:54|30177.32
20:54:55|30177.32
20:54:56|30177.31
20:54:57|30177.31
20:54:58|30177.31
20:54:59|30177.31
20:55:00|30177.31
20:55:01|30177.31
20:55:02|30177.32
20:55:03|30177.32
20:55:04|30177.32
20:55:05|30177.32
20:55:06|30177.32
20:55:07|30177.32
20:55:08|30177.32
20:55:09|30177.73
20:55:10|30177.73
20:55:11|30177.73
20:55:12|30177.72
20:55:13|30177.73
20:55:14|30177.73
20:55:15|30177.72
20:55:16|30178.24
20:55:17|30178.24
20:55:18|30178.24
20:55:19|30178.24
20:55:20|30178.24
20:55:21|30178.24
20:55:22|30178.24
20:55:23|30178.24
20:55:24|30178.24
20:55:25|30178.24
20:55:26|30178.24
20:55:27|30178.24
20:55:28|30178.24
20:55:29|30178.24
20:55:30|30178.24
20:55:31|30178.24
20:55:32|30178.24
20:55:33|30178.25
20:55:34|30178.25
20:55:35|30178.25
20:55:36|30178.25
20:55:38|30178.25
20:55:39|30178.24
20:55:40|30178.24
20:55:41|30178.25
20:55:42|30170.
20:55:43|30169.35
20:55:44|30169.35
20:55:45|30169.35
20:55:46|30169.36
20:55:47|30169.36
20:55:48|30169.36
20:55:49|30169.36
20:55:50|30169.35
20:55:51|30169.35
20:55:53|30169.36
20:55:53|30169.36
20:55:54|30169.36
20:55:55|30169.35
20:55:56|30176.29
20:55:57|30183.89
20:55:58|30183.9
20:55:59|30183.89
20:56:00|30183.89
20:56:01|30183.89
20:56:02|30183.89
20:56:03|30183.89
20:56:04|30183.89
20:56:05|30183.89
20:56:06|30177.83
20:56:07|30175.62
20:56:08|30175.63
20:56:09|30175.63
20:56:10|30175.63
20:56:11|30175.63
20:56:12|30175.63
20:56:13|30175.63
20:56:14|30178.38
20:56:15|30178.38
20:56:16|30178.39
20:56:17|30178.39
20:56:18|30178.38
20:56:19|30178.38
20:56:20|30178.38
20:56:21|30178.38
20:56:22|30178.39
20:56:23|30177.85
20:56:24|30175.69
20:56:25|30175.69
20:56:26|30175.69
20:56:27|30175.69
20:56:28|30175.69
20:56:29|30175.69
20:56:30|30175.68
20:56:31|30175.68
20:56:32|30175.68
20:56:33|30175.68
20:56:34|30175.68
20:56:35|30175.69
20:56:36|30175.69
20:56:37|30175.69
20:56:39|30175.69
20:56:39|30175.69
20:56:41|30175.69
20:56:42|30175.69
20:56:43|30175.69
20:56:45|30175.68
20:56:45|30175.68
20:56:46|30175.68
20:56:47|30175.68
20:56:48|30175.68
20:56:49|30175.68
20:56:50|30175.68
20:56:51|30175.68
20:56:52|30175.68
20:56:53|30175.68
20:56:54|30175.68
20:56:55|30175.68
20:56:56|30175.68
20:56:57|30175.67
20:56:58|30175.67
20:56:59|30175.67
20:57:01|30175.67
20:57:02|30175.67
20:57:03|30175.67
20:57:03|30175.56
20:57:05|30175.56
20:57:06|30175.56
20:57:07|30175.56
20:57:08|30175.57
20:57:09|30175.57
20:57:09|30175.56
20:57:11|30175.56
20:57:12|30175.56
20:57:12|30174.63
20:57:14|30174.23
20:57:14|30173.13
20:57:16|30171.94
20:57:16|30170.01
20:57:17|30165.66
20:57:18|30165.27
20:57:20|30165.26
20:57:20|30165.26
20:57:21|30165.26
20:57:22|30165.27
20:57:23|30165.26
20:57:24|30165.27
20:57:25|30165.27
20:57:26|30165.27
20:57:27|30165.27
20:57:28|30165.27
20:57:29|30165.27
20:57:31|30165.27
20:57:31|30165.27
20:57:32|30165.27
20:57:33|30165.26
20:57:34|30165.26
20:57:36|30165.26
20:57:36|30165.27
20:57:37|30165.27
20:57:38|30165.26
20:57:40|30165.26
20:57:41|30165.26
20:57:42|30165.26
20:57:43|30165.26
20:57:43|30166.54
20:57:45|30166.54
20:57:45|30166.54
20:57:47|30166.54
20:57:48|30166.54
20:57:49|30166.54
20:57:49|30166.54
20:57:51|30166.55
20:57:52|30166.55
20:57:53|30166.55
20:57:54|30166.55
20:57:54|30166.55
20:57:56|30166.62
20:57:57|30166.62
20:57:58|30166.62
20:57:59|30166.62
20:58:00|30166.62
20:58:01|30166.61
20:58:01|30166.61
20:58:03|30166.61
20:58:04|30166.61
20:58:06|30170.
20:58:06|30170.05
20:58:07|30170.05
20:58:08|30171.63
20:58:09|30179.39
20:58:10|30179.39
20:58:11|30179.39
20:58:12|30179.39
20:58:13|30179.39
20:58:14|30179.86
20:58:15|30179.85
20:58:16|30179.85
20:58:17|30179.85
20:58:18|30179.85
20:58:19|30179.85
20:58:20|30179.86
20:58:21|30179.86
20:58:22|30179.86
20:58:23|30179.86
20:58:24|30179.85
20:58:25|30179.85
20:58:26|30179.85
20:58:27|30176.65
20:58:28|30176.64
20:58:29|30176.65
20:58:31|30176.65
20:58:31|30176.65
20:58:32|30176.65
20:58:33|30176.65
20:58:35|30176.64
20:58:36|30176.06
20:58:36|30176.06
20:58:37|30176.06
20:58:39|30176.05
20:58:39|30176.05
20:58:41|30176.05
20:58:43|30176.06
20:58:44|30176.06
20:58:44|30176.06
20:58:45|30176.06
20:58:47|30176.06
20:58:48|30176.06
20:58:49|30176.06
20:58:50|30176.06
20:58:51|30176.06
20:58:52|30176.05
20:58:53|30176.06
20:58:54|30176.06
20:58:55|30176.05
20:58:56|30176.05
20:58:57|30176.06
20:58:58|30176.06
20:58:59|30176.06
20:59:00|30176.06
20:59:01|30176.05
20:59:02|30176.06
20:59:03|30176.06
20:59:04|30176.06
20:59:05|30176.06
20:59:06|30176.06
20:59:07|30176.06
20:59:08|30176.06
20:59:09|30176.06
20:59:10|30175.33
20:59:11|30175.33
20:59:12|30175.33
20:59:13|30175.33
20:59:14|30168.1
20:59:15|30175.79
20:59:16|30175.78
20:59:17|30175.79
20:59:18|30175.78
20:59:19|30175.78
20:59:20|30175.78
20:59:21|30175.78
20:59:22|30175.78
20:59:23|30175.78
20:59:24|30175.78
20:59:25|30175.78
20:59:26|30176.06
20:59:27|30176.06
20:59:28|30176.06
20:59:29|30176.06
20:59:30|30176.06
20:59:31|30176.06
20:59:32|30179.99
20:59:33|30180.
20:59:34|30187.42
20:59:35|30187.42
20:59:36|30187.43
20:59:37|30187.43
20:59:38|30187.46
20:59:39|30187.47
20:59:40|30187.47
20:59:41|30187.47
20:59:43|30187.47
20:59:44|30187.48
20:59:45|30187.63
20:59:46|30187.62
20:59:47|30187.63
20:59:48|30187.63
20:59:49|30187.62
20:59:50|30187.63
20:59:51|30187.63
20:59:52|30187.63
20:59:53|30187.62
20:59:54|30187.63
20:59:56|30187.62
20:59:56|30187.62
20:59:58|30180.75
20:59:58|30180.75
20:59:59|30180.75
21:00:00|30180.75
21:00:01|30178.65
21:00:02|30178.65
21:00:03|30178.65
21:00:04|30178.65
21:00:05|30178.65
21:00:06|30178.64
21:00:07|30178.65
21:00:08|30178.64
21:00:09|30178.64
21:00:10|30178.64
21:00:12|30178.64
21:00:13|30178.64
21:00:13|30178.64
21:00:14|30177.01
21:00:16|30175.01
21:00:16|30175.
21:00:17|30175.
21:00:18|30175.01
21:00:20|30175.
21:00:20|30175.01
21:00:21|30175.01
21:00:22|30175.
21:00:23|30175.
21:00:25|30175.01
21:00:25|30175.
21:00:26|30175.
21:00:27|30175.
21:00:28|30175.
21:00:30|30175.
21:00:31|30175.
21:00:32|30175.
21:00:33|30175.
21:00:34|30173.48
21:00:35|30173.47
21:00:36|30173.46
21:00:37|30173.46
21:00:38|30173.46
21:00:39|30173.47
21:00:41|30173.46
21:00:41|30173.46
21:00:43|30173.47
21:00:44|30173.47
21:00:45|30173.47
21:00:45|30173.47
21:00:47|30173.47
21:00:47|30173.47
21:00:48|30173.47
21:00:50|30173.47
21:00:50|30173.47
21:00:51|30173.46
21:00:53|30173.46
21:00:54|30173.46
21:00:55|30173.46
21:00:56|30173.46
21:00:57|30173.46
21:00:58|30173.47
21:00:59|30173.47
21:01:00|30173.47
21:01:01|30173.47
21:01:02|30173.46
21:01:02|30173.46
21:01:04|30173.47
21:01:05|30173.47
21:01:06|30173.47
21:01:07|30173.47
21:01:08|30173.47
21:01:09|30173.47
21:01:10|30173.47
21:01:11|30173.47
21:01:12|30173.47
21:01:13|30173.47
21:01:14|30173.47
21:01:14|30173.46
21:01:16|30173.47
21:01:17|30173.46
21:01:18|30173.46
21:01:18|30173.46
21:01:20|30173.47
21:01:21|30173.47
21:01:22|30173.47
21:01:22|30173.47
21:01:24|30173.47
21:01:25|30173.47
21:01:25|30173.47
21:01:27|30173.47
21:01:28|30173.47
21:01:29|30173.46
21:01:30|30173.47
21:01:31|30173.47
21:01:32|30173.47
21:01:33|30173.47
21:01:34|30173.47
21:01:35|30173.47
21:01:36|30173.47
21:01:37|30173.47
21:01:37|30173.47
21:01:39|30173.47
21:01:40|30173.47
21:01:41|30173.47
21:01:42|30173.47
21:01:42|30173.47
21:01:44|30173.46
21:01:45|30173.46
21:01:46|30173.46
21:01:47|30173.46
21:01:49|30173.47
21:01:49|30173.46
21:01:50|30152.52
21:01:51|30154.45
21:01:52|30154.45
21:01:53|30156.43
21:01:54|30167.52
21:01:55|30167.53
21:01:56|30167.53
21:01:57|30167.53
21:01:58|30167.52
21:01:59|30167.52
21:02:00|30165.25
21:02:01|30165.26
21:02:02|30165.26
21:02:03|30165.26
21:02:04|30165.26
21:02:05|30165.26
21:02:06|30165.26
21:02:07|30173.46
21:02:08|30174.99
21:02:09|30176.7
21:02:10|30176.7
21:02:11|30176.69
21:02:12|30176.69
21:02:13|30176.7
21:02:14|30176.69
21:02:15|30176.7
21:02:16|30176.7
21:02:17|30176.7
21:02:18|30176.7
21:02:19|30176.7
21:02:20|30176.69
21:02:21|30176.7
21:02:22|30176.7
21:02:23|30176.7
21:02:24|30176.7
21:02:25|30176.7
21:02:26|30176.7
21:02:27|30176.7
21:02:28|30176.7
21:02:29|30176.7
21:02:30|30176.7
21:02:31|30176.7
21:02:32|30176.7
21:02:33|30176.7
21:02:34|30177.53
21:02:35|30177.68
21:02:36|30177.68
21:02:37|30178.05
21:02:38|30178.32
21:02:39|30178.32
21:02:40|30178.31
21:02:41|30178.32
21:02:42|30178.32
21:02:43|30178.32
21:02:44|30178.32
21:02:46|30178.31
21:02:47|30178.31
21:02:48|30178.31
21:02:49|30178.31
21:02:50|30178.31
21:02:51|30178.31
21:02:52|30178.31
21:02:53|30178.31
21:02:54|30178.31
21:02:55|30178.31
21:02:56|30178.32
21:02:57|30178.32
21:02:58|30178.32
21:02:59|30178.32
21:03:00|30178.32
21:03:01|30178.32
21:03:02|30178.32
21:03:03|30178.32
21:03:04|30178.32
21:03:04|30178.32
21:03:06|30178.32
21:03:07|30178.32
21:03:07|30178.32
21:03:09|30178.32
21:03:10|30178.32
21:03:11|30178.32
21:03:12|30178.32
21:03:13|30178.32
21:03:14|30178.32
21:03:14|30178.32
21:03:16|30178.32
21:03:17|30178.31
21:03:18|30176.7
21:03:19|30170.82
21:03:20|30170.82
21:03:20|30170.82
21:03:22|30167.52
21:03:23|30167.52
21:03:23|30167.53
21:03:25|30167.53
21:03:26|30167.52
21:03:27|30167.52
21:03:27|30167.52
21:03:28|30167.52
21:03:30|30167.52
21:03:31|30167.53
21:03:32|30167.53
21:03:33|30167.53
21:03:34|30167.53
21:03:34|30167.53
21:03:36|30167.53
21:03:37|30167.53
21:03:37|30167.53
21:03:38|30167.53
21:03:40|30167.53
21:03:41|30167.53
21:03:42|30167.53
21:03:43|30167.53
21:03:44|30167.53
21:03:45|30167.53
21:03:46|30167.53
21:03:47|30167.53
21:03:48|30167.53
21:03:49|30167.53
21:03:50|30167.53
21:03:51|30167.53
21:03:52|30167.52
21:03:53|30167.53
21:03:54|30167.53
21:03:55|30167.53
21:03:56|30167.51
21:03:57|30167.51
21:03:58|30167.5
21:03:59|30167.5
21:04:00|30162.65
21:04:01|30162.65
21:04:02|30162.65
21:04:03|30162.65
21:04:04|30162.64
21:04:05|30162.65
21:04:06|30162.65
21:04:07|30163.56
21:04:08|30163.57
21:04:09|30163.57
21:04:10|30163.57
21:04:11|30163.57
21:04:12|30163.57
21:04:13|30167.53
21:04:14|30168.31
21:04:15|30168.32
21:04:16|30168.47
21:04:17|30168.47
21:04:18|30168.46
21:04:19|30168.47
21:04:20|30168.47
21:04:21|30169.57
21:04:22|30169.57
21:04:23|30169.58
21:04:24|30169.58
21:04:25|30175.57
21:04:26|30178.29
21:04:27|30178.29
21:04:28|30178.29
21:04:29|30178.29
21:04:30|30178.29
21:04:31|30178.28
21:04:32|30178.28
21:04:33|30178.28
21:04:34|30178.28
21:04:35|30178.28
21:04:36|30178.28
21:04:37|30178.28
21:04:38|30178.28
21:04:39|30178.28
21:04:40|30178.28
21:04:41|30178.29
21:04:42|30174.46
21:04:43|30174.46
21:04:44|30174.47
21:04:45|30174.47
21:04:46|30174.47
21:04:48|30178.13
21:04:49|30178.13
21:04:50|30178.13
21:04:51|30178.13
21:04:52|30178.13
21:04:53|30178.13
21:04:54|30178.13
21:04:55|30178.14
21:04:56|30178.13
21:04:57|30178.13
21:04:58|30178.13
21:04:59|30178.32
21:05:00|30178.32
21:05:01|30178.32
21:05:02|30178.31
21:05:03|30178.31
21:05:04|30178.31
21:05:05|30178.31
21:05:06|30178.31
21:05:07|30178.32
21:05:09|30178.32
21:05:10|30178.32
21:05:11|30178.31
21:05:11|30178.32
21:05:12|30178.31
21:05:13|30178.31
21:05:14|30178.31
21:05:16|30178.31
21:05:17|30178.31
21:05:17|30178.31
21:05:18|30178.31
21:05:19|30178.32
21:05:20|30178.31
21:05:21|30178.31
21:05:22|30178.31
21:05:23|30178.31
21:05:24|30178.32
21:05:26|30178.32
21:05:26|30178.31
21:05:27|30178.31
21:05:28|30178.31
21:05:29|30178.31
21:05:31|30178.32
21:05:31|30178.32
21:05:32|30178.32
21:05:33|30178.31
21:05:34|30178.31
21:05:35|30178.32
21:05:36|30178.31
21:05:37|30178.31
21:05:38|30178.31
21:05:39|30178.31
21:05:40|30178.31
21:05:42|30178.31
21:05:43|30178.31
21:05:44|30178.31
21:05:45|30178.31
21:05:46|30178.31
21:05:47|30178.31
21:05:48|30178.31
21:05:49|30178.31
21:05:51|30178.31
21:05:52|30178.32
21:05:53|30178.32
21:05:54|30178.31
21:05:55|30178.31
21:05:56|30178.31
21:05:56|30178.32
21:05:57|30178.31
21:05:59|30178.31
21:06:00|30178.31
21:06:01|30178.31
21:06:02|30178.32
21:06:03|30178.32
21:06:03|30178.31
21:06:04|30178.31
21:06:05|30178.31
21:06:07|30178.31
21:06:08|30178.31
21:06:08|30178.31
21:06:10|30178.31
21:06:11|30178.31
21:06:12|30178.31
21:06:13|30178.32
21:06:14|30178.32
21:06:15|30178.31
21:06:16|30178.31
21:06:17|30178.31
21:06:18|30178.32
21:06:19|30178.32
21:06:20|30178.32
21:06:21|30178.32
21:06:22|30178.32
21:06:23|30178.32
21:06:24|30178.32
21:06:25|30178.32
21:06:25|30178.32
21:06:27|30178.32
21:06:28|30178.32
21:06:28|30178.32
21:06:29|30178.32
21:06:31|30178.31
21:06:32|30178.31
21:06:33|30178.32
21:06:34|30178.32
21:06:35|30178.32
21:06:35|30178.32
21:06:37|30178.31
21:06:38|30178.32
21:06:39|30178.32
21:06:40|30178.31
21:06:41|30178.31
21:06:42|30178.33
21:06:43|30178.33
21:06:43|30178.33
21:06:44|30178.33
21:06:46|30178.33
21:06:47|30178.33
21:06:47|30178.33
21:06:49|30178.32
21:06:51|30178.32
21:06:51|30178.32
21:06:53|30178.32
21:06:54|30178.33
21:06:55|30178.33
21:06:56|30178.33
21:06:57|30178.33
21:06:58|30178.33
21:06:59|30178.33
21:06:59|30178.33
21:07:01|30178.33
21:07:01|30178.32
21:07:03|30178.33
21:07:03|30178.33
21:07:05|30178.33
21:07:05|30178.33
21:07:06|30178.35
21:07:08|30178.35
21:07:08|30178.47
21:07:10|30178.47
21:07:11|30178.47
21:07:11|30178.47
21:07:12|30178.47
21:07:14|30178.47
21:07:15|30178.47
21:07:16|30178.47
21:07:17|30178.53
21:07:17|30178.54
21:07:19|30178.54
21:07:19|30178.54
21:07:20|30178.54
21:07:21|30178.59
21:07:23|30178.59
21:07:24|30178.59
21:07:25|30178.59
21:07:25|30178.59
21:07:26|30178.59
21:07:27|30178.59
21:07:28|30178.59
21:07:29|30178.59
21:07:30|30178.59
21:07:31|30178.58
21:07:33|30178.59
21:07:33|30178.59
21:07:34|30178.59
21:07:36|30178.59
21:07:36|30178.58
21:07:37|30178.58
21:07:38|30178.59
21:07:39|30178.58
21:07:40|30178.58
21:07:42|30178.59
21:07:43|30178.59
21:07:43|30178.58
21:07:44|30178.59
21:07:45|30178.58
21:07:46|30178.58
21:07:48|30178.58
21:07:49|30178.58
21:07:50|30178.59
21:07:51|30178.58
21:07:52|30178.58
21:07:54|30178.58
21:07:54|30178.59
21:07:56|30178.59
21:07:57|30178.59
21:07:57|30178.59
21:07:59|30178.59
21:08:00|30178.59
21:08:01|30178.59
21:08:02|30178.59
21:08:03|30178.58
21:08:04|30178.59
21:08:05|30178.59
21:08:06|30178.59
21:08:07|30178.59
21:08:08|30178.59
21:08:09|30178.58
21:08:10|30178.58
21:08:11|30178.58
21:08:12|30178.58
21:08:13|30180.27
21:08:14|30180.68
21:08:15|30180.68
21:08:16|30180.69
21:08:17|30180.68
21:08:18|30180.68
21:08:19|30180.69
21:08:20|30180.69
21:08:21|30180.69
21:08:22|30180.69
21:08:23|30180.69
21:08:24|30180.68
21:08:25|30180.68
21:08:26|30180.68
21:08:27|30180.68
21:08:28|30180.69
21:08:29|30180.68
21:08:30|30180.68
21:08:31|30180.68
21:08:32|30180.68
21:08:33|30180.68
21:08:34|30180.68
21:08:35|30180.68
21:08:36|30180.68
21:08:37|30180.69
21:08:38|30180.69
21:08:39|30180.69
21:08:40|30180.69
21:08:41|30180.69
21:08:42|30180.69
21:08:43|30180.68
21:08:44|30180.68
21:08:45|30180.68
21:08:46|30180.68
21:08:47|30180.68
21:08:48|30180.69
21:08:49|30180.69
21:08:50|30180.69
21:08:52|30180.69
21:08:53|30180.69
21:08:53|30180.69
21:08:54|30180.69
21:08:56|30180.69
21:08:57|30180.69
21:08:58|30180.69
21:08:59|30180.69
21:09:00|30180.69
21:09:01|30180.69
21:09:02|30180.69
21:09:03|30180.69
21:09:04|30180.69
21:09:05|30180.69
21:09:06|30180.68
21:09:07|30180.68
21:09:08|30180.68
21:09:09|30180.68
21:09:10|30180.68
21:09:11|30180.68
21:09:12|30180.68
21:09:13|30180.68
21:09:14|30180.68
21:09:15|30180.68
21:09:16|30180.68
21:09:18|30180.68
21:09:18|30180.69
21:09:19|30180.69
21:09:20|30180.69
21:09:21|30180.69
21:09:22|30180.69
21:09:23|30180.69
21:09:24|30180.69
21:09:25|30180.69
21:09:26|30180.69
21:09:27|30180.68
21:09:28|30180.69
21:09:29|30180.69
21:09:30|30180.69
21:09:31|30180.69
21:09:32|30180.68
21:09:33|30180.68
21:09:34|30180.68
21:09:35|30180.68
21:09:36|30180.69
21:09:37|30180.68
21:09:38|30180.68
21:09:39|30180.68
21:09:40|30180.69
21:09:41|30180.69
21:09:42|30180.69
21:09:43|30180.69
21:09:44|30180.69
21:09:45|30180.68
21:09:46|30180.68
21:09:47|30180.68
21:09:48|30180.68
21:09:49|30180.68
21:09:50|30180.68
21:09:52|30180.68
21:09:53|30180.68
21:09:54|30180.68
21:09:55|30180.69
21:09:55|30180.69
21:09:57|30180.69
21:09:58|30180.69
21:09:59|30180.68
21:10:00|30180.68
21:10:01|30180.68
21:10:02|30180.68
21:10:03|30180.68
21:10:04|30180.69
21:10:05|30180.69
21:10:06|30180.69
21:10:07|30180.69
21:10:08|30180.68
21:10:09|30180.68
21:10:10|30180.68
21:10:11|30180.68
21:10:12|30180.69
21:10:13|30180.68
21:10:14|30180.68
21:10:15|30180.68
21:10:16|30180.68
21:10:17|30180.68
21:10:18|30180.68
21:10:19|30180.69
21:10:20|30180.69
21:10:21|30180.69
21:10:22|30180.69
21:10:23|30180.69
21:10:24|30180.69
21:10:25|30180.68
21:10:26|30180.69
21:10:27|30180.69
21:10:28|30180.69
21:10:29|30180.69
21:10:30|30180.69
21:10:31|30180.69
21:10:32|30180.69
21:10:33|30180.68
21:10:34|30180.68
21:10:35|30180.68
21:10:36|30180.68
21:10:37|30180.68
21:10:38|30180.68
21:10:39|30180.69
21:10:40|30180.69
21:10:41|30180.68
21:10:42|30180.68
21:10:43|30180.68
21:10:44|30180.68
21:10:45|30187.
21:10:47|30186.99
21:10:47|30186.99
21:10:48|30191.11
21:10:49|30192.46
21:10:50|30192.82
21:10:51|30197.63
21:10:53|30198.99
21:10:53|30199.13
21:10:55|30199.16
21:10:55|30200.
21:10:56|30200.
21:10:57|30200.
21:10:59|30200.68
21:10:59|30201.28
21:11:00|30201.29
21:11:02|30201.28
21:11:02|30201.29
21:11:04|30201.29
21:11:04|30197.68
21:11:05|30197.68
21:11:07|30197.68
21:11:08|30197.69
21:11:09|30197.69
21:11:09|30197.68
21:11:10|30197.68
21:11:12|30197.68
21:11:12|30197.69
21:11:14|30197.69
21:11:14|30199.05
21:11:15|30199.05
21:11:16|30199.05
21:11:18|30199.05
21:11:18|30204.33
21:11:19|30204.33
21:11:20|30204.33
21:11:21|30204.64
21:11:22|30205.7
21:11:23|30205.71
21:11:24|30205.71
21:11:25|30205.71
21:11:26|30205.71
21:11:28|30205.71
21:11:28|30205.71
21:11:29|30205.71
21:11:30|30205.71
21:11:31|30207.51
21:11:32|30209.42
21:11:34|30209.43
21:11:34|30209.42
21:11:35|30209.43
21:11:36|30209.43
21:11:38|30209.43
21:11:38|30209.43
21:11:40|30209.43
21:11:40|30209.43
21:11:41|30209.43
21:11:42|30209.43
21:11:43|30209.42
21:11:45|30209.43
21:11:46|30209.42
21:11:46|30209.43
21:11:47|30210.22
21:11:48|30210.21
21:11:49|30210.3
21:11:51|30210.3
21:11:51|30210.3
21:11:52|30210.49
21:11:54|30210.31
21:11:55|30210.31
21:11:56|30210.31
21:11:57|30210.31
21:11:58|30210.31
21:11:59|30210.31
21:12:00|30211.43
21:12:01|30212.54
21:12:02|30212.54
21:12:03|30212.54
21:12:04|30213.05
21:12:05|30213.05
21:12:06|30213.32
21:12:07|30213.64
21:12:08|30210.36
21:12:09|30210.36
21:12:10|30210.36
21:12:12|30210.36
21:12:12|30210.36
21:12:13|30210.36
21:12:14|30210.36
21:12:15|30210.36
21:12:16|30210.36
21:12:17|30210.36
21:12:19|30210.35
21:12:19|30210.36
21:12:20|30210.36
21:12:21|30210.36
21:12:22|30210.36
21:12:24|30210.36
21:12:25|30210.36
21:12:25|30210.36
21:12:26|30210.36
21:12:28|30210.36
21:12:29|30210.36
21:12:30|30210.36
21:12:31|30210.35
21:12:32|30210.36
21:12:33|30210.36
21:12:34|30210.36
21:12:35|30210.35
21:12:35|30210.35
21:12:37|30210.35
21:12:37|30210.35
21:12:39|30210.35
21:12:39|30210.36
21:12:41|30210.36
21:12:41|30210.36
21:12:43|30210.36
21:12:44|30210.35
21:12:45|30210.35
21:12:46|30210.35
21:12:47|30210.36
21:12:47|30210.36
21:12:49|30210.36
21:12:49|30210.36
21:12:51|30210.36
21:12:52|30210.36
21:12:53|30213.63
21:12:54|30213.63
21:12:55|30213.63
21:12:57|30213.63
21:12:58|30213.63
21:12:59|30213.87
21:13:00|30213.87
21:13:01|30213.87
21:13:02|30213.88
21:13:03|30213.87
21:13:04|30213.87
21:13:05|30213.87
21:13:06|30213.87
21:13:07|30213.87
21:13:08|30213.88
21:13:09|30213.87
21:13:10|30213.87
21:13:11|30213.87
21:13:12|30213.87
21:13:13|30213.88
21:13:14|30217.07
21:13:15|30217.45
21:13:16|30217.45
21:13:17|30217.45
21:13:18|30217.45
21:13:19|30217.45
21:13:20|30217.45
21:13:21|30217.45
21:13:22|30217.46
21:13:23|30217.46
21:13:24|30217.46
21:13:25|30217.46
21:13:26|30218.69
21:13:27|30218.9
21:13:28|30219.19
21:13:29|30219.99
21:13:30|30222.61
21:13:31|30223.33
21:13:32|30223.33
21:13:33|30223.38
21:13:34|30223.6
21:13:35|30223.6
21:13:36|30223.6
21:13:37|30223.71
21:13:38|30223.94
21:13:39|30223.94
21:13:40|30223.94
21:13:41|30223.95
21:13:42|30223.95
21:13:43|30223.95
21:13:44|30223.95
21:13:45|30224.03
21:13:46|30225.2
21:13:47|30225.19
21:13:48|30225.19
21:13:49|30225.19
21:13:50|30225.19
21:13:51|30225.19
21:13:52|30225.19
21:13:53|30225.19
21:13:54|30225.19
21:13:55|30225.19
21:13:56|30225.19
21:13:58|30225.2
21:13:59|30225.23
21:14:00|30225.58
21:14:01|30225.57
21:14:02|30225.57
21:14:03|30225.57
21:14:04|30225.57
21:14:05|30225.57
21:14:06|30226.79
21:14:07|30227.68
21:14:08|30227.68
21:14:09|30228.52
21:14:10|30234.48
21:14:11|30235.31
21:14:12|30235.31
21:14:13|30237.62
21:14:14|30239.3
21:14:15|30235.31
21:14:16|30233.55
21:14:17|30229.81
21:14:18|30229.82
21:14:19|30229.81
21:14:20|30229.81
21:14:21|30229.81
21:14:22|30228.49
21:14:23|30228.49
21:14:24|30228.48
21:14:25|30228.48
21:14:26|30228.48
21:14:27|30228.49
21:14:28|30228.49
21:14:29|30228.49
21:14:30|30228.48
21:14:31|30228.48
21:14:32|30228.49
21:14:33|30228.49
21:14:34|30228.49
21:14:35|30228.49
21:14:36|30228.49
21:14:37|30228.48
21:14:38|30228.48
21:14:39|30228.49
21:14:40|30228.49
21:14:41|30228.49
21:14:42|30228.49
21:14:43|30228.48
21:14:44|30228.48
21:14:45|30228.48
21:14:46|30228.48
21:14:47|30228.49
21:14:48|30228.49
21:14:49|30228.49
21:14:50|30228.49
21:14:51|30228.48
21:14:52|30228.49
21:14:53|30228.49
21:14:54|30228.48
21:14:55|30228.48
21:14:56|30228.48
21:14:58|30228.48
21:14:58|30228.49
21:15:00|30228.48
21:15:01|30228.48
21:15:01|30228.49
21:15:03|30228.48
21:15:04|30225.59
21:15:05|30225.58
21:15:06|30223.95
21:15:07|30223.39
21:15:08|30223.39
21:15:09|30223.39
21:15:10|30223.38
21:15:11|30223.38
21:15:12|30220.01
21:15:13|30220.
21:15:14|30214.3
21:15:15|30213.04
21:15:16|30210.37
21:15:17|30210.37
21:15:18|30208.1
21:15:19|30208.08
21:15:20|30206.87
21:15:21|30206.87
21:15:22|30206.87
21:15:23|30206.87
21:15:24|30206.87
21:15:25|30206.87
21:15:26|30206.99
21:15:27|30209.36
21:15:28|30209.91
21:15:29|30209.91
21:15:31|30212.26
21:15:31|30212.87
21:15:32|30214.22
21:15:33|30215.19
21:15:34|30218.58
21:15:35|30218.58
21:15:36|30218.58
21:15:37|30218.58
21:15:38|30218.58
21:15:39|30213.38
21:15:40|30213.37
21:15:41|30212.16
21:15:42|30212.16
21:15:43|30210.35
21:15:44|30210.35
21:15:45|30210.35
21:15:46|30210.36
21:15:47|30210.36
21:15:48|30210.36
21:15:49|30210.36
21:15:50|30210.35
21:15:51|30210.35
21:15:52|30210.35
21:15:53|30210.35
21:15:54|30210.35
21:15:55|30210.35
21:15:56|30210.35
21:15:58|30210.35
21:15:59|30210.35
21:16:00|30210.35
21:16:01|30210.35
21:16:02|30210.35
21:16:03|30210.35
21:16:04|30210.35
21:16:06|30210.36
21:16:06|30210.36
21:16:07|30210.36
21:16:08|30210.36
21:16:09|30210.35
21:16:10|30210.35
21:16:11|30210.35
21:16:13|30210.36
21:16:14|30210.36
21:16:14|30210.35
21:16:16|30210.35
21:16:17|30210.34
21:16:18|30210.34
21:16:18|30209.64
21:16:19|30209.64
21:16:20|30209.64
21:16:21|30209.64
21:16:22|30209.18
21:16:23|30209.18
21:16:24|30209.18
21:16:25|30209.19
21:16:27|30209.19
21:16:28|30209.19
21:16:29|30209.18
21:16:30|30209.18
21:16:30|30209.18
21:16:32|30209.18
21:16:32|30209.19
21:16:34|30209.15
21:16:35|30209.15
21:16:35|30209.15
21:16:37|30209.15
21:16:37|30209.15
21:16:39|30209.15
21:16:40|30209.14
21:16:41|30209.15
21:16:42|30209.15
21:16:43|30209.14
21:16:44|30209.15
21:16:45|30209.15
21:16:46|30209.14
21:16:46|30209.14
21:16:47|30209.15
21:16:49|30209.15
21:16:49|30213.64
21:16:51|30218.5
21:16:52|30218.5
21:16:53|30218.49
21:16:53|30218.49
21:16:55|30218.49
21:16:55|30218.49
21:16:57|30218.5
21:16:58|30218.5
21:16:59|30218.49
21:17:00|30218.49
21:17:02|30211.64
21:17:02|30211.63
21:17:04|30211.64
21:17:04|30211.64
21:17:06|30211.64
21:17:07|30211.64
21:17:08|30211.64
21:17:08|30211.64
21:17:09|30211.64
21:17:11|30211.7
21:17:12|30211.7
21:17:12|30211.7
21:17:13|30211.7
21:17:14|30211.7
21:17:16|30211.7
21:17:16|30211.7
21:17:17|30211.7
21:17:19|30211.7
21:17:20|30211.71
21:17:21|30211.71
21:17:21|30211.71
21:17:23|30211.71
21:17:23|30211.71
21:17:24|30211.71
21:17:25|30211.71
21:17:26|30209.15
21:17:27|30207.36
21:17:29|30207.36
21:17:29|30207.36
21:17:30|30207.36
21:17:31|30207.01
21:17:32|30206.8
21:17:33|30203.65
21:17:34|30203.63
21:17:36|30203.62
21:17:37|30203.62
21:17:38|30203.62
21:17:39|30203.62
21:17:40|30203.62
21:17:41|30203.62
21:17:42|30203.62
21:17:43|30203.62
21:17:44|30203.62
21:17:45|30203.62
21:17:46|30203.62
21:17:47|30203.62
21:17:47|30203.62
21:17:48|30203.62
21:17:49|30203.62
21:17:51|30203.62
21:17:51|30203.63
21:17:53|30203.63
21:17:54|30203.63
21:17:54|30203.63
21:17:55|30203.62
21:17:56|30203.62
21:17:58|30203.62
21:17:59|30203.62
21:18:00|30203.63
21:18:01|30203.62
21:18:03|30203.02
21:18:03|30203.03
21:18:05|30203.03
21:18:06|30203.03
21:18:07|30203.03
21:18:08|30203.03
21:18:09|30203.03
21:18:10|30202.49
21:18:10|30202.17
21:18:12|30202.17
21:18:13|30202.16
21:18:14|30201.8
21:18:14|30201.02
21:18:16|30201.01
21:18:17|30201.01
21:18:17|30201.01
21:18:18|30201.01
21:18:20|30200.48
21:18:21|30195.55
21:18:22|30195.01
21:18:23|30195.01
21:18:23|30195.01
21:18:24|30195.01
21:18:25|30195.
21:18:26|30195.
21:18:28|30195.01
21:18:28|30195.01
21:18:29|30195.01
21:18:30|30196.66
21:18:31|30203.63
21:18:33|30205.77
21:18:33|30209.82
21:18:35|30211.41
21:18:35|30211.41
21:18:36|30211.41
21:18:38|30211.41
21:18:38|30211.42
21:18:39|30211.42
21:18:40|30211.42
21:18:41|30211.42
21:18:42|30211.42
21:18:43|30211.42
21:18:44|30211.41
21:18:46|30211.42
21:18:47|30211.42
21:18:47|30205.93
21:18:49|30205.93
21:18:49|30205.92
21:18:51|30200.93
21:18:51|30200.01
21:18:53|30198.19
21:18:53|30198.19
21:18:54|30198.19
21:18:56|30198.19
21:18:57|30196.64
21:18:57|30196.64
21:18:59|30196.64
21:18:59|30196.65
21:19:01|30196.65
21:19:03|30196.65
21:19:03|30196.65
21:19:04|30196.65
21:19:05|30196.65
21:19:06|30196.65
21:19:07|30196.64
21:19:08|30196.64
21:19:09|30196.64
21:19:10|30196.64
21:19:11|30196.64
21:19:12|30196.64
21:19:13|30196.64
21:19:14|30196.64
21:19:15|30196.64
21:19:16|30196.64
21:19:17|30196.65
21:19:18|30196.64
21:19:19|30196.65
21:19:20|30196.65
21:19:21|30196.65
21:19:22|30196.65
21:19:23|30196.65
21:19:24|30196.65
21:19:25|30196.65
21:19:26|30196.64
21:19:27|30196.65
21:19:28|30196.64
21:19:29|30196.64
21:19:30|30196.65
21:19:31|30196.65
21:19:32|30196.65
21:19:33|30196.65
21:19:34|30196.65
21:19:35|30196.65
21:19:36|30196.65
21:19:37|30196.65
21:19:38|30196.65
21:19:39|30196.65
21:19:40|30196.65
21:19:41|30196.65
21:19:42|30196.65
21:19:43|30196.65
21:19:44|30196.65
21:19:45|30196.65
21:19:46|30196.65
21:19:47|30196.65
21:19:48|30196.65
21:19:49|30196.65
21:19:50|30196.64
21:19:51|30196.64
21:19:52|30196.65
21:19:53|30196.65
21:19:54|30196.64
21:19:55|30196.64
21:19:56|30196.64
21:19:57|30196.64
21:19:58|30196.64
21:19:59|30196.65
21:20:00|30196.65
21:20:02|30196.65
21:20:02|30196.65
21:20:04|30196.65
21:20:05|30196.64
21:20:06|30196.65
21:20:07|30196.65
21:20:08|30196.64
21:20:09|30196.64
21:20:10|30196.65
21:20:11|30196.65
21:20:12|30196.65
21:20:13|30194.43
21:20:14|30194.43
21:20:15|30194.42
21:20:16|30194.43
21:20:17|30194.43
21:20:18|30194.42
21:20:19|30194.42
21:20:20|30194.43
21:20:20|30194.43
21:20:22|30194.43
21:20:23|30194.42
21:20:24|30194.42
21:20:25|30194.42
21:20:26|30194.42
21:20:27|30194.42
21:20:28|30194.43
21:20:29|30194.42
21:20:30|30194.42
21:20:30|30194.43
21:20:32|30194.42
21:20:33|30194.42
21:20:34|30194.42
21:20:34|30194.42
21:20:35|30194.43
21:20:37|30194.43
21:20:38|30194.43
21:20:39|30194.43
21:20:39|30194.43
21:20:41|30194.43
21:20:42|30194.43
21:20:43|30194.43
21:20:44|30194.43
21:20:45|30194.43
21:20:46|30194.43
21:20:47|30194.42
21:20:47|30194.42
21:20:49|30194.42
21:20:50|30194.42
21:20:51|30194.42
21:20:52|30194.43
21:20:53|30194.42
21:20:54|30194.42
21:20:54|30194.42
21:20:55|30194.43
21:20:57|30194.43
21:20:57|30194.43
21:20:58|30194.08
21:20:59|30194.08
21:21:01|30194.06
21:21:02|30194.06
21:21:03|30194.08
21:21:04|30194.08
21:21:06|30194.08
21:21:07|30194.08
21:21:08|30194.08
21:21:09|30194.07
21:21:10|30194.08
21:21:11|30194.08
21:21:12|30194.08
21:21:13|30194.08
21:21:14|30194.07
21:21:15|30194.07
21:21:16|30194.07
21:21:17|30194.07
21:21:18|30194.07
21:21:19|30194.08
21:21:20|30194.08
21:21:21|30194.07
21:21:22|30194.08
21:21:23|30194.08
21:21:24|30194.08
21:21:25|30194.08
21:21:26|30194.08
21:21:27|30194.08
21:21:28|30194.07
21:21:29|30194.07
21:21:30|30194.07
21:21:31|30194.07
21:21:32|30194.08
21:21:33|30194.07
21:21:34|30194.07
21:21:35|30194.07
21:21:37|30194.08
21:21:37|30194.08
21:21:38|30194.08
21:21:39|30194.08
21:21:40|30194.08
21:21:41|30194.07
21:21:42|30194.07
21:21:43|30194.07
21:21:44|30194.07
21:21:45|30194.07
21:21:46|30194.07
21:21:47|30194.08
21:21:48|30194.08
21:21:49|30194.08
21:21:50|30193.96
21:21:51|30193.96
21:21:52|30193.12
21:21:53|30192.81
21:21:54|30192.81
21:21:55|30190.57
21:21:56|30190.57
21:21:57|30190.58
21:21:58|30190.58
21:21:59|30190.58
21:22:00|30190.58
21:22:01|30190.58
21:22:02|30190.58
21:22:04|30190.58
21:22:05|30190.57
21:22:06|30190.57
21:22:07|30190.57
21:22:08|30190.58
21:22:09|30190.58
21:22:10|30190.58
21:22:11|30190.58
21:22:12|30190.58
21:22:14|30190.58
21:22:14|30190.58
21:22:15|30190.58
21:22:16|30190.58
21:22:17|30190.58
21:22:18|30190.58
21:22:19|30190.58
21:22:20|30190.58
21:22:21|30190.58
21:22:22|30190.58
21:22:23|30190.58
21:22:24|30190.58
21:22:25|30190.58
21:22:26|30190.58
21:22:27|30190.58
21:22:28|30190.58
21:22:29|30190.58
21:22:30|30190.58
21:22:31|30190.58
21:22:32|30190.58
21:22:33|30190.58
21:22:35|30191.46
21:22:36|30194.08
21:22:37|30194.08
21:22:37|30194.08
21:22:39|30194.08
21:22:39|30194.08
21:22:40|30194.08
21:22:41|30194.08
21:22:42|30194.08
21:22:43|30194.08
21:22:44|30194.08
21:22:45|30194.08
21:22:46|30194.08
21:22:47|30194.08
21:22:49|30194.08
21:22:49|30194.08
21:22:51|30194.08
21:22:51|30194.08
21:22:52|30194.08
21:22:53|30194.08
21:22:55|30194.07
21:22:56|30194.07
21:22:57|30194.08
21:22:58|30194.08
21:22:59|30194.08
21:23:00|30194.08
21:23:00|30194.08
21:23:02|30194.08
21:23:03|30194.08
21:23:03|30194.08
21:23:05|30194.08
21:23:06|30194.08
21:23:08|30194.08
21:23:08|30194.07
21:23:09|30194.08
21:23:10|30194.08
21:23:11|30194.08
21:23:12|30194.08
21:23:13|30194.07
21:23:14|30194.07
21:23:15|30194.07
21:23:16|30194.07
21:23:17|30194.07
21:23:18|30194.07
21:23:19|30194.07
21:23:20|30194.07
21:23:21|30194.14
21:23:22|30194.18
21:23:23|30194.18
21:23:24|30194.18
21:23:25|30194.18
21:23:26|30194.18
21:23:27|30194.18
21:23:28|30194.18
21:23:29|30194.19
21:23:30|30194.83
21:23:31|30194.83
21:23:32|30194.82
21:23:33|30194.82
21:23:34|30194.82
21:23:35|30194.82
21:23:36|30194.82
21:23:37|30194.82
21:23:38|30194.82
21:23:39|30194.82
21:23:40|30194.82
21:23:41|30196.73
21:23:42|30198.99
21:23:43|30199.
21:23:44|30203.15
21:23:45|30206.9
21:23:46|30206.9
21:23:47|30206.91
21:23:48|30206.91
21:23:49|30206.91
21:23:50|30206.9
21:23:51|30208.1
21:23:52|30209.29
21:23:53|30209.29
21:23:54|30209.29
21:23:55|30209.29
21:23:56|30210.53
21:23:57|30211.88
21:23:58|30211.88
21:23:59|30211.88
21:24:00|30211.87
21:24:01|30211.88
21:24:02|30211.87
21:24:03|30211.88
21:24:04|30211.87
21:24:06|30211.87
21:24:07|30207.2
21:24:08|30204.14
21:24:10|30204.14
21:24:11|30204.14
21:24:12|30204.14
21:24:12|30204.14
21:24:14|30204.14
21:24:15|30204.14
21:24:15|30204.14
21:24:16|30204.13
21:24:18|30204.14
21:24:18|30204.14
21:24:20|30203.19
21:24:21|30203.19
21:24:22|30203.19
21:24:22|30203.19
21:24:23|30203.18
21:24:24|30203.19
21:24:26|30203.19
21:24:27|30203.18
21:24:27|30203.18
21:24:29|30203.18
21:24:30|30203.18
21:24:31|30203.18
21:24:32|30203.18
21:24:33|30203.18
21:24:34|30203.18
21:24:34|30203.18
21:24:36|30203.18
21:24:37|30203.19
21:24:38|30203.96
21:24:39|30204.13
21:24:40|30204.13
21:24:41|30204.12
21:24:42|30204.12
21:24:43|30204.12
21:24:44|30204.13
21:24:45|30204.12
21:24:46|30204.12
21:24:47|30204.12
21:24:48|30204.13
21:24:49|30204.13
21:24:50|30204.12
21:24:50|30204.13
21:24:51|30204.13
21:24:53|30204.13
21:24:53|30204.12
21:24:54|30204.12
21:24:56|30204.12
21:24:57|30204.13
21:24:58|30204.13
21:24:59|30204.13
21:24:59|30204.13
21:25:01|30204.13
21:25:02|30204.13
21:25:02|30204.13
21:25:04|30204.12
21:25:04|30204.12
21:25:06|30204.12
21:25:07|30204.12
21:25:09|30204.12
21:25:09|30204.12
21:25:10|30204.12
21:25:12|30204.13
21:25:13|30204.12
21:25:13|30204.13
21:25:15|30204.13
21:25:16|30204.13
21:25:16|30204.13
21:25:17|30204.13
21:25:19|30204.12
21:25:20|30204.12
21:25:20|30204.12
21:25:22|30204.13
21:25:22|30204.13
21:25:24|30204.13
21:25:25|30201.98
21:25:26|30201.98
21:25:27|30201.97
21:25:28|30201.97
21:25:29|30201.97
21:25:29|30201.97
21:25:30|30201.97
21:25:31|30201.97
21:25:33|30201.97
21:25:33|30201.97
21:25:34|30201.97
21:25:36|30201.97
21:25:37|30201.97
21:25:38|30201.97
21:25:38|30201.98
21:25:39|30201.98
21:25:41|30201.98
21:25:42|30201.98
21:25:43|30201.98
21:25:43|30201.98
21:25:44|30201.97
21:25:45|30201.97
21:25:46|30201.97
21:25:48|30201.98
21:25:49|30201.97
21:25:50|30201.97
21:25:50|30201.97
21:25:51|30201.98
21:25:52|30201.98
21:25:53|30201.98
21:25:55|30201.98
21:25:55|30204.13
21:25:57|30204.13
21:25:57|30204.12
21:25:59|30204.12
21:26:00|30204.12
21:26:01|30204.12
21:26:01|30204.12
21:26:02|30204.13
21:26:04|30204.12
21:26:04|30204.12
21:26:06|30204.12
21:26:06|30204.12
21:26:08|30204.12
21:26:09|30204.12
21:26:11|30204.12
21:26:12|30204.13
21:26:13|30204.13
21:26:14|30204.12
21:26:15|30204.12
21:26:16|30204.13
21:26:17|30204.13
21:26:18|30204.13
21:26:19|30204.13
21:26:20|30204.13
21:26:21|30205.67
21:26:22|30208.49
21:26:23|30208.49
21:26:24|30208.49
21:26:25|30208.49
21:26:26|30208.49
21:26:27|30208.49
21:26:28|30208.49
21:26:29|30208.49
21:26:30|30208.49
21:26:31|30208.49
21:26:32|30208.49
21:26:33|30208.5
21:26:34|30208.5
21:26:35|30208.5
21:26:36|30208.49
21:26:37|30208.49
21:26:38|30208.49
21:26:39|30208.49
21:26:40|30208.49
21:26:41|30208.5
21:26:42|30208.49
21:26:43|30208.49
21:26:44|30208.49
21:26:45|30208.49
21:26:46|30208.5
21:26:47|30208.5
21:26:48|30208.5
21:26:49|30208.5
21:26:50|30208.5
21:26:51|30208.5
21:26:52|30208.49
21:26:53|30208.49
21:26:54|30208.49
21:26:55|30208.49
21:26:56|30208.49
21:26:57|30208.49
21:26:58|30208.49
21:26:59|30208.5
21:27:00|30208.49
21:27:01|30208.5
21:27:02|30208.5
21:27:03|30208.49
21:27:04|30208.5
21:27:05|30208.49
21:27:06|30208.49
21:27:07|30208.49
21:27:08|30208.49
21:27:10|30208.49
21:27:11|30208.5
21:27:12|30208.5
21:27:13|30208.5
21:27:14|30208.49
21:27:15|30208.49
21:27:16|30208.49
21:27:17|30208.49
21:27:18|30208.49
21:27:19|30208.49
21:27:20|30208.49
21:27:21|30208.5
21:27:22|30208.49
21:27:23|30208.49
21:27:24|30208.49
21:27:25|30208.5
21:27:26|30208.5
21:27:27|30208.5
21:27:28|30208.49
21:27:29|30208.49
21:27:30|30208.49
21:27:31|30208.49
21:27:32|30208.49
21:27:33|30208.49
21:27:34|30208.5
21:27:35|30208.5
21:27:36|30208.5
21:27:37|30208.5
21:27:38|30208.5
21:27:39|30208.5
21:27:40|30208.5
21:27:41|30208.49
21:27:42|30208.49
21:27:43|30208.49
21:27:44|30208.49
21:27:45|30208.49
21:27:46|30208.49
21:27:47|30208.49
21:27:48|30208.49
21:27:49|30208.49
21:27:50|30208.49
21:27:51|30208.49
21:27:52|30208.49
21:27:53|30208.49
21:27:54|30208.49
21:27:55|30208.49
21:27:56|30208.49
21:27:57|30208.49
21:27:58|30208.49
21:27:59|30208.5
21:28:00|30208.5
21:28:01|30208.5
21:28:02|30208.5
21:28:03|30208.5
21:28:04|30208.5
21:28:05|30208.49
21:28:06|30208.49
21:28:07|30208.49
21:28:08|30208.49
21:28:09|30208.49
21:28:10|30208.49
21:28:11|30208.49
21:28:12|30208.49
21:28:14|30208.49
21:28:14|30208.5
21:28:15|30208.49
21:28:16|30208.5
21:28:17|30208.5
21:28:18|30208.5
21:28:20|30208.5
21:28:20|30208.5
21:28:22|30208.5
21:28:23|30208.5
21:28:24|30208.5
21:28:25|30208.5
21:28:26|30208.5
21:28:27|30208.5
21:28:28|30208.49
21:28:29|30208.5
21:28:30|30208.49
21:28:31|30208.5
21:28:32|30208.5
21:28:33|30208.5
21:28:34|30208.5
21:28:35|30208.5
21:28:36|30208.49
21:28:37|30208.5
21:28:38|30208.49
21:28:39|30208.49
21:28:40|30208.49
21:28:41|30208.49
21:28:42|30208.49
21:28:43|30208.49
21:28:44|30205.
21:28:45|30204.01
21:28:46|30204.01
21:28:48|30204.01
21:28:48|30204.01
21:28:49|30204.01
21:28:50|30204.01
21:28:51|30204.01
21:28:52|30204.01
21:28:53|30204.
21:28:54|30204.01
21:28:55|30201.41
21:28:56|30201.4
21:28:57|30201.4
21:28:58|30201.4
21:28:59|30201.4
21:29:00|30201.4
21:29:02|30201.39
21:29:02|30201.39
21:29:04|30201.39
21:29:04|30201.4
21:29:06|30201.4
21:29:07|30201.4
21:29:07|30201.39
21:29:08|30201.4
21:29:09|30201.4
21:29:10|30201.4
21:29:12|30201.4
21:29:13|30201.4
21:29:14|30201.39
21:29:15|30201.39
21:29:16|30201.39
21:29:18|30201.39
21:29:19|30201.39
21:29:19|30201.39
21:29:20|30201.39
21:29:21|30201.39
21:29:22|30201.39
21:29:23|30201.4
21:29:24|30201.39
21:29:25|30201.39
21:29:26|30201.39
21:29:27|30201.39
21:29:28|30201.39
21:29:30|30201.39
21:29:30|30201.39
21:29:31|30201.39
21:29:32|30201.4
21:29:34|30201.4
21:29:34|30201.4
21:29:35|30201.39
21:29:36|30201.39
21:29:37|30201.39
21:29:39|30201.39
21:29:40|30201.4
21:29:41|30201.4
21:29:42|30201.4
21:29:42|30201.4
21:29:44|30201.4
21:29:44|30201.4
21:29:46|30201.4
21:29:47|30201.4
21:29:47|30201.4
21:29:48|30201.39
21:29:50|30201.39
21:29:50|30201.4
21:29:51|30201.4
21:29:53|30201.4
21:29:53|30201.39
21:29:54|30201.4
21:29:56|30201.4
21:29:57|30201.4
21:29:57|30201.4
21:29:58|30201.4
21:30:00|30201.4
21:30:01|30201.4
21:30:02|30201.39
21:30:03|30201.39
21:30:04|30201.39
21:30:05|30201.4
21:30:06|30201.4
21:30:07|30201.4
21:30:08|30201.4
21:30:09|30201.4
21:30:10|30201.4
21:30:11|30201.4
21:30:12|30201.4
21:30:13|30201.39
21:30:14|30201.39
21:30:16|30201.4
21:30:17|30201.4
21:30:18|30201.39
21:30:19|30201.39
21:30:20|30201.39
21:30:21|30201.39
21:30:22|30201.39
21:30:23|30201.39
21:30:24|30201.39
21:30:25|30201.4
21:30:25|30201.4
21:30:27|30201.4
21:30:28|30201.4
21:30:29|30201.4
21:30:30|30201.4
21:30:30|30201.4
21:30:32|30201.4
21:30:33|30201.39
21:30:34|30201.4
21:30:35|30201.39
21:30:36|30201.4
21:30:37|30204.
21:30:38|30204.
21:30:39|30204.
21:30:40|30204.99
21:30:41|30204.99
21:30:42|30204.99
21:30:43|30204.99
21:30:44|30204.99
21:30:45|30204.99
21:30:46|30205.
21:30:47|30205.
21:30:48|30205.
21:30:49|30204.99
21:30:50|30204.99
21:30:51|30204.99
21:30:52|30204.99
21:30:53|30205.
21:30:54|30205.
21:30:55|30205.
21:30:55|30205.
21:30:57|30205.
21:30:58|30205.
21:30:59|30205.
21:31:00|30205.
21:31:01|30205.
21:31:02|30205.
21:31:03|30205.
21:31:04|30205.
21:31:05|30205.
21:31:06|30205.
21:31:07|30204.99
21:31:08|30204.99
21:31:08|30204.99
21:31:10|30204.99
21:31:11|30204.99
21:31:12|30204.99
21:31:13|30204.99
21:31:14|30204.99
21:31:15|30204.99
21:31:16|30204.99
21:31:17|30205.
21:31:18|30205.
21:31:19|30205.
21:31:20|30205.
21:31:21|30205.
21:31:22|30205.
21:31:23|30204.99
21:31:24|30204.99
21:31:25|30209.49
21:31:26|30209.49
21:31:27|30209.5
21:31:28|30209.5
21:31:29|30209.5
21:31:30|30210.
21:31:31|30209.99
21:31:32|30210.
21:31:33|30210.
21:31:34|30210.
21:31:35|30209.99
21:31:36|30209.99
21:31:37|30209.99
21:31:38|30210.
21:31:39|30210.
21:31:40|30210.
21:31:41|30211.21
21:31:42|30211.22
21:31:43|30211.22
21:31:44|30211.21
21:31:45|30211.21
21:31:46|30211.21
21:31:47|30211.21
21:31:48|30211.21
21:31:49|30211.21
21:31:50|30211.22
21:31:51|30211.22
21:31:52|30211.22
21:31:54|30211.22
21:31:54|30211.22
21:31:55|30211.22
21:31:56|30211.22
21:31:57|30211.22
21:31:58|30214.43
21:31:59|30214.43
21:32:00|30214.43
21:32:01|30214.43
21:32:02|30214.43
21:32:03|30214.44
21:32:04|30214.44
21:32:05|30214.44
21:32:06|30214.44
21:32:07|30214.44
21:32:08|30214.44
21:32:09|30214.43
21:32:10|30214.43
21:32:11|30214.43
21:32:12|30214.43
21:32:14|30214.44
21:32:15|30214.44
21:32:17|30214.44
21:32:18|30214.44
21:32:19|30214.43
21:32:19|30214.43
21:32:21|30214.43
21:32:21|30214.43
21:32:23|30214.44
21:32:24|30214.44
21:32:25|30214.44
21:32:26|30214.44
21:32:27|30214.44
21:32:28|30214.44
21:32:29|30214.44
21:32:29|30214.44
21:32:31|30214.44
21:32:32|30214.44
21:32:33|30214.44
21:32:34|30214.44
21:32:35|30214.44
21:32:35|30214.44
21:32:36|30214.44
21:32:38|30214.44
21:32:39|30214.44
21:32:40|30214.44
21:32:40|30214.44
21:32:42|30214.44
21:32:43|30214.44
21:32:43|30214.43
21:32:44|30214.43
21:32:46|30214.43
21:32:47|30215.02
21:32:47|30215.02
21:32:49|30215.02
21:32:50|30215.02
21:32:51|30215.02
21:32:52|30215.02
21:32:53|30215.02
21:32:54|30215.02
21:32:55|30215.01
21:32:56|30215.01
21:32:57|30216.45
21:32:58|30217.05
21:32:58|30217.05
21:33:00|30217.05
21:33:00|30217.05
21:33:01|30217.05
21:33:02|30217.04
21:33:04|30217.04
21:33:05|30217.04
21:33:05|30217.05
21:33:07|30217.05
21:33:08|30217.05
21:33:09|30217.04
21:33:10|30217.04
21:33:11|30217.04
21:33:11|30217.04
21:33:13|30217.05
21:33:13|30217.05
21:33:15|30217.04
21:33:16|30217.05
21:33:17|30217.05
21:33:18|30217.05
21:33:20|30217.19
21:33:20|30215.71
21:33:21|30215.71
21:33:23|30215.71
21:33:24|30215.7
21:33:25|30215.7
21:33:26|30210.
21:33:27|30206.19
21:33:28|30206.19
21:33:29|30206.18
21:33:29|30206.19
21:33:31|30206.19
21:33:32|30206.19
21:33:33|30206.83
21:33:34|30207.31
21:33:35|30207.31
21:33:36|30207.31
21:33:37|30207.31
21:33:38|30207.31
21:33:39|30207.31
21:33:40|30207.31
21:33:41|30207.31
21:33:42|30207.31
21:33:43|30207.31
21:33:44|30207.31
21:33:45|30207.3
21:33:46|30207.3
21:33:47|30205.26
21:33:48|30205.34
21:33:49|30205.89
21:33:50|30205.89
21:33:51|30206.01
21:33:52|30206.02
21:33:53|30206.99
21:33:54|30206.99
21:33:55|30206.99
21:33:56|30206.99
21:33:57|30206.99
21:33:58|30206.99
21:33:59|30206.99
21:34:00|30207.
21:34:01|30207.
21:34:02|30210.83
21:34:03|30210.84
21:34:04|30210.84
21:34:05|30210.84
21:34:06|30210.84
21:34:07|30210.83
21:34:08|30210.83
21:34:09|30210.84
21:34:10|30210.84
21:34:11|30210.84
21:34:12|30210.83
21:34:13|30210.83
21:34:14|30213.13
21:34:15|30213.14
21:34:17|30213.14
21:34:18|30213.14
21:34:19|30213.14
21:34:20|30213.14
21:34:21|30213.14
21:34:22|30213.14
21:34:23|30213.14
21:34:25|30213.13
21:34:26|30213.13
21:34:26|30213.13
21:34:28|30213.14
21:34:29|30213.14
21:34:29|30213.14
21:34:31|30213.14
21:34:32|30213.14
21:34:33|30213.14
21:34:34|30213.14
21:34:35|30213.14
21:34:35|30213.14
21:34:37|30213.14
21:34:38|30213.14
21:34:39|30213.14
21:34:40|30213.14
21:34:41|30213.14
21:34:42|30213.13
21:34:43|30213.13
21:34:44|30213.14
21:34:45|30213.14
21:34:46|30213.13
21:34:47|30213.13
21:34:48|30213.13
21:34:49|30213.13
21:34:50|30213.13
21:34:50|30213.13
21:34:52|30213.14
21:34:53|30213.13
21:34:54|30213.14
21:34:55|30213.14
21:34:56|30213.14
21:34:57|30213.14
21:34:58|30214.97
21:34:58|30214.97
21:34:59|30214.97
21:35:01|30214.97
21:35:01|30214.97
21:35:03|30214.97
21:35:04|30214.97
21:35:04|30214.97
21:35:05|30214.97
21:35:07|30214.97
21:35:07|30214.98
21:35:09|30214.98
21:35:09|30214.98
21:35:11|30214.98
21:35:12|30214.98
21:35:13|30217.19
21:35:14|30217.87
21:35:15|30224.11
21:35:16|30230.46
21:35:17|30245.73
21:35:19|30243.96
21:35:19|30242.85
21:35:21|30245.73
21:35:22|30245.73
21:35:23|30245.73
21:35:24|30245.74
21:35:25|30245.74
21:35:26|30245.73
21:35:27|30245.73
21:35:28|30245.73
21:35:29|30245.74
21:35:30|30245.74
21:35:31|30245.74
21:35:32|30246.22
21:35:33|30246.22
21:35:34|30246.22
21:35:35|30246.23
21:35:36|30246.22
21:35:37|30246.22
21:35:38|30246.22
21:35:38|30246.22
21:35:40|30246.63
21:35:41|30247.23
21:35:42|30247.23
21:35:42|30247.23
21:35:44|30247.23
21:35:45|30247.22
21:35:46|30247.23
21:35:47|30247.23
21:35:48|30247.23
21:35:48|30247.23
21:35:50|30247.23
21:35:51|30247.23
21:35:52|30247.22
21:35:52|30247.57
21:35:53|30247.57
21:35:55|30246.23
21:35:56|30246.23
21:35:57|30246.24
21:35:58|30246.23
21:35:58|30246.23
21:35:59|30246.23
21:36:01|30246.22
21:36:02|30246.22
21:36:03|30243.3
21:36:04|30243.3
21:36:05|30243.06
21:36:06|30240.86
21:36:06|30240.86
21:36:08|30236.14
21:36:09|30234.36
21:36:09|30234.37
21:36:11|30234.37
21:36:12|30234.37
21:36:13|30234.37
21:36:13|30234.37
21:36:14|30234.37
21:36:16|30234.36
21:36:17|30232.35
21:36:18|30232.34
21:36:20|30232.35
21:36:21|30232.34
21:36:21|30232.34
21:36:23|30232.34
21:36:24|30232.34
21:36:24|30232.35
21:36:26|30232.34
21:36:26|30232.34
21:36:28|30232.34
21:36:28|30232.34
21:36:30|30232.35
21:36:31|30232.35
21:36:32|30232.35
21:36:33|30232.35
21:36:33|30232.35
21:36:35|30232.35
21:36:35|30232.35
21:36:36|30232.35
21:36:38|30232.35
21:36:38|30232.35
21:36:40|30232.35
21:36:40|30232.34
21:36:42|30232.35
21:36:43|30232.35
21:36:44|30232.34
21:36:44|30232.34
21:36:45|30232.35
21:36:47|30232.35
21:36:47|30232.35
21:36:49|30232.35
21:36:49|30232.34
21:36:50|30232.34
21:36:52|30232.35
21:36:52|30232.35
21:36:53|30232.34
21:36:54|30232.34
21:36:55|30232.34
21:36:57|30232.34
21:36:58|30232.34
21:36:58|30232.34
21:36:59|30232.34
21:37:00|30232.34
21:37:01|30232.34
21:37:03|30232.35
21:37:03|30232.35
21:37:04|30232.35
21:37:05|30232.34
21:37:06|30232.35
21:37:07|30232.35
21:37:08|30232.35
21:37:09|30232.35
21:37:10|30232.35
21:37:12|30232.35
21:37:12|30232.35
21:37:13|30232.33
21:37:14|30232.32
21:37:15|30232.33
21:37:16|30232.33
21:37:17|30232.32
21:37:19|30232.33
21:37:20|30232.33
21:37:21|30232.33
21:37:23|30232.33
21:37:23|30232.33
21:37:24|30232.33
21:37:25|30232.32
21:37:26|30232.32
21:37:27|30232.33
21:37:28|30232.33
21:37:29|30232.33
21:37:30|30232.33
21:37:31|30232.33
21:37:32|30232.33
21:37:33|30232.32
21:37:34|30232.32
21:37:35|30232.32
21:37:36|30232.32
21:37:37|30232.32
21:37:38|30232.32
21:37:39|30232.32
21:37:40|30232.32
21:37:41|30232.32
21:37:42|30232.33
21:37:43|30232.33
21:37:44|30232.33
21:37:45|30232.33
21:37:46|30232.33
21:37:47|30232.33
21:37:48|30232.32
21:37:49|30232.32
21:37:50|30232.32
21:37:51|30232.32
21:37:52|30232.32
21:37:53|30232.32
21:37:54|30232.33
21:37:56|30232.32
21:37:57|30232.32
21:37:57|30232.32
21:37:59|30232.32
21:38:00|30232.32
21:38:01|30232.32
21:38:01|30232.33
21:38:03|30232.32
21:38:03|30232.32
21:38:05|30232.33
21:38:05|30232.33
21:38:06|30232.32
21:38:07|30232.33
21:38:08|30232.33
21:38:10|30232.32
21:38:10|30232.32
21:38:11|30232.33
21:38:12|30232.33
21:38:13|30232.33
21:38:14|30232.32
21:38:15|30232.32
21:38:16|30232.32
21:38:18|30232.32
21:38:18|30232.32
21:38:20|30232.32
21:38:21|30232.32
21:38:22|30232.33
21:38:23|30232.33
21:38:24|30232.33
21:38:25|30232.33
21:38:26|30232.33
21:38:27|30232.33
21:38:28|30232.33
21:38:29|30232.33
21:38:30|30232.33
21:38:31|30232.33
21:38:32|30232.33
21:38:33|30232.33
21:38:34|30232.32
21:38:35|30232.32
21:38:36|30232.32
21:38:37|30232.32
21:38:38|30232.33
21:38:39|30232.32
21:38:40|30232.32
21:38:41|30232.32
21:38:42|30232.32
21:38:43|30232.32
21:38:44|30232.32
21:38:45|30232.32
21:38:46|30232.33
21:38:47|30232.33
21:38:48|30232.32
21:38:49|30232.32
21:38:50|30232.32
21:38:51|30232.33
21:38:52|30232.33
21:38:53|30232.32
21:38:54|30232.32
21:38:55|30232.33
21:38:56|30232.32
21:38:57|30232.33
21:38:58|30232.33
21:38:59|30232.32
21:39:00|30232.32
21:39:01|30232.32
21:39:02|30232.32
21:39:03|30232.32
21:39:04|30232.32
21:39:05|30232.32
21:39:06|30232.32
21:39:07|30232.32
21:39:08|30232.32
21:39:09|30232.32
21:39:10|30231.87
21:39:11|30231.88
21:39:12|30231.88
21:39:13|30231.87
21:39:14|30231.87
21:39:15|30231.87
21:39:16|30231.87
21:39:17|30231.87
21:39:18|30231.87
21:39:19|30231.87
21:39:21|30231.87
21:39:22|30231.88
21:39:22|30231.88
21:39:23|30231.88
21:39:25|30231.87
21:39:26|30231.87
21:39:27|30231.87
21:39:28|30231.88
21:39:29|30231.87
21:39:30|30231.85
21:39:31|30231.86
21:39:32|30231.86
21:39:33|30231.86
21:39:34|30231.86
21:39:34|30231.86
21:39:35|30231.86
21:39:37|30231.86
21:39:38|30231.85
21:39:39|30231.85
21:39:40|30231.85
21:39:41|30231.85
21:39:42|30231.85
21:39:43|30231.38
21:39:44|30231.38
21:39:45|30231.38
21:39:46|30231.38
21:39:47|30231.38
21:39:48|30231.38
21:39:49|30231.38
21:39:50|30231.38
21:39:51|30231.38
21:39:52|30231.37
21:39:53|30231.37
21:39:54|30231.37
21:39:55|30231.38
21:39:56|30231.38
21:39:57|30231.37
21:39:58|30231.37
21:39:59|30230.
21:40:00|30230.
21:40:01|30230.
21:40:02|30230.01
21:40:03|30227.34
21:40:04|30226.4
21:40:05|30224.04
21:40:06|30223.37
21:40:07|30223.37
21:40:08|30222.38
21:40:09|30222.12
21:40:10|30222.11
21:40:11|30222.05
21:40:12|30221.69
21:40:13|30221.69
21:40:14|30221.69
21:40:15|30221.69
21:40:16|30221.68
21:40:17|30221.68
21:40:18|30221.68
21:40:19|30221.03
21:40:20|30220.68
21:40:21|30220.68
21:40:23|30220.67
21:40:24|30220.66
21:40:25|30220.66
21:40:25|30220.66
21:40:27|30220.66
21:40:28|30220.66
21:40:28|30220.66
21:40:30|30220.54
21:40:30|30219.68
21:40:32|30218.96
21:40:33|30218.11
21:40:34|30218.11
21:40:35|30218.11
21:40:36|30217.73
21:40:37|30217.73
21:40:38|30216.21
21:40:39|30216.21
21:40:41|30215.01
21:40:41|30213.8
21:40:42|30213.6
21:40:43|30213.54
21:40:44|30213.54
21:40:45|30212.32
21:40:46|30212.32
21:40:47|30212.3
21:40:48|30212.13
21:40:49|30212.13
21:40:50|30212.13
21:40:51|30210.84
21:40:52|30209.05
21:40:53|30208.1
21:40:54|30207.84
21:40:55|30207.84
21:40:56|30200.03
21:40:57|30200.03
21:40:58|30200.03
21:40:59|30200.02
21:41:00|30200.03
21:41:01|30200.03
21:41:02|30200.03
21:41:03|30200.03
21:41:04|30200.03
21:41:05|30200.03
21:41:06|30200.03
21:41:07|30200.03
21:41:08|30204.03
21:41:09|30204.04
21:41:10|30204.43
21:41:11|30208.5
21:41:12|30212.54
21:41:13|30212.55
21:41:14|30212.54
21:41:15|30212.54
21:41:16|30212.54
21:41:17|30212.54
21:41:18|30212.55
21:41:19|30212.54
21:41:20|30212.54
21:41:21|30212.54
21:41:23|30212.54
21:41:24|30212.54
21:41:25|30212.55
21:41:26|30212.55
21:41:27|30212.54
21:41:28|30212.54
21:41:29|30212.55
21:41:30|30212.55
21:41:31|30212.54
21:41:32|30212.54
21:41:33|30212.54
21:41:34|30212.54
21:41:34|30212.54
21:41:36|30212.55
21:41:37|30214.89
21:41:38|30214.89
21:41:39|30214.9
21:41:40|30214.9
21:41:41|30213.55
21:41:41|30213.55
21:41:43|30207.1
21:41:44|30207.1
21:41:45|30207.11
21:41:46|30207.1
21:41:47|30207.1
21:41:48|30207.1
21:41:49|30207.1
21:41:50|30207.1
21:41:50|30207.1
21:41:52|30207.1
21:41:53|30207.1
21:41:53|30203.5
21:41:54|30203.5
21:41:56|30203.5
21:41:56|30203.12
21:41:58|30203.11
21:41:59|30203.11
21:42:00|30203.11
21:42:00|30203.11
21:42:02|30202.59
21:42:03|30202.59
21:42:04|30200.79
21:42:05|30200.79
21:42:06|30200.79
21:42:06|30200.79
21:42:08|30200.79
21:42:09|30200.79
21:42:09|30200.79
21:42:10|30200.79
21:42:12|30200.22
21:42:13|30181.67
21:42:14|30180.01
21:42:15|30173.39
21:42:16|30173.9
21:42:16|30173.9
21:42:18|30173.9
21:42:19|30173.9
21:42:20|30173.89
21:42:21|30173.89
21:42:22|30173.9
21:42:22|30172.17
21:42:23|30166.8
21:42:25|30166.77
21:42:26|30166.77
21:42:27|30166.76
21:42:28|30166.77
21:42:29|30166.76
21:42:30|30166.67
21:42:31|30162.66
21:42:32|30162.65
21:42:33|30162.65
21:42:34|30162.65
21:42:35|30162.65
21:42:36|30162.66
21:42:37|30165.5
21:42:38|30165.84
21:42:40|30173.86
21:42:40|30172.86
21:42:41|30175.21
21:42:42|30180.
21:42:43|30180.
21:42:44|30180.
21:42:45|30179.99
21:42:46|30179.99
21:42:47|30179.99
21:42:48|30179.99
21:42:49|30180.
21:42:50|30180.
21:42:51|30180.
21:42:52|30180.
21:42:53|30177.16
21:42:54|30176.5
21:42:55|30176.5
21:42:56|30176.5
21:42:57|30176.5
21:42:58|30176.5
21:42:59|30176.5
21:43:00|30176.5
21:43:01|30176.5
21:43:02|30176.5
21:43:03|30176.5
21:43:04|30176.5
21:43:05|30176.49
21:43:06|30176.49
21:43:08|30176.49
21:43:08|30176.49
21:43:09|30166.77
21:43:10|30166.77
21:43:11|30166.77
21:43:12|30166.56
21:43:13|30162.69
21:43:14|30162.69
21:43:15|30162.69
21:43:16|30162.66
21:43:17|30162.66
21:43:18|30162.66
21:43:19|30162.67
21:43:20|30162.
21:43:21|30161.82
21:43:22|30156.55
21:43:23|30156.55
21:43:25|30155.84
21:43:25|30155.83
21:43:27|30151.33
21:43:28|30150.03
21:43:29|30150.03
21:43:30|30150.02
21:43:31|30150.02
21:43:32|30150.02
21:43:33|30150.02
21:43:34|30150.02
21:43:35|30150.02
21:43:36|30150.01
21:43:37|30150.02
21:43:38|30150.
21:43:39|30150.01
21:43:40|30150.01
21:43:41|30150.01
21:43:42|30150.01
21:43:43|30146.96
21:43:44|30146.96
21:43:45|30146.96
21:43:46|30146.96
21:43:47|30146.96
21:43:48|30146.95
21:43:49|30146.95
21:43:50|30146.95
21:43:51|30146.95
21:43:52|30146.95
21:43:53|30146.95
21:43:54|30146.95
21:43:55|30146.95
21:43:57|30146.68
21:43:58|30146.68
21:43:59|30146.68
21:43:59|30146.68
21:44:00|30146.69
21:44:01|30146.69
21:44:03|30146.69
21:44:03|30146.69
21:44:05|30146.69
21:44:05|30146.69
21:44:06|30146.69
21:44:07|30146.69
21:44:08|30146.69
21:44:10|30146.69
21:44:10|30146.69
21:44:11|30146.69
21:44:12|30146.85
21:44:14|30146.95
21:44:15|30146.95
21:44:15|30146.95
21:44:17|30146.95
21:44:18|30146.96
21:44:19|30146.95
21:44:20|30146.95
21:44:20|30146.96
21:44:21|30146.96
21:44:22|30146.96
21:44:23|30146.96
21:44:25|30146.96
21:44:26|30146.96
21:44:27|30146.96
21:44:28|30146.95
21:44:29|30146.95
21:44:30|30146.95
21:44:32|30146.96
21:44:32|30146.96
21:44:33|30146.96
21:44:34|30146.96
21:44:35|30145.
21:44:36|30145.
21:44:37|30145.
21:44:38|30145.
21:44:39|30145.
21:44:41|30145.
21:44:41|30145.
21:44:42|30145.
21:44:43|30145.
21:44:44|30145.
21:44:45|30145.
21:44:46|30145.
21:44:47|30145.
21:44:48|30145.
21:44:49|30144.99
21:44:50|30145.
21:44:51|30145.
21:44:52|30145.
21:44:53|30144.99
21:44:54|30145.
21:44:55|30145.
21:44:56|30145.
21:44:57|30145.
21:44:58|30145.
21:44:59|30144.99
21:45:00|30144.99
21:45:01|30145.
21:45:02|30145.
21:45:03|30145.
21:45:04|30146.95
21:45:05|30146.95
21:45:06|30146.96
21:45:07|30146.96
21:45:08|30150.02
21:45:09|30153.99
21:45:10|30154.01
21:45:11|30159.79
21:45:12|30159.79
21:45:13|30162.23
21:45:15|30167.74
21:45:15|30169.25
21:45:16|30169.25
21:45:17|30169.28
21:45:19|30170.36
21:45:19|30170.36
21:45:20|30175.81
21:45:21|30179.99
21:45:22|30182.55
21:45:23|30188.56
21:45:24|30188.57
21:45:26|30194.2
21:45:26|30194.2
21:45:28|30190.98
21:45:29|30190.98
21:45:30|30190.98
21:45:31|30190.98
21:45:32|30190.72
21:45:33|30190.72
21:45:34|30190.72
21:45:35|30190.72
21:45:36|30192.72
21:45:37|30195.51
21:45:38|30195.52
21:45:39|30195.51
21:45:40|30195.52
21:45:41|30195.52
21:45:42|30195.52
21:45:43|30195.51
21:45:44|30195.52
21:45:45|30195.51
21:45:46|30195.51
21:45:47|30195.51
21:45:48|30195.51
21:45:49|30195.5
21:45:50|30195.5
21:45:51|30195.49
21:45:52|30195.49
21:45:53|30193.38
21:45:54|30193.38
21:45:55|30193.37
21:45:56|30193.37
21:45:57|30191.44
21:45:58|30188.59
21:45:59|30181.77
21:46:00|30178.24
21:46:01|30177.53
21:46:02|30174.02
21:46:03|30172.75
21:46:04|30172.74
21:46:05|30172.74
21:46:06|30172.73
21:46:08|30172.73
21:46:08|30172.73
21:46:09|30172.73
21:46:10|30172.73
21:46:11|30172.73
21:46:12|30170.7
21:46:13|30170.69
21:46:14|30170.69
21:46:15|30170.69
21:46:16|30170.69
21:46:17|30170.69
21:46:19|30170.69
21:46:19|30170.
21:46:21|30170.
21:46:21|30170.
21:46:23|30170.
21:46:24|30170.
21:46:24|30170.
21:46:25|30170.
21:46:26|30169.86
21:46:27|30169.86
21:46:28|30169.85
21:46:30|30169.85
21:46:31|30169.85
21:46:32|30169.82
21:46:33|30169.83
21:46:34|30169.83
21:46:35|30169.82
21:46:36|30169.82
21:46:37|30169.82
21:46:38|30169.83
21:46:39|30169.83
21:46:40|30169.83
21:46:41|30169.83
21:46:42|30169.82
21:46:43|30169.82
21:46:44|30169.82
21:46:45|30169.82
21:46:46|30169.82
21:46:47|30169.83
21:46:48|30169.83
21:46:49|30169.83
21:46:50|30169.83
21:46:51|30169.83
21:46:52|30169.83
21:46:53|30169.83
21:46:55|30169.83
21:46:55|30169.83
21:46:56|30169.83
21:46:57|30169.83
21:46:58|30169.83
21:46:59|30169.83
21:47:00|30169.83
21:47:01|30169.83
21:47:02|30169.83
21:47:04|30169.83
21:47:05|30169.82
21:47:05|30169.83
21:47:06|30169.82
21:47:08|30169.82
21:47:08|30169.82
21:47:10|30169.82
21:47:10|30169.83
21:47:11|30169.82
21:47:12|30169.82
21:47:13|30169.83
21:47:14|30169.82
21:47:15|30169.82
21:47:17|30169.83
21:47:18|30169.83
21:47:18|30169.83
21:47:20|30169.83
21:47:21|30169.82
21:47:22|30169.83
21:47:22|30169.83
21:47:24|30169.83
21:47:24|30169.83
21:47:26|30169.83
21:47:26|30169.82
21:47:28|30169.82
21:47:29|30169.82
21:47:30|30169.82
21:47:31|30169.82
21:47:32|30169.82
21:47:33|30169.82
21:47:34|30169.82
21:47:35|30169.82
21:47:36|30169.82
21:47:37|30169.82
21:47:38|30169.82
21:47:39|30169.82
21:47:40|30169.82
21:47:41|30169.82
21:47:43|30169.82
21:47:43|30169.82
21:47:44|30169.82
21:47:45|30169.82
21:47:46|30169.82
21:47:47|30169.83
21:47:48|30169.83
21:47:49|30169.83
21:47:50|30169.83
21:47:51|30169.82
21:47:52|30169.83
21:47:53|30169.83
21:47:54|30169.83
21:47:56|30169.82
21:47:57|30169.82
21:47:58|30169.82
21:47:58|30169.82
21:48:00|30169.82
21:48:01|30169.82
21:48:02|30169.82
21:48:03|30169.83
21:48:04|30169.74
21:48:04|30169.37
21:48:06|30169.38
21:48:07|30169.38
21:48:08|30169.38
21:48:09|30169.38
21:48:10|30169.38
21:48:10|30169.37
21:48:12|30169.37
21:48:13|30169.37
21:48:13|30169.37
21:48:15|30169.37
21:48:15|30169.37
21:48:17|30169.37
21:48:18|30169.37
21:48:19|30169.37
21:48:20|30169.38
21:48:21|30169.38
21:48:21|30169.38
21:48:22|30169.38
21:48:24|30169.38
21:48:25|30169.38
21:48:25|30169.38
21:48:26|30169.38
21:48:28|30169.38
21:48:29|30169.38
21:48:30|30169.38
21:48:31|30169.38
21:48:32|30169.38
21:48:34|30169.38
21:48:34|30169.38
21:48:35|30169.38
21:48:36|30169.38
21:48:37|30169.38
21:48:38|30169.38
21:48:39|30169.44
21:48:40|30169.44
21:48:41|30169.44
21:48:42|30169.44
21:48:43|30169.38
21:48:44|30169.37
21:48:45|30169.37
21:48:46|30169.38
21:48:47|30169.38
21:48:48|30169.38
21:48:49|30169.38
21:48:50|30169.38
21:48:51|30169.38
21:48:52|30169.38
21:48:53|30169.37
21:48:54|30169.37
21:48:55|30169.37
21:48:56|30169.37
21:48:57|30169.37
21:48:58|30169.37
21:48:59|30172.9
21:49:00|30178.
21:49:01|30178.
21:49:02|30174.98
21:49:03|30174.98
21:49:04|30174.97
21:49:05|30174.97
21:49:06|30174.97
21:49:07|30174.97
21:49:08|30174.97
21:49:09|30174.97
21:49:10|30172.49
21:49:11|30172.49
21:49:12|30172.49
21:49:13|30172.49
21:49:14|30172.49
21:49:15|30172.49
21:49:16|30172.49
21:49:17|30172.49
21:49:18|30172.49
21:49:19|30165.75
21:49:20|30162.24
21:49:21|30162.24
21:49:22|30162.24
21:49:23|30162.24
21:49:24|30162.24
21:49:25|30162.24
21:49:26|30162.24
21:49:27|30162.24
21:49:28|30162.24
21:49:29|30162.24
21:49:31|30162.24
21:49:32|30162.24
21:49:33|30162.24
21:49:33|30162.24
21:49:34|30162.24
21:49:36|30162.24
21:49:37|30162.24
21:49:38|30162.24
21:49:40|30162.24
21:49:40|30162.24
21:49:41|30162.24
21:49:42|30162.24
21:49:44|30162.24
21:49:45|30162.24
21:49:45|30162.24
21:49:46|30162.24
21:49:47|30162.24
21:49:48|30162.24
21:49:50|30162.24
21:49:51|30162.23
21:49:52|30162.24
21:49:52|30162.24
21:49:54|30162.24
21:49:55|30162.23
21:49:56|30162.23
21:49:57|30162.23
21:49:58|30162.24
21:49:58|30162.24
21:50:00|30162.24
21:50:01|30162.24
21:50:02|30162.24
21:50:03|30162.24
21:50:04|30162.24
21:50:05|30162.24
21:50:06|30162.24
21:50:07|30162.24
21:50:07|30162.23
21:50:09|30162.24
21:50:10|30162.24
21:50:11|30162.24
21:50:12|30162.23
21:50:13|30162.23
21:50:13|30162.23
21:50:15|30162.23
21:50:16|30165.73
21:50:17|30165.73
21:50:17|30165.72
21:50:19|30165.72
21:50:20|30165.73
21:50:21|30165.72
21:50:22|30165.72
21:50:23|30165.72
21:50:24|30165.72
21:50:25|30165.72
21:50:26|30165.73
21:50:27|30165.73
21:50:27|30165.72
21:50:28|30165.73
21:50:30|30165.72
21:50:31|30165.75
21:50:32|30165.72
21:50:34|30165.73
21:50:34|30171.27
21:50:35|30171.27
21:50:36|30171.27
21:50:37|30171.27
21:50:38|30171.27
21:50:39|30171.28
21:50:40|30171.28
21:50:41|30171.27
21:50:42|30171.27
21:50:43|30171.27
21:50:44|30171.28
21:50:45|30171.28
21:50:46|30171.28
21:50:47|30171.28
21:50:48|30171.28
21:50:49|30171.28
21:50:50|30171.27
21:50:51|30171.27
21:50:52|30171.28
21:50:53|30170.08
21:50:55|30170.08
21:50:55|30170.09
21:50:56|30170.09
21:50:58|30170.09
21:50:59|30170.09
21:51:00|30170.09
21:51:01|30170.09
21:51:02|30170.09
21:51:03|30170.09
21:51:04|30170.09
21:51:05|30170.09
21:51:06|30170.09
21:51:06|30170.09
21:51:08|30170.09
21:51:09|30170.09
21:51:10|30170.09
21:51:11|30170.09
21:51:11|30170.09
21:51:13|30170.09
21:51:14|30170.09
21:51:15|30170.09
21:51:15|30170.08
21:51:17|30170.08
21:51:18|30170.08
21:51:19|30170.08
21:51:20|30170.13
21:51:21|30170.13
21:51:22|30170.13
21:51:23|30171.28
21:51:23|30171.28
21:51:24|30172.9
21:51:26|30172.9
21:51:27|30174.62
21:51:27|30174.61
21:51:29|30174.61
21:51:29|30174.61
21:51:31|30174.61
21:51:32|30172.83
21:51:34|30172.83
21:51:34|30172.83
21:51:35|30172.83
21:51:36|30172.83
21:51:37|30172.83
21:51:38|30172.83
21:51:40|30172.84
21:51:41|30172.84
21:51:41|30172.84
21:51:43|30172.84
21:51:44|30174.88
21:51:44|30174.88
21:51:45|30174.88
21:51:47|30176.71
21:51:48|30176.71
21:51:49|30174.11
21:51:50|30174.11
21:51:51|30174.11
21:51:51|30174.88
21:51:53|30174.67
21:51:54|30174.67
21:51:55|30174.67
21:51:56|30174.67
21:51:58|30174.67
21:51:58|30174.67
21:51:59|30174.67
21:52:00|30174.67
21:52:01|30172.85
21:52:02|30172.85
21:52:03|30172.84
21:52:04|30172.84
21:52:05|30172.85
21:52:06|30172.85
21:52:07|30172.85
21:52:08|30172.85
21:52:09|30172.85
21:52:10|30172.85
21:52:11|30172.84
21:52:12|30172.85
21:52:13|30172.85
21:52:14|30172.84
21:52:15|30173.13
21:52:16|30173.13
21:52:17|30173.14
21:52:18|30173.14
21:52:19|30173.14
21:52:20|30173.14
21:52:21|30173.14
21:52:22|30173.14
21:52:23|30173.14
21:52:24|30173.13
21:52:25|30173.13
21:52:26|30173.13
21:52:27|30173.13
21:52:28|30173.13
21:52:29|30173.18
21:52:30|30173.18
21:52:31|30173.17
21:52:32|30175.12
21:52:34|30173.3
21:52:35|30173.3
21:52:36|30176.8
21:52:37|30176.8
21:52:38|30176.8
21:52:39|30176.81
21:52:40|30176.81
21:52:41|30176.81
21:52:42|30176.81
21:52:43|30176.81
21:52:44|30176.81
21:52:45|30176.81
21:52:46|30176.81
21:52:47|30176.81
21:52:48|30176.81
21:52:49|30176.81
21:52:50|30176.81
21:52:51|30176.81
21:52:52|30176.81
21:52:53|30176.81
21:52:54|30176.81
21:52:55|30176.81
21:52:56|30176.81
21:52:57|30176.81
21:52:58|30176.8
21:52:59|30176.8
21:53:00|30176.8
21:53:01|30176.8
21:53:02|30176.8
21:53:03|30176.8
21:53:04|30176.8
21:53:05|30176.8
21:53:06|30176.8
21:53:07|30176.81
21:53:08|30176.8
21:53:09|30176.8
21:53:10|30176.8
21:53:11|30176.8
21:53:13|30176.81
21:53:13|30176.81
21:53:14|30176.81
21:53:15|30177.52
21:53:16|30177.52
21:53:17|30177.53
21:53:18|30177.53
21:53:19|30177.53
21:53:20|30177.53
21:53:21|30177.52
21:53:22|30177.53
21:53:23|30177.52
21:53:24|30177.52
21:53:25|30178.39
21:53:26|30179.54
21:53:27|30179.54
21:53:28|30179.54
21:53:29|30179.54
21:53:30|30179.54
21:53:31|30180.26
21:53:32|30180.25
21:53:33|30180.25
21:53:35|30180.25
21:53:36|30180.26
21:53:37|30180.26
21:53:38|30180.26
21:53:39|30180.27
21:53:40|30180.27
21:53:41|30180.27
21:53:42|30180.27
21:53:43|30180.27
21:53:44|30181.89
21:53:45|30184.2
21:53:46|30184.2
21:53:47|30184.2
21:53:48|30184.2
21:53:49|30184.2
21:53:50|30184.2
21:53:51|30184.2
21:53:52|30184.21
21:53:53|30184.21
21:53:54|30184.21
21:53:55|30184.21
21:53:56|30184.2
21:53:57|30184.21
21:53:58|30184.21
21:53:59|30184.21
21:54:00|30184.21
21:54:01|30184.21
21:54:02|30184.21
21:54:03|30184.2
21:54:04|30184.2
21:54:05|30184.2
21:54:06|30184.21
21:54:07|30184.21
21:54:08|30184.21
21:54:09|30184.21
21:54:10|30184.2
21:54:11|30184.2
21:54:12|30184.21
21:54:13|30184.21
21:54:14|30184.21
21:54:15|30184.21
21:54:16|30184.2
21:54:17|30184.2
21:54:18|30184.2
21:54:19|30184.2
21:54:20|30184.2
21:54:21|30184.2
21:54:22|30184.21
21:54:23|30184.21
21:54:24|30184.21
21:54:25|30184.21
21:54:26|30184.21
21:54:27|30184.21
21:54:28|30184.21
21:54:29|30184.21
21:54:30|30184.21
21:54:31|30184.21
21:54:32|30184.2
21:54:34|30184.21
21:54:34|30184.2
21:54:36|30184.2
21:54:36|30184.21
21:54:38|30184.21
21:54:39|30184.21
21:54:39|30184.21
21:54:41|30184.2
21:54:42|30184.2
21:54:43|30184.2
21:54:44|30184.2
21:54:45|30184.21
21:54:46|30184.21
21:54:46|30184.21
21:54:48|30184.2
21:54:49|30184.2
21:54:50|30184.21
21:54:51|30184.2
21:54:52|30184.21
21:54:53|30189.03
21:54:54|30189.03
21:54:55|30189.04
21:54:56|30189.03
21:54:57|30189.03
21:54:58|30189.04
21:54:59|30189.9
21:55:00|30189.9
21:55:01|30189.9
21:55:02|30189.9
21:55:03|30189.9
21:55:04|30189.9
21:55:05|30189.91
21:55:06|30189.91
21:55:07|30189.91
21:55:08|30189.91
21:55:09|30189.91
21:55:10|30189.9
21:55:11|30189.9
21:55:12|30189.9
21:55:13|30189.91
21:55:14|30189.91
21:55:15|30189.9
21:55:16|30189.9
21:55:17|30189.9
21:55:18|30189.91
21:55:19|30189.91
21:55:20|30189.91
21:55:21|30189.91
21:55:22|30189.91
21:55:23|30189.91
21:55:24|30189.91
21:55:25|30189.91
21:55:26|30189.91
21:55:27|30189.91
21:55:28|30189.91
21:55:29|30189.91
21:55:30|30189.91
21:55:31|30189.9
21:55:32|30189.9
21:55:33|30189.9
21:55:34|30189.9
21:55:35|30189.91
21:55:36|30189.9
21:55:37|30189.9
21:55:38|30189.9
21:55:40|30189.9
21:55:40|30189.9
21:55:41|30189.9
21:55:43|30189.9
21:55:44|30189.9
21:55:45|30189.9
21:55:46|30189.9
21:55:47|30189.91
21:55:48|30189.9
21:55:49|30189.9
21:55:50|30189.91
21:55:51|30189.91
21:55:52|30189.9
21:55:53|30189.9
21:55:54|30189.9
21:55:55|30189.9
21:55:56|30189.9
21:55:57|30189.91
21:55:58|30189.91
21:55:59|30189.91
21:56:00|30189.91
21:56:01|30189.91
21:56:02|30189.9
21:56:03|30189.9
21:56:04|30189.9
21:56:05|30189.91
21:56:06|30189.91
21:56:07|30189.91
21:56:08|30189.91
21:56:09|30189.91
21:56:10|30189.91
21:56:11|30189.9
21:56:12|30189.91
21:56:13|30189.9
21:56:14|30189.9
21:56:15|30189.9
21:56:16|30189.9
21:56:17|30189.9
21:56:18|30189.91
21:56:19|30189.91
21:56:20|30189.91
21:56:21|30189.91
21:56:22|30189.91
21:56:23|30189.91
21:56:24|30189.91
21:56:25|30189.91
21:56:26|30189.91
21:56:27|30189.91
21:56:28|30189.91
21:56:29|30189.91
21:56:30|30189.91
21:56:31|30189.91
21:56:32|30189.91
21:56:33|30189.9
21:56:34|30189.9
21:56:35|30189.9
21:56:36|30189.9
21:56:37|30189.9
21:56:39|30189.91
21:56:39|30189.91
21:56:40|30189.91
21:56:42|30189.9
21:56:43|30189.91
21:56:44|30189.9
21:56:44|30189.9
21:56:46|30189.9
21:56:47|30189.9
21:56:48|30189.91
21:56:48|30189.91
21:56:49|30189.91
21:56:50|30189.91
21:56:51|30189.91
21:56:52|30189.91
21:56:54|30189.9
21:56:54|30189.9
21:56:56|30189.9
21:56:57|30189.9
21:56:57|30189.9
21:56:59|30189.91
21:56:59|30189.91
21:57:01|30189.9
21:57:02|30189.9
21:57:02|30189.9
21:57:04|30189.91
21:57:04|30189.91
21:57:05|30189.91
21:57:07|30189.91
21:57:08|30189.9
21:57:08|30189.9
21:57:09|30189.9
21:57:10|30189.9
21:57:11|30189.91
21:57:12|30189.91
21:57:14|30189.9
21:57:14|30189.91
21:57:15|30189.9
21:57:17|30189.9
21:57:17|30189.91
21:57:19|30189.91
21:57:19|30189.91
21:57:20|30189.91
21:57:22|30189.91
21:57:22|30189.91
21:57:23|30189.91
21:57:25|30189.91
21:57:25|30189.91
21:57:26|30189.91
21:57:27|30189.91
21:57:28|30189.9
21:57:29|30189.9
21:57:30|30189.9
21:57:31|30189.91
21:57:33|30189.91
21:57:33|30189.91
21:57:34|30189.91
21:57:36|30189.91
21:57:36|30189.9
21:57:37|30189.9
21:57:38|30189.9
21:57:40|30189.9
21:57:41|30189.9
21:57:42|30189.9
21:57:43|30189.9
21:57:44|30189.9
21:57:45|30189.9
21:57:46|30189.91
21:57:47|30189.9
21:57:48|30189.9
21:57:49|30189.91
21:57:50|30189.91
21:57:51|30189.91
21:57:52|30189.91
21:57:53|30189.91
21:57:54|30189.91
21:57:55|30189.9
21:57:56|30189.9
21:57:57|30189.9
21:57:58|30189.9
21:57:59|30189.9
21:58:00|30189.9
21:58:01|30189.9
21:58:02|30189.91
21:58:03|30189.91
21:58:04|30189.91
21:58:05|30189.91
21:58:06|30189.91
21:58:07|30189.91
21:58:08|30189.91
21:58:09|30189.91
21:58:10|30189.9
21:58:11|30189.91
21:58:12|30189.91
21:58:13|30189.91
21:58:14|30189.91
21:58:15|30189.91
21:58:16|30189.91
21:58:17|30189.9
21:58:18|30189.91
21:58:19|30189.91
21:58:20|30189.91
21:58:21|30189.91
21:58:22|30189.91
21:58:23|30189.91
21:58:24|30189.91
21:58:25|30190.86
21:58:26|30190.86
21:58:27|30190.86
21:58:28|30190.86
21:58:29|30191.07
21:58:30|30191.07
21:58:31|30204.41
21:58:32|30204.4
21:58:33|30206.63
21:58:34|30206.63
21:58:35|30206.99
21:58:36|30208.06
21:58:37|30208.06
21:58:38|30208.06
21:58:39|30208.56
21:58:41|30213.93
21:58:41|30213.92
21:58:42|30218.63
21:58:43|30219.69
21:58:44|30222.67
21:58:46|30222.67
21:58:47|30224.99
21:58:48|30225.63
21:58:49|30225.83
21:58:50|30225.83
21:58:51|30225.83
21:58:51|30225.82
21:58:52|30225.82
21:58:53|30225.83
21:58:55|30226.26
21:58:56|30226.26
21:58:56|30229.15
21:58:57|30229.15
21:58:58|30229.15
21:59:00|30229.16
21:59:00|30229.16
21:59:02|30229.16
21:59:03|30229.15
21:59:04|30229.15
21:59:04|30229.15
21:59:06|30229.15
21:59:06|30229.15
21:59:07|30229.15
21:59:09|30229.15
21:59:10|30229.15
21:59:10|30229.15
21:59:12|30229.16
21:59:13|30229.16
21:59:14|30229.16
21:59:14|30229.16
21:59:15|30229.16
21:59:17|30229.16
21:59:17|30229.15
21:59:18|30229.16
21:59:19|30229.15
21:59:21|30217.14
21:59:21|30216.77
21:59:22|30215.84
21:59:23|30213.93
21:59:24|30213.93
21:59:26|30213.93
21:59:26|30213.93
21:59:28|30213.94
21:59:28|30213.94
21:59:29|30213.94
21:59:30|30213.94
21:59:31|30213.94
21:59:32|30213.94
21:59:34|30213.94
21:59:34|30210.01
21:59:36|30210.01
21:59:36|30210.01
21:59:37|30210.01
21:59:38|30210.01
21:59:40|30210.01
21:59:41|30210.01
21:59:42|30210.01
21:59:44|30210.01
21:59:44|30210.01
21:59:45|30210.01
21:59:46|30210.
21:59:47|30210.
21:59:48|30210.
21:59:49|30208.1
21:59:50|30207.71
21:59:51|30207.71
21:59:52|30207.68
21:59:53|30207.64
21:59:54|30207.64
21:59:55|30207.64
21:59:56|30207.64
21:59:57|30207.64
21:59:58|30207.63
21:59:59|30207.63
22:00:00|30207.62
22:00:02|30207.62
22:00:03|30207.62
22:00:04|30207.62
22:00:05|30207.61
22:00:06|30207.62
22:00:06|30207.69
22:00:08|30207.68
22:00:09|30207.69
22:00:09|30207.68
22:00:11|30207.68
22:00:12|30207.69
22:00:13|30207.69
22:00:14|30207.69
22:00:15|30207.69
22:00:16|30207.64
22:00:16|30207.65
22:00:18|30206.63
22:00:19|30206.63
22:00:20|30206.63
22:00:20|30206.63
22:00:22|30205.78
22:00:23|30205.78
22:00:24|30205.77
22:00:25|30205.77
22:00:26|30205.77
22:00:27|30205.77
22:00:28|30205.78
22:00:29|30205.78
22:00:30|30205.78
22:00:31|30205.78
22:00:32|30201.54
22:00:33|30199.81
22:00:33|30199.8
22:00:35|30199.81
22:00:36|30198.2
22:00:36|30196.72
22:00:38|30196.71
22:00:38|30195.82
22:00:40|30195.82
22:00:40|30195.82
22:00:42|30195.82
22:00:43|30195.81
22:00:44|30195.82
22:00:45|30195.81
22:00:46|30195.81
22:00:48|30195.81
22:00:48|30195.81
22:00:49|30195.81
22:00:50|30195.81
22:00:52|30195.81
22:00:52|30195.81
22:00:53|30195.81
22:00:54|30195.81
22:00:55|30195.81
22:00:56|30195.82
22:00:57|30195.81
22:00:58|30195.81
22:01:00|30195.82
22:01:00|30195.82
22:01:02|30195.82
22:01:03|30195.82
22:01:04|30195.81
22:01:04|30195.81
22:01:06|30195.81
22:01:07|30195.82
22:01:08|30195.82
22:01:09|30195.81
22:01:09|30195.81
22:01:10|30195.81
22:01:11|30195.81
22:01:12|30195.81
22:01:14|30195.81
22:01:14|30195.81
22:01:16|30195.43
22:01:16|30192.81
22:01:18|30192.57
22:01:18|30192.57
22:01:19|30191.54
22:01:20|30191.54
22:01:22|30191.54
22:01:23|30191.54
22:01:23|30191.53
22:01:24|30191.54
22:01:25|30191.54
22:01:26|30191.53
22:01:27|30191.53
22:01:28|30191.54
22:01:29|30191.54
22:01:30|30191.54
22:01:31|30191.53
22:01:33|30191.53
22:01:34|30191.53
22:01:35|30191.53
22:01:36|30191.53
22:01:37|30191.53
22:01:38|30191.53
22:01:39|30191.53
22:01:40|30191.53
22:01:40|30191.53
22:01:42|30191.53
22:01:43|30191.53
22:01:44|30191.53
22:01:46|30191.53
22:01:46|30191.5
22:01:47|30191.5
22:01:49|30191.1
22:01:50|30191.1
22:01:51|30190.
22:01:51|30190.
22:01:53|30190.
22:01:54|30190.
22:01:55|30190.
22:01:56|30190.
22:01:57|30190.
22:01:58|30190.
22:01:59|30190.
22:02:00|30189.75
22:02:01|30189.75
22:02:02|30189.75
22:02:03|30189.54
22:02:04|30189.54
22:02:05|30189.54
22:02:06|30189.55
22:02:07|30189.55
22:02:08|30189.55
22:02:09|30189.55
22:02:10|30189.55
22:02:11|30181.34
22:02:12|30180.07
22:02:13|30177.66
22:02:14|30176.69
22:02:15|30176.7
22:02:16|30175.01
22:02:17|30172.22
22:02:18|30172.22
22:02:19|30172.22
22:02:20|30165.63
22:02:21|30165.63
22:02:22|30184.29
22:02:23|30184.28
22:02:24|30187.39
22:02:25|30187.38
22:02:26|30187.38
22:02:27|30187.38
22:02:28|30187.38
22:02:29|30188.26
22:02:30|30188.26
22:02:31|30188.26
22:02:32|30188.26
22:02:33|30188.27
22:02:34|30188.26
22:02:35|30188.26
22:02:36|30188.26
22:02:37|30188.26
22:02:38|30188.26
22:02:39|30188.26
22:02:40|30188.26
22:02:41|30188.26
22:02:42|30188.26
22:02:43|30188.26
22:02:45|30188.26
22:02:46|30188.26
22:02:47|30188.26
22:02:48|30188.26
22:02:50|30188.27
22:02:51|30188.27
22:02:52|30188.27
22:02:53|30188.27
22:02:53|30189.61
22:02:55|30189.61
22:02:56|30189.33
22:02:57|30189.33
22:02:58|30189.33
22:02:59|30188.26
22:03:00|30188.26
22:03:01|30188.26
22:03:02|30177.54
22:03:03|30177.54
22:03:04|30177.54
22:03:05|30177.54
22:03:06|30177.54
22:03:07|30177.54
22:03:08|30177.54
22:03:09|30179.
22:03:10|30179.
22:03:11|30179.
22:03:12|30179.01
22:03:13|30179.01
22:03:14|30179.01
22:03:15|30179.01
22:03:16|30179.01
22:03:17|30179.01
22:03:18|30179.01
22:03:19|30179.
22:03:20|30179.
22:03:21|30179.
22:03:22|30179.
22:03:23|30179.01
22:03:23|30179.01
22:03:25|30179.
22:03:25|30179.
22:03:27|30179.01
22:03:28|30179.
22:03:29|30179.01
22:03:30|30179.
22:03:31|30179.01
22:03:32|30179.01
22:03:33|30179.01
22:03:34|30179.01
22:03:34|30179.
22:03:36|30179.
22:03:37|30179.
22:03:38|30179.
22:03:39|30179.
22:03:40|30179.
22:03:40|30179.
22:03:42|30179.
22:03:43|30179.
22:03:44|30179.
22:03:45|30179.
22:03:47|30179.
22:03:48|30179.
22:03:49|30179.
22:03:50|30179.
22:03:51|30189.51
22:03:51|30189.51
22:03:53|30189.51
22:03:54|30189.51
22:03:55|30189.51
22:03:56|30189.51
22:03:57|30189.51
22:03:58|30189.51
22:03:59|30189.51
22:03:59|30189.51
22:04:01|30189.52
22:04:02|30189.52
22:04:03|30189.52
22:04:04|30189.51
22:04:04|30189.51
22:04:05|30189.51
22:04:06|30189.51
22:04:07|30189.51
22:04:08|30189.51
22:04:10|30189.52
22:04:11|30189.51
22:04:12|30189.51
22:04:12|30189.51
22:04:14|30189.51
22:04:15|30189.52
22:04:15|30189.51
22:04:17|30189.52
22:04:18|30189.52
22:04:18|30189.52
22:04:19|30189.51
22:04:20|30189.52
22:04:21|30189.52
22:04:23|30189.51
22:04:23|30189.51
22:04:24|30189.51
22:04:26|30189.51
22:04:27|30189.51
22:04:28|30189.51
22:04:28|30189.51
22:04:29|30189.52
22:04:31|30189.52
22:04:32|30189.52
22:04:32|30189.52
22:04:34|30189.52
22:04:34|30189.52
22:04:35|30189.52
22:04:36|30189.52
22:04:37|30189.51
22:04:38|30189.51
22:04:39|30189.51
22:04:40|30189.51
22:04:41|30189.51
22:04:42|30189.51
22:04:43|30189.51
22:04:45|30189.52
22:04:46|30189.51
22:04:47|30189.52
22:04:48|30189.51
22:04:49|30189.51
22:04:51|30189.51
22:04:51|30189.51
22:04:52|30189.51
22:04:53|30189.51
22:04:54|30189.51
22:04:55|30189.51
22:04:56|30189.52
22:04:57|30189.52
22:04:58|30189.52
22:04:59|30189.52
22:05:00|30189.52
22:05:01|30189.52
22:05:02|30189.52
22:05:03|30189.52
22:05:04|30189.52
22:05:05|30189.52
22:05:06|30189.51
22:05:08|30189.51
22:05:08|30189.51
22:05:09|30189.51
22:05:10|30190.22
22:05:11|30190.51
22:05:13|30190.5
22:05:14|30190.5
22:05:15|30190.5
22:05:16|30190.5
22:05:17|30193.82
22:05:18|30194.62
22:05:19|30198.94
22:05:20|30198.94
22:05:21|30198.95
22:05:22|30198.95
22:05:23|30198.95
22:05:24|30200.
22:05:25|30200.
22:05:26|30203.7
22:05:27|30203.7
22:05:28|30203.7
22:05:29|30203.7
22:05:30|30203.7
22:05:31|30192.87
22:05:32|30192.32
22:05:33|30190.01
22:05:34|30190.01
22:05:35|30190.01
22:05:36|30190.01
22:05:37|30190.01
22:05:38|30190.01
22:05:39|30190.
22:05:40|30190.
22:05:41|30190.
22:05:42|30192.61
22:05:43|30192.61
22:05:44|30192.61
22:05:45|30192.61
22:05:46|30192.62
22:05:48|30192.62
22:05:48|30192.61
22:05:50|30192.61
22:05:51|30192.61
22:05:52|30192.61
22:05:52|30192.61
22:05:54|30192.61
22:05:54|30192.61
22:05:56|30192.61
22:05:57|30192.62
22:05:58|30192.62
22:05:59|30192.62
22:06:00|30192.62
22:06:01|30192.62
22:06:02|30192.61
22:06:03|30192.61
22:06:04|30196.19
22:06:05|30199.75
22:06:06|30202.34
22:06:07|30203.42
22:06:08|30203.42
22:06:09|30203.42
22:06:10|30203.42
22:06:11|30203.42
22:06:12|30203.42
22:06:13|30203.42
22:06:14|30204.9
22:06:15|30204.99
22:06:16|30205.
22:06:17|30204.99
22:06:18|30204.99
22:06:19|30204.99
22:06:20|30204.99
22:06:21|30204.99
22:06:22|30204.99
22:06:23|30205.
22:06:24|30204.99
22:06:25|30204.99
22:06:26|30204.99
22:06:27|30204.99
22:06:28|30204.99
22:06:29|30204.99
22:06:30|30204.99
22:06:31|30204.99
22:06:32|30204.99
22:06:33|30204.99
22:06:34|30204.99
22:06:35|30204.99
22:06:36|30204.99
22:06:37|30204.99
22:06:38|30204.99
22:06:39|30204.99
22:06:40|30204.99
22:06:41|30204.99
22:06:42|30205.
22:06:43|30208.47
22:06:44|30213.28
22:06:45|30214.2
22:06:46|30214.2
22:06:47|30214.21
22:06:49|30214.21
22:06:49|30214.2
22:06:50|30214.2
22:06:51|30214.2
22:06:52|30214.2
22:06:53|30214.2
22:06:54|30208.63
22:06:55|30208.63
22:06:57|30208.63
22:06:58|30208.63
22:06:59|30208.63
22:06:59|30208.63
22:07:00|30208.64
22:07:01|30208.64
22:07:03|30208.63
22:07:04|30208.63
22:07:04|30208.63
22:07:05|30208.64
22:07:06|30208.64
22:07:08|30208.64
22:07:09|30208.64
22:07:10|30208.63
22:07:11|30208.63
22:07:12|30208.63
22:07:13|30208.63
22:07:14|30208.63
22:07:15|30208.64
22:07:16|30208.64
22:07:16|30208.64
22:07:18|30208.64
22:07:19|30209.5
22:07:20|30209.5
22:07:21|30209.5
22:07:22|30209.5
22:07:23|30209.5
22:07:24|30209.5
22:07:25|30209.5
22:07:26|30209.5
22:07:26|30209.5
22:07:28|30211.23
22:07:29|30211.23
22:07:30|30211.23
22:07:31|30211.23
22:07:31|30211.23
22:07:33|30211.22
22:07:34|30211.22
22:07:35|30211.23
22:07:36|30211.23
22:07:36|30211.22
22:07:38|30211.22
22:07:39|30211.22
22:07:39|30211.22
22:07:41|30211.22
22:07:42|30211.22
22:07:43|30211.23
22:07:44|30211.23
22:07:45|30211.22
22:07:46|30211.22
22:07:46|30211.22
22:07:48|30211.22
22:07:50|30211.22
22:07:50|30211.22
22:07:51|30211.22
22:07:52|30211.22
22:07:54|30211.23
22:07:54|30211.23
22:07:56|30211.23
22:07:57|30211.23
22:07:57|30211.23
22:07:58|30211.23
22:08:00|30211.23
22:08:01|30211.23
22:08:01|30211.23
22:08:02|30211.23
22:08:04|30211.23
22:08:04|30211.22
22:08:06|30211.22
22:08:07|30197.2
22:08:07|30197.2
22:08:08|30196.3
22:08:09|30196.3
22:08:10|30196.3
22:08:11|30196.3
22:08:13|30196.3
22:08:13|30196.3
22:08:14|30196.29
22:08:15|30196.29
22:08:17|30196.3
22:08:18|30196.3
22:08:19|30208.
22:08:20|30208.
22:08:21|30208.
22:08:22|30208.
22:08:23|30210.
22:08:24|30210.
22:08:25|30209.99
22:08:26|30209.99
22:08:26|30209.99
22:08:27|30209.99
22:08:28|30209.05
22:08:30|30207.65
22:08:30|30207.65
22:08:31|30207.65
22:08:33|30207.64
22:08:33|30207.63
22:08:34|30207.64
22:08:35|30207.64
22:08:36|30207.64
22:08:38|30207.64
22:08:39|30207.64
22:08:39|30207.64
22:08:41|30207.64
22:08:42|30207.64
22:08:42|30207.64
22:08:43|30207.64
22:08:44|30207.64
22:08:46|30207.63
22:08:47|30207.63
22:08:47|30207.64
22:08:49|30207.64
22:08:50|30207.64
22:08:51|30207.64
22:08:53|30207.63
22:08:53|30207.63
22:08:54|30207.63
22:08:55|30207.63
22:08:56|30207.63
22:08:57|30207.37
22:08:58|30207.37
22:09:00|30207.37
22:09:01|30207.37
22:09:01|30207.37
22:09:02|30203.94
22:09:04|30203.94
22:09:05|30203.94
22:09:06|30203.94
22:09:06|30203.94
22:09:07|30203.94
22:09:09|30203.94
22:09:10|30203.94
22:09:11|30203.94
22:09:11|30203.94
22:09:12|30203.94
22:09:13|30203.94
22:09:14|30203.94
22:09:16|30203.93
22:09:17|30203.93
22:09:18|30200.16
22:09:19|30200.15
22:09:20|30196.64
22:09:20|30196.64
22:09:22|30195.51
22:09:23|30195.52
22:09:24|30195.52
22:09:25|30195.52
22:09:26|30195.51
22:09:27|30195.51
22:09:28|30195.52
22:09:29|30195.52
22:09:30|30195.52
22:09:31|30195.52
22:09:32|30195.52
22:09:33|30195.51
22:09:34|30195.52
22:09:35|30195.52
22:09:36|30195.52
22:09:37|30195.52
22:09:38|30195.52
22:09:39|30195.52
22:09:40|30195.52
22:09:41|30195.52
22:09:41|30195.51
22:09:43|30195.52
22:09:44|30195.52
22:09:45|30195.52
22:09:46|30195.52
22:09:47|30195.52
22:09:48|30195.52
22:09:49|30195.52
22:09:51|30195.52
22:09:51|30195.52
22:09:53|30195.52
22:09:54|30195.52
22:09:55|30195.52
22:09:56|30195.52
22:09:58|30195.52
22:09:58|30195.52
22:10:00|30195.52
22:10:01|30195.52
22:10:02|30195.51
22:10:03|30195.51
22:10:04|30195.51
22:10:04|30195.51
22:10:05|30195.51
22:10:07|30195.51
22:10:07|30195.51
22:10:09|30195.51
22:10:09|30195.51
22:10:11|30195.51
22:10:12|30200.79
22:10:13|30200.79
22:10:13|30200.79
22:10:14|30201.93
22:10:15|30201.93
22:10:16|30201.94
22:10:17|30201.94
22:10:18|30201.94
22:10:19|30201.94
22:10:20|30201.93
22:10:22|30201.93
22:10:23|30201.93
22:10:23|30201.94
22:10:24|30201.93
22:10:25|30201.93
22:10:27|30201.93
22:10:27|30200.58
22:10:29|30200.58
22:10:29|30200.58
22:10:30|30200.57
22:10:31|30200.57
22:10:33|30200.58
22:10:34|30200.58
22:10:34|30200.58
22:10:36|30200.58
22:10:36|30200.58
22:10:38|30200.58
22:10:38|30200.58
22:10:40|30200.57
22:10:41|30200.57
22:10:42|30200.57
22:10:43|30200.58
22:10:43|30200.58
22:10:45|30200.58
22:10:46|30200.58
22:10:46|30200.57
22:10:48|30200.57
22:10:48|30200.57
22:10:50|30200.58
22:10:51|30200.58
22:10:52|30200.58
22:10:53|30200.58
22:10:54|30200.58
22:10:55|30200.58
22:10:57|30200.58
22:10:58|30200.58
22:10:58|30200.58
22:10:59|30200.58
22:11:00|30200.58
22:11:01|30206.93
22:11:02|30206.93
22:11:03|30206.93
22:11:04|30206.94
22:11:05|30206.94
22:11:06|30206.94
22:11:07|30206.94
22:11:08|30206.94
22:11:09|30206.94
22:11:10|30206.93
22:11:11|30206.93
22:11:12|30206.93
22:11:13|30206.93
22:11:14|30206.93
22:11:15|30206.93
22:11:16|30206.93
22:11:17|30206.93
22:11:19|30206.93
22:11:19|30206.93
22:11:20|30206.93
22:11:21|30206.94
22:11:22|30206.94
22:11:23|30206.93
22:11:24|30206.94
22:11:25|30206.93
22:11:27|30206.94
22:11:27|30206.94
22:11:29|30206.94
22:11:30|30206.94
22:11:30|30206.94
22:11:32|30206.94
22:11:32|30206.94
22:11:33|30206.94
22:11:34|30206.94
22:11:35|30206.94
22:11:36|30206.94
22:11:38|30210.
22:11:38|30209.99
22:11:39|30209.99
22:11:40|30209.99
22:11:41|30209.99
22:11:42|30209.99
22:11:43|30209.99
22:11:44|30209.99
22:11:46|30210.
22:11:46|30210.
22:11:47|30210.
22:11:48|30210.
22:11:49|30209.99
22:11:51|30209.99
22:11:52|30210.
22:11:53|30209.99
22:11:55|30209.99
22:11:56|30210.
22:11:57|30209.99
22:11:58|30209.99
22:11:58|30209.99
22:12:00|30209.99
22:12:00|30209.99
22:12:01|30209.99
22:12:03|30209.99
22:12:03|30209.99
22:12:04|30209.99
22:12:06|30209.99
22:12:06|30209.99
22:12:08|30209.99
22:12:09|30210.
22:12:09|30209.99
22:12:10|30210.
22:12:11|30209.99
22:12:12|30209.99
22:12:14|30209.99
22:12:15|30209.99
22:12:16|30209.99
22:12:17|30210.
22:12:18|30209.99
22:12:19|30209.99
22:12:20|30210.
22:12:21|30210.
22:12:22|30209.99
22:12:23|30209.99
22:12:24|30209.99
22:12:25|30209.99
22:12:26|30210.
22:12:27|30210.
22:12:28|30210.
22:12:29|30210.
22:12:30|30210.
22:12:31|30210.
22:12:31|30210.
22:12:32|30210.
22:12:33|30210.
22:12:35|30210.
22:12:36|30210.
22:12:37|30210.
22:12:38|30210.
22:12:39|30210.
22:12:40|30210.
22:12:41|30210.
22:12:42|30210.
22:12:43|30210.
22:12:44|30210.
22:12:45|30210.
22:12:46|30209.99
22:12:47|30209.99
22:12:48|30209.99
22:12:49|30209.99
22:12:50|30209.99
22:12:51|30209.99
22:12:52|30209.99
22:12:53|30209.99
22:12:55|30209.99
22:12:55|30209.99
22:12:56|30209.99
22:12:58|30209.99
22:12:59|30209.99
22:13:00|30209.99
22:13:01|30209.99
22:13:02|30209.99
22:13:03|30209.99
22:13:04|30209.99
22:13:05|30210.
22:13:06|30210.
22:13:07|30210.
22:13:08|30210.
22:13:09|30210.
22:13:10|30210.
22:13:11|30210.
22:13:11|30210.
22:13:13|30209.99
22:13:14|30209.99
22:13:15|30209.99
22:13:16|30209.99
22:13:17|30209.99
22:13:18|30209.99
22:13:19|30209.99
22:13:20|30209.99
22:13:21|30209.99
22:13:22|30209.99
22:13:23|30209.99
22:13:24|30209.99
22:13:25|30209.99
22:13:26|30209.99
22:13:27|30209.99
22:13:28|30209.99
22:13:29|30209.99
22:13:30|30210.
22:13:31|30210.
22:13:32|30210.
22:13:33|30210.
22:13:34|30210.17
22:13:35|30210.16
22:13:36|30210.16
22:13:37|30210.16
22:13:38|30210.16
22:13:39|30210.16
22:13:40|30210.16
22:13:41|30210.16
22:13:42|30210.16
22:13:43|30210.16
22:13:44|30210.16
22:13:45|30211.87
22:13:46|30211.88
22:13:47|30211.88
22:13:48|30211.88
22:13:49|30211.88
22:13:50|30211.88
22:13:51|30211.88
22:13:53|30211.88
22:13:53|30211.88
22:13:54|30211.88
22:13:56|30211.88
22:13:57|30211.88
22:13:58|30211.87
22:13:59|30211.87
22:14:00|30211.87
22:14:01|30211.88
22:14:02|30211.88
22:14:03|30211.88
22:14:04|30211.88
22:14:05|30211.87
22:14:06|30211.87
22:14:07|30211.87
22:14:08|30211.87
22:14:09|30211.87
22:14:10|30211.87
22:14:11|30211.87
22:14:12|30211.88
22:14:13|30211.88
22:14:14|30211.87
22:14:15|30211.87
22:14:16|30211.88
22:14:17|30211.87
22:14:18|30211.87
22:14:19|30211.87
22:14:21|30211.88
22:14:22|30211.88
22:14:23|30211.87
22:14:23|30211.87
22:14:24|30211.87
22:14:26|30212.24
22:14:27|30212.24
22:14:27|30212.24
22:14:29|30212.24
22:14:30|30212.24
22:14:30|30212.24
22:14:32|30212.24
22:14:32|30212.24
22:14:34|30212.24
22:14:34|30212.24
22:14:36|30212.23
22:14:37|30212.23
22:14:37|30212.23
22:14:38|30212.24
22:14:40|30212.23
22:14:41|30212.23
22:14:42|30212.24
22:14:43|30212.24
22:14:44|30212.24
22:14:45|30212.24
22:14:46|30212.24
22:14:47|30212.23
22:14:47|30212.23
22:14:49|30212.23
22:14:50|30212.23
22:14:51|30212.23
22:14:52|30212.23
22:14:52|30212.23
22:14:54|30212.23
22:14:55|30212.23
22:14:56|30212.24
22:14:58|30212.24
22:14:59|30212.24
22:15:00|30212.23
22:15:01|30212.23
22:15:02|30212.24
22:15:02|30212.24
22:15:04|30212.24
22:15:05|30212.24
22:15:06|30212.24
22:15:07|30212.24
22:15:08|30212.24
22:15:09|30212.24
22:15:09|30212.24
22:15:11|30212.23
22:15:12|30212.23
22:15:14|30212.23
22:15:14|30212.23
22:15:16|30212.23
22:15:16|30212.23
22:15:17|30212.23
22:15:18|30212.23
22:15:19|30212.23
22:15:20|30212.23
22:15:21|30212.23
22:15:22|30212.24
22:15:24|30212.24
22:15:24|30212.24
22:15:25|30212.24
22:15:26|30212.24
22:15:28|30212.24
22:15:29|30212.24
22:15:30|30212.24
22:15:30|30212.24
22:15:31|30212.24
22:15:32|30212.24
22:15:33|30212.23
22:15:34|30212.23
22:15:35|30212.23
22:15:37|30212.23
22:15:37|30212.23
22:15:39|30212.23
22:15:39|30212.24
22:15:40|30212.24
22:15:41|30212.23
22:15:42|30212.23
22:15:43|30212.23
22:15:45|30212.23
22:15:45|30212.23
22:15:46|30212.23
22:15:47|30212.24
22:15:48|30212.24
22:15:50|30212.24
22:15:50|30212.23
22:15:51|30212.23
22:15:52|30212.23
22:15:53|30212.23
22:15:55|30212.23
22:15:56|30212.23
22:15:58|30212.24
22:15:58|30212.24
22:15:59|30212.23
22:16:00|30212.24
22:16:01|30212.24
22:16:02|30212.24
22:16:03|30212.24
22:16:04|30212.24
22:16:05|30212.24
22:16:06|30212.24
22:16:08|30212.24
22:16:08|30212.23
22:16:09|30212.24
22:16:10|30212.24
22:16:12|30212.24
22:16:13|30212.23
22:16:14|30212.23
22:16:14|30212.23
22:16:15|30212.23
22:16:17|30212.23
22:16:18|30212.24
22:16:19|30212.24
22:16:20|30212.24
22:16:21|30212.24
22:16:21|30212.23
22:16:22|30212.23
22:16:24|30212.23
22:16:24|30212.23
22:16:26|30212.23
22:16:26|30212.23
22:16:28|30212.23
22:16:28|30212.23
22:16:30|30212.23
22:16:31|30212.23
22:16:32|30212.23
22:16:32|30212.38
22:16:34|30212.38
22:16:35|30212.38
22:16:36|30212.38
22:16:37|30212.38
22:16:38|30212.38
22:16:39|30212.38
22:16:40|30212.38
22:16:41|30212.38
22:16:42|30212.38
22:16:43|30212.38
22:16:44|30212.38
22:16:44|30212.38
22:16:45|30212.38
22:16:47|30212.38
22:16:48|30212.4
22:16:49|30212.4
22:16:49|30212.4
22:16:51|30212.4
22:16:52|30212.4
22:16:53|30213.02
22:16:53|30213.02
22:16:54|30213.01
22:16:56|30213.03
22:16:57|30213.03
22:16:58|30213.03
22:16:59|30213.03
22:17:00|30213.03
22:17:01|30213.03
22:17:02|30213.02
22:17:03|30213.03
22:17:04|30213.02
22:17:05|30213.02
22:17:06|30213.02
22:17:07|30213.02
22:17:08|30213.02
22:17:09|30213.02
22:17:11|30213.02
22:17:11|30213.02
22:17:12|30213.67
22:17:13|30213.66
22:17:14|30214.08
22:17:15|30214.15
22:17:16|30214.15
22:17:17|30214.15
22:17:18|30214.15
22:17:19|30214.15
22:17:20|30214.15
22:17:21|30214.15
22:17:23|30214.15
22:17:24|30214.14
22:17:25|30214.14
22:17:26|30214.14
22:17:26|30214.14
22:17:28|30214.14
22:17:28|30214.15
22:17:30|30214.15
22:17:30|30214.15
22:17:31|30214.15
22:17:32|30214.14
22:17:34|30214.14
22:17:35|30214.14
22:17:35|30214.14
22:17:36|30214.14
22:17:38|30214.14
22:17:38|30214.14
22:17:39|30214.14
22:17:41|30214.14
22:17:41|30214.15
22:17:43|30214.15
22:17:43|30214.15
22:17:44|30214.15
22:17:46|30214.15
22:17:47|30214.15
22:17:48|30214.19
22:17:49|30214.19
22:17:50|30214.19
22:17:50|30214.54
22:17:52|30214.55
22:17:53|30214.55
22:17:54|30214.54
22:17:55|30214.54
22:17:56|30219.93
22:17:57|30219.92
22:17:59|30219.92
22:17:59|30219.92
22:18:00|30219.93
22:18:01|30219.93
22:18:02|30219.93
22:18:03|30219.92
22:18:04|30219.92
22:18:05|30219.92
22:18:06|30219.92
22:18:07|30219.92
22:18:08|30219.92
22:18:09|30213.6
22:18:10|30212.24
22:18:11|30212.24
22:18:12|30212.24
22:18:13|30212.24
22:18:15|30212.24
22:18:15|30212.24
22:18:16|30212.23
22:18:17|30212.23
22:18:18|30212.24
22:18:19|30212.24
22:18:20|30212.24
22:18:21|30212.24
22:18:22|30212.24
22:18:23|30212.24
22:18:24|30212.24
22:18:25|30212.24
22:18:26|30212.23
22:18:27|30212.24
22:18:28|30212.24
22:18:29|30212.24
22:18:30|30212.23
22:18:31|30212.23
22:18:32|30212.23
22:18:33|30212.23
22:18:34|30212.23
22:18:35|30212.23
22:18:36|30212.24
22:18:37|30212.23
22:18:38|30212.23
22:18:39|30212.23
22:18:41|30212.23
22:18:41|30212.23
22:18:42|30212.
22:18:43|30212.01
22:18:44|30212.
22:18:45|30212.
22:18:46|30202.61
22:18:47|30202.6
22:18:48|30202.6
22:18:49|30202.6
22:18:50|30202.61
22:18:51|30202.6
22:18:52|30202.6
22:18:53|30202.6
22:18:54|30202.61
22:18:55|30202.61
22:18:56|30202.61
22:18:58|30202.61
22:18:59|30202.61
22:19:00|30202.61
22:19:01|30202.61
22:19:02|30202.61
22:19:03|30202.61
22:19:05|30202.61
22:19:06|30202.61
22:19:06|30202.6
22:19:07|30202.6
22:19:09|30206.31
22:19:09|30211.66
22:19:10|30211.66
22:19:11|30211.66
22:19:13|30211.66
22:19:14|30211.66
22:19:15|30211.66
22:19:15|30211.66
22:19:16|30211.66
22:19:17|30211.66
22:19:19|30216.02
22:19:20|30216.02
22:19:21|30216.02
22:19:21|30216.02
22:19:23|30216.02
22:19:24|30216.02
22:19:25|30216.02
22:19:25|30216.02
22:19:26|30216.02
22:19:28|30216.02
22:19:28|30216.02
22:19:29|30216.02
22:19:31|30216.02
22:19:32|30216.02
22:19:32|30216.02
22:19:34|30216.02
22:19:35|30216.02
22:19:36|30216.01
22:19:36|30216.02
22:19:37|30216.02
22:19:38|30216.02
22:19:39|30216.01
22:19:40|30216.01
22:19:41|30216.01
22:19:43|30216.01
22:19:43|30216.02
22:19:45|30216.02
22:19:45|30216.02
22:19:47|30216.02
22:19:47|30216.01
22:19:49|30216.01
22:19:50|30216.01
22:19:51|30216.01
22:19:52|30216.02
22:19:53|30216.01
22:19:54|30216.01
22:19:55|30216.01
22:19:56|30216.01
22:19:57|30216.01
22:19:58|30216.01
22:19:59|30216.01
22:20:01|30216.01
22:20:01|30216.01
22:20:02|30216.02
22:20:03|30216.02
22:20:04|30216.02
22:20:06|30216.02
22:20:07|30216.02
22:20:07|30216.02
22:20:08|30216.01
22:20:09|30216.01
22:20:11|30216.01
22:20:12|30216.01
22:20:12|30216.01
22:20:13|30216.01
22:20:15|30216.02
22:20:16|30216.02
22:20:16|30216.01
22:20:18|30216.01
22:20:19|30216.01
22:20:19|30216.01
22:20:21|30216.01
22:20:22|30216.01
22:20:23|30216.01
22:20:23|30216.01
22:20:25|30216.01
22:20:26|30216.01
22:20:27|30216.01
22:20:28|30216.01
22:20:29|30216.01
22:20:30|30216.01
22:20:30|30216.02
22:20:32|30216.02
22:20:32|30215.97
22:20:34|30215.97
22:20:35|30215.97
22:20:35|30215.97
22:20:36|30215.98
22:20:38|30215.97
22:20:39|30215.25
22:20:40|30215.25
22:20:41|30215.25
22:20:42|30215.25
22:20:43|30215.25
22:20:44|30215.26
22:20:45|30215.25
22:20:46|30215.26
22:20:47|30215.26
22:20:48|30215.26
22:20:49|30215.26
22:20:50|30215.26
22:20:51|30215.26
22:20:52|30215.26
22:20:52|30215.25
22:20:54|30215.26
22:20:55|30215.26
22:20:56|30215.26
22:20:57|30215.26
22:20:58|30215.26
22:20:59|30215.26
22:21:00|30215.26
22:21:01|30215.26
22:21:02|30215.26
22:21:03|30215.26
22:21:04|30215.25
22:21:05|30215.25
22:21:06|30215.25
22:21:07|30215.25
22:21:08|30215.26
22:21:09|30215.26
22:21:10|30215.26
22:21:11|30215.25
22:21:12|30215.25
22:21:13|30215.25
22:21:14|30215.25
22:21:16|30215.25
22:21:16|30214.27
22:21:17|30214.27
22:21:18|30214.27
22:21:19|30214.27
22:21:20|30214.28
22:21:21|30214.28
22:21:23|30214.28
22:21:23|30214.28
22:21:24|30214.28
22:21:25|30214.28
22:21:26|30214.28
22:21:27|30214.28
22:21:28|30214.28
22:21:29|30214.28
22:21:30|30214.28
22:21:31|30214.28
22:21:32|30214.24
22:21:33|30214.24
22:21:34|30214.24
22:21:35|30214.24
22:21:36|30214.24
22:21:37|30214.24
22:21:38|30214.24
22:21:39|30214.24
22:21:40|30214.24
22:21:41|30214.24
22:21:42|30214.24
22:21:43|30214.24
22:21:44|30214.24
22:21:45|30214.24
22:21:46|30214.24
22:21:47|30214.25
22:21:48|30214.25
22:21:49|30214.25
22:21:50|30214.25
22:21:51|30214.24
22:21:52|30214.24
22:21:53|30214.25
22:21:54|30214.25
22:21:55|30214.25
22:21:56|30214.25
22:21:57|30216.01
22:21:58|30216.01
22:21:59|30216.01
22:22:01|30216.01
22:22:01|30216.
22:22:03|30216.
22:22:04|30216.
22:22:05|30216.01
22:22:06|30216.01
22:22:07|30216.01
22:22:08|30216.01
22:22:09|30216.
22:22:10|30216.
22:22:11|30216.
22:22:12|30216.
22:22:13|30216.
22:22:14|30216.
22:22:15|30216.
22:22:16|30216.01
22:22:18|30216.
22:22:19|30216.
22:22:19|30216.
22:22:21|30216.
22:22:22|30216.
22:22:22|30216.01
22:22:24|30216.01
22:22:24|30216.01
22:22:25|30216.
22:22:27|30216.
22:22:27|30216.
22:22:28|30216.01
22:22:29|30216.
22:22:30|30216.
22:22:31|30216.
22:22:32|30216.
22:22:33|30216.
22:22:35|30216.
22:22:35|30216.
22:22:36|30216.
22:22:38|30216.
22:22:39|30216.
22:22:39|30216.
22:22:41|30216.
22:22:42|30216.
22:22:42|30216.01
22:22:43|30216.01
22:22:45|30216.
22:22:45|30216.
22:22:46|30216.
22:22:47|30216.
22:22:49|30216.
22:22:50|30216.01
22:22:51|30216.01
22:22:52|30216.01
22:22:52|30216.01
22:22:53|30216.01
22:22:55|30216.01
22:22:55|30216.01
22:22:56|30216.
22:22:57|30216.
22:22:58|30216.
22:23:00|30216.
22:23:00|30216.
22:23:01|30216.
22:23:03|30216.
22:23:04|30216.01
22:23:05|30214.05
22:23:06|30214.05
22:23:07|30214.05
22:23:08|30214.05
22:23:08|30214.05
22:23:09|30214.05
22:23:11|30214.05
22:23:12|30214.06
22:23:12|30214.05
22:23:14|30214.06
22:23:15|30214.06
22:23:16|30214.06
22:23:17|30214.05
22:23:18|30214.05
22:23:19|30214.05
22:23:20|30214.05
22:23:21|30214.05
22:23:22|30211.39
22:23:23|30211.39
22:23:25|30211.38
22:23:25|30211.34
22:23:26|30211.34
22:23:27|30211.34
22:23:28|30211.35
22:23:29|30211.35
22:23:30|30211.21
22:23:31|30211.21
22:23:32|30211.21
22:23:33|30209.69
22:23:34|30209.69
22:23:35|30208.4
22:23:36|30208.4
22:23:37|30208.4
22:23:38|30208.4
22:23:39|30208.4
22:23:40|30208.41
22:23:41|30208.4
22:23:42|30208.4
22:23:43|30208.41
22:23:44|30208.41
22:23:45|30208.4
22:23:46|30208.41
22:23:47|30208.4
22:23:48|30208.4
22:23:49|30208.4
22:23:50|30208.41
22:23:51|30208.41
22:23:52|30208.41
22:23:53|30208.4
22:23:54|30208.4
22:23:55|30208.4
22:23:56|30208.4
22:23:57|30208.4
22:23:58|30208.41
22:23:59|30208.4
22:24:00|30208.4
22:24:02|30208.4
22:24:03|30208.4
22:24:04|30208.41
22:24:05|30208.41
22:24:06|30208.41
22:24:07|30208.41
22:24:08|30208.41
22:24:09|30208.41
22:24:10|30208.41
22:24:11|30208.4
22:24:13|30208.4
22:24:14|30208.4
22:24:14|30208.41
22:24:16|30208.41
22:24:17|30208.4
22:24:18|30208.4
22:24:19|30208.37
22:24:20|30208.4
22:24:21|30208.4
22:24:22|30208.4
22:24:23|30208.41
22:24:24|30208.41
22:24:25|30208.41
22:24:26|30208.41
22:24:27|30208.4
22:24:28|30208.4
22:24:29|30208.4
22:24:30|30208.4
22:24:30|30208.4
22:24:32|30208.4
22:24:33|30208.4
22:24:34|30208.4
22:24:35|30208.4
22:24:36|30208.41
22:24:37|30208.41
22:24:38|30208.41
22:24:39|30208.41
22:24:40|30208.4
22:24:41|30208.4
22:24:42|30208.4
22:24:42|30208.4
22:24:44|30208.4
22:24:45|30208.4
22:24:45|30208.41
22:24:47|30208.4
22:24:47|30208.4
22:24:48|30208.4
22:24:50|30208.4
22:24:51|30208.4
22:24:51|30208.4
22:24:53|30208.4
22:24:54|30208.4
22:24:55|30208.4
22:24:56|30208.4
22:24:57|30208.4
22:24:58|30208.4
22:24:59|30208.4
22:25:00|30208.4
22:25:01|30208.4
22:25:02|30208.4
22:25:03|30208.4
22:25:03|30208.41
22:25:04|30208.41
22:25:06|30208.41
22:25:08|30208.4
22:25:08|30208.4
22:25:09|30208.4
22:25:10|30208.4
22:25:11|30211.09
22:25:12|30211.09
22:25:13|30211.1
22:25:14|30211.1
22:25:15|30211.1
22:25:16|30211.09
22:25:18|30211.1
22:25:19|30211.1
22:25:19|30211.1
22:25:21|30211.09
22:25:22|30207.74
22:25:23|30207.73
22:25:23|30207.73
22:25:24|30207.73
22:25:25|30207.73
22:25:27|30207.73
22:25:27|30207.73
22:25:28|30207.74
22:25:29|30207.73
22:25:30|30207.73
22:25:32|30207.73
22:25:33|30207.73
22:25:33|30207.73
22:25:35|30207.73
22:25:35|30207.73
22:25:37|30207.73
22:25:37|30207.73
22:25:39|30207.73
22:25:39|30207.73
22:25:41|30207.73
22:25:41|30207.73
22:25:42|30207.73
22:25:43|30207.73
22:25:45|30207.73
22:25:45|30207.73
22:25:46|30207.74
22:25:47|30207.74
22:25:48|30207.74
22:25:49|30207.74
22:25:50|30208.02
22:25:51|30208.02
22:25:52|30208.02
22:25:53|30208.02
22:25:55|30208.02
22:25:55|30208.02
22:25:56|30208.02
22:25:57|30208.01
22:25:58|30208.02
22:26:00|30208.02
22:26:00|30208.02
22:26:01|30208.02
22:26:03|30208.02
22:26:03|30208.02
22:26:05|30208.02
22:26:06|30208.01
22:26:08|30208.02
22:26:08|30208.01
22:26:09|30208.01
22:26:10|30208.01
22:26:12|30208.02
22:26:12|30208.02
22:26:13|30208.02
22:26:14|30208.02
22:26:15|30208.02
22:26:16|30208.01
22:26:17|30208.01
22:26:18|30208.01
22:26:19|30208.01
22:26:20|30208.01
22:26:21|30208.01
22:26:23|30208.01
22:26:23|30208.01
22:26:24|30208.02
22:26:25|30208.01
22:26:26|30208.01
22:26:28|30208.02
22:26:28|30208.01
22:26:29|30208.01
22:26:30|30208.01
22:26:31|30208.01
22:26:33|30208.01
22:26:34|30208.01
22:26:35|30208.02
22:26:36|30208.02
22:26:37|30208.01
22:26:37|30208.01
22:26:39|30208.01
22:26:39|30208.01
22:26:40|30208.01
22:26:42|30208.01
22:26:43|30208.02
22:26:43|30208.01
22:26:45|30208.01
22:26:45|30208.01
22:26:47|30208.02
22:26:47|30208.02
22:26:48|30208.01
22:26:50|30208.02
22:26:51|30208.02
22:26:52|30208.02
22:26:53|30208.02
22:26:54|30208.02
22:26:55|30208.02
22:26:56|30208.02
22:26:57|30208.02
22:26:58|30208.02
22:26:58|30208.02
22:26:59|30208.02
22:27:01|30208.02
22:27:01|30204.98
22:27:02|30197.99
22:27:03|30197.07
22:27:05|30197.06
22:27:06|30197.07
22:27:08|30196.7
22:27:08|30196.65
22:27:10|30196.65
22:27:11|30196.66
22:27:12|30196.66
22:27:13|30196.66
22:27:13|30196.66
22:27:14|30196.66
22:27:16|30196.66
22:27:16|30196.66
22:27:18|30196.66
22:27:18|30196.66
22:27:20|30196.66
22:27:21|30196.66
22:27:22|30196.66
22:27:22|30196.66
22:27:23|30196.65
22:27:25|30196.65
22:27:25|30196.66
22:27:26|30196.65
22:27:27|30196.65
22:27:28|30196.66
22:27:29|30196.66
22:27:30|30196.66
22:27:31|30196.66
22:27:32|30196.66
22:27:34|30196.66
22:27:34|30196.66
22:27:35|30196.66
22:27:36|30196.66
22:27:37|30196.66
22:27:38|30196.65
22:27:39|30196.65
22:27:41|30196.65
22:27:41|30196.65
22:27:42|30196.65
22:27:43|30196.65
22:27:44|30196.65
22:27:45|30196.65
22:27:46|30196.65
22:27:47|30196.65
22:27:48|30196.66
22:27:50|30196.66
22:27:51|30196.65
22:27:51|30196.66
22:27:52|30196.66
22:27:53|30196.66
22:27:55|30196.65
22:27:56|30196.65
22:27:56|30196.65
22:27:58|30196.66
22:27:58|30196.66
22:27:59|30196.66
22:28:00|30196.66
22:28:01|30196.65
22:28:03|30196.65
22:28:03|30196.65
22:28:05|30196.65
22:28:06|30196.65
22:28:07|30196.65
22:28:08|30196.65
22:28:09|30196.65
22:28:10|30196.65
22:28:11|30196.65
22:28:12|30196.65
22:28:14|30199.97
22:28:14|30199.97
22:28:15|30199.96
22:28:16|30199.97
22:28:17|30199.97
22:28:18|30199.97
22:28:20|30199.97
22:28:20|30199.97
22:28:21|30199.96
22:28:22|30199.96
22:28:24|30199.97
22:28:24|30199.97
22:28:25|30199.97
22:28:27|30199.96
22:28:28|30199.96
22:28:29|30199.96
22:28:30|30199.96
22:28:31|30199.97
22:28:32|30199.96
22:28:32|30199.96
22:28:34|30199.96
22:28:35|30199.97
22:28:36|30199.97
22:28:36|30199.97
22:28:38|30199.96
22:28:39|30199.97
22:28:40|30199.61
22:28:41|30197.8
22:28:42|30197.8
22:28:42|30197.8
22:28:44|30197.79
22:28:45|30197.79
22:28:46|30197.79
22:28:47|30197.79
22:28:48|30197.8
22:28:49|30197.8
22:28:49|30197.8
22:28:51|30197.8
22:28:52|30197.8
22:28:52|30197.8
22:28:54|30197.8
22:28:55|30197.8
22:28:55|30197.8
22:28:57|30197.8
22:28:58|30197.8
22:28:58|30197.8
22:28:59|30197.8
22:29:01|30197.79
22:29:02|30197.8
22:29:03|30197.8
22:29:03|30197.79
22:29:05|30197.79
22:29:06|30197.79
22:29:07|30197.8
22:29:08|30197.79
22:29:09|30197.79
22:29:10|30197.79
22:29:11|30197.8
22:29:12|30197.79
22:29:13|30197.79
22:29:15|30197.8
22:29:15|30197.8
22:29:16|30197.79
22:29:17|30197.8
22:29:18|30197.8
22:29:19|30197.79
22:29:20|30197.79
22:29:21|30197.79
22:29:22|30197.79
22:29:24|30197.79
22:29:24|30197.8
22:29:25|30197.8
22:29:27|30197.8
22:29:28|30197.79
22:29:28|30197.79
22:29:29|30197.79
22:29:31|30197.8
22:29:31|30197.8
22:29:32|30197.8
22:29:33|30197.8
22:29:35|30197.8
22:29:36|30197.8
22:29:37|30197.8
22:29:37|30197.79
22:29:39|30197.79
22:29:39|30197.79
22:29:40|30197.8
22:29:41|30197.8
22:29:43|30197.79
22:29:43|30197.79
22:29:44|30197.79
22:29:46|30197.79
22:29:46|30197.79
22:29:47|30197.8
22:29:48|30197.79
22:29:49|30197.79
22:29:50|30197.79
22:29:52|30197.79
22:29:52|30197.79
22:29:54|30197.79
22:29:54|30197.79
22:29:56|30197.79
22:29:56|30197.79
22:29:57|30197.79
22:29:58|30197.78
22:29:59|30197.78
22:30:00|30197.78
22:30:02|30197.78
22:30:03|30197.79
22:30:04|30197.79
22:30:05|30197.79
22:30:05|30197.79
22:30:07|30197.79
22:30:07|30197.79
22:30:09|30197.79
22:30:11|30197.79
22:30:11|30197.79
22:30:12|30197.79
22:30:13|30197.79
22:30:15|30197.79
22:30:16|30197.79
22:30:16|30197.79
22:30:17|30197.79
22:30:19|30197.79
22:30:19|30197.79
22:30:21|30197.79
22:30:21|30197.79
22:30:22|30197.79
22:30:24|30197.79
22:30:25|30197.79
22:30:26|30197.78
22:30:26|30197.78
22:30:28|30197.79
22:30:29|30197.78
22:30:29|30197.78
22:30:30|30197.78
22:30:31|30197.78
22:30:32|30197.78
22:30:33|30197.78
22:30:35|30197.79
22:30:35|30197.78
22:30:37|30197.78
22:30:37|30197.78
22:30:38|30197.79
22:30:39|30197.79
22:30:41|30197.8
22:30:41|30197.8
22:30:43|30197.79
22:30:44|30197.79
22:30:44|30197.8
22:30:45|30197.8
22:30:46|30197.8
22:30:47|30197.8
22:30:49|30197.8
22:30:49|30197.8
22:30:50|30197.79
22:30:51|30197.79
22:30:53|30197.8
22:30:53|30197.8
22:30:54|30197.79
22:30:55|30197.79
22:30:56|30197.79
22:30:57|30197.79
22:30:58|30197.79
22:31:00|30197.79
22:31:01|30197.8
22:31:01|30197.8
22:31:02|30197.8
22:31:03|30197.8
22:31:04|30197.8
22:31:05|30197.79
22:31:06|30197.8
22:31:07|30197.8
22:31:08|30197.79
22:31:10|30197.79
22:31:11|30197.79
22:31:12|30197.79
22:31:13|30197.79
22:31:14|30197.79
22:31:15|30197.79
22:31:16|30197.79
22:31:17|30197.8
22:31:18|30197.8
22:31:19|30197.8
22:31:20|30197.8
22:31:21|30197.8
22:31:22|30197.8
22:31:23|30197.79
22:31:24|30197.8
22:31:25|30197.8
22:31:26|30197.8
22:31:27|30197.8
22:31:28|30197.8
22:31:29|30197.8
22:31:30|30197.8
22:31:31|30197.8
22:31:32|30197.79
22:31:33|30197.79
22:31:34|30197.79
22:31:35|30197.79
22:31:36|30197.8
22:31:37|30197.79
22:31:38|30197.8
22:31:39|30197.8
22:31:40|30197.8
22:31:41|30197.8
22:31:42|30197.8
22:31:43|30197.8
22:31:44|30197.8
22:31:45|30197.8
22:31:46|30197.8
22:31:47|30197.8
22:31:48|30197.8
22:31:49|30197.79
22:31:50|30197.79
22:31:51|30197.79
22:31:52|30197.79
22:31:53|30197.8
22:31:54|30197.8
22:31:55|30197.8
22:31:56|30197.8
22:31:57|30197.8
22:31:58|30197.8
22:31:59|30197.8
22:32:00|30197.8
22:32:01|30197.8
22:32:02|30197.8
22:32:03|30197.8
22:32:04|30197.8
22:32:05|30197.79
22:32:06|30197.79
22:32:07|30197.79
22:32:08|30197.79
22:32:10|30197.79
22:32:11|30197.8
22:32:12|30197.8
22:32:13|30197.8
22:32:14|30197.8
22:32:14|30197.8
22:32:16|30197.8
22:32:17|30197.8
22:32:18|30197.8
22:32:19|30197.79
22:32:20|30197.79
22:32:21|30197.79
22:32:22|30197.79
22:32:23|30197.79
22:32:24|30197.79
22:32:25|30197.8
22:32:26|30197.79
22:32:27|30197.79
22:32:28|30197.79
22:32:29|30197.8
22:32:30|30197.8
22:32:31|30197.8
22:32:32|30197.79
22:32:33|30197.79
22:32:34|30197.79
22:32:35|30197.79
22:32:36|30197.79
22:32:37|30197.79
22:32:38|30197.8
22:32:39|30197.8
22:32:40|30197.8
22:32:41|30197.8
22:32:42|30197.81
22:32:43|30197.81
22:32:44|30197.81
22:32:45|30197.82
22:32:46|30197.82
22:32:47|30197.82
22:32:48|30197.82
22:32:49|30197.82
22:32:50|30197.82
22:32:51|30197.82
22:32:52|30197.82
22:32:53|30197.82
22:32:54|30197.82
22:32:55|30199.62
22:32:56|30199.61
22:32:57|30199.61
22:32:58|30199.61
22:32:59|30199.62
22:33:00|30199.62
22:33:01|30199.62
22:33:02|30199.62
22:33:03|30199.62
22:33:04|30199.62
22:33:05|30199.61
22:33:06|30199.61
22:33:07|30199.62
22:33:08|30199.61
22:33:09|30199.62
22:33:10|30199.62
22:33:12|30199.62
22:33:12|30199.62
22:33:13|30199.61
22:33:15|30199.61
22:33:16|30199.61
22:33:16|30199.61
22:33:18|30199.62
22:33:19|30199.61
22:33:20|30199.61
22:33:21|30199.61
22:33:21|30199.61
22:33:23|30199.61
22:33:24|30199.61
22:33:25|30199.61
22:33:26|30199.61
22:33:26|30199.61
22:33:28|30199.61
22:33:29|30199.61
22:33:30|30199.61
22:33:31|30199.62
22:33:32|30199.62
22:33:33|30199.62
22:33:34|30199.61
22:33:35|30199.61
22:33:36|30199.61
22:33:37|30198.68
22:33:38|30198.68
22:33:39|30198.68
22:33:40|30198.68
22:33:42|30198.68
22:33:42|30198.68
22:33:43|30198.68
22:33:44|30198.67
22:33:45|30198.67
22:33:46|30198.67
22:33:47|30198.67
22:33:48|30198.67
22:33:49|30198.67
22:33:50|30198.67
22:33:51|30198.67
22:33:52|30198.67
22:33:53|30198.67
22:33:55|30198.67
22:33:55|30198.67
22:33:57|30198.67
22:33:57|30198.67
22:33:58|30198.67
22:33:59|30198.67
22:34:00|30198.67
22:34:01|30198.68
22:34:03|30198.67
22:34:03|30198.68
22:34:05|30198.67
22:34:06|30203.89
22:34:06|30215.47
22:34:07|30215.48
22:34:08|30215.47
22:34:10|30215.48
22:34:11|30215.48
22:34:12|30215.47
22:34:13|30215.47
22:34:14|30215.47
22:34:16|30215.47
22:34:17|30215.47
22:34:17|30215.47
22:34:18|30215.47
22:34:19|30215.05
22:34:21|30222.45
22:34:22|30222.46
22:34:22|30223.2
22:34:24|30229.93
22:34:25|30228.11
22:34:25|30228.11
22:34:27|30228.11
22:34:28|30228.11
22:34:28|30228.11
22:34:29|30228.11
22:34:31|30228.11
22:34:31|30228.11
22:34:33|30228.11
22:34:34|30228.11
22:34:35|30228.11
22:34:35|30228.11
22:34:36|30228.11
22:34:37|30228.11
22:34:39|30224.12
22:34:39|30224.12
22:34:40|30224.12
22:34:41|30224.12
22:34:42|30215.91
22:34:43|30219.92
22:34:45|30219.92
22:34:45|30219.92
22:34:46|30219.92
22:34:47|30219.92
22:34:48|30219.92
22:34:49|30219.92
22:34:51|30219.92
22:34:51|30219.92
22:34:52|30219.92
22:34:53|30224.93
22:34:54|30224.93
22:34:56|30224.93
22:34:57|30224.93
22:34:57|30224.93
22:34:58|30224.93
22:34:59|30226.1
22:35:00|30226.1
22:35:01|30226.1
22:35:02|30228.35
22:35:03|30231.89
22:35:05|30232.43
22:35:05|30232.43
22:35:06|30232.44
22:35:08|30233.94
22:35:09|30233.95
22:35:09|30233.95
22:35:11|30234.03
22:35:12|30234.03
22:35:13|30234.04
22:35:14|30234.04
22:35:15|30234.03
22:35:16|30224.89
22:35:17|30219.89
22:35:18|30219.87
22:35:19|30219.87
22:35:20|30217.01
22:35:21|30217.01
22:35:22|30216.85
22:35:23|30216.85
22:35:24|30216.85
22:35:25|30216.85
22:35:26|30216.85
22:35:27|30216.86
22:35:28|30216.86
22:35:29|30216.85
22:35:30|30216.85
22:35:31|30216.85
22:35:32|30216.86
22:35:33|30216.86
22:35:34|30216.86
22:35:35|30216.86
22:35:36|30216.86
22:35:37|30216.86
22:35:38|30216.85
22:35:39|30216.85
22:35:40|30216.85
22:35:41|30216.85
22:35:42|30216.85
22:35:43|30216.86
22:35:44|30216.86
22:35:45|30216.86
22:35:46|30216.86
22:35:47|30216.86
22:35:48|30216.85
22:35:49|30216.85
22:35:50|30216.85
22:35:51|30216.86
22:35:52|30216.86
22:35:53|30216.86
22:35:54|30216.86
22:35:55|30216.86
22:35:56|30216.86
22:35:57|30216.86
22:35:58|30216.86
22:35:59|30216.86
22:36:00|30216.86
22:36:01|30216.86
22:36:02|30216.85
22:36:03|30216.86
22:36:04|30216.86
22:36:05|30216.86
22:36:06|30219.82
22:36:07|30219.81
22:36:08|30219.81
22:36:09|30219.82
22:36:10|30219.82
22:36:11|30219.81
22:36:12|30219.81
22:36:13|30219.81
22:36:14|30219.81
22:36:15|30219.82
22:36:17|30219.82
22:36:18|30219.82
22:36:19|30223.66
22:36:20|30223.66
22:36:21|30223.66
22:36:22|30223.67
22:36:23|30223.66
22:36:24|30223.66
22:36:25|30223.66
22:36:26|30223.67
22:36:27|30223.67
22:36:28|30223.67
22:36:29|30223.67
22:36:30|30223.67
22:36:31|30223.67
22:36:32|30223.66
22:36:33|30223.66
22:36:34|30223.67
22:36:35|30223.67
22:36:36|30223.67
22:36:37|30223.67
22:36:38|30223.67
22:36:39|30223.67
22:36:40|30223.67
22:36:41|30223.67
22:36:42|30223.67
22:36:43|30223.66
22:36:44|30223.66
22:36:45|30223.66
22:36:46|30223.66
22:36:47|30223.65
22:36:48|30223.65
22:36:49|30223.65
22:36:50|30223.65
22:36:51|30223.65
22:36:52|30223.65
22:36:53|30223.65
22:36:54|30223.65
22:36:55|30223.65
22:36:56|30223.65
22:36:57|30223.65
22:36:58|30223.65
22:36:59|30223.64
22:37:00|30223.64
22:37:01|30223.65
22:37:02|30223.65
22:37:03|30223.64
22:37:04|30223.64
22:37:05|30223.63
22:37:06|30223.36
22:37:07|30223.36
22:37:08|30223.36
22:37:09|30223.36
22:37:10|30223.37
22:37:11|30223.37
22:37:12|30223.36
22:37:13|30223.36
22:37:14|30223.36
22:37:15|30223.36
22:37:16|30223.36
22:37:17|30223.36
22:37:19|30223.37
22:37:19|30223.37
22:37:20|30223.37
22:37:21|30223.37
22:37:22|30223.37
22:37:23|30223.37
22:37:24|30223.37
22:37:25|30223.37
22:37:27|30223.37
22:37:28|30223.37
22:37:29|30223.37
22:37:30|30223.37
22:37:31|30223.37
22:37:32|30223.37
22:37:32|30231.97
22:37:34|30231.97
22:37:34|30231.96
22:37:36|30231.96
22:37:36|30231.96
22:37:37|30234.99
22:37:38|30235.55
22:37:39|30235.55
22:37:41|30235.86
22:37:42|30234.99
22:37:42|30234.37
22:37:43|30234.37
22:37:44|30234.37
22:37:46|30234.37
22:37:47|30234.38
22:37:47|30234.38
22:37:48|30232.59
22:37:50|30223.66
22:37:51|30223.66
22:37:52|30223.
22:37:52|30220.
22:37:53|30220.
22:37:54|30220.
22:37:55|30220.
22:37:57|30220.
22:37:58|30217.01
22:37:59|30217.01
22:37:59|30217.01
22:38:01|30216.85
22:38:01|30216.85
22:38:02|30216.85
22:38:03|30216.85
22:38:04|30216.85
22:38:05|30216.86
22:38:06|30216.86
22:38:07|30216.86
22:38:08|30216.86
22:38:10|30216.86
22:38:11|30216.86
22:38:11|30216.86
22:38:13|30216.86
22:38:14|30216.86
22:38:15|30216.86
22:38:16|30216.86
22:38:17|30216.85
22:38:18|30216.85
22:38:19|30216.85
22:38:20|30216.85
22:38:21|30216.86
22:38:22|30216.86
22:38:23|30216.89
22:38:24|30216.89
22:38:25|30216.89
22:38:26|30216.89
22:38:27|30216.89
22:38:28|30216.92
22:38:29|30216.93
22:38:31|30216.99
22:38:31|30216.99
22:38:32|30216.99
22:38:33|30216.99
22:38:34|30217.
22:38:35|30217.
22:38:36|30216.99
22:38:37|30216.99
22:38:38|30216.99
22:38:40|30216.99
22:38:41|30216.99
22:38:42|30216.99
22:38:43|30216.99
22:38:44|30216.99
22:38:44|30216.99
22:38:46|30217.
22:38:47|30217.
22:38:47|30217.
22:38:49|30216.99
22:38:50|30216.99
22:38:50|30217.
22:38:52|30216.99
22:38:53|30216.99
22:38:54|30216.99
22:38:54|30216.99
22:38:56|30216.99
22:38:56|30216.99
22:38:57|30216.99
22:38:59|30216.99
22:39:00|30216.99
22:39:00|30217.
22:39:02|30216.99
22:39:03|30216.99
22:39:03|30216.99
22:39:05|30217.
22:39:06|30217.
22:39:06|30216.99
22:39:08|30217.
22:39:08|30217.
22:39:10|30217.
22:39:11|30217.
22:39:11|30217.
22:39:12|30217.
22:39:14|30216.99
22:39:15|30217.
22:39:16|30216.99
22:39:17|30216.99
22:39:18|30216.99
22:39:19|30216.99
22:39:20|30216.99
22:39:21|30216.99
22:39:22|30217.
22:39:23|30217.
22:39:24|30217.
22:39:25|30217.
22:39:26|30217.
22:39:27|30217.
22:39:28|30217.
22:39:29|30216.99
22:39:30|30216.99
22:39:31|30216.99
22:39:32|30216.99
22:39:33|30216.99
22:39:34|30216.99
22:39:35|30216.99
22:39:36|30217.
22:39:37|30217.
22:39:39|30217.
22:39:40|30217.
22:39:41|30217.
22:39:42|30217.
22:39:42|30216.99
22:39:44|30216.99
22:39:44|30216.99
22:39:45|30216.99
22:39:47|30216.99
22:39:47|30216.99
22:39:49|30217.
22:39:49|30217.
22:39:50|30217.
22:39:52|30217.
22:39:52|30217.
22:39:54|30217.
22:39:54|30217.
22:39:55|30217.
22:39:57|30217.
22:39:57|30217.
22:39:58|30217.84
22:40:00|30217.84
22:40:00|30217.84
22:40:01|30217.84
22:40:02|30217.85
22:40:03|30217.84
22:40:05|30217.84
22:40:05|30217.84
22:40:06|30217.85
22:40:07|30217.85
22:40:08|30217.85
22:40:09|30219.5
22:40:10|30219.5
22:40:11|30219.5
22:40:12|30219.5
22:40:14|30219.5
22:40:15|30219.5
22:40:15|30219.49
22:40:17|30219.49
22:40:18|30219.49
22:40:20|30219.5
22:40:21|30219.5
22:40:21|30219.5
22:40:23|30219.5
22:40:24|30219.5
22:40:25|30219.5
22:40:26|30219.49
22:40:27|30219.49
22:40:28|30219.49
22:40:29|30219.49
22:40:30|30219.5
22:40:31|30219.49
22:40:32|30219.49
22:40:33|30219.49
22:40:34|30219.49
22:40:35|30219.49
22:40:36|30219.49
22:40:36|30219.49
22:40:38|30219.49
22:40:39|30219.49
22:40:40|30219.5
22:40:41|30219.5
22:40:42|30219.5
22:40:43|30219.5
22:40:44|30219.5
22:40:45|30219.5
22:40:46|30219.5
22:40:46|30219.5
22:40:48|30219.5
22:40:49|30219.5
22:40:50|30219.5
22:40:51|30219.5
22:40:52|30219.5
22:40:53|30219.5
22:40:54|30219.5
22:40:54|30219.5
22:40:56|30219.5
22:40:57|30219.5
22:40:58|30219.5
22:40:58|30219.5
22:41:00|30219.5
22:41:01|30219.5
22:41:02|30219.5
22:41:03|30219.5
22:41:04|30219.5
22:41:05|30219.5
22:41:06|30219.5
22:41:07|30230.
22:41:08|30230.
22:41:08|30230.
22:41:10|30230.
22:41:11|30229.99
22:41:12|30229.99
22:41:13|30229.99
22:41:14|30229.99
22:41:15|30230.
22:41:16|30230.
22:41:17|30230.
22:41:17|30230.
22:41:19|30234.43
22:41:20|30234.43
22:41:21|30234.43
22:41:22|30234.44
22:41:23|30234.44
22:41:24|30234.43
22:41:25|30234.43
22:41:26|30227.71
22:41:27|30226.35
22:41:28|30226.35
22:41:29|30226.35
22:41:30|30226.35
22:41:31|30226.35
22:41:32|30226.35
22:41:33|30226.35
22:41:34|30226.35
22:41:35|30226.35
22:41:36|30226.35
22:41:37|30226.36
22:41:38|30229.99
22:41:39|30235.87
22:41:40|30235.99
22:41:41|30236.
22:41:42|30235.99
22:41:43|30236.28
22:41:44|30236.29
22:41:45|30236.29
22:41:46|30236.29
22:41:47|30236.29
22:41:48|30234.44
22:41:49|30234.43
22:41:50|30233.39
22:41:51|30233.39
22:41:52|30233.39
22:41:53|30233.39
22:41:54|30230.09
22:41:55|30230.09
22:41:56|30230.09
22:41:57|30230.09
22:41:58|30230.1
22:41:59|30230.1
22:42:00|30230.1
22:42:01|30230.1
22:42:02|30230.1
22:42:03|30230.09
22:42:04|30230.09
22:42:05|30226.9
22:42:06|30226.9
22:42:07|30226.9
22:42:08|30226.9
22:42:09|30226.9
22:42:10|30226.89
22:42:11|30226.89
22:42:12|30226.9
22:42:13|30226.89
22:42:14|30226.89
22:42:15|30226.89
22:42:16|30226.9
22:42:17|30226.9
22:42:18|30226.89
22:42:19|30226.9
22:42:21|30226.9
22:42:21|30226.9
22:42:22|30226.9
22:42:24|30226.9
22:42:25|30226.9
22:42:26|30226.9
22:42:28|30226.89
22:42:28|30226.9
22:42:29|30226.9
22:42:30|30226.9
22:42:31|30228.85
22:42:32|30228.85
22:42:33|30228.85
22:42:34|30228.85
22:42:35|30228.85
22:42:37|30228.85
22:42:38|30228.85
22:42:38|30228.86
22:42:40|30228.85
22:42:41|30228.86
22:42:42|30228.86
22:42:42|30228.86
22:42:43|30228.86
22:42:44|30228.86
22:42:45|30228.86
22:42:47|30228.86
22:42:48|30228.86
22:42:49|30228.86
22:42:50|30228.86
22:42:51|30228.85
22:42:52|30228.85
22:42:53|30228.85
22:42:54|30228.85
22:42:55|30228.85
22:42:56|30228.85
22:42:57|30228.85
22:42:58|30228.85
22:42:59|30228.85
22:43:00|30228.85
22:43:01|30228.85
22:43:02|30228.85
22:43:03|30228.85
22:43:04|30228.86
22:43:05|30228.86
22:43:06|30228.86
22:43:07|30228.86
22:43:07|30228.86
22:43:09|30228.86
22:43:10|30228.86
22:43:10|30228.86
22:43:12|30228.86
22:43:13|30228.85
22:43:13|30228.85
22:43:15|30228.85
22:43:16|30228.85
22:43:17|30228.85
22:43:18|30228.85
22:43:19|30228.85
22:43:20|30228.85
22:43:21|30228.85
22:43:22|30228.85
22:43:23|30228.85
22:43:24|30228.85
22:43:25|30228.86
22:43:26|30228.86
22:43:27|30228.86
22:43:28|30228.86
22:43:29|30228.86
22:43:30|30228.86
22:43:31|30228.86
22:43:32|30228.86
22:43:33|30228.86
22:43:34|30228.85
22:43:35|30228.86
22:43:36|30228.86
22:43:37|30228.86
22:43:38|30228.86
22:43:39|30228.86
22:43:40|30228.85
22:43:41|30228.85
22:43:42|30228.85
22:43:43|30228.85
22:43:44|30228.85
22:43:45|30228.85
22:43:46|30228.86
22:43:47|30228.86
22:43:48|30228.86
22:43:49|30228.86
22:43:50|30228.86
22:43:51|30228.86
22:43:52|30228.86
22:43:53|30228.85
22:43:54|30228.85
22:43:55|30228.85
22:43:56|30228.85
22:43:57|30228.85
22:43:58|30228.85
22:43:59|30228.85
22:44:00|30228.85
22:44:01|30228.85
22:44:02|30228.85
22:44:03|30228.85
22:44:04|30228.86
22:44:06|30228.86
22:44:06|30228.86
22:44:07|30228.86
22:44:08|30228.85
22:44:10|30224.88
22:44:11|30224.88
22:44:12|30224.88
22:44:12|30224.88
22:44:13|30224.88
22:44:14|30224.88
22:44:15|30224.88
22:44:17|30224.88
22:44:17|30224.88
22:44:18|30224.88
22:44:19|30224.88
22:44:20|30224.88
22:44:22|30224.88
22:44:23|30224.88
22:44:24|30224.88
22:44:25|30224.88
22:44:26|30224.87
22:44:27|30224.87
22:44:28|30224.87
22:44:29|30224.87
22:44:30|30224.87
22:44:31|30224.87
22:44:32|30224.87
22:44:33|30224.87
22:44:34|30224.87
22:44:35|30224.87
22:44:36|30224.88
22:44:37|30224.88
22:44:38|30224.88
22:44:39|30224.88
22:44:40|30224.87
22:44:41|30224.87
22:44:42|30224.87
22:44:43|30224.87
22:44:44|30224.88
22:44:45|30224.88
22:44:46|30224.88
22:44:47|30224.88
22:44:48|30224.88
22:44:49|30224.88
22:44:50|30224.11
22:44:51|30224.11
22:44:52|30224.11
22:44:53|30224.1
22:44:54|30224.1
22:44:55|30224.1
22:44:56|30224.1
22:44:57|30224.1
22:44:58|30224.1
22:44:59|30224.1
22:45:00|30224.1
22:45:01|30224.1
22:45:02|30224.1
22:45:03|30224.1
22:45:04|30224.1
22:45:05|30224.1
22:45:06|30224.1
22:45:07|30224.1
22:45:08|30224.1
22:45:09|30224.11
22:45:10|30224.11
22:45:11|30224.11
22:45:12|30224.11
22:45:13|30224.1
22:45:14|30224.1
22:45:15|30224.1
22:45:16|30224.1
22:45:17|30224.11
22:45:18|30224.11
22:45:19|30224.11
22:45:20|30222.69
22:45:21|30222.69
22:45:23|30222.69
22:45:24|30222.69
22:45:24|30222.68
22:45:26|30222.68
22:45:27|30222.68
22:45:28|30222.68
22:45:29|30222.68
22:45:30|30222.68
22:45:31|30222.69
22:45:32|30222.69
22:45:33|30222.68
22:45:34|30222.68
22:45:35|30222.69
22:45:36|30222.69
22:45:37|30222.69
22:45:38|30222.69
22:45:39|30222.68
22:45:40|30222.69
22:45:41|30222.68
22:45:42|30222.68
22:45:43|30222.69
22:45:44|30222.69
22:45:45|30222.69
22:45:46|30222.69
22:45:47|30222.69
22:45:48|30222.69
22:45:49|30222.69
22:45:51|30222.68
22:45:51|30222.68
22:45:53|30222.68
22:45:54|30222.68
22:45:55|30222.68
22:45:55|30222.68
22:45:56|30222.69
22:45:58|30222.69
22:45:58|30222.68
22:45:59|30222.69
22:46:01|30222.69
22:46:01|30222.69
22:46:03|30222.69
22:46:03|30222.68
22:46:04|30222.69
22:46:05|30222.69
22:46:06|30222.69
22:46:08|30222.68
22:46:08|30222.68
22:46:09|30222.68
22:46:10|30222.68
22:46:11|30222.68
22:46:13|30222.69
22:46:13|30222.68
22:46:14|30222.68
22:46:15|30222.68
22:46:17|30222.68
22:46:18|30222.68
22:46:18|30222.68
22:46:19|30222.69
22:46:20|30222.69
22:46:21|30222.68
22:46:22|30222.65
22:46:24|30222.65
22:46:25|30222.65
22:46:26|30222.65
22:46:27|30222.65
22:46:28|30222.65
22:46:29|30222.66
22:46:30|30222.66
22:46:31|30222.65
22:46:32|30222.65
22:46:33|30222.65
22:46:34|30222.65
22:46:35|30222.65
22:46:37|30222.65
22:46:37|30222.65
22:46:39|30222.65
22:46:39|30222.65
22:46:41|30222.65
22:46:41|30222.66
22:46:43|30222.65
22:46:44|30222.65
22:46:44|30222.65
22:46:45|30222.65
22:46:47|30222.43
22:46:47|30222.43
22:46:49|30222.43
22:46:49|30222.43
22:46:50|30222.15
22:46:51|30222.15
22:46:53|30222.15
22:46:53|30222.15
22:46:55|30222.16
22:46:56|30222.15
22:46:56|30222.15
22:46:58|30221.59
22:46:59|30221.59
22:47:00|30221.6
22:47:01|30221.6
22:47:02|30221.6
22:47:03|30221.59
22:47:04|30221.59
22:47:05|30221.59
22:47:06|30221.6
22:47:07|30221.6
22:47:08|30221.6
22:47:09|30221.59
22:47:10|30221.59
22:47:11|30221.59
22:47:12|30221.59
22:47:13|30221.6
22:47:14|30221.59
22:47:15|30221.59
22:47:16|30221.59
22:47:17|30221.59
22:47:18|30221.59
22:47:19|30221.6
22:47:20|30221.6
22:47:21|30221.59
22:47:22|30221.59
22:47:23|30221.59
22:47:25|30221.59
22:47:26|30221.59
22:47:27|30221.6
22:47:29|30221.59
22:47:29|30221.59
22:47:30|30221.59
22:47:31|30221.59
22:47:32|30221.59
22:47:33|30221.59
22:47:34|30221.59
22:47:35|30221.59
22:47:36|30221.6
22:47:37|30221.6
22:47:39|30221.6
22:47:40|30221.6
22:47:41|30221.6
22:47:42|30221.6
22:47:43|30221.6
22:47:43|30221.6
22:47:44|30221.59
22:47:46|30221.59
22:47:46|30221.59
22:47:48|30221.6
22:47:48|30221.6
22:47:50|30221.59
22:47:50|30220.32
22:47:51|30220.33
22:47:53|30220.33
22:47:54|30220.33
22:47:55|30220.33
22:47:56|30220.33
22:47:57|30220.33
22:47:58|30220.33
22:47:58|30220.32
22:48:00|30220.32
22:48:01|30220.32
22:48:02|30220.32
22:48:03|30220.32
22:48:03|30220.32
22:48:05|30220.32
22:48:06|30220.32
22:48:07|30220.33
22:48:07|30220.33
22:48:09|30220.33
22:48:10|30220.33
22:48:11|30225.18
22:48:11|30226.2
22:48:13|30226.2
22:48:14|30226.2
22:48:15|30226.2
22:48:16|30226.2
22:48:17|30226.21
22:48:18|30226.21
22:48:19|30226.21
22:48:20|30226.21
22:48:20|30226.21
22:48:22|30226.21
22:48:23|30226.21
22:48:23|30226.21
22:48:25|30226.21
22:48:26|30226.21
22:48:28|30226.21
22:48:28|30226.21
22:48:30|30226.21
22:48:31|30226.21
22:48:32|30226.21
22:48:32|30226.21
22:48:34|30226.21
22:48:34|30226.21
22:48:36|30226.22
22:48:37|30226.22
22:48:38|30226.22
22:48:38|30226.22
22:48:39|30226.22
22:48:41|30226.22
22:48:42|30226.22
22:48:43|30226.22
22:48:44|30226.22
22:48:45|30226.22
22:48:46|30226.22
22:48:47|30226.22
22:48:48|30226.22
22:48:49|30226.22
22:48:50|30226.56
22:48:51|30226.55
22:48:52|30226.55
22:48:53|30226.57
22:48:54|30226.57
22:48:55|30226.57
22:48:56|30226.57
22:48:57|30226.57
22:48:58|30226.56
22:48:59|30226.56
22:49:00|30226.57
22:49:01|30226.56
22:49:02|30235.96
22:49:03|30236.06
22:49:04|30239.71
22:49:05|30239.71
22:49:06|30239.71
22:49:07|30239.71
22:49:08|30239.71
22:49:09|30239.71
22:49:10|30239.71
22:49:11|30239.71
22:49:12|30239.72
22:49:13|30237.3
22:49:14|30237.3
22:49:15|30237.3
22:49:16|30237.3
22:49:17|30237.3
22:49:18|30237.31
22:49:19|30237.31
22:49:20|30237.31
22:49:21|30237.3
22:49:22|30237.31
22:49:23|30237.3
22:49:24|30237.31
22:49:25|30237.3
22:49:26|30237.3
22:49:28|30239.7
22:49:28|30239.7
22:49:29|30239.7
22:49:30|30239.7
22:49:31|30239.7
22:49:32|30239.7
22:49:33|30239.7
22:49:34|30239.7
22:49:35|30239.7
22:49:36|30239.7
22:49:37|30239.7
22:49:39|30239.7
22:49:40|30239.7
22:49:41|30239.71
22:49:42|30239.71
22:49:43|30239.71
22:49:44|30239.71
22:49:44|30239.71
22:49:46|30245.05
22:49:47|30245.16
22:49:48|30245.15
22:49:49|30245.15
22:49:49|30247.14
22:49:51|30247.14
22:49:51|30247.14
22:49:53|30247.14
22:49:54|30247.14
22:49:55|30247.14
22:49:55|30247.15
22:49:57|30247.15
22:49:58|30247.15
22:49:59|30247.15
22:50:00|30247.15
22:50:01|30247.14
22:50:02|30247.14
22:50:03|30247.14
22:50:04|30246.41
22:50:05|30246.41
22:50:06|30246.41
22:50:06|30246.1
22:50:07|30246.11
22:50:09|30246.1
22:50:10|30246.11
22:50:11|30246.1
22:50:12|30246.1
22:50:12|30246.1
22:50:14|30246.1
22:50:15|30246.1
22:50:16|30246.1
22:50:17|30246.1
22:50:18|30246.1
22:50:19|30246.1
22:50:20|30246.11
22:50:21|30246.1
22:50:22|30248.29
22:50:23|30270.99
22:50:24|30266.09
22:50:25|30275.04
22:50:26|30281.99
22:50:27|30279.25
22:50:29|30274.6
22:50:29|30269.67
22:50:30|30267.68
22:50:31|30260.72
22:50:32|30260.72
22:50:33|30262.22
22:50:34|30265.13
22:50:35|30266.55
22:50:36|30272.12
22:50:37|30272.12
22:50:38|30268.72
22:50:39|30268.72
22:50:40|30269.08
22:50:41|30269.08
22:50:43|30270.
22:50:43|30274.05
22:50:45|30277.28
22:50:45|30277.28
22:50:47|30277.28
22:50:48|30277.28
22:50:48|30277.28
22:50:49|30277.28
22:50:51|30274.24
22:50:52|30274.12
22:50:53|30274.12
22:50:54|30274.12
22:50:54|30274.12
22:50:55|30274.12
22:50:56|30274.12
22:50:58|30274.12
22:50:58|30272.36
22:50:59|30269.6
22:51:01|30267.42
22:51:01|30264.79
22:51:02|30261.73
22:51:03|30261.46
22:51:05|30261.46
22:51:06|30260.72
22:51:07|30256.97
22:51:08|30254.2
22:51:08|30248.29
22:51:09|30248.3
22:51:10|30248.29
22:51:11|30248.29
22:51:13|30248.3
22:51:14|30248.3
22:51:14|30253.66
22:51:15|30253.67
22:51:16|30253.67
22:51:17|30253.66
22:51:18|30253.66
22:51:19|30253.67
22:51:20|30253.66
22:51:21|30253.66
22:51:22|30253.66
22:51:23|30253.66
22:51:24|30253.66
22:51:25|30253.66
22:51:26|30253.67
22:51:28|30253.67
22:51:29|30253.66
22:51:29|30253.67
22:51:31|30253.67
22:51:32|30253.67
22:51:33|30253.67
22:51:34|30253.67
22:51:35|30253.67
22:51:37|30253.67
22:51:37|30253.66
22:51:38|30253.66
22:51:39|30253.66
22:51:41|30253.67
22:51:42|30253.66
22:51:43|30253.66
22:51:43|30253.67
22:51:44|30253.67
22:51:45|30253.67
22:51:47|30253.67
22:51:48|30253.67
22:51:48|30253.66
22:51:50|30253.66
22:51:51|30253.66
22:51:52|30253.66
22:51:53|30253.66
22:51:54|30253.67
22:51:55|30253.67
22:51:56|30253.67
22:51:57|30254.
22:51:58|30254.
22:51:59|30256.
22:52:00|30258.
22:52:00|30258.
22:52:02|30259.99
22:52:03|30259.99
22:52:04|30284.45
22:52:04|30288.42
22:52:06|30288.41
22:52:07|30288.41
22:52:07|30288.43
22:52:09|30288.41
22:52:10|30288.41
22:52:11|30288.41
22:52:12|30280.51
22:52:13|30280.51
22:52:14|30280.51
22:52:15|30280.5
22:52:16|30280.5
22:52:17|30280.5
22:52:18|30280.5
22:52:19|30280.51
22:52:20|30280.51
22:52:21|30280.51
22:52:22|30280.51
22:52:23|30280.51
22:52:24|30280.51
22:52:25|30280.51
22:52:25|30280.51
22:52:27|30280.51
22:52:27|30280.51
22:52:29|30280.51
22:52:30|30280.51
22:52:31|30280.51
22:52:32|30280.51
22:52:34|30280.51
22:52:34|30280.5
22:52:36|30280.5
22:52:36|30280.5
22:52:38|30280.5
22:52:39|30280.5
22:52:40|30280.51
22:52:41|30280.5
22:52:42|30277.
22:52:43|30271.43
22:52:44|30271.42
22:52:45|30271.42
22:52:46|30271.42
22:52:47|30271.42
22:52:48|30271.4
22:52:49|30271.4
22:52:50|30271.4
22:52:51|30271.4
22:52:52|30271.4
22:52:53|30271.4
22:52:54|30271.4
22:52:55|30271.4
22:52:56|30270.99
22:52:57|30270.99
22:52:58|30270.95
22:52:59|30270.94
22:53:00|30270.94
22:53:01|30270.94
22:53:02|30270.94
22:53:03|30270.94
22:53:04|30270.94
22:53:05|30273.99
22:53:06|30273.99
22:53:07|30273.99
22:53:08|30273.99
22:53:09|30273.99
22:53:10|30273.99
22:53:11|30273.99
22:53:12|30273.99
22:53:13|30273.99
22:53:14|30273.99
22:53:15|30273.99
22:53:16|30273.99
22:53:17|30273.99
22:53:18|30270.88
22:53:19|30270.67
22:53:20|30270.66
22:53:21|30270.66
22:53:22|30270.66
22:53:23|30270.5
22:53:24|30269.92
22:53:25|30268.32
22:53:26|30268.
22:53:27|30268.
22:53:28|30268.
22:53:29|30268.
22:53:30|30266.22
22:53:31|30265.11
22:53:33|30263.96
22:53:34|30263.96
22:53:35|30263.97
22:53:36|30263.96
22:53:37|30263.96
22:53:38|30263.48
22:53:39|30263.48
22:53:40|30263.48
22:53:41|30263.6
22:53:42|30264.12
22:53:44|30266.67
22:53:44|30266.66
22:53:45|30266.66
22:53:46|30266.66
22:53:48|30266.67
22:53:48|30266.67
22:53:50|30266.67
22:53:51|30266.67
22:53:52|30266.67
22:53:52|30266.67
22:53:53|30266.67
22:53:55|30266.67
22:53:56|30266.67
22:53:56|30266.66
22:53:58|30266.66
22:53:59|30266.66
22:54:00|30266.66
22:54:00|30266.67
22:54:01|30266.66
22:54:02|30266.66
22:54:03|30266.66
22:54:05|30263.48
22:54:05|30263.48
22:54:06|30263.48
22:54:08|30263.48
22:54:09|30263.48
22:54:10|30265.6
22:54:11|30265.59
22:54:11|30265.59
22:54:13|30265.59
22:54:13|30265.59
22:54:15|30265.59
22:54:15|30265.59
22:54:16|30265.59
22:54:18|30265.55
22:54:19|30265.55
22:54:19|30265.25
22:54:21|30265.25
22:54:22|30265.25
22:54:23|30265.25
22:54:24|30265.25
22:54:25|30265.24
22:54:25|30265.25
22:54:27|30265.25
22:54:28|30265.25
22:54:29|30263.95
22:54:30|30263.96
22:54:31|30263.96
22:54:32|30263.96
22:54:33|30263.96
22:54:34|30263.96
22:54:36|30263.96
22:54:37|30263.48
22:54:38|30263.48
22:54:39|30263.48
22:54:39|30263.48
22:54:41|30263.48
22:54:42|30263.48
22:54:43|30263.48
22:54:44|30263.48
22:54:44|30263.48
22:54:46|30263.47
22:54:47|30263.47
22:54:47|30263.47
22:54:49|30263.48
22:54:50|30263.47
22:54:51|30263.47
22:54:52|30263.47
22:54:53|30263.48
22:54:54|30263.47
22:54:55|30263.48
22:54:56|30263.47
22:54:57|30263.47
22:54:58|30263.47
22:54:59|30260.91
22:55:00|30260.91
22:55:01|30260.91
22:55:01|30260.9
22:55:03|30260.91
22:55:04|30260.9
22:55:05|30260.9
22:55:06|30260.9
22:55:07|30260.91
22:55:08|30260.9
22:55:09|30260.9
22:55:10|30260.9
22:55:11|30260.9
22:55:12|30260.9
22:55:13|30260.9
22:55:13|30260.88
22:55:15|30260.89
22:55:16|30260.89
22:55:17|30260.88
22:55:18|30260.88
22:55:18|30260.89
22:55:20|30260.89
22:55:21|30260.89
22:55:22|30260.89
22:55:22|30260.88
22:55:23|30260.88
22:55:24|30260.88
22:55:25|30260.89
22:55:27|30260.88
22:55:27|30260.88
22:55:28|30260.88
22:55:30|30260.88
22:55:31|30260.88
22:55:31|30260.88
22:55:33|30260.89
22:55:34|30260.89
22:55:35|30260.89
22:55:36|30260.89
22:55:37|30260.89
22:55:38|30260.89
22:55:39|30260.89
22:55:40|30260.89
22:55:41|30260.89
22:55:43|30260.89
22:55:43|30260.88
22:55:44|30260.88
22:55:45|30260.88
22:55:46|30260.88
22:55:47|30260.88
22:55:48|30260.89
22:55:49|30260.89
22:55:50|30260.89
22:55:51|30260.89
22:55:52|30260.88
22:55:53|30260.88
22:55:54|30260.88
22:55:55|30260.88
22:55:56|30260.88
22:55:57|30260.88
22:55:58|30260.88
22:55:59|30260.89
22:56:00|30260.89
22:56:01|30260.88
22:56:02|30266.67
22:56:03|30273.28
22:56:04|30273.28
22:56:05|30272.97
22:56:06|30270.27
22:56:07|30270.27
22:56:08|30270.27
22:56:09|30270.23
22:56:10|30264.73
22:56:11|30264.73
22:56:12|30264.72
22:56:13|30264.73
22:56:14|30264.73
22:56:15|30264.73
22:56:16|30264.73
22:56:17|30264.73
22:56:18|30264.73
22:56:19|30264.72
22:56:20|30264.72
22:56:21|30264.73
22:56:22|30264.72
22:56:23|30264.72
22:56:24|30264.72
22:56:25|30264.73
22:56:26|30264.72
22:56:27|30264.72
22:56:28|30264.72
22:56:29|30264.72
22:56:30|30264.72
22:56:31|30264.72
22:56:32|30264.72
22:56:34|30266.11
22:56:35|30267.99
22:56:36|30268.
22:56:38|30268.
22:56:38|30268.
22:56:39|30268.
22:56:41|30268.78
22:56:42|30268.78
22:56:42|30268.78
22:56:44|30268.78
22:56:46|30268.78
22:56:46|30269.99
22:56:47|30269.99
22:56:48|30269.99
22:56:49|30270.6
22:56:50|30271.11
22:56:51|30271.11
22:56:52|30271.11
22:56:53|30271.11
22:56:54|30271.11
22:56:55|30271.11
22:56:56|30271.11
22:56:57|30271.12
22:56:58|30271.99
22:56:59|30271.99
22:57:00|30272.67
22:57:01|30273.19
22:57:02|30273.19
22:57:03|30273.18
22:57:04|30273.18
22:57:05|30273.18
22:57:06|30273.18
22:57:07|30273.18
22:57:08|30273.18
22:57:09|30273.18
22:57:10|30273.18
22:57:11|30273.18
22:57:13|30273.18
22:57:14|30272.67
22:57:14|30272.67
22:57:16|30271.72
22:57:16|30271.72
22:57:17|30271.72
22:57:18|30271.72
22:57:19|30271.73
22:57:20|30271.73
22:57:21|30271.72
22:57:22|30271.72
22:57:23|30271.72
22:57:24|30271.72
22:57:25|30271.73
22:57:26|30271.72
22:57:27|30271.72
22:57:28|30271.72
22:57:29|30271.72
22:57:30|30271.73
22:57:31|30271.73
22:57:32|30271.73
22:57:33|30271.73
22:57:35|30271.72
22:57:36|30271.72
22:57:37|30271.72
22:57:38|30271.72
22:57:39|30271.72
22:57:40|30271.73
22:57:41|30271.73
22:57:42|30271.73
22:57:43|30271.73
22:57:44|30271.73
22:57:45|30271.72
22:57:46|30271.72
22:57:47|30271.72
22:57:48|30271.72
22:57:49|30271.72
22:57:50|30271.72
22:57:51|30271.72
22:57:52|30271.72
22:57:53|30271.72
22:57:54|30271.72
22:57:55|30271.72
22:57:56|30271.73
22:57:57|30271.73
22:57:58|30271.73
22:57:59|30271.73
22:58:00|30271.73
22:58:01|30271.73
22:58:02|30271.73
22:58:03|30271.73
22:58:05|30271.73
22:58:05|30271.73
22:58:06|30271.73
22:58:07|30271.73
22:58:08|30271.73
22:58:09|30271.73
22:58:10|30271.73
22:58:11|30271.73
22:58:12|30271.73
22:58:13|30271.73
22:58:14|30271.73
22:58:16|30271.73
22:58:16|30272.
22:58:17|30272.
22:58:18|30272.
22:58:19|30272.
22:58:20|30272.29
22:58:21|30272.29
22:58:22|30272.28
22:58:23|30272.28
22:58:24|30272.28
22:58:26|30272.28
22:58:26|30272.28
22:58:27|30272.29
22:58:28|30272.29
22:58:29|30272.29
22:58:30|30272.29
22:58:31|30272.29
22:58:32|30272.29
22:58:33|30272.29
22:58:34|30272.29
22:58:36|30272.28
22:58:37|30272.29
22:58:38|30272.29
22:58:39|30272.29
22:58:39|30272.29
22:58:41|30272.29
22:58:42|30272.29
22:58:43|30272.28
22:58:43|30272.28
22:58:44|30272.29
22:58:46|30272.28
22:58:47|30272.28
22:58:48|30272.28
22:58:50|30272.28
22:58:50|30272.28
22:58:51|30272.28
22:58:53|30272.28
22:58:53|30272.28
22:58:55|30276.
22:58:56|30280.
22:58:57|30280.
22:58:57|30280.
22:58:59|30280.
22:59:00|30280.
22:59:01|30279.99
22:59:01|30279.99
22:59:03|30279.99
22:59:04|30280.
22:59:05|30280.
22:59:06|30280.
22:59:07|30280.
22:59:08|30280.
22:59:09|30280.
22:59:10|30280.
22:59:10|30280.
22:59:12|30279.99
22:59:13|30279.99
22:59:14|30279.99
22:59:15|30279.99
22:59:15|30279.99
22:59:16|30279.99
22:59:18|30279.99
22:59:19|30279.99
22:59:20|30279.99
22:59:21|30279.99
22:59:22|30279.99
22:59:22|30279.99
22:59:24|30279.99
22:59:24|30279.99
22:59:25|30279.99
22:59:27|30279.99
22:59:28|30279.99
22:59:29|30279.99
22:59:30|30279.99
22:59:30|30279.99
22:59:31|30279.99
22:59:33|30279.99
22:59:33|30279.99
22:59:34|30279.99
22:59:36|30279.99
22:59:37|30279.99
22:59:39|30279.99
22:59:40|30279.99
22:59:41|30279.99
22:59:42|30279.99
22:59:43|30279.99
22:59:44|30279.99
22:59:44|30279.99
22:59:46|30280.
22:59:47|30280.
22:59:48|30279.99
22:59:48|30279.99
22:59:50|30279.99
22:59:51|30279.99
22:59:52|30279.99
22:59:53|30280.
22:59:54|30280.
22:59:55|30279.99
22:59:55|30280.
22:59:57|30280.
22:59:57|30280.
22:59:59|30280.
22:59:59|30280.
23:00:01|30280.
23:00:02|30278.69
23:00:03|30278.7
23:00:03|30278.69
23:00:05|30273.51
23:00:06|30273.51
23:00:07|30273.44
23:00:08|30272.29
23:00:09|30272.29
23:00:10|30272.3
23:00:11|30272.3
23:00:12|30272.29
23:00:13|30272.29
23:00:13|30272.29
23:00:15|30272.29
23:00:16|30272.29
23:00:16|30272.29
23:00:17|30272.29
23:00:19|30272.29
23:00:20|30271.72
23:00:21|30271.72
23:00:22|30271.73
23:00:23|30271.72
23:00:24|30270.16
23:00:25|30262.6
23:00:25|30262.61
23:00:27|30262.6
23:00:28|30262.6
23:00:29|30265.15
23:00:29|30265.15
23:00:31|30265.15
23:00:32|30265.15
23:00:32|30265.15
23:00:33|30265.15
23:00:35|30265.56
23:00:35|30265.55
23:00:37|30265.55
23:00:38|30265.55
23:00:39|30265.55
23:00:41|30265.56
23:00:41|30265.56
23:00:43|30265.56
23:00:43|30265.56
23:00:44|30265.56
23:00:45|30265.56
23:00:46|30265.56
23:00:47|30265.56
23:00:48|30265.55
23:00:50|30268.22
23:00:51|30274.
23:00:51|30274.35
23:00:53|30274.35
23:00:53|30274.35
23:00:55|30274.35
23:00:56|30274.35
23:00:56|30274.36
23:00:57|30274.36
23:00:58|30274.36
23:01:00|30274.36
23:01:00|30274.36
23:01:02|30274.36
23:01:02|30274.36
23:01:03|30274.35
23:01:05|30274.35
23:01:05|30274.35
23:01:06|30274.36
23:01:07|30274.36
23:01:09|30274.36
23:01:09|30274.36
23:01:11|30274.36
23:01:12|30274.35
23:01:12|30274.35
23:01:13|30274.35
23:01:15|30274.35
23:01:16|30272.29
23:01:16|30272.29
23:01:18|30272.3
23:01:18|30272.29
23:01:19|30272.29
23:01:21|30272.29
23:01:22|30272.3
23:01:23|30272.3
23:01:24|30272.29
23:01:24|30272.29
23:01:25|30272.29
23:01:26|30272.29
23:01:27|30266.24
23:01:28|30266.24
23:01:29|30266.24
23:01:31|30266.24
23:01:32|30266.24
23:01:32|30266.24
23:01:34|30266.24
23:01:34|30267.99
23:01:35|30268.71
23:01:37|30268.72
23:01:37|30268.72
23:01:39|30268.72
23:01:40|30268.72
23:01:41|30272.29
23:01:42|30272.29
23:01:43|30272.28
23:01:44|30272.28
23:01:46|30272.28
23:01:46|30272.28
23:01:47|30272.28
23:01:49|30272.28
23:01:50|30272.29
23:01:51|30272.29
23:01:52|30272.28
23:01:53|30272.28
23:01:54|30272.28
23:01:54|30272.28
23:01:56|30272.28
23:01:57|30272.28
23:01:57|30272.28
23:01:58|30272.28
23:01:59|30272.28
23:02:01|30272.28
23:02:02|30272.29
23:02:02|30272.29
23:02:04|30272.29
23:02:05|30272.28
23:02:06|30272.28
23:02:07|30272.28
23:02:08|30272.28
23:02:09|30272.28
23:02:10|30272.28
23:02:11|30272.28
23:02:12|30272.28
23:02:13|30272.28
23:02:13|30272.28
23:02:15|30272.28
23:02:16|30272.28
23:02:16|30272.28
23:02:18|30272.28
23:02:19|30272.28
23:02:20|30272.28
23:02:21|30272.28
23:02:22|30272.29
23:02:23|30272.28
23:02:23|30272.28
23:02:25|30272.28
23:02:26|30272.28
23:02:27|30272.28
23:02:28|30272.28
23:02:29|30278.67
23:02:30|30281.26
23:02:31|30280.65
23:02:31|30280.65
23:02:33|30280.65
23:02:33|30280.65
23:02:35|30280.65
23:02:35|30278.81
23:02:36|30278.81
23:02:38|30278.81
23:02:39|30278.81
23:02:40|30278.8
23:02:42|30278.81
23:02:42|30278.81
23:02:43|30278.81
23:02:45|30278.8
23:02:46|30278.8
23:02:47|30278.8
23:02:48|30278.8
23:02:49|30276.13
23:02:50|30275.92
23:02:51|30273.48
23:02:52|30273.47
23:02:53|30273.47
23:02:54|30273.47
23:02:55|30270.01
23:02:56|30270.01
23:02:57|30270.
23:02:58|30270.01
23:02:59|30270.01
23:03:00|30267.31
23:03:01|30266.89
23:03:02|30271.12
23:03:03|30274.75
23:03:04|30274.75
23:03:05|30274.75
23:03:06|30274.75
23:03:07|30274.76
23:03:08|30274.76
23:03:09|30274.76
23:03:10|30274.76
23:03:11|30274.76
23:03:12|30274.76
23:03:13|30276.
23:03:14|30275.99
23:03:15|30275.99
23:03:16|30275.99
23:03:17|30275.99
23:03:18|30276.
23:03:19|30276.
23:03:20|30275.99
23:03:21|30275.99
23:03:22|30275.99
23:03:23|30275.99
23:03:24|30282.75
23:03:25|30282.75
23:03:26|30282.76
23:03:27|30282.76
23:03:28|30282.76
23:03:29|30282.76
23:03:30|30282.75
23:03:31|30282.75
23:03:32|30282.75
23:03:33|30282.75
23:03:34|30282.75
23:03:35|30282.75
23:03:36|30282.75
23:03:37|30282.75
23:03:38|30282.75
23:03:39|30275.63
23:03:40|30275.62
23:03:41|30275.62
23:03:43|30275.62
23:03:43|30275.63
23:03:44|30275.63
23:03:45|30275.63
23:03:46|30275.63
23:03:47|30275.63
23:03:48|30275.63
23:03:50|30275.63
23:03:51|30275.63
23:03:51|30275.63
23:03:52|30275.63
23:03:54|30275.62
23:03:54|30275.62
23:03:55|30275.63
23:03:56|30275.63
23:03:57|30275.63
23:03:59|30275.63
23:04:00|30275.63
23:04:00|30275.63
23:04:02|30275.63
23:04:02|30275.62
23:04:04|30275.63
23:04:05|30275.62
23:04:06|30275.62
23:04:07|30275.62
23:04:08|30275.62
23:04:09|30275.62
23:04:10|30275.62
23:04:11|30275.62
23:04:12|30275.62
23:04:13|30275.62
23:04:14|30275.63
23:04:15|30275.62
23:04:16|30275.62
23:04:17|30275.62
23:04:18|30275.62
23:04:19|30275.62
23:04:20|30267.53
23:04:21|30267.52
23:04:22|30267.52
23:04:23|30267.52
23:04:24|30267.53
23:04:25|30267.53
23:04:26|30267.53
23:04:27|30267.53
23:04:28|30267.53
23:04:29|30267.53
23:04:30|30267.53
23:04:31|30267.53
23:04:32|30267.53
23:04:33|30267.53
23:04:34|30267.53
23:04:35|30267.52
23:04:36|30267.52
23:04:37|30267.53
23:04:38|30272.73
23:04:39|30272.74
23:04:40|30272.74
23:04:41|30272.74
23:04:42|30275.62
23:04:44|30275.62
23:04:45|30275.62
23:04:46|30275.62
23:04:47|30275.62
23:04:48|30275.62
23:04:49|30275.62
23:04:50|30275.63
23:04:51|30275.63
23:04:52|30275.63
23:04:53|30275.63
23:04:54|30276.
23:04:55|30284.54
23:04:56|30285.89
23:04:57|30286.52
23:04:58|30286.53
23:04:59|30286.53
23:05:00|30288.99
23:05:01|30288.99
23:05:02|30288.99
23:05:03|30289.05
23:05:04|30289.05
23:05:05|30289.05
23:05:06|30289.05
23:05:07|30289.05
23:05:08|30289.05
23:05:09|30289.05
23:05:10|30289.05
23:05:11|30289.06
23:05:12|30289.06
23:05:13|30288.99
23:05:14|30288.99
23:05:15|30286.29
23:05:16|30286.29
23:05:17|30286.29
23:05:18|30286.3
23:05:19|30286.3
23:05:20|30286.29
23:05:21|30286.3
23:05:22|30286.29
23:05:23|30286.29
23:05:24|30286.29
23:05:25|30286.29
23:05:26|30286.3
23:05:27|30286.3
23:05:28|30286.3
23:05:29|30286.3
23:05:30|30286.3
23:05:31|30286.3
23:05:32|30286.3
23:05:33|30286.3
23:05:34|30286.3
23:05:35|30286.3
23:05:36|30286.3
23:05:37|30286.3
23:05:38|30286.3
23:05:39|30286.29
23:05:40|30284.65
23:05:41|30283.75
23:05:42|30283.75
23:05:43|30283.75
23:05:45|30283.75
23:05:46|30283.75
23:05:47|30283.75
23:05:48|30283.75
23:05:49|30283.74
23:05:50|30283.74
23:05:51|30283.74
23:05:52|30283.74
23:05:53|30283.74
23:05:54|30283.74
23:05:55|30286.02
23:05:56|30286.63
23:05:57|30287.34
23:05:58|30287.34
23:05:59|30284.85
23:06:00|30282.77
23:06:01|30282.76
23:06:02|30282.77
23:06:02|30282.77
23:06:04|30282.76
23:06:05|30282.76
23:06:06|30282.77
23:06:07|30282.77
23:06:08|30282.77
23:06:09|30282.77
23:06:10|30282.77
23:06:11|30282.76
23:06:12|30282.76
23:06:13|30282.76
23:06:13|30282.76
23:06:15|30282.76
23:06:15|30280.05
23:06:17|30280.04
23:06:18|30280.04
23:06:19|30280.05
23:06:20|30280.04
23:06:21|30278.96
23:06:22|30278.97
23:06:23|30277.28
23:06:24|30273.03
23:06:25|30271.68
23:06:26|30271.68
23:06:27|30271.68
23:06:28|30271.65
23:06:29|30271.65
23:06:30|30271.65
23:06:31|30271.66
23:06:32|30271.66
23:06:33|30271.66
23:06:34|30271.66
23:06:35|30271.66
23:06:36|30271.66
23:06:37|30271.66
23:06:38|30271.66
23:06:39|30271.66
23:06:40|30271.66
23:06:41|30271.66
23:06:42|30271.65
23:06:43|30271.65
23:06:45|30271.65
23:06:45|30271.65
23:06:46|30271.65
23:06:48|30271.65
23:06:48|30271.66
23:06:50|30271.65
23:06:52|30271.65
23:06:52|30271.66
23:06:53|30271.66
23:06:54|30271.66
23:06:55|30271.66
23:06:56|30271.66
23:06:57|30271.65
23:06:58|30271.66
23:06:59|30271.66
23:07:00|30271.66
23:07:01|30271.66
23:07:02|30271.66
23:07:03|30271.66
23:07:04|30271.65
23:07:05|30271.65
23:07:06|30271.66
23:07:07|30271.66
23:07:09|30271.66
23:07:10|30271.66
23:07:11|30271.66
23:07:12|30271.66
23:07:12|30271.69
23:07:14|30271.69
23:07:14|30271.69
23:07:16|30271.69
23:07:17|30271.68
23:07:17|30271.68
23:07:18|30271.69
23:07:19|30271.69
23:07:20|30271.69
23:07:21|30271.68
23:07:22|30271.68
23:07:24|30271.68
23:07:24|30271.68
23:07:26|30271.68
23:07:26|30271.68
23:07:28|30271.68
23:07:29|30271.93
23:07:29|30271.93
23:07:30|30271.94
23:07:31|30271.94
23:07:32|30271.94
23:07:33|30271.93
23:07:34|30271.93
23:07:35|30271.93
23:07:36|30271.93
23:07:38|30271.93
23:07:38|30271.93
23:07:39|30271.93
23:07:40|30271.93
23:07:42|30271.93
23:07:42|30271.93
23:07:43|30271.93
23:07:45|30271.94
23:07:45|30271.94
23:07:47|30271.94
23:07:48|30271.94
23:07:49|30271.94
23:07:50|30271.94
23:07:52|30271.94
23:07:52|30271.94
23:07:53|30271.94
23:07:54|30271.93
23:07:55|30271.93
23:07:56|30271.94
23:07:57|30271.94
23:07:58|30271.94
23:07:59|30271.94
23:08:01|30271.93
23:08:02|30271.93
23:08:03|30271.93
23:08:04|30271.93
23:08:05|30271.93
23:08:05|30271.93
23:08:07|30271.93
23:08:07|30271.93
23:08:09|30271.93
23:08:10|30271.93
23:08:11|30271.93
23:08:12|30271.93
23:08:13|30271.93
23:08:14|30271.94
23:08:15|30271.94
23:08:16|30271.94
23:08:16|30271.94
23:08:18|30271.94
23:08:19|30271.93
23:08:20|30271.94
23:08:20|30271.94
23:08:21|30271.93
23:08:23|30271.94
23:08:24|30271.94
23:08:25|30271.93
23:08:26|30271.93
23:08:27|30271.93
23:08:28|30271.94
23:08:28|30271.94
23:08:30|30271.94
23:08:31|30271.94
23:08:32|30271.93
23:08:33|30271.93
23:08:34|30271.93
23:08:35|30271.94
23:08:36|30271.94
23:08:36|30271.94
23:08:38|30271.94
23:08:39|30271.94
23:08:39|30271.94
23:08:41|30271.94
23:08:42|30271.94
23:08:43|30271.94
23:08:44|30271.93
23:08:44|30271.93
23:08:46|30271.93
23:08:48|30271.94
23:08:49|30271.93
23:08:50|30271.93
23:08:51|30271.94
23:08:53|30274.69
23:08:53|30274.69
23:08:54|30274.69
23:08:55|30274.68
23:08:57|30274.68
23:08:57|30274.68
23:08:58|30274.68
23:08:59|30274.68
23:09:00|30274.68
23:09:02|30274.69
23:09:02|30274.68
23:09:03|30274.68
23:09:04|30274.69
23:09:05|30274.68
23:09:07|30274.68
23:09:07|30274.68
23:09:08|30274.69
23:09:09|30274.68
23:09:10|30274.69
23:09:11|30274.69
23:09:12|30274.69
23:09:13|30274.69
23:09:14|30274.69
23:09:15|30274.68
23:09:16|30274.68
23:09:17|30274.68
23:09:18|30274.68
23:09:19|30274.68
23:09:20|30274.69
23:09:22|30274.69
23:09:23|30274.69
23:09:23|30274.69
23:09:24|30274.69
23:09:26|30274.69
23:09:27|30274.69
23:09:27|30274.69
23:09:29|30274.69
23:09:29|30274.69
23:09:31|30274.68
23:09:31|30274.68
23:09:32|30274.68
23:09:34|30274.68
23:09:34|30274.68
23:09:36|30274.68
23:09:36|30274.68
23:09:37|30274.68
23:09:39|30274.69
23:09:40|30274.69
23:09:40|30274.69
23:09:41|30274.69
23:09:43|30274.69
23:09:43|30274.69
23:09:44|30274.69
23:09:45|30274.69
23:09:47|30274.68
23:09:48|30274.68
23:09:49|30274.69
23:09:51|30274.69
23:09:52|30274.69
23:09:52|30274.68
23:09:54|30274.69
23:09:55|30274.69
23:09:56|30274.69
23:09:57|30274.69
23:09:58|30274.68
23:09:59|30274.68
23:10:00|30274.68
23:10:01|30274.69
23:10:02|30274.69
23:10:03|30274.68
23:10:04|30274.69
23:10:05|30274.69
23:10:06|30274.69
23:10:07|30274.69
23:10:08|30274.68
23:10:09|30274.68
23:10:10|30274.68
23:10:11|30274.68
23:10:12|30274.68
23:10:13|30274.68
23:10:14|30274.08
23:10:15|30274.08
23:10:16|30274.08
23:10:17|30274.08
23:10:18|30274.08
23:10:19|30274.08
23:10:20|30274.08
23:10:21|30274.08
23:10:22|30274.08
23:10:23|30274.08
23:10:24|30274.08
23:10:25|30274.08
23:10:26|30274.09
23:10:27|30274.09
23:10:28|30274.09
23:10:29|30274.09
23:10:30|30274.09
23:10:31|30274.09
23:10:32|30274.09
23:10:33|30274.09
23:10:34|30274.09
23:10:35|30274.09
23:10:36|30274.09
23:10:37|30274.09
23:10:38|30274.09
23:10:39|30274.09
23:10:40|30274.08
23:10:41|30274.08
23:10:42|30274.08
23:10:43|30274.09
23:10:44|30274.09
23:10:45|30274.09
23:10:46|30274.09
23:10:47|30274.08
23:10:49|30272.95
23:10:49|30272.95
23:10:50|30272.95
23:10:52|30272.96
23:10:53|30272.96
23:10:53|30272.95
23:10:55|30272.95
23:10:55|30272.95
23:10:56|30270.03
23:10:58|30269.24
23:10:59|30268.45
23:11:00|30268.07
23:11:01|30268.08
23:11:02|30268.08
23:11:03|30268.08
23:11:04|30268.08
23:11:05|30268.08
23:11:06|30268.07
23:11:07|30268.07
23:11:08|30268.07
23:11:09|30268.07
23:11:10|30268.07
23:11:11|30268.07
23:11:12|30268.07
23:11:13|30268.07
23:11:14|30268.07
23:11:15|30268.07
23:11:16|30268.07
23:11:17|30268.08
23:11:18|30268.08
23:11:19|30268.08
23:11:20|30268.08
23:11:21|30268.07
23:11:22|30268.07
23:11:23|30268.07
23:11:24|30268.07
23:11:25|30268.07
23:11:26|30268.08
23:11:27|30268.08
23:11:28|30268.07
23:11:29|30268.08
23:11:30|30268.08
23:11:31|30268.07
23:11:32|30268.07
23:11:33|30268.07
23:11:34|30268.07
23:11:35|30268.07
23:11:36|30268.07
23:11:37|30268.07
23:11:38|30268.08
23:11:39|30268.08
23:11:40|30268.08
23:11:41|30268.08
23:11:42|30268.07
23:11:43|30268.07
23:11:44|30268.08
23:11:45|30268.07
23:11:46|30268.08
23:11:47|30268.08
23:11:48|30268.08
23:11:50|30268.07
23:11:50|30268.07
23:11:51|30268.07
23:11:52|30268.07
23:11:53|30268.07
23:11:55|30268.07
23:11:56|30268.07
23:11:57|30268.07
23:11:58|30268.07
23:11:59|30268.07
23:12:00|30268.07
23:12:01|30268.07
23:12:02|30268.08
23:12:02|30268.08
23:12:04|30268.08
23:12:05|30268.08
23:12:06|30268.08
23:12:07|30268.08
23:12:08|30268.08
23:12:08|30268.08
23:12:10|30268.08
23:12:11|30268.08
23:12:12|30268.08
23:12:13|30268.08
23:12:14|30268.08
23:12:15|30268.08
23:12:16|30268.08
23:12:17|30268.07
23:12:17|30268.07
23:12:19|30268.07
23:12:19|30268.08
23:12:21|30268.08
23:12:22|30268.07
23:12:23|30268.07
23:12:24|30268.07
23:12:25|30268.07
23:12:26|30267.2
23:12:27|30267.07
23:12:28|30266.71
23:12:29|30266.34
23:12:30|30266.34
23:12:31|30266.33
23:12:32|30266.34
23:12:33|30266.34
23:12:34|30266.34
23:12:35|30264.05
23:12:36|30261.98
23:12:37|30261.86
23:12:39|30261.59
23:12:40|30261.59
23:12:41|30260.92
23:12:41|30260.52
23:12:42|30260.51
23:12:43|30260.52
23:12:44|30260.52
23:12:46|30260.01
23:12:46|30260.
23:12:48|30260.
23:12:48|30258.08
23:12:50|30258.08
23:12:51|30257.84
23:12:52|30257.7
23:12:54|30256.53
23:12:54|30256.53
23:12:55|30256.53
23:12:56|30256.53
23:12:57|30259.17
23:12:58|30259.16
23:12:59|30259.16
23:13:00|30259.16
23:13:01|30259.17
23:13:02|30259.17
23:13:03|30259.16
23:13:04|30256.55
23:13:05|30256.54
23:13:06|30256.54
23:13:07|30256.07
23:13:08|30256.07
23:13:09|30253.97
23:13:10|30253.97
23:13:11|30253.97
23:13:12|30253.97
23:13:13|30253.97
23:13:14|30253.96
23:13:15|30253.96
23:13:16|30253.97
23:13:17|30252.38
23:13:18|30248.1
23:13:19|30246.09
23:13:20|30246.09
23:13:21|30246.09
23:13:22|30246.09
23:13:23|30246.09
23:13:24|30246.09
23:13:25|30246.29
23:13:26|30246.57
23:13:27|30246.57
23:13:28|30246.57
23:13:29|30248.46
23:13:30|30248.46
23:13:31|30248.47
23:13:32|30248.47
23:13:33|30248.47
23:13:34|30248.47
23:13:35|30248.47
23:13:36|30248.47
23:13:37|30248.46
23:13:38|30248.47
23:13:39|30248.46
23:13:40|30248.46
23:13:41|30248.46
23:13:42|30248.47
23:13:43|30248.47
23:13:44|30248.47
23:13:45|30248.47
23:13:46|30248.47
23:13:47|30248.47
23:13:48|30248.47
23:13:49|30248.47
23:13:51|30248.47
23:13:52|30248.47
23:13:53|30248.47
23:13:53|30248.47
23:13:55|30248.46
23:13:56|30248.46
23:13:57|30248.46
23:13:58|30248.46
23:13:59|30248.47
23:14:00|30248.47
23:14:01|30248.47
23:14:02|30248.46
23:14:03|30248.46
23:14:04|30248.47
23:14:05|30248.47
23:14:06|30248.47
23:14:07|30248.47
23:14:08|30248.47
23:14:09|30248.47
23:14:10|30248.47
23:14:11|30248.47
23:14:12|30248.47
23:14:13|30248.47
23:14:14|30248.46
23:14:15|30248.46
23:14:16|30248.46
23:14:17|30248.47
23:14:18|30248.47
23:14:19|30248.47
23:14:20|30248.46
23:14:21|30248.46
23:14:22|30248.46
23:14:23|30248.46
23:14:24|30248.47
23:14:25|30248.47
23:14:26|30248.47
23:14:27|30248.47
23:14:28|30248.46
23:14:29|30248.47
23:14:30|30248.47
23:14:32|30248.47
23:14:32|30248.47
23:14:33|30248.46
23:14:34|30248.46
23:14:35|30248.47
23:14:36|30248.47
23:14:37|30248.47
23:14:38|30248.47
23:14:39|30248.47
23:14:40|30248.47
23:14:41|30248.47
23:14:42|30248.47
23:14:43|30248.47
23:14:44|30248.47
23:14:45|30248.47
23:14:46|30248.47
23:14:47|30248.47
23:14:48|30248.47
23:14:49|30248.47
23:14:50|30248.47
23:14:52|30248.47
23:14:53|30248.47
23:14:54|30248.47
23:14:55|30248.46
23:14:56|30248.47
23:14:57|30248.47
23:14:58|30248.47
23:14:59|30248.47
23:15:00|30248.47
23:15:01|30248.47
23:15:02|30248.47
23:15:03|30248.47
23:15:04|30248.47
23:15:05|30248.46
23:15:06|30248.46
23:15:07|30248.46
23:15:08|30248.46
23:15:09|30248.46
23:15:10|30248.46
23:15:11|30248.46
23:15:12|30248.47
23:15:13|30248.47
23:15:14|30248.47
23:15:15|30248.47
23:15:16|30248.47
23:15:17|30248.46
23:15:18|30248.46
23:15:19|30248.47
23:15:20|30248.47
23:15:21|30248.46
23:15:22|30248.46
23:15:23|30248.46
23:15:24|30248.46
23:15:25|30248.46
23:15:26|30248.46
23:15:27|30248.46
23:15:28|30248.47
23:15:29|30248.47
23:15:30|30248.47
23:15:31|30248.47
23:15:32|30248.47
23:15:33|30248.47
23:15:34|30248.47
23:15:35|30248.47
23:15:36|30248.47
23:15:37|30248.46
23:15:38|30248.47
23:15:39|30248.47
23:15:40|30248.47
23:15:41|30248.47
23:15:42|30248.47
23:15:43|30248.47
23:15:44|30248.47
23:15:45|30248.47
23:15:46|30248.47
23:15:47|30248.47
23:15:48|30248.46
23:15:49|30248.46
23:15:50|30248.47
23:15:51|30248.47
23:15:52|30248.47
23:15:54|30248.46
23:15:54|30248.46
23:15:56|30248.46
23:15:57|30248.47
23:15:58|30248.46
23:15:59|30248.47
23:16:00|30248.47
23:16:01|30248.47
23:16:02|30248.47
23:16:03|30248.47
23:16:05|30248.47
23:16:05|30248.47
23:16:06|30248.47
23:16:07|30248.46
23:16:08|30248.46
23:16:09|30248.47
23:16:10|30248.47
23:16:11|30248.37
23:16:12|30248.37
23:16:13|30248.37
23:16:14|30248.37
23:16:15|30248.24
23:16:16|30248.24
23:16:17|30248.25
23:16:18|30248.24
23:16:19|30247.67
23:16:20|30247.49
23:16:21|30247.49
23:16:22|30247.49
23:16:23|30247.5
23:16:24|30247.49
23:16:25|30247.49
23:16:26|30247.45
23:16:27|30247.45
23:16:28|30242.01
23:16:29|30238.84
23:16:30|30238.85
23:16:31|30238.84
23:16:32|30238.84
23:16:33|30238.85
23:16:34|30238.68
23:16:35|30238.68
23:16:36|30238.69
23:16:37|30238.69
23:16:38|30238.68
23:16:39|30238.33
23:16:40|30238.07
23:16:41|30238.07
23:16:42|30238.08
23:16:43|30238.08
23:16:44|30238.08
23:16:45|30238.08
23:16:46|30238.07
23:16:47|30238.07
23:16:48|30238.07
23:16:49|30238.07
23:16:50|30238.07
23:16:51|30242.
23:16:52|30242.63
23:16:53|30238.85
23:16:55|30238.85
23:16:56|30238.85
23:16:57|30238.85
23:16:57|30236.06
23:16:59|30236.06
23:17:01|30236.06
23:17:01|30236.06
23:17:02|30236.06
23:17:03|30236.06
23:17:04|30236.05
23:17:05|30236.06
23:17:06|30236.06
23:17:07|30236.06
23:17:08|30236.06
23:17:09|30236.06
23:17:10|30236.06
23:17:11|30236.06
23:17:12|30236.05
23:17:13|30236.05
23:17:14|30236.05
23:17:15|30236.06
23:17:16|30236.06
23:17:17|30236.06
23:17:18|30236.06
23:17:20|30236.06
23:17:20|30236.05
23:17:22|30236.05
23:17:22|30236.05
23:17:24|30236.05
23:17:24|30236.05
23:17:26|30236.06
23:17:26|30236.06
23:17:28|30236.06
23:17:29|30236.06
23:17:30|30236.06
23:17:31|30236.06
23:17:32|30236.06
23:17:33|30236.05
23:17:34|30236.05
23:17:35|30236.06
23:17:36|30236.06
23:17:37|30236.06
23:17:38|30236.06
23:17:39|30236.06
23:17:40|30236.06
23:17:41|30236.06
23:17:42|30236.05
23:17:43|30236.05
23:17:44|30236.05
23:17:45|30236.05
23:17:46|30236.05
23:17:47|30236.06
23:17:48|30236.06
23:17:49|30236.06
23:17:50|30236.05
23:17:51|30236.05
23:17:52|30236.05
23:17:53|30236.05
23:17:54|30236.05
23:17:56|30236.05
23:17:57|30236.05
23:17:58|30236.05
23:17:59|30236.01
23:18:00|30236.01
23:18:01|30236.01
23:18:02|30236.07
23:18:03|30236.07
23:18:04|30237.49
23:18:05|30237.49
23:18:06|30239.71
23:18:07|30239.71
23:18:08|30239.71
23:18:09|30239.71
23:18:10|30239.72
23:18:11|30239.72
23:18:12|30239.99
23:18:13|30240.
23:18:14|30240.
23:18:15|30240.
23:18:16|30239.99
23:18:17|30240.
23:18:18|30240.
23:18:19|30239.99
23:18:20|30240.91
23:18:21|30240.9
23:18:22|30240.9
23:18:23|30240.91
23:18:24|30240.9
23:18:25|30240.91
23:18:26|30240.9
23:18:27|30240.9
23:18:28|30240.91
23:18:29|30240.91
23:18:30|30240.91
23:18:31|30240.91
23:18:32|30240.91
23:18:33|30240.91
23:18:34|30240.91
23:18:35|30240.9
23:18:36|30240.9
23:18:37|30240.9
23:18:38|30240.9
23:18:39|30240.9
23:18:40|30240.91
23:18:41|30240.91
23:18:43|30240.91
23:18:43|30240.91
23:18:44|30240.91
23:18:45|30240.91
23:18:46|30240.9
23:18:47|30240.9
23:18:48|30240.9
23:18:49|30240.91
23:18:50|30240.91
23:18:51|30240.91
23:18:52|30240.9
23:18:53|30240.91
23:18:54|30240.91
23:18:55|30240.9
23:18:57|30240.9
23:18:58|30240.91
23:18:59|30240.91
23:19:00|30240.91
23:19:01|30240.91
23:19:02|30240.9
23:19:02|30240.91
23:19:03|30240.91
23:19:05|30240.9
23:19:06|30240.9
23:19:07|30240.91
23:19:08|30240.91
23:19:09|30240.91
23:19:10|30240.91
23:19:11|30240.9
23:19:12|30240.9
23:19:13|30240.91
23:19:14|30240.91
23:19:15|30240.91
23:19:16|30240.91
23:19:17|30240.91
23:19:18|30240.91
23:19:19|30240.91
23:19:20|30240.91
23:19:21|30240.9
23:19:22|30240.9
23:19:23|30240.9
23:19:24|30240.9
23:19:26|30240.91
23:19:27|30240.9
23:19:28|30240.9
23:19:29|30240.9
23:19:29|30240.9
23:19:30|30240.91
23:19:31|30240.9
23:19:32|30240.9
23:19:33|30240.9
23:19:34|30240.9
23:19:35|30240.9
23:19:36|30240.9
23:19:37|30240.9
23:19:39|30240.91
23:19:39|30240.91
23:19:41|30240.91
23:19:41|30240.91
23:19:42|30240.91
23:19:43|30240.91
23:19:44|30240.9
23:19:46|30240.91
23:19:46|30240.91
23:19:47|30240.91
23:19:48|30240.91
23:19:50|30240.91
23:19:50|30240.91
23:19:51|30240.91
23:19:52|30240.91
23:19:53|30240.91
23:19:54|30240.91
23:19:55|30240.91
23:19:57|30240.9
23:19:58|30240.9
23:19:59|30240.9
23:20:00|30240.9
23:20:01|30240.9
23:20:02|30240.91
23:20:04|30240.91
23:20:04|30240.91
23:20:05|30240.91
23:20:06|30240.91
23:20:07|30240.91
23:20:08|30240.91
23:20:09|30240.91
23:20:10|30240.91
23:20:11|30240.91
23:20:12|30240.9
23:20:13|30240.9
23:20:14|30240.9
23:20:15|30240.9
23:20:16|30240.9
23:20:17|30240.9
23:20:18|30240.9
23:20:19|30240.9
23:20:20|30240.9
23:20:21|30240.9
23:20:22|30240.9
23:20:23|30240.9
23:20:24|30240.9
23:20:25|30240.91
23:20:27|30240.91
23:20:27|30240.91
23:20:29|30240.9
23:20:30|30240.9
23:20:30|30240.91
23:20:31|30240.91
23:20:33|30240.91
23:20:33|30240.91
23:20:35|30240.91
23:20:35|30240.91
23:20:37|30240.91
23:20:37|30240.91
23:20:38|30240.91
23:20:40|30240.9
23:20:40|30240.91
23:20:41|30240.91
23:20:43|30240.91
23:20:43|30241.49
23:20:44|30241.49
23:20:45|30241.99
23:20:46|30241.99
23:20:47|30242.3
23:20:48|30242.3
23:20:49|30242.3
23:20:50|30242.31
23:20:52|30242.31
23:20:53|30242.31
23:20:53|30242.31
23:20:54|30242.31
23:20:55|30242.31
23:20:56|30242.32
23:20:58|30242.31
23:20:59|30242.31
23:21:00|30242.31
23:21:01|30242.31
23:21:02|30242.31
23:21:03|30242.31
23:21:04|30242.31
23:21:06|30242.31
23:21:06|30242.31
23:21:07|30242.31
23:21:09|30242.31
23:21:10|30242.32
23:21:11|30242.32
23:21:12|30243.42
23:21:13|30243.42
23:21:14|30243.42
23:21:15|30244.23
23:21:16|30244.23
23:21:17|30244.23
23:21:18|30244.23
23:21:19|30244.23
23:21:20|30244.99
23:21:22|30244.99
23:21:23|30244.99
23:21:23|30244.99
23:21:25|30244.99
23:21:26|30244.99
23:21:27|30244.99
23:21:28|30245.
23:21:29|30245.
23:21:30|30245.
23:21:31|30245.
23:21:32|30245.
23:21:33|30245.
23:21:34|30245.
23:21:35|30245.
23:21:36|30244.99
23:21:37|30244.99
23:21:38|30244.99
23:21:39|30244.99
23:21:40|30244.99
23:21:41|30244.99
23:21:42|30245.
23:21:43|30245.
23:21:44|30244.99
23:21:45|30245.
23:21:46|30245.
23:21:47|30245.
23:21:48|30245.
23:21:49|30245.
23:21:50|30245.
23:21:51|30245.
23:21:52|30245.
23:21:53|30245.
23:21:54|30245.
23:21:55|30245.
23:21:56|30245.
23:21:57|30244.99
23:21:58|30244.99
23:22:00|30245.
23:22:00|30245.
23:22:01|30245.
23:22:02|30245.
23:22:03|30245.
23:22:04|30245.
23:22:05|30245.
23:22:06|30244.99
23:22:07|30244.99
23:22:08|30244.99
23:22:09|30244.99
23:22:10|30244.99
23:22:11|30244.99
23:22:12|30244.99
23:22:13|30245.
23:22:14|30245.
23:22:15|30245.
23:22:16|30245.
23:22:17|30244.99
23:22:18|30244.38
23:22:20|30244.39
23:22:20|30244.39
23:22:22|30244.39
23:22:22|30244.39
23:22:23|30244.39
23:22:24|30244.39
23:22:26|30244.38
23:22:27|30244.38
23:22:28|30244.38
23:22:28|30242.24
23:22:30|30242.24
23:22:30|30240.91
23:22:31|30240.91
23:22:32|30240.9
23:22:34|30240.9
23:22:34|30240.91
23:22:36|30240.9
23:22:36|30240.91
23:22:37|30240.91
23:22:39|30240.9
23:22:39|30240.91
23:22:40|30240.91
23:22:41|30240.91
23:22:42|30240.91
23:22:43|30240.91
23:22:44|30240.91
23:22:45|30240.91
23:22:46|30240.91
23:22:48|30240.91
23:22:49|30240.91
23:22:50|30240.91
23:22:51|30240.91
23:22:52|30240.91
23:22:53|30240.9
23:22:54|30240.91
23:22:55|30240.91
23:22:56|30240.91
23:22:57|30240.91
23:22:58|30240.91
23:22:59|30240.91
23:23:00|30240.91
23:23:02|30240.91
23:23:03|30240.91
23:23:04|30240.91
23:23:05|30240.91
23:23:06|30240.9
23:23:06|30240.91
23:23:08|30240.9
23:23:09|30240.9
23:23:10|30240.9
23:23:11|30240.9
23:23:12|30240.9
23:23:13|30240.91
23:23:14|30240.91
23:23:15|30240.9
23:23:16|30240.9
23:23:17|30240.9
23:23:18|30240.9
23:23:20|30240.9
23:23:20|30240.91
23:23:21|30240.9
23:23:22|30240.9
23:23:23|30240.9
23:23:24|30240.91
23:23:25|30240.91
23:23:26|30240.91
23:23:27|30240.91
23:23:28|30240.91
23:23:29|30240.91
23:23:30|30240.91
23:23:31|30240.91
23:23:32|30240.91
23:23:33|30240.91
23:23:34|30240.91
23:23:35|30240.91
23:23:36|30240.91
23:23:37|30240.91
23:23:38|30240.91
23:23:39|30240.91
23:23:40|30240.91
23:23:41|30240.91
23:23:42|30240.91
23:23:43|30240.91
23:23:44|30240.91
23:23:45|30240.91
23:23:46|30240.91
23:23:47|30240.91
23:23:48|30240.91
23:23:49|30240.91
23:23:50|30240.91
23:23:51|30240.91
23:23:52|30240.91
23:23:53|30240.91
23:23:54|30240.91
23:23:55|30240.91
23:23:56|30240.91
23:23:57|30240.91
23:23:58|30240.91
23:23:59|30240.91
23:24:01|30240.91
23:24:02|30240.91
23:24:03|30240.91
23:24:04|30240.91
23:24:05|30240.9
23:24:06|30240.91
23:24:07|30240.91
23:24:07|30240.91
23:24:09|30240.91
23:24:10|30240.9
23:24:11|30240.9
23:24:12|30240.91
23:24:13|30240.91
23:24:14|30240.91
23:24:15|30240.91
23:24:16|30240.91
23:24:17|30240.9
23:24:18|30240.9
23:24:19|30240.9
23:24:20|30240.91
23:24:21|30240.91
23:24:21|30240.9
23:24:23|30240.91
23:24:24|30240.91
23:24:25|30240.9
23:24:25|30240.9
23:24:27|30240.9
23:24:28|30240.9
23:24:28|30240.9
23:24:30|30240.9
23:24:31|30240.9
23:24:31|30240.9
23:24:33|30240.9
23:24:34|30240.9
23:24:35|30240.9
23:24:35|30240.9
23:24:37|30240.9
23:24:38|30240.9
23:24:38|30240.9
23:24:39|30240.9
23:24:41|30240.9
23:24:42|30240.91
23:24:42|30240.91
23:24:44|30240.91
23:24:45|30240.91
23:24:46|30240.91
23:24:47|30240.91
23:24:48|30240.91
23:24:49|30240.91
23:24:49|30240.91
23:24:51|30240.9
23:24:52|30240.9
23:24:52|30240.9
23:24:53|30240.91
23:24:55|30240.91
23:24:55|30240.9
23:24:56|30240.91
23:24:58|30240.91
23:24:58|30240.9
23:25:00|30240.91
23:25:00|30240.91
23:25:02|30240.91
23:25:04|30240.9
23:25:04|30240.91
23:25:06|30240.91
23:25:07|30240.91
23:25:07|30240.91
23:25:09|30240.91
23:25:09|30240.91
23:25:10|30240.91
23:25:12|30240.91
23:25:12|30240.91
23:25:13|30240.91
23:25:15|30240.91
23:25:15|30240.91
23:25:16|30240.91
23:25:18|30240.9
23:25:18|30240.9
23:25:20|30240.9
23:25:21|30240.9
23:25:21|30240.9
23:25:22|30237.08
23:25:23|30233.18
23:25:24|30229.53
23:25:26|30229.53
23:25:26|30229.53
23:25:28|30229.53
23:25:29|30229.53
23:25:29|30229.53
23:25:30|30229.53
23:25:32|30229.53
23:25:32|30229.53
23:25:34|30229.52
23:25:34|30229.52
23:25:35|30228.83
23:25:36|30228.83
23:25:38|30228.83
23:25:38|30228.23
23:25:40|30228.23
23:25:40|30228.21
23:25:41|30228.21
23:25:43|30228.21
23:25:44|30228.22
23:25:45|30228.22
23:25:46|30228.22
23:25:46|30228.21
23:25:47|30228.21
23:25:49|30228.22
23:25:49|30228.21
23:25:50|30228.21
23:25:51|30228.22
23:25:52|30228.21
23:25:53|30228.22
23:25:54|30228.22
23:25:55|30228.21
23:25:56|30228.21
23:25:57|30228.21
23:25:58|30228.22
23:26:00|30228.22
23:26:00|30228.22
23:26:02|30228.22
23:26:03|30228.22
23:26:04|30228.22
23:26:05|30228.22
23:26:06|30228.22
23:26:07|30228.22
23:26:08|30228.22
23:26:09|30228.22
23:26:10|30228.22
23:26:11|30228.22
23:26:12|30228.22
23:26:13|30228.21
23:26:14|30228.21
23:26:15|30228.21
23:26:16|30228.21
23:26:17|30228.21
23:26:18|30228.21
23:26:19|30228.21
23:26:20|30235.12
23:26:21|30235.13
23:26:23|30235.13
23:26:24|30235.13
23:26:24|30235.13
23:26:25|30235.13
23:26:26|30235.12
23:26:27|30235.12
23:26:28|30235.12
23:26:30|30235.12
23:26:31|30235.12
23:26:32|30235.13
23:26:33|30235.12
23:26:34|30235.12
23:26:34|30235.12
23:26:35|30235.12
23:26:37|30235.12
23:26:37|30235.13
23:26:39|30235.12
23:26:39|30235.12
23:26:41|30235.12
23:26:41|30235.13
23:26:42|30235.13
23:26:43|30235.13
23:26:44|30235.13
23:26:45|30235.13
23:26:46|30235.13
23:26:48|30235.13
23:26:48|30235.12
23:26:50|30235.12
23:26:50|30235.13
23:26:51|30235.12
23:26:52|30235.12
23:26:53|30235.12
23:26:55|30235.12
23:26:55|30235.12
23:26:56|30235.13
23:26:57|30235.12
23:26:58|30228.74
23:26:59|30228.74
23:27:00|30228.74
23:27:02|30228.74
23:27:02|30228.74
23:27:04|30228.74
23:27:05|30228.74
23:27:05|30228.74
23:27:07|30228.74
23:27:08|30228.74
23:27:09|30228.74
23:27:10|30228.74
23:27:11|30228.74
23:27:12|30228.74
23:27:13|30228.74
23:27:14|30227.42
23:27:15|30226.34
23:27:16|30223.39
23:27:17|30220.
23:27:18|30218.06
23:27:19|30216.97
23:27:20|30216.95
23:27:20|30216.95
23:27:22|30212.06
23:27:23|30211.25
23:27:23|30211.26
23:27:25|30211.26
23:27:26|30211.26
23:27:27|30215.74
23:27:28|30215.74
23:27:29|30215.74
23:27:30|30215.74
23:27:31|30215.74
23:27:33|30215.91
23:27:33|30215.91
23:27:35|30221.51
23:27:35|30221.51
23:27:37|30221.5
23:27:38|30221.51
23:27:38|30221.51
23:27:40|30221.51
23:27:40|30221.51
23:27:41|30221.51
23:27:43|30221.51
23:27:43|30221.5
23:27:45|30221.51
23:27:45|30221.51
23:27:46|30221.51
23:27:47|30221.51
23:27:48|30221.51
23:27:50|30223.11
23:27:50|30223.11
23:27:52|30223.11
23:27:53|30223.34
23:27:53|30223.34
23:27:54|30223.35
23:27:56|30223.35
23:27:56|30223.35
23:27:57|30223.35
23:27:58|30223.35
23:28:00|30223.35
23:28:00|30223.35
23:28:02|30223.35
23:28:03|30223.34
23:28:03|30223.34
23:28:05|30223.34
23:28:06|30223.34
23:28:07|30223.35
23:28:08|30223.35
23:28:10|30223.35
23:28:10|30223.35
23:28:12|30223.34
23:28:13|30223.34
23:28:14|30223.34
23:28:15|30223.34
23:28:16|30223.34
23:28:17|30223.05
23:28:18|30223.05
23:28:19|30223.05
23:28:19|30223.05
23:28:21|30223.05
23:28:22|30223.04
23:28:23|30223.05
23:28:24|30223.05
23:28:25|30223.05
23:28:26|30223.05
23:28:27|30223.05
23:28:28|30223.05
23:28:29|30223.05
23:28:30|30223.05
23:28:31|30223.05
23:28:32|30223.05
23:28:33|30223.05
23:28:34|30223.05
23:28:35|30223.05
23:28:36|30223.03
23:28:37|30223.03
23:28:38|30223.03
23:28:39|30223.03
23:28:40|30223.03
23:28:41|30223.03
23:28:42|30223.03
23:28:43|30218.68
23:28:44|30206.67
23:28:45|30206.67
23:28:46|30206.67
23:28:47|30206.67
23:28:48|30206.67
23:28:49|30206.66
23:28:50|30206.66
23:28:51|30206.67
23:28:52|30205.15
23:28:53|30202.13
23:28:54|30202.13
23:28:55|30202.13
23:28:56|30202.13
23:28:57|30202.12
23:28:58|30202.13
23:28:59|30203.29
23:29:00|30203.76
23:29:01|30203.76
23:29:02|30203.76
23:29:03|30203.76
23:29:04|30203.76
23:29:05|30203.76
23:29:07|30205.13
23:29:08|30205.13
23:29:09|30205.12
23:29:10|30205.12
23:29:11|30205.12
23:29:12|30205.13
23:29:13|30205.13
23:29:14|30205.13
23:29:15|30205.13
23:29:16|30206.67
23:29:17|30210.5
23:29:18|30210.5
23:29:19|30210.5
23:29:20|30210.5
23:29:21|30211.19
23:29:22|30211.19
23:29:23|30211.19
23:29:24|30211.19
23:29:25|30211.19
23:29:26|30211.19
23:29:27|30211.18
23:29:28|30211.18
23:29:29|30211.18
23:29:30|30211.18
23:29:31|30211.18
23:29:32|30211.19
23:29:33|30211.19
23:29:34|30211.18
23:29:35|30211.18
23:29:36|30211.18
23:29:37|30211.19
23:29:38|30211.19
23:29:39|30211.19
23:29:40|30211.19
23:29:41|30211.19
23:29:42|30211.19
23:29:43|30211.19
23:29:44|30211.19
23:29:45|30211.18
23:29:46|30211.18
23:29:47|30211.18
23:29:48|30211.19
23:29:49|30211.18
23:29:50|30211.18
23:29:51|30211.18
23:29:52|30211.19
23:29:53|30211.19
23:29:54|30211.19
23:29:55|30211.19
23:29:56|30211.19
23:29:57|30211.19
23:29:58|30211.19
23:29:59|30211.19
23:30:00|30211.19
23:30:01|30206.02
23:30:02|30206.02
23:30:03|30205.61
23:30:04|30205.61
23:30:05|30205.61
23:30:06|30205.61
23:30:08|30205.61
23:30:08|30205.61
23:30:10|30205.61
23:30:10|30205.61
23:30:11|30208.99
23:30:13|30208.99
23:30:13|30208.99
23:30:15|30208.99
23:30:16|30208.99
23:30:16|30209.
23:30:18|30208.99
23:30:18|30208.99
23:30:20|30208.99
23:30:21|30208.99
23:30:22|30208.99
23:30:23|30208.99
23:30:24|30209.
23:30:25|30209.
23:30:26|30209.
23:30:27|30209.
23:30:28|30209.
23:30:29|30209.
23:30:30|30209.
23:30:31|30208.99
23:30:32|30209.
23:30:33|30209.
23:30:33|30208.99
23:30:34|30208.99
23:30:36|30211.86
23:30:36|30216.29
23:30:38|30216.29
23:30:39|30216.29
23:30:40|30216.29
23:30:40|30216.29
23:30:42|30216.3
23:30:43|30216.3
23:30:44|30216.3
23:30:45|30216.3
23:30:46|30216.3
23:30:46|30216.3
23:30:47|30216.3
23:30:49|30216.3
23:30:49|30216.3
23:30:50|30216.3
23:30:52|30216.3
23:30:53|30216.29
23:30:54|30216.29
23:30:54|30216.3
23:30:56|30216.3
23:30:57|30216.29
23:30:58|30216.29
23:30:59|30216.29
23:31:00|30216.29
23:31:01|30216.29
23:31:01|30216.29
23:31:03|30216.3
23:31:04|30216.3
23:31:05|30216.29
23:31:06|30216.29
23:31:07|30216.3
23:31:08|30216.29
23:31:09|30216.29
23:31:10|30209.58
23:31:11|30208.57
23:31:12|30208.56
23:31:13|30207.72
23:31:14|30207.72
23:31:16|30207.72
23:31:16|30207.71
23:31:17|30207.71
23:31:18|30207.71
23:31:19|30205.19
23:31:20|30203.31
23:31:22|30203.3
23:31:22|30203.3
23:31:23|30203.3
23:31:24|30203.3
23:31:25|30203.3
23:31:27|30203.3
23:31:27|30203.3
23:31:28|30203.3
23:31:29|30203.3
23:31:30|30203.3
23:31:32|30203.3
23:31:32|30203.31
23:31:33|30203.31
23:31:34|30203.31
23:31:35|30203.31
23:31:37|30203.31
23:31:37|30203.31
23:31:38|30203.31
23:31:39|30203.31
23:31:40|30203.3
23:31:42|30203.3
23:31:42|30203.3
23:31:43|30203.31
23:31:44|30203.3
23:31:45|30203.3
23:31:46|30203.3
23:31:47|30203.31
23:31:48|30199.22
23:31:49|30198.01
23:31:50|30198.
23:31:51|30196.66
23:31:53|30190.
23:31:53|30190.
23:31:54|30190.
23:31:55|30190.01
23:31:56|30190.
23:31:57|30189.52
23:31:58|30181.78
23:31:59|30180.73
23:32:00|30181.13
23:32:01|30183.22
23:32:03|30183.4
23:32:03|30183.4
23:32:04|30183.41
23:32:05|30183.4
23:32:06|30183.4
23:32:07|30183.41
23:32:08|30182.57
23:32:09|30182.57
23:32:10|30180.24
23:32:11|30179.76
23:32:12|30179.77
23:32:14|30179.76
23:32:15|30179.76
23:32:16|30182.57
23:32:17|30182.58
23:32:18|30182.57
23:32:19|30182.57
23:32:20|30188.97
23:32:21|30189.99
23:32:22|30189.99
23:32:23|30189.99
23:32:24|30190.
23:32:25|30189.99
23:32:26|30193.25
23:32:28|30193.25
23:32:28|30193.25
23:32:29|30193.25
23:32:30|30193.25
23:32:31|30193.26
23:32:32|30193.26
23:32:33|30193.26
23:32:34|30193.26
23:32:35|30193.26
23:32:36|30193.26
23:32:37|30194.92
23:32:38|30195.04
23:32:39|30195.04
23:32:40|30195.05
23:32:41|30195.05
23:32:42|30193.95
23:32:43|30190.91
23:32:44|30182.77
23:32:45|30182.77
23:32:47|30182.77
23:32:48|30182.77
23:32:48|30182.77
23:32:49|30190.33
23:32:51|30190.33
23:32:51|30190.33
23:32:52|30189.99
23:32:54|30190.34
23:32:54|30190.34
23:32:55|30194.91
23:32:56|30194.92
23:32:58|30202.16
23:32:59|30202.26
23:32:59|30202.73
23:33:00|30207.88
23:33:01|30207.88
23:33:03|30206.32
23:33:03|30204.1
23:33:04|30202.38
23:33:06|30200.06
23:33:06|30200.06
23:33:08|30200.06
23:33:09|30200.06
23:33:10|30200.06
23:33:12|30200.07
23:33:12|30200.07
23:33:13|30200.07
23:33:14|30200.07
23:33:15|30200.07
23:33:16|30202.16
23:33:17|30202.16
23:33:18|30202.16
23:33:19|30201.9
23:33:20|30201.9
23:33:21|30201.9
23:33:22|30201.91
23:33:23|30201.9
23:33:25|30201.9
23:33:25|30201.9
23:33:26|30201.9
23:33:27|30201.9
23:33:28|30201.91
23:33:30|30201.91
23:33:30|30201.91
23:33:31|30201.9
23:33:33|30201.9
23:33:34|30201.9
23:33:35|30201.9
23:33:36|30201.9
23:33:37|30201.9
23:33:38|30201.9
23:33:39|30201.91
23:33:40|30201.91
23:33:40|30201.91
23:33:42|30201.91
23:33:43|30201.91
23:33:44|30201.9
23:33:45|30201.9
23:33:46|30201.91
23:33:47|30201.91
23:33:48|30201.91
23:33:49|30201.91
23:33:49|30201.91
23:33:51|30201.9
23:33:52|30201.91
23:33:53|30201.91
23:33:54|30201.91
23:33:55|30201.91
23:33:56|30201.91
23:33:57|30201.9
23:33:57|30201.9
23:33:59|30201.91
23:34:00|30201.9
23:34:01|30201.91
23:34:02|30201.91
23:34:03|30201.91
23:34:03|30201.91
23:34:05|30201.91
23:34:06|30201.91
23:34:06|30201.9
23:34:08|30201.9
23:34:08|30201.9
23:34:10|30201.9
23:34:11|30201.9
23:34:13|30201.9
23:34:14|30201.91
23:34:15|30201.91
23:34:16|30201.9
23:34:17|30201.9
23:34:17|30201.91
23:34:19|30201.91
23:34:20|30201.91
23:34:21|30201.91
23:34:21|30201.91
23:34:22|30201.91
23:34:24|30201.91
23:34:25|30201.91
23:34:25|30201.91
23:34:27|30201.9
23:34:27|30201.9
23:34:28|30201.9
23:34:30|30201.91
23:34:31|30205.81
23:34:32|30205.81
23:34:33|30205.8
23:34:34|30205.81
23:34:34|30205.81
23:34:36|30205.81
23:34:37|30205.8
23:34:38|30205.8
23:34:38|30205.8
23:34:40|30205.81
23:34:41|30205.81
23:34:42|30205.81
23:34:43|30205.81
23:34:44|30205.8
23:34:45|30205.8
23:34:45|30205.8
23:34:47|30205.8
23:34:47|30205.8
23:34:49|30205.8
23:34:50|30205.8
23:34:51|30205.8
23:34:52|30205.81
23:34:53|30205.81
23:34:54|30205.81
23:34:55|30198.29
23:34:56|30198.29
23:34:57|30198.39
23:34:58|30199.55
23:34:59|30199.55
23:35:00|30204.93
23:35:01|30204.93
23:35:01|30204.93
23:35:03|30205.81
23:35:04|30208.1
23:35:05|30209.86
23:35:06|30209.86
23:35:07|30209.86
23:35:08|30209.86
23:35:09|30209.86
23:35:10|30214.99
23:35:11|30218.97
23:35:12|30218.97
23:35:13|30218.97
23:35:14|30219.98
23:35:15|30219.98
23:35:16|30220.
23:35:17|30220.
23:35:18|30220.
23:35:20|30221.43
23:35:20|30221.43
23:35:22|30221.43
23:35:23|30221.43
23:35:24|30221.43
23:35:24|30221.43
23:35:26|30221.42
23:35:27|30221.42
23:35:28|30221.42
23:35:29|30221.43
23:35:29|30221.43
23:35:30|30221.43
23:35:32|30221.43
23:35:33|30221.43
23:35:34|30221.42
23:35:35|30221.42
23:35:35|30221.43
23:35:37|30221.43
23:35:38|30221.43
23:35:39|30221.43
23:35:39|30221.42
23:35:40|30221.42
23:35:41|30221.43
23:35:43|30221.42
23:35:44|30221.42
23:35:45|30221.42
23:35:46|30221.42
23:35:47|30221.42
23:35:48|30221.42
23:35:49|30221.42
23:35:50|30221.42
23:35:51|30221.42
23:35:52|30221.42
23:35:53|30221.43
23:35:54|30221.43
23:35:55|30221.43
23:35:56|30221.43
23:35:57|30221.43
23:35:58|30221.42
23:35:59|30221.42
23:36:00|30221.42
23:36:01|30221.42
23:36:02|30221.43
23:36:03|30221.43
23:36:04|30221.43
23:36:05|30221.43
23:36:06|30219.28
23:36:07|30219.28
23:36:08|30219.27
23:36:08|30219.27
23:36:09|30219.27
23:36:11|30219.28
23:36:11|30221.79
23:36:13|30222.54
23:36:15|30222.53
23:36:16|30222.53
23:36:17|30222.54
23:36:18|30222.54
23:36:19|30222.53
23:36:20|30222.41
23:36:21|30222.41
23:36:22|30222.53
23:36:23|30227.64
23:36:24|30228.54
23:36:25|30228.54
23:36:26|30228.54
23:36:27|30228.54
23:36:28|30228.54
23:36:29|30228.55
23:36:30|30228.55
23:36:31|30228.55
23:36:32|30228.55
23:36:33|30228.55
23:36:34|30228.55
23:36:35|30228.55
23:36:36|30228.55
23:36:37|30228.54
23:36:38|30228.54
23:36:39|30228.54
23:36:40|30228.54
23:36:41|30228.54
23:36:42|30228.54
23:36:43|30228.54
23:36:44|30228.54
23:36:45|30228.54
23:36:46|30228.54
23:36:47|30228.55
23:36:48|30228.55
23:36:49|30228.55
23:36:50|30230.78
23:36:51|30231.16
23:36:52|30231.37
23:36:53|30231.37
23:36:54|30231.36
23:36:55|30231.36
23:36:56|30231.36
23:36:57|30231.36
23:36:58|30231.36
23:36:59|30231.36
23:37:00|30231.36
23:37:01|30231.36
23:37:02|30231.36
23:37:03|30231.36
23:37:04|30231.37
23:37:05|30231.37
23:37:06|30231.37
23:37:08|30231.37
23:37:08|30231.37
23:37:09|30231.37
23:37:10|30231.37
23:37:11|30231.37
23:37:12|30231.37
23:37:14|30231.37
23:37:15|30231.37
23:37:16|30231.37
23:37:17|30231.36
23:37:18|30231.37
23:37:19|30231.37
23:37:21|30231.36
23:37:21|30231.36
23:37:22|30231.37
23:37:23|30231.37
23:37:24|30231.37
23:37:25|30231.37
23:37:26|30231.37
23:37:27|30231.36
23:37:28|30231.37
23:37:29|30231.36
23:37:30|30231.36
23:37:31|30231.36
23:37:32|30231.37
23:37:33|30231.37
23:37:34|30231.37
23:37:35|30231.37
23:37:36|30231.37
23:37:37|30231.37
23:37:38|30231.37
23:37:39|30231.37
23:37:40|30231.36
23:37:41|30231.36
23:37:42|30231.36
23:37:43|30231.36
23:37:45|30231.37
23:37:46|30231.37
23:37:46|30231.37
23:37:47|30264.3
23:37:48|30250.03
23:37:50|30250.03
23:37:51|30250.03
23:37:51|30251.18
23:37:53|30251.18
23:37:53|30251.18
23:37:54|30251.58
23:37:56|30251.73
23:37:56|30252.13
23:37:58|30252.63
23:37:59|30255.68
23:37:59|30255.68
23:38:02|30255.68
23:38:02|30255.68
23:38:03|30255.69
23:38:04|30255.68
23:38:06|30255.68
23:38:07|30255.68
23:38:07|30255.68
23:38:08|30255.68
23:38:09|30255.68
23:38:11|30255.68
23:38:11|30255.68
23:38:13|30255.68
23:38:13|30252.29
23:38:15|30252.29
23:38:16|30252.3
23:38:17|30252.3
23:38:18|30252.3
23:38:19|30246.49
23:38:20|30240.21
23:38:22|30240.2
23:38:23|30240.21
23:38:24|30240.21
23:38:25|30240.21
23:38:26|30240.21
23:38:27|30239.7
23:38:28|30239.7
23:38:29|30239.7
23:38:30|30239.7
23:38:31|30239.7
23:38:32|30239.7
23:38:33|30239.48
23:38:34|30239.49
23:38:35|30239.49
23:38:36|30239.49
23:38:37|30239.49
23:38:38|30239.49
23:38:39|30239.49
23:38:40|30239.49
23:38:41|30239.49
23:38:42|30239.49
23:38:43|30240.24
23:38:44|30240.25
23:38:45|30240.25
23:38:46|30240.26
23:38:47|30240.25
23:38:49|30240.26
23:38:49|30240.26
23:38:50|30240.26
23:38:51|30240.26
23:38:52|30240.26
23:38:53|30240.26
23:38:54|30240.26
23:38:55|30240.26
23:38:56|30240.26
23:38:57|30240.25
23:38:58|30240.26
23:38:59|30240.26
23:39:00|30240.25
23:39:01|30240.25
23:39:02|30240.25
23:39:03|30240.25
23:39:04|30240.25
23:39:05|30240.26
23:39:06|30240.26
23:39:07|30240.25
23:39:08|30240.25
23:39:09|30244.
23:39:10|30249.99
23:39:11|30249.99
23:39:12|30249.99
23:39:13|30249.99
23:39:14|30249.99
23:39:16|30250.
23:39:17|30250.
23:39:18|30250.
23:39:19|30249.99
23:39:20|30249.99
23:39:21|30247.67
23:39:22|30247.67
23:39:23|30247.67
23:39:23|30247.67
23:39:25|30247.67
23:39:26|30247.67
23:39:27|30247.67
23:39:28|30247.67
23:39:29|30247.66
23:39:30|30247.66
23:39:31|30247.67
23:39:32|30247.66
23:39:33|30247.66
23:39:34|30247.66
23:39:35|30247.67
23:39:36|30247.67
23:39:37|30247.67
23:39:38|30247.66
23:39:39|30247.66
23:39:40|30247.66
23:39:41|30247.66
23:39:42|30247.66
23:39:43|30247.66
23:39:44|30247.66
23:39:45|30247.66
23:39:46|30247.66
23:39:47|30247.66
23:39:48|30247.66
23:39:49|30247.66
23:39:50|30247.67
23:39:51|30247.67
23:39:52|30247.67
23:39:53|30247.67
23:39:54|30247.67
23:39:55|30247.67
23:39:56|30247.66
23:39:57|30247.66
23:39:58|30247.66
23:39:59|30247.66
23:40:00|30247.67
23:40:01|30247.67
23:40:02|30247.67
23:40:03|30247.67
23:40:04|30247.67
23:40:05|30247.67
23:40:06|30247.67
23:40:07|30247.67
23:40:08|30247.67
23:40:09|30247.67
23:40:10|30247.67
23:40:11|30247.67
23:40:12|30247.67
23:40:13|30247.67
23:40:14|30247.66
23:40:15|30247.66
23:40:16|30247.66
23:40:18|30247.66
23:40:18|30247.67
23:40:20|30247.67
23:40:21|30247.67
23:40:22|30247.67
23:40:23|30247.67
23:40:23|30247.67
23:40:25|30247.67
23:40:26|30247.67
23:40:27|30247.67
23:40:28|30247.67
23:40:30|30247.67
23:40:30|30247.67
23:40:32|30247.67
23:40:32|30247.67
23:40:34|30247.67
23:40:34|30247.67
23:40:36|30247.67
23:40:37|30247.67
23:40:38|30247.67
23:40:39|30247.67
23:40:39|30247.66
23:40:41|30247.67
23:40:41|30247.66
23:40:42|30247.67
23:40:44|30247.67
23:40:44|30247.66
23:40:46|30247.66
23:40:47|30247.66
23:40:47|30247.67
23:40:48|30247.67
23:40:49|30247.67
23:40:50|30247.67
23:40:52|30247.66
23:40:53|30247.67
23:40:53|30247.67
23:40:55|30247.67
23:40:55|30247.67
23:40:56|30247.66
23:40:57|30249.42
23:40:59|30249.42
23:41:00|30249.42
23:41:01|30249.42
23:41:02|30249.42
23:41:02|30249.42
23:41:03|30249.42
23:41:05|30249.42
23:41:06|30249.42
23:41:06|30249.42
23:41:07|30249.42
23:41:09|30249.42
23:41:09|30249.42
23:41:10|30249.42
23:41:11|30249.42
23:41:12|30249.42
23:41:13|30249.42
23:41:14|30249.42
23:41:15|30249.42
23:41:16|30249.41
23:41:18|30249.42
23:41:19|30249.41
23:41:21|30249.41
23:41:22|30249.41
23:41:22|30249.42
23:41:24|30249.42
23:41:25|30249.41
23:41:26|30249.41
23:41:27|30249.42
23:41:28|30249.42
23:41:29|30249.42
23:41:30|30249.42
23:41:30|30249.42
23:41:32|30249.42
23:41:33|30249.42
23:41:34|30249.41
23:41:35|30249.41
23:41:36|30249.41
23:41:36|30249.42
23:41:38|30249.42
23:41:38|30249.42
23:41:40|30249.42
23:41:40|30249.42
23:41:42|30249.42
23:41:43|30249.42
23:41:44|30249.42
23:41:45|30249.42
23:41:45|30249.42
23:41:46|30249.42
23:41:48|30249.41
23:41:48|30249.41
23:41:50|30249.41
23:41:51|30249.41
23:41:52|30249.41
23:41:53|30249.42
23:41:54|30249.42
23:41:55|30249.42
23:41:55|30249.42
23:41:56|30249.42
23:41:57|30249.42
23:41:58|30249.41
23:42:00|30249.41
23:42:01|30249.42
23:42:02|30249.42
23:42:03|30249.42
23:42:04|30249.42
23:42:05|30249.42
23:42:06|30249.42
23:42:07|30249.42
23:42:08|30249.41
23:42:09|30249.41
23:42:10|30249.41
23:42:11|30249.41
23:42:12|30249.41
23:42:13|30249.41
23:42:14|30249.41
23:42:15|30249.41
23:42:16|30249.42
23:42:17|30249.42
23:42:18|30249.42
23:42:19|30249.42
23:42:20|30249.42
23:42:21|30249.42
23:42:22|30249.42
23:42:23|30249.42
23:42:24|30249.42
23:42:25|30249.42
23:42:26|30249.42
23:42:27|30249.42
23:42:28|30249.42
23:42:29|30249.42
23:42:30|30249.42
23:42:31|30249.42
23:42:32|30249.42
23:42:33|30249.41
23:42:34|30249.42
23:42:35|30249.42
23:42:36|30249.42
23:42:37|30249.41
23:42:38|30249.41
23:42:39|30249.41
23:42:40|30249.41
23:42:41|30249.42
23:42:42|30249.42
23:42:43|30249.42
23:42:44|30249.42
23:42:45|30249.41
23:42:46|30247.53
23:42:47|30247.53
23:42:48|30247.53
23:42:49|30247.53
23:42:50|30247.53
23:42:51|30247.54
23:42:52|30247.54
23:42:53|30247.53
23:42:54|30247.54
23:42:55|30247.54
23:42:56|30247.54
23:42:57|30247.54
23:42:58|30246.53
23:42:59|30246.53
23:43:00|30246.53
23:43:01|30246.53
23:43:02|30246.53
23:43:03|30246.52
23:43:04|30246.53
23:43:05|30246.53
23:43:06|30246.53
23:43:07|30246.53
23:43:08|30246.53
23:43:09|30246.53
23:43:10|30246.52
23:43:11|30246.52
23:43:12|30246.52
23:43:13|30246.52
23:43:14|30246.53
23:43:15|30246.53
23:43:16|30246.52
23:43:17|30246.52
23:43:18|30246.52
23:43:19|30246.52
23:43:21|30246.52
23:43:22|30246.53
23:43:23|30246.53
23:43:23|30246.53
23:43:25|30247.54
23:43:26|30247.54
23:43:27|30247.54
23:43:27|30249.7
23:43:29|30249.7
23:43:30|30249.7
23:43:31|30249.7
23:43:31|30251.06
23:43:33|30253.
23:43:33|30253.
23:43:35|30253.
23:43:35|30253.
23:43:36|30253.
23:43:38|30253.
23:43:39|30253.01
23:43:39|30254.
23:43:41|30254.
23:43:42|30256.
23:43:42|30256.
23:43:43|30256.
23:43:45|30256.
23:43:46|30255.99
23:43:47|30255.99
23:43:48|30255.99
23:43:49|30256.
23:43:50|30256.
23:43:51|30256.
23:43:52|30256.
23:43:53|30256.
23:43:53|30256.
23:43:55|30256.
23:43:55|30256.
23:43:56|30256.
23:43:57|30256.
23:43:58|30256.
23:43:59|30256.
23:44:00|30256.
23:44:02|30256.
23:44:02|30256.
23:44:04|30256.
23:44:04|30256.
23:44:06|30256.
23:44:06|30256.
23:44:08|30256.
23:44:09|30256.
23:44:10|30255.99
23:44:11|30255.99
23:44:12|30255.99
23:44:13|30255.99
23:44:13|30256.
23:44:15|30256.
23:44:15|30256.
23:44:16|30255.99
23:44:17|30255.99
23:44:19|30255.99
23:44:19|30255.99
23:44:21|30256.
23:44:22|30256.
23:44:23|30256.
23:44:25|30256.
23:44:26|30256.
23:44:27|30256.
23:44:27|30256.
23:44:29|30256.
23:44:30|30256.
23:44:31|30256.
23:44:32|30256.
23:44:32|30256.
23:44:33|30256.
23:44:35|30256.
23:44:36|30256.
23:44:36|30256.
23:44:37|30256.
23:44:39|30256.
23:44:39|30255.99
23:44:41|30255.99
23:44:42|30255.99
23:44:43|30256.
23:44:44|30256.
23:44:45|30256.
23:44:45|30256.
23:44:46|30256.
23:44:48|30256.
23:44:48|30255.99
23:44:50|30255.99
23:44:51|30255.99
23:44:52|30255.99
23:44:53|30255.99
23:44:53|30255.99
23:44:54|30255.99
23:44:56|30255.99
23:44:57|30255.99
23:44:57|30255.98
23:44:59|30255.99
23:44:59|30255.99
23:45:01|30255.99
23:45:02|30255.98
23:45:03|30255.99
23:45:04|30255.99
23:45:05|30255.99
23:45:06|30255.99
23:45:07|30255.99
23:45:08|30255.99
23:45:08|30255.99
23:45:10|30255.99
23:45:11|30255.99
23:45:12|30255.99
23:45:13|30255.99
23:45:14|30255.99
23:45:15|30255.98
23:45:16|30255.98
23:45:17|30255.98
23:45:18|30255.98
23:45:18|30255.99
23:45:20|30255.98
23:45:20|30255.98
23:45:22|30255.98
23:45:24|30255.98
23:45:24|30255.98
23:45:26|30255.98
23:45:27|30255.98
23:45:27|30255.98
23:45:29|30255.61
23:45:29|30255.61
23:45:31|30255.61
23:45:32|30255.61
23:45:33|30255.98
23:45:34|30255.98
23:45:35|30255.98
23:45:36|30255.98
23:45:37|30255.98
23:45:38|30255.98
23:45:39|30255.98
23:45:40|30255.98
23:45:41|30255.98
23:45:43|30255.98
23:45:43|30255.98
23:45:44|30255.98
23:45:45|30255.98
23:45:46|30255.98
23:45:47|30255.98
23:45:48|30255.98
23:45:49|30255.98
23:45:50|30255.98
23:45:51|30255.98
23:45:52|30255.98
23:45:53|30255.98
23:45:54|30255.98
23:45:55|30255.98
23:45:56|30255.98
23:45:57|30255.98
23:45:58|30255.98
23:45:59|30255.98
23:46:00|30255.98
23:46:01|30255.98
23:46:02|30255.98
23:46:03|30255.98
23:46:04|30255.98
23:46:05|30255.98
23:46:06|30255.99
23:46:07|30255.98
23:46:08|30255.98
23:46:09|30255.98
23:46:10|30255.98
23:46:11|30255.98
23:46:12|30255.98
23:46:13|30255.98
23:46:14|30255.98
23:46:15|30255.98
23:46:16|30255.99
23:46:17|30255.99
23:46:18|30255.99
23:46:19|30255.99
23:46:20|30255.98
23:46:21|30255.98
23:46:23|30255.98
23:46:24|30255.98
23:46:25|30255.98
23:46:26|30248.12
23:46:27|30248.11
23:46:29|30248.11
23:46:30|30248.11
23:46:31|30248.11
23:46:31|30248.11
23:46:33|30248.11
23:46:34|30248.12
23:46:34|30248.12
23:46:36|30248.12
23:46:36|30248.12
23:46:38|30248.12
23:46:38|30248.12
23:46:39|30248.12
23:46:40|30248.11
23:46:41|30248.12
23:46:42|30248.12
23:46:43|30248.12
23:46:45|30248.12
23:46:45|30248.11
23:46:47|30248.12
23:46:47|30248.12
23:46:48|30248.12
23:46:49|30248.12
23:46:51|30248.12
23:46:52|30248.11
23:46:53|30248.12
23:46:54|30248.12
23:46:55|30248.12
23:46:56|30248.12
23:46:57|30248.12
23:46:57|30248.12
23:46:59|30248.12
23:47:00|30248.12
23:47:00|30248.12
23:47:01|30248.12
23:47:02|30248.12
23:47:03|30248.12
23:47:05|30248.12
23:47:06|30248.12
23:47:07|30248.12
23:47:07|30248.12
23:47:09|30248.12
23:47:09|30248.12
23:47:10|30248.12
23:47:12|30248.12
23:47:12|30248.12
23:47:13|30248.11
23:47:14|30248.11
23:47:16|30248.11
23:47:16|30248.11
23:47:18|30250.95
23:47:18|30252.32
23:47:19|30252.32
23:47:20|30252.32
23:47:21|30252.32
23:47:22|30252.32
23:47:24|30252.32
23:47:25|30252.33
23:47:26|30252.33
23:47:28|30252.32
23:47:29|30252.32
23:47:30|30252.32
23:47:31|30252.32
23:47:32|30252.32
23:47:33|30252.32
23:47:33|30252.32
23:47:35|30252.32
23:47:35|30252.32
23:47:37|30252.32
23:47:37|30252.32
23:47:38|30252.32
23:47:40|30252.33
23:47:41|30252.32
23:47:42|30252.32
23:47:42|30252.32
23:47:43|30252.33
23:47:44|30252.33
23:47:46|30252.33
23:47:46|30252.32
23:47:47|30252.32
23:47:49|30252.32
23:47:49|30252.32
23:47:50|30252.32
23:47:51|30252.32
23:47:53|30252.32
23:47:54|30252.32
23:47:55|30252.32
23:47:56|30252.32
23:47:57|30252.33
23:47:58|30252.32
23:47:59|30252.21
23:48:00|30252.21
23:48:01|30251.37
23:48:02|30251.37
23:48:03|30251.37
23:48:04|30248.61
23:48:05|30248.61
23:48:06|30248.61
23:48:07|30248.6
23:48:08|30248.61
23:48:09|30248.61
23:48:10|30248.61
23:48:11|30248.6
23:48:12|30248.6
23:48:13|30248.6
23:48:14|30248.6
23:48:15|30248.6
23:48:16|30248.6
23:48:17|30248.61
23:48:18|30248.61
23:48:19|30248.6
23:48:20|30248.6
23:48:21|30248.6
23:48:22|30248.6
23:48:23|30248.61
23:48:24|30248.61
23:48:26|30248.61
23:48:27|30248.61
23:48:28|30248.61
23:48:28|30248.61
23:48:30|30248.61
23:48:30|30248.61
23:48:32|30248.61
23:48:32|30248.61
23:48:33|30248.61
23:48:34|30248.61
23:48:35|30248.61
23:48:37|30248.61
23:48:38|30248.61
23:48:38|30248.6
23:48:40|30248.6
23:48:40|30248.61
23:48:41|30248.61
23:48:42|30248.61
23:48:44|30248.61
23:48:44|30248.6
23:48:45|30248.61
23:48:47|30248.61
23:48:47|30248.61
23:48:48|30248.6
23:48:50|30248.6
23:48:51|30248.6
23:48:52|30248.61
23:48:52|30248.61
23:48:53|30248.61
23:48:54|30248.61
23:48:55|30248.61
23:48:56|30248.61
23:48:58|30248.61
23:48:58|30248.61
23:48:59|30248.61
23:49:01|30248.6
23:49:02|30248.6
23:49:02|30248.6
23:49:04|30248.6
23:49:05|30248.6
23:49:06|30248.61
23:49:07|30248.61
23:49:08|30248.61
23:49:09|30248.61
23:49:10|30248.61
23:49:10|30248.61
23:49:12|30248.61
23:49:12|30248.61
23:49:14|30248.61
23:49:14|30248.61
23:49:16|30248.6
23:49:16|30248.61
23:49:17|30248.6
23:49:19|30248.6
23:49:20|30248.6
23:49:21|30248.61
23:49:22|30248.6
23:49:23|30248.6
23:49:24|30248.6
23:49:25|30248.6
23:49:26|30248.6
23:49:28|30248.6
23:49:28|30248.6
23:49:30|30248.6
23:49:31|30248.6
23:49:32|30248.6
23:49:33|30248.61
23:49:34|30248.6
23:49:35|30248.6
23:49:36|30248.6
23:49:37|30248.6
23:49:38|30248.6
23:49:39|30248.6
23:49:40|30248.6
23:49:41|30248.6
23:49:42|30248.6
23:49:42|30248.6
23:49:44|30248.6
23:49:45|30248.6
23:49:45|30248.59
23:49:47|30248.59
23:49:48|30248.59
23:49:48|30248.59
23:49:50|30248.6
23:49:51|30248.6
23:49:52|30248.6
23:49:53|30248.6
23:49:54|30248.6
23:49:55|30248.59
23:49:55|30248.59
23:49:57|30254.46
23:49:57|30254.46
23:49:59|30254.46
23:49:59|30254.46
23:50:00|30254.46
23:50:02|30254.46
23:50:03|30254.47
23:50:03|30254.47
23:50:05|30254.47
23:50:06|30254.47
23:50:06|30254.47
23:50:08|30254.47
23:50:09|30254.47
23:50:10|30254.48
23:50:11|30254.48
23:50:12|30254.48
23:50:13|30254.48
23:50:14|30254.48
23:50:15|30254.48
23:50:16|30254.48
23:50:17|30254.48
23:50:18|30254.48
23:50:19|30254.48
23:50:20|30254.48
23:50:21|30254.47
23:50:22|30254.47
23:50:23|30254.48
23:50:24|30254.48
23:50:25|30254.48
23:50:26|30254.48
23:50:28|30254.47
23:50:28|30254.48
23:50:30|30254.48
23:50:31|30254.48
23:50:32|30254.48
23:50:33|30254.48
23:50:33|30254.48
23:50:35|30254.47
23:50:36|30254.47
23:50:37|30254.47
23:50:38|30254.47
23:50:39|30254.47
23:50:40|30254.47
23:50:42|30254.48
23:50:42|30254.48
23:50:43|30254.48
23:50:44|30254.48
23:50:45|30254.48
23:50:46|30254.48
23:50:47|30254.48
23:50:48|30254.48
23:50:49|30254.48
23:50:50|30254.47
23:50:51|30254.47
23:50:52|30254.47
23:50:53|30254.47
23:50:54|30254.47
23:50:56|30254.47
23:50:57|30254.47
23:50:58|30254.47
23:50:59|30254.47
23:51:00|30254.47
23:51:00|30254.47
23:51:01|30254.47
23:51:03|30254.47
23:51:04|30254.47
23:51:05|30254.47
23:51:05|30254.48
23:51:07|30254.48
23:51:08|30254.48
23:51:09|30254.48
23:51:10|30254.48
23:51:11|30252.06
23:51:12|30252.07
23:51:13|30252.07
23:51:14|30252.07
23:51:15|30252.07
23:51:16|30252.07
23:51:17|30252.07
23:51:18|30252.07
23:51:19|30252.06
23:51:20|30252.07
23:51:21|30252.07
23:51:22|30252.06
23:51:23|30252.06
23:51:24|30252.06
23:51:25|30252.07
23:51:26|30252.07
23:51:27|30252.07
23:51:28|30252.06
23:51:29|30252.06
23:51:30|30252.06
23:51:31|30252.07
23:51:32|30252.07
23:51:33|30252.07
23:51:34|30252.07
23:51:35|30252.07
23:51:36|30252.07
23:51:37|30252.07
23:51:38|30252.07
23:51:39|30252.07
23:51:40|30252.07
23:51:41|30252.07
23:51:42|30252.07
23:51:43|30252.07
23:51:44|30252.07
23:51:45|30252.07
23:51:46|30252.07
23:51:47|30252.07
23:51:48|30252.07
23:51:49|30252.07
23:51:50|30252.07
23:51:51|30251.58
23:51:52|30251.58
23:51:53|30251.58
23:51:54|30251.58
23:51:55|30251.58
23:51:56|30251.58
23:51:57|30251.58
23:51:58|30251.58
23:51:59|30251.58
23:52:00|30251.49
23:52:01|30251.5
23:52:02|30251.5
23:52:03|30251.5
23:52:04|30251.5
23:52:05|30251.5
23:52:07|30251.49
23:52:07|30251.49
23:52:09|30251.49
23:52:09|30251.49
23:52:11|30251.5
23:52:12|30251.5
23:52:13|30251.5
23:52:13|30251.5
23:52:14|30251.5
23:52:15|30251.49
23:52:17|30251.49
23:52:18|30251.49
23:52:18|30251.49
23:52:19|30250.75
23:52:20|30250.75
23:52:21|30250.75
23:52:23|30250.75
23:52:23|30250.75
23:52:24|30250.76
23:52:26|30250.75
23:52:26|30250.65
23:52:28|30250.65
23:52:29|30250.65
23:52:30|30250.65
23:52:31|30250.66
23:52:32|30250.66
23:52:34|30250.76
23:52:34|30250.76
23:52:35|30250.75
23:52:36|30250.75
23:52:37|30250.75
23:52:38|30250.75
23:52:39|30250.75
23:52:40|30250.76
23:52:41|30250.76
23:52:42|30250.76
23:52:43|30250.76
23:52:44|30250.75
23:52:45|30250.75
23:52:46|30250.75
23:52:47|30250.75
23:52:48|30250.75
23:52:49|30250.75
23:52:50|30250.75
23:52:51|30250.75
23:52:52|30250.76
23:52:53|30250.75
23:52:54|30250.75
23:52:55|30250.76
23:52:56|30250.76
23:52:57|30250.76
23:52:58|30250.76
23:52:59|30250.76
23:53:00|30250.76
23:53:01|30250.75
23:53:02|30250.75
23:53:03|30250.75
23:53:04|30250.75
23:53:05|30250.75
23:53:06|30250.75
23:53:07|30250.75
23:53:08|30250.75
23:53:09|30250.75
23:53:10|30250.75
23:53:11|30250.75
23:53:12|30250.75
23:53:13|30250.75
23:53:15|30250.75
23:53:15|30250.75
23:53:16|30250.75
23:53:18|30250.75
23:53:18|30250.76
23:53:19|30250.76
23:53:20|30250.76
23:53:21|30250.75
23:53:22|30250.75
23:53:24|30250.75
23:53:24|30250.75
23:53:25|30250.75
23:53:26|30250.75
23:53:27|30250.76
23:53:29|30250.76
23:53:30|30250.76
23:53:31|30250.76
23:53:32|30250.75
23:53:34|30250.76
23:53:35|30250.76
23:53:35|30250.75
23:53:36|30250.75
23:53:37|30250.75
23:53:39|30250.75
23:53:40|30250.75
23:53:40|30250.75
23:53:42|30250.75
23:53:43|30250.75
23:53:44|30250.75
23:53:44|30250.75
23:53:46|30250.76
23:53:46|30250.76
23:53:48|30250.76
23:53:48|30250.76
23:53:49|30250.76
23:53:50|30250.76
23:53:52|30250.75
23:53:52|30250.75
23:53:54|30250.75
23:53:54|30250.75
23:53:56|30250.76
23:53:56|30250.76
23:53:57|30250.76
23:53:58|30250.76
23:53:59|30250.76
23:54:00|30250.76
23:54:02|30250.76
23:54:03|30250.76
23:54:03|30250.76
23:54:04|30250.76
23:54:05|30250.76
23:54:06|30250.75
23:54:07|30250.75
23:54:08|30250.75
23:54:10|30250.75
23:54:10|30250.75
23:54:11|30250.75
23:54:12|30250.75
23:54:13|30250.75
23:54:14|30250.75
23:54:16|30250.75
23:54:16|30250.75
23:54:18|30250.75
23:54:18|30250.75
23:54:19|30250.75
23:54:20|30250.75
23:54:21|30250.66
23:54:22|30250.66
23:54:23|30250.66
23:54:24|30250.66
23:54:26|30250.65
23:54:26|30250.65
23:54:27|30250.65
23:54:28|30250.66
23:54:29|30250.66
23:54:30|30250.66
23:54:31|30250.66
23:54:33|30250.66
23:54:34|30250.65
23:54:35|30250.66
23:54:36|30250.66
23:54:37|30250.66
23:54:38|30250.65
23:54:39|30250.65
23:54:40|30250.66
23:54:41|30250.65
23:54:42|30250.65
23:54:43|30250.65
23:54:44|30250.65
23:54:45|30250.65
23:54:46|30250.65
23:54:47|30250.65
23:54:48|30250.65
23:54:49|30250.65
23:54:50|30250.65
23:54:51|30250.65
23:54:52|30250.65
23:54:53|30250.65
23:54:54|30250.65
23:54:55|30250.65
23:54:56|30250.65
23:54:57|30250.65
23:54:58|30250.65
23:54:59|30250.65
23:55:00|30250.66
23:55:01|30250.65
23:55:02|30250.65
23:55:03|30250.65
23:55:04|30250.65
23:55:05|30250.47
23:55:06|30250.47
23:55:07|30248.45
23:55:08|30243.37
23:55:09|30243.37
23:55:10|30243.37
23:55:11|30243.37
23:55:12|30243.37
23:55:13|30243.37
23:55:14|30243.37
23:55:15|30243.37
23:55:16|30243.37
23:55:17|30243.37
23:55:18|30243.37
23:55:19|30243.37
23:55:20|30243.37
23:55:21|30243.37
23:55:22|30243.37
23:55:23|30243.36
23:55:24|30243.36
23:55:25|30243.37
23:55:26|30243.37
23:55:27|30243.36
23:55:29|30240.92
23:55:29|30240.92
23:55:30|30240.92
23:55:32|30240.92
23:55:33|30240.92
23:55:34|30240.92
23:55:34|30240.9
23:55:36|30240.89
23:55:37|30237.4
23:55:38|30237.4
23:55:39|30237.4
23:55:40|30237.4
23:55:41|30237.41
23:55:42|30237.41
23:55:43|30237.41
23:55:45|30237.41
23:55:45|30237.4
23:55:46|30237.41
23:55:48|30237.41
23:55:49|30237.41
23:55:49|30237.41
23:55:51|30237.4
23:55:51|30237.4
23:55:52|30237.4
23:55:53|30237.4
23:55:54|30237.41
23:55:56|30237.4
23:55:57|30237.41
23:55:57|30237.4
23:55:59|30237.4
23:55:59|30237.4
23:56:00|30237.4
23:56:01|30237.4
23:56:03|30237.4
23:56:03|30237.41
23:56:05|30237.41
23:56:05|30237.41
23:56:06|30237.41
23:56:07|30237.41
23:56:09|30237.4
23:56:09|30237.4
23:56:11|30236.3
23:56:12|30235.77
23:56:13|30235.78
23:56:13|30235.77
23:56:15|30235.78
23:56:16|30235.78
23:56:17|30234.7
23:56:17|30234.7
23:56:19|30234.35
23:56:19|30234.35
23:56:20|30234.34
23:56:21|30234.35
23:56:23|30234.35
23:56:23|30234.35
23:56:24|30234.35
23:56:25|30234.41
23:56:26|30238.53
23:56:27|30246.55
23:56:28|30246.55
23:56:29|30246.55
23:56:30|30246.55
23:56:31|30246.55
23:56:33|30246.55
23:56:34|30246.54
23:56:35|30246.54
23:56:36|30246.54
23:56:37|30246.54
23:56:38|30246.54
23:56:39|30245.95
23:56:40|30245.95
23:56:41|30245.94
23:56:42|30245.94
23:56:43|30245.95
23:56:44|30245.95
23:56:45|30245.95
23:56:46|30245.95
23:56:47|30245.95
23:56:48|30245.94
23:56:49|30245.94
23:56:50|30245.94
23:56:51|30245.94
23:56:53|30245.94
23:56:53|30245.94
23:56:54|30245.94
23:56:56|30245.94
23:56:56|30245.94
23:56:58|30245.94
23:56:59|30245.94
23:57:00|30245.94
23:57:00|30245.95
23:57:02|30245.95
23:57:02|30245.95
23:57:04|30245.95
23:57:05|30245.95
23:57:06|30245.95
23:57:07|30245.95
23:57:08|30245.94
23:57:09|30245.94
23:57:10|30245.94
23:57:11|30245.95
23:57:12|30245.95
23:57:13|30245.95
23:57:14|30245.94
23:57:15|30245.94
23:57:16|30245.94
23:57:17|30245.94
23:57:18|30245.95
23:57:19|30245.94
23:57:20|30245.94
23:57:21|30245.94
23:57:22|30245.95
23:57:23|30245.94
23:57:24|30245.95
23:57:25|30245.95
23:57:26|30245.95
23:57:27|30245.95
23:57:28|30245.95
23:57:29|30245.95
23:57:30|30245.95
23:57:31|30245.95
23:57:32|30245.95
23:57:33|30245.94
23:57:35|30245.95
23:57:35|30245.34
23:57:37|30245.34
23:57:38|30237.19
23:57:39|30237.18
23:57:40|30235.66
23:57:41|30235.66
23:57:42|30235.66
23:57:43|30235.66
23:57:44|30235.66
23:57:45|30235.66
23:57:46|30235.66
23:57:47|30235.66
23:57:48|30235.65
23:57:49|30235.65
23:57:50|30235.65
23:57:51|30235.65
23:57:52|30235.65
23:57:54|30235.65
23:57:55|30235.65
23:57:56|30235.65
23:57:57|30235.65
23:57:58|30232.39
23:57:58|30232.39
23:57:59|30231.54
23:58:01|30226.98
23:58:02|30226.98
23:58:03|30226.98
23:58:03|30226.98
23:58:05|30226.98
23:58:05|30226.98
23:58:07|30226.99
23:58:07|30226.99
23:58:09|30226.99
23:58:09|30226.99
23:58:10|30226.99
23:58:11|30226.98
23:58:12|30226.98
23:58:14|30226.98
23:58:15|30226.98
23:58:15|30226.98
23:58:16|30226.98
23:58:18|30226.98
23:58:19|30226.98
23:58:20|30226.98
23:58:21|30226.98
23:58:22|30226.98
23:58:23|30226.99
23:58:24|30226.99
23:58:25|30226.99
23:58:26|30226.98
23:58:27|30226.98
23:58:28|30226.99
23:58:29|30226.99
23:58:30|30226.99
23:58:31|30226.98
23:58:32|30226.98
23:58:33|30226.98
23:58:34|30226.98
23:58:36|30226.98
23:58:37|30226.98
23:58:38|30226.98
23:58:39|30226.98
23:58:40|30226.98
23:58:41|30226.99
23:58:42|30226.99
23:58:43|30226.99
23:58:44|30226.99
23:58:45|30226.99
23:58:46|30226.99
23:58:48|30226.99
23:58:49|30226.99
23:58:50|30226.99
23:58:51|30226.99
23:58:52|30226.99
23:58:53|30226.99
23:58:54|30226.99
23:58:55|30226.99
23:58:55|30226.99
23:58:57|30226.98
23:58:58|30226.98
23:58:58|30226.98
23:59:00|30226.98
23:59:01|30226.99
23:59:01|30226.99
23:59:03|30226.99
23:59:03|30226.98
23:59:04|30226.99
23:59:05|30226.99
23:59:06|30226.99
23:59:08|30226.99
23:59:08|30226.99
23:59:09|30226.99
23:59:10|30226.98
23:59:12|30226.98
23:59:12|30226.98
23:59:13|30226.98
23:59:15|30226.98
23:59:15|30226.99
23:59:17|30226.99
23:59:17|30226.99
23:59:18|30226.99
23:59:19|30226.99
23:59:20|30226.98
23:59:22|30226.98
23:59:22|30226.98
23:59:23|30226.98
23:59:25|30226.99
23:59:25|30226.99
23:59:27|30226.98
23:59:27|30226.98
23:59:28|30226.98
23:59:30|30226.98
23:59:30|30226.99
23:59:32|30226.99
23:59:32|30226.99
23:59:33|30226.99
23:59:35|30225.36
23:59:36|30225.
23:59:36|30225.
23:59:38|30225.
23:59:39|30225.
23:59:40|30225.
23:59:41|30224.69
23:59:42|30224.57
23:59:43|30224.58
23:59:44|30224.04
23:59:45|30224.04
23:59:46|30224.04
23:59:47|30223.89
23:59:48|30223.39
23:59:49|30223.38
23:59:50|30221.26
23:59:51|30221.26
23:59:52|30221.26
23:59:53|30221.26
23:59:54|30221.26
23:59:55|30221.26
23:59:56|30221.27
23:59:57|30221.26
23:59:58|30221.27
23:59:59|30221.27