00:00:01|28184.75
00:00:02|28184.75
00:00:03|28184.75
00:00:04|28184.75
00:00:05|28184.75
00:00:06|28184.76
00:00:07|28183.74
00:00:07|28181.93
00:00:09|28181.93
00:00:10|28181.93
00:00:10|28184.76
00:00:12|28184.76
00:00:13|28184.75
00:00:14|28184.76
00:00:15|28184.75
00:00:16|28184.76
00:00:17|28184.76
00:00:18|28182.88
00:00:19|28182.89
00:00:20|28182.89
00:00:20|28182.89
00:00:22|28182.89
00:00:23|28182.88
00:00:24|28182.88
00:00:25|28182.89
00:00:26|28182.89
00:00:26|28182.89
00:00:28|28182.89
00:00:28|28182.96
00:00:29|28182.97
00:00:31|28183.33
00:00:31|28183.33
00:00:32|28183.33
00:00:34|28183.33
00:00:35|28187.4
00:00:36|28187.4
00:00:37|28187.4
00:00:38|28187.41
00:00:38|28187.4
00:00:39|28187.4
00:00:41|28187.41
00:00:41|28187.4
00:00:43|28187.41
00:00:44|28187.4
00:00:45|28187.4
00:00:46|28187.28
00:00:47|28187.28
00:00:48|28187.28
00:00:49|28187.28
00:00:50|28187.28
00:00:51|28190.57
00:00:53|28191.47
00:00:54|28191.47
00:00:54|28191.47
00:00:55|28192.4
00:00:57|28192.4
00:00:58|28192.41
00:00:59|28192.41
00:01:00|28192.41
00:01:01|28191.9
00:01:02|28191.9
00:01:02|28190.14
00:01:04|28190.14
00:01:04|28190.14
00:01:06|28189.09
00:01:06|28189.08
00:01:08|28189.08
00:01:09|28187.81
00:01:09|28185.74
00:01:10|28185.32
00:01:11|28183.67
00:01:13|28181.64
00:01:14|28181.63
00:01:14|28181.63
00:01:16|28180.94
00:01:16|28180.07
00:01:17|28180.07
00:01:18|28180.
00:01:19|28172.56
00:01:20|28172.56
00:01:22|28172.02
00:01:22|28172.02
00:01:23|28172.02
00:01:24|28172.02
00:01:25|28172.01
00:01:26|28172.02
00:01:28|28172.01
00:01:28|28172.02
00:01:29|28172.01
00:01:30|28172.01
00:01:31|28172.02
00:01:32|28172.02
00:01:33|28172.01
00:01:35|28172.01
00:01:36|28172.01
00:01:36|28171.94
00:01:37|28171.94
00:01:38|28171.94
00:01:40|28171.73
00:01:40|28171.72
00:01:41|28171.72
00:01:42|28171.72
00:01:43|28171.72
00:01:44|28171.72
00:01:46|28171.72
00:01:46|28171.72
00:01:47|28171.72
00:01:49|28170.45
00:01:49|28170.45
00:01:51|28165.22
00:01:51|28167.8
00:01:53|28167.67
00:01:54|28167.67
00:01:56|28167.67
00:01:57|28167.66
00:01:57|28167.66
00:01:59|28167.66
00:01:59|28167.66
00:02:01|28167.67
00:02:01|28167.67
00:02:02|28165.15
00:02:04|28165.14
00:02:05|28165.13
00:02:06|28165.01
00:02:07|28165.01
00:02:08|28165.01
00:02:09|28165.01
00:02:10|28165.
00:02:10|28165.01
00:02:11|28165.
00:02:13|28166.41
00:02:14|28166.41
00:02:15|28166.41
00:02:16|28166.41
00:02:17|28166.41
00:02:17|28166.41
00:02:19|28166.4
00:02:19|28166.4
00:02:21|28166.4
00:02:22|28166.4
00:02:23|28166.4
00:02:24|28166.41
00:02:25|28166.41
00:02:26|28166.41
00:02:27|28166.41
00:02:28|28166.41
00:02:29|28166.41
00:02:30|28166.4
00:02:31|28166.4
00:02:32|28166.41
00:02:33|28166.4
00:02:34|28166.4
00:02:35|28166.4
00:02:36|28166.41
00:02:37|28166.4
00:02:38|28166.4
00:02:39|28166.4
00:02:40|28166.4
00:02:41|28166.4
00:02:42|28166.41
00:02:43|28166.41
00:02:44|28166.41
00:02:45|28166.41
00:02:46|28166.4
00:02:47|28166.4
00:02:48|28166.4
00:02:49|28166.41
00:02:50|28166.41
00:02:51|28166.4
00:02:52|28166.4
00:02:53|28166.4
00:02:54|28163.26
00:02:55|28161.48
00:02:56|28161.47
00:02:57|28160.38
00:02:58|28160.36
00:02:59|28160.
00:03:00|28159.66
00:03:01|28159.1
00:03:02|28159.1
00:03:03|28159.1
00:03:04|28158.64
00:03:05|28158.41
00:03:06|28157.55
00:03:07|28157.55
00:03:08|28157.54
00:03:09|28158.48
00:03:10|28159.35
00:03:11|28159.35
00:03:12|28159.36
00:03:13|28159.35
00:03:14|28159.36
00:03:15|28159.36
00:03:16|28159.67
00:03:17|28163.81
00:03:18|28166.81
00:03:19|28168.21
00:03:20|28168.58
00:03:21|28172.14
00:03:22|28172.15
00:03:23|28172.15
00:03:24|28172.14
00:03:25|28172.14
00:03:26|28172.14
00:03:27|28172.14
00:03:28|28170.35
00:03:29|28168.39
00:03:30|28168.4
00:03:31|28168.4
00:03:32|28168.3
00:03:33|28168.3
00:03:34|28168.3
00:03:35|28168.3
00:03:36|28168.31
00:03:37|28168.3
00:03:38|28168.3
00:03:39|28168.3
00:03:40|28168.3
00:03:41|28169.52
00:03:42|28169.52
00:03:43|28169.52
00:03:44|28169.52
00:03:45|28171.04
00:03:46|28171.03
00:03:47|28172.51
00:03:48|28172.51
00:03:49|28172.51
00:03:50|28172.51
00:03:51|28175.31
00:03:52|28178.31
00:03:53|28178.32
00:03:55|28178.32
00:03:56|28178.31
00:03:57|28178.31
00:03:58|28178.31
00:03:59|28175.31
00:04:00|28175.31
00:04:02|28173.51
00:04:02|28173.51
00:04:03|28173.52
00:04:04|28173.52
00:04:05|28173.52
00:04:06|28173.52
00:04:07|28173.52
00:04:08|28173.52
00:04:09|28173.52
00:04:10|28173.52
00:04:11|28173.51
00:04:12|28173.51
00:04:13|28173.51
00:04:14|28173.52
00:04:15|28173.52
00:04:16|28173.52
00:04:17|28173.52
00:04:18|28173.51
00:04:19|28173.51
00:04:20|28173.51
00:04:21|28173.51
00:04:22|28173.51
00:04:23|28173.51
00:04:24|28173.51
00:04:25|28173.51
00:04:26|28173.51
00:04:27|28173.51
00:04:28|28173.51
00:04:29|28173.52
00:04:31|28173.52
00:04:31|28173.52
00:04:32|28173.52
00:04:33|28173.52
00:04:34|28173.52
00:04:35|28173.52
00:04:36|28173.51
00:04:37|28173.51
00:04:39|28173.52
00:04:39|28173.52
00:04:41|28173.51
00:04:41|28173.51
00:04:42|28173.52
00:04:43|28173.52
00:04:44|28173.52
00:04:45|28173.51
00:04:47|28173.51
00:04:47|28173.51
00:04:48|28173.51
00:04:50|28173.51
00:04:50|28173.51
00:04:51|28173.51
00:04:53|28173.51
00:04:53|28173.51
00:04:54|28173.51
00:04:56|28175.29
00:04:57|28176.07
00:04:59|28176.87
00:04:59|28176.88
00:05:00|28176.87
00:05:01|28176.88
00:05:02|28176.87
00:05:03|28178.98
00:05:04|28178.98
00:05:05|28178.98
00:05:06|28178.98
00:05:07|28178.98
00:05:08|28178.98
00:05:09|28178.98
00:05:10|28178.98
00:05:11|28178.98
00:05:12|28178.98
00:05:13|28178.98
00:05:14|28177.81
00:05:16|28176.43
00:05:16|28176.43
00:05:17|28176.43
00:05:18|28176.43
00:05:19|28176.44
00:05:21|28176.44
00:05:21|28176.44
00:05:22|28176.43
00:05:23|28176.44
00:05:24|28176.44
00:05:25|28176.44
00:05:26|28176.44
00:05:27|28176.43
00:05:28|28176.44
00:05:29|28176.44
00:05:30|28176.43
00:05:31|28176.43
00:05:32|28176.43
00:05:33|28176.43
00:05:34|28176.44
00:05:35|28176.44
00:05:36|28176.44
00:05:37|28176.43
00:05:38|28176.44
00:05:39|28176.44
00:05:40|28176.05
00:05:41|28175.15
00:05:42|28175.15
00:05:43|28175.15
00:05:44|28172.76
00:05:45|28172.76
00:05:46|28172.76
00:05:47|28172.76
00:05:48|28172.76
00:05:49|28172.76
00:05:50|28172.75
00:05:51|28172.76
00:05:53|28172.76
00:05:53|28172.76
00:05:54|28172.75
00:05:55|28172.76
00:05:57|28172.75
00:05:58|28172.75
00:05:59|28172.76
00:06:00|28172.76
00:06:01|28172.75
00:06:02|28172.75
00:06:03|28171.06
00:06:04|28169.34
00:06:05|28169.33
00:06:06|28169.34
00:06:07|28169.33
00:06:08|28169.34
00:06:09|28169.33
00:06:10|28169.33
00:06:12|28164.1
00:06:13|28159.39
00:06:14|28159.39
00:06:15|28159.39
00:06:16|28158.29
00:06:17|28158.15
00:06:18|28158.03
00:06:19|28158.03
00:06:19|28158.03
00:06:21|28158.04
00:06:22|28158.03
00:06:23|28158.03
00:06:24|28157.95
00:06:25|28153.84
00:06:25|28153.82
00:06:27|28153.82
00:06:28|28153.83
00:06:29|28153.83
00:06:29|28153.83
00:06:31|28153.5
00:06:32|28153.06
00:06:33|28153.06
00:06:33|28153.06
00:06:35|28153.06
00:06:36|28153.06
00:06:37|28153.07
00:06:38|28153.06
00:06:39|28153.07
00:06:40|28153.07
00:06:41|28144.37
00:06:42|28144.37
00:06:43|28144.37
00:06:44|28147.18
00:06:45|28147.18
00:06:46|28147.18
00:06:46|28147.18
00:06:48|28147.17
00:06:49|28145.28
00:06:50|28145.28
00:06:51|28145.28
00:06:51|28143.91
00:06:53|28143.91
00:06:54|28143.91
00:06:55|28143.91
00:06:56|28143.91
00:06:57|28143.27
00:06:58|28143.04
00:07:00|28143.01
00:07:01|28143.
00:07:02|28142.85
00:07:03|28142.85
00:07:03|28142.86
00:07:05|28139.17
00:07:06|28139.17
00:07:07|28138.7
00:07:08|28138.7
00:07:09|28138.7
00:07:10|28138.69
00:07:11|28138.69
00:07:12|28138.7
00:07:13|28138.69
00:07:14|28137.37
00:07:15|28117.18
00:07:16|28117.19
00:07:17|28106.9
00:07:18|28093.24
00:07:19|28113.68
00:07:20|28114.53
00:07:21|28114.54
00:07:22|28114.53
00:07:23|28112.67
00:07:24|28106.06
00:07:25|28100.11
00:07:26|28094.3
00:07:27|28089.09
00:07:28|28092.21
00:07:30|28092.2
00:07:30|28092.21
00:07:31|28085.01
00:07:32|28070.05
00:07:33|28068.06
00:07:35|28067.24
00:07:35|28067.24
00:07:36|28072.3
00:07:37|28077.22
00:07:38|28080.9
00:07:39|28080.
00:07:41|28080.02
00:07:42|28081.15
00:07:42|28084.83
00:07:43|28084.84
00:07:44|28084.83
00:07:45|28084.83
00:07:46|28082.12
00:07:47|28081.98
00:07:48|28077.32
00:07:49|28077.33
00:07:50|28077.32
00:07:51|28082.74
00:07:52|28086.57
00:07:53|28089.17
00:07:55|28082.94
00:07:55|28081.71
00:07:57|28081.71
00:07:57|28081.71
00:07:58|28081.71
00:08:00|28085.66
00:08:00|28088.52
00:08:02|28091.16
00:08:03|28091.57
00:08:03|28091.83
00:08:05|28091.83
00:08:06|28091.83
00:08:07|28091.83
00:08:08|28091.82
00:08:09|28085.43
00:08:09|28085.43
00:08:11|28085.42
00:08:12|28085.43
00:08:13|28085.43
00:08:14|28085.42
00:08:14|28083.2
00:08:16|28080.72
00:08:17|28077.01
00:08:18|28077.01
00:08:19|28077.01
00:08:20|28068.23
00:08:21|28068.22
00:08:21|28068.22
00:08:22|28057.45
00:08:24|28050.
00:08:25|28048.81
00:08:25|28048.93
00:08:27|28051.23
00:08:27|28051.24
00:08:28|28048.9
00:08:29|28045.54
00:08:30|28043.85
00:08:32|28043.56
00:08:32|28041.9
00:08:34|28044.88
00:08:35|28044.89
00:08:36|28047.54
00:08:37|28047.54
00:08:38|28047.54
00:08:39|28047.54
00:08:40|28047.53
00:08:41|28050.
00:08:42|28049.99
00:08:43|28050.34
00:08:44|28050.34
00:08:45|28050.33
00:08:46|28050.33
00:08:47|28050.34
00:08:49|28054.04
00:08:49|28054.04
00:08:50|28058.
00:08:51|28060.29
00:08:52|28060.42
00:08:53|28054.13
00:08:54|28050.34
00:08:55|28050.34
00:08:56|28050.34
00:08:57|28050.33
00:08:59|28050.34
00:09:00|28050.33
00:09:00|28050.33
00:09:02|28050.42
00:09:03|28057.96
00:09:04|28061.16
00:09:05|28061.15
00:09:06|28061.75
00:09:07|28049.35
00:09:08|28044.9
00:09:09|28044.9
00:09:10|28044.9
00:09:11|28047.44
00:09:12|28047.42
00:09:13|28044.64
00:09:14|28044.63
00:09:15|28044.63
00:09:15|28044.61
00:09:17|28046.71
00:09:18|28046.7
00:09:19|28048.58
00:09:20|28048.62
00:09:20|28051.92
00:09:22|28051.93
00:09:23|28052.
00:09:24|28053.44
00:09:25|28053.43
00:09:26|28053.44
00:09:27|28053.44
00:09:27|28053.43
00:09:29|28053.44
00:09:30|28055.97
00:09:31|28062.4
00:09:31|28062.4
00:09:33|28062.4
00:09:34|28062.4
00:09:34|28072.92
00:09:36|28072.92
00:09:37|28072.93
00:09:38|28072.93
00:09:39|28072.93
00:09:40|28072.93
00:09:40|28073.
00:09:42|28073.
00:09:42|28073.
00:09:44|28073.
00:09:45|28070.1
00:09:45|28070.08
00:09:46|28070.08
00:09:47|28063.14
00:09:49|28063.14
00:09:50|28063.14
00:09:51|28063.14
00:09:52|28063.14
00:09:53|28063.15
00:09:53|28063.15
00:09:54|28063.15
00:09:56|28063.15
00:09:57|28063.14
00:09:58|28063.14
00:09:59|28063.14
00:10:00|28069.82
00:10:02|28069.85
00:10:02|28069.85
00:10:03|28067.03
00:10:04|28067.03
00:10:05|28070.01
00:10:06|28073.42
00:10:07|28073.41
00:10:09|28072.57
00:10:09|28072.58
00:10:10|28070.6
00:10:11|28070.59
00:10:12|28069.78
00:10:14|28069.79
00:10:14|28069.79
00:10:15|28069.79
00:10:16|28069.78
00:10:17|28071.95
00:10:18|28072.73
00:10:19|28078.21
00:10:20|28078.44
00:10:21|28078.78
00:10:22|28078.78
00:10:23|28078.77
00:10:24|28075.63
00:10:25|28075.64
00:10:27|28075.64
00:10:27|28075.64
00:10:28|28073.15
00:10:29|28063.84
00:10:30|28066.89
00:10:31|28066.89
00:10:32|28069.52
00:10:33|28069.52
00:10:35|28069.52
00:10:35|28069.52
00:10:36|28069.51
00:10:37|28069.51
00:10:39|28074.53
00:10:39|28074.53
00:10:40|28075.85
00:10:41|28075.85
00:10:43|28075.85
00:10:44|28077.33
00:10:45|28080.
00:10:46|28079.99
00:10:46|28080.
00:10:48|28079.99
00:10:49|28080.4
00:10:50|28080.4
00:10:51|28080.41
00:10:52|28080.41
00:10:53|28080.41
00:10:54|28080.4
00:10:55|28077.74
00:10:56|28077.74
00:10:57|28077.74
00:10:58|28077.74
00:10:59|28077.74
00:11:01|28077.74
00:11:01|28077.73
00:11:03|28077.74
00:11:04|28080.38
00:11:06|28080.38
00:11:06|28080.38
00:11:07|28081.83
00:11:09|28083.56
00:11:09|28083.56
00:11:11|28083.55
00:11:12|28083.99
00:11:13|28083.99
00:11:14|28084.
00:11:15|28084.06
00:11:16|28084.07
00:11:17|28084.07
00:11:18|28084.07
00:11:19|28084.07
00:11:20|28084.07
00:11:21|28080.42
00:11:22|28080.01
00:11:23|28080.01
00:11:24|28079.96
00:11:25|28079.95
00:11:26|28080.01
00:11:27|28080.01
00:11:28|28080.01
00:11:29|28080.87
00:11:30|28078.63
00:11:31|28078.63
00:11:32|28078.62
00:11:33|28078.63
00:11:34|28078.63
00:11:35|28082.71
00:11:36|28082.7
00:11:37|28082.71
00:11:38|28082.71
00:11:39|28078.62
00:11:40|28078.62
00:11:41|28077.74
00:11:42|28077.75
00:11:43|28077.75
00:11:44|28077.75
00:11:45|28077.75
00:11:46|28077.75
00:11:47|28077.75
00:11:48|28077.74
00:11:49|28077.75
00:11:50|28077.75
00:11:51|28077.75
00:11:52|28077.75
00:11:53|28077.75
00:11:54|28077.75
00:11:55|28078.58
00:11:56|28078.58
00:11:57|28073.05
00:11:58|28073.04
00:11:59|28072.83
00:12:00|28072.65
00:12:01|28072.66
00:12:03|28072.65
00:12:04|28072.65
00:12:05|28070.82
00:12:06|28070.82
00:12:07|28070.81
00:12:09|28070.82
00:12:09|28070.82
00:12:10|28070.82
00:12:11|28070.96
00:12:12|28070.98
00:12:13|28070.98
00:12:14|28072.2
00:12:15|28074.2
00:12:16|28078.05
00:12:17|28081.89
00:12:19|28087.25
00:12:19|28087.24
00:12:20|28087.25
00:12:22|28087.24
00:12:22|28088.04
00:12:23|28088.75
00:12:25|28088.76
00:12:25|28094.07
00:12:27|28094.87
00:12:28|28094.88
00:12:29|28094.88
00:12:30|28093.5
00:12:31|28093.49
00:12:32|28093.5
00:12:33|28093.5
00:12:33|28093.5
00:12:35|28093.5
00:12:36|28093.49
00:12:36|28093.5
00:12:38|28093.49
00:12:39|28093.49
00:12:39|28093.49
00:12:41|28093.49
00:12:42|28093.49
00:12:43|28093.5
00:12:44|28093.5
00:12:45|28093.5
00:12:46|28093.49
00:12:46|28093.5
00:12:47|28092.5
00:12:49|28092.5
00:12:50|28092.5
00:12:51|28092.5
00:12:52|28092.5
00:12:53|28091.56
00:12:54|28090.69
00:12:55|28090.68
00:12:56|28090.67
00:12:57|28090.67
00:12:58|28090.67
00:13:00|28090.67
00:13:00|28090.67
00:13:02|28090.67
00:13:03|28090.67
00:13:04|28090.67
00:13:05|28090.67
00:13:06|28090.68
00:13:07|28090.64
00:13:08|28090.64
00:13:09|28090.64
00:13:11|28090.44
00:13:11|28087.99
00:13:12|28087.99
00:13:13|28085.09
00:13:14|28085.08
00:13:15|28085.08
00:13:16|28085.09
00:13:17|28085.09
00:13:19|28085.09
00:13:20|28085.09
00:13:20|28085.09
00:13:21|28085.09
00:13:22|28085.09
00:13:24|28085.09
00:13:25|28085.09
00:13:26|28085.09
00:13:26|28087.36
00:13:28|28087.36
00:13:28|28083.2
00:13:30|28083.2
00:13:31|28083.2
00:13:32|28083.2
00:13:33|28083.2
00:13:34|28083.2
00:13:35|28083.2
00:13:35|28083.2
00:13:36|28085.06
00:13:38|28085.49
00:13:39|28085.5
00:13:39|28085.5
00:13:40|28085.49
00:13:42|28085.49
00:13:42|28085.49
00:13:44|28085.49
00:13:45|28085.49
00:13:46|28085.49
00:13:47|28085.49
00:13:47|28085.5
00:13:48|28085.5
00:13:50|28085.5
00:13:51|28085.5
00:13:52|28085.5
00:13:53|28085.49
00:13:54|28089.93
00:13:55|28089.94
00:13:56|28089.94
00:13:56|28089.93
00:13:58|28089.94
00:13:58|28089.94
00:14:00|28089.94
00:14:01|28089.93
00:14:02|28089.93
00:14:03|28089.94
00:14:04|28089.94
00:14:05|28086.7
00:14:06|28086.59
00:14:07|28086.59
00:14:08|28086.59
00:14:09|28086.58
00:14:10|28086.58
00:14:11|28086.58
00:14:12|28086.59
00:14:13|28086.59
00:14:14|28086.59
00:14:15|28086.59
00:14:16|28086.59
00:14:17|28086.59
00:14:18|28086.58
00:14:19|28086.58
00:14:20|28086.58
00:14:21|28086.58
00:14:22|28086.59
00:14:23|28086.58
00:14:24|28089.39
00:14:25|28090.32
00:14:26|28091.8
00:14:27|28091.8
00:14:28|28091.8
00:14:29|28091.8
00:14:30|28091.8
00:14:31|28094.99
00:14:32|28094.99
00:14:33|28094.99
00:14:34|28094.99
00:14:35|28095.
00:14:36|28100.01
00:14:37|28101.1
00:14:38|28101.1
00:14:39|28101.1
00:14:40|28101.2
00:14:41|28102.22
00:14:42|28104.78
00:14:43|28104.99
00:14:44|28105.
00:14:45|28106.56
00:14:46|28106.56
00:14:47|28106.56
00:14:48|28106.56
00:14:49|28106.99
00:14:50|28106.99
00:14:51|28109.22
00:14:52|28109.22
00:14:53|28109.22
00:14:55|28103.18
00:14:55|28103.18
00:14:57|28103.18
00:14:57|28103.18
00:14:59|28103.17
00:15:01|28103.18
00:15:01|28103.18
00:15:02|28103.17
00:15:03|28103.18
00:15:04|28103.18
00:15:06|28103.18
00:15:07|28103.17
00:15:08|28102.42
00:15:09|28102.42
00:15:09|28102.42
00:15:11|28101.55
00:15:11|28101.55
00:15:12|28101.37
00:15:13|28101.38
00:15:14|28096.64
00:15:16|28094.4
00:15:17|28094.4
00:15:18|28094.41
00:15:19|28094.41
00:15:20|28094.41
00:15:20|28094.4
00:15:21|28094.4
00:15:22|28094.4
00:15:24|28094.41
00:15:25|28094.41
00:15:25|28094.4
00:15:26|28094.4
00:15:27|28094.4
00:15:29|28094.41
00:15:30|28094.41
00:15:30|28094.98
00:15:32|28094.98
00:15:32|28094.4
00:15:33|28094.41
00:15:34|28103.26
00:15:35|28103.26
00:15:36|28101.36
00:15:38|28101.36
00:15:38|28101.36
00:15:39|28101.36
00:15:41|28101.36
00:15:41|28101.36
00:15:43|28101.36
00:15:43|28101.36
00:15:44|28101.36
00:15:46|28101.36
00:15:47|28094.88
00:15:48|28093.16
00:15:49|28093.18
00:15:50|28093.18
00:15:51|28093.18
00:15:51|28093.18
00:15:53|28096.72
00:15:54|28098.74
00:15:54|28098.73
00:15:56|28098.73
00:15:56|28098.73
00:15:58|28098.74
00:15:59|28098.73
00:16:00|28098.74
00:16:01|28098.73
00:16:02|28098.73
00:16:03|28098.74
00:16:04|28098.71
00:16:05|28098.7
00:16:06|28092.62
00:16:07|28092.62
00:16:08|28092.63
00:16:09|28091.87
00:16:10|28091.88
00:16:11|28091.88
00:16:12|28091.89
00:16:13|28091.89
00:16:14|28091.96
00:16:15|28091.96
00:16:16|28091.95
00:16:17|28091.95
00:16:18|28091.96
00:16:19|28091.96
00:16:20|28091.96
00:16:21|28091.96
00:16:22|28091.95
00:16:23|28091.96
00:16:24|28091.96
00:16:25|28091.95
00:16:26|28091.95
00:16:27|28091.96
00:16:28|28091.95
00:16:29|28091.95
00:16:30|28091.95
00:16:31|28102.89
00:16:32|28103.07
00:16:33|28103.07
00:16:34|28103.06
00:16:35|28103.06
00:16:36|28103.06
00:16:37|28103.31
00:16:38|28103.31
00:16:39|28104.14
00:16:40|28104.14
00:16:41|28104.15
00:16:42|28104.15
00:16:43|28104.14
00:16:44|28104.14
00:16:45|28104.14
00:16:46|28109.16
00:16:47|28109.48
00:16:48|28109.48
00:16:49|28109.48
00:16:50|28109.95
00:16:51|28109.98
00:16:52|28109.98
00:16:53|28109.98
00:16:54|28109.98
00:16:55|28109.98
00:16:57|28109.98
00:16:57|28109.98
00:16:59|28111.17
00:17:00|28112.23
00:17:00|28112.24
00:17:02|28112.24
00:17:02|28112.24
00:17:04|28112.24
00:17:04|28112.24
00:17:06|28113.41
00:17:07|28113.57
00:17:08|28114.5
00:17:09|28114.5
00:17:10|28114.54
00:17:11|28114.96
00:17:12|28115.
00:17:13|28115.
00:17:13|28115.
00:17:14|28114.52
00:17:16|28114.51
00:17:17|28114.51
00:17:18|28114.51
00:17:19|28114.51
00:17:20|28114.51
00:17:21|28114.51
00:17:22|28114.51
00:17:23|28114.51
00:17:24|28114.51
00:17:24|28114.51
00:17:26|28114.52
00:17:27|28114.52
00:17:27|28114.52
00:17:29|28114.52
00:17:29|28114.52
00:17:30|28114.51
00:17:32|28114.52
00:17:32|28114.52
00:17:34|28114.88
00:17:35|28114.88
00:17:36|28114.89
00:17:37|28114.89
00:17:37|28114.89
00:17:38|28114.88
00:17:39|28111.79
00:17:40|28106.68
00:17:42|28106.68
00:17:43|28106.67
00:17:44|28102.4
00:17:44|28102.4
00:17:46|28102.4
00:17:47|28102.41
00:17:48|28102.4
00:17:49|28102.4
00:17:50|28102.41
00:17:51|28102.41
00:17:52|28102.41
00:17:52|28102.41
00:17:54|28102.41
00:17:55|28102.41
00:17:56|28100.
00:17:57|28100.
00:17:58|28100.
00:17:59|28095.4
00:18:01|28095.4
00:18:01|28095.4
00:18:02|28095.4
00:18:03|28095.4
00:18:04|28095.4
00:18:05|28095.4
00:18:06|28095.4
00:18:07|28095.39
00:18:08|28095.39
00:18:09|28095.4
00:18:10|28095.4
00:18:11|28099.59
00:18:12|28099.59
00:18:13|28099.59
00:18:14|28099.59
00:18:15|28095.53
00:18:16|28095.54
00:18:17|28095.54
00:18:19|28095.53
00:18:19|28095.54
00:18:20|28095.54
00:18:21|28095.54
00:18:22|28095.54
00:18:24|28095.54
00:18:24|28095.53
00:18:25|28086.01
00:18:26|28086.02
00:18:27|28086.02
00:18:29|28084.69
00:18:29|28081.8
00:18:30|28081.8
00:18:31|28081.79
00:18:32|28081.8
00:18:33|28081.8
00:18:34|28081.8
00:18:35|28081.8
00:18:36|28080.
00:18:37|28080.01
00:18:39|28080.
00:18:39|28080.
00:18:40|28078.1
00:18:41|28078.1
00:18:42|28078.11
00:18:43|28078.1
00:18:44|28079.03
00:18:45|28080.91
00:18:46|28083.36
00:18:48|28083.36
00:18:49|28083.36
00:18:49|28083.36
00:18:51|28083.35
00:18:52|28083.35
00:18:53|28081.37
00:18:54|28081.37
00:18:56|28081.37
00:18:57|28081.37
00:18:58|28084.17
00:18:59|28084.16
00:19:00|28084.17
00:19:01|28084.17
00:19:02|28084.16
00:19:03|28084.16
00:19:04|28084.17
00:19:05|28084.17
00:19:06|28086.22
00:19:07|28087.63
00:19:08|28087.62
00:19:09|28087.63
00:19:10|28089.05
00:19:11|28089.17
00:19:13|28089.16
00:19:14|28089.17
00:19:15|28091.02
00:19:15|28092.79
00:19:16|28092.79
00:19:17|28092.8
00:19:18|28092.8
00:19:19|28092.8
00:19:20|28092.8
00:19:22|28092.8
00:19:22|28092.8
00:19:23|28092.8
00:19:25|28092.79
00:19:26|28092.79
00:19:26|28092.79
00:19:27|28092.8
00:19:28|28092.8
00:19:29|28092.8
00:19:30|28090.45
00:19:32|28090.45
00:19:33|28090.44
00:19:33|28090.44
00:19:34|28090.45
00:19:35|28090.45
00:19:36|28090.45
00:19:37|28090.45
00:19:38|28090.45
00:19:39|28090.45
00:19:40|28100.64
00:19:41|28101.37
00:19:42|28101.38
00:19:43|28101.38
00:19:44|28101.38
00:19:46|28101.69
00:19:46|28103.83
00:19:48|28103.83
00:19:49|28103.84
00:19:49|28103.84
00:19:50|28103.84
00:19:51|28103.84
00:19:52|28103.94
00:19:53|28105.3
00:19:55|28105.3
00:19:56|28105.3
00:19:57|28105.31
00:19:58|28105.31
00:19:59|28105.9
00:20:00|28105.9
00:20:01|28105.9
00:20:02|28105.9
00:20:03|28105.9
00:20:04|28105.9
00:20:05|28105.9
00:20:06|28105.9
00:20:07|28105.9
00:20:08|28105.91
00:20:09|28105.91
00:20:10|28105.91
00:20:11|28105.9
00:20:12|28105.9
00:20:13|28105.9
00:20:14|28105.91
00:20:15|28105.91
00:20:16|28105.91
00:20:17|28105.9
00:20:18|28105.9
00:20:19|28105.9
00:20:20|28105.9
00:20:21|28105.91
00:20:22|28105.91
00:20:23|28105.91
00:20:24|28105.9
00:20:25|28105.9
00:20:26|28105.91
00:20:27|28105.9
00:20:28|28105.9
00:20:29|28105.91
00:20:30|28105.91
00:20:31|28105.91
00:20:32|28105.91
00:20:33|28105.91
00:20:34|28105.9
00:20:35|28105.9
00:20:36|28105.9
00:20:37|28105.9
00:20:38|28105.9
00:20:39|28104.29
00:20:40|28104.29
00:20:41|28104.29
00:20:42|28104.29
00:20:43|28104.29
00:20:44|28104.29
00:20:45|28104.29
00:20:46|28104.28
00:20:47|28104.28
00:20:48|28104.28
00:20:49|28104.28
00:20:50|28104.28
00:20:51|28104.28
00:20:52|28104.28
00:20:54|28104.28
00:20:55|28103.84
00:20:56|28103.82
00:20:57|28102.49
00:20:58|28102.49
00:20:59|28102.43
00:21:00|28101.28
00:21:01|28101.29
00:21:02|28101.28
00:21:03|28101.28
00:21:04|28101.29
00:21:05|28101.29
00:21:07|28101.29
00:21:08|28101.29
00:21:08|28101.29
00:21:10|28101.28
00:21:11|28101.28
00:21:11|28101.28
00:21:13|28101.26
00:21:13|28101.27
00:21:15|28101.27
00:21:16|28102.39
00:21:17|28102.39
00:21:17|28102.39
00:21:18|28102.39
00:21:20|28099.32
00:21:21|28099.33
00:21:22|28099.65
00:21:23|28102.26
00:21:24|28102.27
00:21:25|28106.07
00:21:26|28106.07
00:21:26|28106.07
00:21:28|28106.07
00:21:29|28106.07
00:21:30|28106.07
00:21:31|28101.01
00:21:32|28101.01
00:21:32|28101.01
00:21:34|28101.01
00:21:35|28101.
00:21:36|28101.
00:21:37|28101.01
00:21:38|28101.01
00:21:39|28101.01
00:21:39|28101.01
00:21:41|28101.01
00:21:41|28101.01
00:21:43|28101.01
00:21:44|28101.01
00:21:45|28101.01
00:21:46|28101.01
00:21:47|28101.
00:21:47|28101.
00:21:49|28101.
00:21:50|28096.6
00:21:51|28093.31
00:21:52|28093.32
00:21:52|28088.15
00:21:54|28088.14
00:21:56|28087.14
00:21:56|28087.14
00:21:57|28087.15
00:21:58|28087.15
00:21:59|28087.14
00:22:00|28087.14
00:22:01|28087.15
00:22:03|28078.23
00:22:03|28078.23
00:22:05|28078.23
00:22:06|28078.23
00:22:07|28078.22
00:22:08|28078.23
00:22:09|28078.23
00:22:10|28078.23
00:22:11|28078.23
00:22:12|28078.23
00:22:13|28078.23
00:22:14|28078.23
00:22:15|28078.23
00:22:16|28078.23
00:22:17|28078.23
00:22:18|28078.23
00:22:19|28078.23
00:22:20|28078.23
00:22:21|28078.23
00:22:22|28078.22
00:22:23|28078.22
00:22:24|28078.23
00:22:25|28078.23
00:22:26|28078.22
00:22:27|28078.22
00:22:28|28078.22
00:22:29|28078.23
00:22:30|28078.23
00:22:32|28081.17
00:22:32|28081.16
00:22:33|28081.17
00:22:34|28081.16
00:22:35|28081.16
00:22:36|28077.63
00:22:37|28075.01
00:22:38|28071.95
00:22:39|28071.43
00:22:40|28068.62
00:22:41|28068.63
00:22:42|28068.62
00:22:43|28060.7
00:22:44|28062.64
00:22:45|28062.63
00:22:46|28060.02
00:22:47|28055.01
00:22:48|28055.21
00:22:49|28057.74
00:22:50|28057.75
00:22:51|28055.69
00:22:52|28055.68
00:22:53|28055.68
00:22:55|28055.68
00:22:56|28055.69
00:22:57|28055.69
00:22:58|28055.69
00:22:59|28058.84
00:23:00|28058.84
00:23:01|28058.83
00:23:02|28058.83
00:23:04|28057.25
00:23:04|28057.25
00:23:05|28060.53
00:23:07|28060.65
00:23:07|28060.65
00:23:08|28060.65
00:23:10|28060.65
00:23:11|28060.65
00:23:12|28069.98
00:23:13|28070.08
00:23:14|28070.07
00:23:15|28070.08
00:23:16|28070.08
00:23:17|28070.91
00:23:18|28070.95
00:23:19|28072.26
00:23:20|28072.26
00:23:21|28072.27
00:23:22|28075.06
00:23:23|28075.06
00:23:25|28076.78
00:23:25|28076.78
00:23:26|28076.78
00:23:27|28076.77
00:23:28|28076.78
00:23:29|28076.78
00:23:30|28076.78
00:23:32|28076.78
00:23:33|28076.77
00:23:34|28077.36
00:23:34|28077.35
00:23:35|28077.35
00:23:36|28077.35
00:23:37|28077.36
00:23:39|28077.36
00:23:40|28077.36
00:23:40|28077.36
00:23:41|28077.36
00:23:42|28077.35
00:23:43|28077.36
00:23:44|28077.35
00:23:46|28077.36
00:23:47|28076.26
00:23:47|28076.26
00:23:48|28076.26
00:23:49|28076.26
00:23:50|28076.26
00:23:51|28076.26
00:23:53|28076.26
00:23:53|28076.26
00:23:54|28076.25
00:23:55|28076.25
00:23:57|28076.25
00:23:58|28076.87
00:23:59|28076.87
00:24:00|28076.87
00:24:01|28076.88
00:24:02|28077.37
00:24:03|28077.37
00:24:04|28077.37
00:24:05|28078.48
00:24:07|28078.48
00:24:07|28076.88
00:24:09|28076.88
00:24:10|28076.87
00:24:11|28076.87
00:24:12|28076.25
00:24:13|28076.25
00:24:14|28076.25
00:24:15|28076.24
00:24:15|28076.24
00:24:17|28076.1
00:24:18|28076.1
00:24:19|28076.1
00:24:20|28076.1
00:24:21|28076.1
00:24:22|28076.1
00:24:23|28076.1
00:24:24|28076.11
00:24:25|28076.11
00:24:26|28076.11
00:24:27|28076.1
00:24:28|28076.11
00:24:29|28076.11
00:24:30|28076.11
00:24:31|28076.1
00:24:32|28076.11
00:24:33|28076.11
00:24:34|28076.11
00:24:35|28073.3
00:24:36|28072.85
00:24:37|28072.22
00:24:38|28072.23
00:24:40|28074.16
00:24:40|28074.16
00:24:41|28074.16
00:24:42|28074.16
00:24:43|28074.16
00:24:44|28074.16
00:24:45|28074.16
00:24:46|28074.16
00:24:47|28074.16
00:24:48|28074.17
00:24:49|28074.16
00:24:50|28074.16
00:24:51|28074.16
00:24:52|28074.16
00:24:53|28074.17
00:24:54|28074.16
00:24:55|28073.37
00:24:57|28073.37
00:24:58|28073.38
00:24:59|28073.38
00:25:00|28075.66
00:25:01|28075.66
00:25:02|28075.66
00:25:03|28075.67
00:25:04|28075.67
00:25:04|28075.66
00:25:06|28075.66
00:25:07|28075.67
00:25:07|28075.67
00:25:09|28075.67
00:25:10|28075.66
00:25:11|28075.66
00:25:12|28071.74
00:25:12|28071.74
00:25:14|28071.74
00:25:15|28071.74
00:25:16|28071.74
00:25:17|28074.92
00:25:18|28074.92
00:25:19|28077.42
00:25:20|28077.43
00:25:21|28077.42
00:25:22|28077.43
00:25:23|28077.43
00:25:24|28077.43
00:25:25|28077.43
00:25:26|28077.43
00:25:27|28077.43
00:25:28|28077.43
00:25:29|28077.42
00:25:30|28077.42
00:25:30|28077.42
00:25:32|28080.6
00:25:33|28080.69
00:25:34|28080.69
00:25:35|28080.69
00:25:36|28080.69
00:25:37|28082.98
00:25:38|28083.87
00:25:39|28083.93
00:25:39|28083.93
00:25:41|28083.92
00:25:42|28083.93
00:25:43|28083.93
00:25:44|28083.92
00:25:45|28083.92
00:25:46|28083.92
00:25:47|28083.93
00:25:48|28083.93
00:25:49|28083.93
00:25:50|28083.93
00:25:51|28083.93
00:25:52|28084.01
00:25:53|28084.01
00:25:54|28084.01
00:25:55|28084.
00:25:56|28084.01
00:25:57|28086.37
00:25:59|28086.37
00:26:00|28086.37
00:26:01|28086.37
00:26:02|28086.37
00:26:03|28086.67
00:26:04|28086.67
00:26:05|28087.15
00:26:06|28087.14
00:26:06|28087.15
00:26:08|28087.15
00:26:09|28087.14
00:26:10|28087.14
00:26:11|28087.14
00:26:12|28087.14
00:26:13|28087.14
00:26:14|28087.15
00:26:15|28088.07
00:26:16|28088.07
00:26:17|28089.05
00:26:18|28089.04
00:26:19|28089.1
00:26:20|28089.1
00:26:21|28089.88
00:26:22|28089.88
00:26:23|28089.87
00:26:24|28089.88
00:26:25|28089.88
00:26:26|28089.88
00:26:27|28089.9
00:26:28|28089.91
00:26:29|28089.91
00:26:30|28089.91
00:26:31|28089.91
00:26:32|28089.92
00:26:33|28089.93
00:26:34|28090.18
00:26:35|28090.19
00:26:36|28090.18
00:26:37|28090.18
00:26:38|28090.19
00:26:39|28090.19
00:26:40|28090.19
00:26:41|28090.19
00:26:42|28087.43
00:26:43|28087.16
00:26:44|28087.16
00:26:45|28087.15
00:26:46|28087.15
00:26:47|28087.15
00:26:48|28087.15
00:26:49|28087.15
00:26:50|28087.16
00:26:51|28087.16
00:26:52|28087.15
00:26:53|28087.15
00:26:54|28085.48
00:26:55|28085.48
00:26:56|28085.49
00:26:57|28085.49
00:26:59|28085.49
00:27:00|28085.49
00:27:01|28085.49
00:27:02|28085.49
00:27:03|28085.49
00:27:05|28086.45
00:27:05|28086.72
00:27:06|28086.72
00:27:07|28086.73
00:27:08|28086.73
00:27:09|28086.73
00:27:10|28086.73
00:27:12|28086.73
00:27:12|28088.28
00:27:14|28088.29
00:27:14|28095.
00:27:15|28096.92
00:27:16|28096.91
00:27:17|28096.91
00:27:18|28096.91
00:27:20|28097.91
00:27:20|28097.91
00:27:21|28097.91
00:27:22|28097.91
00:27:24|28097.91
00:27:24|28098.05
00:27:26|28098.35
00:27:26|28098.78
00:27:28|28099.89
00:27:28|28099.89
00:27:29|28099.89
00:27:30|28099.88
00:27:32|28099.88
00:27:33|28099.89
00:27:33|28099.88
00:27:34|28099.88
00:27:35|28100.
00:27:36|28099.99
00:27:37|28099.99
00:27:38|28099.99
00:27:40|28099.99
00:27:41|28100.
00:27:41|28100.
00:27:42|28100.
00:27:44|28101.01
00:27:45|28102.52
00:27:46|28102.52
00:27:47|28102.53
00:27:47|28102.53
00:27:49|28102.53
00:27:49|28102.53
00:27:51|28102.53
00:27:51|28102.53
00:27:52|28102.53
00:27:53|28102.52
00:27:55|28102.52
00:27:56|28102.53
00:27:56|28104.05
00:27:57|28104.06
00:27:59|28104.06
00:28:00|28104.05
00:28:01|28104.05
00:28:02|28104.05
00:28:03|28104.71
00:28:04|28104.72
00:28:05|28104.72
00:28:06|28105.
00:28:07|28105.
00:28:09|28104.99
00:28:10|28104.99
00:28:10|28104.99
00:28:11|28105.
00:28:12|28105.
00:28:14|28104.99
00:28:14|28105.
00:28:15|28105.
00:28:16|28105.
00:28:17|28105.
00:28:19|28104.99
00:28:20|28104.99
00:28:20|28104.99
00:28:21|28105.
00:28:23|28105.
00:28:23|28105.
00:28:24|28105.
00:28:25|28105.
00:28:27|28105.
00:28:27|28105.
00:28:28|28105.
00:28:30|28105.
00:28:30|28105.
00:28:31|28105.
00:28:33|28105.
00:28:34|28105.
00:28:34|28105.
00:28:35|28105.02
00:28:37|28105.01
00:28:37|28105.01
00:28:38|28105.02
00:28:39|28105.02
00:28:40|28105.06
00:28:41|28105.06
00:28:42|28105.81
00:28:44|28105.83
00:28:45|28107.03
00:28:45|28107.03
00:28:46|28107.52
00:28:47|28107.51
00:28:48|28107.51
00:28:49|28107.52
00:28:50|28107.51
00:28:51|28107.52
00:28:52|28107.52
00:28:53|28116.44
00:28:55|28116.44
00:28:55|28116.44
00:28:57|28116.44
00:28:57|28116.44
00:28:58|28116.44
00:28:59|28116.45
00:29:01|28116.45
00:29:02|28116.46
00:29:03|28116.46
00:29:04|28116.45
00:29:05|28116.46
00:29:06|28116.45
00:29:07|28118.87
00:29:08|28119.51
00:29:10|28124.99
00:29:10|28124.99
00:29:11|28125.
00:29:12|28124.99
00:29:13|28125.
00:29:14|28125.
00:29:15|28125.
00:29:16|28127.12
00:29:17|28132.37
00:29:18|28132.36
00:29:19|28132.36
00:29:20|28132.36
00:29:21|28132.36
00:29:22|28132.36
00:29:23|28129.56
00:29:24|28129.56
00:29:26|28129.56
00:29:27|28129.55
00:29:27|28129.56
00:29:29|28127.16
00:29:30|28121.77
00:29:30|28121.76
00:29:31|28121.76
00:29:32|28121.88
00:29:33|28121.88
00:29:34|28121.88
00:29:35|28122.28
00:29:36|28122.28
00:29:37|28122.83
00:29:39|28122.83
00:29:39|28123.05
00:29:40|28123.05
00:29:42|28123.2
00:29:42|28123.2
00:29:43|28123.2
00:29:44|28123.2
00:29:46|28123.2
00:29:47|28123.2
00:29:47|28123.2
00:29:49|28123.19
00:29:50|28123.19
00:29:51|28123.19
00:29:51|28124.98
00:29:52|28124.98
00:29:54|28124.98
00:29:55|28124.98
00:29:56|28124.98
00:29:56|28124.98
00:29:57|28124.98
00:29:59|28124.98
00:29:59|28124.98
00:30:00|28124.98
00:30:02|28124.99
00:30:03|28124.99
00:30:04|28124.99
00:30:05|28124.99
00:30:06|28124.99
00:30:07|28124.99
00:30:08|28124.98
00:30:09|28124.98
00:30:10|28124.99
00:30:11|28125.
00:30:12|28129.54
00:30:13|28129.55
00:30:14|28129.54
00:30:15|28127.6
00:30:16|28127.6
00:30:17|28127.61
00:30:18|28127.61
00:30:19|28127.61
00:30:20|28129.43
00:30:21|28129.42
00:30:22|28129.42
00:30:23|28129.42
00:30:24|28132.55
00:30:25|28132.54
00:30:26|28132.54
00:30:27|28132.55
00:30:28|28132.55
00:30:29|28132.55
00:30:30|28132.55
00:30:31|28132.54
00:30:32|28132.54
00:30:33|28132.55
00:30:34|28132.54
00:30:35|28132.55
00:30:36|28132.55
00:30:37|28132.55
00:30:38|28132.55
00:30:39|28132.55
00:30:40|28132.55
00:30:41|28132.55
00:30:42|28132.55
00:30:43|28132.55
00:30:44|28132.55
00:30:45|28132.55
00:30:46|28132.55
00:30:47|28132.55
00:30:48|28132.55
00:30:49|28132.54
00:30:50|28132.54
00:30:51|28132.54
00:30:52|28132.54
00:30:53|28132.54
00:30:54|28132.54
00:30:55|28131.57
00:30:56|28131.57
00:30:57|28131.57
00:30:58|28131.57
00:30:59|28131.57
00:31:00|28131.57
00:31:01|28131.56
00:31:02|28128.75
00:31:04|28124.09
00:31:04|28124.09
00:31:05|28124.09
00:31:06|28124.09
00:31:07|28124.09
00:31:08|28124.09
00:31:10|28124.09
00:31:10|28124.09
00:31:11|28120.41
00:31:12|28120.41
00:31:13|28117.56
00:31:15|28117.56
00:31:15|28117.55
00:31:16|28117.55
00:31:17|28117.25
00:31:18|28117.26
00:31:19|28117.26
00:31:20|28117.46
00:31:21|28118.49
00:31:22|28118.48
00:31:23|28120.09
00:31:24|28120.11
00:31:26|28120.1
00:31:26|28120.11
00:31:27|28120.1
00:31:28|28120.11
00:31:29|28120.11
00:31:30|28120.11
00:31:31|28120.11
00:31:32|28120.1
00:31:33|28120.41
00:31:34|28120.41
00:31:35|28120.41
00:31:36|28123.98
00:31:37|28123.99
00:31:38|28123.98
00:31:39|28123.98
00:31:40|28123.99
00:31:41|28123.99
00:31:42|28123.99
00:31:43|28123.99
00:31:44|28123.99
00:31:45|28129.98
00:31:46|28131.41
00:31:47|28131.41
00:31:48|28132.1
00:31:49|28132.1
00:31:50|28132.25
00:31:51|28132.25
00:31:52|28132.25
00:31:54|28132.6
00:31:54|28132.6
00:31:55|28132.6
00:31:56|28132.61
00:31:57|28132.67
00:31:59|28132.67
00:31:59|28132.67
00:32:00|28132.67
00:32:01|28132.67
00:32:02|28132.68
00:32:04|28133.33
00:32:05|28135.
00:32:06|28134.99
00:32:07|28135.67
00:32:09|28136.25
00:32:09|28136.25
00:32:10|28136.25
00:32:11|28136.99
00:32:12|28136.99
00:32:13|28137.21
00:32:14|28137.21
00:32:15|28137.21
00:32:16|28137.26
00:32:17|28137.26
00:32:18|28137.5
00:32:19|28137.55
00:32:20|28137.55
00:32:21|28137.55
00:32:22|28137.55
00:32:23|28137.55
00:32:24|28138.33
00:32:25|28138.42
00:32:26|28138.42
00:32:27|28138.42
00:32:28|28138.41
00:32:29|28138.42
00:32:30|28138.42
00:32:31|28138.42
00:32:32|28138.42
00:32:34|28138.42
00:32:34|28138.41
00:32:35|28138.41
00:32:37|28138.41
00:32:38|28138.42
00:32:39|28138.41
00:32:40|28138.41
00:32:40|28135.65
00:32:41|28134.35
00:32:42|28132.79
00:32:43|28132.79
00:32:44|28132.76
00:32:45|28130.31
00:32:46|28130.31
00:32:48|28130.31
00:32:49|28130.31
00:32:50|28130.31
00:32:50|28130.31
00:32:51|28130.31
00:32:53|28130.31
00:32:54|28130.32
00:32:54|28130.31
00:32:56|28130.31
00:32:57|28130.31
00:32:58|28130.32
00:32:58|28130.32
00:32:59|28130.32
00:33:01|28130.32
00:33:01|28130.32
00:33:03|28130.32
00:33:03|28130.32
00:33:05|28130.32
00:33:06|28130.32
00:33:07|28130.32
00:33:08|28130.32
00:33:09|28130.32
00:33:10|28130.31
00:33:11|28130.31
00:33:12|28130.31
00:33:13|28130.32
00:33:14|28130.32
00:33:16|28130.31
00:33:17|28130.32
00:33:17|28130.31
00:33:18|28130.31
00:33:20|28130.32
00:33:21|28130.31
00:33:21|28130.31
00:33:22|28130.32
00:33:24|28130.85
00:33:24|28130.85
00:33:26|28130.85
00:33:26|28130.85
00:33:27|28130.85
00:33:29|28130.85
00:33:29|28130.85
00:33:30|28130.85
00:33:31|28130.85
00:33:32|28130.85
00:33:33|28130.84
00:33:34|28130.85
00:33:36|28130.84
00:33:37|28130.85
00:33:37|28130.85
00:33:38|28130.85
00:33:40|28130.85
00:33:41|28130.85
00:33:41|28130.85
00:33:42|28130.85
00:33:43|28130.83
00:33:44|28130.82
00:33:45|28130.83
00:33:46|28130.83
00:33:47|28130.82
00:33:48|28130.82
00:33:49|28130.83
00:33:50|28130.83
00:33:51|28130.82
00:33:52|28130.82
00:33:53|28130.83
00:33:54|28130.82
00:33:55|28130.82
00:33:56|28130.82
00:33:58|28130.82
00:33:58|28130.82
00:33:59|28130.82
00:34:00|28130.83
00:34:01|28130.82
00:34:02|28130.29
00:34:03|28130.08
00:34:04|28130.07
00:34:05|28130.08
00:34:07|28130.08
00:34:08|28130.08
00:34:09|28130.08
00:34:10|28130.07
00:34:11|28128.38
00:34:12|28128.37
00:34:13|28128.37
00:34:14|28128.37
00:34:15|28128.37
00:34:16|28128.37
00:34:17|28127.09
00:34:18|28126.36
00:34:19|28126.37
00:34:20|28126.37
00:34:21|28126.37
00:34:22|28126.36
00:34:23|28126.36
00:34:24|28126.36
00:34:25|28126.36
00:34:26|28126.36
00:34:27|28128.31
00:34:28|28128.33
00:34:29|28128.33
00:34:30|28128.33
00:34:31|28128.33
00:34:32|28128.33
00:34:33|28128.34
00:34:34|28128.33
00:34:35|28128.33
00:34:36|28128.33
00:34:37|28128.34
00:34:38|28128.34
00:34:39|28128.34
00:34:40|28128.34
00:34:41|28128.33
00:34:42|28128.33
00:34:43|28127.52
00:34:44|28127.52
00:34:45|28127.52
00:34:46|28127.52
00:34:47|28127.53
00:34:48|28127.53
00:34:49|28127.53
00:34:50|28127.53
00:34:51|28127.53
00:34:52|28127.53
00:34:53|28127.52
00:34:54|28127.53
00:34:55|28127.53
00:34:56|28127.53
00:34:57|28127.53
00:34:58|28127.53
00:34:59|28127.53
00:35:00|28127.53
00:35:01|28127.53
00:35:02|28127.52
00:35:03|28127.53
00:35:04|28127.52
00:35:05|28128.33
00:35:06|28128.34
00:35:08|28128.33
00:35:08|28128.33
00:35:09|28128.34
00:35:10|28128.33
00:35:11|28128.34
00:35:12|28128.34
00:35:14|28128.34
00:35:14|28128.34
00:35:15|28128.34
00:35:16|28128.35
00:35:17|28128.35
00:35:19|28128.35
00:35:20|28128.35
00:35:21|28128.36
00:35:22|28128.36
00:35:23|28128.36
00:35:24|28128.36
00:35:24|28128.35
00:35:26|28128.35
00:35:27|28128.35
00:35:27|28128.35
00:35:29|28128.36
00:35:30|28128.36
00:35:31|28128.36
00:35:32|28128.36
00:35:32|28128.36
00:35:34|28128.35
00:35:35|28128.35
00:35:36|28128.36
00:35:37|28128.35
00:35:38|28128.36
00:35:39|28128.36
00:35:40|28128.37
00:35:41|28128.37
00:35:41|28128.37
00:35:43|28128.37
00:35:44|28128.36
00:35:45|28128.36
00:35:45|28128.36
00:35:47|28128.39
00:35:48|28128.4
00:35:49|28128.4
00:35:49|28128.41
00:35:50|28128.4
00:35:52|28131.42
00:35:53|28132.78
00:35:54|28132.77
00:35:55|28134.03
00:35:55|28134.03
00:35:57|28134.04
00:35:57|28134.34
00:35:59|28134.34
00:36:00|28134.33
00:36:01|28134.33
00:36:02|28134.33
00:36:02|28134.34
00:36:03|28134.34
00:36:04|28134.34
00:36:06|28134.34
00:36:06|28134.34
00:36:08|28134.33
00:36:09|28134.33
00:36:11|28136.59
00:36:11|28136.59
00:36:13|28136.6
00:36:14|28136.6
00:36:15|28136.6
00:36:16|28136.59
00:36:18|28136.6
00:36:18|28136.59
00:36:19|28136.59
00:36:20|28136.59
00:36:21|28136.59
00:36:22|28136.59
00:36:23|28136.59
00:36:24|28136.59
00:36:25|28136.59
00:36:26|28136.59
00:36:27|28136.59
00:36:28|28136.59
00:36:29|28136.59
00:36:30|28136.59
00:36:31|28136.59
00:36:32|28136.59
00:36:33|28136.6
00:36:34|28136.59
00:36:35|28136.59
00:36:36|28136.6
00:36:37|28136.59
00:36:38|28136.59
00:36:39|28136.59
00:36:40|28136.59
00:36:41|28136.59
00:36:42|28136.59
00:36:43|28136.59
00:36:44|28136.59
00:36:45|28134.38
00:36:46|28134.02
00:36:47|28134.01
00:36:48|28134.01
00:36:49|28134.01
00:36:50|28134.01
00:36:52|28133.01
00:36:52|28133.01
00:36:53|28133.02
00:36:54|28133.02
00:36:55|28132.48
00:36:56|28132.48
00:36:58|28132.47
00:36:59|28132.47
00:36:59|28132.47
00:37:00|28131.66
00:37:02|28131.67
00:37:03|28131.66
00:37:04|28131.66
00:37:05|28131.66
00:37:06|28131.66
00:37:06|28131.66
00:37:08|28131.67
00:37:09|28131.29
00:37:11|28131.3
00:37:11|28131.29
00:37:12|28131.29
00:37:13|28131.29
00:37:14|28131.3
00:37:15|28131.66
00:37:16|28134.03
00:37:17|28138.13
00:37:18|28138.14
00:37:19|28138.13
00:37:20|28138.14
00:37:21|28138.13
00:37:22|28138.14
00:37:23|28135.48
00:37:24|28135.48
00:37:25|28135.29
00:37:26|28135.29
00:37:27|28135.29
00:37:28|28135.29
00:37:29|28135.29
00:37:30|28135.29
00:37:31|28135.29
00:37:32|28135.28
00:37:33|28134.43
00:37:34|28134.43
00:37:35|28133.89
00:37:36|28133.87
00:37:37|28133.88
00:37:38|28133.88
00:37:39|28133.88
00:37:40|28133.87
00:37:41|28133.88
00:37:42|28133.87
00:37:43|28133.87
00:37:44|28133.87
00:37:45|28133.87
00:37:46|28133.87
00:37:47|28133.87
00:37:48|28133.87
00:37:49|28133.87
00:37:50|28133.17
00:37:51|28133.18
00:37:52|28133.18
00:37:54|28133.18
00:37:54|28133.18
00:37:55|28133.17
00:37:56|28133.17
00:37:57|28133.18
00:37:58|28133.17
00:37:59|28133.17
00:38:01|28133.17
00:38:02|28133.17
00:38:03|28133.18
00:38:03|28133.17
00:38:05|28133.18
00:38:05|28133.18
00:38:07|28133.18
00:38:08|28133.18
00:38:09|28133.18
00:38:10|28133.18
00:38:11|28133.18
00:38:13|28133.17
00:38:13|28133.17
00:38:14|28133.17
00:38:15|28133.17
00:38:17|28133.17
00:38:18|28133.18
00:38:19|28133.18
00:38:20|28133.18
00:38:21|28133.17
00:38:22|28133.18
00:38:23|28133.17
00:38:24|28133.17
00:38:25|28133.17
00:38:26|28133.18
00:38:27|28133.18
00:38:28|28133.17
00:38:28|28133.18
00:38:30|28133.18
00:38:30|28133.18
00:38:32|28133.18
00:38:33|28133.18
00:38:34|28133.17
00:38:35|28133.18
00:38:35|28133.18
00:38:37|28133.18
00:38:38|28133.18
00:38:39|28133.18
00:38:40|28133.18
00:38:41|28133.18
00:38:42|28133.17
00:38:43|28133.18
00:38:44|28131.28
00:38:45|28130.77
00:38:46|28130.77
00:38:47|28130.77
00:38:47|28127.15
00:38:49|28126.31
00:38:50|28126.31
00:38:51|28126.31
00:38:52|28123.88
00:38:53|28123.87
00:38:54|28123.87
00:38:55|28123.87
00:38:56|28123.87
00:38:57|28123.86
00:38:58|28123.86
00:38:59|28123.86
00:38:59|28123.86
00:39:01|28123.87
00:39:02|28123.87
00:39:03|28123.86
00:39:04|28123.87
00:39:05|28123.86
00:39:06|28123.87
00:39:07|28123.87
00:39:08|28123.86
00:39:08|28123.87
00:39:10|28123.87
00:39:11|28123.87
00:39:12|28123.87
00:39:13|28123.87
00:39:15|28123.86
00:39:15|28123.71
00:39:16|28123.71
00:39:17|28123.71
00:39:18|28123.71
00:39:19|28123.71
00:39:20|28123.71
00:39:21|28123.71
00:39:22|28123.72
00:39:23|28123.71
00:39:24|28123.71
00:39:25|28123.72
00:39:26|28123.72
00:39:27|28123.72
00:39:28|28123.7
00:39:29|28123.71
00:39:30|28123.71
00:39:31|28123.71
00:39:32|28123.7
00:39:33|28123.7
00:39:34|28120.74
00:39:35|28120.73
00:39:36|28120.73
00:39:37|28120.15
00:39:38|28120.15
00:39:39|28119.46
00:39:40|28117.65
00:39:41|28117.65
00:39:42|28117.65
00:39:43|28117.65
00:39:44|28117.64
00:39:45|28117.64
00:39:46|28117.64
00:39:47|28117.64
00:39:48|28116.04
00:39:49|28116.04
00:39:50|28116.04
00:39:51|28116.03
00:39:52|28116.03
00:39:53|28116.04
00:39:54|28116.04
00:39:55|28116.04
00:39:56|28116.04
00:39:57|28116.04
00:39:58|28116.04
00:39:59|28116.04
00:40:00|28117.33
00:40:01|28117.69
00:40:02|28117.69
00:40:03|28117.69
00:40:04|28117.69
00:40:05|28118.82
00:40:06|28118.82
00:40:07|28118.82
00:40:08|28118.81
00:40:09|28118.82
00:40:10|28118.82
00:40:12|28118.82
00:40:13|28118.82
00:40:14|28118.81
00:40:15|28113.56
00:40:16|28113.56
00:40:17|28113.56
00:40:18|28112.26
00:40:19|28112.24
00:40:20|28111.91
00:40:21|28111.48
00:40:22|28111.49
00:40:22|28111.49
00:40:24|28111.49
00:40:25|28111.48
00:40:26|28111.48
00:40:27|28111.49
00:40:28|28111.
00:40:29|28111.
00:40:29|28111.
00:40:31|28111.01
00:40:32|28111.
00:40:33|28111.01
00:40:33|28109.22
00:40:35|28109.22
00:40:36|28108.24
00:40:37|28108.24
00:40:38|28107.68
00:40:39|28101.24
00:40:40|28096.75
00:40:41|28096.75
00:40:41|28095.01
00:40:43|28090.01
00:40:44|28090.01
00:40:45|28090.
00:40:45|28090.01
00:40:47|28090.
00:40:48|28090.
00:40:48|28090.01
00:40:50|28089.12
00:40:51|28089.13
00:40:52|28089.13
00:40:53|28089.13
00:40:53|28088.15
00:40:55|28086.12
00:40:56|28085.41
00:40:57|28085.4
00:40:58|28085.4
00:40:58|28085.25
00:40:59|28084.21
00:41:01|28084.01
00:41:02|28081.5
00:41:03|28075.81
00:41:04|28075.43
00:41:05|28058.32
00:41:06|28054.62
00:41:07|28054.63
00:41:08|28037.88
00:41:09|28037.88
00:41:10|28042.2
00:41:11|28043.2
00:41:12|28042.08
00:41:14|28035.29
00:41:14|28035.29
00:41:16|28037.69
00:41:17|28019.32
00:41:18|27994.87
00:41:19|28006.11
00:41:20|28011.33
00:41:21|28015.97
00:41:22|28006.52
00:41:23|28009.35
00:41:24|28002.
00:41:25|28002.
00:41:27|28009.35
00:41:28|28010.28
00:41:29|28014.54
00:41:30|28014.54
00:41:31|28013.11
00:41:32|28013.12
00:41:33|28013.12
00:41:34|28013.11
00:41:35|28013.11
00:41:36|28015.32
00:41:37|28015.97
00:41:38|28020.
00:41:39|28020.
00:41:40|28020.
00:41:41|28016.65
00:41:42|28010.58
00:41:43|28010.57
00:41:44|28008.18
00:41:45|28008.18
00:41:46|27991.71
00:41:47|27979.01
00:41:48|27979.01
00:41:49|27979.17
00:41:50|27979.28
00:41:51|27987.77
00:41:52|27990.42
00:41:53|27990.43
00:41:54|27990.42
00:41:55|27990.43
00:41:56|27990.43
00:41:57|27990.43
00:41:58|27986.42
00:41:59|27986.42
00:42:00|27986.42
00:42:01|27998.29
00:42:02|28006.04
00:42:03|28008.18
00:42:04|28008.56
00:42:05|28009.54
00:42:06|28010.98
00:42:07|28000.32
00:42:08|27999.07
00:42:09|27999.07
00:42:10|28000.34
00:42:11|28000.34
00:42:12|28000.34
00:42:13|28001.27
00:42:15|28008.11
00:42:16|28008.1
00:42:16|28008.1
00:42:18|28008.11
00:42:19|28012.71
00:42:20|28015.
00:42:20|28019.83
00:42:22|28019.84
00:42:23|28019.83
00:42:24|28012.96
00:42:25|28012.96
00:42:25|28009.96
00:42:26|28009.96
00:42:27|28009.96
00:42:29|28015.45
00:42:29|28020.71
00:42:31|28024.2
00:42:31|28025.
00:42:32|28024.99
00:42:33|28024.96
00:42:35|28029.35
00:42:36|28029.35
00:42:36|28029.35
00:42:38|28029.35
00:42:38|28029.34
00:42:39|28029.35
00:42:40|28029.35
00:42:42|28029.34
00:42:42|28023.97
00:42:44|28023.98
00:42:44|28023.98
00:42:45|28023.98
00:42:46|28022.04
00:42:47|28022.05
00:42:48|28028.15
00:42:50|28028.14
00:42:50|28028.15
00:42:52|28028.14
00:42:52|28028.14
00:42:53|28024.17
00:42:54|28023.98
00:42:55|28025.1
00:42:57|28027.74
00:42:57|28027.74
00:42:59|28023.98
00:42:59|28023.99
00:43:01|28022.04
00:43:01|28022.03
00:43:02|28019.93
00:43:03|28005.26
00:43:04|28000.35
00:43:06|28000.35
00:43:06|28000.
00:43:07|27997.57
00:43:09|27993.54
00:43:10|27998.25
00:43:11|27998.25
00:43:11|28000.36
00:43:12|28000.36
00:43:13|28005.3
00:43:15|27995.46
00:43:16|27992.7
00:43:17|27992.69
00:43:18|28012.27
00:43:19|28021.26
00:43:20|28026.21
00:43:22|28026.21
00:43:22|28024.67
00:43:23|28024.67
00:43:25|28024.67
00:43:26|28024.68
00:43:27|28024.68
00:43:27|28024.68
00:43:29|28020.22
00:43:29|28020.21
00:43:31|28020.22
00:43:32|28020.22
00:43:33|28020.22
00:43:33|28020.22
00:43:34|28020.22
00:43:36|28020.22
00:43:36|28020.22
00:43:37|28024.54
00:43:39|28025.02
00:43:40|28028.63
00:43:40|28023.75
00:43:41|28023.71
00:43:42|28023.7
00:43:43|28023.7
00:43:44|28023.71
00:43:45|28023.71
00:43:46|28023.71
00:43:47|28023.71
00:43:48|28023.71
00:43:49|28023.72
00:43:50|28023.72
00:43:51|28023.72
00:43:53|28023.72
00:43:53|28023.72
00:43:54|28023.72
00:43:55|28023.72
00:43:56|28023.72
00:43:57|28023.72
00:43:59|28023.72
00:43:59|28023.72
00:44:00|28023.72
00:44:01|28023.71
00:44:03|28023.72
00:44:04|28023.72
00:44:04|28023.92
00:44:06|28025.78
00:44:07|28025.78
00:44:07|28023.72
00:44:09|28023.72
00:44:09|28016.44
00:44:11|28016.44
00:44:12|28016.44
00:44:13|28016.44
00:44:13|28016.44
00:44:15|28019.55
00:44:16|28021.7
00:44:17|28021.69
00:44:18|28021.7
00:44:19|28021.7
00:44:21|28021.69
00:44:21|28021.69
00:44:22|28021.69
00:44:23|28021.69
00:44:25|28021.69
00:44:25|28023.63
00:44:27|28023.63
00:44:28|28023.63
00:44:29|28023.63
00:44:30|28023.63
00:44:31|28023.63
00:44:32|28023.63
00:44:33|28023.63
00:44:34|28023.63
00:44:35|28023.63
00:44:36|28023.97
00:44:37|28023.98
00:44:38|28020.92
00:44:39|28020.92
00:44:40|28012.18
00:44:41|28012.18
00:44:42|28012.18
00:44:43|28012.18
00:44:44|28012.18
00:44:44|28012.18
00:44:46|28012.17
00:44:46|28012.18
00:44:48|28012.18
00:44:49|28012.18
00:44:50|28012.18
00:44:51|28014.
00:44:52|28014.
00:44:52|28014.
00:44:54|28014.
00:44:55|28013.99
00:44:56|28015.99
00:44:57|28015.99
00:44:58|28015.99
00:44:59|28015.99
00:44:59|28015.99
00:45:01|28015.99
00:45:02|28013.21
00:45:03|28011.23
00:45:04|28012.18
00:45:05|28008.96
00:45:06|28004.16
00:45:07|28003.05
00:45:08|28003.05
00:45:09|28003.04
00:45:10|28008.39
00:45:11|28008.95
00:45:12|28008.95
00:45:13|28005.27
00:45:15|28005.27
00:45:15|28005.27
00:45:17|28009.14
00:45:17|28009.24
00:45:19|28009.24
00:45:20|28009.23
00:45:21|28009.24
00:45:22|28011.94
00:45:23|28011.94
00:45:24|28011.94
00:45:25|28011.94
00:45:26|28009.83
00:45:27|28009.83
00:45:28|28009.83
00:45:29|28011.94
00:45:30|28011.94
00:45:31|28011.94
00:45:32|28011.94
00:45:33|28011.94
00:45:34|28011.95
00:45:35|28011.94
00:45:36|28011.94
00:45:37|28011.94
00:45:38|28011.95
00:45:39|28011.95
00:45:40|28011.95
00:45:41|28011.95
00:45:43|28014.77
00:45:44|28018.24
00:45:44|28018.24
00:45:45|28018.24
00:45:46|28021.04
00:45:47|28024.92
00:45:48|28024.96
00:45:49|28026.18
00:45:50|28026.18
00:45:51|28026.17
00:45:52|28032.47
00:45:53|28030.88
00:45:55|28028.9
00:45:55|28028.89
00:45:56|28028.89
00:45:57|28026.1
00:45:58|28026.09
00:45:59|28026.1
00:46:00|28026.1
00:46:01|28026.1
00:46:02|28026.1
00:46:03|28026.1
00:46:04|28026.1
00:46:05|28030.7
00:46:06|28030.71
00:46:07|28030.89
00:46:08|28030.89
00:46:09|28030.89
00:46:10|28030.9
00:46:11|28031.36
00:46:13|28031.36
00:46:14|28031.61
00:46:15|28034.48
00:46:15|28034.48
00:46:17|28034.48
00:46:19|28034.48
00:46:19|28034.48
00:46:20|28034.47
00:46:21|28034.47
00:46:22|28034.47
00:46:23|28034.24
00:46:24|28034.24
00:46:25|28027.01
00:46:26|28024.26
00:46:27|28024.26
00:46:28|28019.81
00:46:29|28016.12
00:46:30|28016.12
00:46:31|28016.11
00:46:32|28013.9
00:46:33|28013.9
00:46:34|28013.9
00:46:35|28013.9
00:46:36|28011.55
00:46:37|28011.54
00:46:38|28011.54
00:46:39|28011.54
00:46:40|28011.54
00:46:41|28011.96
00:46:42|28015.11
00:46:43|28015.12
00:46:44|28015.11
00:46:45|28015.11
00:46:46|28015.12
00:46:47|28011.85
00:46:48|28011.
00:46:49|28008.86
00:46:50|28008.86
00:46:51|28008.86
00:46:52|28007.82
00:46:53|28010.47
00:46:54|28011.97
00:46:55|28011.96
00:46:56|28011.96
00:46:57|28011.96
00:46:58|28011.97
00:46:59|28011.97
00:47:00|28011.97
00:47:01|28011.96
00:47:02|28011.97
00:47:03|28016.11
00:47:04|28016.1
00:47:05|28016.1
00:47:06|28018.14
00:47:07|28018.14
00:47:08|28018.15
00:47:09|28018.15
00:47:10|28018.15
00:47:11|28018.15
00:47:12|28018.15
00:47:13|28018.14
00:47:14|28018.14
00:47:15|28018.14
00:47:16|28018.15
00:47:17|28018.14
00:47:19|28018.14
00:47:20|28018.15
00:47:20|28018.15
00:47:22|28018.14
00:47:22|28018.14
00:47:24|28018.15
00:47:25|28018.15
00:47:26|28018.14
00:47:27|28018.15
00:47:28|28018.15
00:47:29|28018.14
00:47:30|28018.14
00:47:31|28018.14
00:47:32|28016.49
00:47:33|28016.48
00:47:34|28016.48
00:47:35|28015.35
00:47:36|28015.34
00:47:37|28015.34
00:47:38|28015.34
00:47:39|28015.34
00:47:40|28016.48
00:47:41|28018.14
00:47:42|28018.15
00:47:43|28021.53
00:47:44|28022.7
00:47:45|28022.7
00:47:46|28022.7
00:47:47|28022.7
00:47:48|28021.55
00:47:49|28021.55
00:47:50|28021.56
00:47:52|28021.55
00:47:52|28021.55
00:47:53|28021.56
00:47:54|28018.75
00:47:55|28014.3
00:47:56|28014.3
00:47:57|28014.3
00:47:58|28014.3
00:47:59|28014.3
00:48:00|28014.3
00:48:01|28014.3
00:48:02|28014.31
00:48:03|28018.09
00:48:04|28018.09
00:48:05|28018.09
00:48:06|28018.1
00:48:07|28018.1
00:48:08|28018.1
00:48:09|28018.1
00:48:10|28018.1
00:48:11|28018.1
00:48:12|28018.1
00:48:13|28018.1
00:48:14|28018.09
00:48:15|28018.09
00:48:16|28018.09
00:48:17|28018.09
00:48:18|28018.09
00:48:20|28018.1
00:48:21|28018.1
00:48:22|28020.88
00:48:23|28020.88
00:48:24|28022.07
00:48:25|28022.07
00:48:26|28022.07
00:48:27|28022.07
00:48:28|28029.61
00:48:29|28032.96
00:48:31|28034.46
00:48:31|28034.46
00:48:32|28034.46
00:48:33|28034.46
00:48:34|28034.46
00:48:35|28031.66
00:48:36|28030.87
00:48:37|28028.28
00:48:38|28028.28
00:48:39|28028.28
00:48:40|28028.28
00:48:41|28028.28
00:48:42|28028.28
00:48:43|28028.27
00:48:44|28028.27
00:48:45|28028.27
00:48:46|28028.27
00:48:47|28028.28
00:48:48|28028.28
00:48:49|28028.28
00:48:50|28021.69
00:48:51|28021.69
00:48:52|28015.85
00:48:53|28015.86
00:48:54|28015.85
00:48:55|28015.85
00:48:56|28013.14
00:48:57|28013.14
00:48:58|28005.95
00:48:59|28005.95
00:49:00|28005.36
00:49:01|28005.36
00:49:02|28005.36
00:49:03|28004.91
00:49:04|28004.57
00:49:05|28004.57
00:49:06|28004.57
00:49:07|28004.57
00:49:08|28002.45
00:49:09|28002.45
00:49:10|28002.35
00:49:11|28002.01
00:49:12|28000.2
00:49:13|28000.02
00:49:14|28002.
00:49:15|28002.01
00:49:16|28002.01
00:49:17|28002.01
00:49:18|28006.26
00:49:19|28006.33
00:49:20|28006.33
00:49:22|28006.33
00:49:23|28009.3
00:49:24|28009.3
00:49:25|28009.3
00:49:26|28009.29
00:49:27|28006.49
00:49:28|28001.72
00:49:29|28001.72
00:49:30|28001.71
00:49:31|28001.71
00:49:32|28001.71
00:49:33|28001.72
00:49:34|28001.72
00:49:35|28003.09
00:49:36|28003.09
00:49:37|28003.09
00:49:38|28003.09
00:49:39|28003.09
00:49:40|28006.24
00:49:41|28006.23
00:49:42|28006.23
00:49:43|28006.23
00:49:44|28003.68
00:49:45|28003.68
00:49:47|28003.67
00:49:47|28003.67
00:49:48|28003.67
00:49:49|28003.67
00:49:50|28003.68
00:49:51|28003.68
00:49:52|28001.69
00:49:53|28001.69
00:49:54|28001.69
00:49:55|28001.7
00:49:56|28001.7
00:49:57|28000.
00:49:59|28000.
00:49:59|28000.
00:50:00|28000.
00:50:01|27998.02
00:50:02|27998.02
00:50:03|27991.71
00:50:05|27990.
00:50:05|27989.79
00:50:06|27988.2
00:50:07|27987.65
00:50:08|27987.65
00:50:09|27987.66
00:50:10|27994.34
00:50:12|27994.33
00:50:12|27994.34
00:50:13|27996.22
00:50:14|27996.22
00:50:16|27996.22
00:50:16|27996.22
00:50:17|28000.33
00:50:18|28000.34
00:50:19|28000.34
00:50:21|28000.34
00:50:22|28014.14
00:50:24|28014.14
00:50:24|28011.44
00:50:26|28009.8
00:50:27|28009.8
00:50:28|28009.8
00:50:29|28008.95
00:50:30|28008.95
00:50:31|28008.95
00:50:32|28005.31
00:50:33|28005.31
00:50:34|28005.31
00:50:35|28005.31
00:50:36|28004.56
00:50:37|28004.56
00:50:38|28004.56
00:50:39|28004.56
00:50:40|28004.56
00:50:41|28004.56
00:50:42|28010.98
00:50:43|28010.99
00:50:44|28010.99
00:50:45|28010.99
00:50:46|28010.99
00:50:47|28010.99
00:50:48|28010.99
00:50:49|28010.99
00:50:50|28010.99
00:50:51|28010.98
00:50:52|28010.98
00:50:53|28010.99
00:50:54|28010.99
00:50:55|28010.99
00:50:56|28010.99
00:50:57|28010.99
00:50:58|28010.99
00:50:59|28010.99
00:51:00|28009.79
00:51:01|28009.79
00:51:02|28009.79
00:51:03|28009.79
00:51:04|28009.8
00:51:05|28009.8
00:51:06|28013.08
00:51:07|28013.08
00:51:08|28014.08
00:51:09|28014.08
00:51:10|28014.08
00:51:11|28014.08
00:51:12|28014.08
00:51:13|28014.08
00:51:14|28014.07
00:51:15|28014.07
00:51:16|28014.07
00:51:17|28014.07
00:51:18|28014.08
00:51:19|28014.07
00:51:20|28014.07
00:51:21|28014.08
00:51:23|28014.08
00:51:24|28014.07
00:51:25|28014.07
00:51:26|28014.08
00:51:27|28014.08
00:51:27|28014.08
00:51:29|28014.08
00:51:30|28014.08
00:51:31|28014.08
00:51:32|28014.08
00:51:33|28014.08
00:51:34|28014.08
00:51:35|28014.08
00:51:36|28014.09
00:51:37|28014.09
00:51:38|28014.09
00:51:39|28014.08
00:51:41|28014.08
00:51:41|28014.08
00:51:42|28014.08
00:51:43|28014.08
00:51:44|28014.08
00:51:45|28014.08
00:51:46|28010.98
00:51:47|28004.56
00:51:48|28004.55
00:51:49|28003.34
00:51:50|28003.34
00:51:51|28003.34
00:51:52|28003.31
00:51:53|28003.31
00:51:54|28003.31
00:51:55|28003.32
00:51:56|28003.32
00:51:57|28003.31
00:51:58|28003.31
00:51:59|28003.31
00:52:00|28003.31
00:52:01|28003.31
00:52:02|28000.01
00:52:03|28000.
00:52:04|28000.01
00:52:05|27994.34
00:52:06|27992.3
00:52:07|27992.29
00:52:08|27992.3
00:52:09|27990.69
00:52:10|27990.69
00:52:11|27990.
00:52:12|27988.59
00:52:13|27988.59
00:52:14|27988.59
00:52:15|27988.59
00:52:16|27987.94
00:52:17|27986.7
00:52:18|27986.37
00:52:19|27986.14
00:52:20|27985.01
00:52:21|27985.01
00:52:22|27985.
00:52:24|27985.
00:52:24|27984.94
00:52:26|27982.96
00:52:27|27982.91
00:52:28|27982.7
00:52:29|27981.82
00:52:30|27981.82
00:52:31|27981.78
00:52:32|27980.09
00:52:33|27980.
00:52:34|27981.78
00:52:35|27983.12
00:52:36|27983.12
00:52:37|27983.12
00:52:38|27983.13
00:52:39|27983.13
00:52:40|27983.13
00:52:41|27983.13
00:52:42|27983.13
00:52:43|27983.12
00:52:44|27983.12
00:52:45|27983.12
00:52:46|27983.13
00:52:47|27983.13
00:52:48|27983.12
00:52:49|27983.12
00:52:50|27983.12
00:52:51|27983.11
00:52:53|27983.1
00:52:53|27983.1
00:52:54|27983.1
00:52:55|27983.1
00:52:56|27983.1
00:52:57|27983.1
00:52:58|27981.78
00:52:59|27981.77
00:53:00|27979.73
00:53:01|27979.58
00:53:02|27979.55
00:53:03|27978.29
00:53:04|27976.34
00:53:05|27974.24
00:53:06|27974.05
00:53:07|27974.06
00:53:08|27972.2
00:53:10|27972.1
00:53:10|27971.12
00:53:11|27971.05
00:53:12|27971.05
00:53:14|27971.32
00:53:14|27976.58
00:53:15|27972.75
00:53:17|27972.75
00:53:17|27971.4
00:53:19|27971.4
00:53:19|27971.39
00:53:21|27971.39
00:53:21|27970.21
00:53:22|27970.86
00:53:23|27972.74
00:53:25|27971.4
00:53:26|27970.2
00:53:27|27970.24
00:53:29|27970.24
00:53:30|27970.24
00:53:31|27971.23
00:53:32|27972.74
00:53:33|27972.73
00:53:34|27972.74
00:53:35|27974.94
00:53:36|27974.93
00:53:37|27974.51
00:53:38|27974.5
00:53:39|27974.51
00:53:40|27976.57
00:53:41|27976.57
00:53:42|27976.57
00:53:43|27976.57
00:53:44|27976.57
00:53:45|27976.56
00:53:46|27972.73
00:53:47|27972.74
00:53:48|27972.73
00:53:49|27972.74
00:53:50|27970.01
00:53:51|27969.59
00:53:53|27962.38
00:53:53|27957.
00:53:54|27950.68
00:53:55|27950.01
00:53:56|27957.01
00:53:57|27953.62
00:53:58|27949.51
00:53:59|27947.97
00:54:00|27945.08
00:54:01|27940.
00:54:02|27939.27
00:54:03|27939.61
00:54:04|27945.15
00:54:05|27945.14
00:54:06|27949.75
00:54:07|27942.9
00:54:08|27945.64
00:54:09|27945.64
00:54:10|27939.75
00:54:11|27939.74
00:54:12|27939.38
00:54:13|27945.64
00:54:14|27943.76
00:54:15|27942.96
00:54:16|27948.67
00:54:17|27954.45
00:54:18|27965.46
00:54:19|27965.44
00:54:20|27965.45
00:54:21|27965.45
00:54:22|27965.45
00:54:23|27965.87
00:54:24|27973.58
00:54:26|27972.01
00:54:26|27972.01
00:54:28|27972.01
00:54:29|27969.69
00:54:30|27969.69
00:54:31|27967.83
00:54:33|27966.89
00:54:33|27966.88
00:54:34|27966.89
00:54:35|27970.33
00:54:36|27970.33
00:54:37|27970.33
00:54:38|27970.34
00:54:39|27973.02
00:54:40|27973.02
00:54:41|27974.6
00:54:42|27974.6
00:54:43|27974.61
00:54:44|27974.6
00:54:45|27970.13
00:54:46|27970.13
00:54:48|27970.13
00:54:48|27970.13
00:54:49|27970.13
00:54:50|27970.13
00:54:51|27970.13
00:54:52|27970.13
00:54:53|27970.13
00:54:54|27970.12
00:54:55|27970.12
00:54:56|27970.12
00:54:57|27970.12
00:54:58|27970.13
00:54:59|27970.13
00:55:00|27970.13
00:55:01|27970.13
00:55:02|27970.13
00:55:04|27974.99
00:55:04|27974.88
00:55:05|27974.88
00:55:07|27974.88
00:55:07|27975.
00:55:09|27975.
00:55:09|27975.44
00:55:11|27975.44
00:55:12|27976.94
00:55:13|27977.02
00:55:14|27977.02
00:55:15|27977.12
00:55:16|27977.12
00:55:17|27978.23
00:55:18|27978.23
00:55:18|27978.24
00:55:19|27979.
00:55:21|27979.25
00:55:22|27979.25
00:55:23|27979.24
00:55:24|27979.24
00:55:24|27979.25
00:55:26|27979.25
00:55:27|27979.25
00:55:29|27979.35
00:55:29|27979.35
00:55:31|27979.37
00:55:32|27979.36
00:55:33|27979.36
00:55:34|27979.36
00:55:35|27979.36
00:55:36|27979.36
00:55:36|27979.36
00:55:38|27979.36
00:55:39|27979.37
00:55:40|27979.36
00:55:40|27979.36
00:55:42|27979.36
00:55:43|27979.36
00:55:43|27979.
00:55:45|27978.23
00:55:45|27979.44
00:55:46|27979.99
00:55:48|27979.99
00:55:49|27980.88
00:55:50|27980.88
00:55:50|27981.53
00:55:51|27981.54
00:55:53|27981.54
00:55:53|27982.24
00:55:55|27982.23
00:55:56|27982.24
00:55:56|27982.52
00:55:57|27984.75
00:55:58|27960.98
00:55:59|27960.04
00:56:00|27958.75
00:56:02|27956.31
00:56:02|27954.01
00:56:03|27953.88
00:56:04|27953.87
00:56:05|27956.11
00:56:07|27947.09
00:56:08|27945.01
00:56:09|27945.
00:56:10|27942.67
00:56:10|27942.67
00:56:11|27946.91
00:56:12|27946.92
00:56:14|27946.91
00:56:14|27950.57
00:56:16|27954.69
00:56:17|27954.69
00:56:17|27954.68
00:56:19|27954.69
00:56:19|27954.73
00:56:20|27960.68
00:56:21|27963.47
00:56:23|27965.69
00:56:23|27968.11
00:56:24|27968.11
00:56:25|27968.11
00:56:26|27959.26
00:56:28|27953.74
00:56:29|27953.74
00:56:30|27958.79
00:56:31|27960.64
00:56:32|27960.63
00:56:33|27962.42
00:56:34|27965.21
00:56:35|27965.23
00:56:36|27965.22
00:56:37|27968.09
00:56:38|27968.09
00:56:39|27968.09
00:56:40|27968.09
00:56:41|27970.58
00:56:42|27970.58
00:56:43|27970.58
00:56:44|27969.37
00:56:45|27968.09
00:56:46|27967.13
00:56:48|27964.88
00:56:48|27964.87
00:56:49|27964.88
00:56:50|27964.87
00:56:51|27964.88
00:56:52|27967.99
00:56:53|27970.59
00:56:54|27970.59
00:56:56|27970.59
00:56:57|27970.59
00:56:58|27970.59
00:56:58|27970.58
00:56:59|27970.6
00:57:00|27970.93
00:57:01|27970.99
00:57:02|27971.26
00:57:03|27971.41
00:57:04|27973.72
00:57:06|27971.42
00:57:07|27969.78
00:57:08|27980.95
00:57:09|27984.79
00:57:09|27984.79
00:57:11|27984.99
00:57:11|27985.
00:57:12|27984.99
00:57:14|27984.99
00:57:14|27985.
00:57:16|27985.
00:57:17|27985.
00:57:18|27985.
00:57:18|27985.
00:57:20|27985.
00:57:21|27985.
00:57:22|27985.
00:57:23|27984.99
00:57:24|27985.
00:57:24|27984.99
00:57:25|27985.
00:57:26|27984.99
00:57:28|27984.99
00:57:29|27987.71
00:57:30|27987.71
00:57:31|27987.71
00:57:32|27987.71
00:57:33|27987.71
00:57:34|27986.33
00:57:35|27985.01
00:57:36|27982.8
00:57:37|27980.88
00:57:38|27980.88
00:57:39|27980.89
00:57:40|27980.89
00:57:41|27982.8
00:57:42|27982.8
00:57:43|27985.69
00:57:44|27986.87
00:57:45|27986.86
00:57:46|27986.87
00:57:47|27986.86
00:57:48|27986.86
00:57:49|27986.86
00:57:50|27986.87
00:57:51|27986.87
00:57:52|27986.87
00:57:53|27986.87
00:57:54|27986.87
00:57:55|27986.86
00:57:56|27986.86
00:57:57|27986.86
00:57:58|27986.86
00:57:59|27986.86
00:58:00|27986.86
00:58:01|27986.87
00:58:02|27986.87
00:58:03|27986.87
00:58:04|27986.87
00:58:05|27986.86
00:58:06|27986.87
00:58:07|27985.46
00:58:08|27985.47
00:58:09|27986.86
00:58:10|27986.86
00:58:11|27986.86
00:58:12|27986.86
00:58:13|27986.87
00:58:14|27986.87
00:58:15|27986.87
00:58:16|27986.87
00:58:17|27986.87
00:58:18|27986.87
00:58:19|27986.87
00:58:20|27986.88
00:58:21|27987.72
00:58:22|27987.72
00:58:23|27987.72
00:58:24|27987.72
00:58:25|27988.08
00:58:26|27988.08
00:58:27|27988.08
00:58:28|27988.07
00:58:29|27988.07
00:58:30|27994.98
00:58:31|27994.98
00:58:32|27989.77
00:58:34|27989.78
00:58:35|27989.77
00:58:36|27989.77
00:58:37|27989.78
00:58:38|27989.78
00:58:39|27989.77
00:58:40|27989.78
00:58:41|27989.78
00:58:42|27989.78
00:58:43|27989.78
00:58:43|27989.78
00:58:45|27989.77
00:58:46|27989.78
00:58:47|27989.78
00:58:48|27989.77
00:58:49|27989.77
00:58:50|27992.18
00:58:51|27992.18
00:58:52|27992.18
00:58:53|27984.51
00:58:54|27986.72
00:58:55|27982.69
00:58:56|27986.7
00:58:57|27986.7
00:58:58|27991.03
00:58:59|27991.03
00:59:00|27991.03
00:59:01|27991.04
00:59:02|27991.04
00:59:03|27988.79
00:59:04|27988.79
00:59:05|27989.81
00:59:07|27989.8
00:59:07|27989.8
00:59:08|27991.02
00:59:09|27991.26
00:59:10|27991.26
00:59:11|27991.26
00:59:12|27991.27
00:59:13|27995.
00:59:14|27994.99
00:59:15|27995.
00:59:16|27995.
00:59:17|27997.1
00:59:18|28008.53
00:59:19|28009.1
00:59:20|28009.1
00:59:21|28010.2
00:59:22|28010.2
00:59:23|28010.19
00:59:24|28010.19
00:59:25|28010.19
00:59:26|28014.91
00:59:27|28014.91
00:59:28|28014.91
00:59:29|28014.91
00:59:31|28012.12
00:59:32|28012.12
00:59:33|28012.11
00:59:34|28014.44
00:59:35|28014.44
00:59:37|28015.03
00:59:37|28013.75
00:59:38|28012.14
00:59:39|28012.14
00:59:41|28012.14
00:59:42|28012.14
00:59:43|28004.05
00:59:44|28004.06
00:59:45|28004.06
00:59:46|28004.06
00:59:47|28002.67
00:59:47|28002.67
00:59:48|28002.67
00:59:50|28008.62
00:59:51|28008.62
00:59:52|28008.62
00:59:53|28006.38
00:59:54|28006.38
00:59:55|28006.38
00:59:56|28006.38
00:59:57|28004.95
00:59:58|28004.95
00:59:59|28010.05
01:00:00|28010.05
01:00:01|28010.06
01:00:02|28010.06
01:00:03|28010.05
01:00:04|28007.11
01:00:05|28000.85
01:00:06|27998.59
01:00:07|27998.59
01:00:08|27998.6
01:00:11|27989.02
01:00:11|27992.25
01:00:12|27992.25
01:00:13|27992.74
01:00:14|27992.74
01:00:16|27992.73
01:00:16|27992.74
01:00:17|27992.74
01:00:18|27992.73
01:00:19|27992.73
01:00:21|27996.14
01:00:21|28000.52
01:00:23|28000.52
01:00:23|27996.33
01:00:24|27992.86
01:00:25|27992.85
01:00:26|27990.14
01:00:27|27990.14
01:00:28|27990.14
01:00:30|27990.13
01:00:30|27990.13
01:00:32|27990.14
01:00:33|27994.1
01:00:34|27994.1
01:00:35|27994.09
01:00:36|27994.1
01:00:37|27994.1
01:00:38|27994.1
01:00:40|27994.1
01:00:40|27996.22
01:00:41|27996.23
01:00:42|27999.98
01:00:43|27999.97
01:00:44|27995.96
01:00:45|27995.96
01:00:46|27995.96
01:00:47|27995.97
01:00:48|27995.97
01:00:49|27995.97
01:00:50|27995.97
01:00:51|27995.97
01:00:53|27995.96
01:00:53|27994.13
01:00:54|27994.13
01:00:55|27994.1
01:00:56|27994.11
01:00:57|27994.11
01:00:58|27990.13
01:00:59|27989.8
01:01:00|27986.66
01:01:01|27986.66
01:01:02|27986.66
01:01:04|27989.45
01:01:04|27991.26
01:01:05|27991.26
01:01:06|27993.76
01:01:08|27993.76
01:01:09|27993.76
01:01:09|27993.76
01:01:10|27993.76
01:01:11|27990.09
01:01:12|27988.53
01:01:14|27988.53
01:01:14|27988.53
01:01:16|27988.53
01:01:16|27985.68
01:01:17|27985.68
01:01:18|27985.68
01:01:20|27985.68
01:01:21|27985.68
01:01:22|27985.68
01:01:22|27975.01
01:01:24|27970.32
01:01:24|27970.01
01:01:25|27970.01
01:01:26|27970.01
01:01:27|27970.
01:01:28|27969.4
01:01:29|27966.78
01:01:31|27966.78
01:01:32|27966.77
01:01:33|27968.9
01:01:34|27969.57
01:01:36|27969.57
01:01:36|27969.56
01:01:38|27969.57
01:01:39|27969.57
01:01:40|27968.58
01:01:41|27968.58
01:01:42|27968.58
01:01:42|27968.58
01:01:44|27968.57
01:01:44|27974.53
01:01:46|27974.58
01:01:47|27974.58
01:01:48|27965.78
01:01:49|27965.78
01:01:50|27965.23
01:01:51|27965.01
01:01:52|27965.
01:01:53|27965.01
01:01:54|27965.01
01:01:55|27965.01
01:01:56|27965.01
01:01:57|27965.
01:01:58|27965.
01:01:59|27962.69
01:02:00|27962.69
01:02:01|27961.68
01:02:02|27961.68
01:02:03|27961.68
01:02:04|27961.68
01:02:05|27961.67
01:02:06|27961.67
01:02:07|27961.67
01:02:09|27961.68
01:02:09|27961.68
01:02:10|27961.68
01:02:11|27961.68
01:02:13|27961.43
01:02:13|27960.01
01:02:14|27960.01
01:02:15|27958.29
01:02:16|27957.41
01:02:17|27957.41
01:02:19|27957.4
01:02:20|27957.4
01:02:20|27955.15
01:02:21|27955.15
01:02:23|27955.15
01:02:24|27955.14
01:02:25|27955.15
01:02:26|27956.89
01:02:26|27979.32
01:02:27|27981.8
01:02:28|27981.81
01:02:29|27982.17
01:02:30|27982.17
01:02:31|27982.16
01:02:32|27982.16
01:02:34|27983.53
01:02:35|27983.53
01:02:36|27992.03
01:02:38|27993.24
01:02:38|27989.24
01:02:39|27988.86
01:02:41|27988.86
01:02:41|27988.86
01:02:43|27988.86
01:02:43|27988.86
01:02:45|27988.86
01:02:46|27991.51
01:02:47|27988.88
01:02:47|27988.88
01:02:48|27988.89
01:02:49|27988.88
01:02:50|27988.88
01:02:51|27988.89
01:02:53|27991.5
01:02:54|27991.5
01:02:54|27991.5
01:02:56|27993.24
01:02:57|27993.24
01:02:58|27993.25
01:02:59|27993.25
01:02:59|27993.23
01:03:00|27993.22
01:03:01|27991.6
01:03:03|27991.6
01:03:03|27991.6
01:03:05|27991.6
01:03:05|27991.6
01:03:07|27988.93
01:03:08|27988.92
01:03:08|27988.93
01:03:09|27988.93
01:03:11|27992.99
01:03:11|27992.99
01:03:14|27991.06
01:03:14|27991.1
01:03:15|27991.1
01:03:16|27991.11
01:03:18|27991.11
01:03:18|27991.1
01:03:19|27991.11
01:03:20|27991.11
01:03:21|27991.1
01:03:22|27991.11
01:03:24|27991.11
01:03:24|27991.11
01:03:25|27991.11
01:03:26|27991.1
01:03:27|27991.1
01:03:29|27991.1
01:03:29|27991.1
01:03:30|27991.1
01:03:31|27991.11
01:03:33|27991.11
01:03:33|27993.23
01:03:35|27993.22
01:03:36|27993.22
01:03:37|27993.22
01:03:38|27993.22
01:03:39|27993.22
01:03:40|27993.23
01:03:41|27993.23
01:03:42|27993.23
01:03:43|27993.22
01:03:44|27993.22
01:03:45|27993.22
01:03:46|27993.22
01:03:47|27993.22
01:03:48|27993.23
01:03:49|27993.23
01:03:50|27993.23
01:03:51|27993.23
01:03:52|27991.12
01:03:53|27991.12
01:03:54|27991.11
01:03:55|27991.11
01:03:56|27991.12
01:03:57|27991.11
01:03:58|27991.11
01:03:59|27991.11
01:04:00|27991.12
01:04:02|27993.22
01:04:02|27993.22
01:04:03|27993.23
01:04:04|27993.22
01:04:05|27993.22
01:04:06|27993.23
01:04:07|27993.22
01:04:08|27993.23
01:04:09|27993.22
01:04:10|27993.23
01:04:11|27993.23
01:04:12|27993.23
01:04:13|27993.23
01:04:14|27993.22
01:04:15|27993.23
01:04:16|27993.22
01:04:17|27993.23
01:04:18|27993.23
01:04:19|27993.23
01:04:20|27993.23
01:04:21|27993.23
01:04:22|27993.23
01:04:23|27993.23
01:04:24|27993.23
01:04:25|27993.23
01:04:26|27993.23
01:04:27|27993.22
01:04:28|27995.
01:04:29|27995.
01:04:30|27995.2
01:04:31|27995.27
01:04:32|27998.17
01:04:34|27998.28
01:04:34|27999.99
01:04:36|27999.99
01:04:37|27999.99
01:04:38|27999.99
01:04:40|27999.99
01:04:41|27999.99
01:04:42|28000.
01:04:42|27999.99
01:04:44|27999.99
01:04:45|28000.
01:04:46|28000.
01:04:47|28002.96
01:04:48|28002.96
01:04:49|28002.96
01:04:50|28002.97
01:04:51|28002.97
01:04:52|28002.97
01:04:53|28002.97
01:04:54|28002.97
01:04:55|28002.97
01:04:56|28002.97
01:04:57|28002.97
01:04:58|28002.97
01:04:59|28003.81
01:05:00|28004.99
01:05:01|28004.99
01:05:02|28004.99
01:05:03|28005.
01:05:04|28005.
01:05:05|28004.99
01:05:06|28004.99
01:05:07|28004.99
01:05:08|28004.99
01:05:09|28004.99
01:05:10|28004.99
01:05:11|28005.
01:05:12|28005.
01:05:13|28005.
01:05:14|28005.
01:05:15|28005.
01:05:16|28004.99
01:05:17|28004.99
01:05:18|28005.
01:05:19|28005.
01:05:20|28005.
01:05:21|28005.
01:05:22|28005.
01:05:23|28005.65
01:05:24|28005.65
01:05:25|28005.65
01:05:26|28005.65
01:05:27|28005.65
01:05:28|28005.94
01:05:29|28005.94
01:05:30|28006.09
01:05:31|28006.09
01:05:32|28006.09
01:05:33|28006.09
01:05:34|28006.09
01:05:35|28006.09
01:05:36|28006.09
01:05:38|28006.1
01:05:39|28006.09
01:05:40|28006.09
01:05:41|28006.1
01:05:42|28006.1
01:05:43|28006.73
01:05:44|28009.52
01:05:45|28009.65
01:05:46|28009.65
01:05:47|28009.66
01:05:48|28009.66
01:05:49|28009.66
01:05:50|28009.66
01:05:51|28009.66
01:05:52|28009.87
01:05:53|28009.87
01:05:54|28009.99
01:05:55|28009.99
01:05:56|28010.
01:05:57|28010.
01:05:58|28010.19
01:05:59|28010.2
01:06:00|28010.2
01:06:02|28010.19
01:06:03|28010.19
01:06:03|28010.19
01:06:05|28010.2
01:06:05|28010.19
01:06:07|28010.19
01:06:07|28010.19
01:06:09|28010.31
01:06:10|28010.31
01:06:11|28010.31
01:06:12|28010.31
01:06:12|28010.32
01:06:14|28010.31
01:06:15|28010.31
01:06:15|28010.66
01:06:17|28010.66
01:06:17|28011.29
01:06:19|28011.3
01:06:19|28011.3
01:06:20|28011.29
01:06:21|28011.3
01:06:22|28011.3
01:06:24|28011.3
01:06:24|28011.29
01:06:25|28011.3
01:06:26|28011.29
01:06:28|28011.29
01:06:29|28011.29
01:06:30|28011.29
01:06:30|28011.3
01:06:31|28011.3
01:06:32|28011.39
01:06:34|28011.4
01:06:34|28011.41
01:06:35|28011.4
01:06:36|28011.68
01:06:38|28011.79
01:06:39|28011.78
01:06:40|28011.78
01:06:41|28011.78
01:06:42|28011.78
01:06:43|28011.99
01:06:45|28011.99
01:06:45|28011.99
01:06:46|28011.99
01:06:47|28014.99
01:06:48|28014.99
01:06:49|28014.99
01:06:50|28014.99
01:06:51|28014.99
01:06:53|28015.
01:06:53|28014.99
01:06:55|28019.9
01:06:56|28019.9
01:06:57|28019.9
01:06:58|28019.9
01:06:59|28019.9
01:07:00|28019.91
01:07:01|28019.91
01:07:02|28019.9
01:07:03|28019.99
01:07:04|28020.
01:07:05|28019.99
01:07:06|28019.99
01:07:07|28019.99
01:07:08|28019.99
01:07:08|28020.
01:07:10|28020.
01:07:11|28020.
01:07:12|28020.
01:07:13|28020.
01:07:14|28020.
01:07:15|28020.
01:07:15|28020.
01:07:17|28020.
01:07:18|28019.99
01:07:19|28019.99
01:07:20|28020.56
01:07:21|28020.56
01:07:22|28020.56
01:07:23|28020.56
01:07:24|28020.56
01:07:25|28020.56
01:07:26|28020.71
01:07:27|28020.71
01:07:28|28020.71
01:07:29|28020.
01:07:30|28020.
01:07:31|28020.
01:07:32|28020.
01:07:33|28020.
01:07:34|28020.
01:07:35|28020.
01:07:36|28020.01
01:07:37|28020.01
01:07:38|28020.01
01:07:39|28020.
01:07:41|28020.
01:07:41|28020.
01:07:43|28020.
01:07:44|28020.
01:07:44|28020.
01:07:46|28020.
01:07:47|28020.
01:07:48|28020.
01:07:49|28020.
01:07:50|28020.
01:07:51|28020.
01:07:52|28020.
01:07:53|28020.01
01:07:54|28020.
01:07:55|28020.
01:07:56|28020.
01:07:57|28020.
01:07:58|28020.
01:07:59|28020.
01:08:00|28020.
01:08:01|28020.
01:08:02|28020.
01:08:03|28020.
01:08:04|28020.01
01:08:05|28020.01
01:08:06|28021.07
01:08:07|28021.07
01:08:08|28021.07
01:08:09|28021.07
01:08:10|28021.07
01:08:11|28021.08
01:08:12|28021.08
01:08:13|28021.08
01:08:14|28021.08
01:08:15|28021.08
01:08:16|28021.07
01:08:17|28021.07
01:08:18|28021.24
01:08:19|28021.59
01:08:20|28021.59
01:08:21|28021.63
01:08:22|28021.63
01:08:23|28021.64
01:08:24|28021.64
01:08:25|28021.64
01:08:26|28021.64
01:08:27|28025.
01:08:28|28025.
01:08:29|28024.99
01:08:30|28025.
01:08:31|28024.99
01:08:32|28024.99
01:08:33|28024.99
01:08:34|28025.
01:08:35|28024.99
01:08:36|28024.99
01:08:37|28025.
01:08:38|28025.
01:08:39|28025.
01:08:41|28025.
01:08:42|28025.
01:08:43|28025.
01:08:44|28026.3
01:08:45|28026.3
01:08:47|28026.29
01:08:47|28026.29
01:08:48|28026.29
01:08:49|28026.3
01:08:51|28026.29
01:08:51|28026.29
01:08:52|28026.3
01:08:54|28026.3
01:08:55|28026.3
01:08:55|28026.31
01:08:57|28026.56
01:08:58|28026.56
01:08:59|28026.56
01:09:00|28027.86
01:09:01|28027.87
01:09:02|28027.87
01:09:04|28027.86
01:09:04|28025.56
01:09:05|28023.47
01:09:06|28023.47
01:09:07|28023.46
01:09:08|28023.47
01:09:09|28023.47
01:09:10|28023.47
01:09:11|28023.47
01:09:12|28023.47
01:09:13|28025.55
01:09:14|28025.54
01:09:15|28025.54
01:09:16|28025.55
01:09:17|28025.55
01:09:18|28025.55
01:09:19|28025.54
01:09:20|28027.34
01:09:21|28027.34
01:09:22|28027.34
01:09:23|28027.34
01:09:25|28027.34
01:09:25|28027.34
01:09:26|28027.34
01:09:27|28027.34
01:09:28|28027.34
01:09:29|28027.34
01:09:30|28027.34
01:09:31|28027.35
01:09:32|28027.35
01:09:33|28027.99
01:09:34|28027.99
01:09:35|28027.99
01:09:36|28027.99
01:09:37|28034.99
01:09:38|28034.99
01:09:39|28034.99
01:09:40|28035.
01:09:42|28037.51
01:09:42|28037.79
01:09:43|28038.45
01:09:45|28041.7
01:09:46|28045.83
01:09:47|28045.84
01:09:48|28045.83
01:09:50|28032.44
01:09:51|28032.44
01:09:51|28032.44
01:09:53|28032.45
01:09:53|28032.45
01:09:55|28032.44
01:09:56|28030.01
01:09:57|28027.17
01:09:58|28029.23
01:09:59|28029.22
01:10:00|28029.22
01:10:01|28029.23
01:10:02|28029.23
01:10:03|28029.22
01:10:04|28029.22
01:10:05|28029.22
01:10:06|28029.22
01:10:07|28029.22
01:10:08|28029.22
01:10:10|28029.22
01:10:10|28029.22
01:10:12|28031.73
01:10:12|28031.73
01:10:13|28031.74
01:10:14|28031.74
01:10:16|28031.73
01:10:16|28031.74
01:10:18|28031.74
01:10:18|28029.24
01:10:19|28031.67
01:10:20|28033.86
01:10:21|28033.86
01:10:22|28033.86
01:10:25|28033.87
01:10:26|28032.45
01:10:27|28032.44
01:10:28|28032.44
01:10:28|28032.44
01:10:30|28032.44
01:10:31|28032.45
01:10:31|28031.68
01:10:32|28030.96
01:10:34|28032.46
01:10:34|28033.87
01:10:36|28033.87
01:10:37|28033.87
01:10:38|28033.87
01:10:39|28035.98
01:10:40|28035.97
01:10:40|28038.36
01:10:42|28038.37
01:10:43|28038.37
01:10:45|28038.37
01:10:46|28046.35
01:10:46|28046.35
01:10:48|28037.47
01:10:49|28041.86
01:10:50|28041.86
01:10:51|28044.81
01:10:52|28044.81
01:10:53|28044.81
01:10:53|28044.81
01:10:55|28044.8
01:10:55|28044.81
01:10:57|28044.81
01:10:58|28044.81
01:10:58|28044.8
01:11:00|28044.8
01:11:01|28044.81
01:11:02|28044.8
01:11:02|28044.81
01:11:04|28044.81
01:11:05|28046.15
01:11:06|28044.83
01:11:07|28044.83
01:11:08|28044.82
01:11:10|28046.15
01:11:10|28046.15
01:11:11|28046.16
01:11:12|28046.16
01:11:13|28046.15
01:11:14|28046.15
01:11:15|28046.15
01:11:16|28046.15
01:11:17|28046.15
01:11:19|28046.15
01:11:20|28045.35
01:11:20|28045.35
01:11:22|28045.35
01:11:23|28045.35
01:11:24|28045.34
01:11:25|28046.36
01:11:25|28046.36
01:11:26|28046.36
01:11:27|28046.35
01:11:28|28046.35
01:11:29|28046.36
01:11:31|28046.36
01:11:32|28046.35
01:11:32|28046.35
01:11:33|28046.35
01:11:35|28046.35
01:11:35|28046.35
01:11:36|28046.36
01:11:37|28046.36
01:11:38|28046.36
01:11:39|28046.35
01:11:40|28046.35
01:11:41|28046.35
01:11:43|28046.36
01:11:44|28046.36
01:11:46|28046.35
01:11:46|28046.35
01:11:47|28046.36
01:11:48|28046.36
01:11:49|28046.36
01:11:51|28046.36
01:11:51|28046.36
01:11:52|28046.35
01:11:53|28046.35
01:11:54|28046.17
01:11:55|28049.59
01:11:56|28046.8
01:11:57|28046.8
01:11:58|28046.8
01:11:59|28046.8
01:12:00|28046.8
01:12:02|28046.38
01:12:03|28044.81
01:12:03|28044.81
01:12:05|28040.78
01:12:06|28040.77
01:12:07|28040.78
01:12:08|28040.78
01:12:09|28040.78
01:12:10|28042.96
01:12:11|28042.96
01:12:11|28042.96
01:12:12|28042.96
01:12:13|28043.58
01:12:14|28043.57
01:12:16|28043.58
01:12:16|28043.58
01:12:18|28043.58
01:12:18|28043.58
01:12:19|28043.58
01:12:20|28043.58
01:12:21|28043.57
01:12:23|28043.58
01:12:23|28043.58
01:12:24|28043.58
01:12:25|28043.58
01:12:27|28043.58
01:12:27|28043.58
01:12:28|28043.58
01:12:30|28043.58
01:12:31|28043.57
01:12:31|28043.58
01:12:32|28043.58
01:12:33|28043.58
01:12:34|28043.58
01:12:35|28043.58
01:12:36|28040.
01:12:37|28043.56
01:12:39|28039.22
01:12:39|28037.2
01:12:40|28037.21
01:12:41|28035.33
01:12:42|28035.32
01:12:44|28033.5
01:12:44|28033.49
01:12:46|28030.01
01:12:47|28029.79
01:12:48|28030.01
01:12:49|28032.32
01:12:50|28032.32
01:12:51|28032.33
01:12:52|28032.32
01:12:53|28032.32
01:12:54|28032.33
01:12:55|28032.32
01:12:56|28032.32
01:12:57|28032.57
01:12:58|28032.57
01:12:59|28032.58
01:13:00|28049.65
01:13:01|28049.92
01:13:02|28049.97
01:13:03|28049.99
01:13:04|28050.
01:13:06|28049.99
01:13:06|28049.99
01:13:07|28049.99
01:13:08|28050.
01:13:09|28050.
01:13:10|28050.
01:13:11|28044.84
01:13:12|28044.83
01:13:13|28044.83
01:13:14|28044.84
01:13:15|28044.84
01:13:16|28043.58
01:13:17|28043.57
01:13:18|28043.57
01:13:19|28043.58
01:13:20|28043.57
01:13:22|28043.57
01:13:22|28039.85
01:13:24|28039.85
01:13:25|28039.85
01:13:26|28039.81
01:13:27|28039.81
01:13:28|28035.59
01:13:29|28032.44
01:13:29|28032.44
01:13:30|28032.44
01:13:31|28032.44
01:13:32|28032.44
01:13:33|28032.44
01:13:34|28032.44
01:13:36|28032.44
01:13:36|28032.43
01:13:38|28032.43
01:13:38|28032.43
01:13:39|28032.43
01:13:40|28032.32
01:13:41|28031.3
01:13:43|28031.29
01:13:44|28031.29
01:13:45|28031.3
01:13:46|28032.7
01:13:47|28032.7
01:13:48|28032.7
01:13:49|28032.7
01:13:50|28032.7
01:13:51|28032.7
01:13:52|28032.71
01:13:53|28032.71
01:13:54|28032.71
01:13:55|28032.71
01:13:57|28032.71
01:13:57|28032.71
01:13:58|28032.7
01:13:59|28032.7
01:14:00|28030.
01:14:01|28030.
01:14:02|28027.33
01:14:03|28027.32
01:14:04|28027.33
01:14:05|28023.98
01:14:07|28030.
01:14:07|28030.
01:14:08|28030.
01:14:09|28030.
01:14:10|28030.
01:14:11|28030.
01:14:12|28030.
01:14:13|28030.
01:14:14|28029.99
01:14:15|28029.99
01:14:16|28022.96
01:14:17|28022.95
01:14:18|28022.96
01:14:19|28021.08
01:14:20|28021.09
01:14:21|28022.96
01:14:23|28023.88
01:14:23|28023.88
01:14:24|28023.88
01:14:25|28023.88
01:14:26|28023.88
01:14:27|28023.88
01:14:28|28023.89
01:14:29|28026.64
01:14:30|28026.65
01:14:31|28026.65
01:14:32|28026.65
01:14:33|28026.65
01:14:34|28026.65
01:14:36|28026.65
01:14:36|28024.05
01:14:37|28024.05
01:14:38|28024.05
01:14:39|28024.05
01:14:40|28024.04
01:14:41|28024.04
01:14:42|28024.04
01:14:43|28024.04
01:14:44|28024.04
01:14:46|28024.04
01:14:46|28024.04
01:14:48|28024.04
01:14:49|28024.04
01:14:50|28024.05
01:14:51|28024.04
01:14:52|28024.04
01:14:53|28024.04
01:14:54|28024.04
01:14:55|28024.04
01:14:56|28024.04
01:14:57|28024.04
01:14:58|28024.05
01:14:59|28024.05
01:15:00|28024.05
01:15:01|28024.05
01:15:02|28024.05
01:15:03|28026.65
01:15:04|28026.65
01:15:05|28026.65
01:15:06|28026.65
01:15:07|28026.65
01:15:08|28026.65
01:15:09|28029.
01:15:10|28029.
01:15:11|28029.
01:15:12|28029.
01:15:13|28022.1
01:15:14|28020.96
01:15:15|28020.96
01:15:16|28020.
01:15:17|28019.92
01:15:18|28019.93
01:15:19|28019.93
01:15:20|28019.93
01:15:21|28019.93
01:15:22|28019.93
01:15:23|28019.93
01:15:24|28019.93
01:15:25|28019.93
01:15:26|28019.93
01:15:27|28019.92
01:15:28|28019.93
01:15:29|28019.93
01:15:30|28019.93
01:15:31|28019.93
01:15:32|28019.93
01:15:33|28019.93
01:15:34|28019.93
01:15:35|28019.93
01:15:36|28019.92
01:15:38|28019.93
01:15:38|28023.
01:15:39|28024.77
01:15:40|28023.01
01:15:41|28023.02
01:15:42|28023.02
01:15:43|28023.02
01:15:44|28023.01
01:15:45|28023.02
01:15:47|28023.02
01:15:48|28023.02
01:15:49|28023.02
01:15:50|28023.02
01:15:51|28023.
01:15:52|28023.
01:15:53|28023.01
01:15:54|28023.01
01:15:55|28023.01
01:15:56|28023.01
01:15:57|28023.01
01:15:58|28023.01
01:15:59|28030.16
01:16:00|28035.27
01:16:01|28038.47
01:16:02|28038.46
01:16:03|28038.46
01:16:04|28038.46
01:16:05|28038.46
01:16:06|28038.46
01:16:07|28038.46
01:16:08|28038.46
01:16:09|28038.46
01:16:10|28036.67
01:16:11|28036.66
01:16:12|28036.67
01:16:13|28035.71
01:16:14|28035.71
01:16:15|28035.71
01:16:16|28035.72
01:16:18|28035.71
01:16:18|28035.71
01:16:19|28035.71
01:16:20|28030.96
01:16:21|28027.34
01:16:22|28027.33
01:16:23|28027.33
01:16:24|28027.33
01:16:25|28027.33
01:16:26|28027.34
01:16:27|28027.34
01:16:28|28027.34
01:16:29|28027.34
01:16:30|28030.93
01:16:31|28027.34
01:16:33|28027.34
01:16:33|28027.33
01:16:34|28027.33
01:16:35|28027.33
01:16:36|28027.33
01:16:37|28026.13
01:16:38|28026.13
01:16:39|28026.14
01:16:40|28026.14
01:16:41|28026.14
01:16:43|28023.02
01:16:43|28023.02
01:16:45|28023.02
01:16:46|28023.02
01:16:47|28023.02
01:16:48|28023.01
01:16:50|28023.02
01:16:51|28023.01
01:16:52|28023.01
01:16:53|28023.02
01:16:54|28024.65
01:16:55|28024.65
01:16:56|28024.65
01:16:57|28024.65
01:16:58|28024.65
01:17:00|28024.65
01:17:01|28025.42
01:17:02|28025.42
01:17:02|28025.42
01:17:03|28025.42
01:17:05|28025.43
01:17:05|28025.43
01:17:06|28025.43
01:17:08|28029.99
01:17:08|28032.41
01:17:10|28032.42
01:17:10|28032.42
01:17:11|28032.42
01:17:12|28032.42
01:17:14|28032.42
01:17:14|28032.42
01:17:16|28032.42
01:17:16|28032.42
01:17:18|28032.41
01:17:18|28032.41
01:17:20|28032.41
01:17:20|28032.41
01:17:21|28032.42
01:17:23|28032.41
01:17:24|28032.41
01:17:25|28034.61
01:17:26|28034.61
01:17:26|28034.61
01:17:28|28034.61
01:17:28|28034.61
01:17:29|28037.09
01:17:30|28037.09
01:17:32|28043.65
01:17:32|28045.
01:17:33|28045.
01:17:35|28045.
01:17:35|28045.
01:17:36|28045.47
01:17:37|28045.47
01:17:38|28045.47
01:17:40|28045.47
01:17:40|28045.47
01:17:42|28045.46
01:17:42|28045.47
01:17:43|28045.46
01:17:44|28045.47
01:17:45|28045.46
01:17:46|28045.46
01:17:48|28045.46
01:17:48|28046.58
01:17:50|28046.57
01:17:51|28046.57
01:17:52|28043.77
01:17:53|28043.77
01:17:54|28043.78
01:17:55|28043.78
01:17:56|28043.78
01:17:57|28043.78
01:17:58|28036.83
01:17:59|28036.83
01:18:00|28036.83
01:18:01|28036.83
01:18:03|28030.82
01:18:03|28025.7
01:18:05|28024.43
01:18:06|28024.43
01:18:06|28024.12
01:18:07|28024.12
01:18:08|28024.1
01:18:09|28024.1
01:18:11|28024.1
01:18:11|28024.1
01:18:12|28024.1
01:18:14|28024.1
01:18:15|28023.77
01:18:16|28023.78
01:18:17|28023.21
01:18:18|28023.21
01:18:19|28023.21
01:18:20|28026.91
01:18:21|28026.91
01:18:22|28026.91
01:18:23|28023.8
01:18:24|28023.8
01:18:25|28023.8
01:18:26|28023.8
01:18:27|28023.8
01:18:28|28023.8
01:18:29|28023.79
01:18:30|28021.65
01:18:31|28021.38
01:18:32|28018.44
01:18:33|28015.53
01:18:34|28015.54
01:18:35|28015.53
01:18:36|28020.6
01:18:37|28020.6
01:18:38|28020.6
01:18:39|28020.6
01:18:40|28020.6
01:18:41|28020.56
01:18:42|28020.56
01:18:43|28015.01
01:18:44|28015.01
01:18:45|28015.01
01:18:46|28015.
01:18:47|28015.
01:18:48|28015.01
01:18:49|28012.87
01:18:50|28011.86
01:18:51|28011.86
01:18:52|28011.86
01:18:53|28011.86
01:18:54|28011.86
01:18:55|28011.85
01:18:57|28011.86
01:18:58|28014.23
01:18:58|28016.31
01:18:59|28019.48
01:19:00|28021.56
01:19:01|28021.56
01:19:02|28024.63
01:19:03|28024.63
01:19:05|28029.28
01:19:05|28029.27
01:19:06|28029.28
01:19:07|28029.28
01:19:08|28029.28
01:19:09|28030.05
01:19:10|28030.05
01:19:11|28030.06
01:19:13|28030.06
01:19:14|28024.7
01:19:15|28021.89
01:19:16|28021.89
01:19:17|28015.1
01:19:18|28015.1
01:19:19|28015.1
01:19:20|28011.41
01:19:21|28011.41
01:19:22|28010.19
01:19:23|28010.19
01:19:24|28010.2
01:19:25|28010.2
01:19:25|28010.2
01:19:27|28010.2
01:19:28|28010.19
01:19:29|28010.19
01:19:30|28010.2
01:19:30|28010.19
01:19:32|28010.2
01:19:32|28010.2
01:19:34|28010.19
01:19:35|28010.19
01:19:36|28010.19
01:19:37|28010.19
01:19:38|28010.19
01:19:38|28010.19
01:19:40|28010.2
01:19:41|28010.2
01:19:41|28010.2
01:19:43|28010.2
01:19:44|28010.2
01:19:44|28010.2
01:19:45|28010.2
01:19:47|28010.2
01:19:48|28010.2
01:19:49|28010.2
01:19:50|28010.2
01:19:51|28010.2
01:19:52|28010.2
01:19:53|28012.34
01:19:55|28012.36
01:19:55|28012.36
01:19:57|28012.35
01:19:57|28012.35
01:19:58|28012.35
01:19:59|28012.35
01:20:00|28006.65
01:20:02|28005.
01:20:02|28003.05
01:20:03|28002.28
01:20:04|28000.01
01:20:05|28000.01
01:20:06|27998.64
01:20:07|27998.65
01:20:08|27998.64
01:20:09|27998.64
01:20:10|27998.02
01:20:11|27998.02
01:20:12|27997.2
01:20:13|27997.08
01:20:14|27997.08
01:20:15|27996.31
01:20:16|27996.31
01:20:17|27993.75
01:20:18|27993.74
01:20:19|27993.75
01:20:20|27993.75
01:20:21|27996.31
01:20:22|27998.85
01:20:23|27998.85
01:20:24|28000.05
01:20:25|28000.05
01:20:26|28000.04
01:20:27|28000.04
01:20:29|28000.04
01:20:30|27997.69
01:20:30|27997.69
01:20:31|27997.69
01:20:32|27997.69
01:20:33|27997.69
01:20:34|27996.31
01:20:35|27996.32
01:20:36|27996.31
01:20:37|27996.31
01:20:38|27996.32
01:20:40|27996.31
01:20:41|27996.31
01:20:41|27996.32
01:20:42|27996.31
01:20:44|27996.32
01:20:44|27996.32
01:20:46|27996.32
01:20:47|27996.32
01:20:48|27996.32
01:20:49|27996.32
01:20:50|27996.31
01:20:51|27996.31
01:20:53|27996.31
01:20:53|27996.31
01:20:54|27996.32
01:20:56|27996.31
01:20:57|27996.31
01:20:58|27996.31
01:20:58|27996.31
01:21:00|27996.31
01:21:01|27996.31
01:21:02|27996.32
01:21:03|27996.32
01:21:04|27996.32
01:21:05|27996.32
01:21:06|27996.32
01:21:06|27996.31
01:21:08|27996.31
01:21:09|27996.31
01:21:09|27996.31
01:21:11|27996.31
01:21:12|27996.31
01:21:13|27996.32
01:21:14|27996.32
01:21:15|27996.32
01:21:16|27984.31
01:21:17|27984.3
01:21:18|27984.29
01:21:19|27984.3
01:21:20|27983.33
01:21:21|27982.17
01:21:22|27982.17
01:21:23|27982.16
01:21:24|27982.16
01:21:25|27982.16
01:21:26|27984.28
01:21:27|27984.28
01:21:28|27984.28
01:21:29|27984.29
01:21:30|27984.28
01:21:31|27984.28
01:21:32|27984.29
01:21:33|27984.28
01:21:34|27984.29
01:21:36|27982.28
01:21:36|27982.29
01:21:37|27982.28
01:21:38|27982.15
01:21:39|27982.16
01:21:40|27982.16
01:21:41|27982.16
01:21:42|27982.15
01:21:43|27982.15
01:21:44|27982.16
01:21:45|27980.
01:21:46|27980.
01:21:47|27977.27
01:21:48|27971.79
01:21:49|27970.01
01:21:50|27965.69
01:21:51|27965.7
01:21:53|27968.47
01:21:54|27969.99
01:21:55|27969.99
01:21:56|27970.
01:21:58|27970.
01:21:58|27967.21
01:21:59|27967.2
01:22:00|27967.2
01:22:01|27967.2
01:22:02|27967.2
01:22:03|27967.21
01:22:05|27967.21
01:22:05|27967.21
01:22:06|27966.4
01:22:07|27966.4
01:22:08|27966.4
01:22:10|27966.4
01:22:10|27966.4
01:22:11|27966.4
01:22:12|27966.4
01:22:13|27966.4
01:22:14|27966.39
01:22:15|27966.4
01:22:16|27968.51
01:22:17|27969.98
01:22:18|27969.98
01:22:19|27969.98
01:22:20|27966.44
01:22:21|27966.44
01:22:22|27966.43
01:22:23|27965.69
01:22:24|27965.7
01:22:25|27965.69
01:22:26|27965.57
01:22:27|27965.56
01:22:28|27965.56
01:22:29|27965.56
01:22:30|27965.56
01:22:31|27965.57
01:22:32|27965.7
01:22:33|27965.56
01:22:34|27958.4
01:22:35|27955.15
01:22:36|27959.56
01:22:37|27959.56
01:22:38|27962.05
01:22:39|27962.27
01:22:40|27965.42
01:22:41|27965.41
01:22:42|27965.42
01:22:43|27965.41
01:22:44|27965.42
01:22:45|27965.41
01:22:47|27965.41
01:22:47|27962.3
01:22:48|27962.07
01:22:49|27962.06
01:22:50|27962.06
01:22:51|27959.65
01:22:52|27959.64
01:22:53|27955.18
01:22:54|27952.07
01:22:56|27945.57
01:22:57|27945.
01:22:58|27940.57
01:22:59|27940.57
01:23:00|27941.4
01:23:01|27946.53
01:23:02|27949.73
01:23:03|27949.73
01:23:04|27951.86
01:23:04|27955.46
01:23:06|27955.46
01:23:07|27955.45
01:23:08|27955.46
01:23:08|27955.45
01:23:10|27950.96
01:23:11|27949.72
01:23:12|27949.73
01:23:13|27949.73
01:23:14|27952.5
01:23:15|27952.5
01:23:16|27953.68
01:23:17|27953.67
01:23:18|27954.49
01:23:19|27952.56
01:23:20|27952.55
01:23:21|27940.62
01:23:22|27940.01
01:23:23|27940.01
01:23:24|27937.87
01:23:25|27908.65
01:23:26|27915.97
01:23:27|27918.25
01:23:28|27897.09
01:23:29|27913.02
01:23:30|27915.37
01:23:31|27915.37
01:23:32|27915.41
01:23:33|27915.42
01:23:34|27901.78
01:23:35|27901.76
01:23:36|27901.76
01:23:37|27896.81
01:23:38|27890.23
01:23:39|27894.96
01:23:40|27900.12
01:23:41|27901.7
01:23:42|27902.92
01:23:43|27909.
01:23:44|27905.72
01:23:45|27905.72
01:23:46|27909.
01:23:47|27909.
01:23:48|27913.2
01:23:50|27913.21
01:23:50|27913.21
01:23:51|27913.21
01:23:52|27913.2
01:23:53|27909.01
01:23:55|27913.19
01:23:55|27913.19
01:23:57|27913.07
01:23:58|27913.2
01:23:59|27905.93
01:24:00|27905.93
01:24:01|27905.92
01:24:02|27905.92
01:24:03|27905.92
01:24:04|27908.72
01:24:05|27910.34
01:24:06|27910.34
01:24:07|27910.34
01:24:08|27919.65
01:24:09|27919.66
01:24:10|27926.97
01:24:11|27928.57
01:24:12|27928.56
01:24:13|27928.56
01:24:14|27926.97
01:24:15|27926.97
01:24:16|27918.54
01:24:17|27918.53
01:24:18|27916.02
01:24:19|27916.02
01:24:20|27916.02
01:24:21|27917.45
01:24:22|27928.57
01:24:23|27928.57
01:24:24|27928.57
01:24:25|27923.55
01:24:26|27923.55
01:24:27|27924.7
01:24:28|27924.71
01:24:29|27924.71
01:24:30|27928.58
01:24:31|27929.2
01:24:32|27929.2
01:24:33|27929.2
01:24:34|27929.2
01:24:35|27924.73
01:24:36|27924.74
01:24:37|27924.74
01:24:38|27928.88
01:24:39|27928.88
01:24:40|27928.87
01:24:41|27928.88
01:24:42|27928.88
01:24:43|27924.73
01:24:44|27924.73
01:24:45|27924.71
01:24:46|27924.7
01:24:47|27924.7
01:24:48|27924.71
01:24:49|27927.54
01:24:50|27927.58
01:24:51|27929.2
01:24:52|27930.
01:24:54|27930.
01:24:54|27930.41
01:24:55|27930.41
01:24:57|27934.3
01:24:58|27934.31
01:24:59|27934.3
01:24:59|27934.3
01:25:01|27934.31
01:25:02|27934.3
01:25:02|27934.31
01:25:03|27938.17
01:25:04|27944.83
01:25:05|27945.
01:25:06|27945.
01:25:07|27945.
01:25:09|27945.
01:25:10|27945.02
01:25:11|27945.23
01:25:12|27945.24
01:25:13|27945.24
01:25:13|27945.62
01:25:15|27946.64
01:25:15|27948.66
01:25:17|27950.48
01:25:18|27954.43
01:25:18|27954.43
01:25:19|27948.67
01:25:21|27948.67
01:25:22|27948.66
01:25:22|27948.67
01:25:24|27950.08
01:25:25|27950.08
01:25:26|27954.24
01:25:27|27950.56
01:25:28|27948.65
01:25:29|27945.
01:25:30|27945.
01:25:30|27945.01
01:25:32|27945.
01:25:32|27945.01
01:25:34|27950.04
01:25:34|27950.03
01:25:36|27950.03
01:25:37|27950.03
01:25:38|27950.04
01:25:39|27950.04
01:25:40|27950.04
01:25:40|27953.36
01:25:42|27950.03
01:25:42|27950.04
01:25:44|27950.04
01:25:45|27950.03
01:25:45|27946.12
01:25:46|27945.41
01:25:48|27945.41
01:25:49|27949.61
01:25:50|27949.6
01:25:51|27949.6
01:25:52|27952.67
01:25:53|27952.68
01:25:54|27952.68
01:25:55|27952.67
01:25:56|27952.67
01:25:57|27952.67
01:25:58|27952.68
01:26:00|27949.89
01:26:00|27949.9
01:26:02|27952.66
01:26:03|27959.12
01:26:03|27959.98
01:26:04|27959.99
01:26:06|27959.99
01:26:07|27959.99
01:26:08|27959.99
01:26:09|27959.98
01:26:10|27959.98
01:26:11|27963.03
01:26:11|27959.98
01:26:13|27957.65
01:26:13|27957.64
01:26:15|27957.64
01:26:16|27957.64
01:26:17|27951.42
01:26:18|27949.27
01:26:19|27949.26
01:26:20|27949.26
01:26:21|27949.27
01:26:22|27950.43
01:26:23|27953.4
01:26:24|27953.41
01:26:25|27953.41
01:26:26|27956.87
01:26:27|27956.88
01:26:28|27956.87
01:26:28|27956.87
01:26:30|27956.86
01:26:31|27949.12
01:26:32|27949.12
01:26:33|27950.54
01:26:33|27956.46
01:26:35|27963.19
01:26:36|27963.19
01:26:37|27963.2
01:26:38|27963.42
01:26:39|27963.42
01:26:40|27963.42
01:26:40|27963.42
01:26:42|27963.42
01:26:43|27963.42
01:26:43|27963.42
01:26:45|27963.42
01:26:46|27963.42
01:26:47|27963.43
01:26:47|27958.21
01:26:48|27957.64
01:26:50|27955.62
01:26:51|27955.62
01:26:52|27959.84
01:26:53|27959.84
01:26:54|27959.84
01:26:55|27959.84
01:26:56|27962.84
01:26:57|27962.84
01:26:58|27960.04
01:26:59|27957.22
01:27:01|27955.62
01:27:02|27955.62
01:27:03|27955.62
01:27:04|27955.62
01:27:05|27955.62
01:27:06|27955.62
01:27:07|27955.62
01:27:08|27955.62
01:27:09|27955.61
01:27:10|27958.86
01:27:11|27959.8
01:27:12|27959.81
01:27:13|27959.8
01:27:14|27959.8
01:27:16|27959.81
01:27:16|27959.81
01:27:17|27959.81
01:27:18|27959.81
01:27:19|27959.8
01:27:20|27962.6
01:27:21|27962.6
01:27:22|27962.6
01:27:23|27965.
01:27:24|27964.99
01:27:25|27964.99
01:27:26|27965.
01:27:27|27965.
01:27:28|27965.01
01:27:29|27966.65
01:27:30|27966.64
01:27:31|27966.66
01:27:32|27966.66
01:27:33|27968.62
01:27:34|27966.66
01:27:35|27966.65
01:27:37|27961.38
01:27:37|27961.37
01:27:38|27961.38
01:27:40|27961.37
01:27:40|27961.38
01:27:41|27961.38
01:27:42|27961.38
01:27:43|27966.
01:27:44|27966.66
01:27:45|27970.57
01:27:47|27970.57
01:27:47|27970.97
01:27:48|27970.98
01:27:50|27965.
01:27:50|27965.
01:27:52|27965.
01:27:52|27965.
01:27:53|27965.
01:27:54|27964.99
01:27:55|27965.
01:27:56|27965.
01:27:57|27964.99
01:27:59|27965.
01:28:00|27965.
01:28:01|27965.
01:28:01|27964.99
01:28:03|27964.99
01:28:04|27967.77
01:28:05|27967.78
01:28:06|27965.02
01:28:07|27965.03
01:28:08|27965.03
01:28:09|27965.03
01:28:10|27965.03
01:28:11|27965.03
01:28:12|27965.02
01:28:13|27965.02
01:28:14|27965.02
01:28:15|27965.02
01:28:16|27965.02
01:28:17|27965.02
01:28:18|27965.02
01:28:20|27961.37
01:28:21|27960.01
01:28:21|27960.02
01:28:22|27960.02
01:28:23|27957.63
01:28:25|27950.48
01:28:25|27950.48
01:28:27|27948.97
01:28:27|27948.97
01:28:28|27948.97
01:28:30|27948.97
01:28:31|27950.47
01:28:32|27950.48
01:28:32|27951.72
01:28:33|27955.43
01:28:34|27955.44
01:28:35|27957.99
01:28:36|27957.99
01:28:38|27957.99
01:28:39|27958.
01:28:39|27959.73
01:28:40|27959.73
01:28:41|27959.74
01:28:42|27959.74
01:28:43|27959.73
01:28:45|27959.73
01:28:46|27960.79
01:28:46|27960.79
01:28:48|27961.36
01:28:48|27961.36
01:28:49|27961.36
01:28:50|27961.36
01:28:52|27961.36
01:28:52|27961.37
01:28:53|27961.37
01:28:54|27961.37
01:28:56|27961.37
01:28:56|27961.36
01:28:58|27961.37
01:28:58|27961.36
01:28:59|27961.36
01:29:01|27963.97
01:29:02|27961.37
01:29:03|27961.37
01:29:04|27961.36
01:29:05|27961.37
01:29:06|27961.37
01:29:07|27961.36
01:29:08|27961.37
01:29:09|27961.36
01:29:11|27961.37
01:29:11|27961.37
01:29:12|27961.37
01:29:14|27961.37
01:29:15|27961.37
01:29:15|27961.37
01:29:17|27961.37
01:29:17|27963.97
01:29:18|27966.35
01:29:20|27966.35
01:29:20|27966.35
01:29:21|27966.35
01:29:22|27966.34
01:29:23|27966.35
01:29:24|27967.07
01:29:26|27967.07
01:29:26|27967.06
01:29:28|27967.07
01:29:28|27968.82
01:29:29|27969.38
01:29:31|27970.87
01:29:31|27970.87
01:29:32|27970.87
01:29:33|27971.35
01:29:35|27971.35
01:29:35|27971.35
01:29:36|27971.34
01:29:38|27969.26
01:29:39|27969.26
01:29:39|27969.26
01:29:41|27969.26
01:29:41|27969.26
01:29:43|27969.27
01:29:43|27969.27
01:29:44|27969.27
01:29:46|27969.27
01:29:47|27969.27
01:29:47|27969.26
01:29:49|27969.27
01:29:50|27969.27
01:29:51|27969.27
01:29:51|27969.27
01:29:52|27969.27
01:29:53|27969.26
01:29:55|27969.27
01:29:55|27969.27
01:29:57|27969.27
01:29:58|27969.27
01:29:58|27969.27
01:29:59|27969.27
01:30:00|27971.19
01:30:02|27971.69
01:30:03|27972.95
01:30:04|27973.37
01:30:05|27973.63
01:30:06|27973.63
01:30:07|27974.48
01:30:09|27974.48
01:30:09|27974.48
01:30:10|27974.48
01:30:11|27974.48
01:30:12|27974.49
01:30:13|27974.48
01:30:14|27974.49
01:30:15|27974.21
01:30:16|27968.55
01:30:17|27966.69
01:30:18|27961.9
01:30:20|27961.89
01:30:21|27961.9
01:30:22|27961.9
01:30:23|27961.9
01:30:24|27961.9
01:30:24|27961.89
01:30:26|27961.36
01:30:27|27961.36
01:30:28|27961.36
01:30:29|27961.36
01:30:30|27961.36
01:30:31|27961.36
01:30:32|27961.36
01:30:32|27960.23
01:30:33|27960.24
01:30:34|27960.23
01:30:36|27960.23
01:30:36|27960.
01:30:37|27960.
01:30:39|27960.
01:30:40|27958.06
01:30:41|27956.79
01:30:42|27956.79
01:30:42|27955.54
01:30:44|27955.53
01:30:45|27955.53
01:30:45|27955.52
01:30:47|27955.44
01:30:48|27945.
01:30:49|27945.
01:30:50|27945.
01:30:51|27945.
01:30:51|27945.01
01:30:53|27941.23
01:30:54|27941.23
01:30:55|27944.79
01:30:56|27944.79
01:30:57|27944.78
01:30:57|27944.78
01:30:59|27944.78
01:31:00|27944.79
01:31:01|27941.69
01:31:02|27941.69
01:31:04|27950.25
01:31:04|27950.24
01:31:06|27943.57
01:31:07|27943.24
01:31:08|27943.24
01:31:09|27937.49
01:31:10|27937.5
01:31:11|27937.5
01:31:12|27937.49
01:31:13|27937.5
01:31:14|27937.5
01:31:15|27937.49
01:31:16|27937.49
01:31:17|27937.49
01:31:18|27940.95
01:31:19|27940.95
01:31:20|27940.95
01:31:21|27940.99
01:31:22|27941.01
01:31:23|27941.02
01:31:24|27942.91
01:31:25|27942.91
01:31:26|27942.92
01:31:27|27946.97
01:31:28|27940.98
01:31:29|27935.69
01:31:31|27933.28
01:31:31|27930.09
01:31:32|27930.01
01:31:33|27925.24
01:31:34|27922.38
01:31:35|27920.88
01:31:36|27920.
01:31:38|27918.75
01:31:38|27918.74
01:31:39|27918.74
01:31:40|27918.74
01:31:41|27915.01
01:31:42|27914.56
01:31:44|27906.53
01:31:44|27911.04
01:31:45|27911.05
01:31:46|27913.84
01:31:47|27916.2
01:31:49|27920.02
01:31:49|27920.03
01:31:50|27922.81
01:31:52|27922.81
01:31:52|27922.81
01:31:53|27926.93
01:31:54|27928.13
01:31:55|27928.57
01:31:56|27929.36
01:31:58|27929.78
01:31:59|27925.5
01:31:59|27925.5
01:32:00|27925.5
01:32:01|27925.5
01:32:03|27925.5
01:32:04|27925.5
01:32:05|27925.49
01:32:06|27925.5
01:32:08|27921.41
01:32:09|27923.98
01:32:09|27924.45
01:32:10|27924.45
01:32:11|27924.44
01:32:12|27924.45
01:32:14|27924.45
01:32:14|27924.44
01:32:15|27924.44
01:32:16|27918.74
01:32:17|27914.76
01:32:19|27914.75
01:32:19|27912.55
01:32:20|27915.44
01:32:21|27916.72
01:32:22|27921.85
01:32:23|27921.85
01:32:24|27923.78
01:32:25|27923.78
01:32:26|27924.45
01:32:27|27924.45
01:32:28|27924.45
01:32:30|27924.44
01:32:31|27925.36
01:32:32|27925.36
01:32:32|27925.36
01:32:34|27925.35
01:32:35|27922.82
01:32:36|27918.77
01:32:37|27918.77
01:32:38|27922.8
01:32:39|27922.8
01:32:40|27925.21
01:32:41|27925.21
01:32:42|27919.47
01:32:43|27919.47
01:32:44|27923.95
01:32:45|27923.95
01:32:46|27923.95
01:32:47|27923.95
01:32:48|27923.95
01:32:49|27923.95
01:32:50|27923.95
01:32:51|27923.95
01:32:52|27923.95
01:32:53|27923.94
01:32:54|27923.95
01:32:55|27923.94
01:32:56|27923.95
01:32:57|27923.95
01:32:58|27923.95
01:32:59|27923.94
01:33:00|27923.94
01:33:01|27923.94
01:33:03|27923.94
01:33:04|27922.1
01:33:05|27922.1
01:33:07|27936.14
01:33:07|27936.15
01:33:08|27937.53
01:33:09|27938.16
01:33:10|27934.6
01:33:11|27934.47
01:33:12|27934.47
01:33:13|27939.37
01:33:14|27942.66
01:33:15|27943.79
01:33:16|27945.02
01:33:17|27948.96
01:33:18|27948.97
01:33:19|27948.96
01:33:20|27948.96
01:33:21|27948.93
01:33:22|27946.18
01:33:23|27946.18
01:33:24|27946.18
01:33:25|27946.18
01:33:26|27946.18
01:33:27|27946.18
01:33:28|27946.18
01:33:29|27946.17
01:33:30|27946.17
01:33:31|27946.18
01:33:32|27946.18
01:33:34|27946.18
01:33:34|27946.17
01:33:36|27946.17
01:33:37|27946.17
01:33:37|27946.17
01:33:38|27946.17
01:33:40|27946.17
01:33:41|27946.17
01:33:42|27946.17
01:33:42|27946.07
01:33:44|27946.07
01:33:45|27946.07
01:33:46|27948.97
01:33:46|27949.3
01:33:47|27949.31
01:33:48|27949.3
01:33:50|27949.31
01:33:50|27949.31
01:33:51|27949.32
01:33:52|27949.56
01:33:54|27949.99
01:33:54|27949.99
01:33:55|27950.
01:33:57|27950.
01:33:57|27950.
01:33:58|27950.
01:33:59|27950.
01:34:01|27949.99
01:34:02|27950.
01:34:03|27950.
01:34:04|27950.
01:34:05|27950.74
01:34:07|27951.87
01:34:08|27951.88
01:34:09|27952.17
01:34:10|27952.69
01:34:11|27952.69
01:34:12|27952.69
01:34:13|27952.92
01:34:14|27954.52
01:34:16|27954.99
01:34:16|27955.16
01:34:17|27955.4
01:34:18|27955.6
01:34:19|27955.61
01:34:20|27955.61
01:34:21|27955.61
01:34:23|27955.61
01:34:23|27955.93
01:34:25|27955.93
01:34:25|27955.95
01:34:26|27955.95
01:34:28|27956.29
01:34:28|27956.29
01:34:30|27956.79
01:34:31|27956.79
01:34:32|27959.28
01:34:32|27960.
01:34:34|27962.29
01:34:34|27969.94
01:34:36|27969.94
01:34:37|27969.94
01:34:37|27969.94
01:34:38|27969.95
01:34:39|27969.94
01:34:40|27969.94
01:34:41|27967.78
01:34:43|27970.6
01:34:43|27970.6
01:34:45|27970.6
01:34:46|27970.6
01:34:46|27974.14
01:34:48|27974.14
01:34:49|27974.14
01:34:50|27974.14
01:34:51|27974.14
01:34:52|27974.27
01:34:53|27977.24
01:34:53|27979.32
01:34:54|27984.1
01:34:55|27986.03
01:34:57|27987.16
01:34:58|27987.17
01:34:59|27987.16
01:35:00|27987.17
01:35:01|27987.17
01:35:02|27987.16
01:35:03|27987.16
01:35:03|27987.5
01:35:05|27987.49
01:35:06|27992.36
01:35:07|27992.36
01:35:08|27996.77
01:35:10|27996.78
01:35:10|27992.5
01:35:11|27992.49
01:35:12|27997.14
01:35:13|28001.32
01:35:14|28005.02
01:35:15|28007.99
01:35:16|28008.03
01:35:18|28008.1
01:35:18|28008.1
01:35:20|28002.63
01:35:20|28002.64
01:35:21|28002.64
01:35:23|28002.64
01:35:24|28005.39
01:35:25|28007.22
01:35:26|28007.22
01:35:27|28007.22
01:35:28|28007.23
01:35:28|28007.23
01:35:30|28007.23
01:35:31|28007.23
01:35:31|28007.23
01:35:32|28007.23
01:35:34|28007.22
01:35:35|28007.22
01:35:36|28003.64
01:35:36|28001.95
01:35:37|28001.94
01:35:39|28001.95
01:35:40|28002.
01:35:41|28006.97
01:35:42|28006.97
01:35:43|28006.97
01:35:44|28003.4
01:35:45|28003.39
01:35:46|28003.39
01:35:46|28003.4
01:35:47|28000.03
01:35:48|28000.03
01:35:50|28000.03
01:35:51|28000.03
01:35:52|28000.03
01:35:53|28002.8
01:35:54|28002.8
01:35:54|28002.8
01:35:56|28002.8
01:35:57|28002.8
01:35:57|28002.8
01:35:59|28002.8
01:36:00|28002.8
01:36:00|28002.8
01:36:01|28002.8
01:36:03|28006.42
01:36:04|28008.62
01:36:04|28008.66
01:36:05|28009.52
01:36:07|28009.99
01:36:08|28010.
01:36:09|28010.
01:36:10|28010.
01:36:11|28012.04
01:36:13|28012.52
01:36:14|28012.53
01:36:15|28012.99
01:36:16|28014.87
01:36:16|28014.88
01:36:17|28014.88
01:36:18|28014.93
01:36:20|28015.
01:36:21|28016.04
01:36:21|28017.25
01:36:23|28016.06
01:36:23|28014.99
01:36:25|28014.99
01:36:25|28014.99
01:36:27|28014.99
01:36:28|28013.
01:36:29|28012.99
01:36:30|28013.
01:36:31|28012.99
01:36:32|28012.99
01:36:32|28012.99
01:36:34|28013.
01:36:35|28013.
01:36:36|28009.29
01:36:37|28007.06
01:36:37|28004.26
01:36:38|27997.46
01:36:40|27994.17
01:36:41|27993.81
01:36:42|27993.22
01:36:43|27993.21
01:36:44|27993.21
01:36:45|27993.21
01:36:45|27993.21
01:36:47|27993.21
01:36:48|27993.21
01:36:49|27993.21
01:36:49|27993.21
01:36:50|27993.2
01:36:52|27993.2
01:36:52|27993.41
01:36:54|27998.66
01:36:55|27999.38
01:36:56|27999.38
01:36:56|27999.38
01:36:58|27999.38
01:36:59|27999.38
01:36:59|27999.38
01:37:01|27999.38
01:37:02|27999.38
01:37:03|27999.38
01:37:03|27999.38
01:37:05|27999.38
01:37:06|27999.37
01:37:06|27999.37
01:37:08|28003.34
01:37:09|28008.61
01:37:10|28008.6
01:37:12|28008.6
01:37:13|28011.03
01:37:13|28011.03
01:37:14|28011.03
01:37:16|28013.1
01:37:16|28014.71
01:37:17|28014.73
01:37:19|28016.63
01:37:20|28016.63
01:37:20|28016.63
01:37:21|28013.57
01:37:22|28013.57
01:37:23|28013.57
01:37:24|28013.56
01:37:25|28013.56
01:37:26|28013.56
01:37:27|28013.56
01:37:29|28011.41
01:37:29|28011.41
01:37:30|28011.41
01:37:31|28011.41
01:37:33|28011.4
01:37:33|28011.4
01:37:35|28011.41
01:37:36|28011.4
01:37:37|28011.4
01:37:38|28011.4
01:37:39|28011.4
01:37:39|28011.4
01:37:41|28005.92
01:37:42|28005.
01:37:42|28005.
01:37:43|28004.82
01:37:44|28004.82
01:37:45|28002.68
01:37:47|28002.68
01:37:48|28002.67
01:37:49|28002.66
01:37:50|28002.66
01:37:51|28002.66
01:37:52|28004.39
01:37:53|28010.72
01:37:54|28010.72
01:37:55|28010.72
01:37:56|28010.72
01:37:57|28010.72
01:37:57|28010.72
01:37:59|28010.72
01:37:59|28010.73
01:38:01|28010.73
01:38:02|28010.73
01:38:03|28012.59
01:38:04|28015.48
01:38:05|28015.48
01:38:06|28015.47
01:38:07|28015.47
01:38:08|28015.48
01:38:10|28017.72
01:38:10|28017.74
01:38:11|28017.74
01:38:12|28017.83
01:38:13|28017.84
01:38:15|28017.84
01:38:15|28017.84
01:38:16|28017.84
01:38:18|28017.84
01:38:19|28017.83
01:38:20|28017.83
01:38:20|28017.83
01:38:22|28016.97
01:38:23|28014.93
01:38:24|28014.93
01:38:25|28014.92
01:38:26|28014.92
01:38:27|28014.93
01:38:27|28014.93
01:38:28|28014.93
01:38:29|28014.93
01:38:30|28014.93
01:38:32|28014.93
01:38:33|28014.92
01:38:34|28012.37
01:38:35|28011.
01:38:36|28011.01
01:38:37|28011.01
01:38:38|28011.01
01:38:39|28011.01
01:38:40|28011.01
01:38:41|28011.
01:38:42|28011.
01:38:43|28011.39
01:38:45|28011.4
01:38:45|28011.4
01:38:46|28011.41
01:38:47|28011.4
01:38:48|28011.41
01:38:50|28011.4
01:38:50|28013.12
01:38:51|28013.12
01:38:52|28014.92
01:38:53|28014.92
01:38:54|28014.92
01:38:55|28014.92
01:38:56|28014.92
01:38:57|28014.92
01:38:58|28014.92
01:38:59|28014.92
01:39:00|28014.92
01:39:01|28014.92
01:39:02|28014.92
01:39:03|28014.92
01:39:04|28014.92
01:39:05|28017.84
01:39:06|28017.84
01:39:07|28018.25
01:39:08|28018.37
01:39:09|28018.58
01:39:11|28018.58
01:39:12|28018.58
01:39:13|28018.58
01:39:14|28019.36
01:39:15|28019.67
01:39:16|28019.67
01:39:17|28019.67
01:39:18|28019.67
01:39:18|28019.67
01:39:20|28019.67
01:39:20|28020.
01:39:22|28019.99
01:39:23|28019.99
01:39:23|28021.25
01:39:24|28021.25
01:39:26|28021.24
01:39:26|28021.25
01:39:28|28021.25
01:39:29|28021.25
01:39:29|28021.25
01:39:30|28021.25
01:39:31|28021.25
01:39:33|28021.25
01:39:33|28021.25
01:39:35|28021.25
01:39:35|28021.24
01:39:36|28021.24
01:39:38|28018.44
01:39:39|28018.43
01:39:40|28015.66
01:39:41|28015.66
01:39:42|28018.41
01:39:43|28018.41
01:39:44|28015.68
01:39:45|28018.41
01:39:46|28022.16
01:39:47|28023.19
01:39:48|28023.2
01:39:48|28026.4
01:39:50|28026.4
01:39:51|28026.39
01:39:52|28020.79
01:39:52|28020.79
01:39:54|28020.79
01:39:55|28020.79
01:39:56|28020.79
01:39:57|28020.79
01:39:58|28020.79
01:39:59|28020.79
01:40:00|28022.78
01:40:01|28024.01
01:40:02|28024.01
01:40:02|28024.01
01:40:04|28024.01
01:40:04|28024.04
01:40:05|28026.4
01:40:07|28026.52
01:40:08|28026.53
01:40:09|28026.65
01:40:10|28027.5
01:40:10|28026.7
01:40:12|28026.66
01:40:14|28026.65
01:40:15|28026.65
01:40:16|28026.65
01:40:17|28026.66
01:40:18|28026.65
01:40:19|28029.43
01:40:20|28032.49
01:40:21|28035.
01:40:22|28034.99
01:40:23|28035.
01:40:25|28035.
01:40:25|28035.
01:40:26|28035.
01:40:27|28035.
01:40:28|28037.15
01:40:30|28040.
01:40:31|28039.99
01:40:31|28040.73
01:40:33|28040.72
01:40:34|28040.94
01:40:34|28040.94
01:40:35|28041.68
01:40:37|28041.68
01:40:37|28040.13
01:40:39|28037.5
01:40:40|28037.51
01:40:41|28038.24
01:40:42|28038.24
01:40:42|28038.25
01:40:43|28038.25
01:40:44|28038.26
01:40:45|28040.4
01:40:46|28040.4
01:40:47|28040.4
01:40:48|28041.69
01:40:49|28041.69
01:40:50|28041.68
01:40:52|28041.68
01:40:53|28039.03
01:40:54|28039.04
01:40:54|28039.04
01:40:55|28039.03
01:40:56|28039.03
01:40:57|28039.04
01:40:58|28039.04
01:41:00|28039.04
01:41:00|28039.03
01:41:01|28039.03
01:41:03|28039.04
01:41:03|28039.03
01:41:05|28039.03
01:41:05|28039.03
01:41:06|28039.03
01:41:07|28039.03
01:41:08|28039.03
01:41:09|28039.04
01:41:10|28041.69
01:41:12|28041.69
01:41:13|28041.69
01:41:14|28041.69
01:41:16|28041.68
01:41:17|28041.7
01:41:18|28041.7
01:41:19|28041.7
01:41:20|28027.38
01:41:21|28037.67
01:41:21|28038.53
01:41:23|28039.51
01:41:24|28039.51
01:41:25|28039.51
01:41:25|28039.51
01:41:27|28038.61
01:41:28|28038.6
01:41:29|28038.6
01:41:30|28038.61
01:41:31|28038.61
01:41:31|28038.6
01:41:32|28038.6
01:41:34|28038.6
01:41:35|28038.61
01:41:36|28038.61
01:41:37|28038.6
01:41:38|28038.6
01:41:39|28038.6
01:41:40|28038.6
01:41:41|28038.61
01:41:42|28038.61
01:41:43|28038.61
01:41:43|28038.61
01:41:45|28038.6
01:41:46|28038.61
01:41:47|28038.61
01:41:48|28038.61
01:41:49|28038.61
01:41:50|28041.29
01:41:51|28041.3
01:41:52|28041.3
01:41:53|28041.3
01:41:54|28041.29
01:41:55|28041.29
01:41:56|28041.3
01:41:57|28041.3
01:41:58|28041.3
01:41:59|28041.3
01:42:00|28041.29
01:42:01|28037.71
01:42:02|28037.7
01:42:03|28037.7
01:42:04|28037.7
01:42:05|28035.8
01:42:06|28032.11
01:42:07|28028.7
01:42:08|28028.01
01:42:09|28027.03
01:42:10|28027.03
01:42:11|28029.84
01:42:12|28029.84
01:42:14|28029.84
01:42:14|28029.84
01:42:15|28029.84
01:42:16|28029.19
01:42:17|28029.2
01:42:18|28029.19
01:42:19|28029.2
01:42:20|28029.38
01:42:21|28041.29
01:42:22|28044.5
01:42:24|28044.51
01:42:25|28044.5
01:42:26|28044.51
01:42:27|28044.51
01:42:28|28044.5
01:42:29|28044.5
01:42:29|28044.5
01:42:31|28044.51
01:42:32|28044.51
01:42:32|28044.5
01:42:33|28044.7
01:42:34|28044.92
01:42:35|28044.92
01:42:36|28044.93
01:42:37|28045.02
01:42:38|28045.47
01:42:40|28045.47
01:42:41|28045.47
01:42:41|28045.46
01:42:43|28045.47
01:42:44|28045.47
01:42:45|28045.46
01:42:46|28045.46
01:42:47|28045.47
01:42:48|28045.47
01:42:49|28045.47
01:42:49|28045.47
01:42:51|28045.47
01:42:52|28045.47
01:42:53|28045.46
01:42:54|28045.46
01:42:55|28045.46
01:42:55|28045.46
01:42:57|28045.47
01:42:57|28042.01
01:42:58|28042.02
01:42:59|28042.01
01:43:01|28042.01
01:43:02|28042.01
01:43:03|28042.01
01:43:04|28042.02
01:43:04|28042.01
01:43:05|28042.01
01:43:07|28042.01
01:43:08|28042.01
01:43:09|28042.01
01:43:10|28042.01
01:43:11|28041.17
01:43:12|28041.17
01:43:13|28041.17
01:43:15|28041.17
01:43:16|28041.16
01:43:17|28041.16
01:43:18|28041.16
01:43:19|28041.16
01:43:19|28041.17
01:43:21|28041.17
01:43:22|28041.17
01:43:23|28041.17
01:43:24|28041.17
01:43:25|28041.17
01:43:26|28041.17
01:43:27|28041.17
01:43:28|28041.17
01:43:29|28041.17
01:43:30|28041.17
01:43:31|28041.17
01:43:32|28041.17
01:43:33|28041.16
01:43:34|28041.16
01:43:35|28041.16
01:43:36|28041.16
01:43:37|28041.16
01:43:38|28041.16
01:43:39|28041.16
01:43:40|28041.16
01:43:41|28041.16
01:43:42|28041.16
01:43:43|28041.17
01:43:44|28041.17
01:43:45|28041.16
01:43:46|28041.17
01:43:47|28041.17
01:43:48|28041.16
01:43:49|28041.16
01:43:50|28041.16
01:43:51|28041.16
01:43:52|28041.16
01:43:53|28041.16
01:43:54|28041.16
01:43:55|28041.17
01:43:56|28041.16
01:43:57|28041.16
01:43:58|28041.17
01:43:59|28047.54
01:44:00|28047.6
01:44:01|28047.6
01:44:02|28047.6
01:44:03|28047.6
01:44:04|28047.6
01:44:05|28047.6
01:44:06|28047.6
01:44:07|28047.6
01:44:08|28047.6
01:44:09|28047.6
01:44:10|28047.6
01:44:11|28047.6
01:44:12|28047.6
01:44:13|28047.6
01:44:15|28045.64
01:44:16|28045.64
01:44:17|28045.64
01:44:18|28045.64
01:44:19|28045.64
01:44:20|28045.64
01:44:21|28045.64
01:44:22|28045.64
01:44:24|28045.64
01:44:24|28045.64
01:44:25|28045.64
01:44:26|28045.64
01:44:27|28045.64
01:44:28|28045.64
01:44:29|28045.64
01:44:30|28045.64
01:44:31|28045.64
01:44:32|28045.64
01:44:33|28045.64
01:44:34|28045.64
01:44:35|28045.65
01:44:36|28045.64
01:44:37|28045.64
01:44:38|28045.65
01:44:39|28045.65
01:44:41|28045.65
01:44:41|28045.65
01:44:42|28045.65
01:44:43|28045.65
01:44:44|28048.11
01:44:45|28048.18
01:44:46|28048.18
01:44:47|28048.18
01:44:48|28048.18
01:44:49|28048.18
01:44:50|28048.19
01:44:51|28048.19
01:44:52|28048.19
01:44:53|28048.65
01:44:54|28048.76
01:44:55|28048.76
01:44:56|28048.76
01:44:57|28048.86
01:44:59|28048.86
01:44:59|28048.86
01:45:01|28049.27
01:45:02|28049.27
01:45:03|28049.26
01:45:04|28049.27
01:45:05|28045.34
01:45:06|28045.34
01:45:07|28045.33
01:45:07|28045.33
01:45:08|28045.33
01:45:10|28045.34
01:45:10|28045.34
01:45:12|28045.34
01:45:13|28045.34
01:45:14|28045.34
01:45:14|28045.34
01:45:16|28045.33
01:45:17|28045.33
01:45:19|28045.33
01:45:20|28045.33
01:45:21|28045.34
01:45:22|28045.34
01:45:22|28043.34
01:45:24|28041.13
01:45:25|28040.
01:45:26|28040.
01:45:27|28040.
01:45:28|28040.01
01:45:29|28040.01
01:45:30|28040.01
01:45:31|28040.01
01:45:32|28040.
01:45:33|28040.
01:45:34|28040.
01:45:35|28040.
01:45:36|28040.
01:45:37|28040.
01:45:38|28040.01
01:45:39|28040.
01:45:40|28040.01
01:45:41|28040.
01:45:42|28040.01
01:45:43|28038.58
01:45:44|28038.57
01:45:45|28038.57
01:45:46|28038.57
01:45:47|28038.57
01:45:48|28038.57
01:45:49|28038.58
01:45:50|28034.45
01:45:51|28036.04
01:45:52|28036.04
01:45:53|28036.04
01:45:54|28036.04
01:45:55|28036.03
01:45:56|28036.03
01:45:57|28036.04
01:45:58|28036.04
01:45:59|28036.04
01:46:01|28036.03
01:46:01|28036.04
01:46:02|28036.3
01:46:03|28036.31
01:46:04|28038.13
01:46:05|28038.13
01:46:06|28038.13
01:46:07|28038.14
01:46:08|28038.13
01:46:09|28038.13
01:46:10|28049.14
01:46:11|28050.
01:46:12|28050.
01:46:13|28050.08
01:46:14|28050.27
01:46:15|28050.27
01:46:17|28050.28
01:46:18|28050.28
01:46:19|28050.28
01:46:20|28050.28
01:46:21|28050.43
01:46:22|28051.88
01:46:24|28053.33
01:46:24|28054.4
01:46:26|28055.
01:46:27|28055.
01:46:28|28055.
01:46:29|28055.
01:46:30|28055.
01:46:31|28055.
01:46:32|28055.
01:46:33|28053.96
01:46:34|28053.96
01:46:35|28049.14
01:46:36|28049.11
01:46:37|28045.49
01:46:38|28040.1
01:46:38|28038.25
01:46:40|28038.25
01:46:41|28029.76
01:46:42|28029.74
01:46:43|28029.74
01:46:44|28029.74
01:46:45|28029.75
01:46:46|28029.75
01:46:47|28029.75
01:46:48|28029.74
01:46:49|28029.74
01:46:50|28029.75
01:46:51|28029.75
01:46:52|28029.74
01:46:53|28029.74
01:46:54|28029.75
01:46:55|28029.75
01:46:56|28030.5
01:46:57|28030.5
01:46:58|28031.88
01:46:59|28032.77
01:47:00|28032.78
01:47:01|28032.78
01:47:02|28032.78
01:47:03|28032.78
01:47:04|28032.78
01:47:05|28032.78
01:47:06|28032.77
01:47:07|28032.78
01:47:08|28032.78
01:47:09|28032.78
01:47:10|28032.77
01:47:11|28032.78
01:47:12|28033.12
01:47:13|28033.32
01:47:14|28033.34
01:47:15|28037.6
01:47:16|28037.6
01:47:17|28037.6
01:47:18|28037.6
01:47:19|28037.6
01:47:21|28040.61
01:47:22|28040.61
01:47:23|28040.62
01:47:24|28040.62
01:47:25|28040.61
01:47:27|28040.61
01:47:27|28040.61
01:47:28|28040.61
01:47:29|28040.61
01:47:30|28040.62
01:47:31|28044.31
01:47:32|28044.31
01:47:33|28044.31
01:47:34|28044.3
01:47:35|28044.3
01:47:36|28044.3
01:47:38|28044.3
01:47:38|28044.3
01:47:39|28044.3
01:47:40|28044.3
01:47:41|28044.3
01:47:42|28044.3
01:47:43|28043.37
01:47:44|28043.37
01:47:45|28042.94
01:47:46|28042.94
01:47:47|28042.94
01:47:48|28042.93
01:47:49|28042.93
01:47:50|28042.93
01:47:51|28042.93
01:47:52|28042.93
01:47:53|28042.64
01:47:55|28042.64
01:47:55|28042.65
01:47:56|28042.64
01:47:57|28041.3
01:47:58|28041.3
01:47:59|28041.3
01:48:00|28041.3
01:48:01|28041.3
01:48:02|28041.3
01:48:03|28041.3
01:48:04|28043.6
01:48:05|28044.1
01:48:06|28045.03
01:48:07|28045.03
01:48:08|28045.03
01:48:09|28045.04
01:48:10|28045.88
01:48:11|28045.88
01:48:12|28045.88
01:48:13|28045.03
01:48:15|28042.93
01:48:15|28042.93
01:48:17|28042.94
01:48:17|28042.94
01:48:19|28042.94
01:48:20|28042.94
01:48:21|28042.94
01:48:22|28042.94
01:48:23|28042.93
01:48:24|28042.94
01:48:25|28042.94
01:48:26|28042.94
01:48:27|28042.94
01:48:29|28042.94
01:48:30|28042.94
01:48:30|28042.93
01:48:31|28042.93
01:48:32|28042.93
01:48:33|28042.93
01:48:34|28042.94
01:48:35|28042.94
01:48:36|28045.32
01:48:37|28045.32
01:48:38|28045.73
01:48:39|28045.73
01:48:41|28045.02
01:48:41|28042.94
01:48:42|28042.93
01:48:43|28042.94
01:48:44|28040.13
01:48:45|28040.11
01:48:46|28040.1
01:48:47|28040.1
01:48:48|28038.82
01:48:49|28038.72
01:48:50|28038.73
01:48:52|28038.72
01:48:52|28038.73
01:48:53|28038.72
01:48:54|28038.72
01:48:55|28040.04
01:48:56|28040.04
01:48:57|28040.04
01:48:58|28040.04
01:48:59|28040.04
01:49:00|28040.04
01:49:01|28040.03
01:49:03|28040.03
01:49:03|28040.03
01:49:04|28040.03
01:49:06|28040.03
01:49:07|28040.03
01:49:08|28039.01
01:49:08|28037.04
01:49:09|28037.04
01:49:11|28037.04
01:49:11|28037.03
01:49:12|28037.03
01:49:14|28037.03
01:49:14|28037.04
01:49:15|28037.04
01:49:16|28037.03
01:49:17|28038.76
01:49:18|28038.76
01:49:20|28043.08
01:49:22|28043.08
01:49:23|28043.07
01:49:24|28043.08
01:49:25|28043.08
01:49:26|28043.43
01:49:27|28043.43
01:49:27|28043.43
01:49:29|28043.43
01:49:30|28043.42
01:49:31|28043.42
01:49:32|28043.42
01:49:33|28043.42
01:49:34|28043.42
01:49:35|28041.64
01:49:36|28041.64
01:49:37|28041.64
01:49:38|28041.64
01:49:39|28041.65
01:49:40|28041.65
01:49:41|28041.64
01:49:42|28041.64
01:49:43|28041.64
01:49:44|28041.65
01:49:45|28041.65
01:49:46|28041.65
01:49:47|28041.64
01:49:48|28041.64
01:49:49|28041.65
01:49:50|28041.65
01:49:51|28041.65
01:49:52|28041.65
01:49:53|28041.65
01:49:54|28041.65
01:49:55|28041.65
01:49:56|28041.64
01:49:57|28041.64
01:49:58|28041.65
01:49:59|28041.65
01:50:00|28041.65
01:50:01|28041.65
01:50:02|28041.64
01:50:03|28041.65
01:50:04|28041.65
01:50:05|28041.65
01:50:06|28042.15
01:50:07|28042.34
01:50:08|28042.34
01:50:09|28042.33
01:50:10|28042.33
01:50:11|28042.33
01:50:12|28042.33
01:50:13|28042.33
01:50:14|28042.33
01:50:15|28042.33
01:50:16|28042.33
01:50:17|28042.34
01:50:18|28042.33
01:50:19|28042.33
01:50:20|28042.33
01:50:21|28042.33
01:50:22|28042.34
01:50:23|28042.33
01:50:25|28042.33
01:50:26|28042.34
01:50:27|28042.34
01:50:28|28042.34
01:50:29|28042.34
01:50:30|28045.07
01:50:31|28045.08
01:50:32|28045.08
01:50:33|28045.08
01:50:34|28045.08
01:50:35|28046.73
01:50:36|28046.73
01:50:37|28046.73
01:50:38|28046.73
01:50:39|28046.72
01:50:40|28046.72
01:50:41|28046.72
01:50:42|28046.73
01:50:43|28046.72
01:50:44|28046.72
01:50:45|28046.72
01:50:46|28046.73
01:50:47|28046.73
01:50:48|28046.92
01:50:49|28047.54
01:50:50|28048.49
01:50:51|28049.99
01:50:52|28049.99
01:50:53|28049.99
01:50:54|28050.
01:50:55|28049.99
01:50:57|28050.
01:50:57|28050.32
01:50:59|28050.32
01:51:00|28051.71
01:51:00|28053.34
01:51:01|28055.05
01:51:02|28055.06
01:51:04|28055.06
01:51:04|28055.05
01:51:06|28055.06
01:51:06|28055.06
01:51:08|28055.05
01:51:09|28055.05
01:51:09|28055.05
01:51:10|28055.05
01:51:11|28055.06
01:51:12|28055.05
01:51:14|28055.05
01:51:15|28055.05
01:51:15|28055.06
01:51:16|28055.06
01:51:18|28055.06
01:51:19|28055.06
01:51:19|28055.06
01:51:20|28055.06
01:51:21|28055.06
01:51:23|28055.06
01:51:24|28055.06
01:51:25|28055.06
01:51:26|28055.06
01:51:27|28055.06
01:51:28|28055.06
01:51:29|28055.06
01:51:30|28055.06
01:51:31|28055.06
01:51:32|28055.05
01:51:33|28055.05
01:51:35|28055.05
01:51:35|28055.05
01:51:36|28055.06
01:51:38|28055.55
01:51:39|28055.55
01:51:40|28055.55
01:51:41|28055.55
01:51:42|28055.55
01:51:42|28055.55
01:51:43|28055.55
01:51:45|28055.55
01:51:46|28057.97
01:51:46|28058.31
01:51:48|28058.31
01:51:49|28058.31
01:51:49|28058.32
01:51:51|28058.69
01:51:51|28058.69
01:51:52|28058.82
01:51:53|28059.02
01:51:54|28059.02
01:51:55|28062.2
01:51:57|28062.2
01:51:58|28062.2
01:51:59|28062.2
01:52:00|28062.2
01:52:00|28062.2
01:52:02|28062.2
01:52:02|28062.19
01:52:03|28062.19
01:52:04|28062.2
01:52:05|28062.59
01:52:06|28062.59
01:52:07|28062.59
01:52:09|28062.59
01:52:10|28062.6
01:52:10|28063.22
01:52:11|28063.22
01:52:13|28063.22
01:52:13|28064.5
01:52:15|28064.5
01:52:15|28063.21
01:52:16|28063.21
01:52:18|28063.49
01:52:18|28063.49
01:52:20|28063.49
01:52:21|28063.49
01:52:22|28063.49
01:52:23|28063.49
01:52:24|28063.49
01:52:26|28063.49
01:52:26|28063.49
01:52:27|28063.49
01:52:29|28063.49
01:52:30|28063.49
01:52:31|28064.5
01:52:31|28064.5
01:52:33|28064.68
01:52:34|28064.73
01:52:34|28064.73
01:52:36|28064.94
01:52:37|28065.
01:52:38|28065.
01:52:39|28065.
01:52:40|28065.
01:52:41|28065.
01:52:42|28065.
01:52:43|28065.17
01:52:44|28066.52
01:52:44|28066.52
01:52:46|28066.66
01:52:47|28066.65
01:52:48|28066.42
01:52:49|28066.42
01:52:50|28066.42
01:52:51|28066.42
01:52:51|28065.62
01:52:53|28065.61
01:52:54|28065.61
01:52:55|28065.61
01:52:56|28065.61
01:52:57|28065.61
01:52:58|28065.61
01:52:59|28065.61
01:53:00|28065.61
01:53:01|28065.61
01:53:02|28065.62
01:53:02|28066.65
01:53:04|28067.15
01:53:04|28067.48
01:53:05|28067.48
01:53:07|28067.48
01:53:07|28069.4
01:53:09|28070.
01:53:10|28071.41
01:53:11|28071.41
01:53:12|28071.42
01:53:13|28072.15
01:53:14|28072.15
01:53:14|28072.9
01:53:16|28072.91
01:53:17|28072.91
01:53:17|28072.91
01:53:19|28072.91
01:53:20|28072.91
01:53:21|28072.9
01:53:22|28072.91
01:53:23|28078.03
01:53:24|28080.85
01:53:26|28083.33
01:53:27|28083.32
01:53:28|28084.24
01:53:29|28084.24
01:53:30|28084.23
01:53:31|28085.07
01:53:31|28085.07
01:53:33|28085.09
01:53:33|28085.09
01:53:35|28085.09
01:53:36|28085.09
01:53:37|28085.08
01:53:38|28085.09
01:53:39|28085.09
01:53:39|28085.09
01:53:41|28085.09
01:53:42|28085.09
01:53:43|28085.1
01:53:44|28085.1
01:53:45|28085.16
01:53:46|28085.16
01:53:47|28085.16
01:53:48|28085.16
01:53:49|28085.16
01:53:50|28085.16
01:53:51|28085.15
01:53:52|28085.15
01:53:53|28085.16
01:53:54|28085.16
01:53:55|28085.16
01:53:56|28085.16
01:53:57|28085.16
01:53:58|28083.44
01:53:59|28083.6
01:54:00|28083.59
01:54:01|28083.59
01:54:02|28083.6
01:54:03|28085.09
01:54:05|28089.14
01:54:05|28089.14
01:54:06|28089.13
01:54:07|28089.13
01:54:08|28089.13
01:54:10|28089.13
01:54:10|28089.13
01:54:12|28089.13
01:54:13|28089.14
01:54:14|28089.14
01:54:15|28089.14
01:54:16|28089.14
01:54:17|28089.13
01:54:18|28089.14
01:54:19|28089.14
01:54:20|28089.14
01:54:20|28089.14
01:54:22|28089.14
01:54:23|28089.14
01:54:24|28089.14
01:54:25|28089.13
01:54:27|28089.13
01:54:28|28089.13
01:54:29|28089.13
01:54:30|28089.13
01:54:31|28089.13
01:54:31|28089.14
01:54:32|28086.98
01:54:34|28086.98
01:54:34|28086.97
01:54:35|28086.97
01:54:36|28086.97
01:54:38|28086.98
01:54:39|28086.98
01:54:40|28086.97
01:54:40|28086.97
01:54:41|28086.97
01:54:43|28086.98
01:54:44|28086.98
01:54:45|28086.98
01:54:46|28086.98
01:54:47|28086.98
01:54:48|28086.98
01:54:49|28086.98
01:54:50|28086.97
01:54:51|28088.
01:54:52|28089.16
01:54:53|28089.17
01:54:53|28089.16
01:54:55|28089.16
01:54:56|28089.17
01:54:57|28089.17
01:54:58|28089.17
01:54:59|28089.17
01:54:59|28089.84
01:55:01|28089.84
01:55:02|28089.84
01:55:03|28089.84
01:55:04|28089.84
01:55:05|28089.84
01:55:06|28089.99
01:55:07|28089.99
01:55:08|28089.99
01:55:09|28090.
01:55:10|28089.99
01:55:11|28089.99
01:55:12|28089.99
01:55:13|28089.99
01:55:14|28090.
01:55:15|28089.99
01:55:16|28089.99
01:55:17|28090.
01:55:17|28089.99
01:55:18|28089.99
01:55:20|28089.99
01:55:21|28088.62
01:55:21|28085.
01:55:23|28085.
01:55:24|28085.
01:55:24|28085.01
01:55:26|28079.88
01:55:28|28079.63
01:55:28|28075.35
01:55:29|28075.36
01:55:30|28075.35
01:55:31|28075.36
01:55:32|28075.35
01:55:34|28075.35
01:55:34|28075.35
01:55:36|28075.35
01:55:36|28075.35
01:55:38|28075.35
01:55:38|28075.36
01:55:40|28075.36
01:55:40|28075.35
01:55:41|28075.36
01:55:42|28075.36
01:55:44|28075.36
01:55:45|28075.36
01:55:46|28075.36
01:55:47|28075.36
01:55:48|28075.36
01:55:49|28075.36
01:55:50|28075.35
01:55:51|28071.1
01:55:52|28071.1
01:55:53|28071.09
01:55:54|28071.1
01:55:55|28071.1
01:55:56|28071.1
01:55:57|28071.09
01:55:58|28071.08
01:55:59|28067.85
01:56:00|28067.85
01:56:01|28067.85
01:56:02|28067.84
01:56:03|28067.84
01:56:04|28067.84
01:56:05|28067.84
01:56:06|28067.84
01:56:07|28067.84
01:56:08|28068.2
01:56:09|28073.53
01:56:10|28073.53
01:56:11|28073.53
01:56:12|28073.53
01:56:13|28073.53
01:56:14|28073.54
01:56:15|28073.54
01:56:16|28073.54
01:56:17|28073.53
01:56:18|28073.53
01:56:19|28073.53
01:56:20|28073.53
01:56:21|28073.53
01:56:23|28076.64
01:56:23|28079.82
01:56:24|28079.82
01:56:25|28080.72
01:56:27|28081.96
01:56:27|28081.96
01:56:28|28081.96
01:56:30|28081.96
01:56:31|28081.96
01:56:32|28081.96
01:56:33|28081.96
01:56:34|28081.96
01:56:35|28081.96
01:56:36|28081.96
01:56:37|28081.96
01:56:38|28081.95
01:56:38|28081.96
01:56:40|28081.96
01:56:41|28081.96
01:56:42|28081.96
01:56:43|28081.96
01:56:44|28081.96
01:56:45|28081.96
01:56:46|28081.96
01:56:47|28081.96
01:56:48|28081.95
01:56:48|28081.95
01:56:50|28081.96
01:56:50|28081.96
01:56:52|28084.59
01:56:53|28085.58
01:56:54|28085.58
01:56:55|28085.58
01:56:56|28085.58
01:56:57|28085.58
01:56:58|28085.59
01:56:59|28085.59
01:57:00|28085.59
01:57:01|28085.59
01:57:02|28085.59
01:57:03|28085.59
01:57:04|28085.7
01:57:05|28085.7
01:57:06|28085.7
01:57:07|28085.7
01:57:08|28085.7
01:57:10|28087.85
01:57:11|28087.85
01:57:12|28087.85
01:57:12|28087.85
01:57:13|28087.85
01:57:14|28087.86
01:57:15|28087.86
01:57:17|28087.86
01:57:17|28087.86
01:57:19|28087.86
01:57:19|28087.86
01:57:21|28085.86
01:57:21|28085.86
01:57:22|28085.86
01:57:23|28085.85
01:57:24|28085.85
01:57:25|28085.85
01:57:27|28085.85
01:57:28|28085.85
01:57:29|28085.85
01:57:30|28085.85
01:57:31|28085.86
01:57:32|28085.85
01:57:33|28085.85
01:57:34|28085.85
01:57:35|28085.86
01:57:36|28085.86
01:57:37|28085.86
01:57:38|28085.86
01:57:39|28085.86
01:57:40|28085.86
01:57:41|28085.86
01:57:42|28085.86
01:57:43|28085.85
01:57:44|28085.85
01:57:45|28085.86
01:57:46|28085.86
01:57:47|28085.86
01:57:48|28085.86
01:57:49|28085.86
01:57:50|28085.85
01:57:51|28085.85
01:57:52|28085.85
01:57:53|28085.85
01:57:54|28085.85
01:57:55|28085.85
01:57:56|28085.85
01:57:57|28085.85
01:57:58|28085.85
01:57:59|28085.85
01:58:00|28085.85
01:58:01|28085.85
01:58:02|28085.86
01:58:03|28085.86
01:58:04|28085.86
01:58:05|28085.86
01:58:06|28085.85
01:58:07|28085.86
01:58:08|28085.86
01:58:09|28085.06
01:58:10|28085.05
01:58:11|28085.05
01:58:12|28085.05
01:58:13|28085.05
01:58:14|28085.05
01:58:15|28085.06
01:58:16|28085.06
01:58:17|28085.06
01:58:18|28085.05
01:58:19|28085.05
01:58:20|28085.05
01:58:21|28085.05
01:58:22|28085.05
01:58:23|28085.06
01:58:24|28085.06
01:58:25|28085.06
01:58:26|28085.06
01:58:27|28085.06
01:58:28|28085.06
01:58:30|28085.06
01:58:31|28085.06
01:58:31|28085.05
01:58:33|28085.38
01:58:34|28078.33
01:58:35|28078.31
01:58:36|28078.31
01:58:37|28077.51
01:58:38|28077.51
01:58:39|28077.51
01:58:40|28077.51
01:58:41|28076.61
01:58:42|28076.61
01:58:44|28073.55
01:58:44|28073.55
01:58:45|28073.55
01:58:46|28073.55
01:58:48|28073.54
01:58:49|28073.54
01:58:49|28073.53
01:58:50|28073.53
01:58:52|28073.54
01:58:52|28073.54
01:58:54|28073.54
01:58:55|28074.73
01:58:55|28074.73
01:58:56|28076.2
01:58:58|28076.2
01:58:59|28076.19
01:59:00|28076.19
01:59:01|28076.19
01:59:02|28076.92
01:59:03|28076.92
01:59:03|28076.92
01:59:04|28079.15
01:59:06|28079.15
01:59:07|28079.15
01:59:08|28079.15
01:59:09|28079.15
01:59:10|28079.15
01:59:11|28086.49
01:59:12|28086.49
01:59:13|28087.9
01:59:14|28087.9
01:59:15|28087.9
01:59:16|28093.63
01:59:17|28096.59
01:59:18|28096.6
01:59:19|28096.6
01:59:20|28101.87
01:59:21|28101.88
01:59:22|28101.88
01:59:23|28101.87
01:59:24|28101.87
01:59:25|28097.9
01:59:26|28097.9
01:59:27|28097.9
01:59:28|28095.58
01:59:30|28095.43
01:59:30|28095.43
01:59:31|28089.32
01:59:32|28087.9
01:59:33|28087.22
01:59:34|28087.22
01:59:35|28084.14
01:59:36|28084.13
01:59:38|28084.13
01:59:38|28084.13
01:59:40|28084.13
01:59:41|28082.23
01:59:41|28081.27
01:59:43|28081.27
01:59:43|28081.27
01:59:44|28081.27
01:59:45|28081.26
01:59:46|28081.26
01:59:48|28081.26
01:59:48|28081.26
01:59:50|28081.26
01:59:51|28077.37
01:59:52|28077.37
01:59:52|28077.35
01:59:53|28077.35
01:59:55|28075.86
01:59:56|28075.87
01:59:56|28075.87
01:59:58|28075.87
01:59:59|28075.87
02:00:00|28075.87
02:00:00|28075.87
02:00:01|28075.87
02:00:03|28075.87
02:00:04|28075.87
02:00:05|28075.86
02:00:06|28075.95
02:00:07|28075.94
02:00:08|28075.8
02:00:09|28073.9
02:00:10|28073.9
02:00:11|28073.9
02:00:12|28073.89
02:00:13|28073.9
02:00:14|28073.9
02:00:15|28073.9
02:00:16|28073.89
02:00:17|28073.9
02:00:18|28073.9
02:00:19|28073.89
02:00:20|28073.26
02:00:21|28071.58
02:00:22|28071.58
02:00:23|28071.58
02:00:24|28071.57
02:00:25|28071.42
02:00:26|28071.43
02:00:27|28071.43
02:00:28|28071.42
02:00:29|28077.94
02:00:31|28080.34
02:00:32|28080.34
02:00:33|28080.34
02:00:33|28084.21
02:00:35|28084.21
02:00:36|28084.21
02:00:37|28084.2
02:00:38|28084.2
02:00:39|28084.2
02:00:40|28084.21
02:00:41|28084.21
02:00:42|28084.21
02:00:43|28084.2
02:00:44|28084.99
02:00:45|28084.99
02:00:46|28084.99
02:00:47|28084.99
02:00:48|28084.99
02:00:49|28084.99
02:00:50|28084.98
02:00:51|28084.98
02:00:52|28084.98
02:00:53|28084.99
02:00:54|28084.98
02:00:55|28084.98
02:00:56|28084.98
02:00:57|28084.98
02:00:59|28084.99
02:00:59|28084.99
02:01:00|28084.99
02:01:01|28084.99
02:01:03|28084.98
02:01:04|28084.99
02:01:05|28084.98
02:01:06|28084.98
02:01:07|28084.98
02:01:08|28084.98
02:01:09|28084.98
02:01:09|28084.98
02:01:10|28084.97
02:01:11|28084.97
02:01:12|28084.97
02:01:13|28082.47
02:01:15|28082.46
02:01:15|28082.46
02:01:17|28082.47
02:01:17|28082.47
02:01:18|28082.19
02:01:19|28082.19
02:01:21|28082.2
02:01:21|28082.2
02:01:22|28082.2
02:01:23|28084.19
02:01:24|28084.19
02:01:25|28090.61
02:01:26|28090.61
02:01:27|28090.61
02:01:29|28090.62
02:01:29|28090.62
02:01:30|28090.62
02:01:31|28090.62
02:01:33|28090.62
02:01:34|28090.62
02:01:36|28090.61
02:01:37|28093.49
02:01:38|28093.49
02:01:38|28093.49
02:01:39|28093.99
02:01:40|28093.99
02:01:42|28093.99
02:01:43|28093.99
02:01:44|28093.99
02:01:45|28093.99
02:01:46|28093.99
02:01:47|28093.98
02:01:48|28093.98
02:01:49|28093.99
02:01:49|28093.99
02:01:51|28093.98
02:01:52|28083.12
02:01:53|28084.16
02:01:54|28084.16
02:01:54|28084.16
02:01:56|28084.17
02:01:57|28087.68
02:01:58|28087.69
02:01:59|28087.68
02:02:00|28087.68
02:02:01|28087.68
02:02:02|28087.68
02:02:03|28087.68
02:02:04|28084.88
02:02:05|28088.16
02:02:06|28092.2
02:02:07|28095.32
02:02:08|28095.32
02:02:09|28095.33
02:02:10|28095.33
02:02:11|28095.33
02:02:12|28095.33
02:02:13|28095.33
02:02:14|28095.33
02:02:15|28095.33
02:02:16|28100.
02:02:17|28100.49
02:02:18|28100.48
02:02:19|28100.48
02:02:20|28100.49
02:02:21|28100.49
02:02:22|28100.48
02:02:23|28100.48
02:02:24|28100.48
02:02:25|28100.31
02:02:26|28100.31
02:02:27|28100.31
02:02:28|28100.31
02:02:29|28100.32
02:02:30|28100.31
02:02:31|28100.32
02:02:33|28097.5
02:02:33|28097.5
02:02:34|28098.13
02:02:36|28098.13
02:02:36|28098.13
02:02:37|28098.13
02:02:39|28100.
02:02:40|28100.4
02:02:41|28100.4
02:02:41|28100.4
02:02:42|28100.4
02:02:44|28100.4
02:02:45|28100.4
02:02:46|28100.4
02:02:47|28096.52
02:02:48|28096.41
02:02:49|28096.41
02:02:50|28096.41
02:02:51|28096.41
02:02:52|28096.42
02:02:53|28096.42
02:02:54|28096.42
02:02:55|28096.52
02:02:56|28096.51
02:02:57|28096.52
02:02:58|28096.52
02:02:59|28096.51
02:03:00|28096.51
02:03:01|28096.51
02:03:02|28096.51
02:03:03|28096.51
02:03:04|28096.51
02:03:05|28096.51
02:03:06|28096.51
02:03:07|28096.51
02:03:08|28096.52
02:03:09|28096.52
02:03:10|28096.51
02:03:11|28096.51
02:03:12|28096.51
02:03:13|28096.51
02:03:14|28096.51
02:03:15|28096.51
02:03:16|28096.52
02:03:17|28096.52
02:03:18|28096.52
02:03:19|28096.51
02:03:20|28096.52
02:03:21|28096.51
02:03:22|28096.52
02:03:23|28096.52
02:03:24|28096.52
02:03:25|28096.52
02:03:26|28096.51
02:03:27|28096.51
02:03:28|28096.52
02:03:29|28096.52
02:03:30|28096.52
02:03:31|28098.16
02:03:32|28098.37
02:03:33|28098.36
02:03:34|28106.64
02:03:36|28106.63
02:03:36|28106.63
02:03:38|28106.64
02:03:38|28106.63
02:03:40|28106.64
02:03:41|28106.64
02:03:42|28106.63
02:03:43|28106.63
02:03:44|28106.63
02:03:45|28106.63
02:03:46|28106.63
02:03:47|28106.64
02:03:48|28106.64
02:03:49|28106.64
02:03:50|28106.63
02:03:51|28106.63
02:03:52|28106.63
02:03:53|28106.64
02:03:54|28106.63
02:03:55|28106.64
02:03:56|28106.64
02:03:57|28103.82
02:03:58|28103.39
02:03:59|28102.19
02:04:00|28102.19
02:04:01|28102.19
02:04:02|28102.19
02:04:03|28102.2
02:04:04|28102.2
02:04:05|28102.2
02:04:06|28102.2
02:04:07|28102.19
02:04:08|28102.19
02:04:09|28102.19
02:04:10|28102.2
02:04:11|28102.19
02:04:12|28102.19
02:04:13|28102.2
02:04:14|28102.2
02:04:15|28102.19
02:04:16|28102.2
02:04:17|28102.19
02:04:18|28102.19
02:04:19|28102.19
02:04:20|28102.2
02:04:21|28102.2
02:04:22|28102.2
02:04:23|28102.19
02:04:24|28102.2
02:04:25|28102.2
02:04:26|28102.2
02:04:27|28102.2
02:04:28|28102.2
02:04:29|28102.2
02:04:30|28102.2
02:04:31|28102.2
02:04:32|28103.04
02:04:33|28103.04
02:04:35|28103.04
02:04:35|28104.46
02:04:37|28104.45
02:04:38|28104.45
02:04:39|28104.46
02:04:40|28104.46
02:04:41|28104.46
02:04:42|28104.46
02:04:43|28104.46
02:04:44|28104.46
02:04:46|28106.06
02:04:46|28106.06
02:04:47|28106.06
02:04:48|28106.07
02:04:49|28106.07
02:04:50|28106.07
02:04:51|28106.07
02:04:53|28106.06
02:04:54|28106.07
02:04:55|28106.06
02:04:56|28106.06
02:04:57|28106.07
02:04:58|28106.06
02:04:59|28106.07
02:05:00|28106.06
02:05:01|28106.07
02:05:03|28106.07
02:05:03|28106.06
02:05:04|28106.07
02:05:05|28104.45
02:05:06|28103.98
02:05:07|28101.65
02:05:08|28101.64
02:05:10|28101.63
02:05:11|28101.63
02:05:12|28101.62
02:05:12|28101.62
02:05:14|28101.63
02:05:15|28096.87
02:05:15|28096.88
02:05:17|28096.88
02:05:18|28096.88
02:05:19|28096.88
02:05:20|28096.88
02:05:21|28096.88
02:05:22|28096.88
02:05:22|28096.88
02:05:24|28096.88
02:05:24|28096.88
02:05:26|28095.77
02:05:27|28092.55
02:05:28|28091.66
02:05:29|28089.21
02:05:29|28089.21
02:05:30|28089.21
02:05:32|28089.21
02:05:33|28089.2
02:05:34|28088.34
02:05:35|28088.34
02:05:36|28088.34
02:05:38|28088.35
02:05:39|28088.35
02:05:40|28088.35
02:05:41|28088.35
02:05:42|28088.34
02:05:43|28088.35
02:05:44|28088.35
02:05:45|28088.35
02:05:46|28088.34
02:05:47|28088.34
02:05:48|28088.34
02:05:49|28088.34
02:05:51|28088.34
02:05:52|28092.54
02:05:53|28096.8
02:05:53|28096.8
02:05:54|28096.8
02:05:55|28096.8
02:05:56|28096.8
02:05:58|28096.8
02:05:59|28096.8
02:06:00|28096.79
02:06:01|28096.79
02:06:02|28096.8
02:06:03|28096.8
02:06:04|28095.09
02:06:05|28091.62
02:06:06|28091.05
02:06:07|28083.99
02:06:08|28083.99
02:06:09|28083.99
02:06:10|28083.99
02:06:11|28083.99
02:06:11|28083.98
02:06:13|28083.98
02:06:14|28083.99
02:06:15|28083.99
02:06:16|28083.99
02:06:17|28083.99
02:06:18|28083.99
02:06:19|28083.99
02:06:20|28083.98
02:06:21|28083.98
02:06:22|28083.98
02:06:23|28083.98
02:06:23|28083.98
02:06:25|28083.99
02:06:25|28083.99
02:06:27|28083.99
02:06:28|28083.99
02:06:29|28083.99
02:06:30|28083.99
02:06:31|28083.99
02:06:32|28083.98
02:06:33|28083.99
02:06:33|28083.99
02:06:35|28083.99
02:06:36|28083.99
02:06:37|28083.99
02:06:39|28083.99
02:06:40|28083.99
02:06:41|28083.98
02:06:42|28083.98
02:06:42|28083.98
02:06:43|28083.98
02:06:45|28083.98
02:06:45|28083.98
02:06:47|28083.15
02:06:48|28083.16
02:06:48|28083.16
02:06:50|28083.16
02:06:51|28083.16
02:06:52|28083.15
02:06:53|28083.15
02:06:54|28083.16
02:06:55|28082.48
02:06:56|28082.48
02:06:57|28082.2
02:06:58|28082.2
02:06:59|28082.2
02:07:00|28082.19
02:07:01|28082.29
02:07:02|28082.29
02:07:03|28082.29
02:07:04|28082.29
02:07:05|28082.29
02:07:06|28082.29
02:07:07|28082.28
02:07:08|28082.28
02:07:09|28082.28
02:07:10|28082.29
02:07:11|28082.29
02:07:12|28082.29
02:07:13|28076.93
02:07:14|28076.92
02:07:15|28070.34
02:07:16|28070.34
02:07:17|28070.34
02:07:18|28070.34
02:07:19|28070.34
02:07:20|28070.33
02:07:21|28070.12
02:07:22|28070.01
02:07:23|28070.01
02:07:24|28070.
02:07:25|28070.01
02:07:26|28070.01
02:07:27|28070.
02:07:28|28070.
02:07:29|28070.01
02:07:30|28070.01
02:07:31|28070.
02:07:32|28070.
02:07:33|28070.
02:07:34|28070.
02:07:35|28070.01
02:07:36|28070.01
02:07:38|28070.01
02:07:39|28070.01
02:07:40|28070.01
02:07:41|28071.17
02:07:41|28072.81
02:07:42|28078.87
02:07:44|28080.71
02:07:44|28080.71
02:07:46|28080.71
02:07:47|28080.7
02:07:48|28080.71
02:07:49|28081.23
02:07:50|28081.23
02:07:51|28086.66
02:07:52|28086.66
02:07:53|28086.66
02:07:54|28086.66
02:07:55|28086.66
02:07:56|28086.66
02:07:57|28086.66
02:07:58|28086.66
02:08:00|28086.66
02:08:00|28086.66
02:08:01|28086.65
02:08:02|28086.66
02:08:03|28086.65
02:08:04|28086.66
02:08:05|28086.66
02:08:06|28086.66
02:08:07|28086.66
02:08:08|28086.66
02:08:09|28086.65
02:08:11|28086.66
02:08:12|28086.65
02:08:13|28086.65
02:08:13|28086.65
02:08:15|28086.65
02:08:16|28083.38
02:08:16|28083.38
02:08:18|28083.38
02:08:19|28083.37
02:08:20|28083.37
02:08:21|28083.38
02:08:22|28083.38
02:08:23|28083.38
02:08:24|28083.38
02:08:24|28083.38
02:08:26|28083.37
02:08:27|28083.37
02:08:28|28083.38
02:08:29|28083.38
02:08:30|28083.38
02:08:31|28082.76
02:08:32|28082.77
02:08:33|28082.34
02:08:34|28082.34
02:08:35|28082.33
02:08:36|28082.33
02:08:37|28082.33
02:08:39|28082.33
02:08:39|28082.33
02:08:40|28082.34
02:08:41|28082.34
02:08:42|28082.34
02:08:43|28082.34
02:08:44|28082.33
02:08:46|28082.34
02:08:47|28082.34
02:08:48|28082.34
02:08:49|28082.33
02:08:50|28082.33
02:08:51|28082.33
02:08:51|28082.33
02:08:53|28082.33
02:08:54|28082.33
02:08:55|28082.34
02:08:56|28082.34
02:08:57|28081.74
02:08:58|28081.75
02:08:59|28081.75
02:09:00|28081.75
02:09:01|28081.74
02:09:02|28081.71
02:09:03|28081.72
02:09:04|28081.71
02:09:05|28081.71
02:09:06|28081.71
02:09:07|28081.71
02:09:08|28081.71
02:09:10|28081.72
02:09:10|28081.72
02:09:11|28081.71
02:09:12|28081.72
02:09:13|28081.72
02:09:14|28081.72
02:09:15|28081.71
02:09:16|28081.71
02:09:17|28081.72
02:09:18|28081.93
02:09:19|28081.93
02:09:21|28081.93
02:09:21|28081.93
02:09:22|28081.94
02:09:23|28081.94
02:09:24|28081.94
02:09:26|28081.93
02:09:26|28073.91
02:09:27|28072.06
02:09:28|28068.69
02:09:29|28068.69
02:09:30|28068.69
02:09:31|28068.69
02:09:32|28068.69
02:09:33|28068.69
02:09:34|28068.69
02:09:35|28068.69
02:09:36|28068.69
02:09:37|28068.69
02:09:39|28068.69
02:09:40|28068.69
02:09:42|28068.69
02:09:43|28068.22
02:09:44|28068.22
02:09:45|28068.22
02:09:46|28068.22
02:09:47|28068.21
02:09:48|28068.21
02:09:49|28068.22
02:09:49|28068.22
02:09:50|28068.22
02:09:52|28068.21
02:09:53|28068.21
02:09:53|28068.21
02:09:54|28065.98
02:09:56|28065.98
02:09:57|28065.56
02:09:58|28065.57
02:09:59|28065.57
02:10:00|28066.26
02:10:01|28066.26
02:10:01|28066.26
02:10:03|28066.25
02:10:04|28066.25
02:10:05|28066.25
02:10:06|28066.25
02:10:07|28066.25
02:10:08|28065.58
02:10:09|28065.58
02:10:10|28065.58
02:10:11|28063.45
02:10:12|28061.18
02:10:13|28061.18
02:10:14|28061.18
02:10:15|28061.18
02:10:16|28061.18
02:10:17|28062.83
02:10:19|28062.83
02:10:19|28062.83
02:10:20|28062.83
02:10:21|28062.83
02:10:22|28062.83
02:10:23|28062.83
02:10:24|28062.83
02:10:25|28062.83
02:10:26|28062.83
02:10:27|28062.83
02:10:28|28062.83
02:10:29|28062.84
02:10:30|28062.84
02:10:31|28062.83
02:10:32|28062.83
02:10:33|28062.83
02:10:34|28062.83
02:10:35|28062.84
02:10:36|28062.83
02:10:37|28062.83
02:10:38|28062.84
02:10:40|28062.84
02:10:41|28067.46
02:10:42|28068.21
02:10:43|28068.21
02:10:44|28068.21
02:10:45|28068.21
02:10:46|28068.21
02:10:47|28068.22
02:10:48|28068.21
02:10:49|28068.22
02:10:49|28068.22
02:10:51|28074.09
02:10:52|28077.68
02:10:53|28077.71
02:10:54|28077.72
02:10:55|28077.72
02:10:56|28077.73
02:10:57|28077.73
02:10:58|28077.73
02:10:59|28077.73
02:11:00|28077.73
02:11:01|28077.73
02:11:02|28082.32
02:11:03|28082.32
02:11:04|28082.33
02:11:05|28082.33
02:11:06|28082.33
02:11:07|28082.34
02:11:08|28084.05
02:11:09|28084.05
02:11:10|28084.04
02:11:11|28084.05
02:11:12|28084.05
02:11:13|28084.05
02:11:14|28084.05
02:11:15|28084.04
02:11:16|28084.04
02:11:17|28084.04
02:11:18|28084.05
02:11:19|28084.05
02:11:20|28084.04
02:11:21|28084.04
02:11:22|28084.05
02:11:23|28084.04
02:11:24|28084.04
02:11:25|28084.04
02:11:26|28084.04
02:11:27|28084.04
02:11:28|28084.05
02:11:29|28084.05
02:11:30|28084.05
02:11:31|28083.67
02:11:32|28083.67
02:11:33|28083.68
02:11:34|28083.67
02:11:35|28083.68
02:11:36|28083.67
02:11:37|28083.67
02:11:38|28083.67
02:11:39|28083.67
02:11:40|28083.67
02:11:42|28082.34
02:11:43|28082.13
02:11:44|28081.33
02:11:45|28081.33
02:11:46|28081.33
02:11:47|28081.33
02:11:47|28081.33
02:11:49|28081.34
02:11:50|28081.34
02:11:51|28081.34
02:11:52|28081.33
02:11:53|28081.34
02:11:53|28081.34
02:11:55|28081.34
02:11:56|28081.33
02:11:57|28081.33
02:11:58|28081.34
02:11:59|28081.34
02:12:00|28081.34
02:12:01|28081.34
02:12:02|28081.34
02:12:03|28081.34
02:12:04|28081.34
02:12:05|28081.34
02:12:06|28081.34
02:12:07|28081.5
02:12:08|28081.5
02:12:09|28081.57
02:12:10|28081.58
02:12:11|28081.57
02:12:12|28081.58
02:12:13|28081.58
02:12:14|28081.57
02:12:15|28081.57
02:12:16|28081.58
02:12:17|28081.58
02:12:18|28081.58
02:12:19|28081.58
02:12:20|28081.58
02:12:21|28081.58
02:12:22|28081.57
02:12:23|28081.58
02:12:24|28081.57
02:12:25|28081.58
02:12:26|28081.58
02:12:27|28081.58
02:12:28|28081.58
02:12:29|28081.58
02:12:30|28081.57
02:12:31|28081.57
02:12:32|28081.57
02:12:33|28081.58
02:12:34|28081.58
02:12:35|28081.58
02:12:36|28081.58
02:12:37|28081.58
02:12:38|28081.58
02:12:39|28082.61
02:12:40|28082.61
02:12:41|28082.61
02:12:43|28082.61
02:12:43|28082.61
02:12:45|28082.61
02:12:46|28082.6
02:12:46|28082.6
02:12:48|28082.6
02:12:48|28082.61
02:12:50|28082.61
02:12:50|28082.61
02:12:52|28082.6
02:12:53|28082.61
02:12:54|28082.61
02:12:54|28082.61
02:12:56|28082.6
02:12:57|28082.6
02:12:58|28082.6
02:12:59|28083.68
02:13:00|28084.24
02:13:01|28084.24
02:13:02|28084.24
02:13:03|28084.24
02:13:03|28084.24
02:13:05|28084.24
02:13:06|28084.23
02:13:07|28084.23
02:13:08|28084.23
02:13:09|28084.23
02:13:09|28084.24
02:13:11|28084.24
02:13:12|28084.24
02:13:12|28084.24
02:13:13|28084.23
02:13:14|28084.23
02:13:15|28084.23
02:13:17|28084.24
02:13:18|28084.23
02:13:18|28084.23
02:13:20|28084.23
02:13:21|28084.23
02:13:22|28084.24
02:13:22|28084.23
02:13:24|28084.23
02:13:25|28084.23
02:13:25|28082.1
02:13:27|28082.1
02:13:28|28082.1
02:13:28|28082.1
02:13:30|28082.1
02:13:31|28082.1
02:13:32|28082.1
02:13:33|28082.1
02:13:34|28082.1
02:13:35|28082.1
02:13:36|28082.1
02:13:37|28082.1
02:13:38|28082.1
02:13:39|28082.1
02:13:40|28082.09
02:13:41|28082.1
02:13:43|28082.1
02:13:44|28082.1
02:13:45|28082.1
02:13:46|28082.1
02:13:47|28082.1
02:13:48|28082.1
02:13:49|28082.1
02:13:50|28082.1
02:13:52|28082.1
02:13:52|28082.1
02:13:53|28082.1
02:13:54|28082.1
02:13:55|28082.1
02:13:56|28082.1
02:13:57|28082.1
02:13:58|28082.1
02:13:59|28082.1
02:14:00|28082.09
02:14:01|28082.09
02:14:02|28082.09
02:14:03|28082.1
02:14:04|28082.1
02:14:05|28082.09
02:14:06|28082.1
02:14:07|28082.09
02:14:08|28082.09
02:14:09|28082.09
02:14:10|28082.1
02:14:11|28082.1
02:14:12|28082.1
02:14:13|28082.1
02:14:15|28082.1
02:14:15|28082.1
02:14:16|28082.1
02:14:17|28082.84
02:14:18|28083.73
02:14:19|28083.73
02:14:20|28083.73
02:14:21|28083.73
02:14:22|28083.73
02:14:23|28083.72
02:14:24|28083.73
02:14:25|28083.73
02:14:26|28083.73
02:14:27|28083.73
02:14:28|28083.72
02:14:29|28083.72
02:14:30|28083.72
02:14:31|28083.72
02:14:32|28083.72
02:14:34|28083.72
02:14:34|28083.72
02:14:35|28083.72
02:14:37|28083.72
02:14:37|28083.72
02:14:38|28083.72
02:14:39|28083.73
02:14:40|28083.73
02:14:42|28083.73
02:14:42|28083.72
02:14:44|28083.73
02:14:45|28083.73
02:14:46|28083.73
02:14:47|28083.73
02:14:48|28083.73
02:14:49|28083.73
02:14:50|28083.73
02:14:51|28083.73
02:14:52|28083.72
02:14:53|28083.73
02:14:55|28083.72
02:14:56|28083.72
02:14:57|28083.72
02:14:57|28083.72
02:14:59|28083.72
02:15:00|28083.72
02:15:01|28083.72
02:15:02|28083.72
02:15:02|28083.72
02:15:03|28083.73
02:15:04|28083.73
02:15:05|28083.73
02:15:07|28083.72
02:15:08|28083.72
02:15:08|28083.72
02:15:09|28083.73
02:15:11|28083.72
02:15:11|28083.72
02:15:13|28083.73
02:15:13|28083.73
02:15:14|28083.72
02:15:15|28083.72
02:15:16|28083.73
02:15:17|28083.73
02:15:18|28083.73
02:15:19|28083.73
02:15:21|28083.72
02:15:21|28083.72
02:15:23|28083.72
02:15:23|28083.72
02:15:25|28083.72
02:15:26|28083.73
02:15:26|28083.73
02:15:27|28083.73
02:15:29|28083.73
02:15:29|28083.73
02:15:31|28083.73
02:15:32|28083.73
02:15:33|28083.73
02:15:33|28083.73
02:15:34|28083.72
02:15:35|28083.73
02:15:36|28083.73
02:15:38|28083.73
02:15:39|28083.73
02:15:40|28083.73
02:15:40|28083.73
02:15:41|28083.73
02:15:43|28083.73
02:15:43|28083.73
02:15:45|28083.73
02:15:47|28083.73
02:15:47|28083.73
02:15:48|28083.72
02:15:49|28083.72
02:15:50|28083.72
02:15:51|28083.72
02:15:53|28083.73
02:15:53|28083.73
02:15:54|28083.73
02:15:55|28083.73
02:15:56|28083.72
02:15:58|28083.72
02:15:59|28083.72
02:16:00|28083.72
02:16:01|28083.73
02:16:02|28083.73
02:16:03|28083.72
02:16:03|28083.72
02:16:05|28083.72
02:16:06|28083.72
02:16:07|28083.72
02:16:07|28083.72
02:16:09|28083.73
02:16:10|28083.73
02:16:11|28083.73
02:16:12|28083.72
02:16:13|28083.72
02:16:14|28083.72
02:16:15|28082.19
02:16:16|28082.19
02:16:17|28082.19
02:16:17|28082.19
02:16:19|28082.19
02:16:20|28082.19
02:16:21|28081.58
02:16:22|28081.58
02:16:23|28081.57
02:16:24|28081.57
02:16:25|28081.57
02:16:26|28081.57
02:16:27|28081.57
02:16:27|28081.29
02:16:29|28081.29
02:16:30|28079.64
02:16:31|28079.62
02:16:32|28079.63
02:16:32|28079.63
02:16:34|28079.63
02:16:35|28079.63
02:16:36|28079.63
02:16:37|28079.63
02:16:38|28079.62
02:16:38|28079.62
02:16:40|28079.26
02:16:41|28079.26
02:16:42|28079.26
02:16:43|28078.66
02:16:44|28078.66
02:16:45|28078.66
02:16:46|28074.73
02:16:47|28074.73
02:16:48|28074.73
02:16:49|28074.73
02:16:50|28074.73
02:16:51|28074.51
02:16:52|28074.51
02:16:53|28074.51
02:16:54|28074.51
02:16:55|28074.51
02:16:56|28073.05
02:16:57|28072.25
02:16:58|28072.25
02:16:59|28072.24
02:17:00|28072.24
02:17:01|28072.24
02:17:02|28072.25
02:17:03|28072.24
02:17:04|28072.24
02:17:05|28072.24
02:17:06|28072.25
02:17:07|28073.
02:17:08|28073.
02:17:09|28073.36
02:17:10|28072.31
02:17:11|28072.32
02:17:12|28072.32
02:17:13|28072.32
02:17:14|28072.32
02:17:15|28071.24
02:17:16|28071.23
02:17:17|28071.23
02:17:18|28071.23
02:17:19|28071.23
02:17:20|28071.23
02:17:21|28071.24
02:17:22|28068.69
02:17:23|28068.69
02:17:24|28068.69
02:17:25|28068.69
02:17:27|28068.69
02:17:27|28062.69
02:17:28|28062.57
02:17:29|28062.57
02:17:30|28062.57
02:17:31|28062.57
02:17:32|28062.05
02:17:33|28062.05
02:17:34|28062.05
02:17:35|28061.32
02:17:36|28060.56
02:17:38|28060.56
02:17:39|28060.56
02:17:40|28060.56
02:17:40|28060.56
02:17:41|28060.56
02:17:43|28060.56
02:17:43|28060.55
02:17:45|28060.55
02:17:45|28060.55
02:17:47|28060.55
02:17:48|28060.55
02:17:49|28060.55
02:17:50|28060.55
02:17:51|28060.61
02:17:52|28060.61
02:17:53|28061.09
02:17:54|28061.1
02:17:56|28061.1
02:17:56|28061.1
02:17:57|28061.09
02:17:58|28061.09
02:17:59|28061.09
02:18:01|28061.09
02:18:01|28061.09
02:18:02|28061.09
02:18:03|28061.09
02:18:05|28061.09
02:18:06|28061.1
02:18:07|28061.1
02:18:08|28061.09
02:18:09|28061.1
02:18:09|28061.09
02:18:10|28061.09
02:18:12|28061.09
02:18:12|28061.09
02:18:13|28061.09
02:18:14|28061.1
02:18:15|28061.1
02:18:17|28061.1
02:18:17|28061.1
02:18:19|28061.1
02:18:20|28061.1
02:18:20|28061.1
02:18:22|28061.09
02:18:22|28061.09
02:18:23|28061.1
02:18:24|28058.65
02:18:25|28058.65
02:18:26|28058.32
02:18:27|28058.32
02:18:29|28058.32
02:18:29|28057.71
02:18:31|28056.46
02:18:31|28055.01
02:18:33|28055.01
02:18:33|28055.
02:18:35|28055.
02:18:35|28054.81
02:18:37|28056.38
02:18:38|28056.38
02:18:39|28056.39
02:18:40|28058.09
02:18:41|28062.67
02:18:42|28063.82
02:18:43|28063.81
02:18:44|28063.81
02:18:45|28063.81
02:18:46|28063.81
02:18:46|28065.77
02:18:48|28065.76
02:18:50|28065.76
02:18:51|28065.76
02:18:52|28065.76
02:18:53|28065.95
02:18:54|28067.29
02:18:55|28069.58
02:18:57|28069.58
02:18:57|28069.58
02:18:58|28070.82
02:18:59|28071.1
02:19:00|28071.1
02:19:01|28074.28
02:19:02|28075.31
02:19:03|28076.28
02:19:05|28076.6
02:19:06|28076.6
02:19:07|28076.6
02:19:08|28076.6
02:19:09|28076.6
02:19:10|28076.61
02:19:10|28076.61
02:19:11|28076.6
02:19:12|28076.6
02:19:14|28076.6
02:19:15|28076.61
02:19:16|28077.19
02:19:17|28077.19
02:19:18|28077.69
02:19:19|28077.69
02:19:19|28077.69
02:19:20|28077.69
02:19:22|28077.69
02:19:22|28077.69
02:19:23|28077.69
02:19:25|28077.89
02:19:26|28077.88
02:19:26|28077.88
02:19:27|28077.88
02:19:28|28077.89
02:19:30|28077.88
02:19:31|28077.88
02:19:32|28077.89
02:19:33|28080.68
02:19:34|28081.09
02:19:34|28081.08
02:19:35|28081.08
02:19:37|28081.08
02:19:38|28081.09
02:19:39|28081.09
02:19:40|28081.09
02:19:41|28081.09
02:19:42|28081.09
02:19:43|28081.52
02:19:44|28082.89
02:19:45|28083.51
02:19:46|28084.02
02:19:47|28084.02
02:19:48|28084.03
02:19:50|28084.03
02:19:50|28081.27
02:19:52|28081.28
02:19:53|28081.28
02:19:55|28081.27
02:19:56|28081.28
02:19:57|28081.27
02:19:58|28081.27
02:19:59|28081.27
02:20:00|28081.27
02:20:01|28081.27
02:20:02|28081.27
02:20:02|28081.28
02:20:03|28081.28
02:20:04|28081.28
02:20:06|28081.28
02:20:07|28083.03
02:20:07|28083.66
02:20:09|28083.66
02:20:10|28081.44
02:20:10|28081.44
02:20:11|28081.44
02:20:12|28081.44
02:20:13|28081.44
02:20:15|28081.44
02:20:16|28081.44
02:20:16|28081.43
02:20:17|28081.43
02:20:18|28081.44
02:20:20|28081.43
02:20:20|28081.43
02:20:21|28081.43
02:20:22|28081.43
02:20:24|28081.43
02:20:25|28081.43
02:20:26|28081.08
02:20:27|28081.08
02:20:28|28081.07
02:20:28|28081.07
02:20:30|28081.07
02:20:30|28081.07
02:20:32|28081.07
02:20:33|28081.07
02:20:34|28081.07
02:20:35|28081.07
02:20:36|28081.07
02:20:37|28081.07
02:20:38|28081.08
02:20:39|28081.08
02:20:40|28081.07
02:20:41|28081.07
02:20:42|28081.08
02:20:42|28081.08
02:20:43|28081.07
02:20:44|28081.08
02:20:46|28081.08
02:20:47|28081.08
02:20:47|28081.08
02:20:49|28081.08
02:20:50|28081.08
02:20:51|28081.08
02:20:52|28081.08
02:20:53|28081.07
02:20:54|28081.07
02:20:55|28081.07
02:20:56|28081.07
02:20:57|28081.07
02:20:58|28081.07
02:20:59|28078.27
02:21:00|28078.27
02:21:02|28078.27
02:21:03|28078.27
02:21:04|28078.27
02:21:04|28078.27
02:21:05|28078.28
02:21:07|28078.28
02:21:08|28077.78
02:21:09|28077.79
02:21:10|28077.78
02:21:10|28077.78
02:21:11|28077.79
02:21:13|28077.79
02:21:14|28077.78
02:21:15|28077.78
02:21:16|28077.79
02:21:17|28077.79
02:21:18|28077.79
02:21:18|28077.
02:21:20|28077.
02:21:21|28075.6
02:21:22|28075.6
02:21:23|28075.6
02:21:24|28073.13
02:21:24|28073.14
02:21:26|28073.14
02:21:26|28073.14
02:21:27|28073.14
02:21:29|28073.14
02:21:30|28072.8
02:21:31|28072.79
02:21:31|28071.7
02:21:32|28071.7
02:21:33|28071.7
02:21:35|28071.7
02:21:35|28071.31
02:21:36|28071.31
02:21:38|28071.31
02:21:39|28071.31
02:21:39|28071.31
02:21:41|28071.31
02:21:42|28071.31
02:21:43|28071.31
02:21:44|28072.44
02:21:45|28073.68
02:21:46|28074.13
02:21:47|28074.14
02:21:48|28074.14
02:21:48|28074.14
02:21:50|28074.14
02:21:51|28074.15
02:21:53|28076.49
02:21:53|28076.49
02:21:55|28079.73
02:21:56|28080.42
02:21:57|28080.42
02:21:57|28080.43
02:21:58|28080.44
02:22:00|28080.44
02:22:01|28082.53
02:22:02|28084.25
02:22:03|28084.25
02:22:04|28084.25
02:22:04|28084.25
02:22:06|28084.25
02:22:06|28084.25
02:22:08|28084.25
02:22:09|28084.25
02:22:09|28084.25
02:22:11|28087.01
02:22:12|28089.78
02:22:13|28089.88
02:22:14|28089.88
02:22:15|28089.99
02:22:16|28089.99
02:22:17|28090.
02:22:18|28090.
02:22:19|28089.99
02:22:20|28090.
02:22:21|28090.
02:22:22|28090.
02:22:23|28090.
02:22:24|28090.
02:22:25|28093.52
02:22:26|28094.47
02:22:27|28094.47
02:22:28|28094.47
02:22:29|28094.48
02:22:30|28094.47
02:22:31|28094.47
02:22:32|28094.47
02:22:33|28094.47
02:22:34|28094.47
02:22:35|28094.47
02:22:36|28094.47
02:22:37|28094.47
02:22:38|28094.47
02:22:39|28094.47
02:22:40|28094.48
02:22:41|28094.48
02:22:42|28094.48
02:22:43|28094.47
02:22:44|28094.48
02:22:45|28094.48
02:22:46|28094.48
02:22:47|28094.48
02:22:48|28094.48
02:22:49|28094.48
02:22:50|28094.48
02:22:51|28094.48
02:22:53|28094.48
02:22:54|28094.48
02:22:55|28094.48
02:22:56|28093.76
02:22:56|28093.76
02:22:57|28093.76
02:22:59|28093.76
02:23:00|28092.63
02:23:01|28092.63
02:23:02|28092.64
02:23:03|28092.64
02:23:03|28092.64
02:23:05|28092.63
02:23:06|28092.63
02:23:06|28092.63
02:23:08|28092.63
02:23:09|28092.64
02:23:10|28092.64
02:23:11|28092.63
02:23:12|28092.63
02:23:12|28092.63
02:23:14|28092.63
02:23:15|28092.63
02:23:16|28092.63
02:23:17|28092.63
02:23:18|28092.63
02:23:19|28092.63
02:23:20|28092.64
02:23:21|28092.64
02:23:22|28092.64
02:23:23|28092.63
02:23:24|28092.63
02:23:25|28092.63
02:23:26|28092.63
02:23:27|28092.63
02:23:28|28092.63
02:23:29|28092.63
02:23:31|28092.64
02:23:31|28092.64
02:23:32|28092.64
02:23:33|28092.63
02:23:34|28092.63
02:23:35|28092.64
02:23:36|28092.64
02:23:37|28092.64
02:23:38|28092.64
02:23:39|28092.64
02:23:40|28092.64
02:23:41|28092.64
02:23:42|28092.63
02:23:43|28092.63
02:23:44|28092.63
02:23:45|28092.64
02:23:46|28092.64
02:23:47|28092.64
02:23:48|28092.64
02:23:49|28092.64
02:23:50|28092.63
02:23:51|28092.64
02:23:53|28092.63
02:23:54|28092.63
02:23:56|28092.63
02:23:57|28092.63
02:23:57|28092.64
02:23:59|28092.64
02:24:00|28092.64
02:24:00|28092.64
02:24:02|28092.63
02:24:02|28092.64
02:24:04|28092.64
02:24:05|28092.64
02:24:06|28092.64
02:24:07|28092.64
02:24:08|28092.64
02:24:09|28094.82
02:24:10|28094.83
02:24:11|28094.83
02:24:12|28095.02
02:24:13|28095.02
02:24:13|28095.03
02:24:15|28095.37
02:24:16|28095.71
02:24:17|28095.71
02:24:17|28096.39
02:24:19|28096.38
02:24:20|28096.38
02:24:21|28096.38
02:24:22|28096.38
02:24:23|28096.39
02:24:24|28096.39
02:24:25|28096.39
02:24:26|28096.39
02:24:27|28096.39
02:24:28|28096.39
02:24:29|28096.39
02:24:31|28096.38
02:24:31|28096.38
02:24:32|28096.38
02:24:33|28096.39
02:24:34|28096.39
02:24:35|28093.55
02:24:36|28093.45
02:24:37|28093.45
02:24:38|28093.45
02:24:39|28093.45
02:24:40|28093.45
02:24:41|28093.44
02:24:42|28093.44
02:24:43|28093.45
02:24:44|28093.45
02:24:45|28093.45
02:24:47|28093.44
02:24:47|28093.45
02:24:48|28093.45
02:24:49|28093.45
02:24:50|28093.45
02:24:52|28093.45
02:24:53|28093.45
02:24:53|28093.45
02:24:55|28093.45
02:24:56|28093.49
02:24:57|28093.5
02:24:58|28093.5
02:24:59|28093.5
02:25:00|28093.51
02:25:01|28093.51
02:25:02|28093.51
02:25:03|28093.5
02:25:04|28088.27
02:25:05|28090.93
02:25:06|28090.93
02:25:07|28090.93
02:25:08|28090.93
02:25:09|28090.93
02:25:10|28090.93
02:25:11|28090.93
02:25:12|28090.93
02:25:13|28090.93
02:25:15|28090.93
02:25:15|28090.93
02:25:16|28090.93
02:25:17|28090.93
02:25:19|28090.93
02:25:19|28090.93
02:25:20|28090.93
02:25:21|28090.93
02:25:22|28090.93
02:25:23|28091.41
02:25:24|28091.41
02:25:25|28091.41
02:25:26|28091.41
02:25:27|28091.41
02:25:28|28091.41
02:25:29|28091.41
02:25:30|28091.41
02:25:31|28091.4
02:25:32|28091.4
02:25:33|28091.4
02:25:35|28091.4
02:25:35|28091.4
02:25:36|28091.4
02:25:37|28091.4
02:25:38|28091.4
02:25:39|28091.4
02:25:40|28091.4
02:25:41|28093.87
02:25:42|28093.87
02:25:43|28093.87
02:25:44|28093.87
02:25:45|28093.87
02:25:46|28093.87
02:25:47|28093.86
02:25:48|28093.87
02:25:49|28093.87
02:25:50|28093.87
02:25:51|28093.86
02:25:52|28093.86
02:25:53|28093.86
02:25:54|28093.86
02:25:55|28093.86
02:25:57|28093.86
02:25:58|28091.87
02:25:59|28091.87
02:26:00|28091.41
02:26:00|28091.41
02:26:02|28091.42
02:26:03|28091.42
02:26:04|28091.42
02:26:05|28091.42
02:26:07|28091.42
02:26:07|28091.42
02:26:08|28091.42
02:26:10|28091.42
02:26:11|28091.41
02:26:12|28091.41
02:26:13|28091.41
02:26:14|28092.08
02:26:14|28092.09
02:26:15|28092.08
02:26:17|28092.09
02:26:17|28092.09
02:26:19|28092.09
02:26:19|28092.09
02:26:20|28092.09
02:26:21|28092.09
02:26:22|28094.8
02:26:23|28094.8
02:26:25|28094.79
02:26:25|28094.79
02:26:26|28094.8
02:26:28|28094.8
02:26:29|28094.8
02:26:30|28094.8
02:26:30|28094.79
02:26:32|28094.79
02:26:33|28094.79
02:26:33|28094.79
02:26:34|28094.79
02:26:35|28094.79
02:26:36|28094.79
02:26:38|28094.79
02:26:38|28094.8
02:26:39|28094.8
02:26:41|28094.8
02:26:41|28094.8
02:26:42|28094.8
02:26:43|28094.8
02:26:44|28094.8
02:26:45|28094.8
02:26:46|28094.8
02:26:47|28094.79
02:26:49|28094.79
02:26:49|28094.8
02:26:50|28094.8
02:26:52|28094.79
02:26:53|28094.79
02:26:53|28094.79
02:26:54|28094.79
02:26:56|28094.79
02:26:57|28094.79
02:26:58|28094.79
02:26:59|28094.79
02:27:00|28094.79
02:27:01|28094.79
02:27:02|28094.79
02:27:04|28094.79
02:27:04|28094.79
02:27:05|28094.79
02:27:06|28094.79
02:27:08|28094.79
02:27:08|28094.79
02:27:09|28094.79
02:27:10|28094.79
02:27:11|28094.79
02:27:12|28094.79
02:27:13|28094.8
02:27:14|28094.8
02:27:15|28094.8
02:27:16|28094.8
02:27:17|28094.8
02:27:18|28094.8
02:27:20|28094.8
02:27:21|28094.8
02:27:22|28094.8
02:27:22|28094.8
02:27:24|28094.79
02:27:24|28094.79
02:27:25|28094.79
02:27:26|28094.79
02:27:27|28094.79
02:27:29|28094.79
02:27:30|28094.8
02:27:30|28094.8
02:27:31|28094.8
02:27:33|28094.79
02:27:33|28094.79
02:27:34|28094.8
02:27:35|28094.79
02:27:36|28094.8
02:27:37|28094.79
02:27:38|28094.79
02:27:40|28094.8
02:27:40|28094.8
02:27:41|28097.49
02:27:42|28097.49
02:27:43|28097.49
02:27:44|28097.5
02:27:45|28097.49
02:27:46|28097.5
02:27:47|28097.5
02:27:49|28097.5
02:27:49|28097.5
02:27:51|28097.5
02:27:51|28097.5
02:27:52|28097.5
02:27:54|28097.5
02:27:54|28097.5
02:27:56|28097.5
02:27:57|28097.5
02:27:58|28097.5
02:27:59|28097.5
02:28:01|28094.7
02:28:02|28087.59
02:28:03|28087.58
02:28:04|28087.58
02:28:05|28087.59
02:28:06|28087.59
02:28:07|28087.59
02:28:08|28087.59
02:28:09|28087.59
02:28:10|28087.59
02:28:11|28087.59
02:28:12|28087.59
02:28:13|28085.33
02:28:14|28084.65
02:28:15|28084.65
02:28:16|28082.62
02:28:17|28082.62
02:28:18|28082.62
02:28:19|28080.5
02:28:20|28080.5
02:28:21|28080.5
02:28:22|28077.37
02:28:23|28074.47
02:28:24|28074.47
02:28:25|28074.47
02:28:26|28074.47
02:28:27|28074.47
02:28:28|28074.48
02:28:29|28074.48
02:28:30|28074.48
02:28:31|28076.76
02:28:32|28076.76
02:28:33|28076.76
02:28:34|28076.76
02:28:35|28076.76
02:28:36|28076.76
02:28:37|28076.75
02:28:38|28076.75
02:28:39|28076.75
02:28:40|28076.76
02:28:41|28076.76
02:28:42|28076.76
02:28:43|28076.76
02:28:44|28076.75
02:28:45|28076.75
02:28:46|28076.75
02:28:47|28076.75
02:28:48|28076.75
02:28:49|28076.75
02:28:50|28076.75
02:28:51|28076.75
02:28:52|28076.75
02:28:53|28076.75
02:28:54|28076.75
02:28:55|28076.76
02:28:56|28079.01
02:28:57|28079.02
02:28:59|28082.9
02:29:00|28086.23
02:29:01|28086.24
02:29:02|28086.24
02:29:03|28086.24
02:29:04|28086.23
02:29:05|28086.23
02:29:06|28087.59
02:29:07|28087.59
02:29:08|28087.59
02:29:10|28087.58
02:29:10|28087.58
02:29:11|28087.58
02:29:12|28087.59
02:29:13|28087.59
02:29:14|28087.59
02:29:16|28087.58
02:29:16|28087.58
02:29:18|28087.59
02:29:18|28087.59
02:29:19|28087.59
02:29:21|28087.59
02:29:22|28087.59
02:29:23|28087.59
02:29:24|28087.59
02:29:25|28087.59
02:29:26|28087.59
02:29:27|28087.58
02:29:28|28087.58
02:29:29|28087.58
02:29:30|28087.58
02:29:31|28087.58
02:29:32|28087.58
02:29:33|28087.59
02:29:34|28087.59
02:29:35|28087.59
02:29:36|28087.59
02:29:38|28087.58
02:29:38|28087.58
02:29:39|28087.58
02:29:40|28087.58
02:29:41|28087.58
02:29:42|28087.58
02:29:43|28083.22
02:29:44|28083.21
02:29:45|28083.22
02:29:46|28083.22
02:29:47|28083.21
02:29:48|28083.21
02:29:49|28083.21
02:29:50|28083.21
02:29:51|28083.21
02:29:52|28083.21
02:29:53|28083.21
02:29:54|28083.22
02:29:55|28083.22
02:29:56|28083.22
02:29:57|28083.22
02:29:59|28083.22
02:30:00|28083.22
02:30:01|28083.22
02:30:03|28083.22
02:30:03|28083.22
02:30:05|28085.79
02:30:06|28085.8
02:30:07|28085.8
02:30:07|28085.8
02:30:09|28086.08
02:30:10|28087.57
02:30:10|28087.58
02:30:12|28084.43
02:30:12|28084.43
02:30:14|28084.44
02:30:14|28084.44
02:30:16|28079.19
02:30:17|28079.2
02:30:18|28079.2
02:30:19|28079.2
02:30:19|28079.2
02:30:20|28079.2
02:30:22|28079.2
02:30:22|28079.2
02:30:23|28079.19
02:30:25|28079.2
02:30:25|28079.19
02:30:27|28079.19
02:30:27|28079.19
02:30:29|28079.2
02:30:29|28079.2
02:30:30|28079.2
02:30:31|28079.2
02:30:33|28079.19
02:30:33|28079.2
02:30:35|28079.2
02:30:36|28079.2
02:30:36|28079.2
02:30:38|28079.2
02:30:39|28079.19
02:30:39|28079.2
02:30:41|28079.2
02:30:41|28079.2
02:30:42|28079.2
02:30:44|28079.2
02:30:45|28079.2
02:30:45|28079.2
02:30:47|28079.2
02:30:48|28079.19
02:30:48|28079.19
02:30:49|28079.19
02:30:50|28079.19
02:30:52|28079.2
02:30:52|28079.2
02:30:53|28079.2
02:30:54|28079.2
02:30:55|28079.2
02:30:57|28079.2
02:30:57|28079.2
02:30:59|28082.56
02:31:00|28082.56
02:31:01|28082.55
02:31:03|28082.55
02:31:03|28082.56
02:31:04|28082.56
02:31:05|28082.9
02:31:06|28082.9
02:31:08|28082.9
02:31:08|28082.91
02:31:09|28082.9
02:31:10|28082.9
02:31:11|28082.91
02:31:12|28082.9
02:31:13|28082.9
02:31:14|28082.9
02:31:15|28082.9
02:31:16|28082.9
02:31:17|28082.91
02:31:18|28082.91
02:31:19|28082.9
02:31:20|28082.91
02:31:21|28082.57
02:31:22|28082.57
02:31:23|28082.57
02:31:24|28082.57
02:31:25|28082.57
02:31:26|28082.57
02:31:27|28082.57
02:31:28|28082.57
02:31:29|28080.45
02:31:30|28080.45
02:31:31|28079.11
02:31:32|28079.11
02:31:33|28079.11
02:31:35|28078.39
02:31:35|28078.39
02:31:36|28076.5
02:31:37|28076.5
02:31:38|28076.49
02:31:40|28076.49
02:31:40|28076.49
02:31:41|28076.49
02:31:42|28076.49
02:31:43|28076.49
02:31:44|28076.49
02:31:45|28076.49
02:31:46|28076.49
02:31:47|28076.49
02:31:48|28076.5
02:31:49|28076.5
02:31:50|28076.49
02:31:51|28076.49
02:31:52|28076.5
02:31:53|28076.5
02:31:54|28076.49
02:31:55|28076.49
02:31:56|28076.49
02:31:57|28076.49
02:31:58|28076.75
02:31:59|28076.75
02:32:01|28080.89
02:32:02|28080.89
02:32:03|28080.89
02:32:04|28080.89
02:32:05|28080.89
02:32:06|28082.58
02:32:08|28082.58
02:32:08|28082.58
02:32:09|28083.7
02:32:11|28083.7
02:32:11|28083.7
02:32:13|28083.7
02:32:13|28083.7
02:32:15|28083.7
02:32:15|28083.7
02:32:16|28083.7
02:32:18|28083.7
02:32:19|28083.7
02:32:20|28083.7
02:32:20|28083.7
02:32:22|28083.7
02:32:22|28083.7
02:32:23|28083.7
02:32:24|28083.7
02:32:25|28083.7
02:32:26|28083.7
02:32:27|28083.7
02:32:29|28083.7
02:32:29|28083.7
02:32:31|28083.7
02:32:32|28083.69
02:32:32|28083.69
02:32:33|28083.7
02:32:34|28083.7
02:32:36|28083.69
02:32:36|28083.69
02:32:37|28083.7
02:32:38|28083.7
02:32:39|28083.7
02:32:41|28083.69
02:32:42|28083.69
02:32:42|28083.69
02:32:43|28083.69
02:32:44|28083.69
02:32:46|28083.69
02:32:46|28083.7
02:32:47|28083.7
02:32:48|28084.48
02:32:49|28085.66
02:32:51|28085.66
02:32:52|28085.66
02:32:53|28086.31
02:32:53|28086.31
02:32:55|28086.31
02:32:56|28086.31
02:32:57|28086.31
02:32:58|28084.48
02:32:59|28084.48
02:33:00|28084.47
02:33:00|28084.47
02:33:02|28084.48
02:33:03|28084.48
02:33:04|28084.48
02:33:05|28084.48
02:33:06|28084.48
02:33:07|28084.48
02:33:08|28085.43
02:33:09|28085.42
02:33:10|28084.48
02:33:11|28084.48
02:33:12|28084.48
02:33:13|28084.47
02:33:14|28084.47
02:33:15|28084.48
02:33:16|28084.48
02:33:17|28084.48
02:33:18|28084.48
02:33:19|28084.48
02:33:20|28084.48
02:33:22|28084.48
02:33:22|28084.47
02:33:23|28084.47
02:33:24|28084.47
02:33:25|28084.77
02:33:26|28084.9
02:33:27|28084.89
02:33:28|28084.89
02:33:29|28084.9
02:33:30|28084.89
02:33:31|28084.9
02:33:32|28084.9
02:33:33|28084.9
02:33:34|28084.89
02:33:35|28084.9
02:33:36|28084.9
02:33:37|28084.9
02:33:39|28084.9
02:33:39|28083.69
02:33:40|28083.69
02:33:42|28083.69
02:33:43|28083.69
02:33:43|28083.69
02:33:44|28083.68
02:33:45|28082.58
02:33:46|28082.58
02:33:48|28082.58
02:33:48|28080.84
02:33:49|28080.84
02:33:50|28080.84
02:33:51|28080.84
02:33:52|28080.84
02:33:53|28080.84
02:33:55|28080.84
02:33:55|28080.84
02:33:56|28080.84
02:33:57|28080.83
02:33:58|28080.83
02:33:59|28080.83
02:34:01|28080.83
02:34:02|28080.83
02:34:03|28080.83
02:34:05|28080.83
02:34:06|28080.84
02:34:07|28080.84
02:34:08|28080.78
02:34:09|28080.78
02:34:10|28080.78
02:34:11|28080.78
02:34:12|28080.77
02:34:13|28080.77
02:34:14|28080.77
02:34:15|28080.77
02:34:16|28080.78
02:34:17|28080.78
02:34:18|28080.78
02:34:19|28080.78
02:34:20|28080.78
02:34:22|28080.77
02:34:22|28080.77
02:34:23|28080.77
02:34:24|28080.77
02:34:25|28080.77
02:34:27|28080.77
02:34:27|28080.77
02:34:28|28080.77
02:34:29|28080.77
02:34:30|28080.77
02:34:32|28080.77
02:34:33|28080.77
02:34:33|28080.77
02:34:35|28080.77
02:34:35|28080.77
02:34:36|28080.77
02:34:37|28080.77
02:34:39|28080.77
02:34:39|28080.77
02:34:41|28080.78
02:34:42|28080.78
02:34:43|28080.78
02:34:43|28080.78
02:34:44|28080.78
02:34:46|28080.78
02:34:46|28080.78
02:34:48|28080.78
02:34:49|28080.78
02:34:50|28080.78
02:34:51|28080.78
02:34:52|28080.78
02:34:53|28080.77
02:34:53|28080.77
02:34:55|28080.78
02:34:56|28080.77
02:34:57|28080.77
02:34:58|28080.77
02:34:59|28080.77
02:35:00|28080.77
02:35:01|28080.77
02:35:01|28080.78
02:35:03|28072.7
02:35:04|28072.69
02:35:05|28072.69
02:35:06|28072.48
02:35:07|28068.52
02:35:08|28068.21
02:35:09|28067.06
02:35:10|28066.75
02:35:11|28065.72
02:35:12|28064.94
02:35:13|28064.22
02:35:14|28064.22
02:35:15|28063.91
02:35:16|28063.91
02:35:17|28063.91
02:35:18|28063.68
02:35:19|28063.35
02:35:21|28061.79
02:35:21|28061.6
02:35:22|28061.6
02:35:24|28061.6
02:35:24|28061.61
02:35:25|28061.61
02:35:26|28061.61
02:35:27|28061.61
02:35:29|28061.6
02:35:29|28061.61
02:35:31|28061.61
02:35:32|28061.6
02:35:32|28061.6
02:35:33|28061.61
02:35:35|28062.83
02:35:36|28062.83
02:35:37|28062.83
02:35:38|28062.84
02:35:39|28062.83
02:35:40|28063.81
02:35:40|28063.81
02:35:42|28063.8
02:35:42|28063.8
02:35:43|28063.8
02:35:45|28062.83
02:35:46|28062.82
02:35:46|28062.82
02:35:48|28062.82
02:35:49|28062.83
02:35:50|28062.82
02:35:50|28062.82
02:35:51|28062.83
02:35:53|28062.83
02:35:54|28062.83
02:35:55|28062.83
02:35:56|28062.82
02:35:57|28062.81
02:35:58|28062.81
02:35:59|28062.81
02:35:59|28062.68
02:36:00|28062.68
02:36:02|28062.68
02:36:03|28062.68
02:36:04|28062.68
02:36:05|28062.68
02:36:07|28063.81
02:36:08|28063.92
02:36:09|28063.92
02:36:10|28063.92
02:36:11|28063.92
02:36:12|28063.93
02:36:13|28063.92
02:36:14|28063.92
02:36:15|28063.92
02:36:16|28057.88
02:36:17|28057.88
02:36:18|28057.88
02:36:19|28057.88
02:36:20|28057.88
02:36:21|28056.37
02:36:22|28056.12
02:36:23|28055.97
02:36:24|28055.97
02:36:25|28055.42
02:36:26|28055.42
02:36:27|28055.42
02:36:28|28055.42
02:36:29|28055.41
02:36:31|28055.41
02:36:31|28055.41
02:36:32|28055.41
02:36:33|28055.42
02:36:34|28055.42
02:36:36|28055.42
02:36:36|28055.41
02:36:37|28050.
02:36:38|28050.6
02:36:39|28050.61
02:36:40|28050.61
02:36:41|28050.61
02:36:42|28050.6
02:36:43|28046.37
02:36:44|28046.37
02:36:45|28046.37
02:36:46|28046.37
02:36:47|28046.36
02:36:48|28046.36
02:36:49|28046.36
02:36:50|28046.36
02:36:51|28046.36
02:36:52|28045.63
02:36:53|28044.74
02:36:54|28044.74
02:36:55|28044.74
02:36:57|28044.74
02:36:57|28044.75
02:36:58|28044.75
02:36:59|28044.74
02:37:00|28044.75
02:37:02|28044.75
02:37:03|28044.74
02:37:03|28044.74
02:37:04|28036.26
02:37:06|28036.25
02:37:07|28036.26
02:37:08|28036.26
02:37:09|28031.66
02:37:10|28030.61
02:37:12|28029.77
02:37:13|28029.77
02:37:14|28027.58
02:37:14|28027.32
02:37:16|28027.27
02:37:17|28027.28
02:37:18|28027.28
02:37:19|28032.78
02:37:20|28032.78
02:37:21|28039.77
02:37:22|28039.77
02:37:24|28039.77
02:37:24|28050.
02:37:25|28049.99
02:37:26|28049.99
02:37:27|28049.99
02:37:28|28049.99
02:37:29|28048.38
02:37:31|28049.47
02:37:31|28049.48
02:37:33|28049.48
02:37:34|28049.47
02:37:34|28049.47
02:37:36|28049.47
02:37:36|28049.47
02:37:37|28049.47
02:37:39|28049.47
02:37:39|28049.47
02:37:40|28049.47
02:37:41|28049.48
02:37:42|28049.48
02:37:44|28049.48
02:37:44|28049.48
02:37:45|28049.48
02:37:47|28049.48
02:37:48|28049.48
02:37:49|28049.48
02:37:49|28049.48
02:37:51|28049.48
02:37:51|28049.48
02:37:53|28049.48
02:37:54|28049.48
02:37:55|28049.48
02:37:56|28049.48
02:37:57|28049.48
02:37:58|28049.48
02:37:59|28049.48
02:38:00|28049.87
02:38:01|28050.
02:38:02|28050.
02:38:02|28050.
02:38:03|28048.08
02:38:05|28048.08
02:38:05|28048.08
02:38:07|28047.59
02:38:09|28048.08
02:38:09|28048.08
02:38:10|28048.08
02:38:11|28047.62
02:38:12|28047.62
02:38:13|28050.89
02:38:14|28050.89
02:38:16|28051.59
02:38:16|28053.49
02:38:17|28053.49
02:38:18|28053.49
02:38:19|28053.49
02:38:21|28053.49
02:38:22|28053.49
02:38:23|28053.52
02:38:23|28053.52
02:38:24|28053.51
02:38:25|28053.51
02:38:26|28053.51
02:38:28|28053.51
02:38:29|28051.74
02:38:30|28051.74
02:38:31|28051.74
02:38:31|28051.74
02:38:33|28051.74
02:38:34|28051.74
02:38:35|28051.74
02:38:36|28051.74
02:38:36|28051.74
02:38:37|28051.74
02:38:38|28051.74
02:38:40|28051.74
02:38:41|28053.72
02:38:42|28053.72
02:38:43|28053.71
02:38:43|28053.71
02:38:44|28053.71
02:38:45|28053.71
02:38:47|28053.71
02:38:47|28053.71
02:38:49|28053.71
02:38:49|28053.72
02:38:51|28053.72
02:38:52|28053.72
02:38:53|28053.72
02:38:54|28053.71
02:38:55|28053.71
02:38:56|28053.72
02:38:57|28053.72
02:38:58|28053.71
02:38:59|28053.71
02:39:00|28053.71
02:39:01|28053.71
02:39:02|28053.72
02:39:03|28053.72
02:39:04|28053.72
02:39:05|28053.72
02:39:06|28053.71
02:39:07|28053.72
02:39:09|28053.72
02:39:10|28053.72
02:39:11|28053.72
02:39:12|28053.72
02:39:13|28053.72
02:39:14|28053.81
02:39:15|28053.89
02:39:16|28054.05
02:39:17|28054.21
02:39:17|28054.21
02:39:18|28054.21
02:39:20|28054.23
02:39:20|28054.23
02:39:22|28054.23
02:39:22|28054.47
02:39:23|28054.47
02:39:25|28054.47
02:39:26|28054.48
02:39:27|28055.59
02:39:28|28057.13
02:39:29|28057.13
02:39:29|28057.19
02:39:31|28057.57
02:39:31|28058.2
02:39:33|28058.19
02:39:33|28058.2
02:39:34|28058.2
02:39:35|28058.2
02:39:36|28058.2
02:39:38|28058.2
02:39:39|28058.19
02:39:39|28058.19
02:39:41|28058.19
02:39:42|28058.19
02:39:43|28058.19
02:39:44|28058.19
02:39:45|28058.19
02:39:46|28058.2
02:39:47|28058.2
02:39:48|28058.2
02:39:49|28058.2
02:39:49|28058.2
02:39:51|28058.2
02:39:51|28058.2
02:39:52|28058.2
02:39:54|28058.2
02:39:54|28058.2
02:39:56|28058.2
02:39:57|28058.2
02:39:58|28058.2
02:39:59|28058.2
02:40:00|28058.2
02:40:01|28058.72
02:40:02|28059.09
02:40:03|28059.71
02:40:04|28060.43
02:40:05|28061.91
02:40:06|28061.93
02:40:07|28061.95
02:40:08|28061.94
02:40:09|28061.94
02:40:11|28061.94
02:40:11|28061.94
02:40:12|28061.94
02:40:13|28061.95
02:40:14|28061.95
02:40:15|28061.96
02:40:16|28062.02
02:40:17|28062.02
02:40:18|28062.02
02:40:19|28062.12
02:40:20|28062.11
02:40:21|28062.11
02:40:22|28062.12
02:40:23|28062.12
02:40:24|28062.12
02:40:25|28062.12
02:40:26|28062.12
02:40:27|28062.11
02:40:29|28061.9
02:40:30|28061.9
02:40:31|28058.21
02:40:32|28058.21
02:40:32|28058.21
02:40:34|28058.21
02:40:34|28058.21
02:40:35|28058.21
02:40:37|28058.21
02:40:38|28058.21
02:40:39|28058.21
02:40:40|28058.21
02:40:41|28058.21
02:40:41|28058.21
02:40:43|28058.21
02:40:44|28058.21
02:40:45|28058.23
02:40:46|28058.23
02:40:47|28058.23
02:40:48|28059.55
02:40:49|28059.55
02:40:50|28059.55
02:40:51|28059.55
02:40:52|28059.55
02:40:53|28059.55
02:40:54|28059.56
02:40:55|28059.56
02:40:56|28059.56
02:40:57|28059.56
02:40:58|28059.56
02:40:59|28059.56
02:41:00|28059.56
02:41:01|28059.56
02:41:02|28059.56
02:41:03|28059.56
02:41:04|28059.56
02:41:05|28059.56
02:41:06|28061.9
02:41:07|28061.9
02:41:08|28061.9
02:41:09|28061.9
02:41:10|28061.9
02:41:12|28061.9
02:41:13|28061.9
02:41:13|28061.9
02:41:15|28061.91
02:41:16|28061.91
02:41:17|28061.9
02:41:18|28061.9
02:41:19|28061.9
02:41:20|28061.9
02:41:21|28061.91
02:41:21|28061.91
02:41:23|28061.91
02:41:23|28061.91
02:41:24|28061.91
02:41:26|28061.9
02:41:27|28061.9
02:41:28|28061.9
02:41:28|28061.9
02:41:30|28061.9
02:41:31|28061.91
02:41:32|28061.91
02:41:33|28061.91
02:41:34|28061.91
02:41:35|28061.91
02:41:36|28061.91
02:41:37|28061.9
02:41:38|28061.9
02:41:39|28061.91
02:41:40|28061.91
02:41:41|28061.9
02:41:42|28061.91
02:41:43|28061.91
02:41:44|28061.91
02:41:45|28061.91
02:41:46|28061.91
02:41:47|28061.9
02:41:48|28061.9
02:41:49|28061.9
02:41:50|28061.9
02:41:51|28061.9
02:41:52|28061.9
02:41:53|28061.9
02:41:54|28061.9
02:41:55|28061.9
02:41:56|28061.9
02:41:57|28061.9
02:41:58|28061.91
02:41:59|28061.91
02:42:00|28061.91
02:42:01|28061.91
02:42:02|28061.91
02:42:03|28061.91
02:42:04|28061.91
02:42:05|28061.91
02:42:06|28061.91
02:42:07|28061.9
02:42:08|28061.9
02:42:09|28061.9
02:42:11|28061.9
02:42:12|28060.01
02:42:13|28060.01
02:42:14|28060.01
02:42:15|28060.01
02:42:16|28060.
02:42:17|28060.
02:42:18|28060.
02:42:19|28060.
02:42:20|28060.
02:42:21|28060.
02:42:22|28060.
02:42:23|28060.
02:42:24|28060.01
02:42:25|28060.01
02:42:26|28060.
02:42:27|28060.01
02:42:28|28060.01
02:42:29|28060.
02:42:30|28060.01
02:42:31|28060.01
02:42:32|28060.01
02:42:33|28060.01
02:42:34|28060.01
02:42:35|28060.01
02:42:36|28060.01
02:42:37|28060.01
02:42:38|28060.01
02:42:39|28060.01
02:42:40|28060.01
02:42:41|28060.
02:42:42|28060.
02:42:43|28060.
02:42:44|28060.
02:42:45|28060.01
02:42:46|28060.01
02:42:47|28060.01
02:42:48|28060.01
02:42:49|28060.01
02:42:51|28060.01
02:42:51|28060.01
02:42:52|28060.01
02:42:53|28060.01
02:42:54|28060.
02:42:55|28060.
02:42:56|28060.01
02:42:57|28060.01
02:42:58|28060.01
02:42:59|28060.01
02:43:00|28060.01
02:43:01|28060.01
02:43:02|28060.01
02:43:03|28060.01
02:43:04|28060.01
02:43:05|28060.
02:43:06|28060.
02:43:07|28060.01
02:43:08|28059.55
02:43:09|28059.54
02:43:10|28059.54
02:43:12|28059.54
02:43:13|28059.54
02:43:14|28059.54
02:43:15|28059.54
02:43:16|28059.54
02:43:17|28059.55
02:43:18|28059.55
02:43:19|28059.2
02:43:20|28059.2
02:43:21|28059.2
02:43:22|28059.2
02:43:23|28059.21
02:43:24|28059.21
02:43:25|28059.21
02:43:26|28059.21
02:43:28|28059.54
02:43:28|28059.54
02:43:29|28059.53
02:43:30|28059.53
02:43:31|28059.53
02:43:33|28059.53
02:43:33|28059.53
02:43:34|28059.53
02:43:35|28059.53
02:43:36|28059.54
02:43:37|28059.53
02:43:38|28059.53
02:43:39|28059.53
02:43:40|28059.53
02:43:41|28059.54
02:43:42|28059.54
02:43:43|28059.53
02:43:44|28059.53
02:43:45|28059.54
02:43:46|28059.54
02:43:47|28059.54
02:43:48|28059.54
02:43:49|28059.53
02:43:50|28059.53
02:43:51|28059.54
02:43:52|28059.54
02:43:54|28059.53
02:43:54|28059.54
02:43:55|28059.54
02:43:57|28059.54
02:43:57|28059.54
02:43:59|28059.57
02:44:00|28060.
02:44:01|28060.
02:44:02|28060.
02:44:03|28060.01
02:44:04|28060.01
02:44:05|28060.01
02:44:06|28058.47
02:44:07|28058.47
02:44:08|28058.47
02:44:09|28058.47
02:44:10|28058.47
02:44:11|28059.21
02:44:12|28059.21
02:44:13|28059.22
02:44:15|28059.22
02:44:16|28059.22
02:44:17|28059.22
02:44:18|28059.22
02:44:19|28059.22
02:44:20|28059.22
02:44:21|28059.22
02:44:21|28059.21
02:44:22|28059.21
02:44:24|28059.21
02:44:25|28059.22
02:44:26|28059.21
02:44:27|28059.21
02:44:28|28059.22
02:44:28|28059.22
02:44:30|28059.22
02:44:31|28059.22
02:44:32|28059.22
02:44:33|28061.9
02:44:34|28063.97
02:44:35|28063.97
02:44:36|28064.27
02:44:37|28064.4
02:44:38|28064.4
02:44:39|28065.07
02:44:40|28065.75
02:44:41|28067.15
02:44:42|28068.
02:44:43|28067.99
02:44:44|28068.
02:44:45|28068.3
02:44:46|28068.3
02:44:47|28068.3
02:44:48|28068.54
02:44:49|28068.99
02:44:50|28068.99
02:44:51|28068.99
02:44:52|28068.99
02:44:53|28068.99
02:44:54|28068.99
02:44:56|28069.24
02:44:56|28069.24
02:44:57|28069.25
02:44:58|28069.25
02:44:59|28069.25
02:45:00|28069.25
02:45:01|28069.99
02:45:02|28070.53
02:45:05|28073.97
02:45:06|28073.99
02:45:07|28073.99
02:45:08|28073.99
02:45:09|28073.99
02:45:09|28073.99
02:45:10|28073.99
02:45:11|28073.98
02:45:13|28071.49
02:45:14|28071.49
02:45:15|28071.49
02:45:17|28071.49
02:45:17|28071.49
02:45:19|28071.49
02:45:20|28071.48
02:45:21|28071.48
02:45:22|28071.49
02:45:23|28071.49
02:45:24|28071.49
02:45:25|28071.48
02:45:26|28071.48
02:45:27|28071.49
02:45:28|28071.49
02:45:29|28071.49
02:45:31|28071.49
02:45:31|28071.49
02:45:32|28071.49
02:45:33|28071.49
02:45:34|28071.49
02:45:35|28071.49
02:45:36|28071.49
02:45:37|28071.48
02:45:38|28071.48
02:45:39|28071.48
02:45:40|28071.48
02:45:41|28069.17
02:45:42|28063.44
02:45:43|28060.5
02:45:44|28060.51
02:45:45|28060.51
02:45:46|28060.5
02:45:47|28060.5
02:45:48|28060.5
02:45:49|28060.5
02:45:50|28060.5
02:45:51|28060.5
02:45:52|28059.21
02:45:54|28059.21
02:45:54|28059.21
02:45:56|28059.21
02:45:57|28059.21
02:45:58|28059.21
02:45:59|28059.22
02:46:00|28059.22
02:46:00|28059.22
02:46:02|28059.21
02:46:03|28059.
02:46:03|28056.67
02:46:04|28056.67
02:46:06|28056.67
02:46:06|28056.67
02:46:07|28056.68
02:46:08|28056.68
02:46:09|28056.68
02:46:11|28056.68
02:46:11|28056.68
02:46:12|28055.59
02:46:14|28051.02
02:46:15|28051.02
02:46:16|28051.02
02:46:17|28051.02
02:46:18|28051.02
02:46:19|28051.02
02:46:20|28051.02
02:46:21|28051.01
02:46:22|28051.01
02:46:23|28049.78
02:46:24|28049.78
02:46:25|28048.19
02:46:26|28045.62
02:46:27|28045.62
02:46:28|28045.62
02:46:29|28045.62
02:46:31|28045.61
02:46:31|28045.61
02:46:32|28045.61
02:46:33|28045.61
02:46:34|28045.61
02:46:36|28045.61
02:46:36|28045.57
02:46:37|28045.38
02:46:38|28045.38
02:46:39|28045.39
02:46:40|28045.39
02:46:41|28045.34
02:46:42|28044.59
02:46:43|28040.17
02:46:44|28039.88
02:46:45|28038.57
02:46:46|28037.4
02:46:47|28037.25
02:46:48|28037.25
02:46:49|28037.05
02:46:50|28036.86
02:46:52|28036.86
02:46:52|28036.87
02:46:53|28036.86
02:46:54|28036.86
02:46:55|28036.86
02:46:57|28036.86
02:46:57|28036.86
02:46:58|28036.75
02:46:59|28036.74
02:47:00|28036.74
02:47:02|28036.75
02:47:03|28036.75
02:47:04|28036.74
02:47:04|28036.73
02:47:06|28036.73
02:47:06|28036.73
02:47:08|28036.73
02:47:08|28036.62
02:47:10|28035.6
02:47:10|28035.6
02:47:11|28035.6
02:47:12|28035.3
02:47:13|28034.47
02:47:15|28034.47
02:47:16|28034.47
02:47:17|28034.47
02:47:19|28034.48
02:47:19|28034.48
02:47:20|28034.48
02:47:21|28034.47
02:47:23|28034.47
02:47:24|28034.47
02:47:25|28034.47
02:47:26|28034.47
02:47:27|28034.47
02:47:28|28034.47
02:47:29|28030.
02:47:30|28030.
02:47:31|28030.01
02:47:32|28030.01
02:47:33|28030.
02:47:34|28029.99
02:47:35|28029.99
02:47:36|28029.97
02:47:37|28029.96
02:47:38|28029.97
02:47:39|28029.96
02:47:40|28029.96
02:47:41|28029.96
02:47:42|28029.96
02:47:43|28029.96
02:47:44|28032.25
02:47:45|28032.24
02:47:46|28032.24
02:47:47|28029.8
02:47:48|28029.74
02:47:49|28029.41
02:47:50|28029.41
02:47:51|28028.85
02:47:52|28028.59
02:47:53|28028.6
02:47:54|28028.6
02:47:55|28028.6
02:47:56|28028.6
02:47:57|28028.6
02:47:58|28028.6
02:47:59|28028.6
02:48:00|28028.41
02:48:01|28023.43
02:48:02|28019.61
02:48:03|28019.61
02:48:04|28019.61
02:48:05|28019.62
02:48:06|28019.62
02:48:07|28019.62
02:48:08|28019.62
02:48:09|28019.61
02:48:10|28019.62
02:48:11|28019.62
02:48:12|28019.62
02:48:13|28019.62
02:48:14|28019.62
02:48:15|28019.61
02:48:17|28018.24
02:48:18|28018.25
02:48:19|28018.25
02:48:20|28018.25
02:48:21|28018.25
02:48:22|28018.25
02:48:23|28018.25
02:48:25|28018.24
02:48:25|28018.24
02:48:27|28018.24
02:48:28|28018.24
02:48:28|28018.25
02:48:29|28018.25
02:48:31|28018.24
02:48:32|28018.25
02:48:32|28018.25
02:48:33|28018.25
02:48:34|28018.25
02:48:36|28018.25
02:48:36|28018.25
02:48:37|28018.25
02:48:38|28018.25
02:48:40|28018.24
02:48:40|28018.24
02:48:41|28018.24
02:48:42|28018.24
02:48:43|28018.25
02:48:44|28018.25
02:48:45|28018.25
02:48:47|28018.24
02:48:47|28018.25
02:48:48|28018.25
02:48:49|28018.25
02:48:51|28018.24
02:48:51|28018.24
02:48:52|28018.18
02:48:53|28018.18
02:48:54|28018.18
02:48:55|28017.85
02:48:56|28017.85
02:48:58|28017.85
02:48:59|28017.86
02:49:00|28017.86
02:49:00|28017.86
02:49:01|28016.7
02:49:02|28016.7
02:49:04|28016.7
02:49:04|28016.7
02:49:05|28016.69
02:49:06|28016.69
02:49:07|28016.69
02:49:08|28016.69
02:49:09|28016.69
02:49:10|28016.69
02:49:12|28016.7
02:49:12|28013.15
02:49:13|28013.15
02:49:14|28013.15
02:49:15|28013.14
02:49:17|28013.14
02:49:18|28017.86
02:49:19|28017.86
02:49:21|28017.86
02:49:21|28017.86
02:49:22|28017.85
02:49:23|28017.85
02:49:24|28017.98
02:49:25|28017.98
02:49:26|28017.98
02:49:28|28017.98
02:49:28|28017.98
02:49:29|28017.98
02:49:30|28017.98
02:49:31|28017.98
02:49:33|28017.98
02:49:33|28017.98
02:49:34|28005.31
02:49:35|28011.4
02:49:36|28011.4
02:49:37|28011.4
02:49:38|28011.4
02:49:39|28008.74
02:49:41|28008.74
02:49:42|28008.73
02:49:43|28009.26
02:49:43|28009.25
02:49:45|28011.54
02:49:46|28013.31
02:49:47|28013.31
02:49:48|28013.32
02:49:49|28013.32
02:49:50|28013.32
02:49:51|28013.32
02:49:52|28013.32
02:49:53|28013.32
02:49:54|28013.32
02:49:55|28013.33
02:49:56|28013.32
02:49:57|28013.32
02:49:58|28013.33
02:49:59|28013.33
02:50:00|28013.32
02:50:01|28013.33
02:50:02|28013.33
02:50:03|28013.33
02:50:04|28013.32
02:50:05|28013.32
02:50:06|28013.32
02:50:07|28013.32
02:50:08|28013.32
02:50:09|28013.32
02:50:10|28013.33
02:50:11|28013.33
02:50:12|28013.33
02:50:13|28013.33
02:50:14|28006.42
02:50:15|28006.42
02:50:16|28008.32
02:50:17|28008.32
02:50:19|28009.22
02:50:19|28009.22
02:50:20|28009.22
02:50:22|28009.21
02:50:23|28009.22
02:50:23|28009.25
02:50:25|28009.26
02:50:25|28009.25
02:50:27|28009.26
02:50:27|28009.26
02:50:28|28009.25
02:50:30|28009.96
02:50:31|28009.96
02:50:32|28015.62
02:50:33|28018.78
02:50:34|28018.78
02:50:35|28018.78
02:50:36|28019.99
02:50:37|28019.98
02:50:38|28019.98
02:50:39|28022.62
02:50:40|28022.62
02:50:41|28022.62
02:50:42|28022.62
02:50:43|28022.62
02:50:44|28022.61
02:50:45|28022.61
02:50:46|28022.61
02:50:47|28022.61
02:50:48|28022.62
02:50:49|28023.21
02:50:50|28024.02
02:50:51|28024.01
02:50:52|28024.01
02:50:53|28024.02
02:50:54|28024.02
02:50:55|28024.02
02:50:56|28024.01
02:50:57|28024.01
02:50:58|28024.01
02:50:59|28024.01
02:51:00|28024.01
02:51:01|28024.02
02:51:02|28024.02
02:51:03|28024.01
02:51:04|28024.02
02:51:05|28024.01
02:51:06|28024.02
02:51:07|28024.02
02:51:08|28024.02
02:51:09|28024.02
02:51:10|28024.02
02:51:11|28024.01
02:51:12|28024.02
02:51:13|28024.02
02:51:14|28024.01
02:51:15|28024.02
02:51:16|28024.02
02:51:17|28024.01
02:51:18|28024.02
02:51:20|28024.02
02:51:20|28024.02
02:51:22|28024.02
02:51:23|28024.01
02:51:24|28024.01
02:51:25|28024.01
02:51:27|28024.01
02:51:28|28024.01
02:51:29|28024.01
02:51:30|28024.02
02:51:30|28024.01
02:51:32|28024.01
02:51:33|28024.01
02:51:34|28024.01
02:51:35|28024.01
02:51:36|28024.01
02:51:36|28024.01
02:51:37|28024.01
02:51:38|28024.01
02:51:40|28024.01
02:51:40|28024.01
02:51:42|28024.01
02:51:42|28024.01
02:51:43|28024.01
02:51:44|28024.02
02:51:46|28024.02
02:51:47|28024.02
02:51:48|28024.02
02:51:49|28024.02
02:51:49|28024.02
02:51:50|28024.02
02:51:52|28024.02
02:51:52|28024.02
02:51:53|28024.02
02:51:54|28024.01
02:51:55|28024.02
02:51:56|28024.02
02:51:58|28024.01
02:51:58|28024.01
02:51:59|28024.02
02:52:01|28024.02
02:52:01|28024.02
02:52:02|28024.02
02:52:04|28024.02
02:52:05|28024.02
02:52:05|28024.02
02:52:06|28024.02
02:52:08|28024.02
02:52:09|28024.02
02:52:09|28024.02
02:52:11|28024.02
02:52:12|28024.02
02:52:13|28024.01
02:52:14|28024.01
02:52:14|28024.02
02:52:15|28024.02
02:52:16|28024.02
02:52:17|28024.01
02:52:18|28024.01
02:52:20|28024.02
02:52:21|28024.02
02:52:22|28024.02
02:52:24|28024.02
02:52:24|28027.33
02:52:26|28027.33
02:52:27|28027.33
02:52:28|28027.33
02:52:29|28027.33
02:52:30|28028.49
02:52:31|28028.49
02:52:32|28027.
02:52:33|28027.
02:52:34|28024.21
02:52:35|28017.77
02:52:36|28014.98
02:52:37|28012.55
02:52:38|28006.87
02:52:39|28006.16
02:52:40|28005.3
02:52:42|28002.44
02:52:42|28001.71
02:52:43|28000.71
02:52:44|28000.71
02:52:45|28000.71
02:52:46|28000.71
02:52:47|28000.72
02:52:48|28000.72
02:52:49|28004.51
02:52:50|28004.51
02:52:51|28004.51
02:52:52|28004.51
02:52:53|28004.51
02:52:54|28004.51
02:52:55|28004.51
02:52:56|28004.51
02:52:57|28005.89
02:52:58|28005.89
02:52:59|28005.88
02:53:00|28005.89
02:53:01|28005.89
02:53:02|28005.89
02:53:03|28005.89
02:53:04|28005.89
02:53:05|28005.15
02:53:06|28005.15
02:53:07|28001.01
02:53:09|28000.
02:53:09|27993.1
02:53:10|27991.18
02:53:11|27991.19
02:53:12|27991.19
02:53:14|27993.53
02:53:15|27992.4
02:53:16|27992.4
02:53:16|27992.39
02:53:18|27992.4
02:53:18|27992.39
02:53:20|27992.39
02:53:21|27995.18
02:53:22|27995.18
02:53:23|27995.19
02:53:24|27997.3
02:53:25|27997.3
02:53:26|27997.98
02:53:27|27997.98
02:53:28|28003.64
02:53:29|28003.64
02:53:30|28003.64
02:53:31|28003.64
02:53:32|28003.63
02:53:33|28003.64
02:53:34|28005.2
02:53:35|28008.55
02:53:36|28008.55
02:53:37|28008.55
02:53:38|28009.27
02:53:39|28009.27
02:53:40|28009.26
02:53:41|28009.27
02:53:42|28009.27
02:53:43|28009.27
02:53:44|28009.27
02:53:45|28009.27
02:53:46|28009.27
02:53:47|28009.27
02:53:48|28009.27
02:53:49|28009.27
02:53:50|28009.27
02:53:51|28009.27
02:53:52|28009.26
02:53:53|28009.26
02:53:54|28009.27
02:53:55|28009.27
02:53:56|28009.27
02:53:57|28009.27
02:53:58|28009.27
02:53:59|28009.27
02:54:00|28013.07
02:54:01|28014.14
02:54:02|28014.14
02:54:03|28014.14
02:54:04|28014.15
02:54:05|28014.15
02:54:06|28014.15
02:54:07|28014.62
02:54:08|28014.62
02:54:09|28014.62
02:54:10|28014.62
02:54:11|28014.62
02:54:12|28014.62
02:54:13|28014.62
02:54:14|28014.61
02:54:15|28014.61
02:54:16|28014.62
02:54:17|28014.62
02:54:18|28014.62
02:54:19|28014.62
02:54:20|28014.62
02:54:21|28014.62
02:54:23|28014.62
02:54:24|28014.62
02:54:25|28014.61
02:54:26|28014.62
02:54:27|28014.62
02:54:28|28014.62
02:54:29|28015.2
02:54:30|28015.2
02:54:31|28015.2
02:54:32|28015.21
02:54:33|28015.21
02:54:34|28015.21
02:54:35|28015.31
02:54:36|28015.31
02:54:37|28015.3
02:54:38|28015.41
02:54:39|28015.88
02:54:40|28015.88
02:54:41|28015.88
02:54:42|28015.88
02:54:43|28015.88
02:54:44|28015.87
02:54:45|28015.87
02:54:46|28015.87
02:54:47|28015.87
02:54:48|28015.88
02:54:49|28015.88
02:54:50|28015.88
02:54:51|28015.87
02:54:52|28015.88
02:54:53|28015.88
02:54:54|28015.88
02:54:55|28015.88
02:54:56|28015.88
02:54:57|28015.88
02:54:58|28015.87
02:54:59|28013.89
02:55:01|28013.89
02:55:01|28013.88
02:55:02|28013.89
02:55:03|28013.89
02:55:04|28013.89
02:55:05|28013.89
02:55:06|28013.89
02:55:07|28016.84
02:55:08|28016.84
02:55:09|28016.85
02:55:10|28016.84
02:55:11|28016.84
02:55:12|28016.84
02:55:13|28016.85
02:55:14|28016.85
02:55:15|28016.85
02:55:16|28016.85
02:55:17|28016.85
02:55:19|28016.84
02:55:19|28016.84
02:55:20|28016.85
02:55:21|28016.84
02:55:22|28016.84
02:55:24|28016.84
02:55:24|28016.84
02:55:26|28016.85
02:55:27|28016.85
02:55:28|28016.85
02:55:29|28013.98
02:55:30|28013.98
02:55:31|28013.98
02:55:32|28013.98
02:55:33|28013.98
02:55:34|28013.98
02:55:35|28013.98
02:55:36|28013.98
02:55:36|28013.98
02:55:38|28013.98
02:55:39|28013.99
02:55:40|28013.98
02:55:40|28013.98
02:55:42|28013.98
02:55:43|28013.98
02:55:44|28013.98
02:55:45|28013.98
02:55:46|28013.98
02:55:47|28013.98
02:55:48|28013.99
02:55:49|28013.98
02:55:49|28013.99
02:55:51|28016.74
02:55:52|28016.74
02:55:53|28016.75
02:55:54|28016.75
02:55:55|28016.75
02:55:56|28016.74
02:55:56|28016.74
02:55:58|28018.52
02:55:59|28021.12
02:56:00|28021.12
02:56:01|28021.11
02:56:02|28021.11
02:56:03|28021.11
02:56:04|28021.11
02:56:05|28021.11
02:56:06|28021.11
02:56:07|28021.11
02:56:08|28021.11
02:56:09|28021.11
02:56:10|28021.12
02:56:11|28021.11
02:56:12|28021.11
02:56:13|28021.11
02:56:14|28021.11
02:56:15|28021.11
02:56:16|28021.12
02:56:17|28021.11
02:56:17|28021.11
02:56:19|28021.11
02:56:20|28021.11
02:56:21|28021.11
02:56:22|28021.11
02:56:23|28021.11
02:56:24|28021.11
02:56:26|28021.11
02:56:26|28021.11
02:56:27|28021.11
02:56:28|28021.11
02:56:29|28021.12
02:56:31|28021.11
02:56:32|28021.11
02:56:33|28021.12
02:56:34|28021.12
02:56:35|28021.12
02:56:36|28021.11
02:56:37|28021.11
02:56:37|28021.11
02:56:39|28021.11
02:56:39|28021.11
02:56:41|28021.11
02:56:42|28021.11
02:56:43|28021.11
02:56:44|28021.12
02:56:44|28021.12
02:56:46|28021.12
02:56:47|28021.12
02:56:48|28021.12
02:56:49|28021.12
02:56:50|28021.12
02:56:51|28021.12
02:56:52|28021.12
02:56:53|28021.12
02:56:54|28021.12
02:56:54|28021.11
02:56:56|28021.11
02:56:57|28021.11
02:56:58|28021.11
02:56:59|28021.12
02:57:00|28022.04
02:57:01|28024.69
02:57:01|28024.69
02:57:03|28024.99
02:57:04|28024.99
02:57:05|28024.99
02:57:06|28025.
02:57:07|28025.
02:57:08|28025.
02:57:08|28025.
02:57:10|28025.
02:57:11|28025.
02:57:11|28025.
02:57:13|28025.
02:57:13|28024.99
02:57:15|28024.99
02:57:15|28025.
02:57:17|28024.99
02:57:17|28025.
02:57:19|28025.
02:57:20|28025.
02:57:21|28025.
02:57:22|28025.
02:57:23|28025.
02:57:24|28025.
02:57:26|28025.
02:57:27|28025.
02:57:28|28025.
02:57:29|28024.99
02:57:30|28024.99
02:57:31|28024.99
02:57:32|28024.99
02:57:33|28024.99
02:57:34|28024.99
02:57:35|28025.
02:57:36|28025.
02:57:37|28024.99
02:57:38|28024.99
02:57:39|28024.99
02:57:40|28024.99
02:57:41|28024.99
02:57:42|28024.99
02:57:43|28024.99
02:57:44|28024.99
02:57:45|28024.99
02:57:46|28025.
02:57:46|28025.
02:57:48|28025.
02:57:48|28024.99
02:57:50|28025.
02:57:50|28025.
02:57:52|28025.
02:57:52|28025.
02:57:54|28025.
02:57:55|28025.
02:57:56|28025.
02:57:57|28025.
02:57:58|28025.
02:57:59|28025.
02:58:00|28025.
02:58:01|28025.
02:58:02|28025.
02:58:03|28027.5
02:58:04|28027.5
02:58:05|28027.5
02:58:06|28027.51
02:58:07|28027.5
02:58:08|28027.5
02:58:09|28027.5
02:58:10|28027.5
02:58:11|28027.5
02:58:12|28027.5
02:58:13|28027.51
02:58:14|28027.51
02:58:15|28027.51
02:58:16|28027.5
02:58:17|28027.5
02:58:18|28027.5
02:58:19|28027.5
02:58:20|28027.5
02:58:21|28027.51
02:58:22|28027.51
02:58:23|28027.51
02:58:24|28027.51
02:58:25|28027.51
02:58:27|28027.5
02:58:27|28027.5
02:58:28|28027.5
02:58:29|28027.5
02:58:30|28027.5
02:58:31|28027.5
02:58:32|28038.56
02:58:34|28038.99
02:58:35|28038.99
02:58:36|28038.99
02:58:37|28039.8
02:58:38|28039.8
02:58:39|28039.81
02:58:40|28045.49
02:58:41|28047.86
02:58:42|28047.86
02:58:43|28047.86
02:58:44|28047.86
02:58:45|28047.86
02:58:46|28047.86
02:58:47|28047.86
02:58:48|28047.86
02:58:49|28047.86
02:58:50|28047.86
02:58:51|28047.86
02:58:52|28047.86
02:58:53|28047.86
02:58:54|28047.87
02:58:55|28047.87
02:58:56|28047.87
02:58:57|28047.87
02:58:58|28047.87
02:58:59|28048.98
02:59:00|28048.98
02:59:01|28051.23
02:59:02|28056.68
02:59:03|28056.68
02:59:04|28056.68
02:59:05|28048.71
02:59:06|28048.71
02:59:07|28048.7
02:59:09|28048.7
02:59:09|28048.71
02:59:10|28048.71
02:59:11|28054.97
02:59:12|28054.97
02:59:14|28054.97
02:59:14|28054.97
02:59:15|28054.97
02:59:16|28054.97
02:59:17|28054.97
02:59:18|28054.97
02:59:19|28054.97
02:59:20|28054.97
02:59:21|28054.98
02:59:22|28054.98
02:59:23|28054.98
02:59:24|28054.98
02:59:25|28054.98
02:59:27|28054.97
02:59:28|28054.97
02:59:29|28054.97
02:59:30|28054.97
02:59:31|28054.97
02:59:32|28054.98
02:59:33|28054.98
02:59:34|28054.98
02:59:35|28054.97
02:59:37|28054.98
02:59:37|28054.98
02:59:38|28054.98
02:59:39|28054.97
02:59:40|28054.97
02:59:41|28054.97
02:59:42|28054.98
02:59:43|28054.98
02:59:44|28054.98
02:59:45|28054.97
02:59:46|28054.97
02:59:47|28054.97
02:59:48|28054.97
02:59:49|28054.97
02:59:50|28054.98
02:59:51|28054.98
02:59:52|28054.98
02:59:53|28054.98
02:59:54|28054.97
02:59:55|28054.98
02:59:56|28054.97
02:59:57|28054.97
02:59:58|28054.97
02:59:59|28054.97
03:00:00|28054.97
03:00:01|28054.98
03:00:03|28054.98
03:00:03|28054.97
03:00:04|28054.98
03:00:05|28054.98
03:00:07|28054.98
03:00:08|28054.98
03:00:08|28054.98
03:00:10|28054.98
03:00:11|28054.98
03:00:11|28054.98
03:00:13|28054.98
03:00:13|28054.98
03:00:15|28054.98
03:00:16|28054.98
03:00:17|28054.98
03:00:18|28054.98
03:00:19|28054.98
03:00:20|28054.98
03:00:21|28051.04
03:00:22|28051.05
03:00:23|28051.04
03:00:24|28051.05
03:00:25|28051.05
03:00:26|28051.05
03:00:27|28051.05
03:00:29|28051.05
03:00:30|28051.05
03:00:30|28051.05
03:00:32|28048.06
03:00:33|28048.06
03:00:34|28048.06
03:00:35|28048.06
03:00:36|28048.06
03:00:37|28048.06
03:00:37|28048.06
03:00:39|28048.06
03:00:40|28048.06
03:00:41|28048.06
03:00:42|28048.06
03:00:43|28048.06
03:00:44|28048.06
03:00:44|28048.06
03:00:46|28048.06
03:00:47|28048.06
03:00:48|28048.05
03:00:49|28048.05
03:00:50|28048.05
03:00:51|28048.06
03:00:52|28048.06
03:00:53|28048.05
03:00:54|28048.05
03:00:55|28048.05
03:00:56|28048.06
03:00:57|28045.5
03:00:58|28045.5
03:00:59|28045.5
03:01:00|28045.5
03:01:01|28044.11
03:01:02|28044.12
03:01:03|28044.12
03:01:04|28044.12
03:01:05|28044.12
03:01:06|28044.12
03:01:07|28044.12
03:01:08|28045.14
03:01:09|28045.14
03:01:10|28045.17
03:01:11|28045.17
03:01:12|28045.17
03:01:13|28045.17
03:01:14|28045.17
03:01:15|28045.17
03:01:17|28045.17
03:01:17|28045.18
03:01:18|28045.17
03:01:19|28045.18
03:01:20|28045.18
03:01:21|28045.18
03:01:22|28045.18
03:01:23|28045.18
03:01:24|28045.18
03:01:25|28045.18
03:01:26|28045.18
03:01:27|28045.18
03:01:28|28045.17
03:01:30|28045.17
03:01:30|28045.17
03:01:32|28045.17
03:01:33|28045.17
03:01:34|28045.17
03:01:35|28045.17
03:01:36|28045.17
03:01:37|28045.17
03:01:38|28045.17
03:01:40|28045.18
03:01:40|28045.18
03:01:41|28045.18
03:01:42|28045.18
03:01:43|28045.19
03:01:44|28045.19
03:01:45|28045.19
03:01:46|28045.18
03:01:47|28045.19
03:01:48|28045.19
03:01:49|28045.19
03:01:51|28045.18
03:01:51|28045.18
03:01:52|28045.18
03:01:53|28045.19
03:01:54|28045.78
03:01:55|28045.78
03:01:56|28045.78
03:01:57|28045.78
03:01:58|28045.77
03:01:59|28045.78
03:02:00|28045.78
03:02:01|28045.78
03:02:02|28045.77
03:02:03|28045.77
03:02:04|28045.78
03:02:05|28045.78
03:02:06|28045.78
03:02:07|28045.77
03:02:08|28045.77
03:02:09|28045.77
03:02:10|28045.77
03:02:11|28043.72
03:02:12|28043.71
03:02:13|28043.72
03:02:14|28043.71
03:02:15|28043.71
03:02:16|28043.71
03:02:17|28040.9
03:02:18|28040.89
03:02:19|28040.89
03:02:20|28040.9
03:02:21|28040.89
03:02:22|28040.9
03:02:23|28040.9
03:02:24|28040.89
03:02:25|28040.89
03:02:26|28040.89
03:02:27|28040.9
03:02:28|28039.55
03:02:30|28039.55
03:02:30|28039.55
03:02:32|28039.55
03:02:33|28039.55
03:02:34|28039.55
03:02:35|28039.47
03:02:36|28039.47
03:02:37|28039.47
03:02:38|28039.47
03:02:39|28039.47
03:02:40|28039.47
03:02:41|28039.47
03:02:42|28039.47
03:02:44|28039.56
03:02:44|28039.56
03:02:45|28039.56
03:02:46|28039.56
03:02:47|28041.53
03:02:48|28041.53
03:02:49|28041.53
03:02:50|28041.53
03:02:51|28041.54
03:02:52|28041.53
03:02:53|28041.53
03:02:54|28041.53
03:02:56|28041.53
03:02:57|28041.53
03:02:58|28041.53
03:02:59|28041.53
03:03:00|28041.53
03:03:01|28041.53
03:03:02|28041.53
03:03:02|28041.53
03:03:04|28041.54
03:03:05|28041.53
03:03:05|28041.53
03:03:07|28041.53
03:03:08|28041.53
03:03:09|28041.53
03:03:10|28041.53
03:03:11|28041.53
03:03:12|28041.53
03:03:13|28041.54
03:03:14|28041.54
03:03:15|28041.53
03:03:16|28041.53
03:03:17|28041.53
03:03:18|28041.53
03:03:19|28041.53
03:03:20|28038.12
03:03:21|28038.12
03:03:22|28038.12
03:03:23|28038.12
03:03:24|28038.13
03:03:25|28038.12
03:03:26|28038.12
03:03:27|28038.12
03:03:28|28038.12
03:03:29|28038.12
03:03:30|28038.12
03:03:32|28038.13
03:03:32|28038.13
03:03:34|28038.13
03:03:34|28038.13
03:03:35|28038.12
03:03:36|28038.12
03:03:37|28038.13
03:03:38|28038.13
03:03:39|28038.13
03:03:40|28038.13
03:03:41|28038.13
03:03:42|28038.13
03:03:43|28043.71
03:03:45|28043.71
03:03:45|28043.71
03:03:46|28043.71
03:03:47|28043.71
03:03:48|28043.71
03:03:49|28043.71
03:03:50|28054.43
03:03:51|28054.43
03:03:52|28054.43
03:03:53|28054.43
03:03:54|28055.36
03:03:56|28056.02
03:03:56|28056.01
03:03:57|28056.01
03:03:59|28056.01
03:04:00|28056.01
03:04:00|28056.02
03:04:01|28056.02
03:04:02|28056.02
03:04:03|28065.
03:04:04|28065.
03:04:06|28064.99
03:04:07|28064.99
03:04:07|28064.99
03:04:08|28064.99
03:04:09|28065.01
03:04:10|28065.02
03:04:11|28054.47
03:04:12|28054.47
03:04:13|28051.66
03:04:14|28045.64
03:04:15|28045.63
03:04:16|28045.64
03:04:17|28045.34
03:04:19|28045.34
03:04:20|28045.34
03:04:20|28045.34
03:04:22|28045.34
03:04:22|28045.34
03:04:23|28045.34
03:04:24|28045.34
03:04:25|28045.11
03:04:26|28045.11
03:04:28|28045.11
03:04:28|28045.11
03:04:29|28045.1
03:04:30|28045.1
03:04:32|28044.93
03:04:33|28041.17
03:04:34|28041.17
03:04:35|28041.17
03:04:36|28041.17
03:04:37|28041.17
03:04:38|28041.17
03:04:39|28041.17
03:04:41|28041.17
03:04:41|28041.16
03:04:42|28041.17
03:04:43|28041.17
03:04:44|28041.17
03:04:45|28041.17
03:04:46|28043.96
03:04:47|28043.96
03:04:48|28043.96
03:04:49|28043.96
03:04:50|28043.96
03:04:51|28043.96
03:04:52|28048.04
03:04:53|28048.04
03:04:54|28053.71
03:04:55|28053.71
03:04:57|28053.71
03:04:57|28053.71
03:04:58|28053.71
03:04:59|28053.71
03:05:01|28053.71
03:05:02|28056.28
03:05:02|28056.28
03:05:04|28056.28
03:05:05|28059.86
03:05:06|28061.76
03:05:07|28064.05
03:05:08|28064.04
03:05:09|28064.04
03:05:10|28064.04
03:05:11|28064.04
03:05:12|28064.04
03:05:13|28064.04
03:05:14|28064.04
03:05:15|28064.04
03:05:16|28064.05
03:05:17|28064.82
03:05:18|28064.82
03:05:19|28064.82
03:05:20|28065.02
03:05:21|28065.02
03:05:22|28065.02
03:05:23|28065.01
03:05:24|28065.01
03:05:25|28065.01
03:05:26|28065.01
03:05:27|28065.01
03:05:28|28065.02
03:05:29|28065.02
03:05:30|28065.02
03:05:31|28065.02
03:05:32|28065.02
03:05:33|28065.02
03:05:35|28065.26
03:05:36|28065.25
03:05:37|28065.25
03:05:38|28065.25
03:05:38|28065.25
03:05:40|28065.26
03:05:40|28065.26
03:05:42|28065.26
03:05:43|28065.26
03:05:44|28065.26
03:05:45|28065.25
03:05:46|28065.25
03:05:47|28065.26
03:05:47|28070.
03:05:49|28069.99
03:05:50|28069.99
03:05:51|28065.01
03:05:51|28065.01
03:05:53|28065.01
03:05:54|28065.01
03:05:55|28065.01
03:05:56|28065.01
03:05:57|28065.01
03:05:58|28065.01
03:05:59|28067.79
03:06:00|28068.35
03:06:01|28069.23
03:06:01|28069.23
03:06:02|28069.99
03:06:04|28070.
03:06:05|28070.22
03:06:05|28071.97
03:06:08|28072.36
03:06:08|28072.36
03:06:09|28072.36
03:06:10|28072.36
03:06:11|28072.36
03:06:12|28072.36
03:06:13|28072.36
03:06:14|28072.36
03:06:15|28072.35
03:06:16|28072.35
03:06:18|28072.35
03:06:18|28072.35
03:06:19|28070.24
03:06:20|28072.32
03:06:21|28072.82
03:06:22|28072.82
03:06:23|28073.12
03:06:24|28073.14
03:06:25|28073.15
03:06:26|28073.15
03:06:27|28073.15
03:06:29|28073.15
03:06:30|28073.15
03:06:31|28073.16
03:06:32|28073.16
03:06:33|28067.66
03:06:35|28065.01
03:06:36|28065.01
03:06:37|28065.01
03:06:37|28065.01
03:06:39|28065.01
03:06:40|28065.
03:06:41|28065.01
03:06:42|28065.01
03:06:43|28065.01
03:06:44|28065.01
03:06:45|28065.01
03:06:46|28065.01
03:06:48|28065.01
03:06:48|28065.01
03:06:50|28065.01
03:06:51|28065.01
03:06:51|28065.01
03:06:52|28065.01
03:06:54|28065.01
03:06:55|28065.01
03:06:56|28065.01
03:06:57|28065.01
03:06:57|28067.31
03:06:59|28067.31
03:07:00|28069.08
03:07:01|28069.09
03:07:01|28069.09
03:07:03|28069.08
03:07:03|28069.08
03:07:04|28069.94
03:07:06|28072.67
03:07:07|28072.67
03:07:08|28072.67
03:07:09|28068.98
03:07:10|28068.98
03:07:11|28071.89
03:07:12|28071.89
03:07:13|28071.89
03:07:14|28071.84
03:07:15|28071.84
03:07:16|28074.98
03:07:17|28074.98
03:07:18|28075.
03:07:19|28076.01
03:07:20|28076.01
03:07:20|28076.02
03:07:21|28076.03
03:07:23|28076.03
03:07:23|28076.03
03:07:25|28073.1
03:07:26|28073.1
03:07:26|28073.1
03:07:27|28073.1
03:07:29|28073.1
03:07:30|28073.1
03:07:31|28073.1
03:07:32|28073.09
03:07:32|28073.09
03:07:34|28073.1
03:07:35|28073.09
03:07:37|28073.09
03:07:38|28073.1
03:07:39|28073.1
03:07:39|28074.86
03:07:41|28074.85
03:07:42|28074.86
03:07:42|28074.86
03:07:43|28074.86
03:07:45|28074.86
03:07:46|28074.86
03:07:46|28074.86
03:07:47|28074.86
03:07:48|28074.86
03:07:50|28075.88
03:07:51|28075.88
03:07:52|28075.88
03:07:53|28075.89
03:07:54|28075.88
03:07:55|28075.88
03:07:55|28075.88
03:07:56|28075.88
03:07:58|28075.88
03:07:58|28075.88
03:07:59|28075.88
03:08:00|28076.37
03:08:02|28076.37
03:08:03|28076.82
03:08:04|28076.82
03:08:04|28077.35
03:08:05|28077.35
03:08:06|28077.12
03:08:08|28075.54
03:08:09|28075.54
03:08:10|28075.54
03:08:11|28075.54
03:08:11|28075.53
03:08:12|28075.54
03:08:14|28075.54
03:08:14|28075.53
03:08:16|28075.54
03:08:16|28075.53
03:08:18|28075.53
03:08:19|28075.53
03:08:20|28075.53
03:08:21|28075.54
03:08:22|28075.54
03:08:23|28075.54
03:08:24|28075.54
03:08:25|28075.53
03:08:26|28075.53
03:08:27|28075.53
03:08:28|28075.53
03:08:29|28075.54
03:08:29|28075.54
03:08:31|28075.54
03:08:32|28075.53
03:08:33|28075.53
03:08:33|28075.53
03:08:35|28075.53
03:08:36|28075.53
03:08:37|28075.52
03:08:39|28075.52
03:08:39|28075.53
03:08:40|28075.53
03:08:41|28075.53
03:08:42|28075.53
03:08:43|28075.52
03:08:44|28075.52
03:08:45|28075.52
03:08:46|28075.52
03:08:47|28075.52
03:08:48|28074.86
03:08:49|28074.86
03:08:51|28074.86
03:08:51|28074.87
03:08:52|28074.87
03:08:53|28074.87
03:08:54|28079.67
03:08:56|28079.99
03:08:56|28079.99
03:08:57|28079.99
03:08:59|28087.
03:09:00|28087.
03:09:01|28087.
03:09:02|28087.
03:09:02|28087.
03:09:03|28087.
03:09:05|28087.
03:09:06|28087.
03:09:07|28087.
03:09:07|28087.
03:09:09|28087.
03:09:10|28087.
03:09:11|28087.
03:09:12|28087.
03:09:13|28087.
03:09:14|28087.
03:09:15|28086.
03:09:16|28086.
03:09:17|28085.64
03:09:18|28085.64
03:09:19|28085.64
03:09:20|28085.64
03:09:21|28085.64
03:09:22|28085.64
03:09:23|28085.65
03:09:24|28085.65
03:09:25|28087.01
03:09:27|28087.01
03:09:27|28087.01
03:09:28|28087.5
03:09:29|28087.49
03:09:30|28087.49
03:09:31|28087.49
03:09:32|28087.5
03:09:33|28087.5
03:09:34|28087.5
03:09:35|28087.53
03:09:37|28087.53
03:09:38|28087.53
03:09:39|28087.53
03:09:41|28087.53
03:09:42|28087.53
03:09:42|28081.82
03:09:44|28081.82
03:09:45|28081.82
03:09:46|28081.82
03:09:46|28081.81
03:09:47|28081.81
03:09:49|28081.82
03:09:49|28081.82
03:09:51|28081.82
03:09:52|28085.87
03:09:52|28085.87
03:09:53|28085.87
03:09:55|28085.87
03:09:56|28085.87
03:09:57|28085.88
03:09:58|28085.88
03:09:59|28085.88
03:10:00|28085.87
03:10:01|28085.88
03:10:02|28085.88
03:10:03|28085.88
03:10:04|28085.88
03:10:04|28085.88
03:10:05|28085.88
03:10:07|28085.88
03:10:08|28085.88
03:10:09|28087.53
03:10:09|28087.53
03:10:11|28087.54
03:10:11|28087.54
03:10:13|28087.54
03:10:14|28088.86
03:10:15|28089.06
03:10:16|28089.06
03:10:16|28089.06
03:10:18|28089.06
03:10:19|28086.5
03:10:20|28086.51
03:10:21|28085.89
03:10:22|28085.89
03:10:22|28085.89
03:10:24|28085.89
03:10:25|28085.89
03:10:26|28085.89
03:10:27|28085.89
03:10:28|28085.89
03:10:28|28085.89
03:10:30|28085.89
03:10:32|28085.89
03:10:32|28085.88
03:10:33|28085.88
03:10:35|28085.88
03:10:35|28085.88
03:10:37|28085.88
03:10:38|28085.88
03:10:39|28085.89
03:10:40|28085.89
03:10:42|28085.89
03:10:43|28085.89
03:10:44|28085.89
03:10:45|28085.89
03:10:46|28085.89
03:10:47|28085.88
03:10:48|28085.88
03:10:49|28085.89
03:10:51|28085.89
03:10:51|28085.89
03:10:52|28085.89
03:10:53|28085.89
03:10:54|28085.89
03:10:55|28085.88
03:10:56|28085.88
03:10:57|28085.88
03:10:59|28085.88
03:10:59|28085.88
03:11:00|28085.88
03:11:01|28085.88
03:11:02|28085.89
03:11:04|28085.89
03:11:04|28085.89
03:11:05|28085.89
03:11:06|28085.89
03:11:07|28085.89
03:11:08|28085.89
03:11:09|28085.88
03:11:10|28085.89
03:11:11|28085.89
03:11:12|28085.89
03:11:13|28085.89
03:11:14|28085.89
03:11:15|28085.89
03:11:16|28085.89
03:11:17|28085.88
03:11:18|28085.88
03:11:19|28085.88
03:11:21|28085.88
03:11:21|28085.88
03:11:22|28085.88
03:11:23|28085.88
03:11:24|28085.88
03:11:25|28085.89
03:11:26|28085.88
03:11:27|28085.88
03:11:28|28085.88
03:11:29|28085.88
03:11:31|28085.88
03:11:31|28085.88
03:11:32|28085.89
03:11:33|28085.89
03:11:34|28085.89
03:11:36|28085.89
03:11:36|28085.88
03:11:37|28085.88
03:11:38|28085.88
03:11:39|28085.88
03:11:41|28085.89
03:11:42|28085.89
03:11:43|28085.89
03:11:44|28085.89
03:11:45|28085.89
03:11:46|28085.89
03:11:47|28085.89
03:11:48|28085.89
03:11:49|28085.89
03:11:50|28085.89
03:11:51|28085.89
03:11:52|28085.89
03:11:53|28085.89
03:11:54|28085.89
03:11:55|28088.68
03:11:56|28088.68
03:11:57|28088.68
03:11:58|28088.67
03:11:59|28088.67
03:12:00|28088.67
03:12:01|28088.67
03:12:02|28088.67
03:12:03|28088.68
03:12:04|28088.68
03:12:05|28088.68
03:12:06|28088.67
03:12:07|28088.68
03:12:08|28088.68
03:12:09|28088.68
03:12:10|28088.68
03:12:11|28088.65
03:12:12|28088.65
03:12:13|28087.67
03:12:14|28087.68
03:12:15|28087.68
03:12:16|28087.67
03:12:17|28087.67
03:12:18|28087.67
03:12:19|28087.67
03:12:20|28087.67
03:12:21|28087.67
03:12:22|28087.68
03:12:23|28087.68
03:12:24|28087.68
03:12:25|28087.68
03:12:26|28087.68
03:12:27|28087.68
03:12:28|28087.67
03:12:29|28087.67
03:12:30|28087.67
03:12:31|28087.68
03:12:32|28087.68
03:12:33|28087.67
03:12:34|28087.67
03:12:35|28087.67
03:12:36|28087.67
03:12:37|28087.67
03:12:38|28087.67
03:12:39|28087.67
03:12:41|28087.67
03:12:42|28087.67
03:12:43|28087.67
03:12:44|28087.68
03:12:45|28087.67
03:12:46|28087.67
03:12:48|28087.67
03:12:49|28087.67
03:12:49|28087.67
03:12:51|28087.67
03:12:52|28087.67
03:12:53|28087.67
03:12:54|28087.67
03:12:55|28087.67
03:12:56|28087.68
03:12:57|28087.68
03:12:58|28087.68
03:12:59|28087.68
03:13:00|28087.68
03:13:01|28087.68
03:13:02|28087.68
03:13:03|28087.68
03:13:04|28087.68
03:13:04|28087.68
03:13:06|28087.68
03:13:07|28087.68
03:13:08|28087.68
03:13:08|28087.68
03:13:10|28087.68
03:13:11|28087.68
03:13:11|28087.67
03:13:13|28087.67
03:13:14|28087.67
03:13:14|28087.67
03:13:16|28087.67
03:13:17|28087.67
03:13:18|28087.68
03:13:19|28087.67
03:13:20|28087.68
03:13:21|28087.68
03:13:22|28087.68
03:13:23|28087.68
03:13:24|28087.68
03:13:25|28087.68
03:13:26|28087.68
03:13:27|28087.68
03:13:28|28087.68
03:13:28|28087.68
03:13:29|28087.68
03:13:31|28087.68
03:13:31|28087.68
03:13:32|28087.68
03:13:34|28087.68
03:13:35|28087.68
03:13:35|28087.68
03:13:37|28087.68
03:13:37|28087.68
03:13:39|28084.86
03:13:39|28084.86
03:13:42|28084.86
03:13:43|28084.27
03:13:44|28084.27
03:13:45|28084.27
03:13:46|28084.27
03:13:47|28084.28
03:13:48|28084.28
03:13:49|28084.28
03:13:50|28084.28
03:13:51|28084.28
03:13:52|28084.28
03:13:53|28084.28
03:13:54|28084.28
03:13:55|28084.28
03:13:56|28084.28
03:13:57|28084.27
03:13:58|28084.28
03:13:59|28085.28
03:14:00|28087.67
03:14:01|28087.67
03:14:02|28087.67
03:14:04|28087.67
03:14:04|28087.67
03:14:05|28087.67
03:14:06|28087.67
03:14:08|28087.67
03:14:08|28087.66
03:14:09|28087.66
03:14:10|28087.66
03:14:11|28087.67
03:14:12|28087.67
03:14:13|28087.67
03:14:14|28087.67
03:14:15|28087.67
03:14:16|28087.67
03:14:17|28087.67
03:14:18|28087.67
03:14:19|28087.67
03:14:20|28085.53
03:14:21|28085.53
03:14:22|28085.53
03:14:23|28085.53
03:14:24|28085.53
03:14:25|28085.53
03:14:26|28085.5
03:14:27|28085.49
03:14:28|28085.49
03:14:29|28085.5
03:14:30|28085.5
03:14:31|28085.5
03:14:32|28085.5
03:14:33|28085.5
03:14:34|28085.49
03:14:35|28085.49
03:14:36|28085.5
03:14:37|28085.5
03:14:38|28085.5
03:14:39|28085.5
03:14:40|28085.5
03:14:42|28085.5
03:14:43|28085.49
03:14:44|28085.49
03:14:46|28085.49
03:14:46|28085.5
03:14:47|28085.49
03:14:48|28085.49
03:14:49|28085.5
03:14:50|28085.5
03:14:51|28085.5
03:14:52|28085.5
03:14:53|28085.5
03:14:54|28085.5
03:14:55|28085.5
03:14:56|28085.5
03:14:57|28085.5
03:14:58|28085.49
03:14:59|28085.49
03:15:01|28085.5
03:15:01|28085.5
03:15:03|28085.5
03:15:04|28085.49
03:15:04|28085.5
03:15:06|28085.5
03:15:06|28085.5
03:15:08|28085.5
03:15:09|28085.49
03:15:10|28085.49
03:15:11|28085.5
03:15:12|28085.5
03:15:13|28085.5
03:15:13|28085.5
03:15:15|28085.49
03:15:16|28085.5
03:15:17|28085.49
03:15:18|28085.5
03:15:19|28085.5
03:15:20|28085.5
03:15:21|28085.5
03:15:22|28085.5
03:15:23|28085.5
03:15:24|28085.5
03:15:24|28085.5
03:15:26|28085.5
03:15:27|28085.49
03:15:28|28085.49
03:15:28|28085.49
03:15:30|28085.49
03:15:31|28085.49
03:15:32|28082.91
03:15:33|28082.66
03:15:33|28082.66
03:15:34|28082.66
03:15:35|28082.66
03:15:36|28082.66
03:15:37|28082.66
03:15:39|28082.66
03:15:40|28082.66
03:15:40|28082.66
03:15:42|28082.65
03:15:42|28082.65
03:15:44|28082.65
03:15:46|28082.65
03:15:47|28082.65
03:15:48|28082.65
03:15:49|28082.65
03:15:50|28082.65
03:15:51|28082.65
03:15:52|28082.65
03:15:53|28082.66
03:15:54|28082.65
03:15:55|28082.65
03:15:56|28082.65
03:15:57|28082.65
03:15:58|28082.65
03:15:59|28082.65
03:16:00|28082.65
03:16:01|28082.65
03:16:02|28082.65
03:16:03|28082.65
03:16:04|28082.65
03:16:05|28082.66
03:16:06|28082.66
03:16:06|28082.77
03:16:08|28082.76
03:16:09|28082.76
03:16:10|28082.76
03:16:11|28082.76
03:16:12|28082.77
03:16:13|28082.77
03:16:15|28082.77
03:16:15|28082.77
03:16:16|28082.77
03:16:17|28082.77
03:16:18|28082.77
03:16:19|28082.76
03:16:20|28082.76
03:16:21|28082.76
03:16:22|28082.76
03:16:23|28082.76
03:16:25|28082.76
03:16:25|28082.76
03:16:26|28082.76
03:16:27|28082.77
03:16:28|28082.77
03:16:29|28082.77
03:16:30|28082.77
03:16:31|28082.77
03:16:32|28082.77
03:16:33|28082.76
03:16:34|28082.77
03:16:35|28075.16
03:16:36|28075.16
03:16:37|28074.86
03:16:38|28074.86
03:16:39|28074.86
03:16:40|28074.86
03:16:41|28074.86
03:16:42|28074.86
03:16:43|28072.2
03:16:44|28071.
03:16:46|28071.
03:16:47|28071.
03:16:48|28071.
03:16:49|28071.
03:16:50|28071.
03:16:51|28071.
03:16:52|28071.
03:16:53|28071.
03:16:54|28070.99
03:16:55|28070.99
03:16:56|28070.99
03:16:57|28070.99
03:16:58|28070.99
03:16:59|28070.99
03:17:00|28071.
03:17:01|28071.
03:17:02|28071.
03:17:03|28071.
03:17:04|28071.
03:17:05|28071.
03:17:06|28070.99
03:17:07|28070.99
03:17:08|28070.99
03:17:09|28071.
03:17:10|28071.
03:17:11|28070.88
03:17:12|28070.88
03:17:13|28070.79
03:17:14|28070.79
03:17:15|28070.79
03:17:16|28070.74
03:17:18|28070.74
03:17:18|28070.74
03:17:19|28070.74
03:17:20|28070.73
03:17:21|28070.73
03:17:22|28070.73
03:17:23|28070.73
03:17:24|28070.74
03:17:25|28070.74
03:17:26|28070.74
03:17:27|28070.74
03:17:28|28070.74
03:17:29|28070.74
03:17:30|28070.73
03:17:31|28070.74
03:17:32|28070.74
03:17:34|28070.74
03:17:34|28070.74
03:17:35|28070.74
03:17:36|28070.74
03:17:37|28070.73
03:17:38|28070.73
03:17:39|28070.73
03:17:40|28070.73
03:17:41|28070.73
03:17:42|28070.73
03:17:43|28070.73
03:17:45|28070.73
03:17:46|28070.73
03:17:47|28070.73
03:17:48|28070.73
03:17:49|28070.73
03:17:50|28070.73
03:17:52|28070.74
03:17:52|28070.74
03:17:53|28070.74
03:17:54|28070.74
03:17:56|28070.8
03:17:56|28070.8
03:17:58|28070.79
03:17:58|28070.79
03:18:00|28070.8
03:18:01|28070.8
03:18:01|28070.8
03:18:03|28070.8
03:18:04|28070.8
03:18:05|28070.8
03:18:06|28070.8
03:18:07|28070.8
03:18:08|28070.8
03:18:08|28070.8
03:18:09|28070.8
03:18:11|28070.07
03:18:12|28070.07
03:18:12|28070.07
03:18:14|28070.07
03:18:15|28070.8
03:18:16|28070.8
03:18:17|28070.8
03:18:18|28070.8
03:18:19|28070.79
03:18:20|28070.79
03:18:20|28070.8
03:18:22|28070.8
03:18:23|28069.89
03:18:24|28069.89
03:18:24|28068.46
03:18:25|28068.46
03:18:27|28068.46
03:18:28|28068.46
03:18:28|28068.46
03:18:30|28068.46
03:18:31|28064.15
03:18:32|28064.15
03:18:33|28064.15
03:18:34|28064.15
03:18:35|28064.15
03:18:36|28064.15
03:18:37|28064.15
03:18:38|28064.15
03:18:39|28064.15
03:18:40|28064.15
03:18:41|28064.15
03:18:42|28064.15
03:18:43|28064.15
03:18:44|28064.15
03:18:45|28064.16
03:18:46|28064.15
03:18:48|28064.15
03:18:48|28064.15
03:18:50|28064.15
03:18:50|28064.15
03:18:51|28064.16
03:18:53|28064.16
03:18:54|28064.16
03:18:55|28064.16
03:18:56|28065.26
03:18:57|28065.26
03:18:58|28065.26
03:18:59|28065.26
03:19:00|28065.26
03:19:01|28065.26
03:19:02|28065.26
03:19:03|28065.26
03:19:04|28066.6
03:19:05|28066.95
03:19:06|28066.95
03:19:07|28066.95
03:19:08|28066.95
03:19:09|28066.95
03:19:10|28066.95
03:19:12|28066.95
03:19:12|28066.95
03:19:13|28066.95
03:19:15|28066.95
03:19:15|28066.47
03:19:16|28066.44
03:19:17|28066.44
03:19:19|28066.44
03:19:20|28066.44
03:19:21|28066.45
03:19:22|28066.45
03:19:23|28066.44
03:19:24|28066.44
03:19:24|28066.45
03:19:25|28066.45
03:19:27|28066.45
03:19:28|28066.45
03:19:29|28066.45
03:19:29|28066.44
03:19:30|28066.44
03:19:31|28066.44
03:19:33|28066.44
03:19:34|28066.44
03:19:34|28066.44
03:19:35|28066.44
03:19:36|28066.44
03:19:38|28066.44
03:19:38|28066.45
03:19:39|28066.45
03:19:41|28066.45
03:19:42|28066.45
03:19:43|28066.45
03:19:43|28066.45
03:19:45|28066.45
03:19:46|28066.44
03:19:47|28066.44
03:19:48|28066.45
03:19:50|28066.45
03:19:50|28066.45
03:19:51|28066.45
03:19:52|28066.45
03:19:54|28066.44
03:19:55|28066.44
03:19:55|28066.44
03:19:57|28066.44
03:19:58|28066.44
03:19:59|28066.44
03:20:00|28066.44
03:20:01|28066.07
03:20:02|28066.08
03:20:02|28066.08
03:20:04|28066.08
03:20:05|28066.07
03:20:05|28068.37
03:20:07|28068.37
03:20:08|28068.37
03:20:09|28068.37
03:20:10|28068.37
03:20:11|28068.38
03:20:12|28068.38
03:20:13|28068.38
03:20:13|28068.38
03:20:15|28068.38
03:20:15|28068.37
03:20:17|28068.37
03:20:18|28068.37
03:20:18|28068.37
03:20:20|28068.37
03:20:21|28068.37
03:20:22|28068.37
03:20:23|28068.37
03:20:24|28068.37
03:20:25|28068.37
03:20:26|28068.49
03:20:27|28068.49
03:20:28|28068.49
03:20:29|28068.49
03:20:30|28068.49
03:20:31|28068.49
03:20:32|28068.49
03:20:33|28068.49
03:20:34|28068.49
03:20:35|28068.49
03:20:36|28068.49
03:20:37|28068.49
03:20:38|28068.49
03:20:39|28068.49
03:20:40|28068.49
03:20:41|28068.48
03:20:42|28068.49
03:20:43|28068.49
03:20:44|28068.49
03:20:45|28068.49
03:20:46|28068.49
03:20:47|28068.49
03:20:49|28068.48
03:20:50|28068.49
03:20:51|28068.49
03:20:52|28068.49
03:20:53|28068.49
03:20:54|28068.49
03:20:55|28068.49
03:20:55|28068.48
03:20:56|28068.48
03:20:58|28068.48
03:20:59|28068.48
03:21:00|28068.48
03:21:01|28068.37
03:21:01|28067.26
03:21:02|28067.25
03:21:04|28067.25
03:21:04|28067.04
03:21:05|28066.83
03:21:07|28066.83
03:21:07|28066.83
03:21:09|28066.83
03:21:10|28066.83
03:21:11|28066.82
03:21:12|28066.82
03:21:13|28065.67
03:21:14|28065.67
03:21:15|28065.68
03:21:16|28065.68
03:21:17|28065.68
03:21:18|28065.68
03:21:19|28065.68
03:21:20|28065.57
03:21:21|28065.57
03:21:22|28065.12
03:21:23|28065.12
03:21:24|28065.12
03:21:25|28065.12
03:21:26|28065.12
03:21:27|28065.12
03:21:28|28065.12
03:21:29|28065.12
03:21:30|28065.12
03:21:31|28065.13
03:21:32|28065.13
03:21:33|28065.13
03:21:34|28065.13
03:21:35|28065.12
03:21:36|28065.12
03:21:37|28065.12
03:21:38|28065.12
03:21:39|28065.12
03:21:40|28065.12
03:21:41|28065.12
03:21:42|28065.12
03:21:43|28065.12
03:21:44|28065.12
03:21:45|28065.12
03:21:46|28065.12
03:21:47|28065.12
03:21:48|28065.12
03:21:50|28065.12
03:21:51|28065.13
03:21:51|28065.13
03:21:53|28065.12
03:21:53|28065.12
03:21:54|28065.12
03:21:55|28065.12
03:21:57|28065.12
03:21:57|28065.12
03:21:58|28065.12
03:22:00|28065.12
03:22:01|28065.13
03:22:02|28065.47
03:22:03|28065.46
03:22:04|28063.29
03:22:05|28063.29
03:22:06|28063.29
03:22:06|28063.28
03:22:08|28063.29
03:22:09|28063.29
03:22:10|28063.28
03:22:11|28063.28
03:22:12|28063.28
03:22:12|28063.28
03:22:13|28063.28
03:22:15|28063.28
03:22:16|28063.29
03:22:17|28063.29
03:22:18|28063.29
03:22:18|28063.29
03:22:20|28063.29
03:22:21|28063.29
03:22:22|28063.29
03:22:23|28063.28
03:22:24|28063.28
03:22:25|28063.28
03:22:26|28063.28
03:22:27|28063.28
03:22:28|28063.28
03:22:29|28063.28
03:22:30|28063.28
03:22:31|28063.29
03:22:32|28063.29
03:22:33|28063.29
03:22:34|28063.66
03:22:35|28065.21
03:22:36|28065.21
03:22:37|28065.21
03:22:38|28065.22
03:22:39|28065.22
03:22:40|28065.22
03:22:41|28065.22
03:22:42|28065.22
03:22:43|28065.22
03:22:44|28065.22
03:22:45|28065.21
03:22:46|28065.22
03:22:47|28065.22
03:22:48|28065.22
03:22:49|28065.22
03:22:50|28065.22
03:22:51|28066.25
03:22:52|28066.25
03:22:53|28066.25
03:22:54|28066.25
03:22:56|28066.25
03:22:56|28066.25
03:22:57|28066.25
03:22:58|28066.25
03:22:59|28066.24
03:23:01|28066.24
03:23:01|28066.24
03:23:03|28066.24
03:23:04|28066.25
03:23:05|28066.25
03:23:06|28066.25
03:23:07|28066.25
03:23:08|28066.24
03:23:09|28066.24
03:23:10|28066.24
03:23:11|28066.24
03:23:12|28066.24
03:23:12|28066.25
03:23:13|28066.25
03:23:15|28066.24
03:23:16|28066.25
03:23:17|28066.25
03:23:18|28066.25
03:23:19|28066.25
03:23:20|28066.25
03:23:21|28066.25
03:23:22|28066.25
03:23:24|28066.25
03:23:24|28068.16
03:23:25|28069.41
03:23:26|28072.26
03:23:27|28072.26
03:23:28|28072.26
03:23:29|28072.25
03:23:30|28074.21
03:23:31|28074.21
03:23:32|28074.21
03:23:33|28074.21
03:23:34|28074.21
03:23:35|28074.21
03:23:36|28074.2
03:23:37|28074.2
03:23:39|28074.2
03:23:39|28074.21
03:23:41|28074.21
03:23:41|28074.21
03:23:43|28074.21
03:23:43|28074.21
03:23:44|28074.21
03:23:45|28075.06
03:23:46|28075.38
03:23:47|28075.37
03:23:49|28077.43
03:23:49|28078.33
03:23:51|28080.58
03:23:52|28080.7
03:23:52|28080.7
03:23:54|28080.7
03:23:55|28080.7
03:23:55|28080.69
03:23:56|28080.7
03:23:58|28080.7
03:23:59|28081.46
03:24:00|28081.46
03:24:00|28081.47
03:24:02|28081.47
03:24:03|28081.47
03:24:04|28083.02
03:24:05|28083.02
03:24:05|28083.02
03:24:06|28083.02
03:24:08|28083.02
03:24:08|28083.02
03:24:10|28083.02
03:24:11|28083.02
03:24:11|28083.02
03:24:12|28083.02
03:24:13|28084.09
03:24:15|28084.09
03:24:15|28084.32
03:24:16|28084.32
03:24:18|28084.33
03:24:19|28084.32
03:24:19|28084.32
03:24:21|28084.33
03:24:21|28084.33
03:24:23|28084.33
03:24:23|28084.32
03:24:25|28084.32
03:24:25|28084.32
03:24:27|28084.32
03:24:28|28084.51
03:24:29|28084.59
03:24:30|28085.1
03:24:31|28085.09
03:24:32|28085.09
03:24:33|28085.1
03:24:34|28085.1
03:24:35|28085.1
03:24:36|28085.1
03:24:37|28085.1
03:24:38|28085.1
03:24:39|28085.1
03:24:40|28085.1
03:24:40|28085.1
03:24:42|28085.1
03:24:43|28085.1
03:24:43|28085.1
03:24:45|28085.1
03:24:45|28085.1
03:24:46|28085.1
03:24:47|28085.1
03:24:49|28085.1
03:24:50|28085.1
03:24:51|28085.1
03:24:52|28085.1
03:24:54|28085.1
03:24:54|28085.1
03:24:56|28085.1
03:24:56|28085.1
03:24:58|28085.09
03:24:59|28085.09
03:25:00|28085.09
03:25:01|28085.09
03:25:02|28085.09
03:25:03|28085.09
03:25:04|28085.09
03:25:05|28085.09
03:25:06|28085.09
03:25:07|28085.1
03:25:08|28085.1
03:25:09|28085.09
03:25:10|28085.09
03:25:11|28085.09
03:25:11|28085.09
03:25:12|28085.1
03:25:14|28085.1
03:25:15|28085.1
03:25:15|28085.1
03:25:16|28085.1
03:25:18|28085.1
03:25:19|28085.1
03:25:20|28085.1
03:25:21|28085.1
03:25:22|28085.1
03:25:23|28085.1
03:25:24|28085.1
03:25:25|28085.1
03:25:26|28085.1
03:25:27|28085.1
03:25:28|28085.09
03:25:29|28085.09
03:25:30|28085.09
03:25:30|28085.09
03:25:32|28085.09
03:25:33|28085.09
03:25:34|28085.09
03:25:34|28085.09
03:25:36|28085.09
03:25:37|28085.09
03:25:37|28085.1
03:25:38|28085.1
03:25:40|28085.1
03:25:41|28085.1
03:25:42|28085.09
03:25:43|28085.09
03:25:44|28085.09
03:25:45|28085.09
03:25:46|28085.09
03:25:47|28085.09
03:25:47|28085.09
03:25:49|28085.1
03:25:50|28085.1
03:25:51|28085.1
03:25:52|28085.1
03:25:53|28085.1
03:25:54|28085.1
03:25:56|28085.1
03:25:56|28085.1
03:25:58|28085.37
03:25:59|28086.39
03:26:00|28087.25
03:26:01|28087.25
03:26:02|28087.23
03:26:03|28087.23
03:26:04|28087.23
03:26:05|28087.23
03:26:06|28087.23
03:26:07|28087.23
03:26:08|28087.23
03:26:09|28087.23
03:26:10|28087.23
03:26:11|28087.24
03:26:12|28087.24
03:26:13|28087.24
03:26:14|28087.23
03:26:15|28087.23
03:26:16|28087.23
03:26:17|28087.23
03:26:18|28087.24
03:26:19|28087.24
03:26:20|28090.46
03:26:21|28090.46
03:26:22|28090.53
03:26:23|28090.53
03:26:24|28090.53
03:26:25|28090.54
03:26:26|28090.54
03:26:27|28090.54
03:26:28|28090.54
03:26:29|28090.54
03:26:30|28090.53
03:26:31|28090.54
03:26:32|28090.54
03:26:33|28090.54
03:26:34|28090.53
03:26:35|28090.83
03:26:36|28090.87
03:26:37|28090.87
03:26:38|28090.86
03:26:39|28090.86
03:26:40|28090.86
03:26:41|28090.86
03:26:42|28090.87
03:26:43|28090.86
03:26:44|28090.86
03:26:45|28090.86
03:26:46|28090.86
03:26:47|28090.86
03:26:48|28090.87
03:26:49|28090.87
03:26:50|28090.87
03:26:51|28090.87
03:26:52|28090.87
03:26:53|28090.87
03:26:55|28090.87
03:26:56|28090.87
03:26:57|28090.87
03:26:58|28090.87
03:26:59|28090.87
03:27:00|28090.87
03:27:01|28090.87
03:27:02|28090.87
03:27:03|28090.87
03:27:03|28090.87
03:27:05|28090.87
03:27:06|28090.87
03:27:07|28090.87
03:27:07|28090.87
03:27:09|28090.86
03:27:10|28090.86
03:27:11|28090.87
03:27:12|28090.86
03:27:13|28090.9
03:27:14|28095.33
03:27:15|28095.51
03:27:16|28095.51
03:27:16|28095.51
03:27:18|28095.51
03:27:19|28095.51
03:27:20|28095.51
03:27:21|28095.51
03:27:22|28095.51
03:27:23|28095.51
03:27:24|28095.51
03:27:25|28095.51
03:27:26|28095.51
03:27:27|28095.51
03:27:28|28095.51
03:27:30|28095.52
03:27:30|28095.52
03:27:31|28095.51
03:27:32|28095.52
03:27:33|28095.52
03:27:34|28095.52
03:27:36|28095.52
03:27:36|28095.52
03:27:37|28095.52
03:27:38|28095.51
03:27:39|28095.51
03:27:40|28095.51
03:27:41|28095.51
03:27:42|28095.51
03:27:43|28095.51
03:27:44|28095.51
03:27:45|28095.51
03:27:47|28095.51
03:27:47|28095.51
03:27:48|28095.52
03:27:49|28095.52
03:27:50|28095.51
03:27:51|28095.51
03:27:52|28095.52
03:27:53|28095.52
03:27:55|28095.51
03:27:56|28095.51
03:27:57|28095.51
03:27:58|28095.51
03:27:59|28095.51
03:28:00|28095.52
03:28:01|28095.52
03:28:02|28095.52
03:28:03|28095.52
03:28:04|28095.52
03:28:05|28095.52
03:28:06|28095.51
03:28:07|28095.51
03:28:08|28095.51
03:28:09|28095.52
03:28:10|28095.52
03:28:11|28095.51
03:28:12|28095.51
03:28:13|28095.52
03:28:14|28095.52
03:28:15|28095.51
03:28:16|28095.51
03:28:17|28095.51
03:28:18|28095.51
03:28:19|28095.51
03:28:20|28095.51
03:28:21|28095.51
03:28:22|28095.52
03:28:23|28095.52
03:28:24|28095.52
03:28:25|28095.52
03:28:26|28095.52
03:28:27|28095.52
03:28:28|28095.52
03:28:29|28095.52
03:28:30|28098.
03:28:31|28099.55
03:28:32|28099.55
03:28:33|28099.55
03:28:34|28099.56
03:28:35|28104.75
03:28:36|28105.75
03:28:37|28105.75
03:28:38|28105.75
03:28:39|28102.78
03:28:40|28101.57
03:28:41|28101.57
03:28:42|28101.57
03:28:43|28101.57
03:28:44|28101.58
03:28:45|28101.58
03:28:46|28101.58
03:28:47|28101.58
03:28:48|28101.58
03:28:49|28101.58
03:28:50|28101.57
03:28:51|28101.57
03:28:52|28101.57
03:28:53|28098.21
03:28:54|28098.21
03:28:55|28093.05
03:28:57|28093.05
03:28:58|28093.05
03:28:59|28093.05
03:29:00|28093.05
03:29:01|28093.05
03:29:02|28093.05
03:29:03|28093.05
03:29:04|28093.05
03:29:06|28093.05
03:29:06|28093.05
03:29:08|28093.05
03:29:09|28093.05
03:29:09|28093.05
03:29:11|28093.05
03:29:12|28093.05
03:29:13|28093.05
03:29:14|28093.05
03:29:15|28093.05
03:29:16|28093.05
03:29:17|28093.05
03:29:18|28093.05
03:29:19|28093.05
03:29:20|28091.65
03:29:21|28091.65
03:29:22|28091.65
03:29:23|28091.65
03:29:24|28091.66
03:29:25|28091.66
03:29:26|28091.66
03:29:27|28091.66
03:29:28|28091.66
03:29:29|28091.66
03:29:30|28091.66
03:29:31|28091.66
03:29:32|28091.66
03:29:33|28091.66
03:29:34|28091.66
03:29:35|28091.66
03:29:36|28091.66
03:29:37|28091.66
03:29:38|28091.66
03:29:39|28090.88
03:29:40|28090.88
03:29:41|28090.88
03:29:42|28090.88
03:29:43|28090.88
03:29:44|28090.88
03:29:45|28090.88
03:29:46|28090.88
03:29:47|28090.88
03:29:48|28090.88
03:29:49|28090.88
03:29:50|28090.88
03:29:51|28090.88
03:29:52|28090.87
03:29:53|28090.88
03:29:54|28090.88
03:29:55|28090.88
03:29:56|28090.88
03:29:57|28090.88
03:29:59|28090.88
03:30:00|28090.88
03:30:01|28093.04
03:30:01|28093.04
03:30:03|28093.2
03:30:04|28093.2
03:30:05|28093.16
03:30:06|28093.16
03:30:07|28093.16
03:30:08|28093.16
03:30:09|28093.16
03:30:10|28093.16
03:30:11|28093.15
03:30:13|28093.15
03:30:13|28093.15
03:30:14|28093.15
03:30:15|28093.15
03:30:16|28091.69
03:30:18|28091.69
03:30:18|28091.69
03:30:19|28091.69
03:30:20|28091.69
03:30:21|28090.89
03:30:23|28090.89
03:30:24|28090.89
03:30:24|28089.96
03:30:25|28089.96
03:30:26|28088.88
03:30:27|28088.71
03:30:28|28088.71
03:30:29|28088.71
03:30:31|28088.71
03:30:32|28088.71
03:30:33|28088.09
03:30:33|28088.09
03:30:34|28088.09
03:30:35|28088.09
03:30:37|28088.09
03:30:37|28088.09
03:30:39|28088.09
03:30:39|28088.09
03:30:41|28088.09
03:30:42|28088.09
03:30:43|28088.09
03:30:43|28088.09
03:30:45|28088.09
03:30:45|28088.09
03:30:46|28088.09
03:30:48|28088.09
03:30:48|28088.08
03:30:49|28088.08
03:30:50|28088.08
03:30:52|28088.09
03:30:52|28088.09
03:30:53|28088.09
03:30:54|28088.09
03:30:55|28088.09
03:30:56|28088.09
03:30:58|28088.09
03:31:00|28090.85
03:31:00|28090.85
03:31:01|28090.85
03:31:03|28090.86
03:31:04|28090.86
03:31:05|28090.86
03:31:06|28090.85
03:31:06|28090.85
03:31:08|28090.85
03:31:09|28090.85
03:31:10|28090.85
03:31:11|28090.85
03:31:12|28090.85
03:31:13|28090.86
03:31:14|28091.91
03:31:15|28091.91
03:31:16|28091.91
03:31:17|28091.91
03:31:18|28091.91
03:31:19|28091.91
03:31:20|28091.91
03:31:21|28091.91
03:31:22|28091.91
03:31:23|28091.91
03:31:24|28091.91
03:31:25|28091.91
03:31:26|28091.91
03:31:27|28091.9
03:31:28|28091.91
03:31:29|28091.91
03:31:30|28091.91
03:31:31|28091.91
03:31:32|28091.9
03:31:33|28091.9
03:31:34|28091.9
03:31:35|28091.9
03:31:36|28091.91
03:31:37|28091.91
03:31:38|28091.91
03:31:39|28091.91
03:31:40|28091.9
03:31:41|28091.9
03:31:42|28091.57
03:31:43|28091.57
03:31:44|28091.57
03:31:45|28091.57
03:31:46|28091.57
03:31:47|28091.57
03:31:48|28091.57
03:31:49|28091.57
03:31:50|28091.56
03:31:51|28091.56
03:31:52|28091.56
03:31:53|28091.56
03:31:54|28091.56
03:31:56|28091.56
03:31:56|28091.56
03:31:58|28091.56
03:31:59|28091.56
03:32:00|28091.56
03:32:02|28091.56
03:32:03|28091.56
03:32:04|28091.57
03:32:06|28091.57
03:32:06|28091.57
03:32:07|28091.57
03:32:08|28091.57
03:32:09|28091.57
03:32:10|28091.57
03:32:11|28085.56
03:32:12|28085.55
03:32:13|28085.55
03:32:14|28085.55
03:32:15|28085.55
03:32:16|28085.55
03:32:17|28085.55
03:32:18|28085.55
03:32:19|28085.55
03:32:20|28085.55
03:32:21|28085.55
03:32:22|28085.55
03:32:23|28085.55
03:32:24|28085.54
03:32:25|28085.54
03:32:26|28085.55
03:32:27|28085.55
03:32:28|28085.55
03:32:29|28085.55
03:32:30|28085.55
03:32:31|28085.55
03:32:32|28085.54
03:32:33|28085.54
03:32:34|28085.54
03:32:35|28085.54
03:32:36|28085.54
03:32:37|28085.54
03:32:39|28085.55
03:32:39|28085.55
03:32:40|28085.55
03:32:41|28085.55
03:32:43|28085.55
03:32:44|28085.55
03:32:44|28088.66
03:32:45|28089.8
03:32:46|28089.8
03:32:47|28093.16
03:32:49|28095.87
03:32:49|28096.3
03:32:50|28096.3
03:32:51|28098.08
03:32:52|28098.08
03:32:53|28098.09
03:32:55|28098.09
03:32:56|28098.09
03:32:56|28098.09
03:32:57|28098.09
03:32:58|28098.09
03:33:00|28098.09
03:33:01|28098.09
03:33:02|28098.09
03:33:03|28098.09
03:33:05|28098.09
03:33:05|28098.09
03:33:07|28098.09
03:33:07|28098.09
03:33:08|28098.96
03:33:09|28099.44
03:33:11|28099.45
03:33:12|28099.45
03:33:12|28099.45
03:33:14|28099.45
03:33:15|28099.45
03:33:16|28099.45
03:33:16|28099.45
03:33:18|28099.45
03:33:18|28099.44
03:33:19|28099.44
03:33:21|28099.44
03:33:22|28099.44
03:33:23|28099.44
03:33:24|28099.44
03:33:25|28099.44
03:33:25|28099.44
03:33:27|28099.44
03:33:27|28099.45
03:33:29|28099.45
03:33:30|28099.45
03:33:31|28099.45
03:33:32|28099.45
03:33:33|28099.45
03:33:34|28099.44
03:33:35|28099.44
03:33:36|28099.44
03:33:37|28099.45
03:33:37|28099.45
03:33:39|28099.45
03:33:40|28099.45
03:33:41|28099.45
03:33:41|28099.45
03:33:42|28099.45
03:33:44|28099.45
03:33:45|28099.45
03:33:46|28099.45
03:33:47|28099.45
03:33:48|28099.45
03:33:48|28099.45
03:33:50|28099.45
03:33:51|28099.45
03:33:52|28105.81
03:33:52|28105.81
03:33:54|28105.81
03:33:55|28105.75
03:33:55|28105.75
03:33:57|28105.75
03:33:57|28104.92
03:33:59|28104.92
03:34:00|28104.92
03:34:01|28104.92
03:34:02|28104.91
03:34:03|28104.91
03:34:04|28104.91
03:34:05|28104.91
03:34:06|28104.91
03:34:07|28104.92
03:34:08|28104.92
03:34:09|28104.92
03:34:10|28104.92
03:34:11|28104.91
03:34:12|28104.91
03:34:13|28104.91
03:34:14|28104.91
03:34:15|28104.91
03:34:16|28104.92
03:34:18|28104.92
03:34:19|28104.92
03:34:19|28104.92
03:34:21|28104.92
03:34:22|28104.92
03:34:23|28104.92
03:34:23|28104.91
03:34:25|28104.91
03:34:25|28104.91
03:34:27|28104.92
03:34:27|28104.91
03:34:29|28104.92
03:34:30|28104.92
03:34:30|28104.91
03:34:32|28104.91
03:34:32|28104.91
03:34:33|28104.91
03:34:35|28104.91
03:34:35|28104.92
03:34:36|28104.92
03:34:37|28104.92
03:34:38|28104.92
03:34:39|28104.92
03:34:41|28104.92
03:34:41|28104.92
03:34:43|28104.92
03:34:43|28104.92
03:34:44|28104.92
03:34:46|28104.92
03:34:46|28104.92
03:34:47|28104.92
03:34:48|28104.04
03:34:49|28103.67
03:34:51|28103.67
03:34:51|28103.68
03:34:53|28103.68
03:34:54|28098.1
03:34:55|28098.1
03:34:56|28098.1
03:34:57|28098.1
03:34:57|28098.1
03:34:59|28098.1
03:35:00|28098.1
03:35:01|28098.1
03:35:02|28098.1
03:35:03|28098.1
03:35:04|28098.1
03:35:05|28098.1
03:35:06|28098.1
03:35:07|28098.1
03:35:08|28096.49
03:35:09|28096.49
03:35:11|28096.5
03:35:11|28096.49
03:35:12|28096.49
03:35:13|28096.49
03:35:14|28095.33
03:35:15|28095.33
03:35:16|28095.33
03:35:17|28095.33
03:35:18|28095.33
03:35:19|28095.32
03:35:20|28095.16
03:35:21|28095.16
03:35:22|28095.16
03:35:23|28092.89
03:35:24|28092.89
03:35:25|28092.89
03:35:26|28092.89
03:35:27|28092.89
03:35:28|28092.89
03:35:29|28092.89
03:35:30|28092.89
03:35:31|28092.89
03:35:32|28092.89
03:35:33|28092.88
03:35:34|28092.88
03:35:35|28092.89
03:35:36|28092.89
03:35:37|28092.88
03:35:39|28092.89
03:35:39|28092.89
03:35:40|28092.89
03:35:41|28095.68
03:35:42|28095.68
03:35:43|28095.68
03:35:44|28095.69
03:35:45|28095.68
03:35:46|28095.68
03:35:47|28095.68
03:35:48|28095.68
03:35:49|28095.69
03:35:50|28095.69
03:35:51|28095.68
03:35:52|28095.69
03:35:53|28095.69
03:35:54|28095.69
03:35:55|28095.69
03:35:56|28095.68
03:35:57|28095.68
03:35:58|28095.68
03:35:59|28095.69
03:36:00|28095.68
03:36:01|28095.69
03:36:03|28095.68
03:36:04|28095.68
03:36:05|28095.68
03:36:06|28090.23
03:36:07|28090.23
03:36:08|28090.23
03:36:09|28090.23
03:36:10|28090.23
03:36:11|28090.23
03:36:12|28090.23
03:36:13|28090.23
03:36:14|28090.23
03:36:15|28090.23
03:36:16|28090.23
03:36:17|28090.23
03:36:18|28090.23
03:36:20|28090.24
03:36:20|28090.23
03:36:21|28090.23
03:36:22|28090.24
03:36:24|28090.24
03:36:24|28090.24
03:36:25|28090.24
03:36:26|28090.23
03:36:28|28090.23
03:36:28|28090.23
03:36:29|28090.23
03:36:30|28090.24
03:36:32|28090.24
03:36:32|28090.24
03:36:33|28090.23
03:36:35|28090.23
03:36:35|28090.23
03:36:36|28090.23
03:36:37|28090.23
03:36:38|28090.23
03:36:39|28090.23
03:36:41|28090.23
03:36:42|28090.23
03:36:42|28090.23
03:36:43|28090.23
03:36:45|28090.23
03:36:46|28090.23
03:36:46|28090.23
03:36:48|28090.24
03:36:48|28090.24
03:36:49|28090.24
03:36:50|28090.23
03:36:51|28091.95
03:36:52|28094.72
03:36:53|28094.72
03:36:54|28096.68
03:36:55|28096.68
03:36:57|28096.69
03:36:57|28096.69
03:36:58|28096.69
03:36:59|28096.69
03:37:00|28096.69
03:37:02|28097.18
03:37:02|28097.18
03:37:04|28097.18
03:37:05|28097.18
03:37:06|28097.18
03:37:08|28097.18
03:37:08|28097.18
03:37:09|28097.18
03:37:11|28097.19
03:37:12|28097.19
03:37:13|28097.18
03:37:14|28097.18
03:37:15|28097.18
03:37:16|28097.19
03:37:17|28097.19
03:37:18|28097.18
03:37:19|28097.18
03:37:20|28097.18
03:37:21|28097.18
03:37:22|28097.18
03:37:23|28097.19
03:37:24|28097.19
03:37:25|28097.19
03:37:26|28097.19
03:37:27|28097.18
03:37:29|28097.18
03:37:29|28097.19
03:37:30|28097.19
03:37:31|28097.19
03:37:32|28097.19
03:37:33|28097.19
03:37:34|28097.18
03:37:35|28097.18
03:37:36|28097.18
03:37:37|28097.18
03:37:38|28097.19
03:37:40|28097.19
03:37:40|28097.19
03:37:41|28097.19
03:37:42|28097.19
03:37:43|28097.18
03:37:44|28097.19
03:37:45|28097.18
03:37:46|28097.19
03:37:47|28102.33
03:37:48|28102.89
03:37:49|28104.91
03:37:50|28104.92
03:37:51|28104.92
03:37:52|28104.92
03:37:53|28104.92
03:37:54|28104.92
03:37:55|28104.92
03:37:56|28104.92
03:37:57|28104.92
03:37:59|28104.91
03:37:59|28104.92
03:38:00|28104.92
03:38:02|28104.91
03:38:02|28104.92
03:38:03|28104.91
03:38:05|28104.91
03:38:06|28104.92
03:38:07|28104.92
03:38:07|28104.91
03:38:09|28104.92
03:38:10|28104.92
03:38:11|28104.92
03:38:12|28104.92
03:38:13|28104.92
03:38:14|28104.92
03:38:15|28104.91
03:38:16|28104.92
03:38:17|28104.92
03:38:18|28104.92
03:38:19|28104.91
03:38:20|28104.91
03:38:21|28104.91
03:38:21|28104.91
03:38:23|28104.91
03:38:24|28103.6
03:38:25|28103.6
03:38:26|28103.59
03:38:27|28103.59
03:38:28|28103.59
03:38:29|28103.59
03:38:30|28103.59
03:38:31|28103.59
03:38:32|28103.6
03:38:33|28103.6
03:38:34|28103.6
03:38:35|28103.6
03:38:36|28103.6
03:38:37|28103.59
03:38:38|28103.59
03:38:39|28103.6
03:38:40|28103.6
03:38:41|28103.6
03:38:42|28105.99
03:38:43|28105.99
03:38:44|28107.28
03:38:45|28107.28
03:38:46|28107.57
03:38:47|28107.57
03:38:48|28107.58
03:38:49|28107.57
03:38:50|28107.57
03:38:51|28107.57
03:38:52|28107.57
03:38:53|28107.57
03:38:54|28107.57
03:38:55|28107.57
03:38:56|28107.57
03:38:57|28107.58
03:38:58|28107.58
03:38:59|28107.58
03:39:00|28107.58
03:39:01|28107.58
03:39:02|28107.6
03:39:03|28107.6
03:39:05|28107.6
03:39:05|28107.6
03:39:07|28107.59
03:39:08|28107.59
03:39:09|28107.6
03:39:11|28107.79
03:39:11|28107.78
03:39:13|28107.93
03:39:13|28107.94
03:39:14|28108.09
03:39:16|28108.09
03:39:16|28108.09
03:39:18|28108.09
03:39:18|28108.09
03:39:19|28107.9
03:39:21|28107.9
03:39:22|28107.9
03:39:23|28107.91
03:39:24|28107.91
03:39:25|28107.91
03:39:26|28107.91
03:39:27|28107.91
03:39:28|28107.9
03:39:29|28107.9
03:39:30|28107.9
03:39:31|28107.9
03:39:32|28107.9
03:39:34|28107.9
03:39:34|28107.91
03:39:35|28108.31
03:39:37|28108.31
03:39:37|28108.31
03:39:38|28108.31
03:39:39|28108.32
03:39:40|28108.86
03:39:41|28108.85
03:39:42|28108.86
03:39:43|28108.86
03:39:44|28108.86
03:39:45|28108.86
03:39:46|28108.86
03:39:48|28108.86
03:39:48|28108.86
03:39:49|28108.85
03:39:50|28108.86
03:39:51|28108.86
03:39:53|28108.86
03:39:54|28108.85
03:39:54|28108.86
03:39:55|28108.86
03:39:56|28108.85
03:39:58|28108.85
03:39:58|28108.85
03:40:00|28108.85
03:40:00|28108.85
03:40:02|28108.86
03:40:03|28108.85
03:40:03|28108.85
03:40:04|28108.85
03:40:05|28108.85
03:40:07|28108.85
03:40:09|28108.85
03:40:10|28108.85
03:40:11|28108.85
03:40:11|28108.85
03:40:13|28105.94
03:40:14|28100.32
03:40:14|28100.33
03:40:16|28100.33
03:40:17|28100.32
03:40:18|28097.19
03:40:19|28097.18
03:40:19|28093.79
03:40:21|28093.41
03:40:22|28093.42
03:40:23|28092.13
03:40:24|28092.12
03:40:24|28092.12
03:40:26|28090.16
03:40:27|28090.17
03:40:28|28089.81
03:40:29|28090.21
03:40:30|28091.62
03:40:31|28091.62
03:40:32|28091.62
03:40:33|28091.62
03:40:34|28091.62
03:40:35|28091.62
03:40:36|28091.62
03:40:37|28089.97
03:40:38|28089.97
03:40:39|28089.97
03:40:40|28089.97
03:40:41|28089.97
03:40:42|28089.97
03:40:43|28089.97
03:40:44|28089.72
03:40:45|28089.72
03:40:46|28089.73
03:40:47|28089.72
03:40:48|28089.72
03:40:49|28089.72
03:40:50|28089.72
03:40:51|28089.72
03:40:52|28089.72
03:40:53|28089.72
03:40:54|28089.72
03:40:55|28086.91
03:40:56|28084.73
03:40:57|28086.17
03:40:58|28089.72
03:40:59|28089.72
03:41:00|28089.72
03:41:01|28089.73
03:41:02|28086.21
03:41:03|28084.19
03:41:04|28084.16
03:41:05|28084.16
03:41:06|28084.15
03:41:07|28083.88
03:41:09|28083.71
03:41:10|28083.19
03:41:11|28083.19
03:41:12|28083.19
03:41:13|28083.19
03:41:14|28083.19
03:41:15|28083.19
03:41:16|28083.19
03:41:17|28083.19
03:41:18|28083.15
03:41:19|28083.15
03:41:20|28083.15
03:41:21|28083.02
03:41:22|28080.98
03:41:23|28074.73
03:41:25|28074.73
03:41:25|28074.48
03:41:26|28072.91
03:41:27|28072.87
03:41:29|28072.86
03:41:30|28072.86
03:41:31|28072.86
03:41:32|28072.87
03:41:33|28071.42
03:41:34|28076.58
03:41:34|28076.59
03:41:36|28076.6
03:41:36|28076.6
03:41:38|28076.59
03:41:38|28076.13
03:41:40|28080.45
03:41:41|28080.45
03:41:42|28080.45
03:41:43|28080.44
03:41:44|28080.44
03:41:45|28080.44
03:41:46|28080.44
03:41:46|28080.44
03:41:48|28080.45
03:41:49|28080.45
03:41:50|28080.45
03:41:51|28080.45
03:41:52|28080.45
03:41:53|28081.18
03:41:53|28081.18
03:41:55|28081.18
03:41:55|28081.18
03:41:57|28081.18
03:41:58|28081.18
03:41:59|28081.18
03:42:00|28081.18
03:42:01|28081.18
03:42:02|28081.18
03:42:03|28081.18
03:42:04|28081.18
03:42:05|28081.18
03:42:06|28081.18
03:42:07|28081.19
03:42:08|28081.18
03:42:09|28078.99
03:42:11|28078.99
03:42:12|28078.99
03:42:13|28078.99
03:42:14|28077.41
03:42:14|28077.97
03:42:16|28077.97
03:42:17|28077.97
03:42:18|28077.97
03:42:18|28077.97
03:42:20|28077.96
03:42:21|28077.96
03:42:22|28077.97
03:42:23|28077.97
03:42:24|28077.97
03:42:25|28077.97
03:42:26|28077.97
03:42:27|28077.97
03:42:28|28077.97
03:42:29|28082.47
03:42:30|28082.47
03:42:32|28082.47
03:42:32|28082.47
03:42:33|28082.47
03:42:34|28082.47
03:42:35|28082.47
03:42:36|28082.47
03:42:37|28082.47
03:42:38|28083.23
03:42:39|28083.23
03:42:40|28083.23
03:42:41|28083.23
03:42:42|28083.23
03:42:43|28083.23
03:42:44|28083.23
03:42:45|28083.22
03:42:46|28083.22
03:42:47|28083.22
03:42:48|28083.22
03:42:49|28083.22
03:42:50|28083.22
03:42:51|28083.23
03:42:52|28083.23
03:42:53|28083.23
03:42:54|28083.23
03:42:55|28083.23
03:42:56|28083.46
03:42:57|28083.46
03:42:58|28083.46
03:42:59|28083.46
03:43:00|28083.46
03:43:01|28083.46
03:43:02|28083.46
03:43:04|28083.46
03:43:04|28083.46
03:43:05|28083.46
03:43:06|28083.46
03:43:07|28083.46
03:43:08|28083.46
03:43:10|28083.46
03:43:11|28083.46
03:43:12|28083.47
03:43:13|28083.47
03:43:14|28083.46
03:43:16|28083.46
03:43:16|28083.46
03:43:17|28083.47
03:43:18|28083.47
03:43:19|28083.46
03:43:20|28083.46
03:43:21|28083.46
03:43:22|28083.46
03:43:23|28084.17
03:43:24|28089.96
03:43:25|28089.96
03:43:26|28089.97
03:43:27|28089.97
03:43:28|28089.97
03:43:29|28090.97
03:43:30|28090.97
03:43:31|28090.98
03:43:32|28090.98
03:43:33|28090.98
03:43:34|28090.98
03:43:35|28090.98
03:43:37|28090.98
03:43:37|28090.97
03:43:39|28090.97
03:43:40|28090.97
03:43:40|28090.97
03:43:42|28088.33
03:43:42|28088.33
03:43:43|28088.33
03:43:45|28088.33
03:43:45|28088.32
03:43:47|28088.32
03:43:47|28088.32
03:43:48|28088.32
03:43:49|28088.32
03:43:50|28088.32
03:43:52|28088.32
03:43:53|28088.32
03:43:53|28088.33
03:43:54|28088.33
03:43:56|28088.33
03:43:57|28088.33
03:43:57|28088.33
03:43:58|28088.32
03:43:59|28088.32
03:44:00|28088.33
03:44:02|28088.32
03:44:02|28088.33
03:44:03|28088.33
03:44:05|28088.33
03:44:05|28088.33
03:44:07|28088.33
03:44:08|28088.33
03:44:09|28088.33
03:44:09|28088.33
03:44:11|28088.33
03:44:12|28088.32
03:44:14|28088.33
03:44:14|28088.33
03:44:15|28088.33
03:44:16|28088.33
03:44:18|28088.33
03:44:18|28088.33
03:44:19|28088.33
03:44:20|28088.33
03:44:21|28088.32
03:44:22|28088.32
03:44:23|28088.32
03:44:24|28088.32
03:44:25|28088.32
03:44:26|28086.43
03:44:27|28086.44
03:44:28|28086.44
03:44:29|28086.43
03:44:31|28086.43
03:44:32|28086.43
03:44:32|28086.44
03:44:34|28086.43
03:44:35|28086.43
03:44:36|28086.43
03:44:37|28086.43
03:44:38|28086.43
03:44:39|28086.43
03:44:40|28086.43
03:44:41|28086.43
03:44:42|28086.43
03:44:43|28086.43
03:44:44|28086.43
03:44:45|28086.43
03:44:46|28086.43
03:44:47|28086.44
03:44:48|28086.44
03:44:49|28086.43
03:44:50|28086.43
03:44:51|28086.44
03:44:52|28086.44
03:44:53|28086.43
03:44:54|28086.43
03:44:55|28086.43
03:44:56|28086.43
03:44:57|28086.43
03:44:58|28086.43
03:44:59|28086.43
03:45:00|28086.43
03:45:01|28086.43
03:45:02|28086.44
03:45:03|28086.44
03:45:04|28086.44
03:45:05|28086.44
03:45:06|28086.44
03:45:07|28086.44
03:45:08|28086.43
03:45:09|28086.43
03:45:10|28086.43
03:45:11|28086.43
03:45:12|28086.43
03:45:13|28086.43
03:45:14|28086.43
03:45:16|28086.43
03:45:16|28086.44
03:45:17|28086.44
03:45:18|28086.43
03:45:19|28086.43
03:45:20|28086.43
03:45:21|28086.44
03:45:22|28086.75
03:45:23|28086.75
03:45:24|28086.75
03:45:25|28086.75
03:45:26|28086.75
03:45:27|28086.75
03:45:28|28086.75
03:45:29|28086.75
03:45:30|28086.75
03:45:31|28088.9
03:45:32|28088.91
03:45:33|28088.91
03:45:35|28088.91
03:45:35|28088.91
03:45:37|28088.91
03:45:38|28088.91
03:45:38|28088.91
03:45:39|28088.91
03:45:41|28088.91
03:45:41|28088.91
03:45:43|28088.9
03:45:44|28088.9
03:45:44|28088.9
03:45:46|28088.9
03:45:47|28088.9
03:45:48|28088.9
03:45:49|28088.9
03:45:50|28088.9
03:45:51|28088.91
03:45:52|28088.91
03:45:53|28088.91
03:45:54|28088.9
03:45:55|28088.91
03:45:56|28088.91
03:45:57|28088.91
03:45:58|28088.91
03:45:59|28088.91
03:46:00|28088.9
03:46:01|28088.9
03:46:02|28088.9
03:46:03|28088.9
03:46:04|28088.91
03:46:05|28088.91
03:46:06|28088.91
03:46:07|28088.9
03:46:08|28088.91
03:46:09|28088.91
03:46:10|28088.9
03:46:11|28088.9
03:46:12|28088.9
03:46:14|28088.91
03:46:14|28088.91
03:46:15|28088.91
03:46:17|28088.9
03:46:18|28086.44
03:46:19|28086.44
03:46:20|28086.44
03:46:21|28086.44
03:46:22|28086.44
03:46:23|28086.43
03:46:24|28086.43
03:46:25|28086.43
03:46:26|28086.43
03:46:27|28086.43
03:46:28|28086.43
03:46:29|28086.43
03:46:30|28086.43
03:46:31|28086.44
03:46:32|28086.44
03:46:33|28086.43
03:46:34|28086.43
03:46:35|28086.43
03:46:36|28086.43
03:46:37|28086.43
03:46:38|28086.43
03:46:39|28086.43
03:46:40|28086.43
03:46:41|28086.43
03:46:42|28086.43
03:46:43|28086.44
03:46:44|28086.44
03:46:45|28086.44
03:46:47|28086.19
03:46:47|28086.19
03:46:48|28086.19
03:46:49|28086.19
03:46:50|28086.19
03:46:51|28086.19
03:46:52|28086.19
03:46:53|28086.19
03:46:54|28086.19
03:46:55|28086.19
03:46:56|28086.19
03:46:57|28086.19
03:46:58|28086.19
03:46:59|28086.18
03:47:00|28086.19
03:47:02|28086.19
03:47:02|28086.19
03:47:04|28086.19
03:47:04|28086.19
03:47:05|28086.19
03:47:06|28086.19
03:47:07|28086.18
03:47:09|28086.18
03:47:09|28086.19
03:47:10|28086.19
03:47:11|28086.19
03:47:12|28086.19
03:47:14|28086.19
03:47:15|28086.19
03:47:17|28086.44
03:47:17|28088.62
03:47:18|28088.62
03:47:20|28088.62
03:47:21|28088.62
03:47:22|28088.62
03:47:23|28088.62
03:47:24|28088.62
03:47:24|28088.62
03:47:26|28088.62
03:47:27|28088.62
03:47:28|28088.62
03:47:29|28088.63
03:47:30|28088.63
03:47:31|28088.62
03:47:31|28088.62
03:47:33|28088.62
03:47:34|28088.62
03:47:35|28088.62
03:47:36|28088.62
03:47:37|28086.44
03:47:38|28086.44
03:47:38|28086.44
03:47:39|28086.44
03:47:41|28086.44
03:47:42|28086.44
03:47:43|28086.44
03:47:44|28086.44
03:47:45|28086.44
03:47:46|28086.45
03:47:46|28086.45
03:47:48|28086.44
03:47:49|28086.44
03:47:50|28086.44
03:47:51|28086.44
03:47:51|28086.44
03:47:53|28086.45
03:47:54|28086.45
03:47:55|28086.45
03:47:56|28086.44
03:47:57|28086.44
03:47:58|28086.44
03:47:59|28086.44
03:47:59|28086.44
03:48:01|28086.44
03:48:02|28086.44
03:48:03|28086.44
03:48:04|28086.45
03:48:05|28086.45
03:48:06|28086.45
03:48:07|28086.45
03:48:08|28086.45
03:48:08|28086.45
03:48:09|28086.45
03:48:11|28086.45
03:48:12|28086.45
03:48:12|28086.45
03:48:14|28086.44
03:48:15|28086.44
03:48:17|28086.44
03:48:17|28086.44
03:48:19|28086.44
03:48:19|28086.44
03:48:21|28086.44
03:48:22|28086.44
03:48:22|28086.44
03:48:23|28086.44
03:48:25|28086.44
03:48:25|28086.45
03:48:26|28086.45
03:48:28|28086.45
03:48:29|28086.45
03:48:30|28086.45
03:48:31|28086.45
03:48:32|28086.44
03:48:32|28086.44
03:48:34|28086.44
03:48:34|28086.44
03:48:35|28086.45
03:48:37|28086.45
03:48:37|28086.45
03:48:38|28086.45
03:48:40|28086.45
03:48:40|28086.45
03:48:42|28086.45
03:48:43|28086.45
03:48:44|28086.45
03:48:45|28086.45
03:48:46|28086.45
03:48:47|28086.45
03:48:48|28086.45
03:48:49|28086.45
03:48:50|28086.45
03:48:51|28086.45
03:48:52|28086.45
03:48:53|28086.45
03:48:54|28086.45
03:48:55|28086.45
03:48:56|28086.45
03:48:57|28086.45
03:48:58|28086.45
03:48:59|28086.45
03:49:00|28086.45
03:49:01|28086.45
03:49:02|28086.45
03:49:03|28086.45
03:49:04|28086.44
03:49:05|28086.45
03:49:06|28086.45
03:49:07|28086.45
03:49:08|28086.45
03:49:09|28086.45
03:49:10|28086.45
03:49:11|28086.45
03:49:12|28086.45
03:49:13|28086.45
03:49:14|28086.45
03:49:15|28086.45
03:49:17|28086.44
03:49:18|28085.96
03:49:19|28084.51
03:49:20|28084.52
03:49:21|28084.51
03:49:23|28084.51
03:49:23|28084.51
03:49:24|28084.51
03:49:26|28084.51
03:49:26|28084.51
03:49:27|28084.52
03:49:28|28084.52
03:49:29|28084.52
03:49:30|28084.52
03:49:31|28084.52
03:49:32|28084.52
03:49:33|28084.52
03:49:35|28084.52
03:49:36|28084.52
03:49:36|28084.52
03:49:37|28084.52
03:49:39|28084.51
03:49:39|28084.51
03:49:40|28084.52
03:49:41|28084.52
03:49:43|28084.52
03:49:44|28084.52
03:49:44|28084.52
03:49:45|28084.52
03:49:47|28084.52
03:49:48|28084.52
03:49:48|28084.51
03:49:49|28084.51
03:49:50|28084.51
03:49:51|28084.51
03:49:52|28084.51
03:49:53|28084.51
03:49:55|28084.51
03:49:55|28084.51
03:49:56|28084.51
03:49:58|28084.51
03:49:59|28084.51
03:50:00|28084.51
03:50:00|28084.51
03:50:02|28084.51
03:50:02|28084.51
03:50:04|28084.52
03:50:05|28084.51
03:50:06|28084.51
03:50:06|28084.51
03:50:08|28084.51
03:50:09|28084.51
03:50:10|28084.51
03:50:11|28084.51
03:50:12|28084.51
03:50:13|28084.51
03:50:13|28084.51
03:50:14|28084.51
03:50:15|28084.51
03:50:17|28084.52
03:50:19|28084.51
03:50:20|28084.52
03:50:21|28084.52
03:50:22|28084.52
03:50:22|28084.52
03:50:23|28084.52
03:50:25|28084.52
03:50:26|28084.52
03:50:27|28084.52
03:50:28|28084.52
03:50:29|28084.51
03:50:30|28084.51
03:50:31|28084.51
03:50:32|28084.52
03:50:33|28084.52
03:50:34|28084.51
03:50:35|28084.52
03:50:36|28084.52
03:50:37|28084.52
03:50:38|28084.52
03:50:39|28084.52
03:50:40|28084.51
03:50:41|28084.51
03:50:42|28084.51
03:50:43|28084.51
03:50:44|28084.51
03:50:45|28084.51
03:50:46|28084.52
03:50:47|28084.51
03:50:48|28084.51
03:50:49|28084.52
03:50:50|28084.52
03:50:51|28084.51
03:50:52|28084.51
03:50:53|28084.52
03:50:54|28084.52
03:50:55|28084.51
03:50:56|28084.51
03:50:57|28084.51
03:50:58|28084.51
03:50:59|28084.51
03:51:00|28084.51
03:51:01|28084.52
03:51:02|28084.52
03:51:03|28084.51
03:51:04|28084.51
03:51:05|28084.51
03:51:06|28084.51
03:51:07|28084.52
03:51:08|28084.52
03:51:09|28084.52
03:51:10|28084.52
03:51:11|28084.52
03:51:12|28084.51
03:51:13|28084.52
03:51:14|28084.52
03:51:15|28083.47
03:51:16|28083.47
03:51:17|28082.31
03:51:18|28082.31
03:51:20|28082.31
03:51:21|28082.31
03:51:22|28082.31
03:51:23|28082.31
03:51:24|28082.31
03:51:25|28082.31
03:51:26|28082.31
03:51:27|28082.3
03:51:28|28082.3
03:51:29|28081.31
03:51:30|28081.31
03:51:31|28081.31
03:51:32|28081.
03:51:33|28081.
03:51:34|28081.
03:51:35|28081.
03:51:36|28081.
03:51:37|28081.
03:51:38|28081.
03:51:39|28080.06
03:51:41|28080.06
03:51:41|28080.06
03:51:42|28080.06
03:51:43|28080.07
03:51:44|28080.06
03:51:46|28080.06
03:51:47|28080.06
03:51:48|28080.06
03:51:49|28080.06
03:51:50|28080.06
03:51:51|28076.46
03:51:52|28076.46
03:51:53|28076.46
03:51:54|28076.46
03:51:55|28076.45
03:51:56|28076.45
03:51:57|28076.45
03:51:58|28076.45
03:51:59|28076.45
03:52:00|28076.45
03:52:01|28076.45
03:52:02|28075.43
03:52:03|28075.43
03:52:04|28075.44
03:52:05|28075.44
03:52:06|28075.44
03:52:07|28075.44
03:52:08|28075.44
03:52:09|28075.43
03:52:11|28075.44
03:52:11|28075.44
03:52:12|28075.44
03:52:13|28075.44
03:52:14|28075.44
03:52:15|28075.44
03:52:16|28075.44
03:52:17|28075.44
03:52:19|28075.44
03:52:20|28075.43
03:52:20|28075.43
03:52:22|28075.44
03:52:23|28075.44
03:52:25|28075.44
03:52:25|28075.44
03:52:26|28075.44
03:52:27|28075.44
03:52:28|28075.43
03:52:29|28075.43
03:52:30|28075.43
03:52:31|28075.44
03:52:33|28075.44
03:52:33|28075.44
03:52:35|28075.43
03:52:36|28075.44
03:52:37|28075.44
03:52:38|28075.44
03:52:38|28075.44
03:52:40|28076.32
03:52:40|28077.72
03:52:41|28077.72
03:52:43|28077.86
03:52:43|28077.85
03:52:44|28077.85
03:52:45|28077.85
03:52:46|28077.86
03:52:47|28077.86
03:52:49|28077.86
03:52:49|28077.85
03:52:50|28077.85
03:52:51|28077.85
03:52:52|28077.85
03:52:54|28077.85
03:52:54|28077.86
03:52:56|28077.85
03:52:57|28077.85
03:52:57|28077.86
03:52:59|28077.86
03:53:00|28077.86
03:53:01|28077.86
03:53:01|28077.86
03:53:02|28077.85
03:53:03|28077.85
03:53:05|28077.85
03:53:06|28077.85
03:53:07|28077.85
03:53:08|28077.85
03:53:09|28077.85
03:53:10|28077.85
03:53:11|28077.85
03:53:12|28077.86
03:53:13|28077.86
03:53:14|28077.86
03:53:15|28077.86
03:53:16|28077.86
03:53:17|28077.86
03:53:18|28077.86
03:53:19|28077.86
03:53:20|28077.86
03:53:21|28077.85
03:53:22|28075.43
03:53:24|28075.43
03:53:24|28075.44
03:53:25|28075.44
03:53:27|28075.44
03:53:28|28075.43
03:53:29|28075.44
03:53:30|28075.44
03:53:31|28075.43
03:53:32|28075.44
03:53:33|28075.43
03:53:34|28075.43
03:53:35|28075.44
03:53:36|28075.43
03:53:37|28075.43
03:53:38|28075.43
03:53:38|28075.43
03:53:40|28075.43
03:53:41|28075.44
03:53:41|28075.44
03:53:42|28075.44
03:53:44|28075.43
03:53:44|28075.43
03:53:45|28075.44
03:53:47|28075.43
03:53:48|28075.43
03:53:49|28075.43
03:53:49|28075.43
03:53:51|28075.43
03:53:51|28075.43
03:53:53|28075.43
03:53:53|28075.43
03:53:55|28075.43
03:53:55|28075.43
03:53:57|28075.43
03:53:57|28075.43
03:53:58|28075.43
03:53:59|28075.43
03:54:00|28075.44
03:54:01|28075.44
03:54:02|28075.43
03:54:04|28075.43
03:54:04|28075.43
03:54:06|28075.43
03:54:06|28075.43
03:54:07|28075.43
03:54:08|28075.44
03:54:09|28075.44
03:54:11|28075.44
03:54:11|28075.44
03:54:12|28075.44
03:54:14|28075.44
03:54:14|28075.44
03:54:16|28077.34
03:54:16|28080.92
03:54:18|28080.91
03:54:19|28080.92
03:54:20|28080.92
03:54:21|28080.92
03:54:22|28080.91
03:54:23|28080.91
03:54:25|28080.91
03:54:25|28080.91
03:54:26|28080.91
03:54:27|28080.91
03:54:28|28080.92
03:54:29|28080.91
03:54:30|28080.91
03:54:32|28080.91
03:54:32|28080.91
03:54:33|28080.91
03:54:34|28080.91
03:54:35|28080.91
03:54:37|28080.91
03:54:37|28080.91
03:54:38|28080.91
03:54:40|28080.91
03:54:40|28080.91
03:54:42|28080.91
03:54:42|28080.91
03:54:43|28080.92
03:54:44|28080.92
03:54:46|28080.91
03:54:47|28080.91
03:54:47|28080.91
03:54:49|28080.91
03:54:49|28080.91
03:54:51|28080.91
03:54:51|28080.91
03:54:52|28080.91
03:54:53|28080.91
03:54:54|28080.91
03:54:56|28080.91
03:54:56|28080.91
03:54:58|28080.92
03:54:58|28080.92
03:54:59|28080.92
03:55:00|28080.91
03:55:02|28080.91
03:55:03|28080.91
03:55:03|28080.92
03:55:04|28080.92
03:55:05|28080.92
03:55:06|28080.91
03:55:07|28080.91
03:55:08|28080.91
03:55:09|28080.91
03:55:10|28080.92
03:55:11|28080.92
03:55:13|28080.92
03:55:13|28080.92
03:55:14|28080.92
03:55:15|28080.92
03:55:16|28080.91
03:55:18|28080.91
03:55:18|28080.91
03:55:19|28080.92
03:55:20|28080.92
03:55:22|28080.92
03:55:23|28080.92
03:55:25|28080.92
03:55:25|28080.92
03:55:26|28080.92
03:55:28|28080.92
03:55:28|28080.92
03:55:29|28080.91
03:55:31|28080.91
03:55:31|28080.91
03:55:33|28080.91
03:55:34|28080.91
03:55:35|28080.92
03:55:36|28080.92
03:55:37|28080.92
03:55:38|28080.92
03:55:39|28080.91
03:55:40|28080.91
03:55:41|28080.91
03:55:42|28080.91
03:55:43|28080.91
03:55:44|28080.91
03:55:44|28080.91
03:55:46|28080.91
03:55:47|28080.91
03:55:48|28080.91
03:55:49|28080.91
03:55:50|28080.91
03:55:51|28080.91
03:55:51|28078.
03:55:52|28078.
03:55:54|28078.
03:55:55|28079.89
03:55:55|28080.92
03:55:57|28080.92
03:55:58|28080.92
03:55:59|28080.91
03:56:00|28080.91
03:56:01|28080.91
03:56:02|28080.91
03:56:03|28080.91
03:56:04|28080.91
03:56:05|28080.91
03:56:06|28080.91
03:56:07|28080.91
03:56:08|28080.91
03:56:09|28080.92
03:56:10|28080.92
03:56:11|28080.92
03:56:12|28080.91
03:56:12|28080.91
03:56:13|28080.91
03:56:14|28080.91
03:56:16|28080.91
03:56:17|28080.91
03:56:18|28080.92
03:56:19|28080.92
03:56:20|28080.92
03:56:21|28080.92
03:56:22|28086.96
03:56:23|28087.53
03:56:24|28088.41
03:56:25|28089.99
03:56:27|28089.99
03:56:28|28089.99
03:56:29|28089.99
03:56:30|28090.78
03:56:31|28090.78
03:56:32|28090.78
03:56:33|28091.82
03:56:34|28092.63
03:56:35|28094.41
03:56:36|28095.18
03:56:37|28095.18
03:56:38|28099.87
03:56:38|28099.99
03:56:40|28099.99
03:56:41|28100.
03:56:42|28100.
03:56:43|28100.53
03:56:43|28103.26
03:56:45|28103.68
03:56:45|28105.81
03:56:47|28105.81
03:56:47|28105.81
03:56:49|28108.57
03:56:49|28108.58
03:56:51|28108.85
03:56:52|28108.85
03:56:53|28108.85
03:56:54|28109.34
03:56:55|28117.69
03:56:55|28118.11
03:56:57|28118.11
03:56:58|28118.11
03:56:59|28118.11
03:56:59|28118.12
03:57:01|28118.11
03:57:02|28110.02
03:57:03|28110.02
03:57:03|28110.02
03:57:05|28110.02
03:57:05|28110.01
03:57:07|28110.01
03:57:08|28110.02
03:57:09|28110.01
03:57:10|28110.01
03:57:11|28110.01
03:57:12|28110.01
03:57:13|28113.29
03:57:14|28113.37
03:57:15|28113.37
03:57:16|28113.97
03:57:17|28113.97
03:57:18|28113.96
03:57:19|28113.96
03:57:20|28113.96
03:57:21|28113.96
03:57:22|28113.96
03:57:23|28113.96
03:57:24|28113.96
03:57:25|28113.96
03:57:26|28113.97
03:57:28|28113.96
03:57:28|28113.96
03:57:30|28113.96
03:57:31|28113.96
03:57:32|28113.96
03:57:33|28113.96
03:57:34|28115.
03:57:35|28115.
03:57:36|28115.
03:57:38|28117.06
03:57:38|28117.06
03:57:39|28115.29
03:57:40|28115.29
03:57:41|28115.29
03:57:43|28115.29
03:57:43|28115.
03:57:44|28115.
03:57:45|28118.29
03:57:46|28125.22
03:57:48|28130.
03:57:48|28130.05
03:57:49|28130.05
03:57:51|28130.05
03:57:52|28130.
03:57:52|28129.99
03:57:53|28129.99
03:57:55|28130.
03:57:55|28130.
03:57:56|28130.
03:57:58|28130.
03:57:58|28130.
03:57:59|28130.
03:58:01|28129.97
03:58:01|28129.97
03:58:02|28129.97
03:58:04|28129.97
03:58:04|28129.97
03:58:06|28124.53
03:58:07|28124.53
03:58:08|28124.53
03:58:09|28124.54
03:58:09|28125.14
03:58:11|28125.14
03:58:12|28125.14
03:58:12|28125.14
03:58:14|28125.14
03:58:15|28127.15
03:58:15|28127.15
03:58:17|28127.15
03:58:17|28127.16
03:58:19|28127.15
03:58:20|28127.15
03:58:21|28127.15
03:58:21|28129.1
03:58:22|28129.1
03:58:23|28129.11
03:58:24|28129.11
03:58:26|28129.12
03:58:28|28129.11
03:58:28|28129.11
03:58:30|28129.11
03:58:31|28129.11
03:58:32|28129.11
03:58:32|28129.11
03:58:34|28129.12
03:58:35|28137.49
03:58:36|28142.68
03:58:36|28142.69
03:58:38|28142.69
03:58:39|28142.69
03:58:40|28142.69
03:58:41|28142.69
03:58:42|28142.69
03:58:43|28142.69
03:58:44|28142.69
03:58:45|28142.68
03:58:45|28142.68
03:58:47|28142.69
03:58:48|28142.69
03:58:49|28148.86
03:58:50|28163.04
03:58:51|28155.95
03:58:52|28155.95
03:58:53|28155.95
03:58:54|28155.95
03:58:55|28155.95
03:58:55|28155.95
03:58:57|28155.95
03:58:58|28155.95
03:58:59|28155.95
03:58:59|28155.95
03:59:01|28155.95
03:59:01|28155.95
03:59:03|28155.95
03:59:04|28155.95
03:59:05|28155.95
03:59:06|28155.94
03:59:07|28155.94
03:59:08|28155.94
03:59:09|28152.2
03:59:10|28151.
03:59:11|28150.2
03:59:12|28150.2
03:59:13|28150.2
03:59:14|28148.2
03:59:15|28148.2
03:59:16|28148.2
03:59:17|28140.57
03:59:18|28140.58
03:59:19|28140.58
03:59:20|28137.79
03:59:21|28137.78
03:59:22|28137.78
03:59:23|28137.78
03:59:24|28137.79
03:59:25|28137.79
03:59:27|28137.79
03:59:28|28140.58
03:59:29|28140.58
03:59:30|28140.57
03:59:30|28140.57
03:59:31|28140.58
03:59:33|28140.58
03:59:34|28140.58
03:59:34|28140.58
03:59:36|28143.61
03:59:37|28143.61
03:59:37|28145.53
03:59:38|28147.53
03:59:40|28147.53
03:59:41|28154.73
03:59:41|28154.73
03:59:43|28154.73
03:59:44|28154.72
03:59:44|28154.72
03:59:45|28154.72
03:59:47|28154.72
03:59:47|28154.72
03:59:48|28154.72
03:59:49|28148.9
03:59:51|28148.78
03:59:51|28148.78
03:59:53|28148.78
03:59:53|28146.08
03:59:54|28145.53
03:59:56|28140.74
03:59:56|28140.73
03:59:58|28140.74
03:59:58|28140.74
04:00:00|28140.74
04:00:00|28140.74
04:00:01|28140.74
04:00:02|28140.74
04:00:04|28140.74
04:00:04|28140.74
04:00:06|28140.74
04:00:07|28140.74
04:00:07|28140.73
04:00:09|28140.74
04:00:10|28140.73
04:00:11|28140.73
04:00:12|28140.74
04:00:13|28140.73
04:00:14|28140.74
04:00:15|28140.74
04:00:16|28140.74
04:00:17|28140.73
04:00:18|28140.73
04:00:19|28140.73
04:00:20|28140.73
04:00:21|28140.74
04:00:22|28140.
04:00:23|28137.6
04:00:24|28137.59
04:00:24|28137.6
04:00:26|28137.6
04:00:27|28137.6
04:00:28|28137.6
04:00:29|28137.6
04:00:30|28137.6
04:00:31|28137.6
04:00:32|28137.6
04:00:33|28137.6
04:00:34|28137.6
04:00:35|28137.6
04:00:36|28137.6
04:00:37|28137.6
04:00:38|28137.6
04:00:39|28137.6
04:00:40|28137.6
04:00:41|28137.6
04:00:42|28137.6
04:00:43|28137.59
04:00:45|28137.59
04:00:45|28137.6
04:00:47|28137.59
04:00:48|28137.59
04:00:48|28137.59
04:00:50|28137.59
04:00:51|28137.59
04:00:51|28137.59
04:00:52|28137.59
04:00:53|28137.59
04:00:54|28137.6
04:00:55|28137.6
04:00:57|28137.59
04:00:57|28137.59
04:00:59|28136.18
04:01:00|28135.32
04:01:01|28135.32
04:01:02|28135.32
04:01:02|28135.32
04:01:04|28135.33
04:01:05|28135.32
04:01:05|28135.32
04:01:07|28135.32
04:01:07|28135.32
04:01:09|28135.32
04:01:09|28135.32
04:01:11|28135.32
04:01:11|28135.32
04:01:12|28135.31
04:01:13|28135.31
04:01:15|28135.31
04:01:15|28135.31
04:01:16|28135.21
04:01:18|28135.2
04:01:18|28135.2
04:01:19|28135.2
04:01:20|28135.15
04:01:22|28135.15
04:01:23|28135.15
04:01:23|28135.16
04:01:25|28135.16
04:01:25|28135.06
04:01:26|28135.06
04:01:28|28135.06
04:01:30|28135.07
04:01:31|28135.07
04:01:32|28135.07
04:01:33|28136.04
04:01:34|28137.09
04:01:35|28137.09
04:01:36|28137.09
04:01:36|28137.09
04:01:38|28137.09
04:01:39|28137.09
04:01:40|28136.04
04:01:41|28136.04
04:01:42|28136.05
04:01:43|28136.05
04:01:44|28136.04
04:01:45|28136.05
04:01:46|28136.05
04:01:47|28136.05
04:01:48|28136.05
04:01:48|28136.05
04:01:50|28136.05
04:01:51|28136.05
04:01:51|28136.04
04:01:53|28136.04
04:01:54|28136.04
04:01:54|28136.04
04:01:55|28136.04
04:01:57|28136.04
04:01:58|28136.04
04:01:59|28136.04
04:02:00|28135.06
04:02:01|28135.06
04:02:01|28135.06
04:02:03|28135.05
04:02:04|28135.05
04:02:05|28135.04
04:02:06|28135.04
04:02:07|28135.04
04:02:08|28135.04
04:02:08|28135.01
04:02:09|28135.01
04:02:11|28135.02
04:02:12|28134.67
04:02:13|28133.95
04:02:13|28133.95
04:02:15|28126.84
04:02:16|28126.21
04:02:17|28126.21
04:02:17|28126.21
04:02:19|28126.22
04:02:20|28126.21
04:02:21|28126.21
04:02:22|28126.21
04:02:22|28126.21
04:02:24|28126.21
04:02:25|28126.21
04:02:26|28126.21
04:02:27|28126.21
04:02:28|28126.21
04:02:29|28126.21
04:02:30|28126.21
04:02:32|28126.21
04:02:32|28126.21
04:02:34|28131.57
04:02:35|28131.57
04:02:36|28131.57
04:02:36|28131.57
04:02:38|28129.71
04:02:39|28125.45
04:02:40|28125.45
04:02:41|28125.45
04:02:42|28125.
04:02:43|28125.
04:02:43|28125.
04:02:44|28125.
04:02:46|28125.
04:02:47|28125.
04:02:48|28125.
04:02:49|28125.
04:02:50|28125.
04:02:51|28124.81
04:02:52|28124.81
04:02:53|28124.77
04:02:54|28124.77
04:02:55|28124.77
04:02:56|28124.77
04:02:57|28124.77
04:02:58|28124.77
04:02:59|28124.77
04:03:00|28124.77
04:03:01|28124.77
04:03:02|28124.78
04:03:03|28124.78
04:03:04|28124.77
04:03:05|28124.77
04:03:06|28124.77
04:03:08|28124.77
04:03:08|28124.77
04:03:09|28124.78
04:03:10|28124.78
04:03:11|28124.78
04:03:12|28124.78
04:03:13|28124.78
04:03:14|28124.78
04:03:15|28124.78
04:03:16|28124.77
04:03:17|28124.78
04:03:18|28124.78
04:03:19|28124.77
04:03:20|28124.77
04:03:21|28124.77
04:03:22|28124.78
04:03:23|28124.78
04:03:24|28124.78
04:03:25|28124.78
04:03:26|28124.78
04:03:27|28124.78
04:03:28|28126.49
04:03:30|28126.49
04:03:31|28126.49
04:03:32|28126.49
04:03:33|28126.49
04:03:34|28126.49
04:03:35|28126.5
04:03:36|28126.49
04:03:37|28126.49
04:03:38|28126.49
04:03:39|28126.49
04:03:40|28126.49
04:03:41|28126.5
04:03:42|28126.49
04:03:43|28126.49
04:03:44|28126.49
04:03:45|28126.49
04:03:46|28126.49
04:03:47|28126.49
04:03:48|28126.5
04:03:49|28126.5
04:03:50|28126.49
04:03:51|28126.49
04:03:52|28126.49
04:03:53|28126.49
04:03:54|28126.49
04:03:55|28126.49
04:03:56|28126.49
04:03:57|28126.5
04:03:58|28126.49
04:03:59|28126.49
04:04:00|28126.49
04:04:01|28126.49
04:04:02|28126.49
04:04:03|28126.49
04:04:04|28126.49
04:04:05|28126.49
04:04:06|28126.49
04:04:07|28126.49
04:04:08|28126.49
04:04:09|28126.49
04:04:10|28126.49
04:04:11|28126.49
04:04:12|28126.49
04:04:13|28126.49
04:04:14|28126.49
04:04:15|28126.49
04:04:16|28126.49
04:04:17|28126.49
04:04:18|28126.5
04:04:19|28126.5
04:04:20|28126.5
04:04:21|28126.49
04:04:22|28126.49
04:04:23|28126.49
04:04:24|28126.49
04:04:25|28126.49
04:04:26|28126.49
04:04:27|28126.49
04:04:29|28126.49
04:04:29|28126.5
04:04:31|28126.49
04:04:32|28126.49
04:04:33|28126.5
04:04:35|28126.49
04:04:36|28126.49
04:04:37|28126.49
04:04:38|28126.49
04:04:39|28126.49
04:04:40|28126.49
04:04:41|28126.49
04:04:42|28126.5
04:04:43|28126.5
04:04:45|28126.5
04:04:45|28126.49
04:04:46|28126.49
04:04:47|28126.49
04:04:48|28126.49
04:04:49|28126.49
04:04:50|28126.49
04:04:51|28126.49
04:04:52|28126.49
04:04:53|28126.49
04:04:54|28126.49
04:04:55|28126.49
04:04:56|28126.49
04:04:57|28126.49
04:04:58|28126.49
04:04:59|28126.49
04:05:01|28126.49
04:05:01|28126.5
04:05:02|28126.5
04:05:03|28126.5
04:05:04|28126.5
04:05:05|28126.5
04:05:06|28126.49
04:05:07|28126.5
04:05:08|28126.49
04:05:09|28126.5
04:05:10|28126.49
04:05:11|28126.5
04:05:12|28126.49
04:05:13|28126.49
04:05:14|28126.49
04:05:15|28126.49
04:05:16|28126.49
04:05:17|28126.49
04:05:18|28126.49
04:05:19|28126.5
04:05:20|28126.5
04:05:21|28126.5
04:05:22|28126.5
04:05:23|28126.5
04:05:24|28126.49
04:05:25|28126.49
04:05:26|28126.49
04:05:27|28126.49
04:05:28|28126.49
04:05:29|28126.49
04:05:30|28126.5
04:05:32|28126.5
04:05:33|28126.5
04:05:33|28126.49
04:05:35|28126.49
04:05:36|28126.49
04:05:37|28126.49
04:05:38|28126.49
04:05:39|28126.49
04:05:39|28126.49
04:05:40|28126.49
04:05:42|28126.49
04:05:42|28126.5
04:05:44|28126.49
04:05:45|28126.5
04:05:46|28126.49
04:05:47|28126.49
04:05:48|28126.5
04:05:49|28126.5
04:05:50|28126.5
04:05:51|28126.5
04:05:52|28126.49
04:05:53|28126.49
04:05:54|28126.49
04:05:56|28126.49
04:05:56|28126.49
04:05:57|28126.49
04:05:58|28126.5
04:05:59|28126.5
04:06:00|28126.5
04:06:01|28126.5
04:06:02|28126.5
04:06:03|28126.5
04:06:04|28126.5
04:06:05|28126.5
04:06:06|28126.5
04:06:07|28126.49
04:06:08|28126.49
04:06:09|28138.63
04:06:10|28135.47
04:06:12|28135.47
04:06:13|28135.47
04:06:13|28135.47
04:06:14|28135.46
04:06:15|28135.46
04:06:17|28135.47
04:06:17|28135.47
04:06:19|28135.46
04:06:19|28135.46
04:06:20|28135.47
04:06:21|28135.47
04:06:22|28135.47
04:06:23|28135.47
04:06:24|28135.47
04:06:25|28135.46
04:06:26|28135.46
04:06:28|28135.46
04:06:29|28135.46
04:06:30|28135.46
04:06:31|28135.46
04:06:31|28135.47
04:06:33|28135.46
04:06:34|28135.46
04:06:35|28135.46
04:06:36|28135.46
04:06:37|28135.47
04:06:38|28135.46
04:06:39|28135.46
04:06:41|28135.46
04:06:41|28135.46
04:06:42|28136.72
04:06:43|28136.72
04:06:44|28139.97
04:06:45|28139.97
04:06:46|28139.97
04:06:47|28129.13
04:06:48|28129.12
04:06:49|28129.12
04:06:50|28129.12
04:06:51|28129.12
04:06:52|28129.12
04:06:53|28129.12
04:06:54|28129.12
04:06:55|28129.12
04:06:56|28129.13
04:06:57|28129.13
04:06:58|28129.13
04:06:59|28129.13
04:07:01|28129.13
04:07:01|28129.13
04:07:02|28129.13
04:07:03|28129.13
04:07:04|28129.13
04:07:05|28129.13
04:07:06|28129.13
04:07:07|28129.13
04:07:08|28129.13
04:07:09|28129.13
04:07:10|28129.13
04:07:11|28129.13
04:07:12|28129.13
04:07:13|28129.13
04:07:14|28129.13
04:07:15|28129.12
04:07:16|28129.12
04:07:17|28129.12
04:07:18|28129.13
04:07:19|28123.92
04:07:20|28123.92
04:07:21|28123.92
04:07:23|28123.92
04:07:23|28126.29
04:07:24|28126.29
04:07:25|28126.3
04:07:26|28126.3
04:07:27|28126.29
04:07:28|28126.29
04:07:29|28126.3
04:07:31|28126.3
04:07:31|28126.3
04:07:32|28126.3
04:07:34|28126.29
04:07:35|28126.29
04:07:37|28126.29
04:07:37|28126.29
04:07:38|28126.29
04:07:40|28126.29
04:07:40|28126.29
04:07:41|28126.29
04:07:42|28126.29
04:07:43|28126.29
04:07:45|28126.29
04:07:45|28126.3
04:07:46|28126.3
04:07:48|28126.3
04:07:49|28126.3
04:07:50|28126.3
04:07:51|28126.3
04:07:52|28126.3
04:07:52|28126.29
04:07:54|28126.29
04:07:54|28126.29
04:07:56|28126.29
04:07:57|28126.3
04:07:58|28126.3
04:07:58|28126.3
04:07:59|28126.29
04:08:00|28126.29
04:08:02|28126.3
04:08:03|28126.3
04:08:04|28126.31
04:08:05|28126.31
04:08:06|28126.31
04:08:07|28126.31
04:08:08|28126.31
04:08:09|28126.31
04:08:10|28126.3
04:08:11|28126.3
04:08:12|28126.3
04:08:13|28126.3
04:08:14|28126.31
04:08:15|28126.31
04:08:16|28126.3
04:08:17|28126.3
04:08:19|28126.3
04:08:19|28126.3
04:08:20|28126.3
04:08:21|28126.3
04:08:22|28126.31
04:08:23|28126.31
04:08:24|28126.31
04:08:25|28126.31
04:08:26|28126.31
04:08:27|28126.31
04:08:28|28126.31
04:08:29|28126.3
04:08:30|28126.3
04:08:31|28126.3
04:08:32|28126.3
04:08:33|28126.3
04:08:35|28126.3
04:08:36|28126.31
04:08:37|28126.3
04:08:38|28126.31
04:08:39|28126.3
04:08:41|28126.31
04:08:41|28126.31
04:08:42|28126.31
04:08:43|28126.31
04:08:44|28126.31
04:08:46|28126.31
04:08:46|28126.31
04:08:47|28126.31
04:08:48|28126.3
04:08:49|28126.3
04:08:51|28126.3
04:08:51|28126.3
04:08:52|28126.3
04:08:53|28126.3
04:08:54|28126.3
04:08:56|28126.3
04:08:56|28126.3
04:08:57|28126.3
04:08:59|28126.31
04:08:59|28134.01
04:09:01|28135.34
04:09:01|28135.34
04:09:03|28135.34
04:09:04|28135.34
04:09:05|28135.33
04:09:05|28135.34
04:09:06|28135.34
04:09:08|28135.34
04:09:08|28135.34
04:09:10|28135.34
04:09:10|28135.34
04:09:12|28134.
04:09:13|28134.
04:09:14|28130.85
04:09:15|28130.85
04:09:16|28130.85
04:09:17|28130.85
04:09:17|28130.85
04:09:19|28130.85
04:09:20|28130.85
04:09:21|28130.85
04:09:21|28130.85
04:09:22|28128.09
04:09:24|28128.09
04:09:25|28128.09
04:09:26|28128.09
04:09:27|28128.09
04:09:27|28123.5
04:09:28|28123.5
04:09:30|28123.5
04:09:31|28123.5
04:09:32|28123.5
04:09:33|28123.5
04:09:34|28123.5
04:09:34|28123.5
04:09:36|28123.5
04:09:38|28123.49
04:09:39|28123.49
04:09:39|28123.49
04:09:40|28123.49
04:09:42|28123.5
04:09:42|28123.5
04:09:44|28123.5
04:09:45|28123.5
04:09:46|28123.5
04:09:46|28123.5
04:09:47|28124.75
04:09:49|28124.75
04:09:50|28124.75
04:09:51|28124.75
04:09:51|28124.75
04:09:52|28124.75
04:09:54|28124.75
04:09:54|28123.63
04:09:56|28123.63
04:09:57|28123.64
04:09:58|28123.64
04:09:59|28123.64
04:10:00|28123.64
04:10:01|28123.64
04:10:01|28123.66
04:10:03|28123.66
04:10:03|28123.66
04:10:05|28123.66
04:10:06|28123.66
04:10:07|28124.44
04:10:08|28124.44
04:10:09|28124.44
04:10:10|28124.44
04:10:10|28124.44
04:10:12|28124.44
04:10:13|28124.44
04:10:14|28124.44
04:10:15|28124.44
04:10:16|28124.45
04:10:17|28124.44
04:10:18|28124.45
04:10:19|28124.45
04:10:20|28124.45
04:10:21|28124.45
04:10:21|28124.45
04:10:23|28124.45
04:10:24|28124.45
04:10:24|28124.45
04:10:25|28124.45
04:10:27|28124.45
04:10:28|28124.45
04:10:29|28124.45
04:10:30|28124.45
04:10:31|28124.45
04:10:32|28124.45
04:10:32|28124.45
04:10:33|28124.44
04:10:35|28124.44
04:10:35|28124.44
04:10:37|28124.44
04:10:39|28124.45
04:10:40|28124.45
04:10:40|28124.45
04:10:42|28124.45
04:10:43|28124.45
04:10:43|28124.45
04:10:45|28124.45
04:10:46|28124.45
04:10:46|28124.45
04:10:48|28124.45
04:10:48|28124.45
04:10:50|28124.45
04:10:51|28124.45
04:10:52|28124.45
04:10:52|28124.45
04:10:53|28124.45
04:10:54|28124.45
04:10:55|28124.45
04:10:57|28124.45
04:10:57|28124.45
04:10:59|28124.45
04:10:59|28124.45
04:11:01|28124.45
04:11:02|28124.45
04:11:03|28124.45
04:11:03|28124.44
04:11:04|28124.44
04:11:05|28124.44
04:11:07|28124.45
04:11:07|28124.45
04:11:08|28124.45
04:11:09|28124.45
04:11:10|28124.45
04:11:12|28124.44
04:11:12|28124.45
04:11:13|28124.45
04:11:14|28124.45
04:11:15|28124.45
04:11:17|28124.44
04:11:18|28122.03
04:11:19|28122.04
04:11:20|28122.03
04:11:21|28122.03
04:11:22|28122.03
04:11:23|28122.04
04:11:24|28122.03
04:11:25|28122.04
04:11:26|28122.03
04:11:27|28122.04
04:11:28|28122.04
04:11:29|28122.04
04:11:30|28122.03
04:11:31|28122.03
04:11:32|28122.03
04:11:33|28122.03
04:11:34|28122.03
04:11:35|28122.03
04:11:36|28122.03
04:11:37|28122.03
04:11:39|28122.03
04:11:40|28122.03
04:11:41|28122.04
04:11:41|28122.04
04:11:43|28122.04
04:11:43|28122.03
04:11:45|28122.03
04:11:46|28122.03
04:11:47|28122.03
04:11:48|28122.03
04:11:49|28122.03
04:11:50|28122.03
04:11:51|28122.03
04:11:51|28122.03
04:11:53|28126.36
04:11:53|28126.36
04:11:55|28126.36
04:11:56|28126.36
04:11:57|28126.35
04:11:58|28126.35
04:11:59|28126.78
04:12:01|28127.16
04:12:01|28127.17
04:12:03|28127.17
04:12:03|28127.16
04:12:05|28127.16
04:12:06|28127.16
04:12:06|28127.16
04:12:08|28127.16
04:12:08|28127.16
04:12:09|28127.16
04:12:11|28127.17
04:12:12|28127.17
04:12:12|28127.17
04:12:13|28127.16
04:12:14|28127.16
04:12:15|28127.16
04:12:16|28127.16
04:12:17|28127.16
04:12:18|28127.16
04:12:19|28127.16
04:12:20|28127.16
04:12:21|28127.17
04:12:23|28127.16
04:12:23|28127.17
04:12:25|28127.17
04:12:25|28127.16
04:12:27|28124.03
04:12:27|28124.02
04:12:28|28124.03
04:12:29|28124.03
04:12:30|28124.03
04:12:31|28124.02
04:12:33|28124.02
04:12:33|28124.02
04:12:34|28124.03
04:12:35|28124.03
04:12:36|28124.03
04:12:37|28124.03
04:12:39|28124.03
04:12:40|28124.03
04:12:41|28124.03
04:12:42|28124.03
04:12:43|28124.03
04:12:44|28124.03
04:12:45|28124.02
04:12:46|28124.03
04:12:47|28124.03
04:12:48|28124.03
04:12:49|28124.02
04:12:50|28124.02
04:12:51|28124.02
04:12:52|28124.02
04:12:53|28124.02
04:12:54|28124.02
04:12:55|28124.02
04:12:56|28124.03
04:12:57|28124.03
04:12:58|28124.03
04:12:59|28124.02
04:13:00|28124.02
04:13:01|28124.03
04:13:02|28124.03
04:13:03|28124.02
04:13:04|28124.02
04:13:05|28124.02
04:13:06|28124.02
04:13:07|28124.02
04:13:08|28124.03
04:13:09|28124.03
04:13:10|28124.03
04:13:11|28124.03
04:13:12|28124.03
04:13:13|28124.03
04:13:14|28124.03
04:13:15|28124.03
04:13:16|28124.02
04:13:17|28124.02
04:13:18|28124.03
04:13:19|28124.03
04:13:20|28124.03
04:13:21|28124.02
04:13:22|28124.03
04:13:23|28124.03
04:13:24|28124.03
04:13:25|28124.03
04:13:26|28124.03
04:13:27|28124.03
04:13:28|28124.03
04:13:29|28124.02
04:13:30|28124.02
04:13:31|28124.02
04:13:32|28124.02
04:13:33|28124.02
04:13:34|28124.03
04:13:35|28124.02
04:13:36|28124.02
04:13:37|28125.6
04:13:38|28125.6
04:13:39|28126.83
04:13:40|28126.83
04:13:41|28126.84
04:13:43|28126.83
04:13:44|28126.83
04:13:45|28126.83
04:13:46|28126.84
04:13:47|28126.84
04:13:48|28126.84
04:13:49|28126.83
04:13:50|28126.83
04:13:51|28126.83
04:13:52|28126.83
04:13:53|28126.84
04:13:54|28126.84
04:13:55|28126.84
04:13:56|28126.84
04:13:57|28126.84
04:13:58|28126.84
04:13:59|28126.84
04:14:00|28126.83
04:14:01|28126.83
04:14:02|28126.83
04:14:03|28126.84
04:14:04|28126.84
04:14:05|28126.84
04:14:06|28126.83
04:14:07|28126.83
04:14:08|28126.83
04:14:09|28126.83
04:14:10|28126.83
04:14:11|28121.9
04:14:12|28121.9
04:14:13|28121.9
04:14:14|28121.9
04:14:15|28121.89
04:14:16|28121.89
04:14:17|28121.89
04:14:18|28123.89
04:14:19|28123.89
04:14:20|28123.89
04:14:21|28123.89
04:14:22|28123.89
04:14:23|28123.89
04:14:24|28123.9
04:14:25|28123.9
04:14:26|28123.9
04:14:27|28123.9
04:14:28|28123.9
04:14:29|28123.9
04:14:30|28123.9
04:14:31|28123.9
04:14:32|28123.9
04:14:33|28123.9
04:14:34|28123.89
04:14:35|28123.89
04:14:36|28123.89
04:14:37|28123.89
04:14:38|28123.89
04:14:39|28123.9
04:14:40|28123.9
04:14:42|28123.9
04:14:42|28123.9
04:14:43|28123.89
04:14:45|28123.89
04:14:45|28123.9
04:14:47|28123.89
04:14:48|28123.89
04:14:49|28126.43
04:14:50|28126.43
04:14:51|28126.43
04:14:51|28126.43
04:14:53|28126.43
04:14:54|28126.43
04:14:54|28126.44
04:14:56|28126.44
04:14:57|28126.44
04:14:57|28126.44
04:14:58|28126.44
04:15:00|28126.44
04:15:01|28126.43
04:15:01|28126.43
04:15:03|28122.82
04:15:05|28122.82
04:15:05|28122.82
04:15:06|28122.82
04:15:07|28122.82
04:15:08|28122.82
04:15:09|28122.81
04:15:10|28122.81
04:15:12|28122.82
04:15:12|28122.82
04:15:13|28123.43
04:15:14|28123.43
04:15:15|28123.43
04:15:16|28123.44
04:15:17|28123.44
04:15:18|28123.43
04:15:19|28123.43
04:15:20|28123.44
04:15:21|28123.44
04:15:22|28123.44
04:15:23|28123.43
04:15:24|28123.43
04:15:25|28123.43
04:15:26|28123.43
04:15:27|28122.81
04:15:28|28122.81
04:15:29|28122.81
04:15:30|28122.81
04:15:31|28122.81
04:15:32|28122.81
04:15:33|28122.81
04:15:34|28122.81
04:15:35|28121.7
04:15:36|28121.7
04:15:37|28121.69
04:15:38|28121.69
04:15:39|28120.55
04:15:40|28120.55
04:15:42|28120.5
04:15:43|28120.5
04:15:44|28120.5
04:15:45|28120.5
04:15:45|28120.5
04:15:47|28120.5
04:15:48|28120.
04:15:49|28120.
04:15:50|28120.
04:15:51|28120.
04:15:52|28120.
04:15:53|28120.
04:15:54|28120.
04:15:55|28120.
04:15:56|28120.
04:15:57|28118.57
04:15:57|28118.56
04:15:59|28118.56
04:16:00|28118.56
04:16:01|28118.56
04:16:02|28118.56
04:16:03|28118.56
04:16:04|28118.56
04:16:05|28118.56
04:16:06|28117.69
04:16:07|28117.69
04:16:08|28117.68
04:16:09|28117.68
04:16:10|28117.68
04:16:11|28117.68
04:16:12|28117.68
04:16:13|28117.68
04:16:14|28117.68
04:16:15|28117.68
04:16:16|28117.68
04:16:17|28117.68
04:16:18|28117.68
04:16:19|28117.68
04:16:20|28117.68
04:16:21|28117.69
04:16:22|28117.68
04:16:23|28117.68
04:16:24|28117.68
04:16:25|28117.68
04:16:26|28117.67
04:16:27|28117.04
04:16:28|28116.7
04:16:29|28116.36
04:16:30|28116.36
04:16:31|28116.36
04:16:32|28116.02
04:16:33|28116.02
04:16:34|28116.02
04:16:35|28116.02
04:16:36|28116.02
04:16:37|28116.02
04:16:38|28116.02
04:16:39|28116.02
04:16:40|28116.02
04:16:41|28116.03
04:16:43|28116.02
04:16:43|28116.02
04:16:45|28115.
04:16:46|28115.
04:16:47|28115.
04:16:48|28115.
04:16:49|28115.
04:16:50|28115.01
04:16:51|28115.
04:16:52|28114.38
04:16:53|28114.38
04:16:54|28114.38
04:16:56|28113.51
04:16:56|28113.17
04:16:57|28112.63
04:16:58|28112.62
04:16:59|28112.62
04:17:00|28112.62
04:17:01|28112.62
04:17:02|28112.62
04:17:03|28112.62
04:17:04|28112.62
04:17:05|28112.62
04:17:06|28112.62
04:17:07|28112.63
04:17:08|28112.63
04:17:09|28112.63
04:17:10|28112.62
04:17:11|28112.62
04:17:12|28112.63
04:17:13|28112.63
04:17:14|28112.63
04:17:15|28112.63
04:17:16|28112.62
04:17:17|28112.63
04:17:18|28112.63
04:17:19|28112.63
04:17:20|28112.63
04:17:21|28112.63
04:17:22|28112.63
04:17:23|28112.63
04:17:24|28112.63
04:17:25|28112.63
04:17:26|28112.63
04:17:27|28112.63
04:17:28|28112.62
04:17:29|28112.62
04:17:30|28112.62
04:17:31|28112.62
04:17:32|28112.62
04:17:33|28112.62
04:17:34|28112.62
04:17:35|28112.62
04:17:36|28112.62
04:17:37|28112.62
04:17:38|28112.62
04:17:39|28112.62
04:17:40|28112.62
04:17:41|28112.62
04:17:42|28110.12
04:17:44|28110.13
04:17:45|28110.12
04:17:46|28110.12
04:17:47|28110.12
04:17:48|28110.12
04:17:49|28110.12
04:17:50|28110.12
04:17:51|28110.12
04:17:52|28110.12
04:17:53|28110.12
04:17:54|28110.12
04:17:55|28110.12
04:17:56|28110.12
04:17:57|28110.12
04:17:58|28110.12
04:17:59|28110.12
04:18:00|28110.12
04:18:01|28110.12
04:18:02|28110.12
04:18:03|28110.12
04:18:04|28110.12
04:18:05|28110.12
04:18:06|28110.12
04:18:07|28110.12
04:18:08|28110.12
04:18:09|28110.12
04:18:10|28110.12
04:18:12|28110.13
04:18:12|28110.13
04:18:14|28110.13
04:18:15|28110.13
04:18:15|28110.13
04:18:16|28110.13
04:18:18|28110.13
04:18:18|28110.12
04:18:19|28110.13
04:18:20|28110.13
04:18:21|28110.13
04:18:23|28110.13
04:18:23|28110.13
04:18:24|28110.12
04:18:25|28110.12
04:18:26|28110.13
04:18:27|28109.11
04:18:28|28109.11
04:18:29|28109.11
04:18:31|28109.11
04:18:31|28109.11
04:18:33|28109.11
04:18:34|28109.11
04:18:34|28109.12
04:18:35|28107.
04:18:36|28107.01
04:18:37|28107.
04:18:38|28107.
04:18:40|28106.99
04:18:40|28106.99
04:18:41|28106.99
04:18:43|28107.62
04:18:43|28107.61
04:18:45|28107.61
04:18:46|28107.61
04:18:47|28107.61
04:18:48|28107.61
04:18:49|28107.61
04:18:50|28107.62
04:18:51|28107.62
04:18:52|28107.61
04:18:53|28107.62
04:18:55|28107.62
04:18:55|28107.62
04:18:56|28107.62
04:18:57|28107.62
04:18:58|28107.62
04:19:00|28107.62
04:19:01|28107.62
04:19:02|28107.61
04:19:03|28107.58
04:19:03|28107.01
04:19:04|28107.
04:19:05|28107.
04:19:07|28107.
04:19:08|28107.
04:19:09|28107.
04:19:09|28107.
04:19:11|28107.
04:19:12|28107.
04:19:12|28107.01
04:19:14|28107.01
04:19:14|28107.
04:19:16|28107.
04:19:17|28107.
04:19:18|28107.01
04:19:19|28107.01
04:19:20|28107.01
04:19:21|28107.01
04:19:22|28107.
04:19:22|28107.
04:19:24|28107.
04:19:25|28107.
04:19:26|28107.
04:19:27|28107.
04:19:28|28107.
04:19:29|28107.
04:19:30|28107.
04:19:31|28107.
04:19:32|28107.
04:19:33|28107.
04:19:34|28107.
04:19:35|28107.
04:19:36|28107.
04:19:37|28107.01
04:19:38|28107.
04:19:39|28107.
04:19:40|28107.
04:19:41|28107.
04:19:41|28107.
04:19:43|28107.
04:19:44|28107.
04:19:45|28107.
04:19:46|28107.
04:19:47|28107.
04:19:49|28107.
04:19:49|28107.01
04:19:51|28107.01
04:19:52|28106.99
04:19:53|28106.99
04:19:54|28107.
04:19:55|28107.
04:19:56|28106.99
04:19:57|28106.99
04:19:58|28106.99
04:19:58|28106.99
04:20:00|28106.99
04:20:01|28106.99
04:20:02|28106.99
04:20:03|28106.99
04:20:04|28106.99
04:20:05|28106.99
04:20:06|28106.99
04:20:07|28107.01
04:20:08|28107.01
04:20:09|28107.01
04:20:10|28107.01
04:20:11|28107.01
04:20:12|28115.
04:20:13|28116.88
04:20:14|28116.88
04:20:15|28116.88
04:20:16|28116.88
04:20:17|28116.88
04:20:18|28116.87
04:20:20|28116.87
04:20:20|28116.88
04:20:21|28116.88
04:20:22|28116.88
04:20:23|28116.88
04:20:24|28116.87
04:20:25|28116.87
04:20:26|28116.87
04:20:27|28116.88
04:20:28|28116.88
04:20:29|28116.88
04:20:30|28116.88
04:20:31|28116.88
04:20:32|28116.88
04:20:33|28116.88
04:20:34|28116.88
04:20:35|28116.87
04:20:36|28116.87
04:20:37|28116.87
04:20:38|28116.87
04:20:39|28116.88
04:20:40|28116.88
04:20:41|28116.88
04:20:43|28116.88
04:20:43|28116.87
04:20:44|28116.88
04:20:45|28116.88
04:20:47|28116.87
04:20:48|28116.87
04:20:49|28116.88
04:20:50|28116.88
04:20:51|28116.88
04:20:52|28116.88
04:20:53|28116.88
04:20:54|28116.88
04:20:55|28116.88
04:20:57|28116.88
04:20:58|28116.88
04:20:59|28116.88
04:21:00|28116.88
04:21:01|28116.88
04:21:02|28116.88
04:21:02|28116.88
04:21:04|28116.88
04:21:05|28116.88
04:21:06|28116.88
04:21:07|28116.88
04:21:08|28116.88
04:21:09|28116.88
04:21:09|28116.88
04:21:11|28116.88
04:21:12|28116.88
04:21:13|28116.87
04:21:14|28116.88
04:21:15|28116.88
04:21:16|28116.88
04:21:17|28116.88
04:21:18|28116.88
04:21:19|28116.88
04:21:20|28116.88
04:21:21|28116.88
04:21:22|28116.88
04:21:23|28116.88
04:21:24|28116.88
04:21:25|28116.88
04:21:26|28116.88
04:21:27|28116.88
04:21:28|28116.88
04:21:29|28116.88
04:21:30|28116.88
04:21:31|28116.88
04:21:32|28116.88
04:21:33|28116.88
04:21:34|28116.88
04:21:35|28116.88
04:21:36|28116.88
04:21:37|28116.88
04:21:38|28116.88
04:21:39|28116.88
04:21:40|28116.88
04:21:41|28116.88
04:21:42|28116.88
04:21:43|28109.43
04:21:44|28109.42
04:21:45|28109.42
04:21:46|28109.42
04:21:47|28109.42
04:21:49|28109.42
04:21:50|28109.42
04:21:51|28109.42
04:21:52|28109.42
04:21:53|28109.42
04:21:54|28109.42
04:21:54|28109.42
04:21:55|28109.42
04:21:57|28108.75
04:21:59|28108.75
04:21:59|28108.75
04:22:00|28108.75
04:22:02|28108.74
04:22:03|28108.74
04:22:04|28108.75
04:22:04|28108.75
04:22:06|28103.9
04:22:07|28103.9
04:22:08|28103.91
04:22:09|28103.9
04:22:10|28103.9
04:22:11|28103.9
04:22:12|28103.9
04:22:13|28103.91
04:22:14|28103.9
04:22:15|28103.9
04:22:16|28103.9
04:22:17|28103.9
04:22:18|28103.9
04:22:19|28103.9
04:22:20|28103.9
04:22:21|28103.9
04:22:22|28101.27
04:22:23|28101.28
04:22:24|28101.28
04:22:25|28101.28
04:22:26|28101.28
04:22:27|28101.28
04:22:28|28101.28
04:22:29|28101.27
04:22:30|28101.27
04:22:31|28101.28
04:22:32|28101.28
04:22:33|28101.28
04:22:34|28101.28
04:22:35|28101.28
04:22:36|28101.28
04:22:37|28101.28
04:22:38|28101.28
04:22:39|28101.28
04:22:40|28101.28
04:22:41|28101.28
04:22:42|28101.28
04:22:43|28101.28
04:22:44|28101.28
04:22:45|28101.27
04:22:46|28101.27
04:22:47|28101.27
04:22:48|28101.27
04:22:50|28101.27
04:22:50|28101.28
04:22:51|28101.28
04:22:52|28101.28
04:22:53|28101.28
04:22:54|28101.28
04:22:56|28101.27
04:22:57|28101.27
04:22:58|28101.28
04:22:58|28101.27
04:23:00|28101.27
04:23:01|28101.27
04:23:02|28101.27
04:23:03|28101.28
04:23:04|28101.28
04:23:04|28101.27
04:23:06|28101.28
04:23:06|28101.28
04:23:08|28101.27
04:23:09|28101.27
04:23:10|28101.27
04:23:11|28101.28
04:23:12|28101.28
04:23:13|28101.28
04:23:14|28101.28
04:23:15|28101.27
04:23:16|28101.27
04:23:17|28101.27
04:23:18|28101.28
04:23:19|28101.28
04:23:20|28101.28
04:23:21|28101.28
04:23:22|28101.28
04:23:23|28101.28
04:23:24|28101.28
04:23:25|28101.28
04:23:26|28101.28
04:23:27|28101.28
04:23:28|28103.89
04:23:29|28103.9
04:23:30|28108.74
04:23:31|28108.75
04:23:32|28113.8
04:23:33|28113.8
04:23:34|28113.8
04:23:35|28113.81
04:23:36|28113.81
04:23:37|28113.81
04:23:38|28113.81
04:23:39|28113.81
04:23:40|28113.81
04:23:41|28113.81
04:23:42|28113.81
04:23:43|28113.81
04:23:44|28113.81
04:23:45|28113.81
04:23:46|28113.81
04:23:47|28113.81
04:23:48|28113.81
04:23:50|28113.81
04:23:51|28113.81
04:23:52|28113.81
04:23:53|28113.81
04:23:54|28113.81
04:23:55|28113.81
04:23:56|28113.81
04:23:57|28113.81
04:23:58|28113.81
04:23:59|28113.81
04:24:00|28113.81
04:24:01|28113.8
04:24:02|28113.8
04:24:03|28113.8
04:24:04|28113.8
04:24:05|28113.8
04:24:06|28113.8
04:24:07|28111.89
04:24:08|28111.89
04:24:09|28111.89
04:24:10|28114.11
04:24:11|28116.21
04:24:12|28119.48
04:24:14|28119.48
04:24:14|28119.48
04:24:15|28119.47
04:24:16|28119.47
04:24:17|28119.47
04:24:18|28125.44
04:24:19|28127.6
04:24:20|28128.15
04:24:21|28128.15
04:24:22|28128.15
04:24:23|28128.15
04:24:24|28128.15
04:24:25|28128.15
04:24:26|28128.15
04:24:27|28128.14
04:24:28|28128.14
04:24:29|28128.14
04:24:30|28128.14
04:24:31|28128.19
04:24:32|28128.19
04:24:33|28128.19
04:24:34|28128.19
04:24:36|28128.19
04:24:36|28128.19
04:24:37|28129.37
04:24:38|28129.37
04:24:39|28129.37
04:24:40|28129.37
04:24:41|28129.37
04:24:42|28129.37
04:24:43|28129.37
04:24:44|28129.37
04:24:45|28129.37
04:24:46|28129.37
04:24:47|28129.37
04:24:48|28129.36
04:24:49|28129.37
04:24:51|28129.37
04:24:52|28129.36
04:24:53|28129.37
04:24:54|28129.4
04:24:55|28129.4
04:24:56|28129.4
04:24:57|28129.4
04:24:58|28129.74
04:24:59|28129.73
04:25:00|28129.73
04:25:01|28129.73
04:25:02|28129.74
04:25:03|28129.73
04:25:04|28129.74
04:25:05|28129.74
04:25:06|28129.74
04:25:07|28129.74
04:25:08|28129.73
04:25:09|28129.73
04:25:10|28129.73
04:25:11|28129.73
04:25:12|28129.73
04:25:13|28129.73
04:25:14|28129.74
04:25:15|28129.74
04:25:16|28129.74
04:25:17|28129.74
04:25:18|28129.73
04:25:19|28129.73
04:25:20|28129.73
04:25:21|28129.73
04:25:22|28129.73
04:25:23|28129.73
04:25:24|28129.73
04:25:25|28129.73
04:25:26|28129.73
04:25:27|28129.73
04:25:28|28129.73
04:25:29|28129.73
04:25:30|28129.73
04:25:31|28129.22
04:25:32|28129.22
04:25:33|28129.22
04:25:34|28129.21
04:25:35|28129.74
04:25:36|28129.74
04:25:37|28129.74
04:25:38|28129.74
04:25:39|28130.25
04:25:40|28130.06
04:25:41|28130.06
04:25:42|28130.06
04:25:43|28130.06
04:25:44|28130.06
04:25:45|28130.06
04:25:46|28130.06
04:25:47|28130.06
04:25:48|28130.07
04:25:49|28130.06
04:25:50|28130.06
04:25:51|28130.06
04:25:53|28130.06
04:25:54|28130.06
04:25:56|28130.06
04:25:56|28130.06
04:25:57|28130.06
04:25:58|28127.61
04:25:59|28127.68
04:26:00|28127.68
04:26:01|28127.68
04:26:02|28127.68
04:26:03|28127.67
04:26:04|28127.67
04:26:05|28127.67
04:26:06|28127.67
04:26:07|28127.67
04:26:08|28127.67
04:26:09|28127.67
04:26:10|28127.67
04:26:11|28127.67
04:26:12|28127.67
04:26:13|28127.66
04:26:14|28127.66
04:26:15|28127.66
04:26:16|28127.66
04:26:17|28127.67
04:26:18|28127.66
04:26:19|28127.66
04:26:20|28127.66
04:26:21|28127.66
04:26:22|28127.66
04:26:23|28127.66
04:26:24|28127.66
04:26:25|28127.66
04:26:26|28127.66
04:26:27|28127.66
04:26:28|28127.66
04:26:29|28127.66
04:26:30|28127.66
04:26:31|28127.66
04:26:32|28127.66
04:26:33|28127.67
04:26:34|28127.67
04:26:35|28127.67
04:26:36|28127.67
04:26:37|28127.67
04:26:38|28127.67
04:26:39|28127.67
04:26:40|28127.67
04:26:41|28127.67
04:26:42|28127.67
04:26:43|28127.67
04:26:44|28127.67
04:26:45|28127.67
04:26:46|28127.67
04:26:47|28127.67
04:26:48|28127.67
04:26:49|28127.67
04:26:50|28127.67
04:26:51|28127.67
04:26:52|28127.67
04:26:54|28127.67
04:26:55|28127.67
04:26:56|28127.67
04:26:57|28121.8
04:26:58|28119.13
04:26:59|28119.13
04:27:00|28119.13
04:27:01|28119.13
04:27:03|28119.13
04:27:03|28119.13
04:27:04|28119.12
04:27:05|28119.12
04:27:06|28119.12
04:27:07|28119.12
04:27:08|28119.12
04:27:09|28119.12
04:27:10|28119.13
04:27:11|28119.13
04:27:12|28119.13
04:27:13|28119.13
04:27:14|28119.13
04:27:15|28119.13
04:27:17|28119.12
04:27:17|28119.12
04:27:18|28119.12
04:27:19|28119.12
04:27:20|28119.12
04:27:21|28119.12
04:27:22|28119.12
04:27:23|28119.12
04:27:24|28119.12
04:27:25|28119.13
04:27:26|28119.13
04:27:27|28119.12
04:27:28|28119.12
04:27:29|28119.12
04:27:30|28119.12
04:27:31|28119.12
04:27:32|28119.13
04:27:33|28119.13
04:27:34|28119.13
04:27:35|28119.13
04:27:36|28119.13
04:27:37|28119.13
04:27:38|28118.56
04:27:39|28118.57
04:27:40|28118.57
04:27:41|28118.57
04:27:42|28118.57
04:27:43|28118.57
04:27:44|28118.57
04:27:45|28118.57
04:27:46|28118.57
04:27:47|28118.57
04:27:48|28118.56
04:27:50|28118.57
04:27:50|28118.56
04:27:51|28118.56
04:27:52|28118.57
04:27:53|28118.57
04:27:55|28118.57
04:27:56|28118.57
04:27:57|28118.57
04:27:57|28118.57
04:27:59|28118.57
04:28:00|28118.57
04:28:01|28118.57
04:28:02|28118.57
04:28:03|28118.57
04:28:03|28116.68
04:28:05|28116.68
04:28:06|28114.15
04:28:07|28114.14
04:28:09|28114.14
04:28:09|28114.14
04:28:10|28110.99
04:28:12|28106.
04:28:12|28106.
04:28:14|28106.
04:28:15|28106.
04:28:16|28106.
04:28:17|28105.99
04:28:18|28106.
04:28:19|28106.
04:28:19|28106.
04:28:21|28106.
04:28:22|28105.99
04:28:23|28105.99
04:28:24|28105.99
04:28:25|28105.99
04:28:26|28106.
04:28:27|28106.
04:28:28|28106.
04:28:29|28106.
04:28:30|28106.
04:28:31|28105.99
04:28:32|28105.99
04:28:33|28105.99
04:28:34|28105.96
04:28:35|28105.95
04:28:36|28105.95
04:28:37|28105.95
04:28:38|28105.95
04:28:39|28105.95
04:28:40|28105.95
04:28:41|28105.95
04:28:42|28105.95
04:28:43|28105.95
04:28:44|28105.95
04:28:45|28105.95
04:28:46|28105.95
04:28:47|28105.96
04:28:48|28105.96
04:28:49|28105.96
04:28:50|28105.96
04:28:51|28105.96
04:28:52|28105.96
04:28:53|28105.95
04:28:54|28105.95
04:28:56|28105.95
04:28:57|28105.95
04:28:57|28105.95
04:28:58|28105.95
04:29:00|28105.95
04:29:01|28105.96
04:29:02|28105.96
04:29:03|28105.96
04:29:04|28105.95
04:29:05|28105.95
04:29:06|28105.95
04:29:07|28105.95
04:29:08|28105.95
04:29:09|28105.95
04:29:10|28105.95
04:29:11|28105.96
04:29:12|28105.96
04:29:13|28105.96
04:29:14|28105.96
04:29:15|28105.96
04:29:16|28105.95
04:29:17|28105.95
04:29:18|28105.95
04:29:19|28105.95
04:29:20|28105.95
04:29:21|28105.96
04:29:22|28105.95
04:29:23|28105.96
04:29:24|28105.96
04:29:25|28105.95
04:29:26|28105.95
04:29:27|28105.95
04:29:28|28105.96
04:29:29|28105.95
04:29:30|28105.96
04:29:31|28105.96
04:29:32|28105.96
04:29:33|28105.96
04:29:34|28105.96
04:29:35|28105.96
04:29:36|28105.95
04:29:37|28105.95
04:29:38|28105.95
04:29:39|28105.95
04:29:40|28105.95
04:29:41|28105.95
04:29:42|28105.95
04:29:43|28105.95
04:29:44|28105.96
04:29:45|28105.96
04:29:46|28105.96
04:29:47|28105.96
04:29:48|28105.96
04:29:49|28105.96
04:29:50|28105.95
04:29:51|28105.95
04:29:52|28105.95
04:29:53|28105.95
04:29:54|28105.95
04:29:55|28105.95
04:29:57|28105.95
04:29:58|28105.96
04:29:59|28105.96
04:30:00|28105.96
04:30:01|28105.96
04:30:02|28105.96
04:30:03|28105.95
04:30:04|28105.95
04:30:05|28105.96
04:30:05|28105.96
04:30:07|28105.96
04:30:08|28105.96
04:30:09|28105.96
04:30:10|28105.96
04:30:11|28105.96
04:30:12|28105.96
04:30:13|28105.96
04:30:14|28105.96
04:30:15|28105.96
04:30:16|28105.96
04:30:17|28106.
04:30:18|28106.17
04:30:19|28108.25
04:30:20|28108.25
04:30:21|28108.25
04:30:22|28108.25
04:30:23|28108.25
04:30:24|28108.25
04:30:25|28108.26
04:30:26|28108.26
04:30:27|28108.25
04:30:28|28108.25
04:30:29|28108.26
04:30:30|28108.26
04:30:31|28108.26
04:30:32|28108.26
04:30:33|28108.25
04:30:34|28108.25
04:30:35|28108.25
04:30:36|28108.25
04:30:37|28108.26
04:30:38|28108.26
04:30:39|28108.26
04:30:40|28108.25
04:30:41|28108.25
04:30:42|28105.96
04:30:43|28105.95
04:30:44|28105.95
04:30:45|28105.22
04:30:46|28104.08
04:30:47|28104.08
04:30:48|28104.08
04:30:49|28104.07
04:30:50|28104.07
04:30:51|28104.07
04:30:52|28104.08
04:30:53|28104.08
04:30:54|28104.08
04:30:55|28104.08
04:30:57|28104.08
04:30:58|28104.07
04:30:59|28104.07
04:31:00|28104.07
04:31:01|28104.07
04:31:02|28104.08
04:31:04|28104.08
04:31:04|28104.08
04:31:05|28104.08
04:31:06|28104.08
04:31:08|28104.08
04:31:09|28104.08
04:31:10|28104.07
04:31:11|28104.08
04:31:12|28104.08
04:31:13|28104.08
04:31:14|28104.08
04:31:15|28104.08
04:31:16|28104.08
04:31:17|28104.08
04:31:18|28104.08
04:31:19|28104.08
04:31:20|28104.08
04:31:21|28104.08
04:31:22|28104.08
04:31:23|28104.08
04:31:24|28104.08
04:31:25|28104.08
04:31:26|28104.08
04:31:27|28104.08
04:31:28|28104.08
04:31:28|28104.08
04:31:29|28104.08
04:31:31|28104.08
04:31:32|28104.08
04:31:33|28104.08
04:31:34|28104.08
04:31:35|28104.08
04:31:36|28104.08
04:31:37|28104.08
04:31:38|28104.07
04:31:39|28104.07
04:31:40|28104.07
04:31:41|28104.07
04:31:41|28104.07
04:31:43|28104.07
04:31:44|28105.96
04:31:45|28107.86
04:31:46|28108.25
04:31:47|28108.25
04:31:48|28108.25
04:31:49|28108.42
04:31:50|28108.42
04:31:50|28108.42
04:31:52|28108.66
04:31:52|28108.66
04:31:54|28108.66
04:31:55|28108.66
04:31:56|28108.66
04:31:57|28108.66
04:31:58|28108.65
04:31:59|28108.65
04:32:01|28108.65
04:32:02|28108.65
04:32:02|28108.65
04:32:04|28108.65
04:32:05|28108.65
04:32:06|28108.65
04:32:07|28108.65
04:32:08|28108.65
04:32:09|28108.65
04:32:10|28108.65
04:32:11|28108.66
04:32:12|28108.66
04:32:13|28108.65
04:32:14|28108.66
04:32:15|28108.66
04:32:16|28108.66
04:32:17|28108.85
04:32:18|28108.85
04:32:20|28108.85
04:32:20|28108.85
04:32:21|28108.85
04:32:22|28108.84
04:32:23|28108.84
04:32:24|28108.85
04:32:25|28108.85
04:32:26|28108.85
04:32:27|28108.85
04:32:28|28108.85
04:32:29|28108.85
04:32:30|28108.85
04:32:31|28108.85
04:32:32|28108.84
04:32:33|28108.84
04:32:34|28108.84
04:32:35|28108.84
04:32:36|28108.84
04:32:37|28108.84
04:32:38|28108.84
04:32:39|28108.84
04:32:40|28108.85
04:32:41|28108.85
04:32:42|28108.85
04:32:43|28108.84
04:32:44|28108.84
04:32:45|28108.84
04:32:46|28108.85
04:32:47|28108.84
04:32:48|28108.84
04:32:49|28108.84
04:32:50|28108.85
04:32:51|28108.85
04:32:52|28110.85
04:32:53|28110.85
04:32:54|28110.85
04:32:55|28110.85
04:32:56|28110.85
04:32:57|28110.85
04:32:59|28110.84
04:33:00|28108.55
04:33:02|28108.55
04:33:02|28105.21
04:33:03|28105.21
04:33:04|28105.21
04:33:05|28105.2
04:33:06|28105.21
04:33:07|28105.21
04:33:08|28105.21
04:33:09|28105.21
04:33:11|28105.21
04:33:11|28105.21
04:33:13|28105.21
04:33:14|28105.21
04:33:15|28105.2
04:33:15|28105.2
04:33:16|28105.2
04:33:18|28105.2
04:33:18|28105.21
04:33:20|28105.21
04:33:21|28105.21
04:33:21|28105.21
04:33:23|28105.21
04:33:24|28105.21
04:33:24|28105.21
04:33:25|28105.21
04:33:27|28105.21
04:33:28|28106.45
04:33:28|28106.44
04:33:29|28109.78
04:33:31|28109.78
04:33:31|28110.67
04:33:32|28110.67
04:33:34|28110.67
04:33:35|28110.67
04:33:36|28110.73
04:33:37|28110.72
04:33:37|28110.73
04:33:38|28110.73
04:33:40|28110.73
04:33:41|28110.73
04:33:41|28110.73
04:33:42|28110.73
04:33:43|28110.73
04:33:44|28110.73
04:33:45|28110.73
04:33:46|28110.73
04:33:47|28110.73
04:33:48|28110.73
04:33:50|28110.73
04:33:50|28110.73
04:33:52|28110.72
04:33:52|28110.72
04:33:53|28110.72
04:33:54|28110.73
04:33:55|28110.72
04:33:57|28110.72
04:33:57|28110.73
04:33:59|28110.73
04:34:00|28110.72
04:34:01|28110.72
04:34:02|28110.72
04:34:03|28110.73
04:34:05|28110.72
04:34:05|28110.72
04:34:07|28110.72
04:34:08|28110.73
04:34:09|28110.73
04:34:10|28110.73
04:34:10|28110.72
04:34:12|28110.72
04:34:13|28110.72
04:34:13|28110.73
04:34:15|28110.72
04:34:16|28110.73
04:34:17|28110.73
04:34:18|28110.73
04:34:19|28110.73
04:34:20|28110.73
04:34:21|28110.73
04:34:22|28110.73
04:34:22|28111.8
04:34:23|28111.8
04:34:24|28111.8
04:34:26|28111.8
04:34:26|28111.8
04:34:27|28111.8
04:34:29|28111.8
04:34:29|28111.8
04:34:30|28111.81
04:34:32|28111.81
04:34:32|28111.81
04:34:34|28111.81
04:34:34|28112.46
04:34:35|28112.46
04:34:36|28112.46
04:34:37|28112.46
04:34:38|28112.46
04:34:40|28112.46
04:34:41|28112.46
04:34:41|28112.46
04:34:43|28112.46
04:34:43|28112.46
04:34:44|28112.46
04:34:45|28112.45
04:34:47|28112.45
04:34:47|28112.45
04:34:48|28112.45
04:34:50|28112.45
04:34:50|28112.46
04:34:52|28112.46
04:34:52|28112.46
04:34:54|28112.46
04:34:54|28112.46
04:34:55|28112.46
04:34:56|28112.46
04:34:58|28112.46
04:34:58|28112.46
04:34:59|28112.46
04:35:01|28112.46
04:35:02|28112.46
04:35:03|28112.45
04:35:04|28112.46
04:35:05|28112.46
04:35:06|28113.82
04:35:07|28113.82
04:35:08|28113.82
04:35:09|28113.82
04:35:10|28113.82
04:35:12|28114.39
04:35:12|28116.29
04:35:13|28116.29
04:35:14|28116.29
04:35:15|28116.29
04:35:16|28116.28
04:35:17|28116.28
04:35:18|28116.28
04:35:19|28116.29
04:35:20|28116.29
04:35:21|28116.29
04:35:23|28116.29
04:35:23|28116.29
04:35:25|28116.29
04:35:26|28116.28
04:35:27|28116.28
04:35:28|28116.29
04:35:29|28116.28
04:35:29|28116.28
04:35:31|28116.28
04:35:32|28116.28
04:35:33|28116.28
04:35:34|28116.28
04:35:35|28116.29
04:35:36|28116.29
04:35:37|28116.29
04:35:38|28116.29
04:35:38|28116.29
04:35:39|28116.29
04:35:41|28116.29
04:35:42|28116.29
04:35:43|28116.29
04:35:44|28116.29
04:35:45|28116.29
04:35:46|28116.29
04:35:46|28116.29
04:35:48|28116.29
04:35:49|28116.29
04:35:50|28116.29
04:35:51|28116.29
04:35:52|28116.29
04:35:53|28116.28
04:35:54|28116.28
04:35:55|28116.28
04:35:56|28116.28
04:35:57|28116.28
04:35:58|28116.28
04:35:59|28116.28
04:36:00|28116.28
04:36:01|28116.28
04:36:03|28116.
04:36:04|28116.
04:36:05|28114.56
04:36:06|28114.55
04:36:06|28114.55
04:36:08|28114.55
04:36:09|28114.55
04:36:10|28114.55
04:36:11|28114.55
04:36:11|28114.56
04:36:13|28114.56
04:36:14|28114.56
04:36:15|28114.56
04:36:16|28114.56
04:36:17|28114.56
04:36:17|28114.56
04:36:19|28114.56
04:36:20|28114.55
04:36:20|28114.55
04:36:22|28114.55
04:36:23|28114.55
04:36:24|28114.55
04:36:25|28114.55
04:36:25|28114.55
04:36:27|28114.55
04:36:28|28114.55
04:36:29|28114.55
04:36:30|28114.55
04:36:31|28114.56
04:36:31|28114.56
04:36:32|28114.56
04:36:34|28114.56
04:36:35|28114.56
04:36:36|28114.56
04:36:37|28114.56
04:36:38|28114.55
04:36:39|28114.55
04:36:39|28114.55
04:36:40|28114.55
04:36:42|28114.56
04:36:43|28114.56
04:36:44|28114.55
04:36:44|28114.55
04:36:46|28114.55
04:36:47|28114.55
04:36:47|28114.55
04:36:49|28114.55
04:36:50|28114.55
04:36:50|28114.56
04:36:52|28114.56
04:36:52|28114.56
04:36:54|28114.56
04:36:55|28114.56
04:36:56|28114.56
04:36:57|28114.56
04:36:58|28114.55
04:36:59|28114.55
04:37:00|28114.55
04:37:01|28114.55
04:37:02|28114.55
04:37:03|28114.55
04:37:04|28114.55
04:37:06|28114.56
04:37:06|28114.56
04:37:08|28114.56
04:37:08|28114.56
04:37:10|28114.56
04:37:11|28114.56
04:37:12|28114.56
04:37:13|28114.56
04:37:13|28114.56
04:37:15|28114.56
04:37:16|28114.56
04:37:16|28114.56
04:37:18|28114.56
04:37:19|28114.56
04:37:19|28114.55
04:37:21|28114.55
04:37:22|28114.55
04:37:22|28114.55
04:37:24|28114.55
04:37:24|28114.56
04:37:26|28114.56
04:37:27|28114.56
04:37:28|28114.55
04:37:29|28114.55
04:37:30|28114.55
04:37:31|28114.56
04:37:32|28114.55
04:37:33|28114.56
04:37:34|28114.55
04:37:35|28114.55
04:37:36|28114.56
04:37:37|28114.56
04:37:38|28114.56
04:37:39|28114.56
04:37:40|28114.56
04:37:40|28114.56
04:37:42|28114.55
04:37:43|28114.55
04:37:44|28114.55
04:37:45|28114.55
04:37:46|28114.55
04:37:47|28114.55
04:37:48|28114.55
04:37:49|28114.56
04:37:49|28114.56
04:37:51|28114.55
04:37:52|28114.55
04:37:53|28114.55
04:37:54|28114.55
04:37:55|28114.55
04:37:56|28114.55
04:37:57|28114.55
04:37:58|28114.55
04:37:59|28114.55
04:38:00|28114.55
04:38:01|28114.55
04:38:02|28114.55
04:38:04|28114.56
04:38:04|28114.56
04:38:06|28114.55
04:38:07|28114.55
04:38:08|28114.55
04:38:09|28114.55
04:38:10|28114.55
04:38:11|28114.56
04:38:12|28114.56
04:38:13|28114.56
04:38:14|28114.56
04:38:15|28114.28
04:38:16|28114.27
04:38:17|28114.26
04:38:18|28114.25
04:38:19|28114.25
04:38:20|28114.25
04:38:21|28114.26
04:38:22|28114.26
04:38:23|28114.26
04:38:24|28114.25
04:38:25|28114.25
04:38:26|28114.25
04:38:28|28114.25
04:38:28|28114.25
04:38:29|28114.25
04:38:30|28114.25
04:38:31|28114.25
04:38:32|28114.25
04:38:33|28114.25
04:38:34|28114.25
04:38:36|28114.25
04:38:36|28114.25
04:38:37|28114.25
04:38:38|28114.25
04:38:39|28114.25
04:38:41|28114.25
04:38:41|28114.25
04:38:42|28114.25
04:38:43|28114.25
04:38:44|28114.26
04:38:45|28114.26
04:38:46|28114.26
04:38:47|28114.26
04:38:48|28114.26
04:38:49|28114.26
04:38:50|28114.25
04:38:51|28114.25
04:38:52|28114.26
04:38:53|28114.25
04:38:54|28114.26
04:38:55|28114.26
04:38:57|28114.26
04:38:57|28114.26
04:38:58|28114.25
04:38:59|28114.25
04:39:00|28114.25
04:39:02|28114.25
04:39:02|28114.25
04:39:03|28114.26
04:39:05|28114.26
04:39:06|28114.26
04:39:07|28114.26
04:39:08|28114.26
04:39:09|28114.26
04:39:10|28114.25
04:39:11|28114.25
04:39:12|28114.26
04:39:13|28114.26
04:39:14|28114.26
04:39:15|28114.26
04:39:16|28114.25
04:39:16|28114.25
04:39:17|28114.26
04:39:19|28114.26
04:39:20|28114.26
04:39:21|28114.26
04:39:22|28114.26
04:39:23|28114.26
04:39:24|28114.26
04:39:25|28114.26
04:39:26|28114.25
04:39:26|28114.25
04:39:28|28114.25
04:39:29|28114.26
04:39:30|28114.26
04:39:31|28114.25
04:39:32|28114.25
04:39:33|28114.25
04:39:34|28114.25
04:39:35|28114.25
04:39:36|28114.26
04:39:37|28114.26
04:39:38|28114.26
04:39:39|28114.26
04:39:40|28114.26
04:39:41|28114.25
04:39:42|28114.25
04:39:43|28114.26
04:39:44|28114.26
04:39:45|28114.26
04:39:46|28114.25
04:39:47|28114.26
04:39:48|28114.26
04:39:49|28114.26
04:39:50|28114.26
04:39:51|28114.26
04:39:52|28114.26
04:39:53|28114.26
04:39:54|28114.26
04:39:55|28114.26
04:39:56|28114.26
04:39:57|28114.25
04:39:59|28114.25
04:40:00|28114.25
04:40:00|28114.25
04:40:01|28114.26
04:40:02|28114.26
04:40:03|28114.25
04:40:04|28114.25
04:40:05|28114.25
04:40:07|28114.25
04:40:08|28114.25
04:40:09|28114.25
04:40:10|28114.25
04:40:11|28114.25
04:40:12|28114.25
04:40:13|28114.26
04:40:14|28114.25
04:40:15|28114.25
04:40:16|28114.25
04:40:17|28114.25
04:40:18|28114.25
04:40:19|28114.26
04:40:20|28114.26
04:40:21|28114.26
04:40:22|28114.26
04:40:23|28114.26
04:40:24|28114.26
04:40:25|28114.26
04:40:26|28114.26
04:40:27|28114.25
04:40:28|28114.26
04:40:29|28114.26
04:40:30|28114.26
04:40:31|28114.26
04:40:32|28114.26
04:40:33|28114.26
04:40:34|28114.25
04:40:35|28114.26
04:40:36|28114.26
04:40:37|28114.25
04:40:38|28106.09
04:40:39|28103.19
04:40:40|28103.19
04:40:41|28103.19
04:40:42|28103.19
04:40:43|28103.19
04:40:44|28103.18
04:40:45|28103.18
04:40:46|28103.19
04:40:47|28103.19
04:40:48|28103.18
04:40:49|28103.18
04:40:50|28103.18
04:40:51|28103.18
04:40:52|28103.18
04:40:53|28102.09
04:40:54|28101.64
04:40:55|28101.64
04:40:56|28101.64
04:40:57|28101.64
04:40:58|28101.64
04:40:59|28101.64
04:41:00|28101.64
04:41:01|28101.64
04:41:02|28101.64
04:41:04|28104.92
04:41:05|28105.99
04:41:05|28105.99
04:41:07|28105.99
04:41:08|28105.99
04:41:09|28105.99
04:41:10|28105.99
04:41:11|28105.99
04:41:12|28105.99
04:41:13|28105.99
04:41:14|28105.99
04:41:14|28105.98
04:41:15|28105.98
04:41:17|28105.98
04:41:18|28105.98
04:41:19|28105.99
04:41:20|28105.99
04:41:21|28105.99
04:41:22|28105.99
04:41:23|28105.98
04:41:23|28105.98
04:41:25|28105.98
04:41:26|28105.98
04:41:27|28105.98
04:41:28|28105.98
04:41:29|28105.98
04:41:30|28105.98
04:41:31|28105.98
04:41:32|28105.98
04:41:32|28105.99
04:41:34|28105.99
04:41:35|28105.98
04:41:36|28105.98
04:41:37|28105.98
04:41:38|28105.98
04:41:39|28105.98
04:41:40|28105.98
04:41:41|28105.98
04:41:42|28105.99
04:41:42|28105.99
04:41:44|28105.99
04:41:45|28105.99
04:41:46|28105.99
04:41:47|28105.99
04:41:48|28105.98
04:41:49|28105.98
04:41:49|28105.98
04:41:51|28105.98
04:41:52|28105.98
04:41:52|28105.98
04:41:53|28105.98
04:41:55|28105.99
04:41:56|28105.99
04:41:57|28105.99
04:41:58|28105.99
04:41:58|28105.98
04:42:00|28105.98
04:42:01|28105.98
04:42:02|28105.98
04:42:03|28105.05
04:42:04|28105.04
04:42:05|28105.05
04:42:06|28105.05
04:42:07|28105.05
04:42:08|28105.05
04:42:10|28105.05
04:42:11|28105.05
04:42:11|28105.05
04:42:13|28105.05
04:42:14|28105.05
04:42:15|28105.05
04:42:16|28105.05
04:42:17|28105.05
04:42:18|28104.93
04:42:19|28104.93
04:42:20|28104.93
04:42:21|28104.94
04:42:24|28104.93
04:42:24|28104.93
04:42:25|28104.93
04:42:26|28104.94
04:42:27|28104.94
04:42:28|28104.93
04:42:29|28104.94
04:42:30|28104.93
04:42:31|28104.93
04:42:32|28104.93
04:42:33|28104.93
04:42:34|28104.94
04:42:35|28104.94
04:42:36|28104.94
04:42:37|28104.94
04:42:38|28104.94
04:42:39|28104.94
04:42:40|28104.94
04:42:41|28104.93
04:42:42|28104.94
04:42:43|28104.94
04:42:44|28105.99
04:42:45|28107.42
04:42:46|28107.41
04:42:47|28107.41
04:42:48|28107.41
04:42:49|28107.41
04:42:50|28107.41
04:42:51|28107.42
04:42:52|28107.42
04:42:53|28107.41
04:42:54|28107.41
04:42:55|28107.41
04:42:56|28107.41
04:42:57|28107.41
04:42:58|28107.41
04:42:59|28107.41
04:43:00|28107.41
04:43:01|28107.41
04:43:02|28107.41
04:43:03|28107.41
04:43:05|28107.41
04:43:05|28107.41
04:43:06|28107.41
04:43:07|28107.41
04:43:08|28107.41
04:43:10|28107.41
04:43:11|28107.41
04:43:12|28107.42
04:43:13|28107.42
04:43:14|28107.41
04:43:16|28107.41
04:43:16|28107.41
04:43:17|28107.41
04:43:18|28107.41
04:43:19|28107.41
04:43:21|28107.41
04:43:22|28107.41
04:43:23|28107.41
04:43:24|28107.41
04:43:24|28107.41
04:43:26|28107.41
04:43:27|28107.41
04:43:27|28107.42
04:43:29|28107.42
04:43:30|28107.41
04:43:31|28107.41
04:43:32|28107.42
04:43:33|28107.42
04:43:34|28107.41
04:43:35|28107.42
04:43:36|28107.42
04:43:37|28107.42
04:43:38|28107.42
04:43:39|28107.41
04:43:40|28107.41
04:43:41|28107.41
04:43:42|28107.42
04:43:43|28107.42
04:43:44|28107.42
04:43:45|28107.42
04:43:46|28107.42
04:43:47|28107.42
04:43:48|28107.42
04:43:49|28107.42
04:43:50|28107.42
04:43:51|28107.42
04:43:52|28107.41
04:43:53|28107.41
04:43:54|28107.42
04:43:55|28107.41
04:43:56|28107.41
04:43:57|28107.41
04:43:58|28107.41
04:43:59|28107.41
04:44:00|28107.41
04:44:01|28107.41
04:44:02|28107.41
04:44:03|28107.41
04:44:04|28107.41
04:44:05|28107.41
04:44:06|28107.41
04:44:07|28107.42
04:44:08|28107.42
04:44:09|28107.41
04:44:10|28107.41
04:44:11|28107.41
04:44:12|28107.41
04:44:14|28107.41
04:44:15|28107.41
04:44:15|28107.41
04:44:17|28107.42
04:44:18|28107.42
04:44:19|28107.42
04:44:20|28107.42
04:44:20|28107.42
04:44:21|28107.42
04:44:23|28107.41
04:44:24|28107.41
04:44:25|28107.41
04:44:26|28107.41
04:44:26|28107.41
04:44:28|28107.41
04:44:29|28107.41
04:44:30|28107.41
04:44:31|28107.41
04:44:32|28107.42
04:44:33|28107.42
04:44:34|28107.42
04:44:35|28107.42
04:44:36|28107.42
04:44:37|28107.42
04:44:38|28107.42
04:44:39|28107.42
04:44:40|28107.42
04:44:41|28107.41
04:44:42|28107.41
04:44:43|28107.41
04:44:44|28107.41
04:44:45|28107.41
04:44:46|28107.42
04:44:46|28107.42
04:44:48|28107.42
04:44:48|28107.42
04:44:50|28107.41
04:44:51|28107.42
04:44:52|28107.42
04:44:53|28107.42
04:44:53|28107.42
04:44:55|28107.42
04:44:56|28107.41
04:44:57|28107.26
04:44:58|28107.27
04:44:59|28107.27
04:45:00|28107.27
04:45:01|28107.26
04:45:01|28107.26
04:45:03|28107.27
04:45:03|28107.27
04:45:05|28107.27
04:45:06|28107.26
04:45:07|28107.27
04:45:08|28107.27
04:45:09|28107.27
04:45:10|28107.26
04:45:12|28107.27
04:45:12|28107.27
04:45:13|28107.26
04:45:15|28107.27
04:45:16|28107.27
04:45:16|28107.27
04:45:18|28107.27
04:45:19|28107.27
04:45:19|28110.
04:45:21|28111.98
04:45:22|28111.98
04:45:23|28111.98
04:45:23|28111.98
04:45:25|28111.98
04:45:26|28111.98
04:45:26|28111.98
04:45:27|28111.98
04:45:28|28111.97
04:45:30|28111.97
04:45:31|28111.97
04:45:32|28111.97
04:45:32|28111.97
04:45:33|28111.98
04:45:35|28111.98
04:45:36|28111.98
04:45:36|28111.98
04:45:37|28111.98
04:45:39|28111.98
04:45:39|28110.02
04:45:40|28110.02
04:45:41|28110.02
04:45:42|28110.02
04:45:44|28110.03
04:45:44|28110.03
04:45:46|28110.03
04:45:47|28110.03
04:45:47|28108.94
04:45:49|28108.94
04:45:50|28108.94
04:45:51|28108.94
04:45:52|28108.94
04:45:53|28108.94
04:45:54|28108.94
04:45:56|28108.94
04:45:56|28108.94
04:45:58|28108.95
04:45:59|28108.94
04:46:00|28108.94
04:46:01|28108.94
04:46:02|28108.94
04:46:04|28108.94
04:46:04|28110.55
04:46:05|28110.56
04:46:06|28112.19
04:46:08|28114.3
04:46:09|28114.3
04:46:10|28114.3
04:46:11|28114.29
04:46:13|28114.3
04:46:13|28114.3
04:46:15|28114.3
04:46:16|28114.3
04:46:21|28114.29
04:46:22|28114.29
04:46:23|28114.29
04:46:25|28114.29
04:46:26|28114.29
04:46:28|28114.3
04:46:29|28114.29
04:46:29|28114.29
04:46:31|28114.29
04:46:32|28114.29
04:46:33|28114.29
04:46:34|28113.04
04:46:35|28110.25
04:46:36|28107.24
04:46:37|28105.86
04:46:38|28105.86
04:46:40|28104.32
04:46:41|28104.31
04:46:42|28104.31
04:46:43|28104.31
04:46:44|28097.53
04:46:45|28096.15
04:46:46|28096.15
04:46:47|28095.76
04:46:48|28095.76
04:46:49|28095.76
04:46:50|28095.76
04:46:51|28095.76
04:46:52|28095.76
04:46:53|28095.72
04:46:54|28095.72
04:46:55|28095.72
04:46:56|28095.72
04:46:58|28095.72
04:46:59|28095.24
04:47:01|28095.24
04:47:02|28095.24
04:47:03|28095.24
04:47:04|28095.24
04:47:05|28095.24
04:47:06|28095.24
04:47:07|28095.24
04:47:09|28095.24
04:47:10|28095.24
04:47:11|28095.23
04:47:14|28095.23
04:47:15|28094.88
04:47:16|28094.88
04:47:17|28094.88
04:47:18|28094.84
04:47:20|28094.61
04:47:21|28093.25
04:47:22|28093.25
04:47:23|28093.25
04:47:24|28093.05
04:47:25|28090.
04:47:26|28088.13
04:47:28|28088.13
04:47:29|28088.13
04:47:33|28111.12
04:47:35|28112.51
04:47:36|28112.51
04:47:37|28112.51
04:47:38|28113.31
04:47:40|28113.31
04:47:41|28113.83
04:47:42|28113.83
04:47:43|28114.16
04:47:44|28114.16
04:47:46|28114.16
04:47:46|28114.16
04:47:47|28114.16
04:47:49|28114.16
04:47:51|28114.16
04:47:52|28114.15
04:47:53|28114.15
04:47:54|28114.15
04:47:55|28114.17
04:47:57|28114.17
04:47:58|28114.17
04:47:59|28114.39
04:48:00|28114.39
04:48:02|28115.22
04:48:03|28115.22
04:48:04|28115.21
04:48:05|28115.22
04:48:06|28115.22
04:48:07|28115.22
04:48:09|28115.22
04:48:10|28115.22
04:48:11|28115.21
04:48:12|28115.21
04:48:13|28115.21
04:48:14|28116.9
04:48:15|28118.79
04:48:16|28118.79
04:48:18|28119.83
04:48:19|28119.83
04:48:20|28120.
04:48:22|28121.06
04:48:23|28121.07
04:48:25|28121.07
04:48:26|28121.25
04:48:28|28121.24
04:48:29|28121.24
04:48:30|28121.24
04:48:31|28121.24
04:48:32|28121.95
04:48:37|28123.03
04:48:38|28123.03
04:48:39|28123.03
04:48:40|28123.03
04:48:41|28123.03
04:48:42|28123.03
04:48:44|28123.03
04:48:45|28123.03
04:48:46|28123.03
04:48:47|28123.03
04:48:48|28123.03
04:48:49|28123.02
04:48:50|28123.02
04:48:51|28123.02
04:48:53|28123.02
04:48:54|28123.03
04:48:56|28123.03
04:48:56|28123.03
04:48:57|28123.03
04:48:58|28123.33
04:48:59|28123.33
04:49:00|28123.33
04:49:01|28123.03
04:49:03|28123.04
04:49:04|28121.99
04:49:05|28121.99
04:49:06|28122.
04:49:07|28122.
04:49:08|28122.
04:49:10|28122.
04:49:10|28122.
04:49:12|28122.
04:49:13|28121.99
04:49:15|28121.99
04:49:17|28121.99
04:49:19|28121.99
04:49:20|28121.99
04:49:21|28121.99
04:49:22|28121.99
04:49:23|28122.
04:49:24|28121.99
04:49:26|28122.
04:49:27|28122.
04:49:28|28122.
04:49:29|28122.
04:49:30|28122.
04:49:32|28122.
04:49:33|28122.
04:49:34|28122.13
04:49:35|28122.13
04:49:36|28122.13
04:49:37|28122.12
04:49:38|28122.12
04:49:39|28122.13
04:49:40|28122.13
04:49:43|28117.23
04:49:44|28117.13
04:49:46|28117.13
04:49:47|28117.14
04:49:48|28117.14
04:49:49|28117.14
04:49:50|28117.14
04:49:51|28117.14
04:49:52|28117.14
04:49:54|28117.14
04:49:55|28117.14
04:49:56|28117.14
04:49:57|28117.14
04:50:01|28117.23
04:50:02|28117.22
04:50:03|28117.22
04:50:04|28117.23
04:50:05|28117.23
04:50:07|28117.23
04:50:11|28112.58
04:50:12|28112.58
04:50:13|28112.58
04:50:14|28112.59
04:50:16|28112.59
04:50:17|28112.59
04:50:18|28112.59
04:50:20|28112.58
04:50:22|28112.58
04:50:24|28105.04
04:50:26|28105.04
04:50:28|28105.04
04:50:29|28093.62
04:50:30|28090.
04:50:31|28086.01
04:50:33|28086.01
04:50:34|28086.02
04:50:35|28086.02
04:50:36|28086.01
04:50:37|28086.01
04:50:39|28086.02
04:50:40|28086.02
04:50:41|28086.02
04:50:42|28086.01
04:50:43|28086.02
04:50:45|28086.02
04:50:46|28086.02
04:50:47|28086.02
04:50:48|28086.02
04:50:49|28086.02
04:50:51|28086.02
04:50:52|28086.01
04:50:53|28086.02
04:50:54|28088.25
04:50:56|28088.25
04:50:57|28088.25
04:50:58|28088.25
04:51:02|28088.25
04:51:03|28088.25
04:51:05|28088.26
04:51:06|28088.26
04:51:06|28086.3
04:51:08|28086.29
04:51:10|28086.3
04:51:11|28086.3
04:51:12|28086.3
04:51:13|28086.3
04:51:14|28086.3
04:51:17|28086.3
04:51:19|28086.29
04:51:20|28086.3
04:51:22|28086.3
04:51:23|28086.3
04:51:25|28086.29
04:51:26|28086.3
04:51:27|28086.3
04:51:29|28086.3
04:51:30|28086.3
04:51:31|28086.3
04:51:32|28086.29
04:51:33|28086.29
04:51:35|28086.29
04:51:37|28086.29
04:51:39|28086.3
04:51:39|28086.3
04:51:40|28086.3
04:51:42|28086.3
04:51:42|28086.3
04:51:44|28086.3
04:51:45|28086.3
04:51:46|28086.3
04:51:47|28086.3
04:51:48|28086.3
04:51:49|28086.3
04:51:50|28086.3
04:51:52|28086.3
04:51:52|28086.3
04:51:54|28087.23
04:51:55|28087.23
04:51:55|28087.23
04:51:58|28087.24
04:52:00|28087.24
04:52:01|28087.24
04:52:01|28087.23
04:52:03|28087.24
04:52:03|28088.22
04:52:04|28089.94
04:52:05|28089.94
04:52:06|28089.95
04:52:08|28086.33
04:52:09|28086.33
04:52:10|28086.33
04:52:11|28086.32
04:52:12|28086.32
04:52:13|28086.32
04:52:14|28086.32
04:52:15|28086.32
04:52:16|28086.32
04:52:18|28086.33
04:52:19|28086.33
04:52:20|28081.67
04:52:22|28081.67
04:52:23|28081.67
04:52:25|28081.67
04:52:26|28081.67
04:52:28|28081.67
04:52:29|28081.67
04:52:31|28081.67
04:52:32|28081.67
04:52:33|28081.67
04:52:35|28081.67
04:52:36|28081.66
04:52:38|28081.66
04:52:39|28081.66
04:52:40|28081.66
04:52:42|28081.27
04:52:43|28080.91
04:52:44|28080.91
04:52:45|28080.91
04:52:46|28080.91
04:52:47|28080.85
04:52:50|28080.86
04:52:51|28080.86
04:52:52|28080.86
04:52:53|28080.86
04:52:54|28086.67
04:52:56|28086.66
04:52:57|28086.66
04:52:58|28086.66
04:52:59|28086.67
04:53:01|28086.67
04:53:02|28086.67
04:53:05|28086.67
04:53:05|28086.67
04:53:22|28086.24
04:53:24|28086.25
04:53:26|28086.25
04:53:27|28086.25
04:53:28|28086.25
04:53:29|28086.25
04:53:30|28086.25
04:53:32|28086.25
04:53:33|28086.25
04:53:34|28086.25
04:53:36|28086.24
04:53:37|28086.23
04:53:38|28086.23
04:53:43|28086.23
04:53:47|28086.24
04:53:48|28086.24
04:53:50|28086.24
04:53:51|28086.24
04:53:54|28086.23
04:53:59|28086.23
04:54:08|28086.23
04:54:09|28086.23
04:54:48|28100.33
04:54:50|28100.33
04:54:51|28100.33
04:54:53|28100.33
04:54:55|28100.33
04:54:56|28100.33
04:54:59|28100.33
04:55:00|28100.33
04:55:02|28100.32
04:55:05|28100.32
04:55:08|28100.33
04:55:10|28100.5
04:55:11|28103.49
04:55:13|28103.49
04:55:15|28103.49
04:55:16|28103.49
04:55:19|28104.86
04:55:20|28105.03
04:55:22|28105.03
04:55:25|28105.69
04:55:27|28105.69
04:55:29|28103.95
04:55:32|28103.96
04:55:33|28103.96
04:55:34|28103.96
04:55:35|28102.72
04:55:37|28101.8
04:55:38|28101.8
04:55:41|28101.8
04:55:45|28101.8
04:55:46|28101.8
04:55:47|28101.8
04:55:48|28101.8
04:55:49|28101.8
04:55:51|28101.8
04:55:54|28101.8
04:55:56|28101.81
04:55:58|28101.81
04:56:06|28101.47
04:56:08|28101.47
04:56:08|28101.47
04:56:11|28101.46
04:56:12|28101.47
04:56:14|28100.04
04:56:16|28099.64
04:56:19|28099.65
04:56:24|28099.65
04:56:26|28099.65
04:56:27|28099.65
04:56:28|28099.65
04:56:30|28099.65
04:56:34|28099.65
04:56:38|28099.65
04:56:40|28099.65
04:56:41|28099.65
04:56:43|28099.65
04:56:45|28099.65
04:56:46|28099.65
04:56:50|28099.65
04:56:53|28099.65
04:56:54|28099.65
04:56:57|28099.65
04:56:58|28099.64
04:56:59|28099.64
04:57:02|28099.64
04:57:04|28099.65
04:57:06|28099.65
04:57:15|28086.96
04:57:18|28086.96
04:57:19|28086.95
04:57:20|28086.95
04:57:24|28086.95
04:58:26|28086.86
04:58:26|28086.86
04:58:29|28086.86
04:58:37|28082.83
04:58:40|28082.83
04:58:43|28082.83
04:58:44|28082.83
04:58:48|28082.83
04:58:49|28082.83
04:58:50|28082.83
04:58:51|28082.83
04:58:52|28082.82
04:58:54|28082.82
04:59:02|28082.83
04:59:04|28082.83
04:59:08|28082.82
04:59:09|28082.82
04:59:11|28082.82
04:59:13|28082.82
04:59:17|28082.83
04:59:19|28082.82
04:59:20|28082.83
04:59:21|28082.83
04:59:23|28082.83
04:59:23|28082.83
04:59:25|28082.83
04:59:27|28082.83
04:59:29|28082.83
04:59:31|28082.83
04:59:32|28082.83
04:59:34|28082.83
04:59:36|28082.83
04:59:38|28082.83
04:59:40|28082.83
04:59:41|28082.83
04:59:42|28082.83
04:59:43|28082.83
04:59:44|28082.83
04:59:45|28082.82
04:59:46|28082.82
04:59:47|28082.82
04:59:50|28082.82
04:59:53|28082.83
04:59:54|28082.83
04:59:55|28082.82
04:59:55|28082.82
04:59:57|28082.82
04:59:58|28082.82
04:59:59|28082.82
05:00:00|28082.83
05:00:01|28082.83
05:00:03|28082.83
05:00:03|28082.83
05:00:04|28082.83
05:00:06|28082.83
05:00:07|28082.82
05:00:09|28082.82
05:00:10|28082.83
05:00:11|28082.83
05:00:12|28082.83
05:00:13|28082.83
05:00:17|28082.83
05:00:17|28082.83
05:00:19|28082.82
05:00:20|28081.25
05:00:21|28081.25
05:00:22|28081.25
05:00:23|28081.25
05:00:24|28081.24
05:00:26|28081.24
05:00:27|28081.25
05:00:29|28081.25
05:00:30|28081.25
05:00:32|28081.24
05:00:33|28081.24
05:00:34|28081.24
05:00:36|28081.24
05:00:37|28081.24
05:00:38|28081.24
05:00:39|28081.24
05:00:40|28081.25
05:00:41|28081.25
05:00:42|28081.25
05:00:44|28081.25
05:00:45|28081.25
05:00:46|28081.25
05:00:47|28081.24
05:00:48|28081.25
05:00:49|28081.24
05:00:51|28081.24
05:00:53|28081.25
05:00:54|28081.25
05:00:56|28081.25
05:00:56|28081.25
05:00:57|28081.25
05:00:58|28081.25
05:00:59|28081.25
05:01:01|28081.24
05:01:03|28081.24
05:01:04|28081.25
05:01:05|28081.25
05:01:06|28081.24
05:01:07|28081.24
05:01:09|28081.24
05:01:10|28081.25
05:01:11|28081.24
05:01:13|28081.24
05:01:15|28081.25
05:01:16|28081.24
05:01:16|28081.25
05:01:17|28081.25
05:01:19|28081.25
05:01:20|28081.25
05:01:21|28081.25
05:01:22|28081.25
05:01:23|28081.25
05:01:25|28081.24
05:01:26|28081.25
05:01:28|28081.25
05:01:29|28081.24
05:01:30|28081.24
05:01:32|28081.24
05:01:33|28081.24
05:01:34|28081.24
05:01:36|28081.24
05:01:37|28081.24
05:01:38|28081.24
05:01:39|28081.24
05:01:40|28081.24
05:01:41|28081.25
05:01:42|28081.24
05:01:43|28081.25
05:01:44|28081.25
05:01:45|28081.24
05:01:46|28081.24
05:01:47|28081.24
05:01:49|28081.24
05:01:49|28081.24
05:01:50|28081.24
05:01:52|28081.24
05:01:53|28081.24
05:01:54|28081.24
05:01:55|28081.24
05:01:56|28081.24
05:01:57|28081.24
05:01:58|28081.25
05:02:00|28081.25
05:02:01|28081.24
05:02:02|28081.24
05:02:03|28080.11
05:02:04|28080.
05:02:05|28080.
05:02:06|28079.39
05:02:07|28079.25
05:02:09|28072.7
05:02:11|28072.7
05:02:12|28072.7
05:02:14|28072.7
05:02:14|28072.7
05:02:15|28072.69
05:02:16|28072.7
05:02:17|28072.7
05:02:18|28072.7
05:02:21|28072.68
05:02:21|28071.97
05:02:22|28071.42
05:02:23|28068.78
05:02:24|28068.46
05:02:26|28068.46
05:02:27|28068.46
05:02:29|28068.46
05:02:30|28068.47
05:02:31|28066.98
05:02:32|28066.98
05:02:34|28066.98
05:02:35|28066.64
05:02:36|28066.64
05:02:38|28066.64
05:02:39|28065.34
05:02:41|28065.34
05:02:43|28065.33
05:02:44|28065.33
05:02:46|28065.34
05:02:47|28065.17
05:02:49|28065.17
05:02:49|28065.08
05:02:50|28065.08
05:02:55|28065.04
05:02:56|28065.04
05:02:57|28065.01
05:02:58|28065.35
05:02:59|28071.02
05:03:00|28071.02
05:03:01|28071.02
05:03:02|28071.01
05:03:03|28071.01
05:03:04|28071.01
05:03:05|28071.01
05:03:06|28071.01
05:03:07|28069.66
05:03:09|28069.66
05:03:09|28065.01
05:03:11|28065.
05:03:12|28065.
05:03:13|28065.01
05:03:13|28065.01
05:03:15|28065.01
05:03:16|28065.
05:03:17|28065.01
05:03:18|28065.
05:03:19|28065.
05:03:20|28065.
05:03:21|28061.75
05:03:22|28051.03
05:03:23|28049.51
05:03:24|28049.1
05:03:25|28049.11
05:03:27|28049.11
05:03:28|28042.8
05:03:30|28042.8
05:03:32|28042.6
05:03:33|28039.2
05:03:35|28040.57
05:03:36|28041.77
05:03:37|28041.76
05:03:38|28046.92
05:03:39|28046.92
05:03:41|28046.92
05:03:43|28051.02
05:03:43|28051.02
05:03:44|28051.02
05:03:46|28051.02
05:03:47|28051.02
05:03:48|28051.02
05:03:50|28051.02
05:03:51|28051.02
05:03:52|28051.22
05:03:53|28052.32
05:03:54|28052.33
05:03:55|28052.33
05:03:57|28052.33
05:03:58|28052.33
05:04:00|28052.33
05:04:01|28052.33
05:04:02|28052.33
05:04:04|28052.33
05:04:05|28052.33
05:04:06|28052.33
05:04:07|28052.33
05:04:09|28052.33
05:04:10|28052.33
05:04:11|28052.33
05:04:12|28052.33
05:04:14|28052.32
05:04:14|28052.32
05:04:15|28060.
05:04:17|28059.99
05:04:18|28059.99
05:04:19|28060.
05:04:21|28061.57
05:04:22|28061.57
05:04:23|28061.57
05:04:24|28061.76
05:04:25|28061.76
05:04:26|28061.76
05:04:27|28061.76
05:04:28|28063.71
05:04:30|28063.71
05:04:31|28064.33
05:04:32|28064.33
05:04:33|28064.33
05:04:35|28065.03
05:04:36|28065.03
05:04:38|28065.03
05:04:38|28065.03
05:04:40|28065.03
05:04:41|28065.03
05:04:42|28065.03
05:04:43|28065.03
05:04:44|28066.96
05:04:45|28066.96
05:04:47|28066.96
05:04:48|28066.96
05:04:48|28066.96
05:04:49|28066.95
05:04:51|28066.95
05:04:53|28066.96
05:04:54|28066.96
05:04:55|28066.95
05:04:59|28067.
05:05:00|28067.
05:05:02|28067.
05:05:02|28067.
05:05:04|28067.01
05:05:05|28067.01
05:05:06|28067.01
05:05:07|28067.01
05:05:08|28067.01
05:05:09|28067.01
05:05:10|28067.01
05:05:12|28065.03
05:05:13|28065.03
05:05:14|28065.03
05:05:18|28065.03
05:05:19|28065.03
05:05:20|28065.03
05:05:21|28065.03
05:05:22|28065.04
05:05:23|28065.04
05:05:25|28065.04
05:05:26|28065.03
05:05:27|28065.03
05:05:28|28065.03
05:05:30|28065.03
05:05:31|28065.04
05:05:33|28065.04
05:05:34|28065.04
05:05:35|28065.04
05:05:36|28065.04
05:05:37|28065.04
05:05:39|28065.04
05:05:40|28065.04
05:05:41|28065.03
05:05:42|28065.03
05:05:43|28067.08
05:05:44|28067.63
05:05:47|28067.64
05:05:48|28067.64
05:05:49|28067.64
05:05:50|28067.64
05:05:51|28067.63
05:05:52|28067.63
05:05:54|28067.63
05:05:55|28067.63
05:05:56|28067.66
05:05:57|28067.66
05:05:59|28067.66
05:06:00|28068.3
05:06:01|28068.3
05:06:02|28068.3
05:06:03|28068.3
05:06:05|28068.3
05:06:05|28068.31
05:06:07|28068.31
05:06:10|28068.69
05:06:11|28068.69
05:06:12|28068.69
05:06:13|28068.69
05:06:14|28068.69
05:06:15|28068.69
05:06:16|28068.69
05:06:17|28068.69
05:06:18|28068.69
05:06:19|28068.69
05:06:20|28068.69
05:06:21|28068.69
05:06:22|28068.68
05:06:23|28068.68
05:06:24|28068.69
05:06:26|28068.69
05:06:27|28068.69
05:06:28|28068.69
05:06:29|28068.69
05:06:31|28068.69
05:06:32|28068.69
05:06:34|28068.69
05:06:35|28068.68
05:06:37|28068.68
05:06:38|28068.68
05:06:39|28068.68
05:06:40|28068.69
05:06:42|28068.69
05:06:46|28068.69
05:06:47|28068.68
05:06:48|28068.68
05:06:49|28064.34
05:06:50|28064.34
05:06:51|28064.34
05:06:52|28064.34
05:06:53|28064.34
05:06:55|28064.34
05:06:56|28064.34
05:06:57|28064.34
05:06:58|28064.34
05:06:59|28064.34
05:07:00|28064.6
05:07:01|28064.6
05:07:03|28064.61
05:07:04|28064.6
05:07:05|28064.6
05:07:06|28064.61
05:07:07|28064.61
05:07:08|28064.61
05:07:10|28064.61
05:07:11|28064.61
05:07:12|28064.61
05:07:13|28064.61
05:07:15|28064.61
05:07:16|28064.6
05:07:17|28064.61
05:07:18|28064.61
05:07:19|28064.6
05:07:21|28064.6
05:07:22|28064.6
05:07:23|28064.6
05:07:24|28064.6
05:07:25|28064.61
05:07:26|28064.61
05:07:27|28064.61
05:07:28|28064.61
05:07:29|28064.61
05:07:30|28064.61
05:07:32|28064.6
05:07:34|28064.6
05:07:35|28064.6
05:07:36|28064.6
05:07:37|28064.6
05:07:38|28064.6
05:07:40|28064.61
05:07:41|28064.61
05:07:42|28064.61
05:07:43|28064.61
05:07:44|28064.61
05:07:45|28064.61
05:07:47|28064.61
05:07:48|28064.61
05:07:49|28064.61
05:07:51|28064.61
05:07:52|28064.61
05:07:54|28064.61
05:07:55|28067.3
05:07:58|28067.3
05:07:59|28067.3
05:08:00|28067.3
05:08:01|28067.3
05:08:02|28067.3
05:08:03|28067.3
05:08:05|28067.3
05:08:06|28067.3
05:08:08|28067.3
05:08:08|28067.3
05:08:10|28067.3
05:08:11|28067.3
05:08:12|28067.3
05:08:13|28067.3
05:08:14|28067.3
05:08:15|28067.3
05:08:16|28067.3
05:08:17|28067.3
05:08:18|28067.29
05:08:20|28070.
05:08:22|28071.42
05:08:23|28071.42
05:08:24|28071.74
05:08:25|28072.08
05:08:26|28072.08
05:08:27|28072.17
05:08:29|28072.75
05:08:30|28073.76
05:08:31|28073.77
05:08:32|28073.77
05:08:33|28073.77
05:08:35|28073.76
05:08:36|28073.77
05:08:38|28073.77
05:08:39|28073.77
05:08:40|28073.77
05:08:41|28073.76
05:08:43|28073.77
05:08:44|28073.77
05:08:45|28073.77
05:08:46|28073.77
05:08:47|28073.77
05:08:48|28073.77
05:08:49|28073.77
05:08:50|28073.77
05:08:51|28073.77
05:08:54|28073.77
05:08:55|28073.77
05:08:56|28073.77
05:08:57|28073.77
05:08:58|28073.77
05:09:00|28073.77
05:09:01|28073.77
05:09:02|28073.77
05:09:03|28073.77
05:09:04|28073.77
05:09:05|28073.77
05:09:07|28073.77
05:09:08|28073.77
05:09:09|28073.77
05:09:10|28073.77
05:09:11|28073.77
05:09:13|28073.76
05:09:14|28073.76
05:09:15|28073.76
05:09:16|28073.76
05:09:17|28073.76
05:09:18|28073.77
05:09:19|28073.77
05:09:20|28073.77
05:09:21|28073.77
05:09:22|28073.76
05:09:23|28073.76
05:09:26|28073.77
05:09:28|28073.77
05:09:29|28073.77
05:09:30|28073.77
05:09:32|28073.77
05:09:32|28073.77
05:09:34|28073.77
05:09:35|28073.77
05:09:35|28073.77
05:09:37|28073.76
05:09:38|28073.76
05:09:40|28073.76
05:09:40|28073.76
05:09:42|28073.77
05:09:43|28073.77
05:09:44|28073.77
05:09:45|28073.77
05:09:46|28073.77
05:09:48|28073.77
05:09:48|28073.77
05:09:50|28073.77
05:09:51|28073.77
05:09:53|28074.
05:09:54|28074.
05:09:56|28074.
05:09:58|28074.
05:10:00|28074.
05:10:01|28074.
05:10:02|28073.99
05:10:06|28074.03
05:10:08|28074.03
05:10:09|28074.02
05:10:10|28074.03
05:10:11|28074.03
05:10:12|28074.03
05:10:13|28074.03
05:10:14|28074.03
05:10:15|28074.02
05:10:18|28079.2
05:10:21|28081.87
05:10:22|28081.87
05:10:23|28081.86
05:10:25|28081.87
05:10:26|28081.87
05:10:27|28081.87
05:10:29|28081.86
05:10:30|28081.86
05:10:31|28081.86
05:10:32|28081.87
05:10:37|28081.87
05:10:41|28082.29
05:10:43|28082.29
05:10:44|28082.29
05:10:46|28082.29
05:10:48|28082.29
05:10:49|28082.29
05:10:50|28082.29
05:10:51|28082.29
05:10:53|28082.29
05:10:55|28082.29
05:10:56|28082.29
05:10:57|28082.29
05:10:58|28082.29
05:11:00|28082.29
05:11:02|28082.3
05:11:03|28082.3
05:11:04|28082.3
05:11:05|28082.3
05:11:06|28082.3
05:11:07|28082.3
05:11:08|28082.3
05:11:10|28082.29
05:11:11|28082.29
05:11:12|28082.29
05:11:13|28082.3
05:11:14|28082.3
05:11:15|28082.3
05:11:16|28082.3
05:11:17|28082.3
05:11:18|28082.3
05:11:19|28082.3
05:11:21|28082.3
05:11:22|28082.3
05:11:23|28082.3
05:11:24|28082.3
05:11:25|28082.3
05:11:27|28082.3
05:11:28|28082.3
05:11:29|28082.3
05:11:30|28082.3
05:11:31|28082.3
05:11:32|28082.3
05:11:34|28082.3
05:11:36|28082.3
05:11:38|28082.3
05:11:39|28082.3
05:11:40|28082.3
05:11:41|28082.3
05:11:43|28082.3
05:11:43|28082.3
05:11:45|28082.29
05:11:54|28082.3
05:11:59|28082.29
05:12:01|28082.29
05:12:02|28082.29
05:12:03|28082.29
05:12:04|28082.29
05:12:04|28082.3
05:12:06|28082.3
05:12:07|28082.3
05:12:07|28082.3
05:12:08|28082.3
05:12:09|28082.29
05:12:10|28082.29
05:12:11|28082.29
05:12:12|28082.29
05:12:13|28082.29
05:12:14|28082.3
05:12:15|28082.29
05:12:16|28082.29
05:12:18|28082.29
05:12:18|28082.3
05:12:19|28082.54
05:12:20|28082.82
05:12:21|28082.82
05:12:23|28082.82
05:12:23|28086.63
05:12:25|28086.64
05:12:26|28086.64
05:12:26|28086.63
05:12:27|28086.63
05:12:28|28086.63
05:12:29|28086.63
05:12:30|28086.63
05:12:31|28086.63
05:12:33|28082.3
05:12:33|28082.3
05:12:35|28082.3
05:12:36|28082.14
05:12:37|28082.14
05:12:38|28082.14
05:12:40|28081.02
05:12:41|28081.01
05:12:42|28081.01
05:12:43|28081.01
05:12:44|28081.01
05:12:45|28081.01
05:12:46|28081.01
05:12:47|28081.01
05:12:48|28081.01
05:12:49|28081.02
05:12:51|28083.62
05:12:52|28083.62
05:12:52|28083.62
05:12:53|28083.62
05:12:55|28083.61
05:12:55|28083.61
05:12:56|28083.61
05:12:58|28085.89
05:12:58|28085.9
05:13:00|28085.9
05:13:01|28085.9
05:13:01|28085.91
05:13:03|28085.91
05:13:03|28085.91
05:13:05|28085.91
05:13:05|28085.91
05:13:07|28085.9
05:13:08|28085.9
05:13:09|28085.9
05:13:09|28085.9
05:13:11|28085.9
05:13:12|28085.9
05:13:13|28085.9
05:13:14|28085.91
05:13:15|28085.9
05:13:16|28085.9
05:13:17|28085.9
05:13:18|28076.33
05:13:19|28074.74
05:13:20|28074.74
05:13:21|28074.74
05:13:22|28074.74
05:13:23|28074.74
05:13:24|28074.75
05:13:25|28074.74
05:13:27|28074.74
05:13:27|28074.75
05:13:28|28074.74
05:13:29|28074.74
05:13:31|28074.74
05:13:31|28074.74
05:13:33|28074.74
05:13:33|28074.75
05:13:34|28074.75
05:13:36|28074.75
05:13:36|28074.74
05:13:38|28074.74
05:13:39|28074.74
05:13:40|28074.74
05:13:41|28074.74
05:13:42|28077.69
05:13:43|28077.69
05:13:44|28077.69
05:13:45|28077.69
05:13:46|28078.21
05:13:47|28078.21
05:13:48|28078.21
05:13:49|28078.21
05:13:50|28078.21
05:13:51|28078.22
05:13:52|28078.22
05:13:53|28078.22
05:13:54|28078.21
05:13:55|28078.21
05:13:56|28078.21
05:13:57|28078.21
05:13:58|28078.21
05:14:00|28076.71
05:14:00|28076.7
05:14:01|28076.7
05:14:02|28076.7
05:14:03|28074.76
05:14:05|28074.74
05:14:06|28074.74
05:14:06|28074.74
05:14:07|28074.74
05:14:08|28074.74
05:14:10|28075.5
05:14:11|28075.5
05:14:12|28075.5
05:14:13|28082.18
05:14:14|28082.18
05:14:15|28082.18
05:14:16|28082.18
05:14:17|28082.19
05:14:18|28082.19
05:14:19|28082.19
05:14:20|28082.18
05:14:21|28082.18
05:14:22|28082.18
05:14:23|28082.18
05:14:24|28079.61
05:14:25|28079.61
05:14:26|28079.62
05:14:28|28079.62
05:14:28|28079.62
05:14:30|28079.62
05:14:31|28079.61
05:14:32|28079.61
05:14:33|28079.62
05:14:34|28079.62
05:14:35|28079.62
05:14:36|28079.62
05:14:37|28079.62
05:14:38|28079.62
05:14:40|28079.62
05:14:40|28079.61
05:14:41|28079.61
05:14:42|28079.61
05:14:43|28079.61
05:14:44|28079.61
05:14:45|28079.61
05:14:46|28079.61
05:14:47|28079.61
05:14:48|28079.61
05:14:49|28079.61
05:14:50|28079.61
05:14:51|28079.61
05:14:52|28079.62
05:14:53|28079.62
05:14:54|28079.62
05:14:55|28079.62
05:14:56|28079.62
05:14:57|28079.61
05:14:58|28079.61
05:15:00|28079.61
05:15:00|28079.61
05:15:01|28079.61
05:15:02|28079.61
05:15:03|28079.36
05:15:04|28079.36
05:15:05|28079.36
05:15:06|28079.36
05:15:07|28078.57
05:15:08|28078.57
05:15:09|28076.71
05:15:10|28076.71
05:15:11|28076.71
05:15:12|28076.71
05:15:13|28076.71
05:15:14|28076.71
05:15:15|28080.88
05:15:16|28080.88
05:15:17|28080.88
05:15:18|28081.87
05:15:19|28081.87
05:15:20|28081.88
05:15:22|28081.88
05:15:23|28081.88
05:15:23|28081.88
05:15:24|28082.18
05:15:25|28084.99
05:15:26|28084.99
05:15:27|28084.99
05:15:29|28084.99
05:15:29|28084.99
05:15:30|28085.
05:15:31|28085.
05:15:33|28085.
05:15:33|28085.
05:15:34|28085.
05:15:35|28085.
05:15:37|28085.
05:15:37|28085.
05:15:38|28084.99
05:15:39|28084.99
05:15:40|28084.99
05:15:42|28084.99
05:15:43|28085.
05:15:44|28084.99
05:15:45|28084.99
05:15:46|28084.99
05:15:47|28084.99
05:15:48|28084.99
05:15:49|28084.99
05:15:50|28084.99
05:15:52|28085.
05:15:53|28084.99
05:15:53|28084.99
05:15:55|28084.99
05:15:55|28084.99
05:15:56|28084.99
05:15:58|28084.99
05:15:58|28084.99
05:15:59|28084.99
05:16:01|28085.
05:16:02|28084.99
05:16:02|28084.99
05:16:03|28084.99
05:16:04|28084.99
05:16:05|28086.56
05:16:07|28086.56
05:16:08|28086.56
05:16:09|28086.82
05:16:10|28086.82
05:16:11|28086.82
05:16:12|28086.81
05:16:13|28086.81
05:16:14|28086.81
05:16:15|28086.81
05:16:16|28086.81
05:16:17|28086.82
05:16:18|28086.82
05:16:19|28086.82
05:16:20|28086.82
05:16:21|28086.82
05:16:22|28086.82
05:16:23|28086.81
05:16:24|28086.81
05:16:25|28086.81
05:16:26|28086.81
05:16:27|28086.81
05:16:28|28086.81
05:16:29|28086.81
05:16:30|28086.81
05:16:31|28086.81
05:16:32|28086.81
05:16:33|28086.81
05:16:34|28086.81
05:16:35|28086.81
05:16:36|28086.82
05:16:37|28086.59
05:16:38|28086.59
05:16:39|28086.59
05:16:40|28086.59
05:16:41|28086.59
05:16:42|28086.6
05:16:43|28086.6
05:16:44|28086.6
05:16:45|28086.6
05:16:46|28086.6
05:16:47|28086.6
05:16:48|28086.6
05:16:49|28086.6
05:16:50|28086.6
05:16:51|28086.6
05:16:52|28086.6
05:16:53|28086.6
05:16:54|28086.6
05:16:55|28086.6
05:16:56|28086.6
05:16:57|28086.6
05:16:58|28086.6
05:16:59|28086.6
05:17:00|28086.59
05:17:01|28086.59
05:17:02|28086.59
05:17:03|28086.59
05:17:04|28086.59
05:17:05|28086.59
05:17:06|28086.59
05:17:07|28086.59
05:17:08|28086.6
05:17:09|28086.59
05:17:10|28086.6
05:17:11|28086.6
05:17:12|28086.6
05:17:13|28086.59
05:17:14|28086.59
05:17:15|28086.59
05:17:16|28086.59
05:17:17|28086.59
05:17:18|28086.59
05:17:19|28086.59
05:17:20|28086.59
05:17:21|28086.59
05:17:22|28086.59
05:17:23|28086.6
05:17:24|28086.6
05:17:25|28086.6
05:17:26|28086.59
05:17:27|28086.59
05:17:28|28086.6
05:17:29|28086.6
05:17:30|28086.6
05:17:31|28086.6
05:17:32|28086.6
05:17:33|28086.6
05:17:34|28086.6
05:17:35|28086.6
05:17:36|28086.6
05:17:37|28086.6
05:17:38|28086.6
05:17:39|28086.6
05:17:40|28086.6
05:17:42|28086.6
05:17:42|28086.6
05:17:44|28086.6
05:17:45|28086.6
05:17:47|28086.6
05:17:48|28086.6
05:17:49|28086.6
05:17:50|28086.6
05:17:51|28086.6
05:17:52|28086.6
05:17:53|28086.6
05:17:54|28086.59
05:17:55|28086.59
05:17:56|28086.59
05:17:57|28086.59
05:17:58|28086.59
05:17:59|28086.59
05:18:00|28086.59
05:18:01|28086.59
05:18:02|28086.59
05:18:03|28086.59
05:18:04|28086.6
05:18:05|28086.6
05:18:06|28086.6
05:18:07|28086.6
05:18:08|28086.59
05:18:09|28086.59
05:18:10|28086.59
05:18:11|28086.59
05:18:12|28086.95
05:18:13|28086.95
05:18:15|28086.95
05:18:15|28086.95
05:18:16|28086.95
05:18:17|28086.95
05:18:18|28087.62
05:18:19|28088.52
05:18:20|28088.52
05:18:21|28088.52
05:18:22|28088.53
05:18:24|28088.53
05:18:25|28088.53
05:18:25|28088.53
05:18:27|28088.53
05:18:28|28088.53
05:18:28|28088.53
05:18:29|28088.53
05:18:31|28088.53
05:18:31|28088.53
05:18:32|28088.53
05:18:33|28088.53
05:18:34|28088.53
05:18:35|28088.53
05:18:37|28088.53
05:18:37|28088.53
05:18:38|28088.68
05:18:40|28088.68
05:18:41|28088.69
05:18:41|28088.69
05:18:43|28088.69
05:18:44|28088.69
05:18:46|28088.69
05:18:47|28088.69
05:18:48|28088.69
05:18:49|28088.69
05:18:50|28088.69
05:18:51|28088.69
05:18:52|28088.69
05:18:54|28088.69
05:18:54|28088.69
05:18:56|28088.69
05:18:57|28088.68
05:18:58|28088.68
05:18:59|28088.69
05:19:00|28088.69
05:19:01|28088.68
05:19:02|28088.68
05:19:03|28088.69
05:19:04|28088.68
05:19:05|28088.69
05:19:06|28088.69
05:19:07|28088.68
05:19:08|28088.68
05:19:09|28088.69
05:19:10|28088.69
05:19:11|28088.69
05:19:12|28088.68
05:19:13|28088.68
05:19:14|28088.68
05:19:15|28088.68
05:19:16|28088.68
05:19:17|28088.68
05:19:18|28088.68
05:19:19|28088.69
05:19:20|28088.69
05:19:21|28088.69
05:19:22|28088.69
05:19:23|28088.69
05:19:24|28088.69
05:19:25|28088.69
05:19:26|28088.69
05:19:27|28088.69
05:19:28|28088.69
05:19:29|28088.69
05:19:30|28088.69
05:19:31|28088.68
05:19:32|28088.68
05:19:33|28088.68
05:19:34|28088.69
05:19:35|28088.69
05:19:36|28088.69
05:19:37|28088.69
05:19:38|28089.64
05:19:39|28089.64
05:19:40|28089.99
05:19:41|28090.
05:19:42|28090.
05:19:44|28090.43
05:19:45|28091.54
05:19:46|28092.37
05:19:47|28092.37
05:19:48|28092.37
05:19:49|28092.44
05:19:50|28092.44
05:19:51|28093.
05:19:53|28093.
05:19:53|28092.99
05:19:54|28092.99
05:19:55|28092.99
05:19:56|28093.
05:19:57|28093.
05:19:59|28093.
05:20:00|28093.
05:20:01|28093.
05:20:01|28093.01
05:20:02|28093.
05:20:04|28093.
05:20:04|28093.
05:20:06|28093.
05:20:06|28093.
05:20:07|28093.01
05:20:09|28093.
05:20:09|28093.01
05:20:11|28091.97
05:20:12|28091.97
05:20:13|28091.97
05:20:14|28090.84
05:20:15|28088.69
05:20:16|28088.69
05:20:17|28088.69
05:20:18|28088.69
05:20:19|28088.68
05:20:20|28088.68
05:20:21|28088.69
05:20:22|28088.69
05:20:23|28088.69
05:20:24|28088.69
05:20:25|28088.69
05:20:26|28088.69
05:20:28|28088.69
05:20:28|28088.69
05:20:29|28088.69
05:20:30|28088.68
05:20:31|28088.68
05:20:32|28088.69
05:20:33|28088.69
05:20:34|28088.69
05:20:35|28088.69
05:20:36|28088.69
05:20:37|28088.69
05:20:38|28088.68
05:20:39|28088.69
05:20:40|28090.83
05:20:41|28090.84
05:20:42|28090.83
05:20:43|28090.83
05:20:45|28090.83
05:20:47|28091.25
05:20:48|28091.25
05:20:49|28091.24
05:20:51|28091.24
05:20:51|28091.24
05:20:53|28091.24
05:20:53|28091.02
05:20:55|28091.02
05:20:55|28091.02
05:20:57|28091.02
05:20:57|28091.02
05:20:59|28091.02
05:21:00|28091.02
05:21:00|28091.02
05:21:01|28091.02
05:21:02|28091.02
05:21:03|28091.01
05:21:05|28091.02
05:21:06|28091.02
05:21:07|28091.02
05:21:08|28091.02
05:21:08|28091.02
05:21:10|28091.02
05:21:10|28091.02
05:21:11|28091.01
05:21:12|28091.02
05:21:14|28091.02
05:21:14|28091.02
05:21:16|28091.02
05:21:16|28091.02
05:21:17|28091.02
05:21:19|28091.01
05:21:20|28091.02
05:21:20|28091.02
05:21:22|28091.01
05:21:22|28091.01
05:21:24|28091.01
05:21:24|28091.01
05:21:25|28091.01
05:21:26|28091.01
05:21:27|28091.01
05:21:28|28091.01
05:21:29|28091.01
05:21:30|28091.01
05:21:31|28091.02
05:21:33|28091.02
05:21:33|28091.29
05:21:35|28091.89
05:21:35|28091.89
05:21:36|28092.5
05:21:37|28092.62
05:21:38|28092.62
05:21:40|28092.62
05:21:40|28092.87
05:21:41|28092.88
05:21:42|28092.88
05:21:44|28092.87
05:21:45|28093.01
05:21:46|28093.07
05:21:47|28093.07
05:21:48|28093.08
05:21:49|28093.08
05:21:50|28093.07
05:21:51|28093.07
05:21:52|28093.08
05:21:54|28093.08
05:21:55|28093.07
05:21:56|28093.07
05:21:57|28093.08
05:21:58|28093.08
05:21:59|28093.08
05:22:00|28093.08
05:22:01|28093.08
05:22:02|28093.08
05:22:03|28093.08
05:22:04|28093.08
05:22:05|28093.07
05:22:06|28093.07
05:22:07|28093.07
05:22:08|28093.07
05:22:09|28093.06
05:22:10|28093.07
05:22:11|28093.06
05:22:12|28093.06
05:22:13|28093.06
05:22:14|28093.07
05:22:15|28093.07
05:22:16|28093.07
05:22:17|28093.06
05:22:18|28093.07
05:22:19|28093.07
05:22:20|28093.07
05:22:21|28093.07
05:22:22|28093.07
05:22:23|28093.07
05:22:24|28093.07
05:22:25|28093.07
05:22:26|28093.07
05:22:27|28093.07
05:22:28|28093.07
05:22:29|28093.07
05:22:30|28093.06
05:22:31|28093.06
05:22:32|28093.07
05:22:33|28093.07
05:22:34|28093.07
05:22:35|28093.06
05:22:36|28093.06
05:22:38|28093.06
05:22:38|28093.06
05:22:39|28093.07
05:22:40|28093.06
05:22:41|28093.06
05:22:42|28093.07
05:22:43|28093.07
05:22:44|28093.07
05:22:45|28093.07
05:22:47|28093.07
05:22:48|28093.07
05:22:49|28093.07
05:22:51|28093.06
05:22:51|28093.06
05:22:52|28093.06
05:22:53|28093.06
05:22:54|28093.06
05:22:56|28093.06
05:22:57|28093.06
05:22:57|28092.98
05:22:58|28092.98
05:23:00|28092.98
05:23:01|28092.98
05:23:01|28092.98
05:23:02|28092.98
05:23:04|28092.99
05:23:05|28092.49
05:23:06|28092.49
05:23:06|28092.49
05:23:07|28092.49
05:23:09|28089.52
05:23:10|28089.52
05:23:11|28089.52
05:23:12|28089.52
05:23:13|28089.52
05:23:14|28089.51
05:23:15|28089.51
05:23:16|28089.51
05:23:17|28089.51
05:23:18|28089.51
05:23:18|28089.51
05:23:19|28089.51
05:23:20|28089.51
05:23:21|28089.51
05:23:22|28089.52
05:23:24|28089.52
05:23:25|28089.52
05:23:26|28089.52
05:23:27|28089.52
05:23:28|28089.52
05:23:29|28089.52
05:23:30|28089.52
05:23:30|28089.51
05:23:32|28089.51
05:23:33|28089.51
05:23:34|28089.51
05:23:34|28089.52
05:23:36|28089.52
05:23:37|28089.52
05:23:38|28089.52
05:23:39|28089.52
05:23:40|28089.52
05:23:40|28089.52
05:23:42|28089.51
05:23:43|28089.52
05:23:43|28091.07
05:23:45|28091.07
05:23:46|28091.07
05:23:47|28091.07
05:23:48|28091.07
05:23:49|28091.06
05:23:50|28091.06
05:23:51|28091.06
05:23:53|28091.06
05:23:54|28091.06
05:23:55|28091.06
05:23:56|28091.07
05:23:57|28091.07
05:23:58|28091.07
05:23:59|28091.07
05:24:00|28091.07
05:24:01|28091.07
05:24:02|28091.06
05:24:03|28091.06
05:24:04|28091.06
05:24:05|28091.07
05:24:06|28091.07
05:24:07|28091.06
05:24:08|28091.07
05:24:09|28091.06
05:24:10|28091.06
05:24:11|28091.07
05:24:12|28091.06
05:24:13|28091.06
05:24:14|28091.06
05:24:15|28091.06
05:24:16|28091.06
05:24:17|28091.06
05:24:18|28091.06
05:24:19|28091.06
05:24:20|28090.72
05:24:21|28090.72
05:24:22|28090.72
05:24:23|28090.71
05:24:24|28090.72
05:24:25|28090.72
05:24:26|28090.72
05:24:27|28090.72
05:24:28|28090.72
05:24:29|28090.72
05:24:30|28090.71
05:24:31|28090.71
05:24:32|28090.71
05:24:33|28090.72
05:24:34|28090.72
05:24:35|28090.72
05:24:36|28090.72
05:24:37|28090.72
05:24:38|28090.71
05:24:39|28090.71
05:24:40|28090.71
05:24:41|28090.71
05:24:42|28090.71
05:24:43|28090.71
05:24:44|28090.71
05:24:45|28090.71
05:24:46|28090.71
05:24:47|28090.72
05:24:49|28090.72
05:24:50|28090.72
05:24:51|28090.72
05:24:52|28090.72
05:24:53|28090.72
05:24:54|28090.72
05:24:56|28090.71
05:24:56|28090.71
05:24:58|28090.71
05:24:58|28090.71
05:25:00|28090.71
05:25:01|28090.72
05:25:01|28090.72
05:25:03|28090.72
05:25:04|28090.
05:25:04|28090.01
05:25:06|28089.38
05:25:07|28089.38
05:25:08|28089.39
05:25:09|28089.39
05:25:10|28089.39
05:25:11|28089.39
05:25:12|28088.69
05:25:13|28083.03
05:25:14|28081.42
05:25:15|28080.01
05:25:16|28080.01
05:25:17|28080.01
05:25:18|28080.01
05:25:19|28080.01
05:25:20|28080.01
05:25:21|28080.01
05:25:22|28080.01
05:25:23|28080.01
05:25:24|28080.01
05:25:25|28080.01
05:25:26|28080.
05:25:27|28079.89
05:25:28|28076.1
05:25:29|28076.1
05:25:30|28076.1
05:25:31|28076.1
05:25:32|28076.1
05:25:33|28076.1
05:25:34|28076.1
05:25:35|28076.1
05:25:36|28076.1
05:25:37|28076.1
05:25:38|28076.1
05:25:39|28076.1
05:25:40|28076.1
05:25:41|28076.1
05:25:42|28076.09
05:25:43|28076.09
05:25:44|28076.1
05:25:45|28076.1
05:25:46|28076.1
05:25:47|28076.09
05:25:48|28076.1
05:25:49|28076.1
05:25:51|28076.1
05:25:51|28076.1
05:25:53|28076.09
05:25:54|28076.09
05:25:56|28076.09
05:25:57|28076.09
05:25:58|28076.09
05:25:59|28076.09
05:26:00|28076.1
05:26:01|28076.1
05:26:02|28076.1
05:26:03|28076.1
05:26:04|28076.1
05:26:05|28076.1
05:26:06|28076.1
05:26:06|28076.1
05:26:08|28076.1
05:26:09|28076.1
05:26:10|28076.1
05:26:10|28076.1
05:26:12|28076.1
05:26:13|28076.1
05:26:14|28076.1
05:26:15|28076.1
05:26:16|28076.09
05:26:17|28076.09
05:26:18|28076.09
05:26:19|28076.09
05:26:20|28076.09
05:26:21|28076.09
05:26:22|28076.1
05:26:23|28076.1
05:26:24|28076.09
05:26:25|28076.09
05:26:26|28076.09
05:26:27|28076.1
05:26:28|28076.1
05:26:29|28076.1
05:26:30|28076.1
05:26:31|28076.09
05:26:32|28076.09
05:26:33|28076.09
05:26:34|28076.09
05:26:35|28076.09
05:26:36|28076.09
05:26:37|28076.09
05:26:38|28076.09
05:26:39|28076.1
05:26:40|28076.1
05:26:41|28076.1
05:26:42|28076.1
05:26:43|28076.1
05:26:44|28076.1
05:26:45|28076.1
05:26:46|28076.1
05:26:47|28076.1
05:26:48|28076.1
05:26:49|28076.09
05:26:50|28076.09
05:26:52|28076.1
05:26:52|28076.1
05:26:54|28076.1
05:26:55|28076.09
05:26:56|28076.09
05:26:57|28076.09
05:26:58|28076.09
05:26:59|28076.09
05:27:00|28076.09
05:27:01|28076.1
05:27:02|28076.1
05:27:03|28076.09
05:27:04|28076.09
05:27:05|28076.09
05:27:06|28076.09
05:27:08|28076.09
05:27:08|28076.1
05:27:09|28076.1
05:27:10|28076.1
05:27:11|28076.1
05:27:13|28076.09
05:27:14|28076.09
05:27:14|28076.1
05:27:16|28076.1
05:27:17|28076.1
05:27:18|28076.1
05:27:19|28076.1
05:27:20|28076.1
05:27:21|28076.1
05:27:22|28076.1
05:27:22|28076.1
05:27:24|28076.1
05:27:24|28083.15
05:27:25|28083.15
05:27:27|28083.16
05:27:28|28083.15
05:27:28|28083.15
05:27:30|28083.15
05:27:31|28083.15
05:27:32|28083.16
05:27:33|28083.16
05:27:34|28083.16
05:27:35|28083.16
05:27:36|28083.16
05:27:37|28083.16
05:27:38|28083.16
05:27:39|28083.16
05:27:40|28086.6
05:27:41|28086.6
05:27:42|28086.61
05:27:43|28086.61
05:27:44|28086.61
05:27:45|28086.61
05:27:46|28086.61
05:27:47|28086.6
05:27:48|28086.6
05:27:49|28086.6
05:27:50|28086.6
05:27:51|28086.61
05:27:53|28086.61
05:27:53|28086.61
05:27:54|28086.61
05:27:55|28086.61
05:27:57|28086.61
05:27:58|28084.74
05:27:58|28083.81
05:27:59|28083.8
05:28:01|28083.16
05:28:02|28083.16
05:28:03|28083.15
05:28:04|28083.15
05:28:05|28083.15
05:28:06|28083.16
05:28:07|28083.16
05:28:08|28083.16
05:28:09|28083.16
05:28:10|28083.15
05:28:11|28082.02
05:28:12|28082.02
05:28:13|28082.02
05:28:14|28082.01
05:28:15|28082.02
05:28:16|28082.02
05:28:17|28082.02
05:28:18|28082.02
05:28:19|28082.02
05:28:20|28082.02
05:28:21|28082.02
05:28:22|28082.02
05:28:23|28082.02
05:28:25|28082.02
05:28:25|28082.02
05:28:26|28082.02
05:28:27|28082.02
05:28:28|28083.7
05:28:29|28083.69
05:28:30|28083.69
05:28:32|28083.69
05:28:32|28083.69
05:28:33|28083.69
05:28:34|28083.69
05:28:36|28083.69
05:28:36|28083.69
05:28:37|28083.7
05:28:38|28083.7
05:28:39|28083.7
05:28:41|28083.7
05:28:41|28083.7
05:28:43|28083.7
05:28:44|28083.7
05:28:44|28083.7
05:28:45|28083.7
05:28:46|28083.7
05:28:47|28083.7
05:28:48|28083.7
05:28:49|28083.7
05:28:50|28083.7
05:28:52|28083.7
05:28:53|28083.7
05:28:55|28083.7
05:28:56|28083.69
05:28:57|28083.69
05:28:58|28083.69
05:28:59|28083.69
05:29:00|28083.69
05:29:01|28083.69
05:29:02|28083.69
05:29:03|28083.69
05:29:04|28083.69
05:29:05|28083.69
05:29:06|28083.69
05:29:07|28083.69
05:29:08|28083.69
05:29:09|28083.7
05:29:10|28083.7
05:29:11|28083.7
05:29:12|28083.7
05:29:13|28083.7
05:29:14|28083.7
05:29:15|28083.7
05:29:16|28083.7
05:29:17|28083.7
05:29:18|28083.69
05:29:19|28083.69
05:29:20|28083.7
05:29:21|28083.7
05:29:22|28083.7
05:29:23|28083.7
05:29:25|28083.7
05:29:25|28083.7
05:29:27|28083.69
05:29:27|28083.69
05:29:28|28083.69
05:29:30|28083.69
05:29:30|28083.69
05:29:31|28083.69
05:29:32|28083.69
05:29:33|28083.69
05:29:34|28083.69
05:29:35|28083.69
05:29:36|28083.7
05:29:37|28083.7
05:29:38|28083.7
05:29:40|28083.7
05:29:40|28083.7
05:29:42|28083.7
05:29:42|28083.7
05:29:43|28083.7
05:29:44|28083.69
05:29:46|28083.69
05:29:46|28083.7
05:29:47|28083.69
05:29:48|28083.69
05:29:50|28083.7
05:29:50|28083.7
05:29:51|28083.69
05:29:53|28083.69
05:29:54|28083.69
05:29:55|28083.69
05:29:57|28083.69
05:29:57|28083.69
05:29:59|28083.7
05:30:00|28083.7
05:30:01|28083.7
05:30:01|28083.69
05:30:03|28083.7
05:30:04|28083.69
05:30:05|28083.69
05:30:06|28083.69
05:30:07|28083.69
05:30:08|28083.7
05:30:09|28083.7
05:30:10|28083.7
05:30:11|28083.69
05:30:12|28083.7
05:30:13|28083.7
05:30:14|28083.69
05:30:15|28083.69
05:30:16|28084.02
05:30:17|28084.02
05:30:18|28084.02
05:30:19|28084.02
05:30:20|28084.88
05:30:21|28084.88
05:30:22|28084.88
05:30:23|28084.88
05:30:24|28084.88
05:30:25|28084.88
05:30:26|28084.88
05:30:27|28084.88
05:30:29|28084.88
05:30:29|28084.88
05:30:30|28084.88
05:30:31|28084.88
05:30:33|28083.7
05:30:33|28082.64
05:30:34|28081.36
05:30:35|28078.99
05:30:37|28078.99
05:30:38|28078.98
05:30:39|28078.98
05:30:40|28078.98
05:30:41|28078.98
05:30:42|28078.98
05:30:43|28078.99
05:30:44|28078.98
05:30:45|28078.98
05:30:46|28078.99
05:30:47|28078.99
05:30:48|28078.99
05:30:49|28078.99
05:30:50|28078.99
05:30:51|28078.99
05:30:52|28078.99
05:30:53|28078.99
05:30:54|28081.65
05:30:55|28081.65
05:30:56|28081.65
05:30:57|28081.65
05:30:58|28081.65
05:31:00|28081.65
05:31:00|28081.65
05:31:01|28081.65
05:31:03|28081.65
05:31:04|28081.66
05:31:05|28081.65
05:31:06|28081.66
05:31:07|28080.61
05:31:07|28079.77
05:31:09|28078.98
05:31:09|28078.97
05:31:10|28078.97
05:31:12|28078.98
05:31:12|28078.97
05:31:14|28078.97
05:31:15|28078.05
05:31:15|28078.05
05:31:17|28078.05
05:31:17|28078.04
05:31:18|28078.04
05:31:20|28078.04
05:31:21|28078.04
05:31:22|28078.04
05:31:23|28078.04
05:31:23|28078.04
05:31:25|28078.04
05:31:25|28076.1
05:31:27|28076.09
05:31:28|28076.09
05:31:29|28076.09
05:31:29|28076.09
05:31:31|28076.09
05:31:31|28076.09
05:31:33|28076.09
05:31:34|28076.09
05:31:35|28076.09
05:31:36|28076.09
05:31:37|28076.09
05:31:38|28076.09
05:31:38|28076.09
05:31:39|28076.09
05:31:41|28076.09
05:31:42|28076.09
05:31:43|28076.09
05:31:44|28076.09
05:31:45|28076.09
05:31:46|28076.09
05:31:46|28076.09
05:31:48|28077.55
05:31:48|28077.55
05:31:49|28077.55
05:31:51|28077.55
05:31:52|28077.55
05:31:53|28077.54
05:31:53|28077.54
05:31:55|28077.54
05:31:56|28077.55
05:31:58|28077.55
05:31:59|28077.55
05:32:00|28077.55
05:32:01|28077.55
05:32:02|28077.55
05:32:03|28077.55
05:32:04|28077.55
05:32:06|28072.05
05:32:06|28070.3
05:32:07|28062.66
05:32:08|28062.17
05:32:10|28062.18
05:32:11|28062.17
05:32:11|28062.1
05:32:12|28062.1
05:32:14|28061.51
05:32:15|28061.51
05:32:15|28061.51
05:32:16|28061.5
05:32:17|28061.5
05:32:19|28061.51
05:32:20|28061.51
05:32:20|28061.51
05:32:21|28061.51
05:32:23|28061.51
05:32:24|28061.5
05:32:25|28061.5
05:32:26|28061.5
05:32:27|28061.5
05:32:28|28061.5
05:32:29|28061.5
05:32:30|28061.5
05:32:31|28068.63
05:32:32|28068.63
05:32:33|28068.61
05:32:34|28068.61
05:32:35|28068.61
05:32:36|28068.61
05:32:37|28068.61
05:32:38|28067.34
05:32:39|28067.34
05:32:40|28067.34
05:32:41|28067.34
05:32:42|28067.34
05:32:43|28067.34
05:32:44|28067.34
05:32:45|28067.34
05:32:46|28067.35
05:32:47|28067.34
05:32:48|28067.34
05:32:49|28067.34
05:32:50|28067.35
05:32:51|28067.35
05:32:52|28067.34
05:32:53|28067.35
05:32:54|28067.35
05:32:55|28067.35
05:32:56|28067.35
05:32:57|28067.35
05:32:58|28067.35
05:33:00|28067.34
05:33:00|28067.35
05:33:02|28067.35
05:33:02|28067.35
05:33:03|28067.35
05:33:05|28061.62
05:33:05|28061.62
05:33:07|28061.62
05:33:08|28061.62
05:33:09|28061.62
05:33:09|28061.06
05:33:10|28061.06
05:33:11|28061.05
05:33:13|28061.05
05:33:14|28061.05
05:33:15|28061.05
05:33:15|28061.05
05:33:16|28063.64
05:33:17|28063.65
05:33:19|28063.64
05:33:19|28063.64
05:33:21|28063.65
05:33:22|28063.65
05:33:22|28063.65
05:33:23|28063.64
05:33:24|28063.64
05:33:26|28063.65
05:33:26|28063.65
05:33:28|28063.64
05:33:29|28063.64
05:33:30|28063.64
05:33:30|28063.64
05:33:32|28063.64
05:33:33|28063.64
05:33:34|28063.64
05:33:34|28062.07
05:33:35|28062.07
05:33:37|28062.08
05:33:37|28062.07
05:33:38|28062.07
05:33:40|28062.06
05:33:41|28062.07
05:33:42|28062.06
05:33:43|28062.06
05:33:43|28060.33
05:33:44|28060.33
05:33:45|28060.33
05:33:47|28060.33
05:33:47|28060.33
05:33:48|28060.
05:33:49|28060.
05:33:50|28060.
05:33:52|28060.
05:33:53|28060.
05:33:53|28060.
05:33:55|28060.01
05:33:56|28060.01
05:33:56|28060.01
05:33:57|28060.01
05:33:59|28060.01
05:34:00|28062.07
05:34:01|28062.07
05:34:03|28062.07
05:34:03|28062.07
05:34:04|28062.07
05:34:05|28062.08
05:34:06|28062.08
05:34:07|28062.08
05:34:08|28062.08
05:34:09|28062.76
05:34:10|28062.76
05:34:11|28062.76
05:34:12|28062.76
05:34:13|28062.75
05:34:14|28065.27
05:34:15|28065.27
05:34:16|28065.27
05:34:17|28065.27
05:34:18|28065.27
05:34:19|28065.27
05:34:21|28065.27
05:34:21|28065.27
05:34:22|28065.27
05:34:24|28065.27
05:34:24|28065.27
05:34:25|28065.27
05:34:26|28065.27
05:34:27|28065.28
05:34:29|28065.28
05:34:30|28065.28
05:34:30|28065.27
05:34:32|28065.27
05:34:32|28065.27
05:34:33|28065.27
05:34:35|28065.27
05:34:35|28065.27
05:34:36|28065.27
05:34:37|28065.28
05:34:38|28065.28
05:34:39|28065.28
05:34:41|28065.27
05:34:41|28065.27
05:34:42|28065.27
05:34:43|28065.27
05:34:45|28065.27
05:34:45|28065.27
05:34:47|28065.27
05:34:47|28065.27
05:34:48|28065.28
05:34:49|28065.28
05:34:50|28065.28
05:34:51|28065.28
05:34:52|28065.28
05:34:53|28065.28
05:34:54|28065.28
05:34:55|28065.27
05:34:57|28065.28
05:34:57|28065.28
05:34:59|28065.27
05:35:00|28065.27
05:35:02|28065.27
05:35:03|28065.27
05:35:04|28065.27
05:35:05|28065.27
05:35:06|28065.27
05:35:07|28065.27
05:35:08|28065.28
05:35:09|28065.28
05:35:10|28065.28
05:35:11|28065.27
05:35:12|28065.27
05:35:13|28065.27
05:35:14|28065.27
05:35:15|28065.27
05:35:16|28065.27
05:35:17|28065.27
05:35:18|28065.28
05:35:19|28065.28
05:35:20|28065.28
05:35:21|28059.39
05:35:23|28059.04
05:35:23|28059.04
05:35:24|28059.04
05:35:26|28059.04
05:35:26|28059.03
05:35:28|28059.04
05:35:28|28059.04
05:35:29|28059.04
05:35:31|28059.04
05:35:32|28059.04
05:35:32|28059.04
05:35:34|28057.63
05:35:35|28057.63
05:35:36|28056.15
05:35:37|28052.65
05:35:38|28052.3
05:35:39|28051.95
05:35:40|28051.43
05:35:41|28051.43
05:35:42|28049.09
05:35:43|28049.07
05:35:44|28049.06
05:35:45|28049.06
05:35:46|28049.06
05:35:47|28049.06
05:35:48|28049.06
05:35:49|28049.06
05:35:50|28049.07
05:35:51|28049.07
05:35:52|28049.07
05:35:53|28049.07
05:35:54|28049.07
05:35:55|28049.07
05:35:56|28049.11
05:35:57|28050.01
05:35:58|28050.01
05:35:59|28050.01
05:36:01|28050.01
05:36:02|28050.01
05:36:03|28050.01
05:36:05|28049.07
05:36:06|28046.66
05:36:06|28045.01
05:36:08|28045.
05:36:09|28045.
05:36:09|28045.
05:36:11|28045.
05:36:12|28045.
05:36:12|28045.
05:36:13|28045.
05:36:14|28045.
05:36:16|28045.
05:36:17|28045.01
05:36:17|28045.01
05:36:19|28045.01
05:36:20|28045.01
05:36:20|28045.01
05:36:22|28045.01
05:36:22|28045.01
05:36:23|28045.01
05:36:25|28045.01
05:36:25|28045.01
05:36:26|28045.01
05:36:27|28045.01
05:36:28|28045.01
05:36:30|28045.01
05:36:31|28045.3
05:36:32|28045.3
05:36:32|28045.3
05:36:33|28045.3
05:36:34|28045.3
05:36:36|28045.3
05:36:36|28045.3
05:36:38|28045.31
05:36:39|28045.31
05:36:39|28045.31
05:36:41|28045.3
05:36:41|28045.3
05:36:42|28045.3
05:36:43|28045.31
05:36:44|28045.31
05:36:46|28045.31
05:36:46|28045.31
05:36:47|28045.31
05:36:48|28045.31
05:36:49|28045.31
05:36:51|28047.56
05:36:52|28052.39
05:36:53|28055.01
05:36:54|28055.01
05:36:55|28055.01
05:36:56|28057.63
05:36:57|28058.76
05:36:57|28058.82
05:36:58|28058.82
05:37:00|28058.82
05:37:01|28058.82
05:37:03|28060.
05:37:04|28060.
05:37:05|28060.
05:37:06|28059.99
05:37:06|28059.99
05:37:08|28059.99
05:37:09|28059.99
05:37:10|28060.
05:37:11|28060.
05:37:12|28059.99
05:37:13|28059.99
05:37:14|28059.99
05:37:15|28059.99
05:37:16|28059.99
05:37:16|28059.99
05:37:18|28060.
05:37:19|28059.99
05:37:20|28059.99
05:37:21|28057.94
05:37:22|28057.94
05:37:23|28057.94
05:37:24|28057.95
05:37:25|28057.95
05:37:26|28057.95
05:37:27|28057.95
05:37:28|28057.95
05:37:29|28057.95
05:37:30|28057.95
05:37:31|28057.95
05:37:32|28057.95
05:37:33|28057.94
05:37:34|28055.27
05:37:35|28055.27
05:37:36|28055.27
05:37:37|28055.27
05:37:38|28055.27
05:37:39|28055.27
05:37:40|28055.27
05:37:41|28055.27
05:37:42|28055.27
05:37:43|28055.27
05:37:44|28055.28
05:37:45|28055.28
05:37:46|28055.28
05:37:47|28055.28
05:37:48|28055.28
05:37:49|28055.28
05:37:50|28055.28
05:37:51|28055.28
05:37:52|28055.28
05:37:53|28055.28
05:37:54|28055.28
05:37:55|28055.28
05:37:56|28055.28
05:37:57|28055.28
05:37:58|28055.28
05:37:59|28055.28
05:38:00|28055.28
05:38:01|28055.28
05:38:03|28055.28
05:38:04|28055.28
05:38:05|28055.27
05:38:06|28055.27
05:38:07|28055.27
05:38:08|28053.47
05:38:09|28053.47
05:38:10|28053.47
05:38:11|28053.47
05:38:12|28053.47
05:38:13|28053.48
05:38:14|28053.48
05:38:15|28053.48
05:38:16|28053.48
05:38:17|28053.47
05:38:18|28053.48
05:38:19|28053.48
05:38:20|28053.48
05:38:21|28053.47
05:38:22|28053.47
05:38:23|28053.47
05:38:24|28053.47
05:38:25|28053.47
05:38:26|28053.48
05:38:27|28053.48
05:38:29|28053.48
05:38:30|28053.48
05:38:31|28053.48
05:38:32|28053.48
05:38:33|28053.48
05:38:34|28053.48
05:38:35|28053.48
05:38:36|28053.47
05:38:38|28053.47
05:38:38|28053.47
05:38:39|28053.47
05:38:41|28053.47
05:38:41|28053.47
05:38:42|28053.47
05:38:43|28053.47
05:38:44|28053.47
05:38:45|28053.48
05:38:46|28053.48
05:38:48|28053.48
05:38:48|28053.48
05:38:50|28053.48
05:38:50|28053.48
05:38:51|28053.48
05:38:52|28053.48
05:38:54|28053.48
05:38:55|28053.48
05:38:55|28053.47
05:38:56|28053.47
05:38:57|28053.48
05:38:59|28053.47
05:39:00|28053.48
05:39:00|28053.48
05:39:02|28053.47
05:39:03|28053.47
05:39:05|28053.47
05:39:05|28053.47
05:39:07|28053.47
05:39:08|28053.48
05:39:09|28053.48
05:39:10|28053.48
05:39:11|28053.48
05:39:12|28053.48
05:39:13|28053.48
05:39:14|28053.48
05:39:15|28053.48
05:39:16|28053.48
05:39:18|28053.48
05:39:19|28053.48
05:39:20|28053.48
05:39:21|28053.48
05:39:21|28053.47
05:39:23|28053.47
05:39:24|28053.48
05:39:25|28053.48
05:39:26|28053.48
05:39:27|28053.47
05:39:27|28053.47
05:39:28|28053.47
05:39:29|28053.47
05:39:31|28053.48
05:39:32|28053.48
05:39:33|28053.47
05:39:34|28053.47
05:39:35|28053.47
05:39:36|28053.48
05:39:37|28050.15
05:39:37|28050.15
05:39:39|28050.15
05:39:40|28050.15
05:39:40|28050.15
05:39:42|28050.15
05:39:43|28050.15
05:39:44|28050.15
05:39:45|28050.15
05:39:45|28050.16
05:39:47|28050.16
05:39:48|28050.15
05:39:49|28050.16
05:39:49|28050.16
05:39:51|28050.16
05:39:52|28050.16
05:39:52|28050.16
05:39:53|28050.15
05:39:54|28050.15
05:39:56|28050.16
05:39:57|28050.16
05:39:58|28050.15
05:39:59|28050.15
05:40:00|28050.15
05:40:01|28050.16
05:40:02|28050.16
05:40:03|28050.16
05:40:05|28050.16
05:40:06|28050.16
05:40:08|28050.16
05:40:09|28050.15
05:40:10|28050.15
05:40:10|28050.15
05:40:12|28050.15
05:40:13|28050.15
05:40:13|28050.15
05:40:14|28050.15
05:40:16|28050.15
05:40:16|28050.15
05:40:17|28050.15
05:40:19|28050.15
05:40:19|28050.15
05:40:21|28052.11
05:40:22|28051.6
05:40:23|28051.6
05:40:24|28051.6
05:40:25|28051.59
05:40:26|28051.59
05:40:27|28052.48
05:40:28|28052.47
05:40:29|28052.48
05:40:30|28052.47
05:40:31|28052.47
05:40:32|28052.47
05:40:33|28052.47
05:40:34|28052.48
05:40:35|28052.48
05:40:36|28052.48
05:40:37|28052.48
05:40:38|28052.48
05:40:39|28052.48
05:40:40|28052.48
05:40:41|28052.48
05:40:42|28052.48
05:40:43|28052.48
05:40:44|28052.48
05:40:45|28052.47
05:40:46|28052.47
05:40:47|28052.47
05:40:48|28052.47
05:40:49|28052.47
05:40:50|28052.47
05:40:51|28052.47
05:40:52|28052.47
05:40:53|28052.48
05:40:54|28052.48
05:40:55|28052.47
05:40:56|28052.47
05:40:57|28052.47
05:40:58|28052.47
05:40:59|28052.47
05:41:00|28052.47
05:41:01|28052.48
05:41:02|28052.47
05:41:03|28052.47
05:41:04|28052.47
05:41:05|28052.47
05:41:07|28052.47
05:41:07|28052.47
05:41:08|28052.47
05:41:10|28052.47
05:41:11|28052.47
05:41:12|28052.47
05:41:13|28052.47
05:41:14|28052.47
05:41:15|28053.33
05:41:16|28053.33
05:41:17|28053.33
05:41:18|28053.33
05:41:19|28053.33
05:41:20|28053.33
05:41:21|28053.33
05:41:22|28053.32
05:41:23|28053.32
05:41:24|28053.32
05:41:25|28053.32
05:41:26|28053.32
05:41:27|28053.32
05:41:29|28053.33
05:41:29|28053.33
05:41:30|28053.33
05:41:31|28053.33
05:41:32|28053.33
05:41:33|28050.52
05:41:35|28050.52
05:41:36|28050.52
05:41:36|28050.
05:41:38|28050.
05:41:39|28050.
05:41:39|28050.01
05:41:41|28050.01
05:41:42|28047.33
05:41:43|28047.33
05:41:44|28047.33
05:41:44|28047.33
05:41:46|28047.32
05:41:47|28047.33
05:41:47|28047.33
05:41:49|28047.33
05:41:50|28047.33
05:41:51|28047.32
05:41:51|28047.32
05:41:53|28045.86
05:41:54|28045.86
05:41:55|28045.85
05:41:55|28045.86
05:41:57|28045.86
05:41:57|28045.86
05:41:58|28045.85
05:42:00|28045.85
05:42:00|28045.85
05:42:02|28045.49
05:42:03|28045.49
05:42:04|28045.49
05:42:05|28045.5
05:42:05|28045.5
05:42:07|28045.49
05:42:08|28045.49
05:42:09|28045.49
05:42:10|28045.49
05:42:11|28045.5
05:42:12|28045.49
05:42:14|28045.49
05:42:15|28045.49
05:42:16|28045.49
05:42:17|28045.49
05:42:18|28045.49
05:42:19|28045.49
05:42:20|28045.49
05:42:22|28044.01
05:42:23|28044.01
05:42:24|28044.01
05:42:25|28044.
05:42:26|28044.
05:42:27|28044.
05:42:28|28044.
05:42:30|28037.04
05:42:30|28037.04
05:42:31|28037.04
05:42:32|28037.04
05:42:33|28037.04
05:42:35|28037.04
05:42:35|28037.01
05:42:37|28037.01
05:42:37|28037.01
05:42:38|28037.01
05:42:39|28037.01
05:42:41|28037.01
05:42:42|28037.01
05:42:43|28037.
05:42:43|28037.
05:42:44|28036.82
05:42:45|28036.72
05:42:46|28036.72
05:42:47|28036.71
05:42:48|28036.71
05:42:49|28036.72
05:42:51|28039.13
05:42:52|28039.13
05:42:53|28039.13
05:42:53|28039.13
05:42:55|28037.
05:42:56|28037.
05:42:56|28037.
05:42:58|28037.
05:42:58|28037.
05:43:00|28036.99
05:43:01|28037.
05:43:02|28037.
05:43:03|28037.
05:43:04|28037.
05:43:04|28036.4
05:43:05|28036.4
05:43:07|28029.16
05:43:08|28029.17
05:43:09|28029.17
05:43:10|28028.65
05:43:11|28028.21
05:43:12|28028.22
05:43:13|28028.22
05:43:14|28028.22
05:43:15|28028.21
05:43:16|28028.
05:43:17|28012.2
05:43:18|27987.92
05:43:19|27988.21
05:43:20|28001.4
05:43:21|28009.71
05:43:22|28009.72
05:43:23|28012.92
05:43:24|28012.93
05:43:25|28017.6
05:43:27|28003.28
05:43:28|28003.29
05:43:29|28015.82
05:43:30|28016.08
05:43:30|28011.33
05:43:32|28011.34
05:43:32|28014.22
05:43:34|28011.32
05:43:35|28011.33
05:43:35|28011.33
05:43:36|28015.75
05:43:37|28011.51
05:43:38|28011.52
05:43:40|28011.51
05:43:41|28011.14
05:43:42|28011.14
05:43:42|28011.14
05:43:43|28011.14
05:43:44|28011.14
05:43:46|28011.14
05:43:47|28010.81
05:43:48|28010.81
05:43:49|28010.81
05:43:50|28010.65
05:43:50|28010.66
05:43:52|28010.66
05:43:53|28010.66
05:43:54|28010.66
05:43:55|28010.65
05:43:56|28010.65
05:43:57|28010.66
05:43:58|28010.66
05:43:59|28009.69
05:44:00|28004.63
05:44:01|28004.63
05:44:02|28004.62
05:44:03|28000.19
05:44:04|28000.19
05:44:05|27998.59
05:44:06|27998.59
05:44:07|27998.59
05:44:08|27998.59
05:44:10|28001.45
05:44:11|28010.
05:44:12|28010.65
05:44:13|28010.93
05:44:14|28010.92
05:44:15|28010.93
05:44:16|28015.98
05:44:17|28020.
05:44:18|28015.5
05:44:19|28010.
05:44:20|28010.
05:44:21|28007.5
05:44:22|28007.06
05:44:23|28007.05
05:44:24|28007.06
05:44:25|28007.06
05:44:26|28007.06
05:44:27|28007.05
05:44:28|28007.06
05:44:29|28004.39
05:44:30|28012.1
05:44:31|28013.12
05:44:32|28015.28
05:44:33|28015.28
05:44:34|28015.28
05:44:35|28015.28
05:44:36|28015.28
05:44:37|28015.27
05:44:38|28015.28
05:44:39|28015.28
05:44:40|28015.92
05:44:41|28015.97
05:44:42|28015.98
05:44:43|28015.98
05:44:44|28015.97
05:44:45|28015.28
05:44:46|28015.28
05:44:47|28015.28
05:44:48|28015.27
05:44:49|28015.27
05:44:50|28015.27
05:44:51|28015.27
05:44:52|28015.28
05:44:53|28015.27
05:44:54|28015.27
05:44:55|28015.28
05:44:56|28015.27
05:44:57|28015.26
05:44:58|28015.26
05:44:59|28015.26
05:45:00|28012.74
05:45:01|28012.74
05:45:02|28009.57
05:45:03|28009.57
05:45:04|28009.56
05:45:05|28009.56
05:45:06|28009.57
05:45:07|28009.57
05:45:08|28009.57
05:45:10|28012.37
05:45:11|28011.87
05:45:12|28007.7
05:45:14|28007.7
05:45:14|28007.69
05:45:15|28007.69
05:45:17|28007.7
05:45:18|28007.69
05:45:18|28007.69
05:45:20|28007.7
05:45:21|28010.69
05:45:22|28010.69
05:45:22|28008.92
05:45:23|28008.92
05:45:25|28007.12
05:45:26|28007.12
05:45:27|28006.11
05:45:27|28006.11
05:45:28|28006.11
05:45:30|28006.11
05:45:30|28006.11
05:45:32|28006.12
05:45:33|28006.12
05:45:34|28006.12
05:45:35|28010.38
05:45:36|28003.5
05:45:37|28002.11
05:45:38|28000.
05:45:39|28000.
05:45:40|28000.
05:45:41|28000.01
05:45:42|28000.01
05:45:43|28000.01
05:45:44|28000.01
05:45:45|28000.
05:45:46|28003.12
05:45:47|28003.12
05:45:48|28003.12
05:45:49|28003.13
05:45:50|28003.13
05:45:51|28004.67
05:45:52|28006.01
05:45:53|28010.
05:45:54|28010.
05:45:55|28018.75
05:45:56|28018.75
05:45:57|28018.74
05:45:58|28018.75
05:45:59|28018.75
05:46:00|28018.75
05:46:01|28018.75
05:46:02|28018.75
05:46:04|28018.74
05:46:04|28018.75
05:46:05|28021.66
05:46:06|28021.76
05:46:07|28021.79
05:46:08|28021.8
05:46:10|28021.79
05:46:11|28018.92
05:46:13|28019.17
05:46:13|28019.17
05:46:15|28019.17
05:46:15|28019.17
05:46:16|28019.17
05:46:18|28019.17
05:46:18|28019.17
05:46:20|28019.17
05:46:21|28019.16
05:46:21|28019.16
05:46:22|28019.16
05:46:24|28019.16
05:46:25|28019.17
05:46:26|28019.17
05:46:27|28019.16
05:46:28|28019.16
05:46:29|28019.17
05:46:30|28019.16
05:46:31|28019.16
05:46:31|28019.17
05:46:33|28019.17
05:46:34|28019.17
05:46:35|28019.17
05:46:36|28022.09
05:46:37|28022.09
05:46:38|28022.08
05:46:39|28022.09
05:46:40|28022.09
05:46:41|28022.37
05:46:42|28023.14
05:46:43|28023.14
05:46:44|28023.47
05:46:45|28021.27
05:46:47|28021.27
05:46:47|28021.27
05:46:48|28021.27
05:46:49|28021.39
05:46:50|28023.34
05:46:52|28023.86
05:46:53|28024.74
05:46:54|28025.
05:46:55|28027.41
05:46:56|28028.95
05:46:57|28029.91
05:46:58|28029.91
05:46:59|28029.91
05:47:00|28029.9
05:47:01|28028.14
05:47:02|28026.16
05:47:03|28026.16
05:47:03|28026.16
05:47:05|28027.85
05:47:06|28027.86
05:47:07|28026.16
05:47:08|28025.
05:47:08|28022.48
05:47:10|28018.23
05:47:11|28011.46
05:47:13|28010.83
05:47:14|28010.83
05:47:15|28010.83
05:47:16|28010.83
05:47:18|28010.83
05:47:19|28010.83
05:47:19|28010.83
05:47:21|28010.83
05:47:21|28010.83
05:47:23|28013.62
05:47:24|28011.56
05:47:25|28010.75
05:47:26|28010.76
05:47:27|28010.76
05:47:28|28010.75
05:47:29|28010.76
05:47:30|28010.76
05:47:30|28010.76
05:47:32|28015.44
05:47:33|28015.44
05:47:34|28015.44
05:47:35|28015.45
05:47:35|28015.44
05:47:37|28015.44
05:47:38|28015.44
05:47:39|28015.45
05:47:40|28015.44
05:47:41|28015.44
05:47:42|28015.44
05:47:44|28015.45
05:47:44|28015.44
05:47:45|28015.44
05:47:46|28015.44
05:47:47|28015.44
05:47:48|28015.44
05:47:49|28015.44
05:47:50|28015.45
05:47:51|28015.45
05:47:52|28015.45
05:47:53|28015.45
05:47:54|28015.45
05:47:55|28015.45
05:47:56|28015.45
05:47:57|28018.25
05:47:59|28018.25
05:48:00|28021.14
05:48:01|28021.14
05:48:01|28021.14
05:48:02|28021.15
05:48:04|28021.15
05:48:04|28021.14
05:48:05|28021.14
05:48:07|28018.97
05:48:08|28018.97
05:48:09|28018.97
05:48:10|28018.97
05:48:10|28018.97
05:48:12|28018.97
05:48:14|28018.6
05:48:15|28018.6
05:48:16|28018.6
05:48:17|28016.34
05:48:18|28016.33
05:48:19|28010.18
05:48:21|28010.18
05:48:22|28010.18
05:48:22|28010.19
05:48:24|28010.18
05:48:24|28010.
05:48:26|28010.
05:48:27|28009.2
05:48:28|28009.2
05:48:29|28009.2
05:48:30|28009.21
05:48:31|28009.21
05:48:32|28009.2
05:48:33|28009.21
05:48:34|28012.32
05:48:35|28012.31
05:48:36|28012.32
05:48:37|28012.32
05:48:38|28013.04
05:48:39|28013.04
05:48:40|28013.36
05:48:41|28013.36
05:48:42|28013.36
05:48:43|28013.35
05:48:44|28013.35
05:48:45|28013.35
05:48:46|28013.35
05:48:48|28013.36
05:48:48|28013.36
05:48:50|28013.36
05:48:50|28013.36
05:48:52|28013.36
05:48:52|28013.36
05:48:53|28013.36
05:48:54|28013.35
05:48:56|28013.35
05:48:57|28013.35
05:48:57|28013.35
05:48:58|28013.35
05:49:00|28013.35
05:49:01|28013.35
05:49:01|28011.09
05:49:02|28010.56
05:49:03|28009.97
05:49:04|28009.97
05:49:06|28005.99
05:49:06|28005.99
05:49:07|28005.99
05:49:09|28005.99
05:49:10|28005.3
05:49:11|28005.3
05:49:12|28005.12
05:49:14|28003.7
05:49:15|28003.7
05:49:16|28003.7
05:49:17|28003.7
05:49:18|28004.02
05:49:19|28004.02
05:49:20|28004.02
05:49:21|28004.18
05:49:22|28004.18
05:49:23|28005.1
05:49:24|28005.1
05:49:25|28005.1
05:49:26|28005.1
05:49:28|28005.1
05:49:28|28005.1
05:49:29|28005.09
05:49:30|28005.09
05:49:31|28005.1
05:49:33|28005.1
05:49:34|28005.09
05:49:34|28005.09
05:49:36|28005.09
05:49:37|28005.09
05:49:37|28005.1
05:49:38|28005.1
05:49:39|28005.1
05:49:41|28005.1
05:49:42|28005.1
05:49:42|28005.1
05:49:43|28005.1
05:49:45|28005.1
05:49:46|28005.1
05:49:47|28005.1
05:49:47|28005.1
05:49:49|28005.09
05:49:49|28005.09
05:49:50|28005.09
05:49:51|28005.09
05:49:52|28005.09
05:49:53|28005.09
05:49:54|28005.09
05:49:56|28005.09
05:49:57|28005.09
05:49:57|28005.09
05:49:58|28005.09
05:50:00|28005.09
05:50:00|28005.09
05:50:02|28005.1
05:50:02|28005.1
05:50:03|28005.1
05:50:05|28005.1
05:50:05|28005.1
05:50:06|28005.09
05:50:08|28005.09
05:50:08|28005.09
05:50:10|28004.04
05:50:10|28004.04
05:50:11|28003.01
05:50:12|28002.82
05:50:14|28002.05
05:50:16|28000.96
05:50:16|28000.95
05:50:17|28000.95
05:50:18|28000.95
05:50:19|28001.94
05:50:20|28003.75
05:50:21|28003.82
05:50:22|28003.81
05:50:23|28003.81
05:50:24|28003.81
05:50:25|28003.82
05:50:27|28003.81
05:50:27|28003.82
05:50:29|28003.81
05:50:30|28003.81
05:50:31|28004.58
05:50:32|28004.58
05:50:33|28004.58
05:50:34|28004.59
05:50:35|28008.36
05:50:37|28008.48
05:50:37|28008.48
05:50:38|28008.48
05:50:39|28008.48
05:50:40|28008.49
05:50:41|28008.48
05:50:42|28008.48
05:50:43|28008.48
05:50:44|28008.48
05:50:46|28008.48
05:50:47|28012.73
05:50:47|28014.51
05:50:49|28015.22
05:50:49|28015.21
05:50:51|28021.01
05:50:51|28021.01
05:50:53|28021.01
05:50:53|28021.01
05:50:54|28021.01
05:50:55|28021.58
05:50:56|28021.58
05:50:57|28021.58
05:50:59|28021.58
05:51:00|28023.43
05:51:01|28023.43
05:51:01|28024.34
05:51:03|28025.11
05:51:03|28025.11
05:51:04|28025.77
05:51:05|28026.81
05:51:06|28029.45
05:51:07|28030.38
05:51:08|28030.38
05:51:10|28030.8
05:51:11|28030.98
05:51:12|28030.98
05:51:13|28030.98
05:51:14|28027.58
05:51:16|28027.58
05:51:17|28027.58
05:51:18|28027.58
05:51:19|28027.57
05:51:20|28027.58
05:51:21|28027.58
05:51:22|28027.58
05:51:23|28027.57
05:51:24|28027.57
05:51:25|28027.58
05:51:26|28027.57
05:51:28|28027.58
05:51:28|28027.58
05:51:29|28027.58
05:51:30|28027.58
05:51:31|28027.57
05:51:32|28027.58
05:51:33|28027.57
05:51:34|28027.58
05:51:35|28027.59
05:51:36|28027.59
05:51:37|28028.14
05:51:39|28028.13
05:51:39|28028.13
05:51:40|28028.13
05:51:41|28028.13
05:51:42|28028.13
05:51:43|28028.13
05:51:44|28028.13
05:51:45|28028.13
05:51:47|28028.14
05:51:48|28028.13
05:51:49|28028.13
05:51:50|28028.13
05:51:51|28028.13
05:51:51|28029.62
05:51:53|28031.
05:51:54|28031.
05:51:55|28031.
05:51:56|28031.
05:51:57|28031.
05:51:58|28031.
05:51:59|28031.
05:52:00|28031.
05:52:01|28031.
05:52:02|28031.
05:52:03|28030.99
05:52:04|28030.99
05:52:05|28030.99
05:52:05|28030.99
05:52:06|28030.99
05:52:08|28031.
05:52:09|28031.05
05:52:10|28031.05
05:52:11|28032.68
05:52:12|28032.68
05:52:13|28032.92
05:52:14|28033.27
05:52:15|28033.28
05:52:16|28033.28
05:52:17|28035.01
05:52:18|28037.37
05:52:20|28037.37
05:52:21|28037.37
05:52:21|28037.37
05:52:23|28038.73
05:52:23|28038.99
05:52:24|28038.99
05:52:25|28039.96
05:52:26|28039.96
05:52:28|28039.96
05:52:29|28039.96
05:52:30|28041.41
05:52:32|28041.66
05:52:32|28041.65
05:52:33|28041.65
05:52:34|28043.05
05:52:35|28043.05
05:52:36|28041.65
05:52:37|28041.65
05:52:38|28041.65
05:52:39|28041.65
05:52:40|28041.15
05:52:41|28041.16
05:52:42|28041.16
05:52:43|28041.16
05:52:44|28041.16
05:52:45|28038.98
05:52:46|28038.98
05:52:47|28037.39
05:52:48|28037.39
05:52:49|28037.39
05:52:50|28037.39
05:52:51|28037.39
05:52:52|28037.39
05:52:53|28037.4
05:52:54|28037.4
05:52:55|28037.4
05:52:56|28037.4
05:52:57|28037.4
05:52:58|28037.4
05:52:59|28037.4
05:53:00|28037.4
05:53:01|28037.4
05:53:02|28038.85
05:53:03|28038.85
05:53:04|28038.85
05:53:06|28038.85
05:53:06|28038.85
05:53:08|28040.61
05:53:09|28040.61
05:53:09|28040.61
05:53:10|28043.06
05:53:11|28043.05
05:53:12|28043.06
05:53:13|28043.83
05:53:15|28045.71
05:53:15|28045.89
05:53:16|28045.89
05:53:18|28045.89
05:53:19|28045.89
05:53:21|28046.09
05:53:22|28046.08
05:53:22|28046.08
05:53:24|28046.08
05:53:25|28046.08
05:53:26|28046.08
05:53:27|28045.15
05:53:28|28045.15
05:53:29|28045.15
05:53:30|28045.14
05:53:31|28044.3
05:53:32|28044.3
05:53:33|28044.3
05:53:34|28044.3
05:53:35|28044.3
05:53:36|28044.3
05:53:37|28044.3
05:53:38|28044.29
05:53:39|28044.29
05:53:40|28044.29
05:53:41|28044.29
05:53:42|28044.29
05:53:43|28044.3
05:53:44|28044.3
05:53:46|28044.3
05:53:47|28044.3
05:53:47|28044.3
05:53:49|28044.3
05:53:50|28044.3
05:53:50|28044.85
05:53:51|28044.85
05:53:53|28045.7
05:53:54|28047.16
05:53:54|28047.16
05:53:55|28047.16
05:53:56|28047.15
05:53:58|28047.15
05:53:59|28047.15
05:54:00|28047.15
05:54:01|28044.36
05:54:02|28044.36
05:54:03|28044.36
05:54:04|28044.36
05:54:05|28044.36
05:54:06|28044.35
05:54:07|28044.35
05:54:08|28044.22
05:54:09|28044.22
05:54:10|28044.22
05:54:11|28044.23
05:54:12|28044.23
05:54:13|28044.22
05:54:14|28044.22
05:54:15|28044.22
05:54:16|28044.23
05:54:17|28044.23
05:54:19|28044.23
05:54:20|28044.23
05:54:21|28044.23
05:54:22|28044.23
05:54:23|28044.23
05:54:24|28044.23
05:54:25|28044.23
05:54:26|28044.23
05:54:27|28044.23
05:54:27|28044.22
05:54:29|28044.22
05:54:30|28044.31
05:54:31|28044.31
05:54:32|28044.31
05:54:33|28046.47
05:54:34|28046.47
05:54:35|28046.47
05:54:36|28046.47
05:54:37|28046.47
05:54:38|28046.47
05:54:39|28046.46
05:54:40|28046.47
05:54:42|28046.47
05:54:43|28046.47
05:54:43|28046.46
05:54:44|28046.46
05:54:46|28046.46
05:54:47|28046.46
05:54:48|28046.46
05:54:49|28046.46
05:54:49|28046.47
05:54:51|28046.47
05:54:52|28046.47
05:54:53|28046.46
05:54:54|28046.46
05:54:55|28046.46
05:54:56|28041.94
05:54:57|28041.93
05:54:58|28041.93
05:54:59|28041.93
05:55:00|28042.78
05:55:01|28042.78
05:55:03|28042.78
05:55:03|28042.78
05:55:04|28044.74
05:55:05|28044.74
05:55:06|28044.99
05:55:07|28048.04
05:55:08|28048.04
05:55:09|28048.05
05:55:10|28048.05
05:55:11|28048.05
05:55:12|28048.05
05:55:13|28048.05
05:55:14|28048.05
05:55:15|28048.05
05:55:16|28048.05
05:55:17|28048.05
05:55:19|28048.04
05:55:20|28048.04
05:55:21|28048.04
05:55:22|28048.04
05:55:23|28048.04
05:55:24|28048.05
05:55:25|28048.05
05:55:26|28048.05
05:55:27|28048.05
05:55:28|28048.05
05:55:29|28048.05
05:55:29|28048.05
05:55:31|28048.05
05:55:32|28048.04
05:55:33|28047.92
05:55:34|28047.92
05:55:35|28046.66
05:55:36|28046.66
05:55:37|28043.9
05:55:38|28043.9
05:55:39|28043.9
05:55:41|28047.76
05:55:42|28047.76
05:55:43|28047.76
05:55:44|28047.75
05:55:44|28047.76
05:55:45|28047.76
05:55:47|28047.76
05:55:47|28047.76
05:55:49|28047.76
05:55:50|28047.76
05:55:51|28047.76
05:55:52|28047.75
05:55:53|28047.75
05:55:54|28047.75
05:55:55|28047.75
05:55:56|28047.75
05:55:57|28047.75
05:55:58|28047.76
05:55:59|28047.76
05:56:00|28047.76
05:56:01|28047.76
05:56:02|28047.76
05:56:03|28047.76
05:56:04|28047.76
05:56:05|28047.76
05:56:06|28047.76
05:56:07|28047.76
05:56:08|28047.75
05:56:09|28047.75
05:56:10|28047.75
05:56:12|28047.76
05:56:13|28047.76
05:56:13|28047.76
05:56:15|28047.76
05:56:15|28047.75
05:56:17|28047.75
05:56:17|28047.75
05:56:18|28047.75
05:56:20|28047.76
05:56:21|28047.75
05:56:22|28047.75
05:56:23|28047.75
05:56:24|28047.75
05:56:25|28047.75
05:56:26|28047.75
05:56:28|28047.75
05:56:28|28047.75
05:56:30|28047.75
05:56:30|28047.75
05:56:31|28047.75
05:56:33|28047.75
05:56:33|28047.75
05:56:34|28047.75
05:56:35|28047.75
05:56:36|28047.75
05:56:37|28047.76
05:56:38|28047.76
05:56:40|28047.76
05:56:41|28047.76
05:56:41|28047.76
05:56:42|28047.76
05:56:43|28047.76
05:56:44|28047.3
05:56:45|28047.3
05:56:47|28047.3
05:56:48|28047.3
05:56:49|28047.3
05:56:50|28047.3
05:56:51|28047.3
05:56:52|28047.29
05:56:53|28047.29
05:56:54|28047.29
05:56:55|28047.29
05:56:56|28047.29
05:56:57|28047.29
05:56:58|28047.3
05:56:59|28047.29
05:57:00|28047.29
05:57:01|28047.3
05:57:02|28047.29
05:57:03|28047.29
05:57:04|28047.29
05:57:05|28047.29
05:57:06|28047.3
05:57:07|28047.3
05:57:08|28047.3
05:57:09|28047.3
05:57:10|28047.76
05:57:11|28047.76
05:57:12|28048.14
05:57:13|28049.97
05:57:14|28051.02
05:57:15|28052.77
05:57:16|28055.
05:57:17|28054.99
05:57:18|28054.99
05:57:19|28054.99
05:57:20|28055.61
05:57:21|28056.49
05:57:22|28056.49
05:57:24|28057.26
05:57:25|28057.45
05:57:25|28057.45
05:57:27|28057.44
05:57:28|28057.44
05:57:29|28057.45
05:57:30|28057.45
05:57:31|28057.44
05:57:32|28057.44
05:57:33|28057.44
05:57:34|28057.44
05:57:35|28057.45
05:57:36|28058.01
05:57:37|28058.27
05:57:38|28058.27
05:57:39|28058.27
05:57:40|28058.27
05:57:41|28058.27
05:57:42|28058.31
05:57:43|28058.31
05:57:44|28058.31
05:57:45|28058.31
05:57:47|28058.32
05:57:47|28058.32
05:57:48|28058.32
05:57:49|28058.31
05:57:50|28058.31
05:57:52|28058.31
05:57:52|28058.31
05:57:53|28058.31
05:57:54|28058.31
05:57:55|28058.32
05:57:56|28058.32
05:57:57|28058.32
05:57:58|28058.32
05:57:59|28058.32
05:58:00|28058.32
05:58:01|28058.32
05:58:02|28058.32
05:58:03|28058.32
05:58:04|28058.32
05:58:05|28058.32
05:58:06|28058.32
05:58:07|28058.32
05:58:08|28058.69
05:58:09|28058.69
05:58:10|28058.69
05:58:11|28059.56
05:58:13|28059.55
05:58:14|28059.55
05:58:14|28059.55
05:58:15|28059.55
05:58:17|28059.55
05:58:18|28059.55
05:58:18|28059.55
05:58:19|28059.55
05:58:20|28059.55
05:58:22|28059.55
05:58:23|28059.55
05:58:25|28059.56
05:58:25|28059.56
05:58:27|28054.18
05:58:28|28048.9
05:58:28|28048.02
05:58:30|28048.02
05:58:31|28048.02
05:58:32|28048.01
05:58:33|28048.01
05:58:34|28048.01
05:58:35|28048.01
05:58:36|28048.02
05:58:37|28048.02
05:58:38|28048.01
05:58:39|28048.02
05:58:40|28048.02
05:58:41|28048.9
05:58:42|28048.9
05:58:44|28048.89
05:58:44|28048.89
05:58:45|28048.89
05:58:47|28048.9
05:58:48|28048.9
05:58:48|28048.9
05:58:49|28048.89
05:58:50|28048.89
05:58:51|28048.9
05:58:52|28048.89
05:58:53|28048.89
05:58:54|28048.89
05:58:55|28048.89
05:58:57|28048.9
05:58:58|28048.9
05:58:59|28048.9
05:59:00|28048.9
05:59:01|28048.9
05:59:02|28048.9
05:59:03|28048.9
05:59:04|28048.9
05:59:05|28048.9
05:59:06|28048.9
05:59:07|28048.9
05:59:08|28048.89
05:59:09|28048.89
05:59:10|28048.9
05:59:11|28048.9
05:59:12|28050.
05:59:13|28050.
05:59:14|28050.
05:59:15|28050.
05:59:16|28050.
05:59:17|28050.
05:59:18|28049.99
05:59:19|28049.99
05:59:20|28049.99
05:59:21|28049.99
05:59:22|28050.
05:59:24|28050.
05:59:25|28050.
05:59:25|28049.99
05:59:27|28050.
05:59:28|28049.99
05:59:29|28049.99
05:59:30|28049.99
05:59:31|28049.99
05:59:32|28049.99
05:59:33|28049.99
05:59:34|28049.99
05:59:35|28049.99
05:59:36|28049.99
05:59:37|28049.99
05:59:38|28049.99
05:59:39|28050.
05:59:41|28050.
05:59:41|28050.
05:59:42|28050.07
05:59:44|28050.07
05:59:45|28050.06
05:59:46|28050.06
05:59:47|28050.07
05:59:48|28050.07
05:59:49|28050.07
05:59:50|28050.06
05:59:51|28050.06
05:59:52|28050.06
05:59:53|28049.99
05:59:54|28049.99
05:59:55|28049.99
05:59:56|28049.99
05:59:57|28049.99
05:59:58|28049.99
05:59:59|28049.99
06:00:00|28049.99
06:00:01|28050.
06:00:02|28050.
06:00:03|28050.
06:00:04|28050.
06:00:05|28050.
06:00:06|28050.
06:00:07|28049.99
06:00:08|28049.99
06:00:09|28049.99
06:00:10|28049.99
06:00:11|28049.99
06:00:12|28049.99
06:00:13|28049.99
06:00:14|28050.
06:00:15|28050.
06:00:16|28050.
06:00:17|28050.
06:00:18|28049.96
06:00:19|28049.96
06:00:20|28049.96
06:00:21|28049.96
06:00:22|28049.96
06:00:23|28049.95
06:00:25|28049.95
06:00:26|28049.96
06:00:26|28049.96
06:00:28|28049.96
06:00:29|28049.95
06:00:30|28049.95
06:00:30|28049.95
06:00:32|28049.96
06:00:32|28049.96
06:00:34|28049.96
06:00:34|28049.95
06:00:35|28049.95
06:00:37|28049.95
06:00:37|28049.96
06:00:38|28049.96
06:00:39|28049.96
06:00:41|28049.96
06:00:42|28049.96
06:00:43|28049.95
06:00:44|28049.96
06:00:45|28049.96
06:00:46|28049.96
06:00:47|28049.96
06:00:48|28049.96
06:00:49|28049.96
06:00:50|28049.96
06:00:51|28049.95
06:00:52|28049.95
06:00:53|28049.95
06:00:53|28049.95
06:00:55|28049.95
06:00:55|28049.95
06:00:57|28049.95
06:00:58|28049.95
06:00:59|28049.95
06:01:00|28049.95
06:01:01|28049.95
06:01:02|28049.91
06:01:03|28049.91
06:01:04|28049.91
06:01:04|28049.91
06:01:05|28049.91
06:01:07|28049.91
06:01:08|28049.91
06:01:08|28049.91
06:01:10|28049.91
06:01:10|28049.31
06:01:12|28049.31
06:01:12|28049.31
06:01:13|28049.31
06:01:15|28049.31
06:01:16|28049.31
06:01:17|28049.95
06:01:18|28049.95
06:01:18|28049.95
06:01:20|28049.95
06:01:21|28049.95
06:01:22|28049.95
06:01:23|28049.94
06:01:23|28049.95
06:01:26|28049.94
06:01:27|28050.
06:01:28|28047.46
06:01:29|28046.28
06:01:30|28046.28
06:01:31|28046.28
06:01:32|28046.29
06:01:33|28046.29
06:01:34|28046.29
06:01:35|28046.29
06:01:36|28046.28
06:01:37|28046.28
06:01:38|28046.29
06:01:39|28046.29
06:01:40|28046.29
06:01:41|28046.29
06:01:42|28044.27
06:01:43|28044.27
06:01:44|28044.28
06:01:45|28044.28
06:01:47|28044.27
06:01:47|28044.27
06:01:48|28044.28
06:01:49|28044.28
06:01:50|28044.28
06:01:51|28044.27
06:01:52|28044.27
06:01:53|28044.27
06:01:54|28041.53
06:01:55|28041.53
06:01:56|28041.53
06:01:57|28041.53
06:01:58|28041.53
06:01:59|28041.54
06:02:00|28041.54
06:02:01|28041.54
06:02:03|28041.54
06:02:04|28041.53
06:02:04|28041.53
06:02:06|28041.53
06:02:07|28041.53
06:02:08|28041.54
06:02:09|28041.54
06:02:10|28041.54
06:02:11|28047.58
06:02:12|28047.58
06:02:13|28047.58
06:02:14|28047.58
06:02:15|28047.58
06:02:16|28047.58
06:02:17|28047.58
06:02:18|28047.96
06:02:19|28047.96
06:02:20|28051.12
06:02:21|28051.12
06:02:22|28051.13
06:02:23|28051.18
06:02:24|28055.49
06:02:25|28057.98
06:02:27|28057.97
06:02:27|28057.98
06:02:29|28057.98
06:02:29|28057.98
06:02:30|28057.99
06:02:31|28059.2
06:02:32|28059.21
06:02:33|28059.2
06:02:34|28059.21
06:02:35|28059.21
06:02:36|28059.2
06:02:37|28059.2
06:02:38|28059.2
06:02:39|28059.2
06:02:41|28059.21
06:02:42|28059.21
06:02:43|28059.2
06:02:44|28059.2
06:02:45|28059.2
06:02:46|28059.2
06:02:47|28059.2
06:02:48|28059.21
06:02:49|28059.21
06:02:50|28059.2
06:02:51|28059.2
06:02:52|28059.2
06:02:53|28059.2
06:02:54|28059.19
06:02:55|28052.99
06:02:56|28043.54
06:02:57|28043.54
06:02:58|28043.54
06:02:59|28043.54
06:03:00|28045.11
06:03:01|28055.59
06:03:02|28059.66
06:03:03|28059.66
06:03:04|28055.72
06:03:05|28052.2
06:03:06|28050.01
06:03:07|28050.01
06:03:08|28050.24
06:03:09|28050.23
06:03:10|28050.23
06:03:11|28055.56
06:03:12|28060.7
06:03:13|28060.71
06:03:14|28060.71
06:03:15|28060.71
06:03:16|28060.71
06:03:17|28060.71
06:03:18|28060.71
06:03:19|28056.79
06:03:20|28056.79
06:03:21|28050.23
06:03:22|28050.
06:03:23|28050.
06:03:24|28043.8
06:03:25|28043.79
06:03:26|28043.79
06:03:27|28043.79
06:03:29|28043.79
06:03:30|28040.01
06:03:31|28040.
06:03:32|28040.01
06:03:33|28040.01
06:03:34|28040.01
06:03:35|28040.01
06:03:36|28040.01
06:03:37|28040.01
06:03:38|28040.01
06:03:39|28040.01
06:03:41|28040.01
06:03:41|28040.
06:03:42|28040.01
06:03:43|28040.01
06:03:44|28040.
06:03:45|28040.
06:03:46|28040.
06:03:47|28040.01
06:03:48|28040.01
06:03:49|28040.01
06:03:50|28040.01
06:03:51|28040.01
06:03:52|28040.01
06:03:53|28040.01
06:03:54|28040.01
06:03:55|28040.01
06:03:56|28040.01
06:03:57|28040.01
06:03:58|28040.01
06:03:59|28040.01
06:04:00|28040.01
06:04:01|28040.01
06:04:02|28040.01
06:04:03|28040.01
06:04:04|28040.01
06:04:05|28040.01
06:04:06|28040.
06:04:07|28040.01
06:04:08|28040.01
06:04:09|28040.01
06:04:10|28040.01
06:04:12|28040.01
06:04:12|28040.01
06:04:13|28040.01
06:04:14|28040.01
06:04:15|28040.01
06:04:16|28040.
06:04:17|28040.
06:04:18|28040.01
06:04:19|28040.01
06:04:20|28040.01
06:04:21|28040.01
06:04:22|28040.
06:04:23|28040.
06:04:24|28040.
06:04:25|28039.08
06:04:26|28039.07
06:04:28|28038.68
06:04:29|28038.68
06:04:30|28038.69
06:04:31|28038.69
06:04:32|28038.69
06:04:33|28038.69
06:04:34|28038.68
06:04:35|28038.69
06:04:36|28038.68
06:04:37|28038.68
06:04:38|28038.44
06:04:39|28038.44
06:04:40|28038.44
06:04:41|28038.24
06:04:42|28038.09
06:04:44|28037.67
06:04:44|28037.67
06:04:46|28037.68
06:04:47|28037.68
06:04:47|28037.67
06:04:49|28037.67
06:04:50|28037.68
06:04:51|28037.67
06:04:52|28037.67
06:04:53|28037.67
06:04:54|28037.68
06:04:55|28037.67
06:04:56|28037.67
06:04:57|28039.06
06:04:58|28039.06
06:04:59|28039.06
06:05:00|28039.06
06:05:01|28039.06
06:05:02|28039.06
06:05:03|28039.06
06:05:04|28039.06
06:05:05|28039.06
06:05:06|28039.06
06:05:07|28039.06
06:05:08|28039.06
06:05:10|28039.07
06:05:10|28039.07
06:05:11|28039.07
06:05:12|28039.07
06:05:14|28039.07
06:05:14|28039.07
06:05:16|28039.07
06:05:16|28039.07
06:05:17|28039.07
06:05:18|28039.07
06:05:19|28039.07
06:05:20|28039.07
06:05:21|28039.07
06:05:23|28039.07
06:05:24|28039.07
06:05:24|28039.07
06:05:26|28039.07
06:05:26|28039.07
06:05:27|28039.07
06:05:29|28039.06
06:05:30|28039.06
06:05:31|28039.06
06:05:32|28039.06
06:05:33|28039.06
06:05:34|28039.06
06:05:35|28039.06
06:05:36|28039.07
06:05:37|28039.07
06:05:38|28039.07
06:05:39|28039.06
06:05:40|28039.06
06:05:41|28039.06
06:05:42|28039.06
06:05:43|28039.07
06:05:44|28039.06
06:05:45|28039.06
06:05:46|28039.06
06:05:47|28039.06
06:05:48|28039.06
06:05:49|28039.07
06:05:51|28039.07
06:05:51|28039.07
06:05:52|28039.07
06:05:53|28039.07
06:05:54|28039.07
06:05:56|28039.07
06:05:56|28039.07
06:05:57|28039.07
06:05:58|28039.06
06:05:59|28039.06
06:06:01|28039.06
06:06:02|28039.06
06:06:02|28039.62
06:06:03|28039.62
06:06:04|28042.99
06:06:05|28044.4
06:06:06|28044.4
06:06:07|28046.41
06:06:09|28046.41
06:06:09|28046.41
06:06:10|28049.61
06:06:12|28049.61
06:06:12|28049.99
06:06:13|28049.99
06:06:14|28049.99
06:06:15|28049.99
06:06:17|28050.67
06:06:17|28050.67
06:06:18|28050.67
06:06:20|28050.68
06:06:20|28050.68
06:06:21|28050.67
06:06:22|28050.67
06:06:23|28050.67
06:06:24|28050.67
06:06:25|28050.68
06:06:26|28054.26
06:06:28|28054.26
06:06:28|28054.26
06:06:30|28054.26
06:06:31|28057.51
06:06:33|28057.51
06:06:33|28057.51
06:06:34|28057.51
06:06:36|28057.51
06:06:37|28057.5
06:06:38|28057.5
06:06:39|28055.62
06:06:39|28054.71
06:06:41|28054.71
06:06:42|28054.71
06:06:42|28054.71
06:06:43|28054.7
06:06:45|28054.7
06:06:45|28054.7
06:06:46|28054.7
06:06:47|28054.7
06:06:49|28054.7
06:06:50|28054.7
06:06:51|28054.71
06:06:52|28054.71
06:06:53|28054.71
06:06:54|28054.71
06:06:55|28054.71
06:06:56|28054.7
06:06:57|28054.7
06:06:58|28054.7
06:06:59|28054.7
06:07:00|28054.7
06:07:01|28054.7
06:07:02|28054.7
06:07:03|28054.7
06:07:04|28054.7
06:07:05|28054.71
06:07:06|28054.71
06:07:07|28054.71
06:07:08|28054.71
06:07:09|28054.71
06:07:10|28054.71
06:07:11|28054.71
06:07:12|28054.7
06:07:13|28054.7
06:07:14|28054.7
06:07:15|28054.7
06:07:16|28054.7
06:07:17|28054.71
06:07:18|28054.71
06:07:19|28054.71
06:07:20|28054.71
06:07:21|28054.71
06:07:22|28054.71
06:07:23|28054.7
06:07:24|28054.7
06:07:25|28054.71
06:07:26|28054.71
06:07:27|28054.71
06:07:28|28054.7
06:07:29|28054.71
06:07:31|28054.71
06:07:33|28054.71
06:07:34|28054.71
06:07:35|28054.71
06:07:36|28054.71
06:07:37|28054.71
06:07:38|28054.71
06:07:39|28054.71
06:07:40|28054.71
06:07:41|28054.7
06:07:42|28054.71
06:07:43|28054.71
06:07:44|28054.7
06:07:45|28054.7
06:07:46|28054.7
06:07:48|28054.7
06:07:49|28054.7
06:07:50|28054.71
06:07:50|28054.71
06:07:52|28054.71
06:07:53|28054.71
06:07:54|28054.71
06:07:54|28054.7
06:07:56|28054.7
06:07:57|28054.7
06:07:57|28054.7
06:07:59|28054.7
06:07:59|28054.7
06:08:00|28054.7
06:08:01|28054.7
06:08:02|28054.7
06:08:03|28054.7
06:08:04|28054.7
06:08:05|28054.7
06:08:06|28054.71
06:08:07|28054.71
06:08:09|28054.71
06:08:10|28054.72
06:08:10|28054.72
06:08:11|28054.71
06:08:12|28054.71
06:08:14|28054.71
06:08:14|28054.71
06:08:16|28054.71
06:08:17|28054.71
06:08:17|28054.72
06:08:18|28054.71
06:08:19|28054.71
06:08:21|28054.72
06:08:22|28055.05
06:08:23|28055.05
06:08:24|28055.05
06:08:25|28055.05
06:08:26|28055.05
06:08:27|28055.05
06:08:28|28055.05
06:08:29|28055.05
06:08:30|28055.05
06:08:30|28055.05
06:08:32|28055.05
06:08:33|28055.05
06:08:35|28055.05
06:08:36|28055.06
06:08:36|28055.05
06:08:38|28055.05
06:08:38|28055.05
06:08:40|28055.06
06:08:41|28055.06
06:08:42|28055.06
06:08:42|28055.06
06:08:43|28055.05
06:08:44|28055.05
06:08:46|28055.05
06:08:46|28055.05
06:08:47|28055.05
06:08:48|28055.05
06:08:49|28055.05
06:08:51|28055.05
06:08:51|28055.05
06:08:53|28055.05
06:08:54|28055.05
06:08:55|28055.06
06:08:56|28055.06
06:08:57|28055.06
06:08:57|28055.06
06:08:59|28055.06
06:09:00|28055.06
06:09:03|28055.05
06:09:05|28055.05
06:09:05|28055.13
06:09:07|28055.95
06:09:08|28055.96
06:09:09|28055.96
06:09:10|28055.96
06:09:10|28055.95
06:09:11|28055.96
06:09:13|28055.96
06:09:13|28055.95
06:09:15|28055.95
06:09:16|28055.95
06:09:16|28055.95
06:09:18|28055.95
06:09:19|28055.96
06:09:19|28055.95
06:09:21|28055.96
06:09:21|28055.95
06:09:22|28055.96
06:09:24|28047.54
06:09:25|28047.54
06:09:26|28047.55
06:09:27|28047.55
06:09:28|28047.55
06:09:29|28047.55
06:09:30|28047.54
06:09:31|28047.54
06:09:32|28047.54
06:09:34|28047.54
06:09:35|28047.54
06:09:36|28047.54
06:09:37|28047.54
06:09:38|28047.55
06:09:39|28047.54
06:09:40|28047.55
06:09:41|28047.55
06:09:42|28047.55
06:09:43|28047.54
06:09:44|28047.54
06:09:45|28047.54
06:09:46|28047.54
06:09:47|28047.54
06:09:48|28047.54
06:09:50|28047.54
06:09:50|28047.54
06:09:52|28047.54
06:09:53|28047.54
06:09:53|28047.54
06:09:54|28047.54
06:09:55|28047.55
06:09:57|28047.55
06:09:57|28047.55
06:09:58|28047.55
06:09:59|28047.54
06:10:01|28047.54
06:10:02|28047.54
06:10:03|28047.54
06:10:03|28047.55
06:10:04|28047.54
06:10:06|28047.55
06:10:07|28047.55
06:10:07|28047.55
06:10:09|28047.55
06:10:09|28047.55
06:10:10|28047.54
06:10:11|28047.49
06:10:12|28047.86
06:10:13|28047.86
06:10:14|28051.38
06:10:15|28051.38
06:10:16|28051.37
06:10:17|28051.37
06:10:19|28051.37
06:10:20|28048.78
06:10:21|28047.48
06:10:22|28042.93
06:10:23|28042.93
06:10:23|28044.5
06:10:25|28056.66
06:10:25|28059.67
06:10:26|28059.67
06:10:27|28060.94
06:10:28|28060.94
06:10:30|28060.94
06:10:31|28044.59
06:10:32|28044.49
06:10:33|28044.49
06:10:34|28044.12
06:10:35|28041.77
06:10:37|28041.14
06:10:37|28041.13
06:10:39|28040.
06:10:39|28040.
06:10:41|28040.01
06:10:42|28040.01
06:10:43|28040.01
06:10:44|28043.57
06:10:45|28043.85
06:10:46|28043.85
06:10:47|28037.69
06:10:48|28037.69
06:10:49|28037.69
06:10:50|28037.69
06:10:51|28037.69
06:10:52|28037.69
06:10:53|28037.69
06:10:54|28037.69
06:10:55|28037.69
06:10:56|28037.69
06:10:57|28035.72
06:10:58|28034.32
06:10:59|28034.32
06:11:00|28034.32
06:11:01|28034.32
06:11:02|28034.32
06:11:03|28036.27
06:11:04|28038.37
06:11:05|28038.37
06:11:06|28038.89
06:11:07|28038.89
06:11:08|28038.89
06:11:09|28038.89
06:11:10|28038.9
06:11:11|28038.89
06:11:12|28038.9
06:11:13|28038.89
06:11:14|28038.89
06:11:15|28038.89
06:11:16|28038.89
06:11:17|28038.89
06:11:18|28038.9
06:11:19|28038.89
06:11:20|28038.89
06:11:21|28029.98
06:11:22|28029.76
06:11:23|28029.76
06:11:24|28029.76
06:11:26|28029.76
06:11:26|28029.76
06:11:28|28029.77
06:11:28|28029.77
06:11:29|28029.77
06:11:31|28029.77
06:11:31|28029.76
06:11:32|28029.76
06:11:33|28029.77
06:11:35|28029.77
06:11:36|28029.77
06:11:37|28029.77
06:11:38|28029.77
06:11:39|28029.77
06:11:40|28029.76
06:11:41|28029.76
06:11:43|28029.76
06:11:44|28029.76
06:11:45|28029.76
06:11:46|28029.76
06:11:47|28029.76
06:11:48|28029.77
06:11:49|28029.77
06:11:50|28029.77
06:11:51|28029.77
06:11:52|28029.77
06:11:53|28029.77
06:11:55|28029.77
06:11:56|28036.05
06:11:57|28037.71
06:11:58|28037.71
06:11:59|28037.71
06:12:00|28037.71
06:12:01|28037.72
06:12:02|28037.72
06:12:03|28037.72
06:12:04|28037.72
06:12:05|28037.71
06:12:06|28036.53
06:12:07|28036.09
06:12:08|28035.54
06:12:09|28035.54
06:12:10|28035.54
06:12:12|28035.54
06:12:12|28035.54
06:12:13|28035.54
06:12:15|28035.54
06:12:15|28035.54
06:12:17|28035.54
06:12:17|28035.54
06:12:18|28035.55
06:12:19|28035.55
06:12:21|28035.55
06:12:21|28035.55
06:12:23|28035.54
06:12:24|28035.54
06:12:25|28035.54
06:12:26|28035.54
06:12:27|28035.55
06:12:27|28035.55
06:12:28|28035.55
06:12:30|28035.55
06:12:31|28035.55
06:12:32|28035.55
06:12:32|28035.55
06:12:34|28035.55
06:12:34|28035.55
06:12:36|28029.47
06:12:37|28022.89
06:12:39|28022.86
06:12:40|28020.3
06:12:41|28020.3
06:12:42|28020.29
06:12:43|28020.29
06:12:44|28020.29
06:12:45|28020.3
06:12:46|28020.3
06:12:47|28020.3
06:12:48|28020.3
06:12:50|28020.3
06:12:51|28020.3
06:12:52|28020.3
06:12:53|28020.3
06:12:54|28020.3
06:12:55|28020.3
06:12:55|28020.3
06:12:57|28020.29
06:12:58|28020.3
06:12:59|28020.3
06:12:59|28022.36
06:13:01|28022.35
06:13:02|28022.35
06:13:03|28022.35
06:13:04|28022.35
06:13:05|28022.35
06:13:06|28022.35
06:13:07|28022.35
06:13:08|28022.35
06:13:09|28022.35
06:13:10|28022.35
06:13:11|28022.35
06:13:12|28022.36
06:13:15|28022.36
06:13:16|28022.35
06:13:16|28022.35
06:13:18|28022.35
06:13:19|28022.35
06:13:20|28022.35
06:13:20|28022.35
06:13:22|28022.35
06:13:22|28022.35
06:13:24|28022.35
06:13:25|28022.35
06:13:26|28022.35
06:13:27|28020.29
06:13:28|28020.29
06:13:29|28020.29
06:13:29|28020.29
06:13:31|28020.29
06:13:32|28020.29
06:13:33|28020.29
06:13:34|28020.29
06:13:35|28020.29
06:13:35|28020.29
06:13:37|28020.29
06:13:38|28020.29
06:13:39|28020.28
06:13:40|28020.29
06:13:41|28020.29
06:13:42|28020.29
06:13:43|28020.28
06:13:44|28020.28
06:13:45|28020.28
06:13:46|28020.28
06:13:47|28020.28
06:13:48|28020.28
06:13:50|28020.29
06:13:50|28020.29
06:13:51|28020.29
06:13:52|28020.28
06:13:53|28020.28
06:13:54|28020.28
06:13:55|28020.28
06:13:56|28020.28
06:13:57|28020.28
06:13:58|28020.28
06:13:59|28023.74
06:14:01|28025.23
06:14:01|28025.23
06:14:02|28029.46
06:14:03|28029.46
06:14:04|28029.46
06:14:05|28029.46
06:14:06|28030.02
06:14:07|28030.02
06:14:08|28030.02
06:14:09|28030.02
06:14:10|28030.02
06:14:11|28030.02
06:14:12|28030.01
06:14:13|28030.01
06:14:15|28030.01
06:14:15|28030.02
06:14:16|28030.02
06:14:18|28030.02
06:14:19|28030.02
06:14:19|28030.02
06:14:20|28030.02
06:14:21|28030.02
06:14:22|28030.02
06:14:24|28030.02
06:14:25|28030.02
06:14:26|28030.02
06:14:27|28030.01
06:14:28|28030.01
06:14:29|28030.01
06:14:30|28030.01
06:14:31|28030.01
06:14:32|28030.01
06:14:33|28030.01
06:14:34|28030.01
06:14:35|28030.01
06:14:36|28030.01
06:14:37|28030.01
06:14:39|28029.47
06:14:39|28029.47
06:14:41|28029.47
06:14:42|28029.47
06:14:43|28029.47
06:14:44|28029.47
06:14:45|28028.82
06:14:46|28028.82
06:14:47|28028.82
06:14:48|28028.82
06:14:49|28028.82
06:14:50|28028.82
06:14:51|28028.82
06:14:52|28028.82
06:14:53|28028.82
06:14:54|28028.82
06:14:55|28028.82
06:14:56|28028.82
06:14:57|28028.81
06:14:58|28028.81
06:14:59|28028.81
06:15:00|28028.81
06:15:01|28028.81
06:15:02|28028.81
06:15:04|28028.82
06:15:05|28028.82
06:15:06|28028.81
06:15:07|28028.81
06:15:08|28028.81
06:15:09|28028.81
06:15:09|28028.81
06:15:11|28026.29
06:15:12|28026.28
06:15:13|28026.28
06:15:14|28026.28
06:15:15|28026.28
06:15:16|28026.28
06:15:17|28026.28
06:15:18|28026.28
06:15:19|28026.28
06:15:20|28026.28
06:15:21|28026.28
06:15:22|28026.28
06:15:23|28026.28
06:15:24|28026.28
06:15:25|28026.28
06:15:26|28026.28
06:15:27|28026.29
06:15:29|28026.29
06:15:29|28026.28
06:15:30|28026.28
06:15:31|28026.28
06:15:32|28026.29
06:15:34|28026.29
06:15:35|28026.29
06:15:35|28026.28
06:15:36|28026.29
06:15:37|28026.29
06:15:39|28026.29
06:15:40|28026.29
06:15:41|28026.28
06:15:42|28026.29
06:15:43|28026.29
06:15:44|28026.29
06:15:45|28026.29
06:15:46|28026.29
06:15:47|28026.29
06:15:49|28026.29
06:15:50|28026.29
06:15:51|28026.29
06:15:51|28026.28
06:15:52|28026.28
06:15:54|28026.28
06:15:55|28026.28
06:15:56|28026.29
06:15:57|28026.29
06:15:57|28026.29
06:15:59|28025.81
06:15:59|28025.82
06:16:01|28025.82
06:16:02|28025.82
06:16:03|28025.82
06:16:04|28025.82
06:16:05|28025.82
06:16:06|28025.81
06:16:07|28025.82
06:16:08|28025.51
06:16:09|28025.51
06:16:09|28025.51
06:16:11|28025.51
06:16:12|28025.51
06:16:13|28025.51
06:16:14|28025.51
06:16:15|28025.51
06:16:16|28025.5
06:16:17|28025.51
06:16:18|28025.51
06:16:19|28025.5
06:16:20|28025.51
06:16:21|28025.19
06:16:22|28025.19
06:16:23|28025.2
06:16:23|28025.2
06:16:25|28025.2
06:16:26|28025.2
06:16:27|28025.2
06:16:28|28025.2
06:16:28|28025.19
06:16:30|28025.2
06:16:30|28025.2
06:16:32|28025.2
06:16:33|28025.2
06:16:33|28025.2
06:16:34|28025.2
06:16:36|28025.2
06:16:36|28025.2
06:16:38|28025.2
06:16:38|28025.19
06:16:40|28025.19
06:16:42|28025.19
06:16:43|28025.19
06:16:44|28025.2
06:16:46|28025.2
06:16:46|28025.2
06:16:47|28025.19
06:16:48|28025.19
06:16:49|28025.19
06:16:50|28029.98
06:16:51|28029.98
06:16:52|28029.99
06:16:54|28029.99
06:16:54|28029.98
06:16:55|28029.98
06:16:56|28029.98
06:16:57|28029.98
06:16:59|28029.98
06:17:00|28029.98
06:17:00|28029.99
06:17:02|28029.99
06:17:03|28029.99
06:17:03|28029.99
06:17:05|28029.99
06:17:06|28029.99
06:17:06|28029.98
06:17:08|28029.98
06:17:09|28029.99
06:17:10|28031.54
06:17:11|28032.34
06:17:12|28032.34
06:17:13|28032.34
06:17:14|28032.34
06:17:15|28032.34
06:17:16|28032.34
06:17:18|28032.34
06:17:18|28032.34
06:17:19|28032.35
06:17:20|28032.34
06:17:21|28032.34
06:17:22|28032.34
06:17:23|28032.34
06:17:24|28032.34
06:17:25|28032.35
06:17:26|28032.35
06:17:27|28032.35
06:17:28|28032.35
06:17:29|28032.35
06:17:31|28032.35
06:17:31|28032.34
06:17:33|28032.34
06:17:34|28032.34
06:17:34|28032.34
06:17:35|28032.34
06:17:36|28032.34
06:17:37|28032.35
06:17:38|28032.35
06:17:40|28032.34
06:17:41|28032.34
06:17:43|28032.34
06:17:43|28032.34
06:17:44|28032.34
06:17:45|28032.34
06:17:46|28032.35
06:17:48|28032.35
06:17:49|28032.35
06:17:49|28032.35
06:17:50|28032.35
06:17:51|28032.35
06:17:53|28032.34
06:17:54|28032.34
06:17:55|28032.35
06:17:56|28032.35
06:17:57|28032.34
06:17:58|28032.34
06:17:59|28032.34
06:18:00|28032.34
06:18:01|28032.35
06:18:02|28032.35
06:18:04|28032.35
06:18:05|28032.35
06:18:05|28032.34
06:18:07|28032.34
06:18:08|28032.34
06:18:09|28032.34
06:18:10|28032.35
06:18:11|28032.35
06:18:12|28032.35
06:18:13|28032.35
06:18:13|28032.34
06:18:15|28032.34
06:18:15|28032.34
06:18:16|28032.34
06:18:18|28032.34
06:18:19|28032.35
06:18:19|28032.35
06:18:21|28032.35
06:18:22|28032.34
06:18:23|28032.35
06:18:24|28032.34
06:18:25|28032.34
06:18:26|28032.34
06:18:27|28032.34
06:18:27|28032.35
06:18:28|28032.35
06:18:30|28029.55
06:18:30|28029.55
06:18:32|28029.55
06:18:33|28029.55
06:18:34|28029.55
06:18:35|28029.55
06:18:36|28029.55
06:18:37|28028.38
06:18:37|28028.38
06:18:39|28028.38
06:18:40|28028.38
06:18:41|28028.38
06:18:42|28028.38
06:18:43|28028.38
06:18:45|28028.38
06:18:45|28028.38
06:18:46|28028.38
06:18:48|28028.37
06:18:49|28028.38
06:18:50|28028.38
06:18:51|28028.38
06:18:52|28028.38
06:18:53|28028.38
06:18:54|28028.38
06:18:55|28028.38
06:18:56|28028.38
06:18:57|28028.38
06:18:58|28028.38
06:18:59|28028.38
06:19:00|28028.38
06:19:01|28028.38
06:19:02|28028.38
06:19:03|28028.38
06:19:04|28028.38
06:19:05|28028.38
06:19:06|28028.37
06:19:07|28028.37
06:19:08|28028.37
06:19:09|28028.37
06:19:10|28028.38
06:19:11|28028.38
06:19:12|28028.38
06:19:13|28028.38
06:19:14|28028.38
06:19:15|28028.38
06:19:16|28028.38
06:19:17|28028.38
06:19:18|28028.38
06:19:19|28028.38
06:19:20|28028.38
06:19:21|28028.38
06:19:22|28028.38
06:19:23|28028.38
06:19:24|28028.38
06:19:25|28028.38
06:19:26|28028.38
06:19:27|28028.38
06:19:28|28028.37
06:19:29|28028.37
06:19:30|28028.37
06:19:31|28028.37
06:19:32|28028.37
06:19:33|28027.44
06:19:34|28027.44
06:19:35|28027.44
06:19:36|28027.43
06:19:37|28027.43
06:19:38|28027.43
06:19:39|28027.43
06:19:40|28027.43
06:19:41|28027.43
06:19:42|28027.43
06:19:44|28027.43
06:19:44|28027.44
06:19:46|28027.44
06:19:47|28027.44
06:19:48|28027.44
06:19:49|28027.44
06:19:50|28027.43
06:19:51|28027.43
06:19:52|28027.43
06:19:53|28027.43
06:19:53|28027.43
06:19:54|28027.43
06:19:56|28027.43
06:19:57|28027.43
06:19:58|28027.43
06:19:59|28027.43
06:20:00|28027.44
06:20:01|28027.44
06:20:01|28027.43
06:20:03|28027.44
06:20:04|28027.44
06:20:05|28027.44
06:20:06|28027.44
06:20:07|28027.44
06:20:08|28027.44
06:20:09|28027.44
06:20:10|28027.44
06:20:11|28027.44
06:20:11|28029.21
06:20:13|28029.21
06:20:14|28029.21
06:20:15|28029.21
06:20:16|28029.21
06:20:17|28029.21
06:20:18|28029.22
06:20:19|28029.22
06:20:20|28029.22
06:20:21|28029.22
06:20:22|28029.22
06:20:23|28029.22
06:20:23|28029.22
06:20:24|28029.22
06:20:26|28029.22
06:20:26|28029.22
06:20:28|28029.22
06:20:28|28029.22
06:20:30|28029.22
06:20:31|28029.22
06:20:31|28029.22
06:20:32|28029.21
06:20:33|28029.21
06:20:34|28029.21
06:20:36|28029.21
06:20:36|28029.21
06:20:38|28029.21
06:20:39|28029.22
06:20:40|28029.21
06:20:40|28029.21
06:20:42|28029.21
06:20:43|28029.22
06:20:44|28029.21
06:20:46|28029.21
06:20:46|28029.21
06:20:47|28029.21
06:20:49|28029.21
06:20:50|28029.22
06:20:51|28029.21
06:20:52|28029.21
06:20:53|28029.21
06:20:54|28029.22
06:20:55|28029.22
06:20:55|28029.22
06:20:56|28029.22
06:20:58|28029.22
06:20:58|28029.22
06:21:00|28029.22
06:21:01|28029.21
06:21:02|28029.21
06:21:03|28029.22
06:21:04|28029.21
06:21:05|28029.21
06:21:06|28029.21
06:21:07|28029.21
06:21:08|28029.22
06:21:09|28029.22
06:21:10|28029.22
06:21:11|28029.21
06:21:12|28029.21
06:21:13|28029.21
06:21:14|28029.21
06:21:15|28029.22
06:21:16|28029.22
06:21:17|28029.21
06:21:18|28029.21
06:21:19|28029.21
06:21:20|28029.21
06:21:21|28029.21
06:21:22|28029.21
06:21:23|28029.22
06:21:24|28029.22
06:21:25|28029.22
06:21:26|28029.22
06:21:27|28029.22
06:21:28|28029.22
06:21:29|28029.22
06:21:30|28029.22
06:21:31|28029.22
06:21:32|28029.22
06:21:33|28029.22
06:21:34|28029.22
06:21:35|28029.22
06:21:36|28029.22
06:21:37|28029.22
06:21:38|28029.22
06:21:39|28029.21
06:21:40|28029.21
06:21:41|28029.21
06:21:42|28029.21
06:21:43|28029.21
06:21:44|28029.21
06:21:46|28029.22
06:21:46|28029.22
06:21:48|28029.22
06:21:48|28029.21
06:21:50|28029.21
06:21:51|28029.21
06:21:52|28029.21
06:21:53|28029.22
06:21:53|28029.22
06:21:54|28029.21
06:21:56|28029.21
06:21:57|28029.21
06:21:58|28029.21
06:21:59|28029.22
06:22:00|28029.22
06:22:01|28029.21
06:22:02|28029.21
06:22:03|28029.21
06:22:04|28029.22
06:22:05|28029.22
06:22:06|28029.22
06:22:07|28029.22
06:22:08|28029.21
06:22:09|28029.21
06:22:10|28029.22
06:22:11|28029.22
06:22:12|28029.21
06:22:13|28029.21
06:22:14|28029.22
06:22:15|28029.22
06:22:16|28029.22
06:22:17|28029.22
06:22:18|28029.21
06:22:19|28029.21
06:22:20|28029.22
06:22:21|28029.22
06:22:22|28029.22
06:22:23|28029.22
06:22:24|28029.22
06:22:25|28029.22
06:22:26|28029.21
06:22:27|28029.21
06:22:28|28029.21
06:22:29|28029.21
06:22:30|28029.21
06:22:31|28029.21
06:22:32|28029.21
06:22:33|28029.21
06:22:34|28029.22
06:22:35|28029.22
06:22:36|28029.21
06:22:37|28029.21
06:22:38|28029.21
06:22:39|28029.21
06:22:40|28029.22
06:22:41|28029.22
06:22:42|28029.22
06:22:43|28029.22
06:22:44|28029.22
06:22:45|28029.22
06:22:47|28029.21
06:22:48|28029.21
06:22:49|28029.21
06:22:50|28029.21
06:22:51|28029.21
06:22:52|28029.21
06:22:53|28029.21
06:22:55|28029.21
06:22:55|28029.21
06:22:56|28029.21
06:22:58|28029.21
06:22:58|28029.21
06:22:59|28029.21
06:23:00|28029.21
06:23:01|28029.21
06:23:03|28029.21
06:23:03|28029.21
06:23:05|28029.21
06:23:05|28029.21
06:23:06|28029.21
06:23:07|28029.21
06:23:09|28029.22
06:23:10|28029.22
06:23:11|28029.21
06:23:12|28029.21
06:23:13|28029.21
06:23:14|28029.21
06:23:15|28029.21
06:23:16|28029.21
06:23:17|28029.22
06:23:18|28029.22
06:23:19|28029.22
06:23:20|28029.22
06:23:21|28029.22
06:23:22|28029.22
06:23:23|28029.22
06:23:24|28029.22
06:23:25|28029.22
06:23:26|28029.22
06:23:27|28029.22
06:23:28|28029.22
06:23:29|28029.22
06:23:30|28029.22
06:23:31|28029.21
06:23:32|28029.22
06:23:33|28029.22
06:23:34|28029.22
06:23:35|28029.22
06:23:36|28029.22
06:23:37|28029.22
06:23:39|28029.22
06:23:39|28029.21
06:23:40|28029.21
06:23:41|28029.22
06:23:42|28029.21
06:23:43|28029.21
06:23:44|28029.21
06:23:45|28029.21
06:23:47|28029.21
06:23:48|28029.21
06:23:49|28029.21
06:23:50|28029.21
06:23:51|28029.21
06:23:52|28029.21
06:23:53|28029.21
06:23:54|28029.21
06:23:55|28029.21
06:23:56|28029.21
06:23:57|28029.21
06:23:58|28029.21
06:23:59|28029.22
06:24:00|28029.22
06:24:02|28029.22
06:24:03|28029.21
06:24:04|28029.21
06:24:05|28029.21
06:24:06|28029.21
06:24:06|28029.21
06:24:08|28029.22
06:24:08|28029.22
06:24:10|28029.21
06:24:11|28029.21
06:24:12|28029.21
06:24:13|28029.21
06:24:14|28029.21
06:24:15|28029.21
06:24:16|28029.21
06:24:17|28029.21
06:24:18|28029.22
06:24:19|28029.22
06:24:20|28029.22
06:24:21|28029.22
06:24:22|28029.22
06:24:23|28029.22
06:24:24|28029.22
06:24:25|28029.22
06:24:26|28029.22
06:24:27|28029.21
06:24:28|28029.21
06:24:30|28029.22
06:24:30|28029.22
06:24:31|28029.22
06:24:32|28029.22
06:24:33|28029.22
06:24:35|28029.22
06:24:35|28029.22
06:24:37|28029.22
06:24:37|28029.22
06:24:39|28029.22
06:24:40|28029.22
06:24:40|28029.22
06:24:42|28029.22
06:24:42|28029.22
06:24:43|28029.22
06:24:44|28029.22
06:24:45|28029.22
06:24:46|28029.22
06:24:48|28029.22
06:24:49|28029.22
06:24:50|28029.21
06:24:52|28029.21
06:24:53|28029.22
06:24:53|28029.22
06:24:55|28029.22
06:24:56|28029.22
06:24:57|28029.22
06:24:58|28029.22
06:24:59|28029.22
06:25:00|28029.22
06:25:01|28029.22
06:25:02|28029.22
06:25:03|28029.22
06:25:03|28029.22
06:25:05|28029.22
06:25:06|28029.21
06:25:06|28029.21
06:25:08|28029.22
06:25:08|28029.22
06:25:10|28029.22
06:25:11|28029.21
06:25:12|28029.21
06:25:13|28029.22
06:25:14|28029.22
06:25:15|28029.22
06:25:16|28029.22
06:25:17|28032.72
06:25:18|28036.17
06:25:19|28036.16
06:25:20|28036.17
06:25:21|28036.17
06:25:22|28037.54
06:25:23|28037.54
06:25:24|28037.54
06:25:25|28037.54
06:25:26|28037.54
06:25:27|28037.54
06:25:28|28037.55
06:25:29|28037.55
06:25:30|28037.56
06:25:31|28037.55
06:25:32|28037.55
06:25:33|28037.56
06:25:34|28037.56
06:25:35|28037.56
06:25:36|28037.56
06:25:37|28037.56
06:25:38|28037.56
06:25:39|28037.55
06:25:40|28040.29
06:25:41|28040.6
06:25:42|28040.59
06:25:43|28041.39
06:25:44|28045.3
06:25:45|28045.31
06:25:46|28045.31
06:25:47|28045.31
06:25:48|28045.31
06:25:50|28045.31
06:25:51|28045.31
06:25:52|28045.31
06:25:53|28045.31
06:25:54|28045.31
06:25:56|28045.31
06:25:56|28045.31
06:25:57|28045.89
06:25:58|28046.03
06:25:59|28046.03
06:26:01|28046.02
06:26:01|28046.02
06:26:02|28046.02
06:26:03|28046.02
06:26:04|28046.02
06:26:05|28046.02
06:26:06|28046.02
06:26:07|28046.02
06:26:08|28046.02
06:26:09|28046.03
06:26:10|28046.03
06:26:11|28046.03
06:26:12|28046.03
06:26:13|28046.03
06:26:14|28046.03
06:26:15|28046.02
06:26:16|28046.02
06:26:18|28046.03
06:26:18|28046.02
06:26:19|28046.02
06:26:20|28046.02
06:26:21|28046.02
06:26:22|28046.02
06:26:23|28046.02
06:26:24|28046.02
06:26:25|28046.03
06:26:26|28046.02
06:26:27|28046.03
06:26:28|28046.03
06:26:29|28046.03
06:26:30|28046.03
06:26:31|28046.03
06:26:32|28046.03
06:26:33|28046.02
06:26:34|28046.02
06:26:35|28046.02
06:26:36|28046.02
06:26:37|28046.02
06:26:38|28046.03
06:26:39|28046.03
06:26:40|28046.03
06:26:41|28046.03
06:26:42|28046.03
06:26:43|28046.03
06:26:45|28046.03
06:26:45|28046.03
06:26:46|28046.03
06:26:47|28046.03
06:26:48|28046.02
06:26:50|28046.02
06:26:51|28046.02
06:26:52|28046.02
06:26:53|28046.02
06:26:54|28046.02
06:26:56|28044.3
06:26:56|28044.3
06:26:57|28044.3
06:26:58|28043.91
06:26:59|28043.91
06:27:00|28041.97
06:27:01|28041.96
06:27:02|28041.96
06:27:03|28041.96
06:27:04|28041.96
06:27:05|28041.96
06:27:06|28041.96
06:27:07|28041.96
06:27:08|28041.97
06:27:10|28041.97
06:27:10|28044.18
06:27:12|28044.17
06:27:13|28044.17
06:27:14|28044.17
06:27:15|28044.17
06:27:16|28044.17
06:27:17|28044.18
06:27:17|28044.18
06:27:19|28044.88
06:27:20|28044.88
06:27:21|28044.88
06:27:22|28046.02
06:27:22|28046.01
06:27:24|28046.01
06:27:24|28046.02
06:27:26|28046.02
06:27:27|28046.02
06:27:28|28046.02
06:27:28|28046.02
06:27:30|28046.02
06:27:30|28046.02
06:27:31|28046.02
06:27:33|28046.02
06:27:34|28046.02
06:27:34|28046.02
06:27:36|28046.02
06:27:37|28046.02
06:27:38|28046.02
06:27:39|28046.02
06:27:40|28046.02
06:27:41|28046.02
06:27:42|28046.02
06:27:43|28046.02
06:27:44|28046.02
06:27:45|28046.02
06:27:46|28046.02
06:27:47|28046.02
06:27:48|28046.02
06:27:49|28046.02
06:27:50|28046.02
06:27:51|28046.02
06:27:53|28046.33
06:27:53|28046.35
06:27:54|28046.4
06:27:55|28046.4
06:27:56|28046.4
06:27:57|28046.4
06:27:58|28046.4
06:28:00|28046.4
06:28:01|28046.4
06:28:02|28046.4
06:28:03|28046.4
06:28:05|28046.4
06:28:06|28046.39
06:28:06|28046.39
06:28:07|28046.39
06:28:08|28046.4
06:28:09|28046.4
06:28:11|28046.39
06:28:12|28046.4
06:28:13|28047.51
06:28:14|28047.55
06:28:15|28047.55
06:28:16|28047.55
06:28:18|28047.55
06:28:18|28047.55
06:28:21|28047.55
06:28:21|28047.55
06:28:22|28047.55
06:28:23|28047.55
06:28:24|28047.55
06:28:25|28047.55
06:28:26|28047.55
06:28:27|28047.55
06:28:29|28047.55
06:28:29|28047.55
06:28:30|28047.54
06:28:31|28047.55
06:28:32|28047.55
06:28:33|28048.14
06:28:36|28048.23
06:28:36|28048.22
06:28:37|28048.22
06:28:38|28048.34
06:28:39|28048.35
06:28:40|28048.35
06:28:41|28048.35
06:28:42|28048.35
06:28:43|28048.35
06:28:44|28048.34
06:28:45|28048.35
06:28:46|28048.34
06:28:47|28048.34
06:28:49|28048.35
06:28:50|28048.35
06:28:51|28048.35
06:28:53|28048.35
06:28:54|28048.35
06:28:55|28048.35
06:28:56|28048.34
06:28:57|28048.35
06:28:58|28048.35
06:28:59|28048.34
06:29:00|28048.34
06:29:01|28048.35
06:29:02|28048.34
06:29:03|28048.35
06:29:04|28048.35
06:29:05|28048.34
06:29:06|28048.35
06:29:07|28048.35
06:29:08|28048.35
06:29:09|28048.35
06:29:10|28048.35
06:29:11|28048.35
06:29:12|28048.34
06:29:13|28048.35
06:29:14|28048.35
06:29:15|28048.35
06:29:16|28048.35
06:29:17|28048.35
06:29:18|28048.35
06:29:19|28048.35
06:29:20|28048.35
06:29:21|28048.35
06:29:22|28048.35
06:29:23|28048.35
06:29:24|28048.35
06:29:25|28048.35
06:29:26|28048.35
06:29:27|28048.35
06:29:28|28048.34
06:29:29|28048.35
06:29:30|28048.35
06:29:31|28048.35
06:29:32|28048.35
06:29:33|28048.35
06:29:34|28048.35
06:29:35|28048.36
06:29:36|28048.36
06:29:37|28048.36
06:29:38|28048.35
06:29:39|28048.35
06:29:40|28048.35
06:29:41|28048.36
06:29:42|28048.36
06:29:43|28048.36
06:29:44|28048.36
06:29:45|28048.36
06:29:47|28048.36
06:29:48|28048.35
06:29:49|28048.36
06:29:50|28048.36
06:29:51|28048.35
06:29:52|28048.36
06:29:54|28048.36
06:29:55|28048.35
06:29:55|28048.36
06:29:57|28048.35
06:29:58|28048.23
06:29:58|28048.23
06:30:00|28048.23
06:30:00|28048.24
06:30:02|28048.24
06:30:02|28048.24
06:30:04|28048.24
06:30:05|28048.24
06:30:06|28051.01
06:30:07|28051.01
06:30:08|28051.01
06:30:09|28051.02
06:30:10|28051.02
06:30:11|28051.01
06:30:12|28051.01
06:30:13|28051.01
06:30:14|28051.02
06:30:15|28051.02
06:30:16|28051.02
06:30:17|28051.02
06:30:18|28051.01
06:30:19|28051.01
06:30:20|28051.01
06:30:21|28051.01
06:30:22|28051.01
06:30:23|28051.02
06:30:24|28051.02
06:30:25|28051.02
06:30:26|28051.02
06:30:27|28051.02
06:30:28|28051.02
06:30:29|28051.02
06:30:30|28051.01
06:30:31|28048.35
06:30:32|28048.35
06:30:33|28048.35
06:30:34|28048.35
06:30:35|28048.35
06:30:36|28048.34
06:30:37|28048.34
06:30:38|28048.34
06:30:39|28048.35
06:30:40|28048.35
06:30:41|28048.35
06:30:42|28048.35
06:30:43|28051.87
06:30:44|28051.87
06:30:45|28051.87
06:30:46|28051.87
06:30:47|28051.87
06:30:48|28051.87
06:30:49|28051.87
06:30:50|28051.86
06:30:51|28051.86
06:30:52|28051.87
06:30:53|28051.87
06:30:55|28051.86
06:30:55|28051.87
06:30:57|28051.87
06:30:58|28051.87
06:30:59|28051.87
06:31:00|28051.87
06:31:01|28051.87
06:31:02|28051.87
06:31:03|28051.87
06:31:04|28051.87
06:31:05|28051.87
06:31:06|28051.87
06:31:07|28051.87
06:31:08|28051.87
06:31:09|28051.87
06:31:10|28051.87
06:31:11|28051.87
06:31:12|28051.87
06:31:13|28051.86
06:31:14|28051.86
06:31:15|28051.87
06:31:16|28051.87
06:31:17|28051.87
06:31:18|28051.87
06:31:19|28051.87
06:31:20|28051.86
06:31:22|28051.87
06:31:22|28051.87
06:31:23|28051.87
06:31:24|28051.87
06:31:25|28051.87
06:31:26|28051.87
06:31:27|28051.87
06:31:28|28051.87
06:31:29|28051.87
06:31:30|28051.87
06:31:31|28051.87
06:31:32|28051.87
06:31:33|28051.86
06:31:34|28053.09
06:31:35|28053.69
06:31:36|28053.69
06:31:37|28053.7
06:31:38|28053.7
06:31:39|28053.7
06:31:40|28053.7
06:31:41|28053.7
06:31:42|28053.7
06:31:43|28053.7
06:31:44|28053.7
06:31:45|28056.17
06:31:46|28056.17
06:31:47|28056.54
06:31:48|28056.54
06:31:50|28056.54
06:31:51|28056.54
06:31:51|28056.54
06:31:52|28056.54
06:31:54|28056.54
06:31:55|28056.55
06:31:56|28056.54
06:31:57|28056.54
06:31:58|28056.54
06:32:00|28056.54
06:32:00|28056.54
06:32:02|28056.54
06:32:02|28056.54
06:32:03|28056.54
06:32:05|28056.54
06:32:06|28056.54
06:32:07|28056.54
06:32:07|28056.54
06:32:09|28056.55
06:32:09|28056.55
06:32:11|28056.55
06:32:11|28056.54
06:32:13|28056.55
06:32:13|28056.55
06:32:14|28056.55
06:32:16|28056.54
06:32:16|28056.54
06:32:17|28056.55
06:32:19|28056.55
06:32:19|28056.55
06:32:20|28056.55
06:32:21|28056.54
06:32:23|28056.54
06:32:24|28056.54
06:32:24|28056.54
06:32:25|28056.54
06:32:26|28056.54
06:32:28|28056.54
06:32:28|28056.55
06:32:29|28056.54
06:32:30|28056.54
06:32:32|28056.55
06:32:32|28056.55
06:32:33|28056.55
06:32:34|28056.55
06:32:36|28056.55
06:32:36|28056.54
06:32:38|28056.55
06:32:39|28056.55
06:32:40|28056.55
06:32:40|28056.55
06:32:41|28056.54
06:32:42|28056.55
06:32:44|28056.55
06:32:44|28056.55
06:32:45|28056.55
06:32:46|28056.55
06:32:47|28056.55
06:32:48|28056.55
06:32:50|28056.55
06:32:50|28056.55
06:32:51|28060.67
06:32:52|28061.36
06:32:54|28061.36
06:32:54|28061.36
06:32:57|28062.42
06:32:58|28062.42
06:32:58|28062.41
06:33:00|28062.41
06:33:01|28062.41
06:33:01|28062.42
06:33:03|28062.42
06:33:04|28062.42
06:33:05|28065.65
06:33:06|28067.1
06:33:08|28069.48
06:33:08|28070.
06:33:11|28070.
06:33:11|28070.78
06:33:12|28070.78
06:33:13|28071.08
06:33:14|28074.59
06:33:15|28075.24
06:33:16|28075.45
06:33:18|28075.64
06:33:18|28075.65
06:33:19|28075.65
06:33:20|28075.73
06:33:21|28075.73
06:33:22|28076.24
06:33:23|28076.34
06:33:24|28076.34
06:33:25|28076.33
06:33:26|28076.33
06:33:27|28076.33
06:33:28|28076.34
06:33:29|28076.34
06:33:30|28076.34
06:33:31|28076.34
06:33:32|28076.34
06:33:33|28076.34
06:33:34|28076.34
06:33:35|28076.48
06:33:36|28076.48
06:33:37|28076.48
06:33:38|28076.48
06:33:39|28076.48
06:33:40|28076.48
06:33:41|28076.48
06:33:42|28076.97
06:33:43|28076.96
06:33:45|28076.96
06:33:45|28077.39
06:33:46|28077.38
06:33:47|28077.52
06:33:48|28077.52
06:33:49|28077.52
06:33:50|28077.94
06:33:51|28078.66
06:33:52|28078.91
06:33:53|28078.91
06:33:54|28078.9
06:33:55|28078.9
06:33:57|28078.9
06:33:58|28078.99
06:33:59|28079.1
06:34:00|28079.1
06:34:01|28079.1
06:34:02|28079.11
06:34:03|28079.11
06:34:04|28079.1
06:34:05|28078.92
06:34:06|28078.92
06:34:07|28078.92
06:34:09|28078.93
06:34:09|28078.93
06:34:10|28078.93
06:34:11|28078.93
06:34:12|28078.93
06:34:13|28078.93
06:34:14|28078.92
06:34:15|28078.92
06:34:16|28078.92
06:34:17|28078.93
06:34:18|28078.92
06:34:19|28078.92
06:34:20|28078.92
06:34:21|28078.93
06:34:22|28078.93
06:34:23|28078.93
06:34:24|28078.92
06:34:26|28078.92
06:34:26|28078.92
06:34:27|28077.64
06:34:28|28077.63
06:34:29|28077.63
06:34:30|28077.63
06:34:31|28077.63
06:34:32|28077.63
06:34:33|28077.63
06:34:34|28077.63
06:34:35|28077.62
06:34:37|28077.62
06:34:37|28077.62
06:34:38|28077.62
06:34:39|28077.62
06:34:40|28077.62
06:34:41|28077.63
06:34:42|28077.63
06:34:43|28077.63
06:34:44|28077.63
06:34:45|28077.63
06:34:46|28077.63
06:34:48|28077.63
06:34:48|28077.62
06:34:49|28077.63
06:34:50|28077.62
06:34:51|28077.63
06:34:53|28077.63
06:34:53|28077.63
06:34:54|28077.63
06:34:55|28077.63
06:34:56|28077.63
06:34:58|28077.63
06:34:59|28077.63
06:35:01|28077.63
06:35:01|28077.63
06:35:02|28077.63
06:35:03|28077.62
06:35:05|28077.63
06:35:06|28077.63
06:35:06|28077.63
06:35:08|28077.63
06:35:09|28077.63
06:35:12|28077.63
06:35:13|28075.06
06:35:14|28075.06
06:35:15|28076.36
06:35:16|28076.37
06:35:17|28076.37
06:35:18|28076.37
06:35:19|28076.37
06:35:20|28076.37
06:35:21|28076.37
06:35:22|28076.37
06:35:23|28076.36
06:35:24|28076.36
06:35:26|28076.36
06:35:26|28076.37
06:35:27|28076.37
06:35:28|28076.37
06:35:29|28076.37
06:35:30|28076.37
06:35:31|28076.37
06:35:32|28076.37
06:35:33|28076.37
06:35:34|28076.37
06:35:35|28076.37
06:35:37|28076.37
06:35:37|28076.37
06:35:38|28076.36
06:35:39|28076.36
06:35:40|28076.36
06:35:41|28076.36
06:35:43|28076.36
06:35:43|28076.36
06:35:44|28076.36
06:35:45|28076.36
06:35:46|28076.36
06:35:47|28076.36
06:35:48|28073.8
06:35:49|28072.26
06:35:50|28072.26
06:35:51|28072.26
06:35:52|28072.27
06:35:53|28072.27
06:35:54|28072.27
06:35:55|28072.27
06:35:56|28072.27
06:35:57|28072.27
06:35:58|28072.26
06:36:01|28072.26
06:36:02|28072.26
06:36:03|28072.27
06:36:04|28072.27
06:36:05|28072.27
06:36:06|28072.26
06:36:07|28072.27
06:36:08|28072.27
06:36:10|28072.26
06:36:10|28072.26
06:36:11|28072.26
06:36:12|28072.27
06:36:13|28072.27
06:36:14|28072.27
06:36:15|28072.27
06:36:17|28072.27
06:36:17|28072.27
06:36:18|28072.27
06:36:19|28072.26
06:36:20|28072.26
06:36:21|28072.26
06:36:22|28072.26
06:36:23|28072.26
06:36:24|28072.26
06:36:25|28072.26
06:36:27|28072.26
06:36:27|28072.26
06:36:29|28072.27
06:36:30|28072.27
06:36:30|28072.27
06:36:31|28072.27
06:36:33|28072.26
06:36:33|28072.26
06:36:34|28072.26
06:36:35|28072.27
06:36:36|28072.27
06:36:37|28072.27
06:36:39|28072.27
06:36:39|28072.27
06:36:41|28072.27
06:36:42|28072.27
06:36:42|28072.27
06:36:43|28072.27
06:36:45|28072.27
06:36:46|28072.27
06:36:46|28072.26
06:36:47|28072.26
06:36:48|28072.26
06:36:50|28072.27
06:36:50|28072.26
06:36:51|28072.27
06:36:52|28072.27
06:36:53|28072.26
06:36:55|28072.26
06:36:56|28072.26
06:36:57|28072.26
06:36:57|28072.26
06:36:59|28072.26
06:37:01|28072.27
06:37:01|28072.27
06:37:02|28072.26
06:37:03|28072.26
06:37:05|28072.26
06:37:06|28072.26
06:37:07|28072.26
06:37:08|28072.26
06:37:10|28072.27
06:37:11|28072.27
06:37:12|28072.27
06:37:12|28072.26
06:37:13|28072.26
06:37:15|28072.26
06:37:16|28072.26
06:37:16|28072.26
06:37:17|28072.26
06:37:18|28072.26
06:37:19|28072.26
06:37:20|28072.27
06:37:22|28072.26
06:37:23|28072.27
06:37:23|28072.55
06:37:25|28072.55
06:37:26|28072.54
06:37:27|28072.54
06:37:27|28072.54
06:37:28|28072.55
06:37:29|28072.54
06:37:30|28072.54
06:37:31|28072.55
06:37:33|28072.54
06:37:34|28072.54
06:37:34|28072.54
06:37:36|28072.54
06:37:36|28072.54
06:37:38|28072.54
06:37:38|28072.54
06:37:39|28072.54
06:37:40|28072.54
06:37:41|28072.55
06:37:42|28072.54
06:37:44|28072.54
06:37:44|28072.55
06:37:46|28072.55
06:37:46|28072.55
06:37:47|28072.55
06:37:49|28072.55
06:37:49|28072.55
06:37:50|28072.55
06:37:51|28072.55
06:37:53|28072.55
06:37:53|28072.55
06:37:54|28072.54
06:37:55|28072.54
06:37:56|28072.54
06:37:57|28072.54
06:37:58|28072.54
06:37:59|28072.54
06:38:01|28072.54
06:38:02|28072.54
06:38:04|28072.54
06:38:04|28072.54
06:38:05|28072.54
06:38:07|28072.54
06:38:08|28072.54
06:38:09|28072.54
06:38:10|28072.55
06:38:11|28072.52
06:38:11|28072.52
06:38:12|28072.51
06:38:13|28072.52
06:38:15|28072.15
06:38:16|28072.16
06:38:17|28072.16
06:38:18|28071.81
06:38:19|28071.81
06:38:20|28071.81
06:38:21|28071.81
06:38:22|28071.81
06:38:23|28071.8
06:38:23|28071.8
06:38:25|28071.8
06:38:26|28071.8
06:38:26|28071.8
06:38:28|28071.8
06:38:29|28071.8
06:38:30|28071.8
06:38:31|28071.8
06:38:32|28071.8
06:38:33|28071.8
06:38:34|28071.8
06:38:35|28071.81
06:38:36|28071.81
06:38:37|28071.81
06:38:37|28071.8
06:38:39|28071.8
06:38:39|28071.8
06:38:41|28071.8
06:38:42|28071.8
06:38:42|28071.81
06:38:44|28069.01
06:38:45|28068.04
06:38:46|28068.04
06:38:47|28068.04
06:38:48|28068.04
06:38:49|28068.04
06:38:50|28068.05
06:38:51|28068.05
06:38:52|28068.05
06:38:53|28068.05
06:38:54|28068.05
06:38:55|28068.05
06:38:56|28068.04
06:38:57|28068.04
06:38:58|28068.04
06:38:59|28068.04
06:39:00|28068.04
06:39:01|28068.04
06:39:03|28068.04
06:39:04|28068.04
06:39:04|28068.04
06:39:06|28068.04
06:39:07|28068.04
06:39:08|28068.05
06:39:08|28068.05
06:39:10|28068.05
06:39:11|28068.05
06:39:12|28068.05
06:39:13|28068.04
06:39:14|28068.04
06:39:15|28068.04
06:39:16|28068.04
06:39:17|28068.04
06:39:18|28068.04
06:39:18|28068.04
06:39:19|28068.04
06:39:20|28068.05
06:39:21|28068.05
06:39:22|28068.05
06:39:24|28068.05
06:39:25|28068.05
06:39:25|28068.05
06:39:26|28068.05
06:39:27|28068.05
06:39:28|28068.05
06:39:30|28068.05
06:39:30|28068.05
06:39:31|28068.04
06:39:33|28068.04
06:39:34|28068.04
06:39:34|28068.04
06:39:35|28068.04
06:39:37|28068.04
06:39:38|28068.04
06:39:38|28068.04
06:39:39|28068.04
06:39:41|28068.04
06:39:41|28068.04
06:39:42|28068.04
06:39:43|28068.04
06:39:44|28068.05
06:39:46|28068.05
06:39:47|28068.05
06:39:48|28068.05
06:39:49|28068.05
06:39:50|28068.05
06:39:51|28068.05
06:39:51|28068.05
06:39:52|28068.04
06:39:54|28068.04
06:39:55|28068.04
06:39:56|28068.04
06:39:56|28068.04
06:39:58|28068.04
06:39:59|28068.04
06:40:00|28068.05
06:40:00|28068.05
06:40:02|28068.05
06:40:03|28068.05
06:40:04|28068.04
06:40:05|28068.04
06:40:06|28068.04
06:40:07|28068.04
06:40:08|28068.04
06:40:09|28068.04
06:40:11|28068.04
06:40:11|28068.04
06:40:13|28068.04
06:40:13|28068.04
06:40:14|28068.04
06:40:15|28068.05
06:40:16|28068.04
06:40:18|28068.04
06:40:18|28068.04
06:40:19|28068.04
06:40:20|28068.04
06:40:21|28068.04
06:40:22|28068.04
06:40:23|28068.04
06:40:24|28068.04
06:40:25|28068.04
06:40:26|28068.04
06:40:27|28068.04
06:40:28|28068.04
06:40:29|28068.04
06:40:30|28068.04
06:40:31|28068.04
06:40:33|28068.04
06:40:33|28068.04
06:40:34|28068.04
06:40:35|28068.04
06:40:36|28068.04
06:40:38|28068.04
06:40:38|28068.05
06:40:39|28068.05
06:40:40|28068.05
06:40:41|28068.05
06:40:42|28068.05
06:40:43|28068.05
06:40:44|28068.04
06:40:45|28068.04
06:40:46|28068.04
06:40:47|28068.04
06:40:48|28068.04
06:40:49|28068.05
06:40:50|28068.05
06:40:51|28068.05
06:40:52|28068.05
06:40:53|28068.05
06:40:54|28068.05
06:40:55|28068.05
06:40:56|28068.04
06:40:57|28068.04
06:40:59|28068.05
06:40:59|28068.05
06:41:00|28068.05
06:41:01|28068.04
06:41:02|28068.05
06:41:04|28068.05
06:41:05|28068.05
06:41:06|28068.05
06:41:07|28068.05
06:41:08|28068.05
06:41:09|28068.04
06:41:10|28068.04
06:41:11|28068.04
06:41:12|28068.05
06:41:13|28068.05
06:41:14|28068.04
06:41:15|28068.04
06:41:17|28068.04
06:41:17|28068.05
06:41:18|28070.85
06:41:20|28071.51
06:41:21|28074.9
06:41:22|28074.9
06:41:23|28074.9
06:41:24|28074.9
06:41:25|28074.9
06:41:26|28074.9
06:41:27|28074.9
06:41:28|28074.91
06:41:29|28074.91
06:41:30|28074.91
06:41:31|28074.91
06:41:32|28074.91
06:41:33|28074.91
06:41:34|28074.91
06:41:35|28074.91
06:41:36|28074.91
06:41:37|28074.91
06:41:38|28074.9
06:41:39|28074.91
06:41:40|28075.93
06:41:41|28075.93
06:41:42|28075.93
06:41:43|28078.3
06:41:44|28078.3
06:41:45|28078.31
06:41:46|28078.31
06:41:47|28078.31
06:41:48|28078.31
06:41:49|28078.3
06:41:50|28078.3
06:41:51|28078.3
06:41:52|28078.3
06:41:53|28078.3
06:41:54|28078.3
06:41:55|28078.31
06:41:56|28078.31
06:41:57|28078.31
06:41:58|28078.31
06:41:59|28078.31
06:42:00|28078.3
06:42:01|28078.3
06:42:02|28078.3
06:42:03|28078.3
06:42:04|28078.31
06:42:06|28078.31
06:42:06|28078.31
06:42:07|28078.31
06:42:08|28078.31
06:42:09|28078.31
06:42:10|28078.31
06:42:11|28078.31
06:42:12|28078.31
06:42:14|28078.31
06:42:14|28078.31
06:42:15|28078.31
06:42:17|28078.31
06:42:18|28078.31
06:42:18|28078.31
06:42:19|28078.31
06:42:20|28078.31
06:42:21|28078.31
06:42:23|28078.31
06:42:23|28078.3
06:42:24|28078.3
06:42:26|28078.3
06:42:27|28078.3
06:42:28|28078.3
06:42:28|28078.3
06:42:29|28078.31
06:42:30|28078.31
06:42:32|28078.31
06:42:33|28078.31
06:42:33|28078.31
06:42:35|28078.3
06:42:35|28078.3
06:42:37|28075.6
06:42:37|28075.6
06:42:38|28076.33
06:42:39|28076.33
06:42:40|28076.33
06:42:41|28076.33
06:42:42|28076.33
06:42:43|28076.33
06:42:44|28076.33
06:42:45|28076.93
06:42:47|28076.93
06:42:48|28076.93
06:42:49|28076.92
06:42:49|28076.92
06:42:50|28076.92
06:42:51|28076.92
06:42:52|28076.92
06:42:53|28076.92
06:42:54|28076.92
06:42:55|28076.92
06:42:56|28076.92
06:42:57|28076.92
06:42:59|28076.92
06:42:59|28076.92
06:43:00|28076.92
06:43:02|28076.93
06:43:02|28076.93
06:43:03|28076.93
06:43:04|28076.93
06:43:06|28076.93
06:43:07|28076.93
06:43:08|28076.93
06:43:10|28076.93
06:43:11|28076.93
06:43:12|28076.93
06:43:13|28076.93
06:43:14|28077.06
06:43:15|28077.42
06:43:17|28077.42
06:43:17|28077.42
06:43:18|28077.42
06:43:19|28079.25
06:43:21|28080.
06:43:21|28082.31
06:43:22|28082.31
06:43:23|28082.31
06:43:24|28082.31
06:43:25|28082.31
06:43:26|28082.31
06:43:27|28082.31
06:43:28|28082.31
06:43:29|28082.31
06:43:30|28082.31
06:43:31|28082.31
06:43:32|28082.31
06:43:33|28082.32
06:43:34|28082.32
06:43:35|28082.32
06:43:37|28082.31
06:43:38|28082.31
06:43:38|28082.32
06:43:40|28082.32
06:43:41|28082.32
06:43:42|28082.32
06:43:42|28082.32
06:43:44|28082.32
06:43:44|28082.32
06:43:46|28082.32
06:43:46|28082.32
06:43:48|28082.31
06:43:49|28082.31
06:43:49|28082.31
06:43:50|28082.31
06:43:52|28082.31
06:43:53|28082.31
06:43:54|28082.31
06:43:55|28082.32
06:43:56|28082.32
06:43:56|28082.32
06:43:58|28082.32
06:43:59|28082.32
06:44:00|28082.31
06:44:00|28082.32
06:44:02|28082.32
06:44:03|28082.31
06:44:04|28082.31
06:44:05|28082.31
06:44:06|28082.31
06:44:06|28082.31
06:44:08|28082.31
06:44:09|28082.32
06:44:11|28082.31
06:44:11|28082.31
06:44:12|28082.31
06:44:13|28082.31
06:44:14|28082.31
06:44:16|28082.31
06:44:17|28082.32
06:44:17|28082.32
06:44:18|28082.32
06:44:19|28082.32
06:44:20|28082.31
06:44:21|28082.31
06:44:22|28082.31
06:44:24|28082.32
06:44:25|28082.31
06:44:26|28082.31
06:44:27|28082.31
06:44:27|28082.31
06:44:29|28082.31
06:44:29|28082.31
06:44:31|28082.31
06:44:32|28082.32
06:44:33|28082.32
06:44:34|28082.32
06:44:35|28082.32
06:44:36|28082.32
06:44:37|28082.32
06:44:38|28082.31
06:44:39|28082.31
06:44:40|28082.32
06:44:42|28082.32
06:44:42|28082.31
06:44:44|28082.31
06:44:45|28082.32
06:44:46|28082.31
06:44:47|28082.31
06:44:48|28082.31
06:44:49|28082.32
06:44:50|28082.32
06:44:51|28082.32
06:44:52|28082.32
06:44:53|28082.31
06:44:54|28082.31
06:44:55|28082.31
06:44:56|28082.32
06:44:57|28082.31
06:44:58|28082.31
06:44:59|28082.31
06:45:00|28082.31
06:45:01|28082.31
06:45:02|28082.31
06:45:03|28082.31
06:45:04|28082.31
06:45:05|28082.31
06:45:06|28082.31
06:45:07|28082.31
06:45:09|28082.31
06:45:09|28082.31
06:45:11|28082.32
06:45:12|28082.32
06:45:13|28082.32
06:45:14|28082.31
06:45:15|28082.31
06:45:16|28082.31
06:45:17|28082.36
06:45:18|28082.36
06:45:19|28082.78
06:45:20|28082.83
06:45:21|28082.83
06:45:23|28083.12
06:45:23|28083.12
06:45:24|28083.12
06:45:25|28083.12
06:45:26|28083.12
06:45:27|28083.12
06:45:28|28083.12
06:45:29|28083.32
06:45:30|28083.31
06:45:31|28082.81
06:45:32|28082.31
06:45:33|28081.73
06:45:34|28081.73
06:45:36|28081.72
06:45:36|28081.72
06:45:37|28077.25
06:45:38|28074.91
06:45:40|28074.92
06:45:40|28074.92
06:45:42|28074.92
06:45:43|28074.92
06:45:43|28074.92
06:45:44|28074.92
06:45:45|28074.92
06:45:47|28074.92
06:45:48|28074.92
06:45:48|28074.91
06:45:49|28074.91
06:45:50|28074.92
06:45:52|28074.92
06:45:52|28074.92
06:45:54|28074.92
06:45:55|28074.92
06:45:55|28074.92
06:45:56|28074.92
06:45:57|28074.92
06:45:59|28074.92
06:46:00|28074.92
06:46:00|28074.92
06:46:01|28074.92
06:46:03|28074.92
06:46:03|28074.92
06:46:04|28074.92
06:46:05|28074.91
06:46:06|28074.91
06:46:08|28074.91
06:46:09|28074.91
06:46:11|28074.91
06:46:11|28074.91
06:46:12|28074.91
06:46:14|28074.92
06:46:15|28074.92
06:46:16|28074.92
06:46:17|28074.91
06:46:18|28074.92
06:46:19|28074.91
06:46:19|28074.91
06:46:21|28074.91
06:46:21|28074.91
06:46:23|28074.91
06:46:24|28074.91
06:46:25|28074.91
06:46:26|28074.92
06:46:26|28074.92
06:46:27|28074.92
06:46:28|28074.92
06:46:29|28074.92
06:46:30|28074.91
06:46:31|28074.91
06:46:32|28074.92
06:46:34|28074.92
06:46:34|28074.92
06:46:36|28074.92
06:46:36|28074.92
06:46:37|28074.92
06:46:39|28074.92
06:46:40|28074.91
06:46:40|28074.91
06:46:41|28074.92
06:46:43|28074.92
06:46:43|28074.91
06:46:44|28074.91
06:46:45|28074.92
06:46:46|28074.92
06:46:47|28074.92
06:46:48|28074.91
06:46:49|28074.91
06:46:51|28074.91
06:46:51|28074.91
06:46:52|28074.91
06:46:54|28074.91
06:46:55|28074.91
06:46:56|28074.92
06:46:56|28074.92
06:46:58|28074.92
06:46:59|28074.92
06:47:00|28074.92
06:47:01|28074.92
06:47:01|28074.92
06:47:02|28074.91
06:47:04|28074.91
06:47:05|28074.91
06:47:06|28074.91
06:47:07|28074.91
06:47:08|28074.91
06:47:09|28074.91
06:47:10|28074.91
06:47:11|28074.91
06:47:13|28074.91
06:47:13|28074.91
06:47:14|28076.69
06:47:15|28076.69
06:47:16|28078.31
06:47:17|28078.31
06:47:18|28078.31
06:47:19|28078.31
06:47:20|28078.31
06:47:21|28078.31
06:47:22|28078.31
06:47:23|28078.31
06:47:24|28078.32
06:47:25|28078.32
06:47:26|28078.31
06:47:27|28078.31
06:47:29|28078.31
06:47:29|28078.31
06:47:30|28078.31
06:47:32|28078.32
06:47:33|28078.32
06:47:33|28078.32
06:47:35|28078.32
06:47:35|28078.31
06:47:37|28078.31
06:47:37|28077.67
06:47:39|28077.67
06:47:39|28077.67
06:47:41|28077.67
06:47:42|28077.67
06:47:43|28077.67
06:47:44|28077.67
06:47:45|28076.75
06:47:45|28076.75
06:47:46|28076.74
06:47:48|28076.75
06:47:49|28076.75
06:47:50|28076.74
06:47:51|28076.74
06:47:52|28076.75
06:47:53|28076.48
06:47:54|28076.48
06:47:55|28076.48
06:47:56|28076.48
06:47:57|28076.48
06:47:58|28076.48
06:47:59|28076.48
06:48:00|28076.47
06:48:01|28076.48
06:48:02|28076.48
06:48:03|28076.48
06:48:04|28076.48
06:48:05|28076.48
06:48:06|28076.48
06:48:07|28076.48
06:48:08|28076.48
06:48:09|28076.47
06:48:10|28076.48
06:48:12|28076.48
06:48:12|28076.48
06:48:13|28076.48
06:48:15|28076.48
06:48:16|28076.48
06:48:17|28076.48
06:48:18|28076.47
06:48:19|28076.47
06:48:20|28076.47
06:48:22|28076.47
06:48:22|28076.47
06:48:23|28076.47
06:48:25|28076.47
06:48:26|28076.47
06:48:27|28076.48
06:48:28|28076.48
06:48:29|28076.48
06:48:30|28076.48
06:48:31|28076.48
06:48:32|28076.48
06:48:33|28076.48
06:48:34|28076.48
06:48:35|28076.48
06:48:36|28076.48
06:48:37|28076.48
06:48:38|28076.48
06:48:39|28076.48
06:48:40|28076.48
06:48:41|28076.48
06:48:42|28076.48
06:48:44|28076.48
06:48:44|28076.48
06:48:45|28076.75
06:48:46|28076.74
06:48:47|28076.74
06:48:49|28076.74
06:48:49|28076.74
06:48:50|28076.74
06:48:51|28076.75
06:48:52|28076.47
06:48:53|28076.47
06:48:54|28070.
06:48:55|28070.
06:48:56|28070.
06:48:58|28070.
06:48:58|28070.
06:48:59|28070.
06:49:00|28070.01
06:49:01|28070.01
06:49:02|28070.01
06:49:03|28070.01
06:49:05|28070.
06:49:05|28070.
06:49:06|28070.01
06:49:07|28070.
06:49:09|28069.88
06:49:09|28069.88
06:49:11|28069.88
06:49:12|28069.89
06:49:13|28069.89
06:49:15|28069.89
06:49:15|28069.89
06:49:16|28070.59
06:49:17|28070.59
06:49:18|28070.59
06:49:19|28070.58
06:49:20|28070.58
06:49:21|28070.58
06:49:22|28070.58
06:49:23|28070.58
06:49:24|28070.58
06:49:25|28070.59
06:49:26|28070.58
06:49:27|28070.58
06:49:28|28070.58
06:49:29|28070.59
06:49:30|28070.59
06:49:31|28070.59
06:49:32|28070.59
06:49:33|28070.59
06:49:34|28070.59
06:49:35|28070.59
06:49:36|28070.59
06:49:38|28070.59
06:49:38|28070.59
06:49:39|28070.59
06:49:40|28070.59
06:49:41|28070.59
06:49:42|28070.59
06:49:43|28070.59
06:49:44|28070.59
06:49:45|28070.59
06:49:46|28070.58
06:49:47|28070.58
06:49:49|28070.58
06:49:49|28070.58
06:49:50|28070.58
06:49:51|28070.58
06:49:52|28070.59
06:49:54|28070.59
06:49:54|28070.59
06:49:55|28070.59
06:49:56|28070.58
06:49:57|28070.59
06:49:58|28070.59
06:49:59|28070.59
06:50:00|28070.59
06:50:01|28070.59
06:50:02|28070.59
06:50:03|28070.33
06:50:04|28070.32
06:50:05|28070.33
06:50:06|28070.33
06:50:07|28070.32
06:50:08|28070.33
06:50:09|28070.33
06:50:10|28070.33
06:50:11|28070.33
06:50:13|28070.33
06:50:14|28070.33
06:50:15|28070.33
06:50:16|28070.33
06:50:17|28070.33
06:50:18|28070.33
06:50:19|28070.33
06:50:20|28070.32
06:50:21|28070.32
06:50:22|28070.32
06:50:23|28070.32
06:50:24|28070.32
06:50:25|28070.02
06:50:26|28070.02
06:50:27|28069.18
06:50:28|28068.17
06:50:29|28068.17
06:50:30|28068.17
06:50:31|28068.17
06:50:32|28068.17
06:50:33|28068.17
06:50:34|28068.16
06:50:35|28068.16
06:50:36|28068.06
06:50:37|28068.06
06:50:38|28068.06
06:50:39|28068.06
06:50:40|28068.06
06:50:41|28068.05
06:50:42|28068.05
06:50:43|28068.05
06:50:44|28068.05
06:50:45|28068.05
06:50:46|28068.05
06:50:47|28068.05
06:50:48|28068.05
06:50:49|28068.06
06:50:50|28068.06
06:50:51|28068.05
06:50:52|28068.05
06:50:53|28068.06
06:50:54|28068.3
06:50:55|28068.3
06:50:56|28068.31
06:50:57|28068.31
06:50:58|28068.31
06:50:59|28068.31
06:51:00|28068.31
06:51:01|28068.3
06:51:02|28068.3
06:51:03|28068.3
06:51:04|28068.31
06:51:05|28068.31
06:51:06|28068.31
06:51:07|28068.31
06:51:08|28068.31
06:51:09|28068.31
06:51:10|28068.31
06:51:11|28068.31
06:51:12|28068.31
06:51:13|28068.31
06:51:14|28068.31
06:51:16|28068.31
06:51:16|28068.31
06:51:17|28068.31
06:51:18|28068.31
06:51:20|28068.3
06:51:20|28068.3
06:51:22|28068.3
06:51:22|28068.3
06:51:23|28068.31
06:51:25|28068.31
06:51:26|28068.31
06:51:27|28068.31
06:51:27|28068.45
06:51:28|28068.32
06:51:30|28068.32
06:51:30|28068.33
06:51:31|28068.33
06:51:33|28068.33
06:51:35|28068.33
06:51:36|28068.32
06:51:36|28068.33
06:51:37|28068.33
06:51:38|28068.33
06:51:39|28068.33
06:51:41|28068.33
06:51:41|28068.33
06:51:43|28068.31
06:51:44|28068.32
06:51:45|28068.32
06:51:45|28068.32
06:51:47|28068.32
06:51:47|28068.32
06:51:48|28068.31
06:51:49|28068.31
06:51:50|28068.32
06:51:52|28068.31
06:51:52|28068.32
06:51:53|28068.32
06:51:54|28070.
06:51:55|28070.
06:51:57|28070.
06:51:57|28070.93
06:51:58|28070.93
06:51:59|28070.92
06:52:00|28070.93
06:52:01|28070.93
06:52:02|28070.92
06:52:03|28070.93
06:52:04|28070.93
06:52:05|28070.92
06:52:06|28070.92
06:52:08|28070.93
06:52:09|28070.93
06:52:09|28070.92
06:52:10|28070.92
06:52:11|28070.92
06:52:13|28070.92
06:52:13|28070.92
06:52:15|28070.92
06:52:16|28070.92
06:52:17|28070.93
06:52:18|28070.93
06:52:19|28070.93
06:52:20|28070.92
06:52:21|28070.93
06:52:22|28070.92
06:52:23|28070.56
06:52:27|28070.56
06:52:28|28070.57
06:52:29|28072.43
06:52:30|28073.52
06:52:31|28073.52
06:52:32|28078.73
06:52:33|28079.99
06:52:33|28079.99
06:52:35|28080.
06:52:36|28079.99
06:52:37|28079.99
06:52:38|28079.99
06:52:39|28079.99
06:52:40|28080.
06:52:41|28080.
06:52:42|28080.
06:52:43|28080.
06:52:44|28079.99
06:52:45|28079.99
06:52:46|28079.99
06:52:47|28079.99
06:52:48|28079.99
06:52:49|28079.99
06:52:50|28080.
06:52:51|28079.99
06:52:52|28079.99
06:52:53|28079.99
06:52:54|28079.99
06:52:55|28079.99
06:52:56|28079.99
06:52:57|28079.99
06:52:58|28079.99
06:52:59|28079.99
06:53:00|28080.4
06:53:01|28080.
06:53:02|28080.
06:53:03|28080.
06:53:04|28080.
06:53:05|28080.
06:53:06|28080.
06:53:07|28080.01
06:53:08|28080.
06:53:09|28080.
06:53:10|28080.
06:53:11|28074.99
06:53:12|28074.99
06:53:13|28074.99
06:53:14|28074.42
06:53:15|28073.63
06:53:17|28073.63
06:53:18|28071.47
06:53:19|28071.49
06:53:19|28071.48
06:53:21|28071.48
06:53:21|28071.48
06:53:22|28071.48
06:53:24|28071.48
06:53:25|28071.45
06:53:26|28071.45
06:53:27|28071.45
06:53:28|28071.45
06:53:29|28071.45
06:53:30|28071.45
06:53:31|28071.46
06:53:32|28071.46
06:53:32|28071.46
06:53:34|28071.45
06:53:34|28071.45
06:53:35|28071.45
06:53:36|28071.49
06:53:38|28071.49
06:53:39|28071.49
06:53:40|28071.49
06:53:41|28071.48
06:53:42|28071.48
06:53:43|28071.48
06:53:44|28071.49
06:53:44|28071.48
06:53:46|28071.48
06:53:47|28071.49
06:53:48|28071.48
06:53:48|28071.48
06:53:49|28071.48
06:53:50|28071.46
06:53:52|28068.91
06:53:53|28068.91
06:53:54|28068.91
06:53:55|28068.31
06:53:56|28068.31
06:53:57|28068.31
06:53:58|28068.31
06:53:58|28068.31
06:54:00|28068.31
06:54:00|28068.31
06:54:02|28068.31
06:54:03|28068.32
06:54:03|28068.32
06:54:04|28068.32
06:54:06|28068.32
06:54:07|28068.31
06:54:07|28068.31
06:54:09|28068.31
06:54:09|28068.31
06:54:11|28068.31
06:54:12|28068.31
06:54:13|28068.31
06:54:13|28068.31
06:54:15|28068.13
06:54:16|28068.13
06:54:17|28068.13
06:54:18|28068.13
06:54:20|28068.13
06:54:21|28068.13
06:54:22|28068.13
06:54:22|28068.13
06:54:24|28068.12
06:54:25|28068.12
06:54:26|28068.12
06:54:27|28068.12
06:54:28|28068.12
06:54:29|28068.12
06:54:30|28068.13
06:54:30|28068.13
06:54:32|28068.13
06:54:33|28068.12
06:54:34|28068.12
06:54:35|28068.12
06:54:36|28068.12
06:54:36|28068.12
06:54:38|28068.12
06:54:39|28068.13
06:54:40|28068.13
06:54:41|28068.12
06:54:41|28068.12
06:54:43|28068.05
06:54:44|28068.05
06:54:45|28068.05
06:54:46|28068.05
06:54:46|28067.72
06:54:48|28067.72
06:54:49|28067.72
06:54:49|28067.72
06:54:52|28067.72
06:54:53|28063.95
06:54:54|28063.95
06:54:55|28063.95
06:54:56|28063.95
06:54:57|28063.95
06:54:58|28063.96
06:54:59|28063.96
06:55:00|28063.96
06:55:01|28063.96
06:55:02|28063.96
06:55:03|28063.96
06:55:04|28063.96
06:55:05|28063.96
06:55:06|28063.96
06:55:07|28063.96
06:55:08|28063.95
06:55:09|28063.96
06:55:10|28063.96
06:55:11|28063.96
06:55:12|28063.96
06:55:13|28063.96
06:55:14|28063.95
06:55:15|28063.95
06:55:16|28063.95
06:55:17|28063.95
06:55:19|28063.95
06:55:20|28063.95
06:55:20|28063.95
06:55:21|28063.96
06:55:23|28063.96
06:55:24|28063.96
06:55:25|28063.96
06:55:26|28063.96
06:55:27|28063.96
06:55:28|28063.96
06:55:29|28063.95
06:55:30|28063.95
06:55:31|28063.95
06:55:32|28063.96
06:55:33|28063.96
06:55:34|28063.96
06:55:35|28064.22
06:55:36|28064.22
06:55:37|28064.22
06:55:38|28064.22
06:55:39|28064.22
06:55:40|28064.22
06:55:41|28064.22
06:55:42|28064.21
06:55:43|28064.22
06:55:44|28064.22
06:55:45|28064.22
06:55:46|28064.22
06:55:47|28064.22
06:55:49|28064.22
06:55:49|28064.22
06:55:50|28064.22
06:55:52|28064.21
06:55:52|28064.21
06:55:53|28064.21
06:55:54|28064.21
06:55:56|28064.21
06:55:57|28063.95
06:55:58|28063.72
06:55:59|28062.88
06:56:00|28062.88
06:56:00|28062.88
06:56:02|28062.88
06:56:03|28062.88
06:56:04|28062.88
06:56:05|28062.88
06:56:06|28063.17
06:56:07|28064.24
06:56:07|28065.46
06:56:08|28065.46
06:56:10|28065.47
06:56:11|28065.46
06:56:11|28065.46
06:56:13|28065.47
06:56:13|28065.46
06:56:15|28065.46
06:56:16|28065.47
06:56:16|28065.47
06:56:18|28065.46
06:56:19|28065.47
06:56:21|28065.46
06:56:22|28065.46
06:56:23|28065.46
06:56:24|28065.47
06:56:26|28065.46
06:56:26|28065.46
06:56:27|28065.46
06:56:28|28065.46
06:56:29|28065.46
06:56:30|28065.46
06:56:31|28065.46
06:56:32|28065.46
06:56:33|28065.47
06:56:34|28065.47
06:56:35|28065.46
06:56:36|28065.47
06:56:37|28065.47
06:56:38|28065.47
06:56:39|28065.46
06:56:40|28065.46
06:56:41|28065.46
06:56:42|28065.46
06:56:43|28065.46
06:56:44|28065.46
06:56:45|28065.46
06:56:46|28065.46
06:56:47|28065.47
06:56:48|28065.46
06:56:49|28065.47
06:56:50|28065.47
06:56:51|28065.47
06:56:52|28065.47
06:56:53|28066.55
06:56:54|28066.55
06:56:55|28066.9
06:56:56|28066.9
06:56:57|28066.9
06:56:58|28066.9
06:56:59|28066.9
06:57:00|28066.89
06:57:01|28066.89
06:57:02|28066.89
06:57:03|28066.89
06:57:04|28066.9
06:57:05|28066.89
06:57:07|28066.89
06:57:07|28066.89
06:57:08|28066.89
06:57:09|28066.89
06:57:10|28066.89
06:57:11|28066.89
06:57:12|28066.89
06:57:13|28066.89
06:57:14|28066.89
06:57:15|28066.89
06:57:17|28066.89
06:57:17|28066.89
06:57:19|28066.89
06:57:19|28066.9
06:57:21|28066.9
06:57:22|28066.9
06:57:23|28066.9
06:57:24|28066.9
06:57:25|28066.9
06:57:26|28066.9
06:57:27|28070.15
06:57:28|28070.15
06:57:29|28070.15
06:57:30|28070.14
06:57:31|28070.14
06:57:32|28070.14
06:57:34|28071.24
06:57:34|28071.24
06:57:35|28071.24
06:57:36|28071.24
06:57:37|28071.23
06:57:38|28071.23
06:57:39|28071.24
06:57:40|28071.24
06:57:41|28071.24
06:57:42|28071.24
06:57:43|28071.24
06:57:45|28071.23
06:57:45|28071.23
06:57:46|28071.23
06:57:47|28071.23
06:57:48|28071.23
06:57:49|28071.23
06:57:50|28071.23
06:57:51|28071.24
06:57:52|28071.24
06:57:53|28071.24
06:57:54|28071.23
06:57:55|28071.23
06:57:56|28071.23
06:57:57|28070.61
06:57:58|28070.61
06:57:59|28070.61
06:58:00|28070.61
06:58:01|28070.62
06:58:02|28070.62
06:58:03|28070.62
06:58:04|28070.62
06:58:06|28070.62
06:58:06|28070.62
06:58:07|28070.62
06:58:08|28070.62
06:58:10|28070.62
06:58:11|28070.62
06:58:12|28070.62
06:58:13|28070.61
06:58:14|28070.62
06:58:15|28070.62
06:58:16|28070.62
06:58:17|28070.61
06:58:18|28070.61
06:58:19|28070.61
06:58:20|28070.62
06:58:22|28070.61
06:58:22|28070.61
06:58:23|28070.61
06:58:24|28070.61
06:58:25|28070.61
06:58:26|28070.61
06:58:27|28070.61
06:58:28|28070.61
06:58:29|28070.61
06:58:30|28070.61
06:58:31|28070.61
06:58:32|28070.61
06:58:33|28070.61
06:58:34|28070.62
06:58:35|28070.62
06:58:36|28070.62
06:58:37|28070.61
06:58:38|28070.61
06:58:39|28070.61
06:58:40|28070.61
06:58:42|28070.61
06:58:43|28070.61
06:58:44|28070.61
06:58:45|28070.62
06:58:46|28070.62
06:58:47|28070.62
06:58:48|28070.62
06:58:49|28070.62
06:58:50|28070.62
06:58:51|28071.93
06:58:52|28074.99
06:58:53|28078.01
06:58:54|28078.02
06:58:55|28078.02
06:58:56|28078.02
06:58:57|28078.02
06:58:58|28078.51
06:58:59|28078.51
06:59:00|28078.51
06:59:01|28071.75
06:59:02|28071.74
06:59:03|28071.74
06:59:04|28071.74
06:59:05|28071.74
06:59:06|28071.74
06:59:07|28071.74
06:59:08|28071.74
06:59:09|28071.74
06:59:10|28071.74
06:59:11|28071.74
06:59:12|28071.74
06:59:13|28071.74
06:59:14|28071.74
06:59:15|28071.74
06:59:16|28071.74
06:59:17|28071.74
06:59:18|28071.74
06:59:19|28071.74
06:59:20|28071.74
06:59:21|28071.74
06:59:23|28071.74
06:59:24|28073.32
06:59:25|28073.32
06:59:26|28076.69
06:59:27|28078.38
06:59:28|28080.36
06:59:29|28080.36
06:59:30|28080.36
06:59:31|28080.36
06:59:32|28080.36
06:59:33|28080.35
06:59:34|28080.35
06:59:35|28081.73
06:59:35|28080.49
06:59:37|28080.49
06:59:38|28080.35
06:59:38|28080.35
06:59:40|28080.35
06:59:41|28079.59
06:59:42|28079.59
06:59:43|28079.6
06:59:44|28079.6
06:59:45|28078.47
06:59:46|28078.47
06:59:47|28078.47
06:59:48|28078.47
06:59:49|28078.47
06:59:50|28078.47
06:59:51|28078.47
06:59:52|28078.47
06:59:53|28078.48
06:59:54|28078.48
06:59:55|28078.47
06:59:56|28078.39
06:59:57|28078.39
06:59:58|28075.08
06:59:59|28075.08
07:00:00|28075.09
07:00:01|28075.09
07:00:02|28078.31
07:00:03|28078.31
07:00:05|28078.31
07:00:05|28080.19
07:00:06|28080.19
07:00:08|28080.2
07:00:08|28080.2
07:00:09|28080.2
07:00:10|28080.2
07:00:11|28080.2
07:00:12|28080.2
07:00:14|28080.19
07:00:15|28080.2
07:00:16|28080.2
07:00:16|28080.2
07:00:18|28080.19
07:00:19|28080.19
07:00:19|28078.13
07:00:21|28078.13
07:00:22|28078.13
07:00:23|28078.13
07:00:24|28078.13
07:00:25|28078.13
07:00:26|28078.13
07:00:27|28078.13
07:00:28|28078.14
07:00:29|28078.14
07:00:30|28078.13
07:00:31|28078.13
07:00:32|28078.13
07:00:33|28078.13
07:00:34|28078.87
07:00:35|28078.91
07:00:36|28078.9
07:00:37|28078.91
07:00:38|28078.91
07:00:39|28078.91
07:00:40|28078.91
07:00:41|28078.91
07:00:42|28078.91
07:00:43|28078.91
07:00:44|28078.91
07:00:45|28078.91
07:00:46|28078.9
07:00:47|28078.9
07:00:48|28076.11
07:00:49|28075.08
07:00:50|28075.08
07:00:51|28075.09
07:00:52|28075.09
07:00:54|28075.09
07:00:54|28075.09
07:00:55|28075.09
07:00:56|28075.09
07:00:57|28075.08
07:00:58|28075.09
07:00:59|28075.09
07:01:00|28075.08
07:01:01|28075.08
07:01:02|28072.26
07:01:03|28072.26
07:01:05|28072.26
07:01:05|28072.26
07:01:06|28072.27
07:01:07|28071.01
07:01:08|28071.01
07:01:10|28071.01
07:01:10|28071.01
07:01:11|28071.01
07:01:12|28071.01
07:01:13|28071.01
07:01:14|28071.01
07:01:16|28071.01
07:01:17|28071.
07:01:17|28071.01
07:01:18|28071.01
07:01:20|28071.
07:01:21|28071.
07:01:21|28071.01
07:01:22|28071.01
07:01:24|28071.65
07:01:25|28071.65
07:01:26|28071.65
07:01:27|28071.65
07:01:28|28071.65
07:01:30|28071.65
07:01:30|28071.65
07:01:32|28071.65
07:01:32|28071.65
07:01:34|28071.65
07:01:34|28071.64
07:01:35|28071.64
07:01:36|28071.64
07:01:37|28071.64
07:01:38|28071.64
07:01:40|28071.64
07:01:40|28071.64
07:01:42|28071.64
07:01:43|28071.65
07:01:44|28072.16
07:01:45|28072.16
07:01:46|28072.16
07:01:47|28072.16
07:01:48|28072.27
07:01:49|28072.27
07:01:50|28073.49
07:01:51|28073.49
07:01:52|28073.5
07:01:53|28073.5
07:01:54|28073.5
07:01:55|28073.5
07:01:56|28073.71
07:01:57|28075.06
07:01:58|28075.06
07:01:59|28075.06
07:02:00|28075.06
07:02:01|28075.06
07:02:02|28075.06
07:02:03|28075.06
07:02:04|28075.
07:02:05|28075.
07:02:06|28071.18
07:02:07|28071.18
07:02:08|28071.18
07:02:09|28071.18
07:02:10|28071.18
07:02:11|28071.18
07:02:12|28071.18
07:02:13|28071.18
07:02:14|28071.18
07:02:15|28071.18
07:02:16|28071.18
07:02:17|28071.01
07:02:18|28071.01
07:02:19|28071.01
07:02:20|28071.
07:02:21|28071.
07:02:22|28071.
07:02:23|28071.01
07:02:24|28071.01
07:02:26|28071.01
07:02:27|28071.01
07:02:28|28071.
07:02:28|28068.45
07:02:30|28068.46
07:02:30|28068.46
07:02:32|28068.46
07:02:33|28068.45
07:02:34|28068.45
07:02:35|28068.45
07:02:35|28068.45
07:02:36|28068.45
07:02:38|28068.41
07:02:39|28068.41
07:02:40|28068.41
07:02:41|28067.34
07:02:42|28067.34
07:02:43|28067.34
07:02:44|28067.34
07:02:45|28067.34
07:02:46|28067.34
07:02:47|28067.34
07:02:49|28067.34
07:02:49|28067.35
07:02:50|28067.35
07:02:51|28067.35
07:02:52|28069.26
07:02:53|28069.26
07:02:54|28069.27
07:02:55|28069.27
07:02:57|28069.27
07:02:57|28069.27
07:02:59|28069.27
07:02:59|28069.27
07:03:01|28069.27
07:03:01|28069.26
07:03:02|28069.26
07:03:04|28069.27
07:03:04|28069.26
07:03:06|28069.27
07:03:06|28069.27
07:03:08|28069.27
07:03:09|28069.27
07:03:10|28069.27
07:03:11|28069.27
07:03:12|28069.27
07:03:13|28069.27
07:03:14|28069.27
07:03:15|28069.27
07:03:16|28069.27
07:03:17|28069.26
07:03:18|28069.26
07:03:19|28069.26
07:03:19|28069.26
07:03:20|28069.26
07:03:21|28069.27
07:03:23|28069.27
07:03:24|28069.27
07:03:24|28069.27
07:03:26|28069.27
07:03:27|28069.27
07:03:28|28069.27
07:03:29|28069.27
07:03:31|28069.27
07:03:31|28069.27
07:03:32|28069.27
07:03:33|28069.27
07:03:34|28069.27
07:03:36|28069.26
07:03:36|28069.26
07:03:38|28069.26
07:03:38|28069.26
07:03:39|28069.26
07:03:40|28069.26
07:03:41|28069.26
07:03:42|28069.26
07:03:43|28069.26
07:03:45|28069.26
07:03:45|28069.26
07:03:47|28069.26
07:03:48|28069.27
07:03:49|28069.26
07:03:49|28069.26
07:03:51|28069.26
07:03:52|28069.26
07:03:53|28069.26
07:03:54|28069.26
07:03:55|28069.26
07:03:56|28069.26
07:03:56|28069.27
07:03:57|28069.27
07:03:59|28069.27
07:03:59|28069.27
07:04:01|28069.26
07:04:01|28067.4
07:04:03|28067.4
07:04:03|28067.39
07:04:04|28067.39
07:04:05|28067.39
07:04:06|28067.4
07:04:07|28067.4
07:04:09|28067.4
07:04:09|28067.39
07:04:11|28067.39
07:04:11|28067.39
07:04:12|28067.39
07:04:13|28067.4
07:04:14|28067.4
07:04:15|28067.4
07:04:16|28067.4
07:04:17|28067.4
07:04:18|28067.4
07:04:19|28067.39
07:04:20|28067.39
07:04:21|28067.39
07:04:23|28067.39
07:04:23|28067.39
07:04:24|28067.4
07:04:25|28067.39
07:04:27|28067.4
07:04:28|28067.4
07:04:29|28067.4
07:04:30|28067.4
07:04:31|28067.4
07:04:32|28067.4
07:04:33|28067.4
07:04:34|28067.4
07:04:35|28067.4
07:04:36|28067.4
07:04:37|28067.4
07:04:38|28067.4
07:04:39|28067.4
07:04:40|28067.4
07:04:41|28067.4
07:04:42|28067.4
07:04:42|28067.4
07:04:43|28067.4
07:04:45|28067.4
07:04:46|28067.4
07:04:47|28067.4
07:04:48|28067.39
07:04:49|28067.39
07:04:50|28067.39
07:04:51|28067.39
07:04:52|28067.39
07:04:54|28067.39
07:04:54|28067.39
07:04:55|28067.39
07:04:56|28067.39
07:04:57|28067.39
07:04:59|28067.39
07:04:59|28067.39
07:05:00|28067.39
07:05:01|28067.39
07:05:02|28067.39
07:05:03|28067.39
07:05:04|28067.4
07:05:05|28067.4
07:05:06|28067.4
07:05:07|28069.99
07:05:08|28069.99
07:05:10|28069.99
07:05:10|28069.99
07:05:11|28069.99
07:05:12|28070.
07:05:13|28070.
07:05:15|28070.
07:05:15|28070.
07:05:16|28069.99
07:05:17|28069.99
07:05:18|28069.99
07:05:20|28069.99
07:05:20|28069.99
07:05:21|28070.
07:05:22|28070.
07:05:23|28070.
07:05:25|28069.99
07:05:25|28069.99
07:05:26|28069.99
07:05:28|28069.99
07:05:29|28070.
07:05:30|28070.
07:05:31|28070.
07:05:33|28070.
07:05:33|28070.
07:05:34|28070.
07:05:35|28070.
07:05:36|28069.99
07:05:37|28069.99
07:05:38|28069.99
07:05:39|28069.99
07:05:40|28069.99
07:05:41|28069.99
07:05:42|28069.99
07:05:43|28069.99
07:05:44|28069.99
07:05:45|28069.99
07:05:46|28070.
07:05:47|28070.02
07:05:48|28070.02
07:05:49|28070.03
07:05:51|28070.03
07:05:51|28070.03
07:05:52|28070.03
07:05:53|28070.02
07:05:54|28070.03
07:05:55|28070.03
07:05:56|28070.03
07:05:57|28070.03
07:05:58|28070.03
07:05:59|28070.03
07:06:00|28070.02
07:06:01|28070.02
07:06:02|28070.02
07:06:03|28070.02
07:06:04|28070.02
07:06:05|28070.02
07:06:07|28070.03
07:06:07|28070.03
07:06:08|28070.03
07:06:10|28070.02
07:06:11|28070.02
07:06:12|28070.02
07:06:13|28070.02
07:06:14|28070.03
07:06:15|28070.03
07:06:16|28070.03
07:06:17|28070.03
07:06:18|28070.03
07:06:19|28070.03
07:06:20|28070.03
07:06:21|28070.02
07:06:22|28070.03
07:06:23|28070.03
07:06:24|28070.03
07:06:25|28070.02
07:06:26|28070.02
07:06:27|28070.02
07:06:28|28070.03
07:06:30|28070.03
07:06:30|28070.03
07:06:32|28070.03
07:06:33|28070.03
07:06:34|28070.03
07:06:35|28070.03
07:06:36|28070.03
07:06:36|28070.03
07:06:38|28070.02
07:06:38|28070.02
07:06:39|28070.02
07:06:41|28070.02
07:06:42|28070.02
07:06:43|28070.02
07:06:44|28070.02
07:06:45|28070.03
07:06:46|28070.03
07:06:47|28070.03
07:06:48|28070.76
07:06:49|28070.93
07:06:50|28070.93
07:06:51|28070.92
07:06:52|28071.83
07:06:53|28071.82
07:06:54|28071.9
07:06:55|28071.9
07:06:56|28071.9
07:06:57|28071.9
07:06:58|28071.9
07:07:00|28071.9
07:07:00|28071.9
07:07:01|28071.9
07:07:02|28071.9
07:07:03|28071.89
07:07:04|28071.89
07:07:05|28071.89
07:07:06|28071.89
07:07:08|28071.89
07:07:08|28071.89
07:07:09|28071.89
07:07:10|28071.89
07:07:11|28071.89
07:07:12|28071.9
07:07:13|28071.9
07:07:14|28071.9
07:07:15|28071.9
07:07:16|28071.89
07:07:17|28071.9
07:07:18|28071.9
07:07:19|28071.9
07:07:20|28071.9
07:07:21|28071.9
07:07:22|28071.9
07:07:23|28071.9
07:07:24|28071.9
07:07:25|28071.9
07:07:26|28071.9
07:07:27|28071.9
07:07:28|28071.9
07:07:30|28071.9
07:07:31|28071.9
07:07:32|28071.9
07:07:33|28071.9
07:07:34|28077.57
07:07:35|28081.7
07:07:36|28081.7
07:07:37|28081.7
07:07:38|28081.71
07:07:39|28081.71
07:07:40|28081.7
07:07:41|28081.7
07:07:42|28081.7
07:07:43|28081.7
07:07:44|28081.7
07:07:46|28081.7
07:07:47|28081.7
07:07:47|28081.7
07:07:48|28075.86
07:07:49|28075.86
07:07:50|28075.86
07:07:52|28073.61
07:07:52|28075.79
07:07:53|28076.45
07:07:54|28076.45
07:07:55|28079.59
07:07:56|28082.6
07:07:57|28082.61
07:07:58|28082.61
07:07:59|28082.6
07:08:00|28082.6
07:08:01|28082.6
07:08:03|28082.61
07:08:03|28082.6
07:08:04|28082.61
07:08:05|28082.61
07:08:06|28082.61
07:08:08|28082.61
07:08:09|28082.61
07:08:09|28082.6
07:08:10|28082.6
07:08:12|28082.61
07:08:12|28082.61
07:08:14|28082.61
07:08:15|28082.61
07:08:15|28082.61
07:08:16|28082.61
07:08:18|28082.61
07:08:19|28082.61
07:08:20|28082.61
07:08:21|28082.61
07:08:21|28082.61
07:08:23|28082.61
07:08:24|28082.61
07:08:25|28082.61
07:08:26|28082.6
07:08:27|28082.6
07:08:28|28082.61
07:08:29|28082.61
07:08:30|28082.61
07:08:32|28082.61
07:08:32|28082.61
07:08:33|28082.61
07:08:35|28078.74
07:08:36|28078.74
07:08:37|28076.18
07:08:38|28076.18
07:08:39|28076.18
07:08:40|28076.18
07:08:41|28076.18
07:08:42|28076.18
07:08:43|28076.18
07:08:44|28076.18
07:08:45|28076.18
07:08:46|28076.18
07:08:47|28076.17
07:08:48|28076.17
07:08:49|28076.17
07:08:50|28076.17
07:08:52|28076.17
07:08:52|28076.17
07:08:53|28076.17
07:08:55|28076.17
07:08:55|28076.17
07:08:56|28076.18
07:08:57|28076.18
07:08:58|28076.18
07:08:59|28076.18
07:09:01|28076.18
07:09:01|28076.18
07:09:03|28076.18
07:09:03|28076.18
07:09:04|28076.18
07:09:06|28076.18
07:09:06|28076.18
07:09:08|28076.18
07:09:09|28075.53
07:09:10|28075.53
07:09:11|28075.53
07:09:12|28075.53
07:09:13|28074.59
07:09:14|28074.58
07:09:15|28074.58
07:09:16|28071.9
07:09:17|28071.9
07:09:18|28071.9
07:09:19|28071.9
07:09:20|28071.9
07:09:21|28071.9
07:09:22|28071.9
07:09:23|28071.9
07:09:24|28071.89
07:09:25|28071.89
07:09:26|28071.9
07:09:27|28071.9
07:09:28|28071.9
07:09:29|28071.89
07:09:30|28071.89
07:09:31|28071.9
07:09:33|28071.89
07:09:33|28071.89
07:09:35|28071.9
07:09:36|28071.9
07:09:36|28071.89
07:09:38|28071.9
07:09:39|28071.9
07:09:40|28071.9
07:09:41|28071.9
07:09:41|28071.9
07:09:42|28071.9
07:09:43|28071.89
07:09:44|28071.89
07:09:46|28071.89
07:09:47|28071.89
07:09:47|28071.89
07:09:48|28071.89
07:09:50|28071.9
07:09:51|28071.9
07:09:52|28071.9
07:09:53|28071.9
07:09:54|28071.9
07:09:55|28071.89
07:09:56|28071.89
07:09:57|28071.89
07:09:58|28071.89
07:09:59|28071.03
07:10:00|28071.03
07:10:01|28071.03
07:10:02|28071.03
07:10:03|28070.
07:10:04|28070.
07:10:05|28070.
07:10:06|28070.
07:10:07|28070.
07:10:08|28070.
07:10:09|28070.
07:10:10|28070.
07:10:11|28070.
07:10:12|28070.
07:10:13|28070.
07:10:14|28070.
07:10:15|28070.01
07:10:16|28070.01
07:10:17|28070.01
07:10:18|28070.
07:10:19|28070.
07:10:20|28070.
07:10:21|28070.
07:10:22|28070.
07:10:23|28070.
07:10:24|28070.
07:10:25|28070.
07:10:26|28070.
07:10:27|28070.
07:10:28|28070.07
07:10:29|28070.06
07:10:30|28070.06
07:10:31|28070.06
07:10:32|28070.06
07:10:34|28070.06
07:10:35|28070.06
07:10:36|28070.06
07:10:37|28070.06
07:10:38|28070.06
07:10:39|28070.06
07:10:40|28070.06
07:10:41|28070.06
07:10:42|28070.06
07:10:43|28070.06
07:10:44|28070.06
07:10:45|28070.06
07:10:46|28070.06
07:10:47|28070.06
07:10:48|28070.06
07:10:49|28070.06
07:10:50|28070.06
07:10:51|28070.06
07:10:52|28070.06
07:10:53|28070.06
07:10:54|28070.06
07:10:55|28070.06
07:10:56|28070.06
07:10:57|28070.06
07:10:57|28070.06
07:10:59|28070.06
07:11:00|28070.06
07:11:01|28070.06
07:11:02|28070.06
07:11:03|28070.07
07:11:04|28070.07
07:11:05|28070.07
07:11:06|28070.07
07:11:07|28070.07
07:11:08|28070.07
07:11:09|28070.07
07:11:10|28070.07
07:11:11|28070.07
07:11:12|28070.07
07:11:13|28070.07
07:11:14|28070.07
07:11:15|28070.06
07:11:16|28070.06
07:11:17|28070.06
07:11:18|28070.06
07:11:19|28070.06
07:11:20|28070.42
07:11:21|28071.9
07:11:22|28071.9
07:11:23|28071.9
07:11:24|28071.9
07:11:25|28071.9
07:11:26|28071.9
07:11:27|28071.9
07:11:28|28073.28
07:11:29|28073.28
07:11:30|28073.28
07:11:31|28073.27
07:11:32|28073.27
07:11:33|28084.22
07:11:35|28084.69
07:11:35|28084.69
07:11:36|28084.69
07:11:37|28084.69
07:11:39|28084.69
07:11:40|28084.69
07:11:40|28084.69
07:11:41|28084.69
07:11:43|28084.69
07:11:44|28084.68
07:11:45|28084.68
07:11:45|28084.68
07:11:47|28082.77
07:11:48|28082.27
07:11:49|28082.27
07:11:50|28082.27
07:11:50|28082.27
07:11:52|28082.27
07:11:52|28082.27
07:11:54|28082.27
07:11:54|28082.27
07:11:56|28082.27
07:11:57|28082.27
07:11:57|28082.27
07:11:59|28082.27
07:11:59|28080.44
07:12:01|28080.44
07:12:02|28080.44
07:12:03|28080.44
07:12:04|28082.33
07:12:04|28082.34
07:12:06|28082.34
07:12:07|28082.34
07:12:08|28082.34
07:12:09|28082.34
07:12:10|28082.34
07:12:10|28082.34
07:12:12|28082.34
07:12:13|28085.
07:12:13|28086.83
07:12:15|28088.
07:12:15|28088.
07:12:17|28088.
07:12:18|28088.
07:12:19|28088.
07:12:20|28088.
07:12:20|28088.
07:12:22|28088.
07:12:23|28088.01
07:12:24|28088.01
07:12:25|28088.01
07:12:26|28088.01
07:12:27|28088.01
07:12:28|28088.01
07:12:29|28088.01
07:12:30|28088.01
07:12:31|28088.01
07:12:32|28088.
07:12:33|28088.
07:12:34|28088.
07:12:35|28088.
07:12:36|28088.01
07:12:37|28088.01
07:12:38|28088.01
07:12:39|28088.01
07:12:41|28088.01
07:12:41|28088.
07:12:42|28088.01
07:12:43|28088.01
07:12:44|28088.
07:12:45|28088.
07:12:46|28088.01
07:12:47|28088.
07:12:48|28088.
07:12:49|28088.
07:12:50|28088.01
07:12:51|28088.01
07:12:52|28088.01
07:12:54|28088.01
07:12:54|28088.
07:12:56|28088.
07:12:56|28088.
07:12:57|28088.
07:12:58|28088.
07:13:00|28088.
07:13:00|28088.
07:13:01|28088.
07:13:03|28088.09
07:13:03|28088.09
07:13:04|28088.22
07:13:05|28088.23
07:13:07|28088.22
07:13:07|28088.23
07:13:08|28088.22
07:13:09|28088.23
07:13:11|28088.3
07:13:11|28088.3
07:13:12|28089.73
07:13:13|28090.
07:13:15|28089.99
07:13:15|28089.99
07:13:16|28089.99
07:13:17|28090.19
07:13:18|28090.37
07:13:19|28090.37
07:13:20|28090.37
07:13:21|28090.37
07:13:22|28090.37
07:13:23|28090.37
07:13:24|28090.44
07:13:26|28090.43
07:13:27|28090.58
07:13:27|28091.66
07:13:29|28091.76
07:13:29|28091.83
07:13:31|28091.86
07:13:31|28091.95
07:13:32|28095.92
07:13:33|28097.69
07:13:34|28097.69
07:13:36|28097.7
07:13:37|28097.7
07:13:38|28097.69
07:13:39|28097.69
07:13:40|28097.69
07:13:41|28099.47
07:13:42|28099.47
07:13:43|28099.46
07:13:44|28099.46
07:13:45|28099.46
07:13:46|28099.46
07:13:47|28098.11
07:13:48|28100.16
07:13:49|28100.16
07:13:50|28100.16
07:13:51|28100.34
07:13:52|28100.33
07:13:53|28100.34
07:13:54|28100.34
07:13:55|28100.33
07:13:56|28098.11
07:13:58|28098.12
07:13:58|28098.11
07:13:59|28098.11
07:14:01|28098.11
07:14:01|28091.82
07:14:02|28091.82
07:14:03|28091.82
07:14:05|28091.82
07:14:06|28091.81
07:14:07|28089.05
07:14:08|28084.72
07:14:09|28082.12
07:14:10|28082.12
07:14:11|28076.48
07:14:11|28075.51
07:14:13|28074.6
07:14:14|28074.6
07:14:15|28074.6
07:14:16|28074.6
07:14:17|28074.61
07:14:17|28074.61
07:14:19|28074.6
07:14:19|28074.61
07:14:20|28074.61
07:14:22|28074.6
07:14:22|28074.61
07:14:24|28074.61
07:14:25|28074.61
07:14:25|28072.52
07:14:26|28071.96
07:14:27|28071.96
07:14:29|28071.96
07:14:30|28071.97
07:14:31|28071.97
07:14:31|28071.97
07:14:33|28071.97
07:14:33|28071.97
07:14:34|28071.97
07:14:35|28071.97
07:14:37|28071.96
07:14:38|28071.96
07:14:40|28071.96
07:14:40|28071.96
07:14:41|28070.07
07:14:43|28067.4
07:14:44|28067.39
07:14:45|28067.39
07:14:46|28067.39
07:14:47|28067.39
07:14:48|28067.39
07:14:49|28067.39
07:14:50|28067.4
07:14:51|28067.39
07:14:52|28067.4
07:14:53|28067.4
07:14:54|28067.45
07:14:55|28067.45
07:14:56|28067.44
07:14:56|28067.44
07:14:58|28067.44
07:14:58|28067.44
07:15:00|28067.44
07:15:01|28067.44
07:15:02|28067.45
07:15:03|28067.45
07:15:03|28069.22
07:15:05|28069.22
07:15:06|28069.22
07:15:07|28069.22
07:15:08|28069.22
07:15:09|28069.22
07:15:10|28069.22
07:15:11|28069.22
07:15:11|28069.22
07:15:13|28069.22
07:15:14|28069.21
07:15:15|28069.21
07:15:16|28069.21
07:15:17|28069.21
07:15:17|28069.21
07:15:19|28069.21
07:15:20|28069.21
07:15:21|28069.21
07:15:22|28069.21
07:15:23|28069.21
07:15:24|28069.21
07:15:25|28069.22
07:15:26|28069.22
07:15:27|28069.22
07:15:28|28069.22
07:15:29|28069.21
07:15:30|28069.21
07:15:31|28069.21
07:15:32|28069.21
07:15:33|28068.25
07:15:34|28068.25
07:15:35|28068.25
07:15:36|28068.25
07:15:37|28068.25
07:15:39|28068.25
07:15:40|28067.45
07:15:41|28067.45
07:15:42|28067.46
07:15:43|28065.01
07:15:44|28065.
07:15:45|28065.
07:15:46|28065.
07:15:47|28065.
07:15:48|28063.05
07:15:49|28063.05
07:15:50|28063.05
07:15:51|28063.06
07:15:52|28063.06
07:15:53|28063.06
07:15:54|28063.05
07:15:55|28063.05
07:15:56|28063.05
07:15:57|28063.05
07:15:58|28063.05
07:15:59|28063.05
07:16:00|28062.45
07:16:01|28062.45
07:16:02|28061.06
07:16:03|28061.06
07:16:04|28061.05
07:16:05|28061.05
07:16:07|28061.05
07:16:07|28061.05
07:16:08|28061.05
07:16:09|28061.05
07:16:10|28061.04
07:16:12|28061.04
07:16:12|28061.04
07:16:13|28061.04
07:16:14|28061.04
07:16:15|28061.04
07:16:17|28061.04
07:16:17|28061.04
07:16:18|28061.04
07:16:19|28061.04
07:16:20|28061.04
07:16:22|28061.
07:16:22|28060.78
07:16:23|28060.7
07:16:24|28060.71
07:16:25|28060.71
07:16:26|28060.7
07:16:27|28060.7
07:16:29|28060.7
07:16:29|28060.71
07:16:30|28060.71
07:16:31|28061.06
07:16:32|28062.94
07:16:33|28062.94
07:16:34|28062.94
07:16:35|28062.94
07:16:36|28062.95
07:16:38|28062.95
07:16:39|28062.95
07:16:40|28062.95
07:16:41|28062.95
07:16:43|28062.94
07:16:43|28062.94
07:16:44|28062.94
07:16:45|28062.95
07:16:46|28062.95
07:16:47|28062.94
07:16:48|28062.94
07:16:50|28062.94
07:16:51|28062.94
07:16:52|28062.94
07:16:53|28062.94
07:16:54|28062.94
07:16:55|28062.94
07:16:56|28062.95
07:16:57|28062.95
07:16:58|28062.95
07:16:59|28062.95
07:17:00|28062.95
07:17:01|28062.95
07:17:02|28062.94
07:17:03|28062.94
07:17:04|28062.94
07:17:05|28061.05
07:17:06|28061.05
07:17:07|28061.05
07:17:08|28061.04
07:17:09|28061.05
07:17:10|28061.05
07:17:11|28061.05
07:17:12|28061.05
07:17:13|28061.05
07:17:14|28061.05
07:17:15|28061.05
07:17:16|28061.05
07:17:17|28061.05
07:17:18|28061.04
07:17:19|28061.05
07:17:20|28061.04
07:17:21|28061.05
07:17:22|28061.05
07:17:23|28061.05
07:17:24|28061.05
07:17:25|28061.04
07:17:26|28061.04
07:17:27|28061.04
07:17:28|28061.05
07:17:29|28061.05
07:17:30|28061.04
07:17:31|28061.04
07:17:32|28061.04
07:17:33|28061.04
07:17:34|28061.04
07:17:35|28061.05
07:17:36|28061.05
07:17:37|28061.05
07:17:38|28061.04
07:17:39|28061.04
07:17:41|28061.04
07:17:42|28061.04
07:17:43|28061.04
07:17:43|28061.04
07:17:44|28061.04
07:17:46|28061.04
07:17:46|28061.04
07:17:48|28061.04
07:17:49|28061.05
07:17:50|28061.05
07:17:51|28061.05
07:17:52|28061.05
07:17:52|28061.05
07:17:54|28061.05
07:17:55|28061.05
07:17:56|28061.05
07:17:57|28061.04
07:17:58|28061.05
07:17:58|28061.04
07:18:00|28061.05
07:18:01|28061.05
07:18:02|28061.05
07:18:03|28061.04
07:18:04|28061.04
07:18:05|28061.04
07:18:06|28061.04
07:18:07|28061.04
07:18:08|28060.93
07:18:09|28060.93
07:18:09|28060.6
07:18:10|28058.06
07:18:11|28058.06
07:18:13|28057.71
07:18:14|28056.41
07:18:15|28056.41
07:18:16|28056.41
07:18:17|28056.41
07:18:18|28056.41
07:18:19|28056.42
07:18:20|28056.42
07:18:20|28056.42
07:18:22|28056.42
07:18:23|28056.41
07:18:24|28056.41
07:18:25|28056.
07:18:25|28056.
07:18:27|28056.
07:18:28|28056.
07:18:28|28056.
07:18:30|28056.
07:18:31|28056.
07:18:32|28056.01
07:18:32|28056.01
07:18:33|28056.
07:18:35|28056.
07:18:36|28056.
07:18:37|28056.
07:18:37|28056.
07:18:39|28056.
07:18:40|28056.
07:18:41|28056.
07:18:42|28053.75
07:18:42|28053.59
07:18:44|28053.46
07:18:45|28053.45
07:18:47|28053.45
07:18:47|28053.45
07:18:48|28053.45
07:18:50|28053.45
07:18:51|28053.46
07:18:51|28053.45
07:18:52|28053.46
07:18:53|28053.46
07:18:55|28053.46
07:18:55|28053.45
07:18:56|28053.45
07:18:57|28053.45
07:18:58|28053.45
07:19:00|28053.45
07:19:00|28053.45
07:19:02|28053.45
07:19:02|28053.46
07:19:03|28053.46
07:19:04|28053.45
07:19:06|28053.45
07:19:07|28053.45
07:19:07|28053.45
07:19:08|28053.46
07:19:09|28053.45
07:19:11|28053.45
07:19:12|28053.45
07:19:13|28053.45
07:19:13|28053.45
07:19:15|28053.46
07:19:16|28053.46
07:19:17|28052.47
07:19:17|28052.46
07:19:19|28052.46
07:19:19|28052.47
07:19:20|28052.47
07:19:22|28052.47
07:19:23|28052.47
07:19:24|28052.47
07:19:25|28052.47
07:19:25|28052.47
07:19:27|28052.46
07:19:28|28052.46
07:19:29|28052.46
07:19:30|28052.46
07:19:31|28052.46
07:19:32|28052.46
07:19:32|28052.46
07:19:33|28052.46
07:19:35|28052.46
07:19:36|28052.46
07:19:37|28052.46
07:19:38|28052.46
07:19:38|28052.46
07:19:39|28052.46
07:19:41|28052.46
07:19:42|28052.46
07:19:44|28052.46
07:19:45|28052.46
07:19:46|28052.46
07:19:47|28052.46
07:19:48|28052.46
07:19:49|28052.46
07:19:50|28052.46
07:19:51|28052.47
07:19:52|28052.47
07:19:53|28052.46
07:19:54|28052.46
07:19:56|28052.47
07:19:56|28052.47
07:19:57|28052.47
07:19:59|28052.47
07:19:59|28052.47
07:20:00|28052.47
07:20:01|28052.46
07:20:02|28052.46
07:20:03|28052.46
07:20:04|28052.46
07:20:05|28052.46
07:20:06|28052.46
07:20:07|28052.46
07:20:08|28052.46
07:20:09|28052.46
07:20:10|28052.46
07:20:11|28052.46
07:20:12|28052.46
07:20:14|28052.46
07:20:14|28052.46
07:20:15|28052.46
07:20:16|28052.46
07:20:17|28052.46
07:20:19|28052.47
07:20:19|28052.46
07:20:20|28052.46
07:20:21|28052.46
07:20:22|28052.46
07:20:23|28052.46
07:20:24|28052.46
07:20:25|28052.46
07:20:26|28052.47
07:20:27|28052.47
07:20:28|28052.46
07:20:30|28052.47
07:20:30|28052.46
07:20:31|28052.46
07:20:32|28052.47
07:20:33|28052.46
07:20:34|28052.46
07:20:36|28052.46
07:20:36|28052.46
07:20:38|28052.47
07:20:39|28052.24
07:20:40|28052.24
07:20:40|28051.72
07:20:42|28051.72
07:20:43|28051.72
07:20:44|28051.72
07:20:45|28051.73
07:20:47|28051.73
07:20:47|28051.72
07:20:48|28051.72
07:20:49|28051.72
07:20:51|28051.72
07:20:52|28051.72
07:20:53|28051.72
07:20:54|28051.72
07:20:55|28051.73
07:20:56|28051.72
07:20:57|28051.72
07:20:58|28051.72
07:20:59|28051.72
07:21:00|28051.72
07:21:01|28051.72
07:21:02|28051.72
07:21:03|28051.73
07:21:03|28051.72
07:21:05|28051.72
07:21:05|28050.
07:21:07|28050.
07:21:08|28050.
07:21:09|28050.
07:21:10|28050.
07:21:10|28050.
07:21:12|28050.
07:21:12|28050.
07:21:14|28050.
07:21:15|28049.26
07:21:16|28049.27
07:21:16|28049.26
07:21:18|28049.26
07:21:18|28049.26
07:21:20|28049.27
07:21:21|28049.26
07:21:22|28049.27
07:21:23|28049.42
07:21:24|28049.96
07:21:25|28049.96
07:21:26|28049.96
07:21:27|28049.96
07:21:27|28049.96
07:21:29|28049.97
07:21:30|28049.97
07:21:30|28049.97
07:21:32|28049.97
07:21:33|28049.97
07:21:34|28049.97
07:21:35|28050.18
07:21:36|28050.19
07:21:37|28050.19
07:21:38|28050.18
07:21:38|28050.19
07:21:39|28050.19
07:21:41|28050.18
07:21:41|28050.18
07:21:43|28050.18
07:21:44|28050.19
07:21:46|28050.18
07:21:46|28050.18
07:21:48|28050.19
07:21:49|28050.19
07:21:50|28049.09
07:21:52|28048.52
07:21:53|28048.51
07:21:54|28048.52
07:21:55|28048.52
07:21:56|28048.52
07:21:57|28048.51
07:21:58|28048.51
07:21:59|28048.51
07:22:00|28048.51
07:22:01|28048.52
07:22:02|28048.51
07:22:03|28048.07
07:22:04|28043.46
07:22:05|28043.46
07:22:06|28043.45
07:22:07|28043.45
07:22:08|28043.45
07:22:09|28043.45
07:22:10|28043.45
07:22:11|28043.45
07:22:12|28043.46
07:22:13|28043.46
07:22:14|28043.46
07:22:15|28043.45
07:22:16|28043.46
07:22:17|28043.46
07:22:18|28043.46
07:22:19|28043.46
07:22:20|28043.45
07:22:21|28043.45
07:22:22|28043.23
07:22:23|28041.29
07:22:24|28036.61
07:22:25|28036.61
07:22:26|28036.61
07:22:27|28036.61
07:22:28|28036.61
07:22:29|28036.61
07:22:30|28036.61
07:22:31|28036.6
07:22:32|28036.6
07:22:33|28036.6
07:22:34|28036.6
07:22:35|28040.03
07:22:36|28048.93
07:22:37|28049.08
07:22:38|28049.07
07:22:39|28049.07
07:22:40|28049.07
07:22:41|28049.07
07:22:42|28049.07
07:22:43|28049.07
07:22:44|28049.08
07:22:45|28049.07
07:22:46|28049.07
07:22:47|28049.07
07:22:48|28049.08
07:22:49|28049.08
07:22:50|28049.07
07:22:51|28045.06
07:22:52|28045.06
07:22:53|28045.06
07:22:54|28045.06
07:22:55|28045.06
07:22:56|28045.06
07:22:57|28042.58
07:22:58|28042.58
07:22:59|28042.58
07:23:00|28042.35
07:23:01|28042.35
07:23:02|28042.34
07:23:03|28042.35
07:23:04|28042.35
07:23:05|28042.35
07:23:07|28042.35
07:23:07|28042.35
07:23:09|28042.35
07:23:10|28042.35
07:23:10|28042.35
07:23:11|28042.34
07:23:12|28042.34
07:23:14|28042.34
07:23:14|28042.35
07:23:16|28042.35
07:23:17|28042.35
07:23:18|28042.34
07:23:19|28042.34
07:23:20|28042.35
07:23:20|28042.34
07:23:22|28042.35
07:23:23|28042.34
07:23:24|28042.34
07:23:25|28038.61
07:23:26|28038.61
07:23:27|28038.07
07:23:28|28038.07
07:23:28|28035.29
07:23:29|28034.86
07:23:30|28033.59
07:23:32|28033.59
07:23:33|28033.59
07:23:33|28033.58
07:23:34|28033.58
07:23:36|28033.44
07:23:37|28033.34
07:23:38|28032.74
07:23:39|28032.46
07:23:40|28031.65
07:23:41|28030.61
07:23:42|28027.73
07:23:42|28027.31
07:23:44|28027.3
07:23:45|28025.48
07:23:46|28025.23
07:23:47|28024.11
07:23:49|28022.95
07:23:50|28022.95
07:23:51|28022.72
07:23:52|28022.72
07:23:53|28022.72
07:23:54|28022.42
07:23:55|28022.73
07:23:56|28022.73
07:23:57|28022.72
07:23:58|28022.72
07:23:59|28022.72
07:24:01|28022.73
07:24:01|28022.73
07:24:02|28022.73
07:24:03|28025.14
07:24:04|28025.14
07:24:06|28025.15
07:24:06|28025.15
07:24:07|28025.15
07:24:08|28025.15
07:24:09|28025.14
07:24:10|28025.15
07:24:11|28025.14
07:24:12|28025.14
07:24:13|28025.15
07:24:14|28025.14
07:24:15|28025.14
07:24:17|28025.14
07:24:17|28025.14
07:24:18|28025.14
07:24:19|28025.14
07:24:20|28025.15
07:24:22|28025.15
07:24:22|28025.15
07:24:23|28025.15
07:24:25|28025.14
07:24:25|28025.14
07:24:26|28025.15
07:24:27|28025.15
07:24:28|28025.14
07:24:29|28025.14
07:24:30|28025.14
07:24:31|28025.14
07:24:33|28025.15
07:24:33|28025.15
07:24:35|28025.15
07:24:35|28025.15
07:24:36|28025.15
07:24:38|28025.15
07:24:38|28025.15
07:24:39|28025.15
07:24:40|28025.15
07:24:41|28025.15
07:24:42|28025.15
07:24:43|28025.15
07:24:44|28025.15
07:24:45|28025.14
07:24:47|28025.14
07:24:49|28025.14
07:24:49|28025.14
07:24:51|28025.14
07:24:52|28025.14
07:24:53|28025.14
07:24:54|28025.14
07:24:55|28025.14
07:24:56|28025.14
07:24:56|28025.14
07:24:58|28025.14
07:24:59|28025.14
07:25:00|28025.14
07:25:01|28025.14
07:25:02|28025.14
07:25:03|28025.14
07:25:04|28025.14
07:25:05|28025.15
07:25:06|28025.14
07:25:07|28025.14
07:25:08|28025.15
07:25:10|28025.15
07:25:10|28025.14
07:25:11|28025.14
07:25:12|28025.14
07:25:13|28025.14
07:25:14|28025.14
07:25:15|28025.14
07:25:16|28025.15
07:25:17|28025.14
07:25:18|28025.14
07:25:19|28025.15
07:25:20|28025.15
07:25:21|28025.14
07:25:22|28025.15
07:25:23|28025.14
07:25:24|28025.14
07:25:25|28025.14
07:25:26|28025.14
07:25:27|28025.15
07:25:28|28025.15
07:25:29|28025.14
07:25:30|28025.14
07:25:31|28025.14
07:25:32|28025.14
07:25:33|28025.14
07:25:34|28027.96
07:25:35|28027.96
07:25:36|28027.96
07:25:37|28027.96
07:25:38|28027.96
07:25:39|28027.96
07:25:40|28027.96
07:25:41|28032.51
07:25:42|28032.51
07:25:43|28032.52
07:25:44|28032.52
07:25:45|28032.14
07:25:46|28032.14
07:25:47|28032.14
07:25:49|28032.15
07:25:50|28032.15
07:25:51|28032.15
07:25:52|28038.52
07:25:53|28041.14
07:25:54|28041.14
07:25:55|28041.14
07:25:56|28041.51
07:25:57|28041.51
07:25:58|28041.5
07:25:59|28041.5
07:26:00|28041.51
07:26:02|28043.07
07:26:03|28043.08
07:26:04|28043.08
07:26:04|28043.08
07:26:06|28043.08
07:26:07|28043.08
07:26:08|28043.08
07:26:09|28043.08
07:26:10|28043.08
07:26:11|28043.08
07:26:11|28043.08
07:26:12|28043.08
07:26:14|28043.08
07:26:15|28043.09
07:26:15|28043.08
07:26:17|28043.14
07:26:18|28042.84
07:26:19|28042.84
07:26:20|28042.84
07:26:20|28042.84
07:26:22|28042.84
07:26:22|28042.85
07:26:24|28042.85
07:26:24|28042.83
07:26:26|28042.83
07:26:27|28042.83
07:26:28|28042.83
07:26:29|28042.83
07:26:30|28042.83
07:26:31|28042.33
07:26:32|28042.33
07:26:33|28042.34
07:26:34|28042.34
07:26:35|28042.34
07:26:36|28042.24
07:26:37|28042.24
07:26:37|28042.24
07:26:38|28042.24
07:26:40|28042.25
07:26:41|28042.25
07:26:42|28042.25
07:26:43|28042.24
07:26:43|28042.24
07:26:45|28042.25
07:26:46|28042.25
07:26:47|28042.24
07:26:47|28042.24
07:26:49|28042.24
07:26:50|28042.24
07:26:51|28042.24
07:26:52|28042.24
07:26:53|28042.24
07:26:54|28042.24
07:26:56|28042.24
07:26:57|28042.24
07:26:58|28042.
07:26:59|28042.
07:27:00|28042.
07:27:01|28042.
07:27:02|28042.
07:27:03|28039.92
07:27:04|28039.09
07:27:04|28039.09
07:27:06|28039.09
07:27:06|28039.09
07:27:09|28039.09
07:27:09|28039.1
07:27:10|28039.1
07:27:11|28039.1
07:27:12|28039.09
07:27:14|28039.1
07:27:14|28039.09
07:27:15|28039.09
07:27:16|28039.1
07:27:17|28039.1
07:27:19|28039.1
07:27:20|28039.1
07:27:21|28039.1
07:27:21|28039.1
07:27:22|28039.09
07:27:23|28039.09
07:27:24|28039.09
07:27:25|28039.09
07:27:26|28039.09
07:27:27|28039.09
07:27:28|28039.09
07:27:30|28039.09
07:27:30|28039.09
07:27:31|28039.09
07:27:33|28039.1
07:27:33|28039.1
07:27:35|28039.1
07:27:36|28039.1
07:27:36|28039.1
07:27:38|28039.1
07:27:38|28039.09
07:27:39|28039.09
07:27:40|28039.1
07:27:41|28039.09
07:27:42|28039.09
07:27:43|28039.09
07:27:44|28039.09
07:27:46|28039.09
07:27:46|28039.09
07:27:47|28039.09
07:27:48|28039.09
07:27:50|28039.09
07:27:51|28039.09
07:27:52|28039.09
07:27:53|28039.09
07:27:54|28039.09
07:27:55|28039.09
07:27:56|28039.1
07:27:57|28039.1
07:27:59|28039.1
07:27:59|28039.09
07:28:00|28039.1
07:28:01|28039.09
07:28:02|28039.09
07:28:03|28039.1
07:28:05|28039.1
07:28:05|28039.1
07:28:06|28039.09
07:28:08|28039.09
07:28:08|28039.09
07:28:09|28039.09
07:28:11|28039.09
07:28:11|28039.1
07:28:12|28039.1
07:28:14|28039.1
07:28:14|28039.1
07:28:15|28039.1
07:28:16|28039.1
07:28:18|28039.1
07:28:18|28039.09
07:28:19|28039.1
07:28:21|28039.1
07:28:21|28039.1
07:28:22|28044.36
07:28:23|28043.43
07:28:24|28043.44
07:28:26|28043.43
07:28:27|28043.43
07:28:27|28043.44
07:28:28|28043.43
07:28:30|28043.44
07:28:31|28043.43
07:28:31|28043.43
07:28:32|28043.43
07:28:33|28043.43
07:28:35|28043.44
07:28:36|28043.44
07:28:36|28043.44
07:28:38|28043.44
07:28:39|28043.44
07:28:40|28043.43
07:28:41|28043.43
07:28:42|28043.44
07:28:43|28043.44
07:28:43|28043.44
07:28:45|28043.44
07:28:46|28043.44
07:28:47|28043.44
07:28:48|28043.44
07:28:49|28043.44
07:28:50|28043.44
07:28:51|28043.56
07:28:52|28043.56
07:28:53|28043.56
07:28:54|28043.57
07:28:55|28043.57
07:28:56|28043.56
07:28:58|28043.57
07:28:58|28043.57
07:28:59|28043.57
07:29:00|28043.57
07:29:01|28043.56
07:29:03|28043.56
07:29:03|28043.61
07:29:04|28044.13
07:29:06|28044.13
07:29:07|28044.13
07:29:08|28044.13
07:29:09|28044.13
07:29:10|28044.13
07:29:11|28044.13
07:29:12|28044.14
07:29:13|28044.14
07:29:13|28044.14
07:29:15|28044.14
07:29:16|28044.14
07:29:17|28044.14
07:29:18|28044.14
07:29:19|28044.14
07:29:20|28044.14
07:29:21|28044.14
07:29:22|28044.13
07:29:23|28044.13
07:29:24|28044.13
07:29:25|28044.13
07:29:26|28044.13
07:29:27|28044.13
07:29:28|28044.13
07:29:29|28044.13
07:29:29|28044.13
07:29:31|28044.13
07:29:32|28044.13
07:29:33|28044.13
07:29:34|28044.13
07:29:34|28044.13
07:29:35|28044.13
07:29:37|28044.13
07:29:37|28045.88
07:29:39|28045.88
07:29:40|28045.88
07:29:41|28045.88
07:29:42|28045.88
07:29:43|28045.88
07:29:44|28045.88
07:29:45|28045.88
07:29:46|28045.89
07:29:47|28045.88
07:29:48|28045.88
07:29:49|28045.88
07:29:50|28044.45
07:29:51|28044.45
07:29:53|28044.45
07:29:53|28044.45
07:29:55|28044.44
07:29:56|28044.44
07:29:57|28044.44
07:29:58|28044.44
07:29:59|28044.44
07:30:00|28044.44
07:30:01|28044.44
07:30:02|28044.45
07:30:03|28044.45
07:30:05|28044.44
07:30:06|28044.45
07:30:07|28044.45
07:30:08|28044.45
07:30:09|28044.45
07:30:10|28044.45
07:30:10|28044.45
07:30:12|28044.45
07:30:13|28044.45
07:30:14|28044.44
07:30:15|28044.44
07:30:16|28044.45
07:30:17|28045.9
07:30:18|28045.9
07:30:19|28045.89
07:30:20|28045.89
07:30:21|28045.89
07:30:22|28045.9
07:30:23|28045.9
07:30:24|28045.9
07:30:25|28045.89
07:30:26|28045.9
07:30:27|28045.9
07:30:28|28045.9
07:30:29|28045.9
07:30:30|28045.9
07:30:31|28045.9
07:30:32|28045.9
07:30:33|28045.9
07:30:34|28045.89
07:30:35|28045.89
07:30:36|28045.9
07:30:37|28045.9
07:30:38|28045.9
07:30:39|28045.9
07:30:40|28045.89
07:30:41|28045.9
07:30:42|28045.89
07:30:43|28045.89
07:30:44|28045.89
07:30:45|28045.9
07:30:46|28045.9
07:30:47|28045.9
07:30:48|28045.9
07:30:49|28045.9
07:30:50|28045.9
07:30:51|28045.9
07:30:52|28045.9
07:30:54|28046.21
07:30:55|28046.21
07:30:56|28046.21
07:30:57|28046.22
07:30:58|28046.22
07:30:59|28046.22
07:31:00|28046.22
07:31:02|28046.21
07:31:02|28046.22
07:31:04|28046.22
07:31:05|28046.21
07:31:05|28046.22
07:31:07|28046.22
07:31:08|28046.22
07:31:09|28046.22
07:31:09|28046.21
07:31:10|28046.21
07:31:11|28046.21
07:31:12|28046.22
07:31:14|28046.21
07:31:14|28046.21
07:31:15|28046.22
07:31:16|28046.22
07:31:17|28046.22
07:31:19|28046.22
07:31:20|28046.22
07:31:20|28046.22
07:31:22|28046.5
07:31:23|28047.11
07:31:24|28047.12
07:31:24|28047.11
07:31:26|28047.78
07:31:27|28047.79
07:31:28|28047.79
07:31:29|28047.78
07:31:30|28047.79
07:31:31|28047.79
07:31:31|28047.79
07:31:33|28047.79
07:31:33|28047.79
07:31:35|28047.79
07:31:36|28047.78
07:31:37|28047.78
07:31:38|28047.79
07:31:39|28047.79
07:31:40|28047.78
07:31:41|28047.79
07:31:42|28047.79
07:31:43|28047.79
07:31:44|28047.78
07:31:45|28047.79
07:31:46|28047.79
07:31:47|28047.79
07:31:48|28047.79
07:31:49|28047.78
07:31:50|28047.79
07:31:51|28048.5
07:31:52|28048.51
07:31:53|28048.51
07:31:54|28048.56
07:31:55|28048.55
07:31:57|28048.5
07:31:57|28048.5
07:31:58|28048.5
07:31:59|28048.5
07:32:00|28048.5
07:32:01|28048.51
07:32:02|28050.13
07:32:03|28052.35
07:32:05|28052.72
07:32:06|28052.73
07:32:07|28052.72
07:32:08|28052.73
07:32:09|28052.73
07:32:10|28052.36
07:32:11|28052.36
07:32:12|28052.36
07:32:13|28052.37
07:32:14|28052.37
07:32:15|28052.36
07:32:16|28052.36
07:32:17|28052.37
07:32:18|28052.73
07:32:19|28052.73
07:32:20|28052.73
07:32:21|28052.73
07:32:23|28052.73
07:32:23|28052.72
07:32:24|28052.73
07:32:26|28052.73
07:32:26|28052.73
07:32:27|28052.41
07:32:28|28052.4
07:32:30|28052.41
07:32:30|28052.41
07:32:31|28052.41
07:32:32|28052.41
07:32:33|28052.73
07:32:34|28052.73
07:32:36|28052.73
07:32:37|28052.73
07:32:37|28052.73
07:32:39|28052.73
07:32:40|28052.73
07:32:40|28052.72
07:32:42|28052.73
07:32:43|28052.73
07:32:44|28052.73
07:32:45|28052.73
07:32:46|28052.73
07:32:47|28052.72
07:32:48|28052.72
07:32:49|28052.73
07:32:50|28052.69
07:32:51|28052.69
07:32:52|28052.69
07:32:53|28052.7
07:32:54|28052.86
07:32:56|28052.86
07:32:57|28052.86
07:32:58|28053.01
07:32:59|28053.94
07:33:00|28054.25
07:33:01|28054.25
07:33:02|28054.25
07:33:03|28054.25
07:33:04|28054.25
07:33:05|28054.25
07:33:06|28054.25
07:33:07|28054.25
07:33:08|28054.25
07:33:09|28054.25
07:33:10|28054.25
07:33:11|28054.25
07:33:12|28054.24
07:33:13|28054.25
07:33:14|28054.25
07:33:15|28054.25
07:33:16|28054.25
07:33:17|28054.24
07:33:18|28046.22
07:33:19|28046.22
07:33:20|28046.22
07:33:21|28045.55
07:33:22|28045.55
07:33:23|28045.55
07:33:25|28045.55
07:33:25|28045.55
07:33:26|28045.55
07:33:27|28045.55
07:33:28|28045.55
07:33:29|28045.55
07:33:30|28045.55
07:33:31|28045.55
07:33:32|28045.54
07:33:33|28045.55
07:33:34|28045.55
07:33:35|28045.55
07:33:36|28045.55
07:33:37|28041.95
07:33:38|28041.95
07:33:39|28041.95
07:33:40|28041.94
07:33:41|28041.95
07:33:42|28041.95
07:33:43|28041.95
07:33:44|28041.95
07:33:45|28041.95
07:33:46|28041.94
07:33:47|28041.95
07:33:48|28041.95
07:33:49|28041.95
07:33:50|28041.95
07:33:52|28041.95
07:33:52|28041.95
07:33:54|28041.95
07:33:54|28041.95
07:33:56|28041.95
07:33:56|28041.95
07:33:58|28042.84
07:33:59|28044.67
07:34:00|28044.68
07:34:01|28044.68
07:34:02|28044.68
07:34:03|28044.68
07:34:04|28044.68
07:34:05|28044.68
07:34:06|28044.68
07:34:07|28044.68
07:34:08|28044.68
07:34:09|28044.68
07:34:10|28044.67
07:34:11|28044.67
07:34:12|28044.67
07:34:13|28044.68
07:34:14|28044.68
07:34:15|28044.68
07:34:16|28044.68
07:34:17|28044.68
07:34:18|28044.67
07:34:19|28044.67
07:34:21|28044.67
07:34:21|28044.68
07:34:22|28044.67
07:34:23|28044.67
07:34:24|28044.67
07:34:26|28044.68
07:34:26|28044.68
07:34:27|28044.67
07:34:28|28044.67
07:34:29|28044.18
07:34:31|28044.18
07:34:31|28044.18
07:34:32|28044.17
07:34:33|28044.18
07:34:34|28043.47
07:34:35|28043.47
07:34:36|28043.09
07:34:37|28043.1
07:34:38|28043.1
07:34:39|28043.1
07:34:40|28043.1
07:34:42|28040.76
07:34:42|28040.15
07:34:43|28040.15
07:34:44|28040.15
07:34:45|28040.01
07:34:46|28040.01
07:34:47|28040.01
07:34:48|28040.01
07:34:49|28040.01
07:34:50|28040.01
07:34:52|28040.
07:34:52|28040.
07:34:53|28040.01
07:34:54|28040.
07:34:55|28040.
07:34:57|28040.
07:34:58|28040.01
07:35:00|28040.
07:35:00|28040.
07:35:01|28040.01
07:35:03|28040.
07:35:03|28040.
07:35:04|28040.
07:35:06|28038.69
07:35:07|28038.69
07:35:08|28037.84
07:35:08|28037.84
07:35:10|28037.48
07:35:10|28037.48
07:35:12|28037.48
07:35:13|28037.48
07:35:13|28033.11
07:35:15|28033.11
07:35:15|28033.
07:35:17|28033.
07:35:18|28032.67
07:35:19|28032.66
07:35:19|28032.66
07:35:21|28032.67
07:35:22|28032.67
07:35:22|28032.67
07:35:24|28032.67
07:35:25|28032.67
07:35:26|28032.67
07:35:26|28032.67
07:35:28|28032.67
07:35:29|28032.67
07:35:30|28032.67
07:35:31|28032.67
07:35:32|28032.66
07:35:32|28032.66
07:35:34|28032.66
07:35:35|28032.66
07:35:36|28032.66
07:35:36|28032.66
07:35:38|28032.67
07:35:39|28032.67
07:35:40|28032.67
07:35:41|28032.67
07:35:42|28032.67
07:35:43|28032.67
07:35:44|28032.67
07:35:45|28032.67
07:35:46|28032.67
07:35:47|28032.67
07:35:48|28032.67
07:35:49|28032.67
07:35:50|28032.66
07:35:51|28032.66
07:35:52|28032.66
07:35:53|28032.66
07:35:54|28032.67
07:35:55|28032.67
07:35:56|28032.67
07:35:57|28032.67
07:35:59|28032.67
07:36:00|28032.67
07:36:01|28032.67
07:36:02|28032.67
07:36:03|28032.67
07:36:04|28032.66
07:36:05|28032.66
07:36:06|28032.67
07:36:07|28032.66
07:36:08|28032.66
07:36:09|28032.67
07:36:10|28032.67
07:36:12|28032.67
07:36:13|28032.67
07:36:14|28032.67
07:36:15|28032.67
07:36:15|28032.67
07:36:17|28032.66
07:36:18|28032.66
07:36:19|28029.65
07:36:20|28029.56
07:36:21|28029.51
07:36:22|28029.51
07:36:22|28029.51
07:36:24|28029.51
07:36:25|28029.51
07:36:26|28029.51
07:36:27|28029.51
07:36:27|28029.51
07:36:29|28029.5
07:36:30|28029.51
07:36:31|28029.51
07:36:32|28029.51
07:36:32|28029.5
07:36:34|28029.51
07:36:35|28029.5
07:36:36|28029.5
07:36:36|28029.51
07:36:38|28029.51
07:36:38|28029.5
07:36:39|28029.5
07:36:41|28029.5
07:36:42|28029.51
07:36:42|28029.51
07:36:44|28029.51
07:36:45|28029.48
07:36:46|28028.86
07:36:47|28025.47
07:36:48|28025.46
07:36:49|28025.15
07:36:50|28025.14
07:36:51|28025.11
07:36:52|28025.11
07:36:53|28025.11
07:36:54|28025.11
07:36:55|28024.89
07:36:56|28022.03
07:36:57|28022.03
07:36:58|28017.29
07:36:59|28016.53
07:37:01|28016.54
07:37:01|28016.54
07:37:02|28016.53
07:37:04|28016.53
07:37:05|28016.53
07:37:06|28016.54
07:37:07|28016.53
07:37:08|28016.53
07:37:09|28016.53
07:37:10|28016.54
07:37:11|28016.54
07:37:12|28017.15
07:37:13|28017.15
07:37:14|28017.3
07:37:16|28019.5
07:37:16|28019.56
07:37:17|28019.57
07:37:18|28019.56
07:37:19|28019.56
07:37:20|28019.56
07:37:21|28019.57
07:37:22|28019.56
07:37:23|28019.56
07:37:24|28019.56
07:37:25|28016.54
07:37:26|28016.54
07:37:27|28016.53
07:37:28|28016.53
07:37:29|28016.54
07:37:30|28016.54
07:37:31|28016.53
07:37:33|28016.53
07:37:33|28016.54
07:37:34|28014.27
07:37:35|28014.27
07:37:36|28014.27
07:37:37|28014.27
07:37:38|28014.27
07:37:39|28014.27
07:37:40|28014.27
07:37:41|28016.57
07:37:42|28016.57
07:37:44|28020.44
07:37:45|28020.43
07:37:46|28020.43
07:37:47|28020.43
07:37:47|28022.33
07:37:49|28022.32
07:37:49|28022.32
07:37:51|28022.32
07:37:51|28022.33
07:37:52|28022.33
07:37:54|28020.44
07:37:54|28020.43
07:37:55|28020.43
07:37:56|28020.43
07:37:57|28020.44
07:37:59|28020.44
07:38:00|28020.44
07:38:01|28020.43
07:38:03|28020.43
07:38:03|28020.43
07:38:04|28020.42
07:38:05|28020.43
07:38:06|28020.43
07:38:07|28020.43
07:38:08|28020.42
07:38:09|28020.43
07:38:10|28020.42
07:38:11|28020.42
07:38:12|28020.42
07:38:13|28020.43
07:38:14|28020.43
07:38:15|28020.43
07:38:16|28020.43
07:38:17|28020.43
07:38:18|28020.43
07:38:19|28020.43
07:38:20|28020.43
07:38:21|28020.43
07:38:22|28020.43
07:38:23|28020.42
07:38:24|28020.42
07:38:25|28020.43
07:38:26|28020.43
07:38:28|28020.42
07:38:29|28020.42
07:38:30|28020.43
07:38:31|28020.43
07:38:31|28020.43
07:38:32|28020.43
07:38:34|28020.43
07:38:35|28020.43
07:38:36|28021.35
07:38:37|28021.35
07:38:38|28021.35
07:38:38|28023.84
07:38:39|28025.6
07:38:40|28025.6
07:38:42|28025.61
07:38:43|28025.6
07:38:43|28025.61
07:38:44|28025.61
07:38:45|28025.65
07:38:46|28025.65
07:38:47|28025.65
07:38:49|28025.65
07:38:49|28025.85
07:38:50|28025.84
07:38:51|28025.84
07:38:53|28025.84
07:38:54|28025.85
07:38:54|28025.85
07:38:55|28022.06
07:38:57|28022.06
07:38:57|28021.35
07:38:58|28021.36
07:38:59|28021.36
07:39:01|28021.36
07:39:02|28021.36
07:39:03|28021.35
07:39:04|28021.35
07:39:05|28021.35
07:39:06|28022.07
07:39:07|28022.07
07:39:08|28022.07
07:39:09|28022.07
07:39:11|28022.07
07:39:12|28022.07
07:39:13|28022.07
07:39:14|28022.06
07:39:15|28022.06
07:39:15|28022.06
07:39:16|28022.06
07:39:17|28022.06
07:39:19|28022.06
07:39:20|28022.07
07:39:20|28022.07
07:39:22|28022.07
07:39:23|28022.06
07:39:24|28022.07
07:39:25|28023.96
07:39:25|28024.05
07:39:27|28024.05
07:39:27|28024.05
07:39:28|28024.6
07:39:29|28024.59
07:39:31|28024.6
07:39:31|28022.3
07:39:32|28022.08
07:39:34|28022.08
07:39:34|28022.08
07:39:35|28022.08
07:39:37|28022.08
07:39:38|28022.1
07:39:38|28022.09
07:39:40|28022.45
07:39:41|28022.45
07:39:42|28022.45
07:39:43|28022.45
07:39:43|28022.45
07:39:45|28022.45
07:39:45|28022.45
07:39:47|28022.45
07:39:47|28022.44
07:39:49|28022.45
07:39:50|28022.45
07:39:51|28022.45
07:39:52|28022.44
07:39:53|28022.44
07:39:54|28022.07
07:39:55|28022.08
07:39:56|28022.08
07:39:57|28022.08
07:39:57|28022.08
07:39:59|28022.08
07:40:00|28022.08
07:40:00|28022.08
07:40:03|28022.08
07:40:04|28019.51
07:40:05|28019.5
07:40:06|28014.53
07:40:06|28014.54
07:40:08|28014.53
07:40:09|28004.56
07:40:10|28001.38
07:40:11|28001.38
07:40:12|28000.01
07:40:13|28000.
07:40:14|27999.06
07:40:15|27993.16
07:40:16|27993.09
07:40:17|27985.01
07:40:18|27985.18
07:40:19|27985.18
07:40:20|27985.18
07:40:21|27985.17
07:40:22|27985.02
07:40:23|27985.18
07:40:24|27985.43
07:40:25|27988.41
07:40:26|27988.4
07:40:27|27988.4
07:40:28|27988.41
07:40:29|27991.2
07:40:30|27992.25
07:40:31|27992.52
07:40:32|27997.72
07:40:33|27997.71
07:40:34|27997.72
07:40:35|27997.72
07:40:36|27999.37
07:40:37|28000.24
07:40:38|28000.24
07:40:39|28000.24
07:40:40|28000.24
07:40:41|28000.24
07:40:42|28000.23
07:40:43|28000.23
07:40:44|28000.24
07:40:45|28000.24
07:40:46|28000.35
07:40:47|28000.34
07:40:48|28000.85
07:40:49|28000.84
07:40:50|28000.85
07:40:51|28000.85
07:40:52|28000.84
07:40:53|28000.84
07:40:54|28000.85
07:40:55|28001.67
07:40:56|28001.67
07:40:57|28001.67
07:40:58|28001.67
07:40:59|27998.4
07:41:00|27998.4
07:41:01|27998.39
07:41:02|27998.39
07:41:04|27998.39
07:41:05|27998.4
07:41:06|27998.4
07:41:07|27998.4
07:41:08|27998.4
07:41:09|27998.4
07:41:11|27998.4
07:41:11|27998.4
07:41:12|27998.4
07:41:13|27998.4
07:41:14|27998.4
07:41:15|27998.52
07:41:16|27998.52
07:41:17|27998.52
07:41:18|28008.42
07:41:19|28008.43
07:41:20|28009.34
07:41:21|28010.
07:41:22|28010.
07:41:23|28010.
07:41:24|28012.
07:41:25|28012.
07:41:26|28012.
07:41:27|28012.
07:41:28|28012.
07:41:30|28012.
07:41:30|28011.99
07:41:32|28011.99
07:41:33|28011.99
07:41:33|28008.42
07:41:34|28008.41
07:41:36|28008.41
07:41:37|28000.01
07:41:37|28000.01
07:41:39|28000.01
07:41:40|28000.
07:41:41|28000.
07:41:42|28000.01
07:41:43|28000.
07:41:44|28000.
07:41:45|28000.
07:41:46|28000.01
07:41:47|28000.01
07:41:48|28000.01
07:41:49|28000.01
07:41:50|28000.01
07:41:51|28000.
07:41:52|28000.
07:41:53|28000.01
07:41:54|28000.01
07:41:55|28000.
07:41:56|28000.
07:41:57|28000.
07:41:58|28000.01
07:41:59|28000.
07:42:00|28000.01
07:42:01|28000.01
07:42:02|28000.01
07:42:03|28000.
07:42:05|28000.01
07:42:06|28000.01
07:42:07|28000.01
07:42:08|28000.01
07:42:09|28000.01
07:42:10|28000.01
07:42:11|28001.27
07:42:12|28003.61
07:42:13|28003.61
07:42:14|28003.61
07:42:15|28003.63
07:42:16|28003.64
07:42:17|28005.2
07:42:18|28006.58
07:42:19|28007.3
07:42:20|28007.3
07:42:21|28007.3
07:42:22|28007.3
07:42:23|28007.31
07:42:24|28009.34
07:42:25|28009.34
07:42:26|28009.34
07:42:27|28009.34
07:42:28|28004.2
07:42:29|28004.2
07:42:30|28004.19
07:42:31|28004.19
07:42:32|28004.2
07:42:33|28004.2
07:42:34|28004.2
07:42:35|28004.2
07:42:36|28004.2
07:42:37|28004.2
07:42:38|28004.2
07:42:39|28004.2
07:42:40|28004.2
07:42:41|28004.2
07:42:42|28004.2
07:42:43|28004.2
07:42:44|28004.2
07:42:45|28004.2
07:42:46|28004.2
07:42:47|28004.2
07:42:48|28004.2
07:42:49|28004.2
07:42:50|28004.2
07:42:51|28005.07
07:42:52|28005.07
07:42:53|28005.07
07:42:54|28005.07
07:42:55|28005.07
07:42:56|28005.07
07:42:57|28005.07
07:42:58|28005.08
07:42:59|28005.08
07:43:00|28005.08
07:43:01|28005.08
07:43:02|28005.08
07:43:04|28005.08
07:43:05|28005.08
07:43:05|28005.08
07:43:07|28005.08
07:43:08|28005.08
07:43:09|28005.07
07:43:10|28005.08
07:43:11|28005.08
07:43:12|28005.08
07:43:13|28005.07
07:43:14|28005.08
07:43:15|28005.07
07:43:16|28005.07
07:43:17|28005.08
07:43:18|28005.08
07:43:20|28005.08
07:43:20|28005.08
07:43:21|28005.08
07:43:22|28005.08
07:43:23|28005.08
07:43:24|28005.08
07:43:25|28004.9
07:43:26|28004.9
07:43:28|28004.89
07:43:29|28004.9
07:43:30|28004.9
07:43:31|28004.9
07:43:32|28004.89
07:43:33|28005.
07:43:34|28006.31
07:43:35|28010.
07:43:36|28013.46
07:43:36|28013.47
07:43:38|28013.48
07:43:39|28013.48
07:43:40|28013.48
07:43:41|28013.48
07:43:41|28013.48
07:43:43|28013.47
07:43:44|28013.47
07:43:45|28013.47
07:43:46|28007.28
07:43:47|28006.72
07:43:48|28006.72
07:43:49|28006.71
07:43:50|28006.72
07:43:51|28006.72
07:43:52|28006.72
07:43:53|28006.72
07:43:54|28006.72
07:43:55|28006.72
07:43:56|28006.31
07:43:57|28006.3
07:43:58|28006.31
07:43:59|28006.31
07:44:00|28006.3
07:44:01|28006.3
07:44:02|28006.31
07:44:03|28006.31
07:44:04|28006.71
07:44:05|28006.72
07:44:06|28006.72
07:44:07|28006.71
07:44:08|28006.72
07:44:09|28006.71
07:44:10|28006.72
07:44:11|28006.72
07:44:12|28006.71
07:44:14|28006.72
07:44:15|28006.71
07:44:15|28006.71
07:44:17|28006.72
07:44:18|28006.72
07:44:19|28006.72
07:44:20|28006.72
07:44:20|28006.72
07:44:22|28006.72
07:44:23|28006.72
07:44:24|28006.71
07:44:25|28006.71
07:44:26|28006.72
07:44:26|28006.72
07:44:28|28006.72
07:44:29|28006.72
07:44:30|28006.72
07:44:31|28006.71
07:44:32|28006.71
07:44:32|28006.71
07:44:34|28006.72
07:44:35|28006.71
07:44:36|28006.71
07:44:36|28006.71
07:44:38|28006.72
07:44:39|28006.71
07:44:40|28006.71
07:44:41|28006.71
07:44:42|28006.72
07:44:43|28006.72
07:44:44|28006.71
07:44:45|28006.72
07:44:46|28006.72
07:44:47|28006.72
07:44:48|28006.77
07:44:49|28006.77
07:44:50|28006.77
07:44:51|28006.76
07:44:52|28006.77
07:44:53|28006.77
07:44:54|28007.05
07:44:55|28007.05
07:44:56|28007.05
07:44:57|28007.05
07:44:58|28007.05
07:44:59|28007.05
07:45:00|28007.05
07:45:01|28007.04
07:45:02|28007.1
07:45:03|28007.1
07:45:04|28007.1
07:45:05|28007.09
07:45:06|28007.1
07:45:07|28007.1
07:45:09|28007.09
07:45:10|28007.1
07:45:11|28007.1
07:45:12|28007.1
07:45:14|28007.24
07:45:14|28007.24
07:45:15|28007.24
07:45:16|28007.24
07:45:17|28010.53
07:45:18|28010.53
07:45:19|28010.54
07:45:21|28010.54
07:45:21|28010.53
07:45:22|28009.88
07:45:23|28009.88
07:45:25|28009.88
07:45:25|28009.89
07:45:26|28009.89
07:45:28|28009.89
07:45:28|28009.88
07:45:30|28009.92
07:45:31|28009.94
07:45:31|28010.51
07:45:33|28010.52
07:45:33|28010.52
07:45:34|28010.52
07:45:35|28010.51
07:45:36|28010.51
07:45:37|28011.08
07:45:38|28011.09
07:45:39|28011.09
07:45:41|28011.21
07:45:41|28012.36
07:45:43|28012.36
07:45:43|28012.36
07:45:45|28012.36
07:45:46|28012.91
07:45:46|28013.43
07:45:47|28013.44
07:45:48|28013.44
07:45:49|28013.44
07:45:51|28013.44
07:45:52|28013.44
07:45:52|28013.43
07:45:54|28013.44
07:45:55|28013.44
07:45:56|28013.43
07:45:58|28013.44
07:45:58|28013.43
07:45:59|28013.43
07:46:00|28013.44
07:46:01|28013.44
07:46:02|28013.44
07:46:03|28013.44
07:46:04|28013.44
07:46:05|28013.43
07:46:06|28013.44
07:46:07|28013.44
07:46:09|28013.43
07:46:10|28013.44
07:46:11|28010.69
07:46:12|28010.69
07:46:13|28010.7
07:46:14|28010.7
07:46:15|28010.7
07:46:16|28010.7
07:46:16|28010.7
07:46:18|28010.7
07:46:19|28010.7
07:46:20|28010.7
07:46:21|28010.7
07:46:21|28012.26
07:46:22|28012.38
07:46:24|28012.55
07:46:25|28012.55
07:46:26|28012.62
07:46:27|28012.62
07:46:28|28012.62
07:46:29|28012.61
07:46:30|28012.62
07:46:31|28012.62
07:46:31|28012.61
07:46:33|28012.61
07:46:34|28012.62
07:46:35|28012.62
07:46:36|28012.62
07:46:38|28012.62
07:46:38|28012.62
07:46:39|28012.61
07:46:40|28010.01
07:46:41|28010.01
07:46:42|28010.01
07:46:43|28010.01
07:46:44|28010.01
07:46:46|28010.
07:46:46|28010.01
07:46:47|28010.01
07:46:48|28010.01
07:46:49|28010.01
07:46:51|28010.01
07:46:52|28010.01
07:46:52|28010.01
07:46:53|28010.01
07:46:54|28010.01
07:46:56|28010.01
07:46:57|28010.
07:46:57|28010.01
07:46:59|28010.01
07:46:59|28010.01
07:47:00|28010.
07:47:02|28010.01
07:47:02|28010.01
07:47:03|28010.01
07:47:04|28010.01
07:47:05|28010.01
07:47:06|28010.
07:47:07|28010.
07:47:09|28010.01
07:47:10|28010.01
07:47:12|28010.01
07:47:13|28010.01
07:47:13|28010.
07:47:14|28010.01
07:47:15|28010.
07:47:16|28010.
07:47:17|28010.
07:47:18|28010.01
07:47:19|28010.01
07:47:20|28010.01
07:47:21|28010.01
07:47:22|28010.01
07:47:24|28010.01
07:47:24|28010.
07:47:25|28007.24
07:47:26|28007.23
07:47:27|28007.09
07:47:28|28007.1
07:47:29|28007.1
07:47:30|28007.09
07:47:31|28007.
07:47:32|28007.01
07:47:33|28007.01
07:47:35|28007.01
07:47:36|28007.01
07:47:36|28007.01
07:47:37|28005.46
07:47:39|28005.47
07:47:39|28004.2
07:47:40|28004.2
07:47:41|28004.21
07:47:42|28000.13
07:47:44|28000.
07:47:44|27998.4
07:47:46|27995.01
07:47:46|27995.
07:47:47|27995.
07:47:49|27995.
07:47:50|27993.17
07:47:51|27990.02
07:47:52|27987.21
07:47:53|27987.18
07:47:53|27986.23
07:47:54|27985.61
07:47:55|27985.19
07:47:56|27983.62
07:47:57|27982.87
07:47:59|27981.26
07:47:59|27974.69
07:48:01|27966.34
07:48:01|27970.
07:48:03|27979.23
07:48:03|27980.29
07:48:04|27980.28
07:48:05|27980.29
07:48:07|27979.24
07:48:08|27975.6
07:48:09|27975.59
07:48:10|27975.59
07:48:11|27978.42
07:48:13|27972.63
07:48:13|27965.22
07:48:14|27960.42
07:48:15|27954.2
07:48:17|27968.92
07:48:17|27979.16
07:48:18|27970.01
07:48:20|27970.01
07:48:20|27979.29
07:48:21|27969.3
07:48:22|27969.31
07:48:24|27969.85
07:48:25|27971.41
07:48:25|27971.41
07:48:27|27967.39
07:48:28|27967.39
07:48:29|27967.39
07:48:30|27967.39
07:48:32|27971.41
07:48:33|27971.41
07:48:34|27971.41
07:48:35|27971.42
07:48:35|27971.41
07:48:36|27971.69
07:48:38|27974.17
07:48:38|27975.44
07:48:40|27975.45
07:48:41|27975.44
07:48:42|27975.45
07:48:43|27971.81
07:48:44|27962.74
07:48:45|27962.74
07:48:46|27958.11
07:48:47|27952.56
07:48:48|27945.09
07:48:49|27940.
07:48:50|27940.01
07:48:51|27939.3
07:48:52|27940.28
07:48:53|27947.17
07:48:54|27947.16
07:48:54|27947.16
07:48:56|27947.17
07:48:56|27947.17
07:48:58|27947.48
07:48:59|27947.48
07:48:59|27945.47
07:49:00|27945.46
07:49:01|27938.33
07:49:03|27937.93
07:49:03|27937.92
07:49:04|27937.92
07:49:06|27933.27
07:49:07|27932.77
07:49:08|27933.01
07:49:09|27935.34
07:49:09|27935.34
07:49:11|27933.
07:49:13|27934.46
07:49:14|27936.19
07:49:15|27936.19
07:49:16|27933.2
07:49:17|27933.1
07:49:18|27933.1
07:49:19|27932.99
07:49:20|27932.85
07:49:21|27932.85
07:49:22|27932.86
07:49:23|27935.09
07:49:24|27935.1
07:49:25|27935.1
07:49:26|27935.1
07:49:27|27938.29
07:49:28|27940.19
07:49:29|27944.04
07:49:30|27945.47
07:49:31|27946.05
07:49:32|27946.06
07:49:33|27947.51
07:49:34|27947.51
07:49:35|27947.56
07:49:36|27947.56
07:49:37|27947.56
07:49:38|27947.56
07:49:39|27949.66
07:49:40|27950.
07:49:41|27950.75
07:49:42|27950.76
07:49:43|27941.83
07:49:45|27942.47
07:49:45|27942.47
07:49:46|27944.87
07:49:47|27944.87
07:49:48|27944.86
07:49:49|27944.86
07:49:50|27942.86
07:49:51|27942.86
07:49:52|27943.13
07:49:53|27943.17
07:49:55|27943.17
07:49:55|27946.27
07:49:56|27946.27
07:49:58|27947.2
07:49:59|27947.2
07:49:59|27947.19
07:50:00|27947.2
07:50:01|27947.47
07:50:02|27947.47
07:50:03|27947.47
07:50:04|27945.71
07:50:05|27945.71
07:50:06|27945.7
07:50:08|27945.71
07:50:09|27945.71
07:50:09|27945.71
07:50:11|27945.98
07:50:12|27947.46
07:50:13|27947.46
07:50:14|27947.47
07:50:15|27946.
07:50:16|27945.98
07:50:17|27945.98
07:50:18|27945.99
07:50:19|27946.26
07:50:20|27946.26
07:50:21|27946.26
07:50:22|27946.26
07:50:23|27946.25
07:50:24|27946.25
07:50:25|27946.25
07:50:26|27946.26
07:50:27|27950.11
07:50:28|27950.11
07:50:29|27951.56
07:50:30|27951.56
07:50:31|27951.56
07:50:32|27952.21
07:50:33|27952.21
07:50:34|27952.21
07:50:35|27952.21
07:50:37|27952.21
07:50:37|27952.22
07:50:38|27952.78
07:50:40|27953.72
07:50:40|27953.72
07:50:42|27953.72
07:50:42|27953.71
07:50:44|27953.71
07:50:44|27953.71
07:50:45|27950.12
07:50:47|27950.12
07:50:48|27953.6
07:50:48|27966.97
07:50:49|27969.37
07:50:51|27967.01
07:50:51|27967.01
07:50:53|27971.88
07:50:53|27971.88
07:50:54|27971.89
07:50:55|27972.16
07:50:56|27975.44
07:50:58|27975.44
07:50:58|27975.45
07:50:59|27973.91
07:51:00|27972.33
07:51:01|27972.34
07:51:03|27970.37
07:51:04|27970.36
07:51:04|27970.36
07:51:05|27970.37
07:51:06|27970.37
07:51:07|27967.
07:51:08|27968.02
07:51:09|27970.17
07:51:10|27974.88
07:51:11|27974.89
07:51:13|27974.89
07:51:14|27976.94
07:51:15|27976.94
07:51:17|27976.94
07:51:18|27974.16
07:51:18|27974.16
07:51:19|27974.16
07:51:21|27974.15
07:51:21|27974.16
07:51:23|27974.16
07:51:24|27970.35
07:51:25|27970.18
07:51:26|27970.18
07:51:27|27970.18
07:51:28|27968.52
07:51:28|27968.52
07:51:29|27967.01
07:51:31|27967.01
07:51:31|27967.01
07:51:32|27964.11
07:51:34|27962.6
07:51:35|27962.6
07:51:36|27962.6
07:51:37|27962.84
07:51:38|27962.84
07:51:38|27968.5
07:51:39|27968.51
07:51:41|27968.51
07:51:42|27968.51
07:51:43|27968.5
07:51:44|27968.5
07:51:44|27967.39
07:51:46|27967.4
07:51:47|27967.4
07:51:48|27965.74
07:51:48|27960.12
07:51:50|27957.16
07:51:51|27957.15
07:51:51|27957.15
07:51:52|27957.15
07:51:53|27957.16
07:51:55|27957.16
07:51:56|27957.16
07:51:57|27957.16
07:51:58|27957.16
07:51:59|27957.43
07:52:00|27957.43
07:52:00|27957.42
07:52:02|27959.84
07:52:03|27959.85
07:52:03|27960.69
07:52:05|27960.69
07:52:05|27960.7
07:52:07|27960.69
07:52:07|27960.69
07:52:09|27956.22
07:52:09|27956.23
07:52:10|27956.22
07:52:12|27956.22
07:52:13|27956.23
07:52:14|27956.66
07:52:16|27959.85
07:52:17|27959.85
07:52:18|27959.85
07:52:19|27961.52
07:52:20|27961.53
07:52:21|27961.64
07:52:22|27961.64
07:52:23|27961.73
07:52:24|27961.73
07:52:25|27968.63
07:52:26|27968.63
07:52:27|27969.
07:52:28|27969.
07:52:29|27969.
07:52:30|27965.84
07:52:31|27965.25
07:52:32|27965.25
07:52:33|27962.35
07:52:34|27962.35
07:52:36|27959.87
07:52:36|27959.55
07:52:37|27959.55
07:52:38|27958.36
07:52:39|27958.36
07:52:40|27958.36
07:52:41|27958.35
07:52:42|27958.35
07:52:43|27958.36
07:52:44|27961.57
07:52:45|27961.57
07:52:46|27961.57
07:52:47|27965.25
07:52:48|27965.25
07:52:49|27965.25
07:52:50|27965.25
07:52:51|27965.26
07:52:52|27965.26
07:52:53|27965.26
07:52:54|27965.25
07:52:55|27965.26
07:52:57|27965.26
07:52:57|27965.25
07:52:58|27965.26
07:52:59|27965.26
07:53:00|27965.26
07:53:01|27965.26
07:53:02|27965.26
07:53:03|27965.26
07:53:04|27965.26
07:53:05|27962.62
07:53:06|27962.62
07:53:07|27962.62
07:53:08|27962.62
07:53:09|27962.62
07:53:10|27967.7
07:53:11|27967.7
07:53:12|27967.7
07:53:13|27969.
07:53:15|27964.79
07:53:16|27964.8
07:53:17|27964.8
07:53:18|27964.8
07:53:19|27964.8
07:53:20|27964.8
07:53:21|27964.8
07:53:22|27964.8
07:53:23|27964.8
07:53:24|27964.8
07:53:25|27964.8
07:53:26|27964.8
07:53:27|27964.8
07:53:28|27964.8
07:53:29|27964.79
07:53:30|27964.8
07:53:31|27964.8
07:53:32|27964.79
07:53:33|27964.79
07:53:34|27964.8
07:53:35|27964.8
07:53:36|27964.8
07:53:37|27964.8
07:53:39|27964.8
07:53:39|27964.8
07:53:40|27964.8
07:53:41|27964.8
07:53:42|27964.8
07:53:43|27964.8
07:53:44|27964.8
07:53:45|27964.8
07:53:46|27964.8
07:53:47|27964.8
07:53:48|27964.8
07:53:49|27970.83
07:53:51|27972.34
07:53:51|27973.45
07:53:52|27973.45
07:53:54|27973.45
07:53:54|27973.45
07:53:55|27973.72
07:53:57|27973.72
07:53:58|27974.32
07:53:58|27977.3
07:53:59|27979.02
07:54:01|27979.02
07:54:02|27979.02
07:54:02|27979.02
07:54:04|27979.29
07:54:05|27979.28
07:54:06|27980.
07:54:06|27982.18
07:54:08|27982.71
07:54:08|27982.71
07:54:09|27983.02
07:54:10|27983.02
07:54:11|27984.19
07:54:13|27984.19
07:54:13|27984.19
07:54:15|27984.19
07:54:16|27984.19
07:54:17|27984.19
07:54:18|27984.19
07:54:19|27984.19
07:54:20|27984.19
07:54:21|27984.18
07:54:22|27983.03
07:54:23|27983.03
07:54:24|27983.03
07:54:25|27983.03
07:54:26|27983.03
07:54:27|27983.03
07:54:28|27983.03
07:54:29|27983.02
07:54:30|27983.03
07:54:31|27983.03
07:54:32|27983.03
07:54:33|27983.03
07:54:34|27983.26
07:54:35|27983.27
07:54:36|27983.26
07:54:37|27983.26
07:54:38|27983.27
07:54:39|27983.03
07:54:40|27983.04
07:54:41|27980.23
07:54:42|27980.14
07:54:43|27980.14
07:54:44|27980.14
07:54:45|27980.13
07:54:46|27980.13
07:54:47|27979.29
07:54:48|27979.29
07:54:49|27979.29
07:54:50|27979.28
07:54:51|27979.28
07:54:52|27979.28
07:54:53|27973.21
07:54:54|27970.91
07:54:55|27970.91
07:54:56|27970.91
07:54:57|27965.8
07:54:58|27965.8
07:54:59|27964.8
07:55:00|27963.49
07:55:01|27962.63
07:55:02|27962.63
07:55:03|27962.63
07:55:04|27962.62
07:55:05|27962.62
07:55:06|27962.62
07:55:07|27961.87
07:55:08|27959.55
07:55:09|27959.55
07:55:10|27956.94
07:55:11|27956.94
07:55:12|27956.9
07:55:13|27956.04
07:55:14|27955.96
07:55:15|27955.97
07:55:16|27951.95
07:55:18|27950.83
07:55:18|27950.83
07:55:20|27950.83
07:55:21|27950.83
07:55:22|27950.83
07:55:23|27950.83
07:55:25|27950.82
07:55:25|27950.82
07:55:26|27950.47
07:55:27|27950.
07:55:28|27950.
07:55:29|27950.
07:55:30|27950.
07:55:32|27950.
07:55:32|27949.51
07:55:33|27949.51
07:55:34|27949.51
07:55:35|27949.51
07:55:37|27949.51
07:55:37|27949.51
07:55:38|27949.52
07:55:39|27949.52
07:55:40|27949.52
07:55:42|27949.52
07:55:43|27949.52
07:55:44|27949.51
07:55:44|27949.52
07:55:46|27949.52
07:55:46|27949.51
07:55:48|27949.51
07:55:48|27947.39
07:55:50|27947.39
07:55:50|27947.39
07:55:51|27947.38
07:55:53|27947.38
07:55:53|27947.39
07:55:54|27947.38
07:55:56|27947.38
07:55:56|27947.38
07:55:58|27947.39
07:55:59|27947.39
07:56:00|27949.52
07:56:00|27949.52
07:56:02|27949.52
07:56:02|27949.52
07:56:03|27949.52
07:56:05|27949.51
07:56:05|27949.52
07:56:06|27949.52
07:56:07|27949.52
07:56:08|27949.52
07:56:10|27949.84
07:56:10|27937.49
07:56:12|27937.5
07:56:12|27937.5
07:56:14|27937.5
07:56:14|27937.5
07:56:15|27937.5
07:56:16|27937.5
07:56:17|27937.5
07:56:19|27937.49
07:56:20|27942.32
07:56:21|27942.32
07:56:22|27942.32
07:56:23|27942.33
07:56:24|27942.79
07:56:25|27942.78
07:56:26|27942.79
07:56:27|27942.78
07:56:28|27942.78
07:56:29|27942.79
07:56:30|27942.79
07:56:31|27942.78
07:56:33|27951.43
07:56:33|27951.43
07:56:35|27956.94
07:56:35|27956.94
07:56:36|27956.94
07:56:37|27956.94
07:56:38|27956.97
07:56:40|27956.97
07:56:40|27956.97
07:56:41|27956.98
07:56:42|27951.77
07:56:43|27951.43
07:56:45|27951.44
07:56:45|27951.44
07:56:46|27951.44
07:56:47|27951.43
07:56:48|27950.61
07:56:50|27950.61
07:56:50|27950.6
07:56:51|27950.6
07:56:52|27950.6
07:56:54|27950.61
07:56:55|27950.61
07:56:56|27950.61
07:56:57|27950.6
07:56:57|27950.54
07:56:59|27950.54
07:57:00|27950.55
07:57:01|27950.54
07:57:02|27950.54
07:57:03|27950.55
07:57:04|27950.55
07:57:05|27950.54
07:57:06|27950.55
07:57:07|27950.54
07:57:08|27950.54
07:57:09|27950.54
07:57:10|27950.55
07:57:11|27950.55
07:57:12|27950.54
07:57:13|27950.54
07:57:14|27950.55
07:57:15|27951.53
07:57:16|27951.53
07:57:17|27951.52
07:57:18|27954.01
07:57:20|27956.21
07:57:20|27958.43
07:57:21|27958.99
07:57:22|27958.98
07:57:23|27958.99
07:57:24|27958.99
07:57:26|27958.99
07:57:27|27958.99
07:57:28|27958.51
07:57:28|27958.51
07:57:29|27955.73
07:57:30|27951.63
07:57:31|27951.64
07:57:32|27951.64
07:57:33|27951.64
07:57:35|27953.7
07:57:36|27953.7
07:57:37|27953.7
07:57:38|27953.7
07:57:38|27945.19
07:57:40|27944.3
07:57:41|27944.3
07:57:42|27944.31
07:57:43|27944.31
07:57:43|27945.01
07:57:45|27945.
07:57:46|27945.03
07:57:46|27945.03
07:57:47|27940.9
07:57:49|27940.9
07:57:49|27940.9
07:57:51|27940.9
07:57:51|27940.89
07:57:53|27940.89
07:57:54|27941.42
07:57:54|27941.41
07:57:56|27941.41
07:57:56|27941.41
07:57:58|27941.42
07:57:59|27941.42
07:58:00|27941.42
07:58:00|27941.42
07:58:02|27942.25
07:58:03|27942.25
07:58:03|27942.25
07:58:04|27942.25
07:58:06|27942.26
07:58:06|27943.66
07:58:07|27943.65
07:58:08|27943.65
07:58:09|27942.76
07:58:11|27942.76
07:58:11|27942.76
07:58:12|27942.76
07:58:13|27942.76
07:58:14|27942.76
07:58:15|27942.76
07:58:16|27942.76
07:58:17|27942.76
07:58:19|27942.76
07:58:20|27942.75
07:58:21|27942.01
07:58:22|27942.01
07:58:23|27942.01
07:58:24|27942.01
07:58:25|27942.01
07:58:26|27942.
07:58:27|27942.01
07:58:28|27939.37
07:58:29|27937.77
07:58:30|27935.9
07:58:31|27935.9
07:58:32|27935.91
07:58:33|27935.91
07:58:34|27935.78
07:58:35|27933.19
07:58:36|27928.
07:58:37|27934.41
07:58:38|27934.41
07:58:39|27937.34
07:58:40|27942.87
07:58:41|27942.87
07:58:42|27942.88
07:58:44|27942.88
07:58:44|27942.88
07:58:46|27942.88
07:58:46|27942.88
07:58:48|27942.88
07:58:48|27942.87
07:58:49|27942.87
07:58:51|27942.88
07:58:52|27942.88
07:58:53|27942.88
07:58:54|27942.88
07:58:55|27942.88
07:58:56|27942.88
07:58:57|27941.59
07:58:58|27941.59
07:58:59|27941.58
07:59:00|27941.59
07:59:00|27941.59
07:59:01|27944.16
07:59:03|27941.59
07:59:04|27940.11
07:59:04|27939.3
07:59:06|27939.3
07:59:07|27939.3
07:59:08|27939.3
07:59:08|27939.3
07:59:09|27939.3
07:59:10|27939.3
07:59:12|27939.29
07:59:13|27939.3
07:59:14|27939.3
07:59:15|27939.3
07:59:16|27939.3
07:59:17|27939.3
07:59:18|27939.3
07:59:19|27939.29
07:59:20|27939.29
07:59:22|27939.3
07:59:23|27939.29
07:59:24|27939.3
07:59:25|27939.3
07:59:26|27939.3
07:59:27|27936.5
07:59:28|27935.01
07:59:28|27932.93
07:59:30|27932.93
07:59:31|27930.75
07:59:32|27930.75
07:59:33|27930.74
07:59:34|27930.75
07:59:35|27928.88
07:59:36|27927.2
07:59:37|27927.03
07:59:38|27927.03
07:59:39|27927.47
07:59:40|27927.47
07:59:41|27927.48
07:59:42|27927.48
07:59:43|27927.48
07:59:44|27927.48
07:59:45|27927.48
07:59:46|27928.18
07:59:47|27928.18
07:59:48|27928.18
07:59:49|27928.18
07:59:50|27928.17
07:59:51|27928.17
07:59:52|27928.17
07:59:53|27928.18
07:59:54|27928.18
07:59:55|27928.18
07:59:56|27928.18
07:59:57|27928.17
07:59:58|27928.18
07:59:59|27928.17
08:00:00|27927.06
08:00:01|27927.06
08:00:02|27927.06
08:00:03|27927.06
08:00:04|27927.06
08:00:05|27927.06
08:00:06|27927.06
08:00:07|27927.06
08:00:08|27927.06
08:00:09|27927.04
08:00:10|27924.96
08:00:11|27923.27
08:00:12|27923.07
08:00:13|27922.91
08:00:14|27922.27
08:00:15|27921.28
08:00:16|27919.55
08:00:17|27919.55
08:00:18|27919.52
08:00:19|27919.53
08:00:20|27919.53
08:00:21|27920.93
08:00:23|27920.79
08:00:24|27920.79
08:00:24|27909.89
08:00:26|27908.
08:00:27|27908.
08:00:27|27906.45
08:00:28|27906.01
08:00:29|27906.
08:00:30|27906.01
08:00:31|27906.
08:00:33|27905.69
08:00:34|27905.69
08:00:34|27903.65
08:00:35|27900.53
08:00:36|27903.16
08:00:38|27900.9
08:00:39|27900.27
08:00:40|27887.7
08:00:41|27885.01
08:00:41|27876.28
08:00:42|27895.2
08:00:43|27899.91
08:00:45|27900.
08:00:46|27891.02
08:00:46|27886.14
08:00:48|27876.26
08:00:48|27872.75
08:00:49|27875.53
08:00:51|27880.78
08:00:51|27875.23
08:00:52|27882.24
08:00:54|27882.24
08:00:54|27879.79
08:00:56|27878.3
08:00:57|27881.39
08:00:57|27880.62
08:00:58|27881.99
08:00:59|27884.77
08:01:00|27884.77
08:01:02|27884.77
08:01:02|27887.93
08:01:03|27887.93
08:01:05|27886.06
08:01:06|27886.08
08:01:06|27887.8
08:01:07|27887.8
08:01:08|27892.87
08:01:10|27892.99
08:01:10|27892.98
08:01:11|27885.86
08:01:13|27885.86
08:01:13|27885.86
08:01:15|27885.85
08:01:16|27880.
08:01:17|27880.
08:01:18|27880.
08:01:18|27880.
08:01:20|27881.56
08:01:20|27881.56
08:01:22|27881.56
08:01:22|27881.55
08:01:24|27880.
08:01:25|27880.
08:01:26|27895.21
08:01:28|27900.83
08:01:29|27901.1
08:01:29|27901.1
08:01:30|27902.86
08:01:32|27908.16
08:01:33|27908.16
08:01:34|27909.44
08:01:35|27909.44
08:01:36|27914.59
08:01:37|27914.6
08:01:38|27919.97
08:01:38|27915.34
08:01:40|27915.26
08:01:41|27912.29
08:01:42|27914.59
08:01:43|27914.59
08:01:44|27914.14
08:01:45|27912.4
08:01:46|27914.59
08:01:47|27919.22
08:01:48|27919.99
08:01:49|27924.75
08:01:50|27924.75
08:01:51|27924.76
08:01:52|27924.76
08:01:53|27924.76
08:01:54|27927.67
08:01:55|27928.57
08:01:56|27928.57
08:01:57|27931.88
08:01:58|27935.49
08:01:59|27935.5
08:02:00|27940.23
08:02:01|27940.62
08:02:02|27941.73
08:02:03|27942.23
08:02:04|27943.56
08:02:05|27945.
08:02:06|27945.
08:02:07|27948.79
08:02:08|27948.97
08:02:09|27947.79
08:02:10|27947.79
08:02:11|27950.
08:02:12|27950.
08:02:14|27947.2
08:02:14|27944.42
08:02:15|27944.25
08:02:16|27945.77
08:02:17|27940.83
08:02:18|27940.01
08:02:20|27935.87
08:02:20|27935.87
08:02:21|27935.86
08:02:22|27935.87
08:02:23|27935.87
08:02:25|27937.39
08:02:26|27937.39
08:02:27|27939.84
08:02:28|27939.85
08:02:29|27939.84
08:02:30|27942.29
08:02:31|27942.3
08:02:32|27939.65
08:02:32|27939.65
08:02:34|27939.51
08:02:35|27939.51
08:02:36|27937.01
08:02:37|27935.74
08:02:38|27934.22
08:02:39|27928.7
08:02:40|27928.7
08:02:41|27928.71
08:02:41|27928.7
08:02:42|27928.7
08:02:44|27921.02
08:02:45|27920.
08:02:46|27912.58
08:02:47|27910.
08:02:48|27909.64
08:02:49|27905.63
08:02:50|27905.63
08:02:51|27907.51
08:02:52|27905.62
08:02:53|27906.4
08:02:53|27906.41
08:02:54|27906.4
08:02:56|27906.41
08:02:56|27906.41
08:02:58|27907.67
08:02:59|27908.09
08:02:59|27908.08
08:03:01|27908.09
08:03:01|27908.09
08:03:02|27906.42
08:03:04|27906.41
08:03:05|27906.41
08:03:06|27906.42
08:03:07|27906.42
08:03:08|27906.42
08:03:09|27906.42
08:03:10|27906.42
08:03:11|27903.65
08:03:12|27901.51
08:03:13|27901.67
08:03:14|27901.67
08:03:14|27901.66
08:03:16|27901.66
08:03:17|27901.66
08:03:18|27901.66
08:03:19|27898.88
08:03:20|27898.88
08:03:21|27898.88
08:03:22|27898.87
08:03:23|27897.79
08:03:24|27897.79
08:03:26|27892.3
08:03:26|27889.07
08:03:27|27887.76
08:03:28|27887.76
08:03:29|27886.52
08:03:30|27885.22
08:03:32|27884.96
08:03:33|27888.09
08:03:34|27896.14
08:03:35|27896.14
08:03:36|27896.15
08:03:38|27896.14
08:03:39|27896.14
08:03:39|27896.14
08:03:41|27893.7
08:03:42|27888.33
08:03:43|27888.33
08:03:43|27888.09
08:03:44|27888.09
08:03:45|27888.09
08:03:47|27888.09
08:03:47|27888.09
08:03:48|27888.09
08:03:49|27888.09
08:03:50|27888.09
08:03:52|27888.09
08:03:53|27888.09
08:03:54|27888.09
08:03:54|27888.09
08:03:55|27888.09
08:03:56|27888.09
08:03:57|27888.08
08:03:59|27888.08
08:04:00|27884.7
08:04:01|27884.7
08:04:02|27884.26
08:04:03|27883.09
08:04:03|27880.22
08:04:05|27879.19
08:04:06|27877.39
08:04:07|27877.38
08:04:08|27876.9
08:04:09|27876.89
08:04:10|27876.9
08:04:11|27872.68
08:04:12|27872.67
08:04:13|27872.67
08:04:13|27872.67
08:04:14|27872.67
08:04:16|27872.67
08:04:17|27872.67
08:04:18|27872.67
08:04:19|27872.67
08:04:20|27872.67
08:04:21|27874.45
08:04:22|27889.05
08:04:23|27889.05
08:04:24|27889.05
08:04:25|27889.99
08:04:26|27892.25
08:04:28|27892.24
08:04:29|27892.25
08:04:30|27892.25
08:04:31|27892.24
08:04:31|27892.25
08:04:32|27892.25
08:04:34|27893.85
08:04:34|27893.84
08:04:35|27893.84
08:04:37|27891.94
08:04:38|27887.76
08:04:39|27887.76
08:04:39|27882.37
08:04:40|27880.16
08:04:41|27880.16
08:04:42|27879.01
08:04:44|27879.02
08:04:44|27879.02
08:04:46|27879.02
08:04:47|27879.01
08:04:47|27879.01
08:04:48|27879.02
08:04:49|27882.61
08:04:50|27882.6
08:04:52|27882.61
08:04:53|27883.67
08:04:54|27883.67
08:04:55|27891.22
08:04:56|27891.22
08:04:57|27891.23
08:04:58|27892.26
08:04:59|27895.08
08:05:00|27895.07
08:05:01|27896.24
08:05:02|27896.24
08:05:03|27902.74
08:05:03|27903.53
08:05:05|27905.02
08:05:06|27902.25
08:05:07|27902.25
08:05:08|27902.24
08:05:09|27902.25
08:05:10|27903.2
08:05:11|27920.87
08:05:12|27922.91
08:05:13|27925.
08:05:14|27924.99
08:05:15|27919.31
08:05:16|27919.32
08:05:17|27918.36
08:05:18|27917.45
08:05:19|27916.52
08:05:20|27912.73
08:05:21|27911.45
08:05:22|27911.44
08:05:23|27910.01
08:05:24|27908.62
08:05:25|27908.61
08:05:26|27908.61
08:05:27|27908.61
08:05:28|27908.61
08:05:29|27911.57
08:05:30|27911.57
08:05:31|27911.57
08:05:32|27911.57
08:05:34|27911.57
08:05:34|27911.57
08:05:35|27911.58
08:05:36|27910.87
08:05:38|27910.87
08:05:39|27910.88
08:05:40|27910.88
08:05:40|27910.88
08:05:41|27910.88
08:05:43|27910.88
08:05:44|27910.88
08:05:45|27907.91
08:05:46|27907.43
08:05:47|27900.01
08:05:49|27897.11
08:05:49|27897.12
08:05:50|27897.11
08:05:51|27897.11
08:05:52|27897.11
08:05:53|27897.12
08:05:54|27897.12
08:05:55|27896.26
08:05:56|27896.27
08:05:57|27896.27
08:05:58|27896.27
08:06:00|27903.55
08:06:00|27896.53
08:06:01|27896.27
08:06:02|27896.27
08:06:03|27896.27
08:06:04|27891.94
08:06:05|27891.91
08:06:06|27891.91
08:06:07|27891.91
08:06:08|27888.09
08:06:09|27888.09
08:06:10|27888.08
08:06:11|27888.08
08:06:12|27888.08
08:06:13|27888.08
08:06:14|27888.08
08:06:15|27885.44
08:06:16|27885.
08:06:17|27885.01
08:06:18|27885.01
08:06:19|27885.01
08:06:20|27885.01
08:06:21|27885.01
08:06:22|27877.15
08:06:23|27877.15
08:06:24|27877.15
08:06:25|27877.15
08:06:26|27877.14
08:06:28|27880.95
08:06:29|27886.55
08:06:30|27895.23
08:06:31|27905.64
08:06:32|27905.79
08:06:33|27905.79
08:06:34|27905.79
08:06:35|27905.97
08:06:36|27905.97
08:06:37|27913.61
08:06:38|27913.6
08:06:39|27913.6
08:06:40|27913.6
08:06:41|27913.6
08:06:42|27913.6
08:06:43|27913.6
08:06:44|27913.6
08:06:45|27913.6
08:06:46|27913.6
08:06:47|27913.6
08:06:48|27913.6
08:06:49|27913.6
08:06:50|27913.6
08:06:51|27908.64
08:06:52|27908.64
08:06:53|27908.65
08:06:54|27908.65
08:06:55|27907.66
08:06:56|27907.66
08:06:57|27907.66
08:06:58|27907.66
08:06:59|27910.77
08:07:00|27911.08
08:07:01|27911.08
08:07:02|27911.07
08:07:03|27911.07
08:07:04|27911.07
08:07:05|27908.88
08:07:06|27908.89
08:07:07|27911.07
08:07:08|27911.07
08:07:09|27911.07
08:07:10|27911.07
08:07:11|27913.61
08:07:12|27911.53
08:07:13|27910.47
08:07:14|27910.47
08:07:15|27910.47
08:07:16|27910.46
08:07:17|27910.46
08:07:18|27910.46
08:07:19|27910.46
08:07:20|27910.46
08:07:21|27910.47
08:07:22|27913.59
08:07:23|27913.59
08:07:24|27913.89
08:07:25|27913.89
08:07:26|27914.22
08:07:27|27917.52
08:07:28|27917.87
08:07:30|27917.87
08:07:31|27917.87
08:07:31|27918.31
08:07:32|27919.66
08:07:33|27919.66
08:07:35|27919.66
08:07:35|27919.67
08:07:36|27923.99
08:07:38|27923.99
08:07:39|27923.99
08:07:39|27923.99
08:07:41|27921.3
08:07:42|27920.95
08:07:43|27920.95
08:07:43|27920.95
08:07:45|27920.91
08:07:46|27920.19
08:07:47|27920.18
08:07:47|27920.18
08:07:49|27920.18
08:07:50|27920.18
08:07:51|27920.18
08:07:51|27920.18
08:07:53|27920.18
08:07:54|27921.31
08:07:55|27923.99
08:07:56|27924.
08:07:57|27924.
08:07:58|27924.
08:07:59|27926.24
08:07:59|27926.24
08:08:01|27926.58
08:08:02|27926.58
08:08:03|27926.58
08:08:04|27926.59
08:08:05|27927.95
08:08:05|27927.95
08:08:07|27928.08
08:08:08|27928.08
08:08:09|27928.07
08:08:10|27928.07
08:08:10|27928.08
08:08:12|27928.07
08:08:12|27928.07
08:08:14|27928.07
08:08:15|27928.07
08:08:15|27928.07
08:08:17|27928.08
08:08:18|27928.08
08:08:18|27928.09
08:08:20|27928.7
08:08:21|27929.99
08:08:22|27929.99
08:08:23|27931.08
08:08:24|27932.22
08:08:25|27932.22
08:08:26|27932.23
08:08:27|27932.23
08:08:29|27932.22
08:08:30|27932.22
08:08:31|27932.22
08:08:32|27932.23
08:08:33|27932.22
08:08:34|27931.34
08:08:35|27931.34
08:08:36|27931.34
08:08:37|27931.34
08:08:38|27931.35
08:08:39|27931.34
08:08:40|27928.69
08:08:41|27928.22
08:08:42|27928.21
08:08:43|27928.22
08:08:44|27928.21
08:08:45|27928.21
08:08:46|27928.21
08:08:47|27928.22
08:08:48|27928.22
08:08:49|27931.17
08:08:50|27931.17
08:08:51|27931.29
08:08:52|27931.28
08:08:53|27931.29
08:08:54|27931.29
08:08:55|27931.29
08:08:56|27931.28
08:08:57|27931.28
08:08:58|27931.28
08:08:59|27920.42
08:09:00|27923.
08:09:01|27920.51
08:09:02|27920.19
08:09:03|27920.18
08:09:04|27920.19
08:09:05|27920.19
08:09:06|27920.
08:09:07|27920.
08:09:08|27920.01
08:09:09|27920.01
08:09:10|27920.01
08:09:11|27920.
08:09:12|27920.5
08:09:13|27920.51
08:09:14|27920.51
08:09:15|27920.51
08:09:16|27920.51
08:09:17|27920.51
08:09:18|27920.51
08:09:19|27920.51
08:09:20|27920.5
08:09:21|27920.51
08:09:22|27920.51
08:09:23|27920.5
08:09:24|27920.5
08:09:25|27920.51
08:09:26|27920.5
08:09:27|27920.51
08:09:28|27920.51
08:09:29|27920.51
08:09:31|27920.51
08:09:32|27920.51
08:09:34|27921.62
08:09:34|27925.89
08:09:35|27929.04
08:09:36|27930.
08:09:37|27934.99
08:09:39|27934.99
08:09:39|27934.99
08:09:41|27934.99
08:09:41|27935.
08:09:43|27935.
08:09:43|27935.
08:09:45|27935.
08:09:46|27934.99
08:09:47|27935.
08:09:48|27935.
08:09:49|27935.
08:09:49|27935.
08:09:50|27934.99
08:09:51|27934.99
08:09:53|27934.99
08:09:53|27934.99
08:09:54|27935.
08:09:55|27936.32
08:09:56|27936.97
08:09:58|27936.97
08:09:58|27936.97
08:09:59|27937.23
08:10:00|27937.96
08:10:01|27937.97
08:10:02|27937.98
08:10:03|27937.98
08:10:05|27937.98
08:10:05|27938.38
08:10:06|27938.38
08:10:08|27938.38
08:10:09|27938.38
08:10:10|27938.38
08:10:10|27938.38
08:10:12|27938.38
08:10:13|27938.38
08:10:14|27938.38
08:10:15|27938.37
08:10:16|27938.38
08:10:17|27938.38
08:10:18|27938.38
08:10:19|27938.38
08:10:20|27938.65
08:10:20|27938.65
08:10:22|27938.65
08:10:23|27938.65
08:10:23|27938.65
08:10:25|27938.65
08:10:26|27938.65
08:10:27|27938.65
08:10:28|27938.65
08:10:29|27938.64
08:10:30|27938.64
08:10:31|27938.65
08:10:32|27938.65
08:10:33|27938.65
08:10:35|27938.65
08:10:36|27938.65
08:10:37|27938.64
08:10:38|27938.64
08:10:39|27938.64
08:10:40|27938.64
08:10:41|27938.64
08:10:42|27938.65
08:10:43|27938.65
08:10:44|27938.64
08:10:45|27938.64
08:10:46|27938.65
08:10:47|27938.65
08:10:48|27938.65
08:10:49|27938.65
08:10:50|27938.65
08:10:51|27938.65
08:10:52|27938.65
08:10:53|27938.65
08:10:54|27938.65
08:10:55|27938.64
08:10:56|27938.65
08:10:57|27938.64
08:10:58|27938.64
08:10:59|27938.64
08:11:00|27938.64
08:11:01|27938.65
08:11:02|27938.65
08:11:03|27938.65
08:11:04|27938.64
08:11:05|27939.39
08:11:06|27939.99
08:11:07|27940.
08:11:08|27940.
08:11:09|27940.
08:11:10|27939.99
08:11:11|27939.99
08:11:12|27939.99
08:11:13|27940.
08:11:14|27940.
08:11:15|27940.
08:11:16|27940.
08:11:17|27938.65
08:11:18|27938.65
08:11:19|27938.65
08:11:20|27938.65
08:11:21|27938.65
08:11:22|27938.65
08:11:23|27938.65
08:11:24|27939.13
08:11:26|27939.46
08:11:26|27939.58
08:11:28|27939.62
08:11:28|27939.62
08:11:29|27939.62
08:11:30|27939.62
08:11:31|27939.62
08:11:33|27939.89
08:11:34|27939.99
08:11:35|27939.98
08:11:36|27939.98
08:11:37|27939.99
08:11:38|27939.99
08:11:39|27939.99
08:11:40|27939.98
08:11:41|27939.98
08:11:42|27939.98
08:11:43|27939.99
08:11:44|27939.99
08:11:45|27939.99
08:11:46|27939.99
08:11:47|27939.99
08:11:48|27939.99
08:11:49|27939.98
08:11:50|27939.98
08:11:51|27939.99
08:11:52|27939.99
08:11:53|27939.99
08:11:54|27939.99
08:11:55|27930.01
08:11:56|27930.
08:11:57|27930.01
08:11:58|27930.01
08:11:59|27930.01
08:12:00|27930.01
08:12:01|27930.
08:12:02|27925.61
08:12:03|27924.68
08:12:04|27924.68
08:12:05|27924.68
08:12:06|27924.66
08:12:07|27922.27
08:12:08|27921.84
08:12:09|27920.51
08:12:10|27920.51
08:12:11|27920.51
08:12:13|27920.51
08:12:13|27920.51
08:12:14|27920.51
08:12:15|27920.51
08:12:16|27920.02
08:12:17|27920.01
08:12:18|27920.01
08:12:19|27920.01
08:12:20|27920.01
08:12:21|27920.01
08:12:22|27920.01
08:12:23|27920.01
08:12:24|27920.01
08:12:25|27920.01
08:12:26|27922.7
08:12:27|27925.78
08:12:28|27937.67
08:12:30|27939.06
08:12:30|27939.06
08:12:31|27939.06
08:12:32|27939.13
08:12:34|27939.12
08:12:35|27939.12
08:12:36|27939.12
08:12:37|27939.13
08:12:38|27939.12
08:12:39|27939.12
08:12:40|27944.99
08:12:41|27945.51
08:12:42|27945.51
08:12:43|27945.52
08:12:44|27945.52
08:12:45|27945.52
08:12:46|27945.52
08:12:47|27945.52
08:12:48|27945.52
08:12:49|27948.1
08:12:50|27948.1
08:12:51|27948.1
08:12:52|27948.11
08:12:53|27950.
08:12:54|27950.
08:12:55|27950.
08:12:56|27950.
08:12:57|27950.01
08:12:59|27950.01
08:12:59|27950.01
08:13:00|27950.01
08:13:02|27950.01
08:13:02|27950.01
08:13:03|27950.01
08:13:04|27950.
08:13:06|27950.01
08:13:07|27950.01
08:13:07|27945.95
08:13:08|27945.95
08:13:10|27945.95
08:13:11|27945.95
08:13:12|27945.94
08:13:13|27945.95
08:13:13|27945.95
08:13:14|27945.95
08:13:16|27945.94
08:13:17|27943.96
08:13:18|27943.96
08:13:19|27940.01
08:13:20|27940.01
08:13:21|27940.01
08:13:22|27940.01
08:13:23|27940.01
08:13:24|27940.01
08:13:25|27940.01
08:13:26|27940.01
08:13:27|27940.01
08:13:28|27940.
08:13:29|27940.
08:13:30|27940.7
08:13:31|27942.44
08:13:32|27943.04
08:13:33|27943.05
08:13:34|27943.05
08:13:35|27943.05
08:13:36|27943.04
08:13:37|27940.7
08:13:38|27940.7
08:13:39|27940.7
08:13:40|27940.7
08:13:41|27940.7
08:13:42|27940.7
08:13:43|27940.7
08:13:45|27940.7
08:13:45|27940.69
08:13:46|27940.7
08:13:47|27940.7
08:13:48|27940.7
08:13:50|27940.7
08:13:50|27940.69
08:13:52|27940.69
08:13:53|27940.69
08:13:53|27940.7
08:13:55|27940.7
08:13:56|27940.7
08:13:57|27940.7
08:13:58|27940.7
08:13:58|27940.7
08:13:59|27940.7
08:14:01|27940.69
08:14:01|27940.69
08:14:03|27940.7
08:14:04|27943.49
08:14:05|27944.56
08:14:06|27944.57
08:14:07|27944.57
08:14:08|27944.56
08:14:09|27944.57
08:14:10|27948.31
08:14:11|27948.31
08:14:12|27948.32
08:14:13|27948.32
08:14:14|27948.32
08:14:15|27948.32
08:14:16|27948.32
08:14:17|27948.32
08:14:18|27948.32
08:14:19|27948.31
08:14:20|27948.31
08:14:21|27948.31
08:14:22|27948.32
08:14:23|27948.32
08:14:24|27948.32
08:14:25|27948.32
08:14:26|27948.31
08:14:27|27948.32
08:14:28|27948.32
08:14:29|27948.32
08:14:30|27948.32
08:14:31|27948.32
08:14:32|27948.31
08:14:33|27948.31
08:14:34|27948.31
08:14:35|27948.31
08:14:37|27948.31
08:14:37|27948.31
08:14:39|27948.31
08:14:40|27947.63
08:14:41|27947.63
08:14:42|27947.63
08:14:44|27952.72
08:14:44|27952.71
08:14:45|27952.71
08:14:46|27952.72
08:14:47|27952.99
08:14:48|27952.99
08:14:50|27952.99
08:14:50|27952.99
08:14:52|27953.
08:14:53|27953.
08:14:54|27952.99
08:14:55|27952.99
08:14:55|27952.99
08:14:56|27953.
08:14:58|27952.99
08:14:58|27953.
08:15:00|27953.
08:15:00|27953.
08:15:01|27953.
08:15:02|27953.27
08:15:04|27947.63
08:15:05|27947.63
08:15:06|27947.63
08:15:07|27947.63
08:15:08|27947.63
08:15:09|27947.63
08:15:09|27947.62
08:15:10|27947.62
08:15:12|27947.62
08:15:13|27947.62
08:15:13|27947.62
08:15:15|27947.62
08:15:16|27947.57
08:15:16|27947.57
08:15:17|27938.89
08:15:19|27936.58
08:15:20|27936.58
08:15:21|27935.59
08:15:22|27935.59
08:15:23|27935.59
08:15:24|27935.59
08:15:25|27935.59
08:15:26|27935.59
08:15:27|27935.59
08:15:28|27935.59
08:15:29|27935.59
08:15:30|27935.59
08:15:31|27935.58
08:15:32|27935.58
08:15:33|27932.73
08:15:34|27932.45
08:15:35|27932.45
08:15:36|27931.19
08:15:37|27931.19
08:15:39|27931.19
08:15:40|27931.19
08:15:40|27931.19
08:15:42|27931.19
08:15:43|27932.44
08:15:44|27932.43
08:15:45|27932.43
08:15:45|27932.44
08:15:47|27930.72
08:15:48|27930.36
08:15:49|27930.36
08:15:50|27930.36
08:15:51|27930.36
08:15:52|27930.35
08:15:53|27930.35
08:15:54|27930.45
08:15:55|27931.84
08:15:56|27931.83
08:15:57|27931.83
08:15:58|27931.84
08:15:59|27931.84
08:16:00|27931.83
08:16:01|27931.84
08:16:02|27931.84
08:16:03|27931.83
08:16:05|27930.01
08:16:05|27930.01
08:16:06|27930.
08:16:07|27928.57
08:16:08|27928.22
08:16:10|27928.22
08:16:10|27928.22
08:16:12|27928.22
08:16:12|27928.22
08:16:13|27928.22
08:16:15|27928.22
08:16:15|27928.22
08:16:16|27928.22
08:16:17|27928.22
08:16:18|27928.22
08:16:20|27928.22
08:16:20|27928.22
08:16:22|27928.22
08:16:22|27928.22
08:16:23|27928.23
08:16:24|27928.22
08:16:25|27928.22
08:16:26|27928.22
08:16:27|27928.22
08:16:29|27928.22
08:16:29|27920.58
08:16:31|27920.58
08:16:32|27920.23
08:16:33|27920.23
08:16:34|27920.23
08:16:34|27920.01
08:16:35|27919.01
08:16:37|27919.01
08:16:38|27916.39
08:16:39|27916.39
08:16:40|27916.39
08:16:41|27916.39
08:16:43|27916.39
08:16:43|27916.39
08:16:44|27916.39
08:16:46|27916.4
08:16:47|27916.4
08:16:48|27916.4
08:16:49|27916.4
08:16:50|27916.4
08:16:51|27916.4
08:16:52|27916.4
08:16:53|27916.4
08:16:54|27916.4
08:16:55|27916.39
08:16:56|27916.39
08:16:57|27916.39
08:16:57|27913.18
08:16:59|27913.19
08:17:00|27913.19
08:17:01|27908.89
08:17:01|27908.88
08:17:03|27908.89
08:17:03|27908.89
08:17:05|27908.88
08:17:06|27902.68
08:17:07|27901.01
08:17:07|27901.01
08:17:09|27896.26
08:17:10|27896.26
08:17:10|27895.87
08:17:11|27895.87
08:17:12|27895.39
08:17:14|27895.39
08:17:15|27895.39
08:17:16|27895.06
08:17:17|27895.
08:17:18|27894.84
08:17:19|27894.84
08:17:20|27894.84
08:17:21|27894.84
08:17:22|27894.82
08:17:22|27894.39
08:17:24|27894.39
08:17:25|27894.39
08:17:26|27894.39
08:17:27|27894.38
08:17:28|27894.38
08:17:29|27894.38
08:17:30|27894.38
08:17:31|27894.38
08:17:32|27894.38
08:17:33|27894.38
08:17:33|27894.38
08:17:35|27894.38
08:17:35|27894.38
08:17:37|27894.37
08:17:38|27894.38
08:17:39|27894.38
08:17:41|27894.38
08:17:42|27894.38
08:17:43|27894.38
08:17:44|27894.38
08:17:45|27894.37
08:17:46|27894.37
08:17:47|27890.03
08:17:48|27890.01
08:17:49|27890.01
08:17:50|27890.01
08:17:51|27890.01
08:17:52|27890.01
08:17:53|27890.
08:17:54|27890.
08:17:55|27890.
08:17:56|27887.75
08:17:56|27885.04
08:17:58|27883.42
08:17:59|27883.42
08:18:00|27883.41
08:18:01|27883.42
08:18:02|27883.42
08:18:03|27883.4
08:18:04|27882.35
08:18:05|27879.09
08:18:06|27879.08
08:18:07|27878.22
08:18:09|27878.22
08:18:09|27878.21
08:18:10|27874.58
08:18:11|27874.59
08:18:12|27874.59
08:18:13|27874.59
08:18:14|27874.59
08:18:15|27874.59
08:18:16|27878.97
08:18:17|27878.97
08:18:18|27878.97
08:18:19|27878.97
08:18:20|27875.31
08:18:21|27875.32
08:18:22|27876.17
08:18:23|27876.17
08:18:24|27882.21
08:18:25|27882.21
08:18:26|27882.2
08:18:27|27882.21
08:18:28|27879.75
08:18:29|27879.74
08:18:30|27879.75
08:18:31|27879.74
08:18:32|27877.06
08:18:33|27877.06
08:18:34|27877.06
08:18:35|27876.21
08:18:36|27876.21
08:18:37|27875.01
08:18:38|27875.01
08:18:39|27875.01
08:18:40|27875.01
08:18:41|27875.01
08:18:42|27875.01
08:18:44|27875.01
08:18:45|27875.01
08:18:45|27878.35
08:18:46|27878.36
08:18:47|27878.35
08:18:49|27880.04
08:18:50|27881.12
08:18:51|27881.12
08:18:52|27881.12
08:18:53|27881.12
08:18:54|27881.12
08:18:55|27876.53
08:18:56|27876.53
08:18:57|27876.53
08:18:58|27876.54
08:18:59|27876.53
08:19:00|27876.53
08:19:01|27876.53
08:19:02|27876.54
08:19:03|27876.54
08:19:04|27876.54
08:19:05|27876.53
08:19:06|27876.54
08:19:07|27879.61
08:19:08|27886.54
08:19:09|27888.33
08:19:10|27888.33
08:19:10|27893.83
08:19:11|27893.82
08:19:13|27893.82
08:19:14|27893.82
08:19:14|27893.82
08:19:16|27893.82
08:19:17|27893.83
08:19:17|27893.83
08:19:18|27897.42
08:19:20|27897.42
08:19:21|27897.42
08:19:22|27897.42
08:19:23|27899.4
08:19:24|27903.9
08:19:25|27901.76
08:19:26|27900.11
08:19:27|27900.11
08:19:28|27900.11
08:19:29|27900.11
08:19:30|27900.11
08:19:31|27900.11
08:19:32|27900.11
08:19:33|27900.11
08:19:34|27903.9
08:19:35|27903.89
08:19:36|27901.94
08:19:37|27901.94
08:19:38|27901.94
08:19:39|27901.93
08:19:40|27901.93
08:19:42|27901.93
08:19:43|27903.85
08:19:45|27907.44
08:19:45|27907.44
08:19:47|27908.16
08:19:48|27908.16
08:19:49|27908.16
08:19:50|27908.16
08:19:51|27908.16
08:19:52|27908.16
08:19:53|27908.16
08:19:54|27904.65
08:19:55|27901.94
08:19:56|27901.95
08:19:57|27901.95
08:19:58|27901.95
08:19:59|27901.95
08:20:00|27903.9
08:20:01|27903.91
08:20:02|27903.91
08:20:03|27903.91
08:20:04|27903.91
08:20:05|27903.91
08:20:06|27912.18
08:20:07|27915.
08:20:08|27915.
08:20:09|27914.99
08:20:10|27914.99
08:20:11|27912.63
08:20:12|27912.64
08:20:13|27912.64
08:20:14|27905.54
08:20:15|27905.54
08:20:16|27903.91
08:20:17|27903.91
08:20:18|27903.9
08:20:19|27903.91
08:20:20|27901.93
08:20:21|27896.72
08:20:22|27895.86
08:20:23|27895.86
08:20:24|27893.86
08:20:25|27893.86
08:20:26|27893.84
08:20:27|27894.37
08:20:28|27894.37
08:20:29|27893.84
08:20:30|27893.84
08:20:31|27893.83
08:20:32|27893.83
08:20:33|27893.84
08:20:34|27893.84
08:20:35|27893.84
08:20:36|27893.84
08:20:37|27893.84
08:20:38|27893.84
08:20:39|27893.84
08:20:40|27893.84
08:20:41|27893.84
08:20:43|27893.84
08:20:44|27893.84
08:20:44|27893.83
08:20:45|27893.83
08:20:47|27893.83
08:20:48|27893.83
08:20:48|27893.83
08:20:49|27893.84
08:20:50|27893.84
08:20:51|27893.84
08:20:53|27893.84
08:20:54|27893.84
08:20:55|27893.84
08:20:56|27893.84
08:20:57|27893.84
08:20:57|27893.84
08:20:58|27893.84
08:20:59|27893.84
08:21:00|27893.84
08:21:02|27894.38
08:21:03|27895.49
08:21:04|27897.31
08:21:04|27897.61
08:21:06|27899.81
08:21:07|27901.96
08:21:08|27901.97
08:21:09|27901.96
08:21:10|27901.96
08:21:10|27901.97
08:21:11|27901.97
08:21:12|27903.27
08:21:14|27906.36
08:21:15|27906.37
08:21:16|27906.37
08:21:17|27908.68
08:21:18|27908.68
08:21:19|27908.68
08:21:20|27908.69
08:21:21|27908.69
08:21:22|27908.69
08:21:23|27908.69
08:21:24|27903.35
08:21:25|27903.35
08:21:26|27903.33
08:21:27|27901.96
08:21:29|27901.97
08:21:29|27901.97
08:21:31|27901.97
08:21:31|27901.97
08:21:32|27897.65
08:21:33|27897.65
08:21:34|27897.64
08:21:35|27897.65
08:21:36|27897.64
08:21:38|27897.65
08:21:38|27894.87
08:21:40|27893.
08:21:40|27890.36
08:21:42|27890.05
08:21:43|27890.05
08:21:44|27890.
08:21:46|27890.
08:21:46|27890.
08:21:47|27890.
08:21:48|27890.
08:21:50|27890.
08:21:50|27890.
08:21:52|27890.05
08:21:52|27895.38
08:21:53|27895.39
08:21:54|27895.39
08:21:55|27895.39
08:21:56|27895.39
08:21:58|27895.39
08:21:58|27895.39
08:21:59|27897.65
08:22:01|27909.64
08:22:02|27909.64
08:22:03|27909.64
08:22:04|27909.64
08:22:05|27909.64
08:22:05|27909.63
08:22:06|27909.64
08:22:07|27910.
08:22:08|27912.47
08:22:10|27912.47
08:22:11|27912.47
08:22:11|27913.34
08:22:13|27913.34
08:22:14|27913.35
08:22:15|27913.35
08:22:16|27916.37
08:22:17|27916.38
08:22:17|27916.38
08:22:19|27915.77
08:22:20|27915.77
08:22:20|27915.76
08:22:21|27915.77
08:22:22|27915.77
08:22:23|27915.77
08:22:25|27915.76
08:22:26|27915.21
08:22:26|27915.21
08:22:28|27915.21
08:22:28|27915.21
08:22:30|27915.21
08:22:31|27915.21
08:22:32|27913.63
08:22:32|27913.63
08:22:34|27913.63
08:22:35|27913.62
08:22:35|27913.62
08:22:36|27913.62
08:22:37|27913.62
08:22:38|27913.62
08:22:39|27913.63
08:22:40|27913.63
08:22:42|27913.63
08:22:43|27913.63
08:22:44|27913.63
08:22:46|27913.63
08:22:47|27913.63
08:22:48|27913.62
08:22:48|27913.62
08:22:50|27913.63
08:22:51|27913.63
08:22:52|27913.63
08:22:53|27913.63
08:22:54|27914.02
08:22:55|27914.02
08:22:56|27914.02
08:22:57|27914.99
08:22:58|27915.
08:22:59|27914.99
08:23:00|27915.
08:23:01|27915.
08:23:02|27915.
08:23:03|27914.99
08:23:04|27914.99
08:23:05|27914.99
08:23:06|27914.99
08:23:07|27915.
08:23:08|27915.
08:23:09|27917.
08:23:10|27918.07
08:23:11|27918.07
08:23:12|27918.07
08:23:13|27918.07
08:23:14|27919.16
08:23:15|27919.16
08:23:16|27919.16
08:23:17|27919.16
08:23:18|27919.16
08:23:19|27919.15
08:23:20|27919.15
08:23:21|27919.15
08:23:22|27919.15
08:23:23|27919.15
08:23:24|27919.15
08:23:25|27919.15
08:23:26|27919.15
08:23:27|27919.15
08:23:28|27919.16
08:23:29|27919.16
08:23:30|27917.33
08:23:31|27917.32
08:23:32|27915.85
08:23:33|27915.85
08:23:34|27915.85
08:23:35|27915.85
08:23:36|27915.02
08:23:37|27915.02
08:23:38|27915.02
08:23:39|27915.02
08:23:40|27915.02
08:23:41|27915.02
08:23:42|27915.02
08:23:43|27915.01
08:23:45|27915.02
08:23:45|27915.02
08:23:46|27915.02
08:23:48|27915.11
08:23:49|27915.12
08:23:50|27915.12
08:23:50|27915.12
08:23:52|27915.12
08:23:53|27915.12
08:23:54|27915.12
08:23:55|27915.12
08:23:55|27915.12
08:23:57|27915.12
08:23:58|27915.12
08:23:59|27915.12
08:23:59|27915.12
08:24:01|27915.28
08:24:02|27915.28
08:24:03|27915.28
08:24:03|27915.28
08:24:05|27915.27
08:24:06|27915.27
08:24:07|27915.28
08:24:08|27915.28
08:24:09|27915.28
08:24:09|27915.28
08:24:11|27916.65
08:24:12|27917.16
08:24:13|27917.16
08:24:14|27917.16
08:24:15|27917.16
08:24:16|27917.16
08:24:17|27917.16
08:24:18|27917.16
08:24:19|27917.16
08:24:21|27915.
08:24:21|27915.01
08:24:22|27915.
08:24:23|27915.
08:24:24|27915.
08:24:25|27915.01
08:24:26|27915.
08:24:28|27915.
08:24:28|27915.
08:24:29|27915.
08:24:30|27915.
08:24:31|27915.01
08:24:32|27915.
08:24:33|27915.
08:24:34|27915.
08:24:35|27915.
08:24:36|27915.01
08:24:37|27915.01
08:24:38|27915.01
08:24:39|27915.01
08:24:40|27915.
08:24:41|27915.
08:24:42|27915.
08:24:44|27915.01
08:24:44|27915.01
08:24:46|27915.
08:24:47|27915.
08:24:48|27915.
08:24:49|27915.
08:24:50|27915.01
08:24:51|27915.
08:24:52|27915.
08:24:53|27915.
08:24:54|27915.
08:24:55|27915.
08:24:56|27915.
08:24:57|27915.
08:24:58|27915.01
08:24:58|27915.01
08:25:00|27915.01
08:25:01|27915.01
08:25:02|27915.
08:25:02|27915.01
08:25:04|27915.01
08:25:05|27915.01
08:25:06|27915.
08:25:07|27915.01
08:25:08|27915.01
08:25:09|27915.01
08:25:10|27915.01
08:25:11|27915.
08:25:12|27915.
08:25:13|27915.
08:25:14|27915.
08:25:15|27915.
08:25:16|27915.01
08:25:17|27915.
08:25:18|27915.03
08:25:19|27915.03
08:25:20|27915.03
08:25:21|27916.13
08:25:22|27916.13
08:25:23|27916.13
08:25:24|27916.13
08:25:25|27916.13
08:25:26|27916.13
08:25:27|27916.13
08:25:28|27916.12
08:25:29|27916.12
08:25:30|27916.12
08:25:31|27916.13
08:25:32|27916.13
08:25:33|27916.13
08:25:34|27916.12
08:25:35|27916.12
08:25:36|27913.35
08:25:37|27913.35
08:25:38|27912.99
08:25:39|27912.99
08:25:40|27910.38
08:25:41|27918.35
08:25:42|27918.35
08:25:43|27918.35
08:25:44|27918.35
08:25:45|27918.35
08:25:46|27918.35
08:25:47|27918.35
08:25:49|27918.35
08:25:50|27918.35
08:25:50|27918.35
08:25:52|27918.36
08:25:53|27918.36
08:25:54|27918.36
08:25:55|27918.35
08:25:56|27918.36
08:25:57|27918.36
08:25:58|27918.35
08:25:59|27918.35
08:25:59|27918.36
08:26:01|27919.15
08:26:02|27919.15
08:26:02|27919.36
08:26:03|27919.35
08:26:05|27919.36
08:26:05|27919.36
08:26:07|27919.36
08:26:08|27919.36
08:26:09|27919.35
08:26:10|27919.35
08:26:11|27919.35
08:26:12|27919.35
08:26:13|27919.35
08:26:14|27919.35
08:26:15|27919.35
08:26:16|27919.35
08:26:17|27919.35
08:26:18|27919.35
08:26:19|27919.35
08:26:20|27919.35
08:26:21|27919.35
08:26:22|27919.36
08:26:23|27919.36
08:26:24|27919.36
08:26:25|27919.36
08:26:26|27919.36
08:26:27|27920.
08:26:28|27920.
08:26:29|27920.
08:26:30|27920.
08:26:31|27920.
08:26:32|27920.
08:26:33|27920.
08:26:34|27920.
08:26:35|27920.
08:26:36|27919.99
08:26:37|27920.
08:26:38|27920.
08:26:39|27920.
08:26:40|27920.
08:26:41|27920.
08:26:42|27919.99
08:26:43|27919.99
08:26:44|27920.
08:26:45|27920.
08:26:46|27920.
08:26:47|27920.
08:26:49|27920.92
08:26:50|27920.93
08:26:51|27920.92
08:26:51|27920.93
08:26:53|27920.93
08:26:54|27921.08
08:26:55|27921.08
08:26:56|27921.08
08:26:57|27921.08
08:26:58|27921.1
08:26:59|27921.09
08:27:00|27921.09
08:27:01|27921.09
08:27:02|27921.09
08:27:03|27921.1
08:27:04|27921.1
08:27:05|27921.1
08:27:06|27921.09
08:27:07|27921.09
08:27:08|27921.09
08:27:09|27921.1
08:27:10|27921.1
08:27:11|27921.1
08:27:12|27921.1
08:27:13|27921.1
08:27:14|27921.1
08:27:15|27921.09
08:27:16|27921.09
08:27:17|27921.09
08:27:18|27921.09
08:27:19|27921.09
08:27:20|27918.36
08:27:21|27918.36
08:27:22|27918.36
08:27:23|27918.35
08:27:24|27918.36
08:27:25|27915.
08:27:26|27915.
08:27:27|27915.01
08:27:28|27915.01
08:27:29|27915.01
08:27:30|27915.01
08:27:31|27912.98
08:27:32|27912.98
08:27:33|27912.99
08:27:34|27912.99
08:27:35|27912.99
08:27:36|27912.99
08:27:37|27912.99
08:27:38|27912.98
08:27:39|27912.98
08:27:40|27912.98
08:27:41|27912.98
08:27:42|27912.99
08:27:43|27912.98
08:27:45|27917.3
08:27:46|27917.29
08:27:46|27917.29
08:27:47|27917.3
08:27:49|27917.3
08:27:50|27917.3
08:27:51|27917.3
08:27:52|27917.3
08:27:53|27917.3
08:27:55|27917.3
08:27:55|27917.3
08:27:56|27917.3
08:27:57|27917.29
08:27:59|27917.3
08:28:00|27917.3
08:28:01|27917.3
08:28:02|27917.3
08:28:02|27917.3
08:28:04|27919.19
08:28:04|27919.19
08:28:06|27919.19
08:28:07|27919.19
08:28:08|27919.18
08:28:09|27919.19
08:28:10|27919.19
08:28:11|27919.19
08:28:11|27919.19
08:28:12|27919.19
08:28:14|27919.19
08:28:15|27919.19
08:28:15|27919.19
08:28:17|27919.19
08:28:18|27919.19
08:28:19|27919.18
08:28:19|27919.18
08:28:21|27919.19
08:28:22|27919.19
08:28:22|27919.19
08:28:24|27919.19
08:28:25|27919.18
08:28:26|27919.18
08:28:27|27919.19
08:28:28|27919.19
08:28:30|27919.19
08:28:30|27919.19
08:28:31|27919.18
08:28:32|27919.18
08:28:33|27919.18
08:28:35|27919.18
08:28:35|27919.18
08:28:36|27919.18
08:28:37|27919.18
08:28:38|27919.19
08:28:39|27919.19
08:28:40|27919.18
08:28:41|27919.19
08:28:42|27919.33
08:28:43|27919.32
08:28:44|27919.33
08:28:45|27919.32
08:28:46|27919.32
08:28:47|27918.93
08:28:48|27918.93
08:28:50|27918.93
08:28:52|27918.92
08:28:53|27918.92
08:28:54|27918.92
08:28:55|27918.93
08:28:56|27918.93
08:28:57|27918.93
08:28:58|27918.93
08:29:00|27918.93
08:29:01|27918.93
08:29:02|27918.92
08:29:03|27918.93
08:29:04|27918.93
08:29:04|27918.93
08:29:05|27918.93
08:29:06|27918.93
08:29:08|27918.93
08:29:08|27918.93
08:29:09|27918.93
08:29:11|27918.93
08:29:12|27918.93
08:29:13|27918.93
08:29:14|27918.93
08:29:14|27918.93
08:29:15|27918.92
08:29:17|27918.92
08:29:18|27918.92
08:29:18|27918.93
08:29:19|27918.93
08:29:20|27918.93
08:29:22|27918.93
08:29:22|27923.52
08:29:23|27923.52
08:29:25|27923.51
08:29:25|27923.52
08:29:26|27923.52
08:29:28|27923.52
08:29:29|27923.52
08:29:29|27923.52
08:29:30|27924.07
08:29:32|27924.21
08:29:33|27924.21
08:29:34|27924.21
08:29:35|27924.63
08:29:36|27924.62
08:29:37|27924.62
08:29:38|27924.67
08:29:39|27924.66
08:29:40|27924.66
08:29:41|27924.67
08:29:42|27924.67
08:29:43|27924.67
08:29:43|27924.66
08:29:44|27924.67
08:29:45|27924.67
08:29:46|27924.67
08:29:47|27924.66
08:29:49|27924.66
08:29:50|27924.67
08:29:51|27924.66
08:29:52|27924.66
08:29:53|27924.66
08:29:54|27924.67
08:29:55|27924.67
08:29:56|27924.67
08:29:57|27924.67
08:29:58|27924.67
08:29:59|27924.67
08:30:01|27924.67
08:30:01|27924.67
08:30:02|27924.66
08:30:03|27924.66
08:30:04|27924.67
08:30:05|27924.66
08:30:06|27924.67
08:30:07|27924.67
08:30:08|27924.67
08:30:09|27924.67
08:30:10|27924.67
08:30:11|27924.73
08:30:12|27924.79
08:30:13|27924.79
08:30:14|27924.79
08:30:15|27924.79
08:30:16|27924.79
08:30:17|27924.79
08:30:18|27924.79
08:30:19|27924.79
08:30:20|27924.79
08:30:21|27924.79
08:30:23|27924.79
08:30:23|27924.79
08:30:24|27924.78
08:30:25|27924.78
08:30:26|27924.78
08:30:27|27924.79
08:30:28|27924.79
08:30:29|27924.79
08:30:30|27924.79
08:30:31|27924.79
08:30:32|27924.78
08:30:33|27924.78
08:30:34|27924.79
08:30:35|27924.79
08:30:36|27924.78
08:30:37|27924.79
08:30:38|27924.79
08:30:40|27924.79
08:30:40|27924.79
08:30:41|27924.79
08:30:43|27924.79
08:30:43|27924.79
08:30:45|27924.79
08:30:45|27924.79
08:30:47|27924.78
08:30:47|27924.79
08:30:48|27924.79
08:30:49|27924.79
08:30:51|27924.79
08:30:52|27924.99
08:30:53|27924.99
08:30:55|27924.99
08:30:56|27924.99
08:30:56|27925.
08:30:58|27925.
08:30:59|27925.
08:31:00|27925.
08:31:01|27926.98
08:31:02|27927.34
08:31:03|27928.12
08:31:04|27928.56
08:31:05|27928.56
08:31:06|27928.62
08:31:07|27928.61
08:31:08|27929.99
08:31:09|27931.7
08:31:10|27935.
08:31:11|27935.
08:31:12|27935.
08:31:13|27935.
08:31:14|27934.99
08:31:15|27934.99
08:31:16|27935.
08:31:17|27935.01
08:31:18|27936.1
08:31:19|27937.3
08:31:20|27937.3
08:31:21|27937.29
08:31:22|27937.3
08:31:23|27937.3
08:31:24|27938.63
08:31:25|27938.63
08:31:26|27938.62
08:31:27|27940.76
08:31:28|27941.16
08:31:29|27941.17
08:31:30|27941.17
08:31:31|27941.16
08:31:32|27940.75
08:31:33|27940.75
08:31:34|27940.75
08:31:35|27941.17
08:31:36|27941.49
08:31:37|27941.48
08:31:38|27941.48
08:31:39|27941.48
08:31:40|27941.48
08:31:41|27941.48
08:31:42|27941.48
08:31:43|27941.49
08:31:44|27941.48
08:31:45|27941.49
08:31:46|27941.49
08:31:47|27942.37
08:31:48|27944.63
08:31:49|27944.63
08:31:50|27944.63
08:31:51|27945.98
08:31:52|27946.39
08:31:54|27946.54
08:31:55|27948.57
08:31:56|27948.57
08:31:56|27948.94
08:31:58|27951.81
08:31:59|27953.7
08:31:59|27954.17
08:32:01|27954.17
08:32:02|27954.18
08:32:03|27954.18
08:32:04|27954.18
08:32:04|27954.18
08:32:06|27954.18
08:32:06|27954.18
08:32:08|27954.4
08:32:09|27954.4
08:32:10|27954.39
08:32:11|27963.26
08:32:12|27964.39
08:32:13|27964.39
08:32:14|27964.4
08:32:15|27964.4
08:32:16|27965.
08:32:17|27966.06
08:32:18|27966.92
08:32:19|27967.93
08:32:20|27970.72
08:32:21|27970.9
08:32:22|27970.91
08:32:23|27970.91
08:32:24|27970.91
08:32:25|27971.48
08:32:26|27972.08
08:32:27|27972.47
08:32:27|27972.3
08:32:28|27972.29
08:32:30|27972.3
08:32:31|27972.3
08:32:32|27972.3
08:32:32|27973.7
08:32:34|27974.74
08:32:35|27972.1
08:32:35|27972.01
08:32:37|27973.56
08:32:38|27977.14
08:32:39|27977.14
08:32:40|27977.14
08:32:40|27977.13
08:32:41|27982.84
08:32:43|27982.84
08:32:43|27982.84
08:32:45|27987.99
08:32:46|27979.63
08:32:47|27979.
08:32:48|27972.73
08:32:49|27972.72
08:32:49|27972.77
08:32:51|27978.43
08:32:51|27978.43
08:32:53|27984.69
08:32:54|27984.69
08:32:55|27984.68
08:32:56|27984.69
08:32:57|27984.69
08:32:58|27984.69
08:32:59|27984.77
08:33:00|27984.77
08:33:02|27984.78
08:33:02|27986.85
08:33:03|27986.85
08:33:04|27986.84
08:33:05|27986.84
08:33:06|27986.85
08:33:07|27986.84
08:33:09|27986.85
08:33:09|27986.85
08:33:11|27986.99
08:33:11|27987.04
08:33:13|27987.05
08:33:14|27987.05
08:33:15|27987.05
08:33:16|27987.05
08:33:17|27987.04
08:33:18|27987.01
08:33:19|27987.15
08:33:20|27987.15
08:33:21|27988.
08:33:22|27988.
08:33:23|27988.27
08:33:23|27988.28
08:33:25|27975.3
08:33:26|27977.67
08:33:27|27977.67
08:33:28|27977.76
08:33:29|27977.76
08:33:30|27977.76
08:33:31|27978.09
08:33:32|27979.88
08:33:33|27980.38
08:33:34|27978.14
08:33:35|27978.14
08:33:35|27976.85
08:33:37|27976.85
08:33:37|27976.85
08:33:39|27976.86
08:33:40|27976.85
08:33:41|27978.14
08:33:42|27979.87
08:33:43|27979.87
08:33:44|27979.88
08:33:45|27979.88
08:33:46|27979.87
08:33:47|27979.88
08:33:48|27982.22
08:33:49|27982.22
08:33:50|27982.22
08:33:51|27982.22
08:33:52|27982.22
08:33:53|27982.22
08:33:54|27982.21
08:33:56|27982.13
08:33:56|27981.1
08:33:58|27977.51
08:33:58|27977.47
08:34:00|27977.47
08:34:01|27977.47
08:34:02|27977.47
08:34:03|27977.46
08:34:04|27977.47
08:34:05|27977.46
08:34:06|27977.47
08:34:07|27974.24
08:34:08|27971.33
08:34:09|27967.19
08:34:10|27967.18
08:34:11|27967.18
08:34:13|27967.18
08:34:13|27967.19
08:34:14|27967.19
08:34:15|27967.19
08:34:16|27967.19
08:34:17|27967.19
08:34:18|27970.91
08:34:19|27970.91
08:34:20|27970.91
08:34:21|27970.91
08:34:22|27970.91
08:34:23|27970.9
08:34:24|27970.9
08:34:25|27970.91
08:34:26|27970.91
08:34:27|27970.91
08:34:28|27970.91
08:34:29|27970.91
08:34:30|27970.91
08:34:31|27970.91
08:34:32|27970.91
08:34:33|27970.9
08:34:34|27970.91
08:34:35|27970.91
08:34:36|27970.91
08:34:37|27970.91
08:34:38|27971.
08:34:39|27973.7
08:34:40|27973.7
08:34:41|27973.7
08:34:42|27973.69
08:34:43|27973.7
08:34:44|27973.69
08:34:45|27973.7
08:34:46|27973.7
08:34:47|27973.7
08:34:48|27973.69
08:34:49|27973.69
08:34:50|27976.13
08:34:51|27976.13
08:34:52|27976.13
08:34:53|27976.13
08:34:54|27976.12
08:34:56|27976.13
08:34:56|27976.12
08:34:58|27976.12
08:35:00|27976.12
08:35:01|27976.43
08:35:02|27976.43
08:35:03|27976.43
08:35:03|27976.43
08:35:05|27976.43
08:35:06|27973.72
08:35:07|27968.
08:35:08|27968.
08:35:08|27968.
08:35:10|27968.
08:35:11|27968.
08:35:11|27968.
08:35:13|27968.
08:35:14|27968.
08:35:15|27968.
08:35:16|27967.34
08:35:17|27967.33
08:35:18|27967.33
08:35:19|27967.34
08:35:20|27967.34
08:35:21|27967.34
08:35:22|27966.34
08:35:23|27966.11
08:35:24|27965.04
08:35:25|27966.25
08:35:26|27968.
08:35:27|27968.01
08:35:27|27972.5
08:35:29|27972.5
08:35:30|27972.5
08:35:31|27972.5
08:35:32|27970.84
08:35:33|27970.84
08:35:34|27970.84
08:35:35|27970.11
08:35:36|27970.11
08:35:38|27970.12
08:35:38|27970.12
08:35:40|27970.11
08:35:41|27969.34
08:35:41|27969.33
08:35:43|27969.33
08:35:44|27969.33
08:35:44|27968.08
08:35:45|27968.01
08:35:46|27968.01
08:35:48|27968.01
08:35:48|27968.01
08:35:49|27968.01
08:35:50|27968.01
08:35:51|27966.11
08:35:53|27963.31
08:35:53|27963.31
08:35:54|27963.31
08:35:55|27962.73
08:35:57|27962.34
08:35:58|27962.34
08:36:00|27962.34
08:36:00|27962.35
08:36:01|27962.35
08:36:03|27962.35
08:36:04|27962.22
08:36:05|27962.48
08:36:05|27962.48
08:36:07|27962.49
08:36:08|27962.49
08:36:09|27962.49
08:36:10|27962.49
08:36:11|27962.74
08:36:12|27962.73
08:36:13|27962.73
08:36:14|27962.74
08:36:15|27962.73
08:36:16|27962.73
08:36:17|27962.73
08:36:18|27962.73
08:36:19|27962.73
08:36:20|27962.73
08:36:21|27962.74
08:36:22|27962.73
08:36:23|27963.52
08:36:24|27963.52
08:36:25|27963.52
08:36:26|27963.52
08:36:27|27963.52
08:36:28|27963.52
08:36:29|27963.52
08:36:30|27963.52
08:36:31|27963.52
08:36:32|27963.52
08:36:33|27963.52
08:36:34|27963.52
08:36:35|27963.52
08:36:36|27963.52
08:36:37|27963.52
08:36:38|27963.52
08:36:39|27963.52
08:36:41|27963.52
08:36:41|27963.52
08:36:42|27963.52
08:36:43|27963.51
08:36:44|27963.51
08:36:46|27963.51
08:36:46|27963.51
08:36:47|27963.51
08:36:48|27963.51
08:36:49|27963.51
08:36:50|27963.51
08:36:51|27963.51
08:36:52|27963.52
08:36:53|27963.52
08:36:54|27963.52
08:36:55|27965.26
08:36:56|27965.26
08:36:58|27965.25
08:36:59|27965.25
08:37:00|27965.25
08:37:01|27965.25
08:37:02|27965.25
08:37:03|27965.26
08:37:03|27965.25
08:37:05|27965.26
08:37:06|27965.26
08:37:07|27963.51
08:37:08|27963.51
08:37:09|27963.51
08:37:10|27961.33
08:37:11|27961.33
08:37:11|27961.33
08:37:13|27961.33
08:37:14|27961.33
08:37:15|27961.33
08:37:15|27961.33
08:37:17|27961.33
08:37:18|27961.33
08:37:19|27961.33
08:37:20|27961.33
08:37:21|27961.33
08:37:22|27961.33
08:37:23|27961.33
08:37:24|27961.33
08:37:25|27961.33
08:37:26|27961.33
08:37:27|27961.33
08:37:28|27961.33
08:37:29|27961.33
08:37:30|27961.33
08:37:31|27961.33
08:37:32|27961.33
08:37:33|27961.33
08:37:34|27961.33
08:37:35|27961.33
08:37:36|27961.33
08:37:37|27964.19
08:37:38|27964.19
08:37:39|27964.19
08:37:40|27964.19
08:37:41|27964.19
08:37:42|27964.19
08:37:44|27964.19
08:37:44|27964.19
08:37:45|27964.2
08:37:46|27964.19
08:37:47|27964.19
08:37:48|27964.19
08:37:49|27964.19
08:37:50|27964.19
08:37:51|27964.19
08:37:52|27964.19
08:37:53|27964.19
08:37:54|27964.19
08:37:55|27964.19
08:37:56|27964.19
08:37:57|27964.2
08:37:59|27964.19
08:38:00|27964.2
08:38:01|27964.2
08:38:02|27964.2
08:38:03|27964.2
08:38:04|27964.2
08:38:06|27964.2
08:38:06|27964.2
08:38:07|27964.19
08:38:08|27964.19
08:38:09|27961.98
08:38:10|27961.97
08:38:11|27961.97
08:38:12|27961.97
08:38:13|27961.97
08:38:14|27961.97
08:38:16|27961.07
08:38:16|27960.01
08:38:17|27960.
08:38:18|27959.59
08:38:19|27959.59
08:38:20|27959.6
08:38:21|27959.6
08:38:22|27959.6
08:38:23|27959.6
08:38:24|27959.59
08:38:25|27959.59
08:38:27|27959.59
08:38:27|27959.23
08:38:28|27959.23
08:38:29|27959.23
08:38:30|27959.23
08:38:31|27959.23
08:38:32|27959.23
08:38:34|27959.23
08:38:34|27959.23
08:38:36|27959.23
08:38:37|27959.23
08:38:38|27959.23
08:38:39|27959.22
08:38:39|27959.18
08:38:40|27958.3
08:38:41|27958.3
08:38:42|27958.29
08:38:43|27958.29
08:38:45|27958.3
08:38:45|27958.3
08:38:46|27958.3
08:38:48|27958.29
08:38:49|27958.29
08:38:49|27958.29
08:38:50|27958.3
08:38:51|27958.3
08:38:53|27961.73
08:38:53|27969.68
08:38:54|27969.68
08:38:55|27969.67
08:38:56|27969.67
08:38:58|27969.67
08:38:58|27969.67
08:39:00|27969.67
08:39:02|27969.67
08:39:03|27969.68
08:39:03|27969.68
08:39:04|27969.67
08:39:06|27969.68
08:39:07|27969.68
08:39:08|27969.68
08:39:09|27969.68
08:39:10|27969.67
08:39:11|27969.67
08:39:12|27969.67
08:39:12|27969.67
08:39:14|27969.68
08:39:15|27969.67
08:39:16|27969.67
08:39:17|27969.67
08:39:18|27969.68
08:39:19|27969.68
08:39:20|27969.68
08:39:21|27969.68
08:39:21|27969.68
08:39:23|27969.68
08:39:24|27969.68
08:39:24|27969.68
08:39:26|27969.01
08:39:27|27969.
08:39:28|27969.
08:39:29|27969.
08:39:29|27969.
08:39:31|27969.01
08:39:31|27969.
08:39:32|27969.
08:39:34|27968.22
08:39:35|27968.21
08:39:36|27968.21
08:39:37|27968.21
08:39:38|27968.21
08:39:39|27968.21
08:39:40|27968.21
08:39:40|27968.22
08:39:42|27968.22
08:39:42|27968.21
08:39:44|27968.22
08:39:45|27968.22
08:39:46|27968.22
08:39:46|27968.22
08:39:48|27968.22
08:39:49|27968.25
08:39:50|27968.25
08:39:51|27968.25
08:39:52|27968.25
08:39:53|27968.25
08:39:53|27968.25
08:39:55|27968.37
08:39:55|27968.38
08:39:56|27968.38
08:39:58|27968.37
08:39:59|27968.24
08:39:59|27968.22
08:40:01|27968.21
08:40:02|27968.22
08:40:04|27968.22
08:40:04|27968.21
08:40:05|27968.21
08:40:06|27968.22
08:40:07|27968.21
08:40:08|27968.21
08:40:09|27968.21
08:40:10|27968.21
08:40:11|27968.21
08:40:12|27968.22
08:40:13|27968.22
08:40:15|27965.43
08:40:16|27965.43
08:40:17|27965.43
08:40:18|27965.43
08:40:18|27965.43
08:40:19|27965.42
08:40:20|27965.43
08:40:22|27965.43
08:40:23|27958.31
08:40:23|27958.31
08:40:24|27958.3
08:40:25|27958.3
08:40:27|27958.3
08:40:27|27958.3
08:40:28|27958.3
08:40:29|27958.3
08:40:31|27958.3
08:40:32|27959.67
08:40:32|27961.09
08:40:33|27963.88
08:40:34|27963.88
08:40:36|27967.17
08:40:37|27967.17
08:40:37|27967.17
08:40:38|27967.18
08:40:39|27967.18
08:40:40|27967.18
08:40:42|27967.18
08:40:43|27967.18
08:40:44|27967.17
08:40:44|27969.43
08:40:46|27970.
08:40:46|27969.99
08:40:48|27970.
08:40:49|27970.
08:40:50|27973.04
08:40:51|27976.62
08:40:52|27976.62
08:40:53|27976.62
08:40:54|27976.62
08:40:55|27976.62
08:40:56|27976.62
08:40:57|27976.61
08:40:58|27974.22
08:40:59|27974.22
08:41:00|27976.5
08:41:01|27980.5
08:41:03|27983.39
08:41:03|27983.39
08:41:04|27983.39
08:41:06|27983.39
08:41:07|27983.39
08:41:08|27983.39
08:41:09|27983.39
08:41:10|27983.39
08:41:10|27984.03
08:41:12|27984.03
08:41:12|27984.04
08:41:14|27984.04
08:41:14|27984.04
08:41:16|27984.04
08:41:17|27984.04
08:41:18|27984.04
08:41:18|27988.13
08:41:20|27988.28
08:41:21|27988.28
08:41:22|27989.77
08:41:23|27989.78
08:41:24|27989.77
08:41:25|27989.51
08:41:26|27989.51
08:41:26|27989.51
08:41:28|27989.52
08:41:28|27989.52
08:41:30|27989.52
08:41:31|27989.52
08:41:32|27989.52
08:41:33|27989.52
08:41:34|27987.57
08:41:34|27987.57
08:41:36|27987.58
08:41:36|27987.58
08:41:37|27987.58
08:41:39|27987.58
08:41:40|27987.58
08:41:41|27987.57
08:41:42|27987.58
08:41:43|27987.58
08:41:44|27987.58
08:41:45|27987.58
08:41:46|27987.58
08:41:47|27987.58
08:41:48|27987.58
08:41:48|27989.52
08:41:50|27989.51
08:41:51|27989.51
08:41:51|27989.51
08:41:53|27989.52
08:41:53|27998.26
08:41:54|27999.86
08:41:55|27999.86
08:41:57|27999.86
08:41:57|27999.86
08:41:59|27999.87
08:41:59|27999.86
08:42:01|27999.87
08:42:02|27999.87
08:42:03|27999.87
08:42:04|27999.87
08:42:05|27999.86
08:42:06|27995.82
08:42:07|27994.33
08:42:08|27994.33
08:42:09|27994.33
08:42:10|27990.5
08:42:11|27987.36
08:42:12|27981.67
08:42:13|27981.27
08:42:14|27981.27
08:42:15|27981.26
08:42:16|27981.26
08:42:17|27981.27
08:42:18|27981.27
08:42:19|27981.27
08:42:20|27981.27
08:42:21|27981.27
08:42:22|27981.27
08:42:23|27981.26
08:42:24|27981.26
08:42:25|27981.26
08:42:26|27981.26
08:42:27|27981.26
08:42:28|27981.26
08:42:29|27981.26
08:42:30|27981.26
08:42:31|27981.26
08:42:32|27981.26
08:42:33|27981.27
08:42:34|27981.27
08:42:35|27981.27
08:42:36|27981.27
08:42:37|27981.27
08:42:38|27981.27
08:42:39|27981.27
08:42:40|27981.27
08:42:41|27981.27
08:42:42|27981.27
08:42:43|27981.27
08:42:44|27977.4
08:42:45|27977.39
08:42:46|27977.39
08:42:47|27977.39
08:42:48|27977.39
08:42:49|27977.39
08:42:50|27977.39
08:42:51|27977.39
08:42:52|27977.39
08:42:53|27977.39
08:42:54|27977.39
08:42:55|27977.39
08:42:56|27977.39
08:42:57|27977.39
08:42:58|27977.39
08:42:59|27977.4
08:43:00|27977.39
08:43:01|27977.39
08:43:02|27977.39
08:43:03|27977.39
08:43:05|27977.39
08:43:05|27977.39
08:43:07|27977.39
08:43:07|27977.39
08:43:08|27977.39
08:43:09|27977.39
08:43:10|27977.39
08:43:11|27977.39
08:43:12|27977.39
08:43:13|27977.39
08:43:14|27977.4
08:43:15|27977.4
08:43:16|27977.4
08:43:17|27977.4
08:43:18|27977.4
08:43:19|27977.4
08:43:20|27979.89
08:43:21|27979.89
08:43:22|27979.89
08:43:24|27979.89
08:43:24|27981.25
08:43:25|27981.25
08:43:26|27981.25
08:43:28|27981.25
08:43:28|27981.25
08:43:30|27981.25
08:43:30|27981.25
08:43:32|27981.25
08:43:32|27981.25
08:43:33|27981.25
08:43:34|27981.25
08:43:35|27981.25
08:43:36|27981.25
08:43:37|27981.25
08:43:38|27981.25
08:43:39|27981.25
08:43:41|27981.25
08:43:41|27981.26
08:43:42|27981.26
08:43:44|27981.26
08:43:44|27981.26
08:43:45|27981.26
08:43:46|27981.25
08:43:47|27981.25
08:43:48|27981.27
08:43:49|27981.29
08:43:50|27981.28
08:43:51|27981.29
08:43:52|27981.29
08:43:53|27981.28
08:43:54|27981.28
08:43:55|27978.98
08:43:57|27978.98
08:43:58|27978.98
08:43:58|27979.
08:43:59|27979.
08:44:00|27979.
08:44:01|27983.2
08:44:02|27986.84
08:44:03|27987.
08:44:05|27987.01
08:44:06|27987.01
08:44:08|27987.01
08:44:08|27987.01
08:44:09|27987.01
08:44:10|27987.01
08:44:11|27987.01
08:44:12|27987.01
08:44:13|27987.01
08:44:14|27987.01
08:44:15|27987.01
08:44:16|27987.01
08:44:18|27987.01
08:44:18|27984.13
08:44:19|27981.29
08:44:20|27981.29
08:44:21|27981.29
08:44:23|27981.29
08:44:23|27981.29
08:44:25|27981.28
08:44:25|27981.28
08:44:27|27981.28
08:44:27|27981.29
08:44:28|27981.28
08:44:30|27981.29
08:44:30|27981.28
08:44:31|27981.28
08:44:32|27981.28
08:44:34|27981.28
08:44:35|27981.29
08:44:35|27981.29
08:44:37|27981.29
08:44:37|27981.29
08:44:39|27981.29
08:44:39|27981.29
08:44:40|27981.28
08:44:41|27981.28
08:44:42|27981.28
08:44:44|27981.28
08:44:45|27981.28
08:44:46|27981.28
08:44:47|27981.28
08:44:48|27981.28
08:44:49|27981.28
08:44:50|27981.28
08:44:51|27981.28
08:44:52|27981.28
08:44:53|27981.28
08:44:54|27981.29
08:44:55|27981.29
08:44:56|27981.29
08:44:57|27981.29
08:44:58|27981.29
08:45:00|27981.29
08:45:00|27981.29
08:45:01|27981.29
08:45:02|27981.29
08:45:03|27981.58
08:45:05|27982.7
08:45:06|27985.97
08:45:07|27988.25
08:45:08|27988.25
08:45:09|27988.24
08:45:10|27988.24
08:45:11|27988.24
08:45:12|27988.24
08:45:13|27988.24
08:45:14|27988.24
08:45:15|27988.24
08:45:16|27988.24
08:45:17|27988.24
08:45:18|27986.98
08:45:19|27986.98
08:45:20|27986.98
08:45:21|27986.98
08:45:22|27986.98
08:45:23|27986.98
08:45:24|27986.98
08:45:25|27986.98
08:45:26|27984.78
08:45:27|27981.62
08:45:28|27981.62
08:45:29|27981.29
08:45:30|27981.29
08:45:31|27981.29
08:45:32|27981.29
08:45:33|27981.28
08:45:34|27977.52
08:45:35|27977.52
08:45:36|27970.56
08:45:37|27970.56
08:45:38|27970.56
08:45:39|27970.56
08:45:40|27970.56
08:45:41|27970.56
08:45:42|27970.
08:45:43|27965.26
08:45:44|27965.01
08:45:45|27965.01
08:45:46|27965.
08:45:47|27965.
08:45:48|27965.01
08:45:49|27965.01
08:45:50|27965.01
08:45:51|27965.01
08:45:52|27965.01
08:45:53|27965.01
08:45:54|27965.01
08:45:55|27965.01
08:45:56|27965.01
08:45:57|27965.
08:45:58|27965.01
08:45:59|27965.01
08:46:00|27965.01
08:46:01|27965.01
08:46:02|27965.01
08:46:03|27965.01
08:46:04|27969.14
08:46:05|27969.32
08:46:06|27969.31
08:46:07|27969.31
08:46:08|27969.31
08:46:10|27969.31
08:46:10|27962.62
08:46:11|27962.62
08:46:12|27962.61
08:46:13|27962.62
08:46:14|27962.62
08:46:15|27962.62
08:46:16|27962.62
08:46:17|27962.62
08:46:18|27962.62
08:46:20|27963.38
08:46:20|27963.38
08:46:21|27963.37
08:46:22|27963.37
08:46:24|27963.37
08:46:24|27963.37
08:46:25|27963.37
08:46:27|27963.37
08:46:28|27963.37
08:46:29|27963.37
08:46:29|27963.38
08:46:30|27963.38
08:46:31|27963.38
08:46:33|27963.38
08:46:34|27966.47
08:46:34|27966.47
08:46:36|27966.48
08:46:37|27966.48
08:46:38|27970.55
08:46:38|27970.56
08:46:40|27970.56
08:46:41|27970.55
08:46:42|27970.55
08:46:42|27970.55
08:46:44|27975.17
08:46:45|27975.17
08:46:46|27975.18
08:46:47|27975.18
08:46:48|27975.17
08:46:48|27975.17
08:46:50|27975.17
08:46:51|27975.18
08:46:52|27975.18
08:46:52|27975.18
08:46:54|27976.26
08:46:55|27976.26
08:46:56|27976.26
08:46:57|27976.25
08:46:58|27976.25
08:46:59|27971.81
08:46:59|27971.81
08:47:01|27971.8
08:47:02|27971.8
08:47:02|27971.81
08:47:04|27971.81
08:47:05|27971.81
08:47:06|27971.81
08:47:07|27971.81
08:47:08|27971.81
08:47:09|27971.81
08:47:11|27971.81
08:47:12|27971.81
08:47:13|27971.81
08:47:14|27971.81
08:47:15|27971.81
08:47:16|27971.81
08:47:17|27971.81
08:47:18|27971.81
08:47:20|27971.81
08:47:20|27971.81
08:47:21|27971.81
08:47:22|27971.81
08:47:24|27971.81
08:47:25|27971.8
08:47:25|27971.81
08:47:27|27971.81
08:47:27|27971.8
08:47:28|27971.81
08:47:30|27971.81
08:47:31|27971.81
08:47:32|27971.81
08:47:33|27971.81
08:47:33|27971.81
08:47:34|27971.81
08:47:35|27971.81
08:47:36|27971.8
08:47:38|27971.8
08:47:38|27971.81
08:47:39|27971.8
08:47:40|27971.8
08:47:42|27971.81
08:47:42|27971.8
08:47:43|27971.8
08:47:44|27971.8
08:47:45|27971.8
08:47:46|27971.81
08:47:47|27971.81
08:47:49|27971.81
08:47:49|27971.81
08:47:50|27971.81
08:47:51|27971.81
08:47:52|27971.81
08:47:53|27971.81
08:47:54|27971.81
08:47:55|27971.81
08:47:56|27971.81
08:47:58|27971.81
08:47:58|27971.81
08:47:59|27971.81
08:48:01|27971.81
08:48:01|27971.81
08:48:03|27971.8
08:48:03|27971.8
08:48:04|27971.8
08:48:05|27971.8
08:48:07|27971.8
08:48:07|27973.27
08:48:09|27973.27
08:48:10|27973.27
08:48:11|27973.27
08:48:13|27973.27
08:48:14|27973.27
08:48:15|27973.27
08:48:16|27973.28
08:48:17|27973.27
08:48:17|27973.27
08:48:18|27973.27
08:48:19|27973.27
08:48:21|27973.27
08:48:22|27973.27
08:48:22|27973.27
08:48:24|27973.28
08:48:25|27973.28
08:48:25|27967.42
08:48:27|27967.42
08:48:28|27967.42
08:48:28|27967.42
08:48:30|27967.42
08:48:31|27967.42
08:48:32|27967.41
08:48:33|27967.41
08:48:33|27967.41
08:48:34|27967.42
08:48:36|27967.41
08:48:38|27967.41
08:48:38|27967.42
08:48:39|27970.25
08:48:40|27970.25
08:48:41|27970.25
08:48:42|27970.25
08:48:43|27970.25
08:48:45|27970.25
08:48:45|27970.24
08:48:47|27970.24
08:48:47|27970.24
08:48:49|27970.24
08:48:50|27970.24
08:48:51|27970.25
08:48:51|27970.24
08:48:53|27970.24
08:48:53|27970.25
08:48:54|27970.25
08:48:56|27970.25
08:48:56|27970.25
08:48:57|27970.25
08:48:58|27970.33
08:49:00|27970.33
08:49:01|27970.33
08:49:01|27970.33
08:49:02|27970.33
08:49:03|27970.33
08:49:04|27970.32
08:49:05|27970.32
08:49:07|27970.32
08:49:08|27970.32
08:49:08|27970.33
08:49:10|27970.33
08:49:11|27970.33
08:49:13|27970.33
08:49:13|27970.32
08:49:14|27970.33
08:49:15|27970.33
08:49:17|27970.33
08:49:18|27970.33
08:49:18|27970.33
08:49:19|27970.33
08:49:20|27970.32
08:49:21|27970.32
08:49:22|27970.32
08:49:23|27970.32
08:49:24|27970.32
08:49:25|27970.33
08:49:26|27970.33
08:49:27|27970.33
08:49:28|27970.33
08:49:29|27970.33
08:49:30|27970.33
08:49:31|27970.33
08:49:32|27970.33
08:49:34|27970.33
08:49:34|27970.33
08:49:36|27970.33
08:49:36|27970.33
08:49:37|27970.32
08:49:38|27970.32
08:49:39|27970.32
08:49:40|27970.32
08:49:41|27970.32
08:49:42|27970.24
08:49:43|27967.64
08:49:45|27967.64
08:49:45|27967.64
08:49:46|27967.64
08:49:47|27967.64
08:49:48|27967.65
08:49:50|27967.65
08:49:51|27967.65
08:49:51|27967.65
08:49:52|27967.64
08:49:53|27967.64
08:49:54|27967.64
08:49:56|27967.6
08:49:57|27967.61
08:49:57|27965.04
08:49:59|27965.03
08:49:59|27965.03
08:50:00|27964.88
08:50:01|27963.2
08:50:03|27963.2
08:50:03|27963.2
08:50:05|27963.2
08:50:06|27963.2
08:50:07|27963.2
08:50:07|27963.2
08:50:09|27962.06
08:50:10|27962.07
08:50:11|27962.07
08:50:12|27962.07
08:50:14|27962.06
08:50:15|27962.06
08:50:16|27962.06
08:50:17|27962.06
08:50:17|27962.06
08:50:19|27962.07
08:50:20|27962.15
08:50:20|27962.15
08:50:22|27962.15
08:50:23|27962.84
08:50:23|27962.84
08:50:25|27962.84
08:50:26|27962.85
08:50:27|27962.84
08:50:28|27962.84
08:50:29|27962.85
08:50:30|27962.84
08:50:31|27962.84
08:50:32|27962.84
08:50:33|27962.84
08:50:34|27962.84
08:50:35|27962.84
08:50:36|27962.84
08:50:37|27962.85
08:50:38|27962.85
08:50:39|27962.84
08:50:40|27962.84
08:50:41|27962.84
08:50:42|27962.84
08:50:43|27962.84
08:50:44|27962.84
08:50:45|27962.84
08:50:46|27962.84
08:50:47|27962.84
08:50:48|27962.84
08:50:49|27963.6
08:50:50|27965.18
08:50:51|27965.17
08:50:52|27965.16
08:50:53|27965.16
08:50:54|27965.16
08:50:55|27965.17
08:50:56|27965.16
08:50:57|27965.16
08:50:58|27965.16
08:50:59|27965.16
08:51:00|27965.16
08:51:01|27965.16
08:51:02|27965.17
08:51:03|27965.16
08:51:04|27965.16
08:51:05|27965.16
08:51:06|27965.16
08:51:07|27963.86
08:51:08|27963.04
08:51:09|27961.85
08:51:10|27961.84
08:51:11|27960.
08:51:13|27955.28
08:51:13|27955.28
08:51:15|27955.27
08:51:16|27955.28
08:51:17|27955.27
08:51:18|27955.28
08:51:20|27955.27
08:51:20|27955.27
08:51:21|27955.27
08:51:22|27955.27
08:51:23|27955.28
08:51:24|27955.28
08:51:25|27955.28
08:51:26|27958.43
08:51:27|27958.43
08:51:28|27958.43
08:51:29|27958.43
08:51:30|27958.43
08:51:31|27958.44
08:51:33|27958.44
08:51:34|27958.44
08:51:35|27958.43
08:51:35|27958.43
08:51:36|27958.43
08:51:37|27958.43
08:51:39|27958.44
08:51:40|27958.44
08:51:40|27958.43
08:51:41|27958.43
08:51:42|27958.43
08:51:44|27958.43
08:51:44|27958.43
08:51:45|27958.44
08:51:47|27958.43
08:51:47|27958.43
08:51:49|27958.43
08:51:50|27958.43
08:51:51|27958.43
08:51:52|27958.43
08:51:53|27958.43
08:51:53|27956.44
08:51:55|27956.44
08:51:55|27956.43
08:51:57|27956.43
08:51:58|27956.43
08:51:58|27956.43
08:52:00|27956.43
08:52:01|27956.43
08:52:02|27956.43
08:52:03|27956.43
08:52:04|27956.43
08:52:05|27956.43
08:52:05|27956.43
08:52:07|27956.43
08:52:08|27956.43
08:52:08|27956.43
08:52:10|27956.43
08:52:11|27956.43
08:52:12|27956.
08:52:13|27956.01
08:52:14|27956.01
08:52:15|27956.
08:52:16|27956.
08:52:17|27956.
08:52:18|27956.
08:52:19|27956.01
08:52:20|27956.01
08:52:21|27956.
08:52:22|27956.44
08:52:23|27956.44
08:52:24|27956.44
08:52:25|27956.44
08:52:26|27956.44
08:52:27|27956.44
08:52:28|27956.44
08:52:29|27956.44
08:52:30|27956.44
08:52:31|27956.44
08:52:32|27956.43
08:52:33|27956.43
08:52:34|27955.
08:52:35|27955.01
08:52:36|27955.
08:52:37|27955.
08:52:38|27955.
08:52:39|27955.
08:52:40|27955.
08:52:41|27955.
08:52:42|27955.01
08:52:43|27955.01
08:52:44|27955.01
08:52:45|27955.01
08:52:46|27954.99
08:52:47|27954.99
08:52:48|27954.99
08:52:49|27954.76
08:52:50|27954.76
08:52:51|27954.76
08:52:52|27954.76
08:52:53|27954.76
08:52:54|27954.77
08:52:55|27954.77
08:52:56|27954.77
08:52:57|27954.77
08:52:58|27954.77
08:52:59|27954.76
08:53:00|27954.76
08:53:01|27954.76
08:53:02|27954.76
08:53:03|27954.77
08:53:04|27954.77
08:53:05|27954.77
08:53:06|27954.77
08:53:07|27954.77
08:53:08|27952.05
08:53:09|27951.95
08:53:10|27951.96
08:53:11|27951.96
08:53:12|27951.95
08:53:13|27951.78
08:53:15|27951.79
08:53:15|27951.78
08:53:16|27951.79
08:53:17|27951.78
08:53:18|27951.79
08:53:19|27951.79
08:53:20|27951.79
08:53:21|27951.79
08:53:22|27951.78
08:53:24|27950.58
08:53:25|27950.58
08:53:26|27950.58
08:53:27|27950.59
08:53:28|27950.58
08:53:29|27950.6
08:53:30|27950.6
08:53:31|27950.59
08:53:32|27950.59
08:53:33|27950.59
08:53:34|27950.6
08:53:35|27950.6
08:53:36|27950.6
08:53:37|27950.59
08:53:38|27947.09
08:53:39|27947.09
08:53:40|27947.09
08:53:41|27947.09
08:53:42|27947.09
08:53:44|27947.05
08:53:44|27947.05
08:53:45|27947.05
08:53:46|27947.05
08:53:48|27947.05
08:53:48|27947.01
08:53:49|27946.79
08:53:50|27946.48
08:53:51|27946.25
08:53:52|27946.25
08:53:53|27946.25
08:53:54|27946.25
08:53:55|27946.25
08:53:56|27946.25
08:53:57|27946.25
08:53:58|27946.25
08:53:59|27946.25
08:54:00|27946.25
08:54:01|27946.25
08:54:02|27946.25
08:54:03|27946.25
08:54:04|27946.25
08:54:05|27946.26
08:54:06|27946.26
08:54:07|27946.26
08:54:08|27946.26
08:54:10|27946.26
08:54:11|27946.26
08:54:11|27946.26
08:54:13|27954.75
08:54:14|27954.75
08:54:15|27954.76
08:54:16|27956.06
08:54:17|27956.06
08:54:18|27956.06
08:54:19|27956.06
08:54:20|27956.06
08:54:21|27958.27
08:54:22|27960.76
08:54:23|27960.76
08:54:25|27960.77
08:54:25|27960.77
08:54:26|27964.44
08:54:27|27964.43
08:54:28|27964.43
08:54:29|27964.43
08:54:30|27964.44
08:54:32|27964.43
08:54:33|27964.43
08:54:34|27964.43
08:54:34|27961.64
08:54:35|27960.77
08:54:37|27960.77
08:54:38|27960.77
08:54:39|27960.78
08:54:40|27960.78
08:54:40|27960.78
08:54:42|27960.78
08:54:43|27960.78
08:54:44|27960.78
08:54:44|27960.77
08:54:46|27960.77
08:54:47|27960.77
08:54:48|27960.77
08:54:49|27960.77
08:54:50|27960.77
08:54:51|27963.06
08:54:52|27964.43
08:54:53|27965.43
08:54:54|27966.44
08:54:55|27966.44
08:54:56|27966.44
08:54:57|27966.44
08:54:58|27966.44
08:54:59|27966.43
08:55:00|27966.43
08:55:01|27966.43
08:55:02|27966.43
08:55:03|27966.43
08:55:04|27966.44
08:55:05|27966.44
08:55:06|27966.43
08:55:07|27963.64
08:55:08|27963.64
08:55:09|27963.64
08:55:10|27961.77
08:55:11|27961.77
08:55:12|27961.77
08:55:13|27961.77
08:55:14|27961.78
08:55:15|27961.77
08:55:17|27961.77
08:55:17|27961.78
08:55:18|27961.77
08:55:20|27961.78
08:55:21|27961.77
08:55:21|27961.77
08:55:23|27961.77
08:55:24|27961.77
08:55:24|27961.77
08:55:26|27961.77
08:55:27|27961.77
08:55:28|27961.77
08:55:28|27961.77
08:55:30|27961.77
08:55:31|27961.77
08:55:32|27961.77
08:55:33|27961.77
08:55:34|27961.77
08:55:35|27961.77
08:55:36|27961.77
08:55:37|27961.77
08:55:38|27961.77
08:55:39|27961.77
08:55:40|27961.78
08:55:41|27961.77
08:55:42|27961.77
08:55:43|27961.77
08:55:44|27961.78
08:55:45|27961.78
08:55:46|27961.77
08:55:47|27961.77
08:55:48|27961.77
08:55:49|27961.78
08:55:50|27961.78
08:55:51|27961.78
08:55:52|27961.78
08:55:53|27961.78
08:55:54|27961.78
08:55:55|27961.78
08:55:56|27961.78
08:55:57|27961.78
08:55:59|27961.78
08:55:59|27961.78
08:56:00|27961.78
08:56:01|27961.78
08:56:02|27961.78
08:56:04|27961.77
08:56:04|27961.77
08:56:05|27961.78
08:56:06|27961.78
08:56:07|27961.77
08:56:08|27961.77
08:56:09|27961.77
08:56:10|27961.78
08:56:11|27961.77
08:56:12|27961.77
08:56:13|27961.77
08:56:14|27961.28
08:56:15|27961.28
08:56:17|27961.29
08:56:18|27961.29
08:56:19|27961.29
08:56:20|27961.29
08:56:21|27961.29
08:56:22|27962.54
08:56:23|27962.54
08:56:24|27962.55
08:56:26|27962.55
08:56:26|27962.55
08:56:27|27962.55
08:56:28|27962.54
08:56:29|27962.54
08:56:30|27962.55
08:56:31|27962.55
08:56:32|27962.54
08:56:33|27962.55
08:56:34|27962.55
08:56:35|27962.54
08:56:36|27962.54
08:56:37|27962.55
08:56:38|27961.75
08:56:39|27961.75
08:56:40|27961.75
08:56:41|27961.75
08:56:42|27961.75
08:56:43|27961.76
08:56:45|27961.76
08:56:46|27961.76
08:56:47|27961.76
08:56:48|27961.75
08:56:48|27961.76
08:56:49|27961.76
08:56:51|27961.76
08:56:51|27961.76
08:56:53|27961.76
08:56:54|27961.76
08:56:54|27961.76
08:56:56|27961.76
08:56:56|27961.76
08:56:58|27961.76
08:56:59|27961.75
08:56:59|27961.75
08:57:00|27961.75
08:57:02|27961.75
08:57:03|27963.23
08:57:04|27964.54
08:57:05|27964.55
08:57:05|27964.55
08:57:07|27964.55
08:57:08|27964.55
08:57:09|27964.54
08:57:09|27964.54
08:57:10|27964.54
08:57:11|27964.54
08:57:13|27964.54
08:57:14|27964.54
08:57:15|27964.54
08:57:16|27964.54
08:57:17|27964.54
08:57:18|27964.55
08:57:20|27964.55
08:57:20|27964.54
08:57:21|27964.54
08:57:23|27964.54
08:57:24|27964.56
08:57:25|27964.56
08:57:26|27964.56
08:57:27|27964.56
08:57:28|27964.56
08:57:29|27964.56
08:57:30|27964.56
08:57:31|27964.57
08:57:32|27964.57
08:57:33|27964.57
08:57:34|27964.57
08:57:35|27964.57
08:57:36|27964.56
08:57:37|27964.56
08:57:38|27964.56
08:57:39|27964.56
08:57:40|27964.57
08:57:41|27964.57
08:57:42|27964.57
08:57:43|27964.57
08:57:44|27964.57
08:57:45|27964.56
08:57:46|27964.56
08:57:47|27964.56
08:57:48|27964.56
08:57:49|27964.56
08:57:51|27964.56
08:57:51|27964.56
08:57:52|27964.56
08:57:53|27964.56
08:57:54|27964.56
08:57:55|27964.56
08:57:56|27964.56
08:57:57|27964.57
08:57:58|27964.56
08:57:59|27964.56
08:58:00|27964.56
08:58:02|27964.56
08:58:02|27964.56
08:58:03|27964.56
08:58:05|27964.56
08:58:05|27964.57
08:58:07|27964.57
08:58:08|27964.57
08:58:09|27964.57
08:58:10|27964.57
08:58:11|27964.57
08:58:12|27964.57
08:58:13|27964.57
08:58:14|27964.57
08:58:15|27965.77
08:58:16|27965.77
08:58:17|27965.77
08:58:18|27965.77
08:58:20|27965.77
08:58:20|27966.53
08:58:21|27966.53
08:58:22|27966.53
08:58:23|27966.54
08:58:24|27966.54
08:58:25|27966.53
08:58:26|27966.53
08:58:27|27966.53
08:58:29|27966.53
08:58:29|27966.53
08:58:30|27966.53
08:58:31|27966.53
08:58:32|27966.53
08:58:33|27966.53
08:58:34|27966.53
08:58:35|27966.53
08:58:36|27966.53
08:58:37|27966.53
08:58:38|27966.53
08:58:39|27966.53
08:58:40|27966.53
08:58:41|27966.53
08:58:42|27966.53
08:58:43|27966.53
08:58:44|27966.53
08:58:45|27966.53
08:58:46|27966.53
08:58:47|27966.53
08:58:48|27966.53
08:58:49|27966.53
08:58:50|27966.53
08:58:51|27966.53
08:58:52|27966.53
08:58:53|27966.53
08:58:55|27966.53
08:58:55|27966.53
08:58:57|27966.53
08:58:57|27966.53
08:58:58|27966.53
08:59:00|27966.53
08:59:00|27966.54
08:59:01|27966.53
08:59:02|27966.53
08:59:03|27966.53
08:59:04|27966.54
08:59:06|27966.53
08:59:06|27966.53
08:59:07|27966.53
08:59:08|27966.53
08:59:09|27966.53
08:59:10|27966.53
08:59:11|27966.53
08:59:12|27966.54
08:59:13|27966.54
08:59:14|27966.54
08:59:16|27966.54
08:59:16|27966.54
08:59:17|27966.54
08:59:18|27966.54
08:59:19|27966.53
08:59:21|27966.53
08:59:22|27966.99
08:59:23|27966.99
08:59:24|27966.99
08:59:25|27966.99
08:59:26|27966.99
08:59:27|27966.99
08:59:28|27966.99
08:59:29|27966.99
08:59:30|27966.99
08:59:31|27966.99
08:59:32|27966.99
08:59:33|27966.99
08:59:34|27966.99
08:59:35|27966.99
08:59:36|27967.
08:59:37|27967.
08:59:38|27967.
08:59:39|27967.
08:59:40|27967.
08:59:41|27966.99
08:59:42|27966.99
08:59:43|27967.
08:59:44|27967.
08:59:45|27967.
08:59:46|27967.
08:59:47|27966.99
08:59:48|27966.99
08:59:49|27966.99
08:59:50|27966.99
08:59:51|27966.99
08:59:52|27966.99
08:59:53|27966.99
08:59:54|27966.99
08:59:55|27966.99
08:59:56|27966.99
08:59:57|27966.99
08:59:58|27966.99
08:59:59|27966.99
09:00:00|27967.
09:00:01|27967.65
09:00:02|27967.64
09:00:03|27967.65
09:00:04|27967.65
09:00:05|27968.41
09:00:06|27968.75
09:00:07|27969.14
09:00:08|27969.37
09:00:09|27969.6
09:00:10|27969.93
09:00:11|27969.93
09:00:12|27970.
09:00:13|27971.23
09:00:14|27971.23
09:00:15|27971.23
09:00:16|27971.42
09:00:17|27971.42
09:00:18|27971.42
09:00:19|27971.42
09:00:20|27971.42
09:00:22|27971.42
09:00:22|27971.42
09:00:23|27971.42
09:00:24|27971.42
09:00:25|27971.42
09:00:27|27971.42
09:00:27|27971.42
09:00:29|27971.41
09:00:30|27971.41
09:00:31|27971.41
09:00:31|27971.41
09:00:33|27971.41
09:00:33|27971.41
09:00:35|27971.41
09:00:36|27971.41
09:00:37|27971.41
09:00:38|27971.32
09:00:39|27971.32
09:00:39|27971.32
09:00:40|27971.32
09:00:42|27971.32
09:00:43|27971.32
09:00:44|27971.32
09:00:45|27971.32
09:00:46|27970.98
09:00:47|27970.98
09:00:48|27970.98
09:00:49|27970.97
09:00:50|27970.97
09:00:51|27970.98
09:00:52|27970.98
09:00:53|27970.97
09:00:54|27970.97
09:00:55|27970.98
09:00:56|27970.98
09:00:56|27970.97
09:00:58|27970.97
09:00:59|27970.97
09:00:59|27970.97
09:01:01|27970.97
09:01:02|27970.97
09:01:02|27970.98
09:01:04|27970.98
09:01:05|27970.97
09:01:06|27970.97
09:01:07|27970.97
09:01:08|27970.97
09:01:09|27970.98
09:01:09|27970.97
09:01:11|27970.97
09:01:12|27970.97
09:01:13|27970.97
09:01:14|27970.97
09:01:15|27970.97
09:01:16|27970.98
09:01:17|27970.98
09:01:18|27970.98
09:01:19|27970.97
09:01:20|27970.98
09:01:21|27970.98
09:01:22|27970.98
09:01:23|27970.97
09:01:25|27970.97
09:01:25|27970.97
09:01:26|27970.97
09:01:27|27970.97
09:01:28|27970.97
09:01:29|27970.98
09:01:30|27970.98
09:01:32|27970.97
09:01:32|27970.97
09:01:33|27970.97
09:01:35|27966.99
09:01:36|27966.99
09:01:37|27967.
09:01:38|27967.
09:01:39|27967.
09:01:40|27966.99
09:01:41|27966.99
09:01:42|27967.
09:01:43|27966.99
09:01:43|27967.
09:01:45|27967.
09:01:45|27967.
09:01:47|27966.99
09:01:48|27966.99
09:01:49|27966.99
09:01:50|27967.
09:01:51|27967.
09:01:52|27967.
09:01:53|27967.
09:01:54|27967.
09:01:55|27967.
09:01:56|27967.
09:01:57|27966.99
09:01:59|27967.
09:01:59|27967.
09:02:01|27967.
09:02:02|27967.
09:02:03|27966.99
09:02:04|27966.99
09:02:05|27967.
09:02:06|27966.99
09:02:07|27966.99
09:02:08|27966.99
09:02:10|27966.99
09:02:10|27966.99
09:02:11|27966.99
09:02:12|27967.
09:02:13|27966.99
09:02:15|27967.
09:02:16|27966.99
09:02:16|27966.99
09:02:18|27967.
09:02:19|27966.99
09:02:20|27966.99
09:02:21|27967.
09:02:22|27967.
09:02:22|27967.
09:02:24|27967.22
09:02:25|27967.22
09:02:27|27967.22
09:02:28|27967.22
09:02:29|27967.22
09:02:30|27967.23
09:02:31|27967.24
09:02:32|27967.23
09:02:33|27967.23
09:02:34|27967.22
09:02:35|27967.22
09:02:36|27967.22
09:02:37|27967.23
09:02:38|27967.2
09:02:39|27967.23
09:02:40|27967.23
09:02:41|27967.23
09:02:42|27967.23
09:02:43|27967.23
09:02:44|27967.23
09:02:45|27967.22
09:02:46|27967.22
09:02:47|27967.23
09:02:48|27967.22
09:02:49|27967.22
09:02:50|27967.22
09:02:51|27967.22
09:02:52|27967.23
09:02:53|27967.23
09:02:54|27967.22
09:02:55|27967.22
09:02:56|27967.22
09:02:57|27967.23
09:02:58|27967.22
09:02:59|27967.23
09:03:00|27967.23
09:03:01|27967.23
09:03:02|27967.23
09:03:03|27967.23
09:03:04|27967.22
09:03:05|27967.22
09:03:06|27967.22
09:03:08|27967.23
09:03:08|27967.23
09:03:09|27967.22
09:03:10|27967.22
09:03:11|27967.23
09:03:12|27967.22
09:03:13|27967.23
09:03:14|27967.23
09:03:15|27967.22
09:03:16|27967.22
09:03:17|27967.22
09:03:18|27967.23
09:03:19|27967.23
09:03:20|27967.23
09:03:21|27967.23
09:03:22|27967.23
09:03:24|27967.22
09:03:25|27967.23
09:03:26|27967.23
09:03:27|27967.23
09:03:28|27967.22
09:03:29|27967.22
09:03:31|27967.22
09:03:31|27967.22
09:03:33|27967.22
09:03:34|27967.22
09:03:34|27967.22
09:03:36|27967.22
09:03:36|27967.23
09:03:38|27967.22
09:03:39|27967.23
09:03:40|27967.23
09:03:40|27967.23
09:03:41|27967.22
09:03:42|27967.23
09:03:43|27967.23
09:03:45|27967.23
09:03:45|27967.23
09:03:46|27967.23
09:03:47|27966.99
09:03:48|27966.99
09:03:50|27966.99
09:03:50|27966.99
09:03:52|27966.99
09:03:52|27966.99
09:03:53|27966.99
09:03:55|27967.
09:03:55|27967.
09:03:56|27967.
09:03:58|27967.
09:03:59|27966.99
09:04:00|27966.99
09:04:01|27967.
09:04:02|27967.
09:04:03|27967.
09:04:04|27967.
09:04:05|27967.
09:04:06|27966.11
09:04:07|27966.12
09:04:08|27964.58
09:04:08|27964.57
09:04:10|27964.58
09:04:11|27964.57
09:04:12|27964.57
09:04:13|27964.58
09:04:14|27964.58
09:04:15|27964.58
09:04:16|27964.58
09:04:17|27964.58
09:04:18|27964.58
09:04:19|27964.57
09:04:20|27964.57
09:04:22|27964.57
09:04:22|27964.57
09:04:23|27964.58
09:04:25|27964.58
09:04:26|27964.58
09:04:27|27964.58
09:04:28|27964.58
09:04:29|27964.58
09:04:29|27964.58
09:04:30|27964.58
09:04:32|27964.58
09:04:32|27964.57
09:04:34|27964.58
09:04:35|27964.58
09:04:36|27964.58
09:04:37|27964.58
09:04:38|27964.57
09:04:39|27964.57
09:04:40|27964.57
09:04:41|27964.57
09:04:42|27964.57
09:04:43|27964.57
09:04:44|27964.57
09:04:45|27964.57
09:04:46|27964.57
09:04:48|27964.57
09:04:48|27964.57
09:04:49|27964.58
09:04:50|27964.58
09:04:52|27964.58
09:04:52|27964.58
09:04:53|27964.58
09:04:54|27964.57
09:04:55|27964.58
09:04:56|27964.57
09:04:57|27964.58
09:04:58|27964.58
09:04:59|27964.58
09:05:00|27964.58
09:05:01|27964.58
09:05:02|27964.58
09:05:03|27964.58
09:05:05|27964.58
09:05:05|27966.09
09:05:06|27968.46
09:05:07|27968.46
09:05:09|27968.46
09:05:10|27970.98
09:05:11|27970.97
09:05:12|27970.97
09:05:13|27971.01
09:05:14|27971.01
09:05:15|27971.
09:05:15|27971.
09:05:16|27971.
09:05:18|27967.27
09:05:19|27967.27
09:05:20|27967.27
09:05:21|27967.22
09:05:22|27967.22
09:05:23|27966.61
09:05:24|27966.6
09:05:24|27966.6
09:05:26|27966.6
09:05:27|27966.6
09:05:28|27966.6
09:05:29|27966.6
09:05:30|27966.6
09:05:31|27966.6
09:05:32|27966.6
09:05:33|27966.61
09:05:34|27966.61
09:05:35|27966.61
09:05:36|27966.61
09:05:37|27966.61
09:05:38|27966.61
09:05:39|27966.61
09:05:40|27966.61
09:05:41|27966.61
09:05:42|27966.61
09:05:43|27966.61
09:05:44|27966.61
09:05:45|27966.61
09:05:46|27966.61
09:05:47|27966.61
09:05:48|27966.61
09:05:50|27966.61
09:05:50|27966.61
09:05:51|27966.61
09:05:52|27966.6
09:05:53|27966.61
09:05:54|27966.61
09:05:55|27966.61
09:05:57|27966.61
09:05:57|27966.61
09:05:58|27966.61
09:05:59|27966.61
09:06:00|27966.61
09:06:01|27966.
09:06:02|27966.01
09:06:03|27966.01
09:06:04|27966.
09:06:05|27966.
09:06:06|27966.
09:06:08|27966.
09:06:08|27966.
09:06:09|27966.
09:06:10|27966.01
09:06:11|27966.
09:06:13|27966.
09:06:13|27966.
09:06:14|27966.
09:06:16|27966.
09:06:16|27965.96
09:06:17|27965.97
09:06:18|27965.97
09:06:19|27965.97
09:06:20|27965.97
09:06:21|27965.84
09:06:22|27965.83
09:06:23|27965.83
09:06:25|27965.2
09:06:25|27965.2
09:06:27|27964.57
09:06:28|27964.57
09:06:29|27964.57
09:06:30|27964.57
09:06:31|27963.62
09:06:32|27963.62
09:06:34|27963.62
09:06:35|27963.62
09:06:35|27963.62
09:06:36|27963.62
09:06:37|27963.63
09:06:39|27963.63
09:06:39|27963.62
09:06:41|27963.62
09:06:41|27963.62
09:06:42|27963.63
09:06:44|27963.63
09:06:45|27963.63
09:06:45|27963.63
09:06:46|27963.63
09:06:48|27963.62
09:06:49|27963.63
09:06:50|27963.62
09:06:51|27963.62
09:06:52|27963.62
09:06:54|27963.62
09:06:54|27963.62
09:06:55|27963.62
09:06:56|27963.62
09:06:57|27963.62
09:06:58|27963.62
09:06:59|27963.63
09:07:00|27963.62
09:07:01|27963.62
09:07:02|27963.63
09:07:03|27963.62
09:07:04|27963.62
09:07:05|27963.62
09:07:07|27963.62
09:07:07|27963.63
09:07:08|27963.62
09:07:09|27963.63
09:07:10|27963.63
09:07:12|27963.62
09:07:12|27963.62
09:07:13|27963.63
09:07:14|27963.63
09:07:15|27963.63
09:07:16|27963.63
09:07:17|27963.63
09:07:18|27963.63
09:07:19|27963.63
09:07:20|27963.63
09:07:21|27963.62
09:07:22|27963.62
09:07:23|27963.63
09:07:24|27963.63
09:07:25|27963.63
09:07:26|27963.62
09:07:28|27963.63
09:07:29|27963.63
09:07:30|27963.62
09:07:31|27963.62
09:07:32|27963.62
09:07:33|27956.49
09:07:34|27956.49
09:07:35|27956.49
09:07:36|27956.49
09:07:37|27956.49
09:07:38|27956.49
09:07:38|27956.49
09:07:40|27956.49
09:07:41|27956.48
09:07:42|27956.48
09:07:43|27956.49
09:07:44|27956.48
09:07:45|27956.48
09:07:46|27956.48
09:07:47|27956.48
09:07:47|27956.49
09:07:49|27956.48
09:07:50|27956.49
09:07:51|27960.63
09:07:52|27967.57
09:07:53|27969.56
09:07:54|27969.57
09:07:54|27969.56
09:07:56|27969.56
09:07:57|27969.57
09:07:58|27969.57
09:07:59|27969.52
09:08:00|27968.79
09:08:01|27968.79
09:08:02|27968.81
09:08:03|27968.82
09:08:04|27968.81
09:08:05|27968.81
09:08:06|27968.81
09:08:07|27968.81
09:08:08|27968.81
09:08:09|27968.81
09:08:10|27968.83
09:08:11|27968.83
09:08:12|27970.
09:08:13|27971.4
09:08:14|27971.41
09:08:15|27971.45
09:08:16|27971.44
09:08:17|27971.45
09:08:18|27971.44
09:08:19|27971.45
09:08:20|27971.45
09:08:21|27971.45
09:08:22|27971.45
09:08:23|27971.45
09:08:24|27972.19
09:08:25|27972.19
09:08:26|27972.19
09:08:27|27972.18
09:08:29|27972.18
09:08:30|27972.19
09:08:31|27972.18
09:08:32|27972.18
09:08:33|27972.18
09:08:34|27972.18
09:08:35|27972.18
09:08:36|27972.18
09:08:37|27972.18
09:08:38|27972.18
09:08:39|27972.18
09:08:41|27972.19
09:08:41|27972.19
09:08:42|27972.19
09:08:43|27972.19
09:08:44|27972.19
09:08:45|27972.48
09:08:46|27972.47
09:08:48|27972.47
09:08:48|27972.47
09:08:49|27972.47
09:08:51|27972.47
09:08:52|27972.47
09:08:53|27972.47
09:08:53|27972.48
09:08:54|27972.48
09:08:56|27972.48
09:08:56|27972.48
09:08:58|27972.48
09:08:59|27972.48
09:08:59|27972.48
09:09:00|27972.48
09:09:02|27973.27
09:09:03|27973.98
09:09:04|27973.98
09:09:04|27973.97
09:09:06|27973.97
09:09:07|27973.97
09:09:08|27973.97
09:09:09|27973.97
09:09:10|27973.97
09:09:11|27973.97
09:09:12|27973.97
09:09:13|27973.97
09:09:13|27973.97
09:09:15|27973.97
09:09:16|27973.97
09:09:17|27973.97
09:09:17|27974.82
09:09:19|27974.83
09:09:19|27974.83
09:09:21|27974.83
09:09:21|27974.83
09:09:22|27974.82
09:09:23|27974.83
09:09:25|27974.83
09:09:25|27974.83
09:09:27|27974.83
09:09:28|27975.89
09:09:29|27975.89
09:09:30|27975.89
09:09:32|27975.89
09:09:33|27975.89
09:09:34|27975.89
09:09:35|27975.89
09:09:36|27975.89
09:09:37|27975.89
09:09:38|27975.89
09:09:39|27975.89
09:09:40|27975.89
09:09:41|27975.89
09:09:42|27975.89
09:09:43|27975.89
09:09:44|27976.25
09:09:45|27976.25
09:09:46|27976.25
09:09:47|27976.25
09:09:48|27976.25
09:09:49|27976.25
09:09:50|27976.24
09:09:51|27976.24
09:09:52|27976.24
09:09:53|27976.24
09:09:54|27976.25
09:09:55|27976.25
09:09:56|27976.25
09:09:57|27977.98
09:09:59|27977.98
09:10:00|27978.
09:10:00|27977.99
09:10:01|27978.
09:10:02|27978.
09:10:03|27978.
09:10:05|27979.85
09:10:05|27979.84
09:10:06|27979.84
09:10:07|27979.85
09:10:08|27979.84
09:10:09|27979.84
09:10:10|27979.84
09:10:12|27979.84
09:10:12|27979.84
09:10:14|27979.84
09:10:14|27979.85
09:10:16|27979.85
09:10:16|27979.85
09:10:17|27979.85
09:10:18|27979.85
09:10:19|27979.84
09:10:20|27979.84
09:10:21|27979.84
09:10:22|27979.84
09:10:23|27979.84
09:10:24|27979.84
09:10:25|27979.85
09:10:27|27979.85
09:10:28|27979.85
09:10:28|27979.84
09:10:30|27979.84
09:10:30|27979.84
09:10:32|27979.84
09:10:33|27979.85
09:10:34|27979.85
09:10:35|27979.84
09:10:36|27979.84
09:10:37|27979.85
09:10:38|27979.85
09:10:39|27979.84
09:10:39|27979.84
09:10:41|27979.85
09:10:42|27979.85
09:10:43|27979.85
09:10:44|27979.85
09:10:45|27979.85
09:10:46|27979.85
09:10:47|27979.85
09:10:48|27979.85
09:10:49|27979.84
09:10:50|27979.84
09:10:51|27979.84
09:10:51|27979.84
09:10:53|27979.84
09:10:54|27979.84
09:10:55|27979.84
09:10:56|27979.85
09:10:57|27979.85
09:10:58|27979.85
09:10:59|27979.85
09:11:00|27979.85
09:11:01|27979.85
09:11:02|27979.85
09:11:04|27979.85
09:11:04|27979.85
09:11:05|27979.85
09:11:06|27979.85
09:11:07|27979.84
09:11:08|27979.84
09:11:09|27979.84
09:11:10|27979.84
09:11:11|27979.85
09:11:12|27979.85
09:11:13|27979.85
09:11:14|27979.85
09:11:15|27979.85
09:11:16|27978.47
09:11:17|27978.47
09:11:18|27978.47
09:11:20|27978.47
09:11:20|27978.47
09:11:21|27978.47
09:11:22|27978.47
09:11:23|27978.47
09:11:24|27977.99
09:11:25|27977.99
09:11:26|27977.99
09:11:27|27977.99
09:11:28|27977.99
09:11:29|27977.99
09:11:31|27977.99
09:11:32|27977.99
09:11:33|27977.99
09:11:34|27977.99
09:11:35|27977.99
09:11:36|27977.99
09:11:37|27977.99
09:11:38|27977.99
09:11:39|27977.98
09:11:40|27977.98
09:11:41|27977.98
09:11:42|27977.99
09:11:43|27977.99
09:11:44|27977.99
09:11:45|27977.99
09:11:46|27977.98
09:11:47|27977.99
09:11:48|27977.99
09:11:49|27978.48
09:11:50|27978.48
09:11:51|27978.47
09:11:52|27978.48
09:11:53|27978.48
09:11:54|27978.47
09:11:55|27978.47
09:11:56|27978.48
09:11:57|27978.48
09:11:58|27978.48
09:11:59|27978.48
09:12:00|27978.48
09:12:01|27978.48
09:12:02|27978.57
09:12:03|27978.57
09:12:04|27978.57
09:12:05|27978.56
09:12:06|27978.57
09:12:07|27978.57
09:12:08|27978.57
09:12:09|27978.57
09:12:10|27978.57
09:12:11|27978.57
09:12:12|27978.82
09:12:13|27980.
09:12:14|27979.99
09:12:15|27980.
09:12:16|27980.
09:12:17|27980.23
09:12:18|27980.23
09:12:19|27980.23
09:12:20|27980.23
09:12:21|27980.23
09:12:22|27980.23
09:12:23|27980.23
09:12:24|27980.23
09:12:25|27980.22
09:12:26|27980.22
09:12:27|27980.22
09:12:28|27980.22
09:12:29|27980.23
09:12:30|27980.23
09:12:31|27980.22
09:12:33|27980.23
09:12:34|27980.23
09:12:34|27980.22
09:12:36|27980.22
09:12:37|27980.22
09:12:37|27980.23
09:12:38|27980.23
09:12:40|27976.26
09:12:41|27976.26
09:12:41|27976.26
09:12:43|27976.25
09:12:44|27976.25
09:12:45|27976.25
09:12:46|27976.25
09:12:47|27976.26
09:12:48|27976.26
09:12:49|27976.26
09:12:49|27976.25
09:12:51|27976.25
09:12:52|27976.25
09:12:53|27976.26
09:12:53|27976.25
09:12:55|27976.25
09:12:55|27976.25
09:12:57|27976.25
09:12:58|27976.25
09:12:58|27976.25
09:13:00|27976.14
09:13:01|27976.14
09:13:02|27976.15
09:13:02|27976.14
09:13:04|27976.14
09:13:04|27976.15
09:13:06|27976.14
09:13:07|27976.14
09:13:08|27976.25
09:13:09|27976.25
09:13:09|27976.25
09:13:10|27976.25
09:13:12|27976.25
09:13:13|27976.26
09:13:14|27976.26
09:13:15|27976.26
09:13:16|27976.25
09:13:17|27976.25
09:13:18|27976.26
09:13:19|27976.25
09:13:20|27976.25
09:13:21|27976.25
09:13:22|27976.25
09:13:23|27976.25
09:13:24|27976.26
09:13:25|27976.26
09:13:25|27976.26
09:13:27|27976.25
09:13:28|27976.25
09:13:29|27976.25
09:13:30|27976.25
09:13:31|27978.28
09:13:32|27978.28
09:13:33|27978.27
09:13:35|27978.28
09:13:36|27978.27
09:13:37|27978.28
09:13:38|27978.27
09:13:39|27978.28
09:13:41|27978.28
09:13:41|27978.28
09:13:42|27978.27
09:13:44|27978.27
09:13:45|27978.27
09:13:46|27978.27
09:13:47|27978.28
09:13:47|27978.28
09:13:49|27978.28
09:13:49|27978.28
09:13:50|27978.28
09:13:52|27978.27
09:13:52|27978.28
09:13:54|27978.27
09:13:54|27978.28
09:13:55|27978.28
09:13:57|27978.28
09:13:57|27978.28
09:13:58|27978.27
09:13:59|27978.27
09:14:00|27978.27
09:14:01|27978.27
09:14:02|27978.28
09:14:03|27978.28
09:14:06|27978.28
09:14:06|27978.28
09:14:07|27978.28
09:14:08|27978.27
09:14:09|27978.28
09:14:10|27978.28
09:14:11|27978.28
09:14:12|27978.27
09:14:13|27978.28
09:14:14|27978.27
09:14:15|27978.46
09:14:16|27978.53
09:14:17|27978.53
09:14:18|27978.53
09:14:19|27978.53
09:14:20|27978.53
09:14:21|27978.68
09:14:22|27978.68
09:14:23|27978.68
09:14:24|27978.68
09:14:25|27978.68
09:14:26|27978.68
09:14:27|27978.74
09:14:28|27978.74
09:14:29|27978.74
09:14:30|27978.74
09:14:31|27978.74
09:14:32|27978.74
09:14:33|27978.74
09:14:35|27978.74
09:14:36|27979.34
09:14:37|27979.56
09:14:39|27979.56
09:14:40|27979.56
09:14:41|27979.56
09:14:42|27979.56
09:14:43|27979.55
09:14:44|27979.56
09:14:45|27979.55
09:14:46|27979.56
09:14:47|27979.56
09:14:48|27979.56
09:14:50|27979.55
09:14:50|27979.56
09:14:51|27979.55
09:14:52|27979.58
09:14:53|27979.86
09:14:54|27979.97
09:14:55|27979.99
09:14:56|27979.99
09:14:57|27983.24
09:14:58|27983.25
09:14:59|27983.25
09:15:01|27983.24
09:15:01|27983.25
09:15:02|27983.25
09:15:04|27983.25
09:15:05|27983.25
09:15:06|27983.24
09:15:07|27983.25
09:15:07|27983.25
09:15:08|27983.25
09:15:10|27983.09
09:15:11|27982.36
09:15:11|27982.36
09:15:13|27981.86
09:15:13|27981.87
09:15:15|27981.87
09:15:15|27981.86
09:15:16|27981.87
09:15:17|27981.86
09:15:18|27981.87
09:15:19|27981.86
09:15:20|27981.86
09:15:22|27981.87
09:15:22|27981.87
09:15:23|27981.87
09:15:24|27981.86
09:15:25|27981.86
09:15:27|27981.87
09:15:28|27981.86
09:15:28|27981.86
09:15:29|27981.87
09:15:30|27981.87
09:15:31|27981.86
09:15:32|27982.3
09:15:34|27982.3
09:15:34|27983.44
09:15:36|27983.44
09:15:37|27983.45
09:15:38|27983.45
09:15:39|27983.45
09:15:40|27983.91
09:15:41|27983.91
09:15:42|27983.91
09:15:43|27983.9
09:15:44|27984.39
09:15:46|27984.39
09:15:46|27984.39
09:15:47|27984.39
09:15:49|27984.39
09:15:49|27984.39
09:15:50|27984.39
09:15:51|27984.69
09:15:53|27984.69
09:15:54|27984.68
09:15:55|27984.69
09:15:55|27984.69
09:15:57|27984.69
09:15:58|27984.69
09:15:59|27984.69
09:16:00|27984.69
09:16:01|27984.68
09:16:02|27984.69
09:16:03|27985.
09:16:04|27985.
09:16:05|27985.
09:16:06|27985.
09:16:08|27985.
09:16:08|27986.02
09:16:09|27986.02
09:16:10|27986.02
09:16:11|27986.91
09:16:12|27986.91
09:16:13|27987.03
09:16:14|27987.02
09:16:15|27987.24
09:16:16|27987.24
09:16:17|27987.23
09:16:18|27987.23
09:16:19|27987.24
09:16:20|27987.24
09:16:21|27987.24
09:16:22|27987.23
09:16:23|27987.23
09:16:24|27987.24
09:16:25|27987.24
09:16:26|27987.24
09:16:27|27987.24
09:16:28|27987.23
09:16:29|27987.23
09:16:30|27987.23
09:16:31|27987.23
09:16:32|27987.23
09:16:33|27987.23
09:16:34|27987.23
09:16:35|27987.23
09:16:36|27987.23
09:16:37|27987.23
09:16:39|27987.23
09:16:40|27987.23
09:16:41|27987.24
09:16:42|27987.24
09:16:43|27987.24
09:16:44|27987.37
09:16:45|27987.37
09:16:46|27987.37
09:16:47|27987.38
09:16:48|27987.39
09:16:49|27987.38
09:16:50|27987.38
09:16:51|27987.38
09:16:52|27987.38
09:16:53|27987.38
09:16:54|27987.38
09:16:55|27987.38
09:16:56|27987.38
09:16:57|27987.51
09:16:58|27987.5
09:16:59|27987.5
09:17:00|27988.02
09:17:01|27988.02
09:17:02|27988.02
09:17:03|27988.02
09:17:04|27988.17
09:17:05|27988.16
09:17:06|27988.16
09:17:07|27988.17
09:17:08|27988.17
09:17:09|27988.16
09:17:10|27988.16
09:17:11|27988.16
09:17:12|27988.16
09:17:13|27988.16
09:17:14|27988.53
09:17:15|27989.42
09:17:16|27994.59
09:17:17|27994.59
09:17:18|27994.59
09:17:19|27994.6
09:17:20|27994.6
09:17:21|27994.6
09:17:22|27994.6
09:17:23|27994.6
09:17:24|27994.6
09:17:25|27994.6
09:17:26|27994.6
09:17:27|27994.6
09:17:28|27994.6
09:17:29|27994.6
09:17:30|27994.59
09:17:31|27994.6
09:17:32|27994.6
09:17:33|27994.59
09:17:34|27994.59
09:17:35|27995.77
09:17:36|27996.6
09:17:37|27996.6
09:17:38|27996.61
09:17:39|27996.61
09:17:40|27996.61
09:17:41|27996.61
09:17:43|27996.61
09:17:43|27996.6
09:17:45|27996.61
09:17:46|27996.61
09:17:47|27996.61
09:17:48|27996.61
09:17:49|27996.6
09:17:50|27996.6
09:17:51|27995.83
09:17:52|27995.83
09:17:53|27995.83
09:17:54|27995.83
09:17:55|27995.83
09:17:56|27995.83
09:17:57|27995.83
09:17:58|27995.83
09:17:59|27995.83
09:18:00|27995.82
09:18:01|27995.82
09:18:02|27995.82
09:18:03|27995.82
09:18:04|27995.82
09:18:05|27995.82
09:18:06|27995.82
09:18:07|27995.82
09:18:08|27995.83
09:18:09|27995.83
09:18:11|27996.61
09:18:11|27996.61
09:18:13|27996.61
09:18:13|27996.6
09:18:14|27996.6
09:18:15|27996.6
09:18:17|27996.6
09:18:17|27996.61
09:18:19|27996.61
09:18:19|27996.61
09:18:20|27996.61
09:18:22|27996.61
09:18:22|27996.61
09:18:24|27996.61
09:18:24|27996.61
09:18:25|27996.61
09:18:27|27996.61
09:18:28|27996.61
09:18:28|27996.61
09:18:30|27996.6
09:18:30|27996.61
09:18:31|27996.6
09:18:32|27996.6
09:18:33|27996.61
09:18:34|27997.28
09:18:36|27997.29
09:18:37|27997.38
09:18:37|27997.38
09:18:38|27997.38
09:18:40|27997.38
09:18:41|27997.38
09:18:42|27997.38
09:18:43|27997.38
09:18:44|27997.38
09:18:45|27997.38
09:18:46|27997.38
09:18:47|27997.38
09:18:48|27997.38
09:18:49|27997.38
09:18:50|27997.38
09:18:51|27997.38
09:18:52|27998.93
09:18:53|27998.93
09:18:54|27998.93
09:18:55|27998.94
09:18:56|27998.94
09:18:57|28000.91
09:18:58|28003.01
09:18:59|28003.43
09:19:00|28003.43
09:19:01|28003.43
09:19:02|28003.44
09:19:03|28003.43
09:19:04|28003.43
09:19:05|28003.43
09:19:06|28003.44
09:19:07|28003.44
09:19:08|28003.44
09:19:09|28008.18
09:19:10|28008.18
09:19:11|28008.18
09:19:12|28010.63
09:19:14|28012.36
09:19:14|28012.59
09:19:15|28012.75
09:19:16|28012.9
09:19:17|28013.15
09:19:18|28013.15
09:19:19|28013.22
09:19:20|28013.78
09:19:21|28013.78
09:19:23|28013.78
09:19:23|28013.79
09:19:24|28013.79
09:19:25|28013.79
09:19:26|28013.93
09:19:28|28013.93
09:19:28|28013.93
09:19:29|28013.93
09:19:30|28013.93
09:19:31|28013.93
09:19:33|28013.94
09:19:33|28013.94
09:19:34|28013.93
09:19:35|28013.94
09:19:36|28013.94
09:19:38|28013.93
09:19:38|28012.34
09:19:39|28012.01
09:19:41|28010.99
09:19:42|28010.99
09:19:43|28010.99
09:19:44|28010.99
09:19:45|28010.99
09:19:45|28010.99
09:19:47|28010.99
09:19:48|28010.99
09:19:49|28010.98
09:19:50|28010.98
09:19:51|28010.98
09:19:52|28011.36
09:19:53|28011.35
09:19:54|28014.
09:19:55|28014.01
09:19:56|28014.01
09:19:57|28014.
09:19:58|28014.
09:19:59|28014.
09:20:00|28014.
09:20:00|28014.
09:20:02|28014.
09:20:03|28014.
09:20:04|28014.01
09:20:05|28014.01
09:20:06|28014.01
09:20:07|28014.01
09:20:08|28014.
09:20:09|28012.9
09:20:10|28011.88
09:20:11|28011.36
09:20:12|28010.84
09:20:13|28009.83
09:20:14|28009.83
09:20:15|28009.83
09:20:16|28009.82
09:20:17|28009.82
09:20:18|28009.79
09:20:19|28009.79
09:20:20|28009.8
09:20:21|28009.79
09:20:22|28009.79
09:20:23|28009.79
09:20:24|28008.16
09:20:25|28008.16
09:20:27|28005.54
09:20:27|28005.53
09:20:28|28004.79
09:20:29|28001.01
09:20:30|28001.01
09:20:31|28001.
09:20:32|28001.01
09:20:33|28001.01
09:20:34|28001.01
09:20:35|28001.
09:20:36|28001.02
09:20:37|28001.02
09:20:38|28001.02
09:20:39|28001.02
09:20:41|28001.02
09:20:42|28001.02
09:20:43|28001.02
09:20:44|28001.01
09:20:45|28001.01
09:20:46|28001.01
09:20:47|28001.01
09:20:48|28001.02
09:20:50|28001.01
09:20:50|28001.01
09:20:51|28001.01
09:20:53|28001.02
09:20:53|28001.02
09:20:54|28001.01
09:20:55|28001.01
09:20:56|28001.01
09:20:57|28001.01
09:20:58|28001.01
09:21:00|28001.02
09:21:01|28001.01
09:21:01|28001.01
09:21:02|28001.02
09:21:04|28001.02
09:21:04|28001.02
09:21:06|28001.02
09:21:06|28001.01
09:21:08|28001.01
09:21:08|28001.01
09:21:09|28001.01
09:21:10|28001.02
09:21:11|28001.02
09:21:12|28001.02
09:21:13|28001.02
09:21:15|28001.01
09:21:16|28001.02
09:21:16|28001.01
09:21:18|28001.02
09:21:19|28001.02
09:21:20|28001.02
09:21:20|28001.02
09:21:21|28001.02
09:21:23|28001.01
09:21:24|28001.01
09:21:24|28001.01
09:21:25|28001.01
09:21:27|28001.01
09:21:28|28001.01
09:21:28|28001.01
09:21:29|28003.16
09:21:31|28003.16
09:21:32|28003.16
09:21:32|28003.16
09:21:33|28003.15
09:21:35|28003.16
09:21:35|28003.16
09:21:37|28003.15
09:21:38|28003.15
09:21:39|28003.15
09:21:40|28003.15
09:21:41|28003.09
09:21:42|28003.1
09:21:43|28003.09
09:21:44|28003.1
09:21:45|28003.1
09:21:46|28003.1
09:21:47|28003.1
09:21:48|28003.09
09:21:49|28003.09
09:21:50|28003.09
09:21:51|28003.1
09:21:52|28003.1
09:21:53|28003.09
09:21:54|28003.09
09:21:55|28003.1
09:21:56|28003.1
09:21:57|28003.09
09:21:58|28002.3
09:21:59|28002.06
09:22:00|28002.
09:22:01|28001.98
09:22:02|28001.99
09:22:03|28001.98
09:22:04|28001.99
09:22:05|28001.98
09:22:06|28001.98
09:22:07|28001.98
09:22:08|28001.98
09:22:09|28001.98
09:22:10|28001.98
09:22:11|28001.98
09:22:12|28001.99
09:22:13|28001.99
09:22:14|28001.99
09:22:15|28001.99
09:22:16|28001.98
09:22:17|28001.99
09:22:18|28001.98
09:22:19|28001.98
09:22:20|28001.98
09:22:21|28001.19
09:22:22|28001.08
09:22:23|28001.09
09:22:24|28001.08
09:22:25|28001.08
09:22:26|28001.08
09:22:27|28001.08
09:22:28|28001.09
09:22:29|28001.09
09:22:30|28001.09
09:22:31|28001.09
09:22:32|28001.09
09:22:33|28001.08
09:22:34|28001.09
09:22:35|28001.09
09:22:36|28001.08
09:22:37|28001.08
09:22:39|28001.08
09:22:39|28001.08
09:22:40|28001.
09:22:41|28001.
09:22:43|28001.
09:22:44|28001.
09:22:45|28001.1
09:22:46|28003.75
09:22:47|28003.75
09:22:48|28003.74
09:22:49|28003.74
09:22:49|28003.74
09:22:50|28003.74
09:22:51|28000.09
09:22:53|27998.97
09:22:53|27998.97
09:22:55|27998.98
09:22:56|27998.98
09:22:56|27998.97
09:22:58|27998.97
09:22:59|27998.97
09:23:00|27998.98
09:23:00|27998.98
09:23:02|27998.97
09:23:03|27998.97
09:23:04|27998.98
09:23:04|27998.98
09:23:05|27998.98
09:23:06|27998.98
09:23:07|27998.98
09:23:08|27998.98
09:23:09|27998.98
09:23:11|27998.98
09:23:11|27998.98
09:23:12|27998.98
09:23:14|27998.97
09:23:14|27998.98
09:23:16|27998.98
09:23:16|27998.98
09:23:18|27998.98
09:23:19|27998.98
09:23:20|27998.97
09:23:21|27998.97
09:23:23|27998.97
09:23:24|27998.97
09:23:25|27998.97
09:23:26|27998.97
09:23:26|27998.97
09:23:27|27998.97
09:23:29|27998.97
09:23:30|27998.97
09:23:30|27995.82
09:23:31|27994.04
09:23:32|27994.05
09:23:34|27994.05
09:23:34|27988.7
09:23:36|27987.25
09:23:36|27987.25
09:23:37|27987.24
09:23:39|27987.24
09:23:39|27987.24
09:23:40|27987.24
09:23:41|27987.25
09:23:42|27987.25
09:23:44|27987.24
09:23:45|27987.24
09:23:46|27987.24
09:23:47|27987.24
09:23:48|27987.24
09:23:49|27987.24
09:23:50|27987.24
09:23:51|27987.24
09:23:52|27987.24
09:23:53|27987.24
09:23:54|27987.24
09:23:55|27990.03
09:23:57|27990.04
09:23:57|27990.04
09:23:58|27990.04
09:24:00|27990.04
09:24:00|27990.04
09:24:01|27990.03
09:24:02|27990.03
09:24:04|27990.03
09:24:04|27990.03
09:24:05|27990.03
09:24:07|27990.03
09:24:08|27990.03
09:24:09|27990.04
09:24:10|27990.04
09:24:11|27990.04
09:24:11|27990.04
09:24:13|27990.03
09:24:14|27990.03
09:24:15|27990.03
09:24:16|27990.03
09:24:17|27990.04
09:24:18|27990.04
09:24:19|27990.04
09:24:20|27990.04
09:24:21|27990.04
09:24:22|27990.03
09:24:23|27990.03
09:24:23|27990.04
09:24:25|27990.04
09:24:25|27990.03
09:24:27|27990.03
09:24:27|27990.03
09:24:29|27990.03
09:24:30|27990.04
09:24:31|27990.03
09:24:32|27990.03
09:24:33|27990.03
09:24:34|27990.03
09:24:35|27990.03
09:24:36|27990.04
09:24:37|27990.03
09:24:37|27990.03
09:24:39|27990.04
09:24:40|27990.04
09:24:41|27990.04
09:24:42|27990.04
09:24:42|27990.04
09:24:44|27990.04
09:24:45|27990.04
09:24:47|27993.61
09:24:47|27993.61
09:24:49|27993.61
09:24:49|27998.33
09:24:50|27998.98
09:24:51|27999.92
09:24:52|27999.92
09:24:54|27999.92
09:24:55|28003.73
09:24:55|28005.11
09:24:56|28005.8
09:24:57|28005.79
09:24:58|28005.79
09:25:00|28005.8
09:25:00|28005.8
09:25:01|28005.8
09:25:03|28005.8
09:25:04|28005.8
09:25:04|28005.8
09:25:05|28005.79
09:25:06|28005.8
09:25:07|28005.79
09:25:09|28005.79
09:25:09|28005.8
09:25:11|28005.8
09:25:11|28005.8
09:25:12|28005.8
09:25:13|28005.8
09:25:14|28005.79
09:25:15|28005.8
09:25:16|28002.99
09:25:17|28002.99
09:25:18|28003.
09:25:19|28003.
09:25:20|28002.99
09:25:21|28002.99
09:25:22|27999.26
09:25:24|27999.26
09:25:24|27999.26
09:25:25|27999.03
09:25:26|27999.03
09:25:27|27999.03
09:25:28|27999.03
09:25:29|27999.03
09:25:30|27999.03
09:25:32|27999.03
09:25:33|27999.03
09:25:33|27999.03
09:25:34|27999.04
09:25:35|27999.03
09:25:36|27999.03
09:25:37|27999.03
09:25:39|27999.03
09:25:39|27999.03
09:25:40|27999.03
09:25:41|27999.04
09:25:42|27999.03
09:25:43|27999.03
09:25:44|27999.03
09:25:46|27999.04
09:25:47|27999.03
09:25:48|27999.03
09:25:49|27999.03
09:25:50|27999.03
09:25:51|27999.03
09:25:52|27999.03
09:25:52|27999.03
09:25:54|27999.03
09:25:54|27999.04
09:25:56|27999.03
09:25:57|27999.04
09:25:58|27999.03
09:25:59|27999.03
09:26:00|27999.04
09:26:01|27999.04
09:26:02|27999.04
09:26:03|27999.04
09:26:04|27999.04
09:26:05|27999.03
09:26:06|27999.04
09:26:07|27999.04
09:26:07|27999.04
09:26:09|27999.04
09:26:10|27999.03
09:26:11|27999.04
09:26:12|27999.04
09:26:13|27999.03
09:26:14|27999.04
09:26:15|27999.03
09:26:17|28001.72
09:26:17|28001.72
09:26:18|28001.72
09:26:19|28001.72
09:26:20|28001.73
09:26:21|28001.73
09:26:22|28001.73
09:26:23|28001.73
09:26:24|28001.73
09:26:25|28001.72
09:26:26|28001.73
09:26:27|28001.73
09:26:28|28001.73
09:26:29|28001.72
09:26:30|28001.72
09:26:31|28001.73
09:26:33|27999.56
09:26:33|27999.56
09:26:34|27999.56
09:26:35|27999.56
09:26:36|27999.56
09:26:37|27999.57
09:26:38|27999.57
09:26:39|27999.57
09:26:40|27999.57
09:26:41|27999.57
09:26:42|27999.56
09:26:44|27999.57
09:26:45|27999.56
09:26:45|28001.12
09:26:46|28005.46
09:26:48|28005.46
09:26:49|28005.46
09:26:50|28005.46
09:26:51|28005.47
09:26:52|28005.46
09:26:53|28005.46
09:26:55|28005.46
09:26:56|28005.47
09:26:57|28005.46
09:26:58|28005.47
09:26:59|28005.47
09:27:00|28005.46
09:27:01|28005.47
09:27:02|28005.47
09:27:03|28005.46
09:27:04|28005.46
09:27:05|28005.47
09:27:06|28005.47
09:27:07|28008.17
09:27:08|28008.17
09:27:09|28008.17
09:27:10|28008.17
09:27:11|28008.18
09:27:12|28008.18
09:27:13|28009.45
09:27:14|28010.19
09:27:15|28022.27
09:27:16|28023.86
09:27:17|28023.86
09:27:18|28039.56
09:27:19|28039.55
09:27:20|28034.05
09:27:21|28031.46
09:27:22|28031.47
09:27:23|28031.46
09:27:24|28031.46
09:27:25|28031.47
09:27:26|28031.46
09:27:27|28031.46
09:27:28|28031.46
09:27:29|28031.46
09:27:30|28031.47
09:27:31|28031.47
09:27:33|28031.47
09:27:33|28031.46
09:27:34|28031.47
09:27:35|28031.47
09:27:36|28031.46
09:27:37|28031.47
09:27:38|28031.47
09:27:39|28031.47
09:27:40|28031.47
09:27:41|28031.47
09:27:42|28031.46
09:27:43|28031.46
09:27:44|28031.46
09:27:45|28031.46
09:27:46|28031.46
09:27:48|28031.46
09:27:49|28031.46
09:27:50|28031.46
09:27:52|28028.66
09:27:53|28021.47
09:27:54|28021.47
09:27:55|28021.47
09:27:55|28021.46
09:27:57|28021.46
09:27:58|28021.46
09:27:58|28021.65
09:28:00|28021.64
09:28:01|28021.64
09:28:02|28021.64
09:28:03|28021.64
09:28:05|28021.65
09:28:05|28021.64
09:28:06|28021.64
09:28:07|28021.64
09:28:08|28021.64
09:28:09|28021.64
09:28:11|28021.64
09:28:11|28021.64
09:28:12|28021.64
09:28:13|28020.99
09:28:14|28020.99
09:28:15|28020.99
09:28:16|28021.
09:28:17|28021.
09:28:18|28020.99
09:28:19|28020.99
09:28:20|28020.99
09:28:21|28021.
09:28:22|28021.
09:28:23|28021.
09:28:24|28021.
09:28:25|28021.
09:28:26|28021.
09:28:27|28024.13
09:28:28|28024.14
09:28:29|28024.56
09:28:30|28024.57
09:28:31|28029.87
09:28:32|28029.87
09:28:33|28029.86
09:28:34|28029.86
09:28:35|28029.87
09:28:36|28036.09
09:28:37|28037.85
09:28:38|28039.09
09:28:39|28039.08
09:28:40|28039.08
09:28:41|28039.09
09:28:42|28039.09
09:28:44|28039.09
09:28:44|28039.08
09:28:45|28034.48
09:28:46|28034.47
09:28:47|28033.78
09:28:49|28032.36
09:28:50|28032.35
09:28:52|28032.35
09:28:52|28032.35
09:28:53|28032.35
09:28:54|28032.31
09:28:56|28032.27
09:28:56|28032.25
09:28:58|28031.14
09:28:59|28031.14
09:29:00|28031.14
09:29:01|28031.14
09:29:02|28031.15
09:29:03|28031.14
09:29:03|28031.14
09:29:05|28031.14
09:29:06|28031.14
09:29:07|28030.49
09:29:08|28029.87
09:29:09|28029.87
09:29:10|28029.87
09:29:11|28029.87
09:29:12|28029.73
09:29:13|28029.73
09:29:14|28029.73
09:29:15|28029.73
09:29:16|28029.74
09:29:17|28029.74
09:29:18|28029.74
09:29:19|28029.74
09:29:20|28029.74
09:29:21|28029.74
09:29:22|28029.74
09:29:23|28029.73
09:29:24|28029.74
09:29:25|28029.74
09:29:26|28029.74
09:29:27|28029.74
09:29:28|28029.73
09:29:29|28029.73
09:29:30|28029.73
09:29:30|28029.74
09:29:32|28029.73
09:29:33|28029.73
09:29:34|28029.73
09:29:34|28029.74
09:29:36|28029.73
09:29:36|28029.73
09:29:38|28027.71
09:29:39|28026.16
09:29:40|28026.16
09:29:41|28025.13
09:29:42|28025.13
09:29:43|28025.13
09:29:44|28025.13
09:29:45|28025.13
09:29:46|28023.31
09:29:47|28023.31
09:29:47|28023.3
09:29:49|28023.3
09:29:50|28022.4
09:29:51|28022.39
09:29:52|28022.4
09:29:53|28022.4
09:29:54|28022.4
09:29:55|28022.4
09:29:56|28022.39
09:29:57|28022.39
09:29:58|28022.39
09:29:59|28022.4
09:30:00|28022.4
09:30:01|28022.4
09:30:02|28023.31
09:30:03|28023.31
09:30:04|28023.31
09:30:05|28023.3
09:30:06|28023.3
09:30:07|28023.3
09:30:09|28023.31
09:30:09|28023.3
09:30:11|28023.3
09:30:11|28023.31
09:30:13|28023.31
09:30:13|28023.31
09:30:14|28023.3
09:30:15|28023.3
09:30:16|28023.3
09:30:17|28023.3
09:30:19|28023.3
09:30:19|28023.3
09:30:20|28022.39
09:30:22|28019.48
09:30:22|28019.32
09:30:24|28019.32
09:30:24|28019.31
09:30:25|28016.47
09:30:26|28016.47
09:30:27|28016.47
09:30:28|28016.47
09:30:29|28016.47
09:30:30|28016.47
09:30:31|28016.47
09:30:32|28016.47
09:30:34|28016.47
09:30:35|28015.67
09:30:35|28015.67
09:30:37|28015.67
09:30:37|28015.67
09:30:39|28015.67
09:30:40|28015.66
09:30:41|28015.66
09:30:42|28015.66
09:30:43|28015.67
09:30:44|28015.66
09:30:45|28015.67
09:30:46|28015.66
09:30:47|28015.66
09:30:48|28015.66
09:30:49|28015.66
09:30:49|28014.98
09:30:51|28014.98
09:30:52|28014.98
09:30:53|28014.98
09:30:55|28014.99
09:30:55|28014.98
09:30:56|28014.88
09:30:58|28014.71
09:30:58|28014.71
09:30:59|28014.71
09:31:00|28014.71
09:31:01|28014.72
09:31:03|28014.71
09:31:04|28014.72
09:31:05|28014.72
09:31:06|28014.71
09:31:07|28014.72
09:31:07|28014.71
09:31:09|28014.71
09:31:10|28014.71
09:31:10|28014.71
09:31:12|28014.71
09:31:12|28014.71
09:31:14|28014.71
09:31:14|28014.72
09:31:15|28014.71
09:31:16|28014.46
09:31:18|28014.46
09:31:19|28014.46
09:31:19|28014.47
09:31:20|28014.47
09:31:21|28014.47
09:31:23|28013.93
09:31:24|28013.26
09:31:25|28013.26
09:31:26|28013.26
09:31:27|28013.26
09:31:28|28013.26
09:31:28|28013.27
09:31:30|28013.27
09:31:31|28013.26
09:31:32|28013.26
09:31:33|28013.26
09:31:34|28013.19
09:31:34|28013.18
09:31:36|28013.18
09:31:37|28013.18
09:31:38|28013.18
09:31:39|28013.18
09:31:40|28013.18
09:31:41|28013.18
09:31:42|28013.19
09:31:43|28013.19
09:31:43|28013.19
09:31:45|28013.19
09:31:46|28013.19
09:31:47|28013.19
09:31:48|28013.18
09:31:49|28013.18
09:31:50|28013.19
09:31:51|28013.18
09:31:53|28013.19
09:31:53|28013.18
09:31:54|28013.18
09:31:56|28013.19
09:31:56|28013.19
09:31:58|28013.19
09:31:59|28013.19
09:32:00|28013.19
09:32:01|28013.19
09:32:02|28013.19
09:32:04|28013.18
09:32:05|28013.19
09:32:05|28013.18
09:32:07|28013.19
09:32:07|28013.18
09:32:09|28013.17
09:32:10|28013.17
09:32:11|28013.17
09:32:11|28013.18
09:32:13|28013.18
09:32:14|28013.17
09:32:15|28004.68
09:32:17|28004.68
09:32:17|28004.68
09:32:18|28004.68
09:32:19|28004.68
09:32:20|28004.68
09:32:21|28004.68
09:32:22|28004.68
09:32:23|28005.62
09:32:25|28006.91
09:32:25|28006.91
09:32:26|28006.91
09:32:27|28006.91
09:32:28|28006.91
09:32:29|28006.91
09:32:30|28006.91
09:32:31|28006.91
09:32:32|28006.9
09:32:33|28006.9
09:32:35|28006.9
09:32:35|28006.91
09:32:36|28006.91
09:32:37|28006.91
09:32:38|28006.9
09:32:39|28006.9
09:32:40|28006.9
09:32:41|28006.9
09:32:42|28006.9
09:32:43|28006.9
09:32:44|28006.9
09:32:45|28006.9
09:32:46|28006.9
09:32:47|28006.9
09:32:48|28006.9
09:32:49|28006.9
09:32:50|28006.9
09:32:51|28006.9
09:32:53|28006.9
09:32:54|28006.91
09:32:56|28004.68
09:32:57|28004.68
09:32:58|28004.68
09:32:59|28004.68
09:33:00|28004.68
09:33:01|28003.53
09:33:02|28003.53
09:33:03|28003.54
09:33:04|28003.54
09:33:05|28003.54
09:33:06|28003.54
09:33:07|28003.54
09:33:08|28007.36
09:33:09|28007.36
09:33:10|28007.35
09:33:12|28007.36
09:33:12|28007.35
09:33:13|28007.35
09:33:15|28007.35
09:33:16|28007.35
09:33:16|28007.35
09:33:17|28007.35
09:33:19|28007.35
09:33:19|28007.35
09:33:20|28007.35
09:33:21|28007.35
09:33:22|28007.35
09:33:24|28007.35
09:33:24|28005.46
09:33:26|28005.46
09:33:27|28005.46
09:33:28|28005.46
09:33:29|28005.46
09:33:30|28005.46
09:33:30|28005.46
09:33:31|28005.46
09:33:32|28005.45
09:33:33|28005.45
09:33:34|28005.46
09:33:35|28005.46
09:33:36|28005.46
09:33:37|28005.45
09:33:39|28005.45
09:33:39|28005.45
09:33:40|28005.46
09:33:41|28005.46
09:33:42|28005.45
09:33:43|28005.45
09:33:44|28005.45
09:33:45|28005.46
09:33:46|28005.46
09:33:47|28005.46
09:33:48|28005.46
09:33:49|28005.46
09:33:51|28005.46
09:33:51|28005.46
09:33:53|28005.46
09:33:54|28005.45
09:33:55|28005.45
09:33:57|28005.45
09:33:57|28005.45
09:33:58|28005.45
09:34:00|28005.45
09:34:01|28005.46
09:34:02|28005.46
09:34:02|28005.46
09:34:03|28005.45
09:34:05|28005.45
09:34:06|28005.45
09:34:06|28005.45
09:34:08|28005.46
09:34:09|28005.46
09:34:09|28005.45
09:34:11|28005.45
09:34:11|28005.45
09:34:12|28005.45
09:34:14|28005.46
09:34:14|28005.46
09:34:15|28005.46
09:34:17|28005.46
09:34:18|28005.46
09:34:18|28005.45
09:34:20|28005.45
09:34:21|28004.
09:34:22|28004.01
09:34:22|28004.01
09:34:23|28004.01
09:34:24|28004.01
09:34:25|28004.
09:34:26|28004.
09:34:27|28004.
09:34:29|28004.
09:34:30|28004.
09:34:30|28004.
09:34:32|28004.
09:34:33|28004.
09:34:33|28004.
09:34:34|28004.
09:34:36|28004.
09:34:36|28004.
09:34:38|28004.
09:34:39|28004.
09:34:39|28004.01
09:34:40|28004.01
09:34:41|28004.01
09:34:43|28004.01
09:34:44|28004.
09:34:44|28004.
09:34:45|28004.
09:34:46|28004.
09:34:47|28004.
09:34:49|28004.
09:34:49|28004.
09:34:50|28003.69
09:34:52|28003.69
09:34:52|28003.7
09:34:53|28003.69
09:34:54|28003.69
09:34:56|28003.7
09:34:57|28003.69
09:34:58|28003.69
09:34:59|28003.69
09:35:00|28003.69
09:35:01|28003.7
09:35:02|28003.7
09:35:03|28003.7
09:35:04|28003.7
09:35:06|28003.7
09:35:06|28003.7
09:35:07|28003.69
09:35:08|28003.69
09:35:09|28003.69
09:35:10|28003.69
09:35:11|28003.69
09:35:12|28003.69
09:35:13|28003.69
09:35:14|28003.7
09:35:15|28003.7
09:35:16|28003.69
09:35:18|28003.69
09:35:18|28003.69
09:35:20|28003.69
09:35:20|28003.69
09:35:22|28003.69
09:35:23|28003.69
09:35:24|28003.69
09:35:25|28001.12
09:35:25|28001.11
09:35:27|28001.12
09:35:27|28001.12
09:35:29|28001.12
09:35:30|28001.12
09:35:31|28001.11
09:35:32|28001.11
09:35:32|28001.11
09:35:34|28001.11
09:35:35|28001.12
09:35:36|28001.12
09:35:37|28001.11
09:35:38|28001.11
09:35:39|28001.12
09:35:40|28001.12
09:35:41|28001.12
09:35:42|28001.12
09:35:42|28001.12
09:35:43|28001.11
09:35:44|28001.11
09:35:46|28001.12
09:35:47|28001.12
09:35:48|28001.12
09:35:49|28001.12
09:35:50|28001.11
09:35:51|28001.11
09:35:51|28001.11
09:35:53|28001.11
09:35:54|28001.12
09:35:55|28001.12
09:35:57|28001.12
09:35:58|28001.12
09:35:58|28001.12
09:36:00|28001.12
09:36:01|28001.12
09:36:02|28001.11
09:36:04|28001.17
09:36:04|28001.17
09:36:05|28001.17
09:36:06|28001.17
09:36:07|28001.17
09:36:08|28001.17
09:36:09|28003.16
09:36:10|28003.16
09:36:11|28003.16
09:36:12|28003.69
09:36:13|28003.69
09:36:14|28003.69
09:36:15|28003.7
09:36:16|28003.69
09:36:17|28003.69
09:36:18|28003.7
09:36:19|28003.7
09:36:20|28003.7
09:36:21|28003.7
09:36:22|28003.69
09:36:23|28003.69
09:36:25|28003.69
09:36:25|28003.69
09:36:26|28003.7
09:36:27|28003.7
09:36:28|28003.7
09:36:29|28003.7
09:36:31|28003.7
09:36:31|28003.69
09:36:32|28003.69
09:36:33|28003.7
09:36:34|28003.7
09:36:36|28003.7
09:36:37|28003.7
09:36:38|28003.7
09:36:38|28003.7
09:36:39|28003.7
09:36:40|28003.7
09:36:42|28003.7
09:36:43|28003.7
09:36:44|28003.7
09:36:44|28003.7
09:36:46|28003.7
09:36:46|28003.7
09:36:47|28003.7
09:36:48|28003.7
09:36:50|28003.7
09:36:50|28003.7
09:36:52|28003.7
09:36:52|28003.7
09:36:53|28003.69
09:36:54|28003.69
09:36:55|28003.7
09:36:57|28003.7
09:36:58|28003.7
09:37:00|28003.7
09:37:01|28003.69
09:37:02|28003.7
09:37:03|28003.7
09:37:04|28003.69
09:37:05|28003.92
09:37:06|28003.92
09:37:07|28003.92
09:37:08|28003.92
09:37:09|28003.92
09:37:10|28003.92
09:37:11|28003.92
09:37:12|28003.91
09:37:13|28003.91
09:37:14|28003.92
09:37:15|28003.92
09:37:16|28003.92
09:37:16|28003.92
09:37:18|28003.92
09:37:19|28003.92
09:37:20|28003.92
09:37:21|28003.92
09:37:22|28003.91
09:37:23|28003.91
09:37:24|28004.07
09:37:25|28004.07
09:37:26|28004.06
09:37:27|28004.06
09:37:28|28004.06
09:37:29|28004.07
09:37:30|28004.07
09:37:31|28004.06
09:37:32|28004.06
09:37:33|28004.06
09:37:34|28004.07
09:37:35|28004.07
09:37:36|28004.07
09:37:37|28004.07
09:37:38|28004.07
09:37:39|28004.07
09:37:40|28004.07
09:37:41|28004.07
09:37:42|28004.07
09:37:43|28004.06
09:37:44|28004.06
09:37:45|28004.06
09:37:46|28004.06
09:37:47|28004.06
09:37:48|28004.06
09:37:49|28004.06
09:37:50|28004.06
09:37:51|28004.06
09:37:52|28004.06
09:37:53|28004.06
09:37:54|28004.06
09:37:55|28004.07
09:37:56|28004.06
09:37:57|28004.06
09:37:59|28004.06
09:37:59|28004.06
09:38:00|28003.7
09:38:01|28003.54
09:38:03|28003.55
09:38:04|28003.55
09:38:05|28003.18
09:38:06|28003.18
09:38:07|28003.18
09:38:08|28003.18
09:38:08|28003.18
09:38:10|28003.18
09:38:11|28003.19
09:38:11|28003.19
09:38:13|28003.19
09:38:14|28003.19
09:38:15|28003.19
09:38:16|28003.19
09:38:16|28003.18
09:38:18|28003.18
09:38:19|28003.18
09:38:19|28003.18
09:38:21|28003.18
09:38:22|28003.18
09:38:23|28003.18
09:38:24|28003.18
09:38:25|28003.18
09:38:25|28003.18
09:38:27|28003.18
09:38:27|28003.19
09:38:29|28003.19
09:38:30|28003.19
09:38:31|28003.18
09:38:31|28003.18
09:38:33|28003.19
09:38:34|28003.18
09:38:35|28003.18
09:38:35|28003.18
09:38:37|28003.19
09:38:38|28003.18
09:38:39|28003.18
09:38:40|28003.18
09:38:41|28003.18
09:38:42|28003.18
09:38:43|28003.18
09:38:44|28005.46
09:38:44|28004.09
09:38:46|28004.08
09:38:47|28004.09
09:38:48|28004.09
09:38:48|28004.09
09:38:50|28005.14
09:38:51|28009.02
09:38:51|28009.02
09:38:52|28009.02
09:38:54|28009.03
09:38:55|28009.03
09:38:56|28009.03
09:38:57|28009.02
09:38:57|28009.02
09:38:59|28009.02
09:39:00|28009.02
09:39:01|28009.02
09:39:02|28009.02
09:39:03|28009.02
09:39:05|28009.02
09:39:05|28009.02
09:39:07|28009.03
09:39:07|28009.03
09:39:09|28009.03
09:39:10|28009.02
09:39:10|28009.02
09:39:11|28009.02
09:39:13|28009.02
09:39:13|28009.03
09:39:14|28009.02
09:39:15|28009.02
09:39:16|28009.02
09:39:18|28011.91
09:39:19|28011.91
09:39:20|28011.91
09:39:21|28011.91
09:39:22|28011.91
09:39:23|28014.97
09:39:24|28014.97
09:39:25|28014.97
09:39:26|28014.97
09:39:27|28014.98
09:39:28|28014.98
09:39:29|28017.59
09:39:30|28018.09
09:39:31|28018.09
09:39:32|28018.08
09:39:33|28018.37
09:39:34|28018.36
09:39:35|28018.37
09:39:36|28018.37
09:39:37|28018.37
09:39:38|28018.37
09:39:39|28018.37
09:39:40|28018.36
09:39:41|28018.37
09:39:42|28018.37
09:39:43|28018.36
09:39:44|28018.37
09:39:45|28018.37
09:39:46|28018.36
09:39:47|28018.36
09:39:48|28018.36
09:39:49|28018.36
09:39:50|28018.36
09:39:51|28018.37
09:39:52|28018.37
09:39:53|28018.37
09:39:54|28018.37
09:39:55|28018.36
09:39:56|28018.37
09:39:57|28018.37
09:39:58|28018.37
09:40:00|28018.37
09:40:00|28018.37
09:40:02|28018.36
09:40:03|28018.36
09:40:04|28018.37
09:40:05|28018.37
09:40:06|28018.37
09:40:07|28018.37
09:40:07|28018.37
09:40:09|28018.37
09:40:10|28018.37
09:40:11|28018.37
09:40:12|28018.37
09:40:12|28018.37
09:40:14|28018.08
09:40:15|28018.08
09:40:15|28018.08
09:40:17|28018.09
09:40:18|28018.08
09:40:19|28018.08
09:40:20|28018.08
09:40:21|28018.08
09:40:22|28018.09
09:40:22|28018.09
09:40:24|28018.09
09:40:25|28018.09
09:40:26|28018.09
09:40:27|28018.08
09:40:28|28018.08
09:40:29|28018.08
09:40:29|28018.08
09:40:31|28018.09
09:40:31|28018.08
09:40:33|28018.09
09:40:34|28018.09
09:40:35|28018.09
09:40:36|28018.09
09:40:37|28018.09
09:40:38|28018.09
09:40:39|28018.08
09:40:40|28018.08
09:40:41|28018.09
09:40:42|28018.08
09:40:43|28018.08
09:40:44|28018.09
09:40:45|28018.09
09:40:46|28018.09
09:40:47|28018.09
09:40:48|28018.08
09:40:49|28018.08
09:40:50|28018.08
09:40:51|28018.08
09:40:52|28018.08
09:40:53|28018.08
09:40:54|28018.08
09:40:55|28018.08
09:40:56|28018.08
09:40:57|28018.09
09:40:59|28018.08
09:40:59|28018.08
09:41:01|28018.08
09:41:02|28018.08
09:41:03|28018.09
09:41:04|28018.09
09:41:05|28018.09
09:41:07|28016.47
09:41:07|28015.56
09:41:08|28015.57
09:41:09|28015.57
09:41:10|28015.56
09:41:11|28015.56
09:41:12|28015.57
09:41:13|28015.56
09:41:14|28015.56
09:41:15|28015.56
09:41:16|28015.57
09:41:17|28015.57
09:41:18|28015.57
09:41:19|28015.56
09:41:20|28015.56
09:41:21|28015.56
09:41:22|28010.94
09:41:23|28010.94
09:41:24|28010.93
09:41:25|28010.93
09:41:26|28010.93
09:41:27|28010.94
09:41:29|28010.94
09:41:29|28010.93
09:41:30|28010.94
09:41:31|28010.93
09:41:32|28010.94
09:41:33|28010.94
09:41:34|28010.94
09:41:35|28010.94
09:41:36|28010.94
09:41:37|28010.94
09:41:38|28010.94
09:41:39|28010.94
09:41:40|28010.94
09:41:41|28010.94
09:41:42|28010.94
09:41:43|28010.94
09:41:44|28010.94
09:41:45|28010.94
09:41:46|28010.93
09:41:47|28010.93
09:41:48|28010.93
09:41:49|28010.93
09:41:50|28010.94
09:41:51|28010.93
09:41:52|28010.93
09:41:53|28010.93
09:41:54|28010.94
09:41:55|28010.94
09:41:56|28009.13
09:41:57|28007.05
09:41:58|28004.02
09:41:59|28004.02
09:42:00|28004.02
09:42:02|28004.02
09:42:03|28004.02
09:42:05|28004.02
09:42:05|28004.02
09:42:07|28004.01
09:42:07|28004.01
09:42:09|28004.01
09:42:10|28004.01
09:42:11|28004.01
09:42:12|28006.81
09:42:13|28006.81
09:42:14|28006.81
09:42:15|28006.82
09:42:16|28006.82
09:42:17|28006.82
09:42:18|28006.82
09:42:19|28006.82
09:42:20|28006.82
09:42:21|28006.82
09:42:22|28006.82
09:42:23|28006.82
09:42:24|28006.82
09:42:25|28006.81
09:42:27|28006.82
09:42:27|28006.81
09:42:28|28006.81
09:42:29|28006.81
09:42:30|28006.81
09:42:31|28006.81
09:42:33|28006.81
09:42:33|28006.81
09:42:35|28006.81
09:42:35|28006.81
09:42:37|28006.81
09:42:37|28006.82
09:42:38|28006.81
09:42:39|28006.81
09:42:41|28006.23
09:42:41|28004.02
09:42:42|28004.01
09:42:43|28004.02
09:42:45|28004.02
09:42:45|28004.02
09:42:46|28004.02
09:42:47|28004.02
09:42:48|28004.01
09:42:49|28004.01
09:42:50|28004.01
09:42:52|28004.01
09:42:52|28004.01
09:42:53|28003.16
09:42:54|28000.1
09:42:55|28000.09
09:42:57|28000.1
09:42:58|28000.1
09:42:59|28000.1
09:42:59|28000.1
09:43:00|28000.1
09:43:01|28000.1
09:43:03|27998.7
09:43:04|27998.69
09:43:05|27998.69
09:43:07|27998.69
09:43:08|27998.7
09:43:09|27998.7
09:43:10|27998.7
09:43:11|27998.7
09:43:12|27998.7
09:43:13|27998.7
09:43:14|27998.7
09:43:15|27999.46
09:43:16|27999.46
09:43:17|27999.46
09:43:18|27999.46
09:43:19|27999.46
09:43:20|27999.46
09:43:21|27999.46
09:43:22|27999.46
09:43:23|27999.46
09:43:24|27999.46
09:43:25|27999.45
09:43:26|27999.45
09:43:27|27999.45
09:43:28|27999.46
09:43:29|27998.41
09:43:30|27998.41
09:43:31|27998.42
09:43:32|27998.42
09:43:33|27998.42
09:43:34|27998.42
09:43:35|27998.41
09:43:36|27998.41
09:43:37|27998.41
09:43:38|27998.41
09:43:39|27998.41
09:43:40|27996.42
09:43:41|27995.88
09:43:42|27995.53
09:43:43|27995.28
09:43:44|27995.28
09:43:45|27995.28
09:43:46|27995.28
09:43:47|27995.28
09:43:48|27995.28
09:43:49|27995.28
09:43:50|27995.28
09:43:51|27995.28
09:43:52|27995.28
09:43:53|27995.28
09:43:54|27995.28
09:43:55|27995.28
09:43:56|27995.28
09:43:57|27995.28
09:43:58|27995.28
09:43:59|27995.28
09:44:00|27995.28
09:44:01|27995.29
09:44:02|27995.29
09:44:03|27995.29
09:44:05|27995.29
09:44:06|27995.29
09:44:07|27995.28
09:44:08|27995.28
09:44:09|27995.28
09:44:10|27995.28
09:44:11|27995.28
09:44:12|27995.28
09:44:13|27995.28
09:44:14|27995.28
09:44:15|27995.28
09:44:16|27995.28
09:44:17|27995.28
09:44:18|27995.28
09:44:19|27995.29
09:44:20|27995.29
09:44:21|27995.29
09:44:22|27995.35
09:44:23|27995.35
09:44:24|27995.34
09:44:25|27995.34
09:44:26|27995.34
09:44:27|27995.34
09:44:28|27995.35
09:44:29|27991.11
09:44:30|27991.11
09:44:31|27991.11
09:44:32|27988.48
09:44:33|27987.42
09:44:34|27987.41
09:44:35|27987.42
09:44:36|27985.53
09:44:37|27985.53
09:44:38|27985.53
09:44:39|27985.53
09:44:40|27985.
09:44:41|27983.44
09:44:42|27982.82
09:44:43|27982.82
09:44:44|27982.82
09:44:45|27982.82
09:44:46|27982.82
09:44:47|27982.82
09:44:48|27982.82
09:44:49|27982.81
09:44:50|27982.81
09:44:51|27982.82
09:44:52|27980.76
09:44:53|27980.76
09:44:54|27980.76
09:44:55|27980.76
09:44:56|27980.76
09:44:57|27980.76
09:44:58|27980.76
09:44:59|27980.76
09:45:00|27980.76
09:45:01|27980.77
09:45:02|27980.77
09:45:03|27980.77
09:45:04|27980.77
09:45:06|27980.77
09:45:06|27980.77
09:45:07|27980.76
09:45:08|27980.76
09:45:09|27980.77
09:45:10|27980.77
09:45:12|27980.77
09:45:13|27980.77
09:45:14|27980.76
09:45:15|27980.76
09:45:16|27980.76
09:45:17|27980.76
09:45:17|27980.77
09:45:19|27980.77
09:45:20|27980.76
09:45:21|27980.76
09:45:22|27980.77
09:45:23|27980.77
09:45:24|27980.77
09:45:25|27976.76
09:45:26|27980.09
09:45:27|27980.09
09:45:28|27980.09
09:45:29|27980.09
09:45:29|27980.09
09:45:31|27980.09
09:45:32|27980.09
09:45:33|27980.1
09:45:34|27980.1
09:45:35|27980.09
09:45:36|27980.1
09:45:37|27980.1
09:45:38|27980.1
09:45:39|27980.1
09:45:39|27980.1
09:45:41|27980.1
09:45:41|27980.1
09:45:43|27980.1
09:45:44|27980.1
09:45:45|27980.09
09:45:46|27980.1
09:45:47|27980.1
09:45:48|27980.1
09:45:49|27980.09
09:45:50|27980.09
09:45:51|27980.09
09:45:52|27980.09
09:45:52|27980.28
09:45:54|27980.28
09:45:55|27980.28
09:45:56|27980.28
09:45:57|27980.29
09:45:58|27980.29
09:45:59|27980.28
09:46:00|27980.28
09:46:00|27980.28
09:46:01|27980.29
09:46:03|27980.28
09:46:03|27980.29
09:46:05|27980.29
09:46:06|27980.29
09:46:07|27980.29
09:46:08|27980.29
09:46:10|27980.29
09:46:11|27980.29
09:46:11|27980.29
09:46:13|27984.34
09:46:13|27984.34
09:46:14|27984.34
09:46:15|27984.34
09:46:17|27980.79
09:46:18|27980.79
09:46:19|27980.8
09:46:20|27980.8
09:46:21|27980.8
09:46:22|27980.8
09:46:23|27980.8
09:46:24|27980.8
09:46:25|27980.8
09:46:26|27980.8
09:46:27|27980.8
09:46:28|27980.8
09:46:29|27980.8
09:46:30|27980.8
09:46:31|27977.47
09:46:32|27977.47
09:46:33|27977.47
09:46:34|27975.74
09:46:35|27971.15
09:46:36|27971.15
09:46:37|27971.15
09:46:38|27971.16
09:46:39|27971.16
09:46:40|27971.15
09:46:41|27971.15
09:46:42|27971.15
09:46:43|27971.16
09:46:44|27971.15
09:46:45|27971.15
09:46:46|27971.15
09:46:47|27971.15
09:46:48|27971.15
09:46:49|27971.15
09:46:50|27971.15
09:46:51|27971.15
09:46:52|27971.15
09:46:53|27970.58
09:46:54|27970.58
09:46:55|27970.58
09:46:56|27970.58
09:46:57|27970.59
09:46:58|27970.63
09:46:59|27970.63
09:47:00|27970.63
09:47:01|27970.63
09:47:02|27970.63
09:47:03|27970.63
09:47:04|27970.63
09:47:05|27970.63
09:47:06|27970.63
09:47:08|27970.63
09:47:09|27970.63
09:47:10|27970.63
09:47:11|27970.94
09:47:12|27970.94
09:47:13|27970.94
09:47:14|27970.94
09:47:15|27970.94
09:47:15|27970.94
09:47:17|27970.94
09:47:18|27970.22
09:47:19|27969.88
09:47:19|27969.71
09:47:21|27966.02
09:47:22|27969.71
09:47:23|27971.15
09:47:24|27972.25
09:47:25|27973.11
09:47:26|27973.11
09:47:27|27973.11
09:47:28|27973.1
09:47:29|27973.1
09:47:30|27973.1
09:47:31|27973.1
09:47:32|27973.21
09:47:33|27977.8
09:47:34|27980.
09:47:35|27981.59
09:47:36|27981.6
09:47:37|27981.6
09:47:38|27981.6
09:47:39|27981.6
09:47:40|27981.6
09:47:41|27981.6
09:47:42|27981.6
09:47:43|27981.6
09:47:44|27981.59
09:47:45|27981.6
09:47:46|27981.6
09:47:47|27985.41
09:47:48|27985.41
09:47:49|27986.02
09:47:50|27986.02
09:47:51|27986.02
09:47:52|27986.02
09:47:53|27986.02
09:47:54|27986.02
09:47:55|27986.02
09:47:56|27986.02
09:47:57|27986.07
09:47:58|27986.07
09:47:59|27986.08
09:48:00|27986.08
09:48:01|27986.08
09:48:02|27986.08
09:48:03|27986.08
09:48:04|27986.08
09:48:06|27986.08
09:48:06|27986.08
09:48:08|27986.08
09:48:09|27986.07
09:48:10|27986.08
09:48:12|27986.08
09:48:12|27986.08
09:48:14|27986.08
09:48:15|27986.08
09:48:16|27986.08
09:48:17|27986.17
09:48:18|27986.56
09:48:19|27986.56
09:48:20|27986.34
09:48:21|27986.34
09:48:22|27986.34
09:48:22|27986.07
09:48:24|27986.07
09:48:25|27986.07
09:48:26|27983.23
09:48:27|27983.23
09:48:28|27983.23
09:48:29|27982.79
09:48:29|27982.79
09:48:31|27982.79
09:48:32|27982.79
09:48:33|27982.55
09:48:34|27982.55
09:48:35|27982.55
09:48:36|27982.55
09:48:37|27982.55
09:48:38|27981.37
09:48:39|27979.44
09:48:40|27977.7
09:48:41|27977.69
09:48:42|27977.69
09:48:43|27977.7
09:48:44|27977.69
09:48:45|27976.17
09:48:46|27976.18
09:48:47|27976.18
09:48:48|27976.18
09:48:49|27976.17
09:48:50|27976.17
09:48:51|27976.17
09:48:52|27976.17
09:48:53|27976.17
09:48:54|27976.17
09:48:55|27976.17
09:48:56|27976.17
09:48:57|27972.46
09:48:58|27971.72
09:48:59|27971.72
09:49:00|27971.72
09:49:01|27971.72
09:49:02|27971.71
09:49:03|27971.71
09:49:04|27971.71
09:49:05|27971.72
09:49:06|27971.72
09:49:07|27971.72
09:49:08|27971.72
09:49:09|27971.72
09:49:10|27971.72
09:49:11|27971.72
09:49:13|27971.72
09:49:13|27972.44
09:49:14|27972.44
09:49:15|27972.44
09:49:16|27972.44
09:49:17|27972.44
09:49:18|27972.44
09:49:20|27975.97
09:49:20|27975.97
09:49:21|27975.97
09:49:22|27975.97
09:49:23|27975.97
09:49:25|27975.97
09:49:25|27975.97
09:49:27|27975.97
09:49:28|27975.97
09:49:29|27972.91
09:49:30|27972.67
09:49:31|27972.68
09:49:32|27972.67
09:49:33|27972.67
09:49:34|27972.67
09:49:35|27972.68
09:49:36|27972.68
09:49:37|27972.68
09:49:38|27972.68
09:49:39|27969.6
09:49:40|27967.04
09:49:41|27967.04
09:49:42|27967.04
09:49:43|27967.04
09:49:43|27967.05
09:49:45|27967.04
09:49:46|27967.04
09:49:47|27967.04
09:49:48|27966.55
09:49:49|27966.21
09:49:50|27965.94
09:49:51|27965.94
09:49:52|27965.95
09:49:53|27965.95
09:49:53|27965.94
09:49:54|27965.94
09:49:56|27965.94
09:49:57|27965.94
09:49:58|27965.94
09:49:59|27965.94
09:49:59|27965.95
09:50:00|27965.95
09:50:02|27965.95
09:50:03|27965.95
09:50:04|27965.94
09:50:04|27965.94
09:50:06|27965.94
09:50:07|27965.94
09:50:08|27965.94
09:50:09|27965.94
09:50:10|27965.94
09:50:11|27965.95
09:50:12|27965.95
09:50:13|27965.94
09:50:14|27965.95
09:50:15|27965.95
09:50:16|27965.95
09:50:17|27965.94
09:50:18|27965.94
09:50:19|27965.94
09:50:20|27965.95
09:50:21|27965.95
09:50:22|27965.94
09:50:23|27965.95
09:50:24|27965.94
09:50:25|27965.94
09:50:26|27965.94
09:50:27|27965.94
09:50:28|27965.95
09:50:29|27965.95
09:50:31|27965.95
09:50:31|27965.95
09:50:32|27959.73
09:50:33|27959.42
09:50:35|27959.43
09:50:35|27959.43
09:50:36|27954.99
09:50:37|27954.92
09:50:38|27954.92
09:50:40|27954.47
09:50:41|27954.48
09:50:41|27954.46
09:50:42|27954.46
09:50:44|27954.46
09:50:44|27954.45
09:50:46|27954.45
09:50:46|27954.46
09:50:47|27954.46
09:50:48|27954.46
09:50:50|27954.46
09:50:50|27954.26
09:50:52|27954.26
09:50:52|27954.26
09:50:53|27954.26
09:50:54|27954.26
09:50:56|27954.26
09:50:56|27954.26
09:50:57|27954.26
09:50:58|27954.26
09:50:59|27954.26
09:51:00|27954.26
09:51:02|27954.26
09:51:02|27954.25
09:51:04|27954.25
09:51:04|27954.26
09:51:05|27959.23
09:51:06|27959.23
09:51:07|27959.22
09:51:08|27959.22
09:51:09|27959.23
09:51:11|27959.23
09:51:12|27959.22
09:51:13|27959.22
09:51:14|27959.22
09:51:15|27959.22
09:51:16|27959.22
09:51:17|27959.22
09:51:18|27959.23
09:51:19|27959.23
09:51:20|27959.22
09:51:22|27959.22
09:51:22|27959.22
09:51:23|27959.22
09:51:24|27959.22
09:51:25|27959.22
09:51:26|27959.22
09:51:27|27956.09
09:51:28|27956.09
09:51:29|27956.09
09:51:30|27956.09
09:51:31|27956.09
09:51:32|27956.09
09:51:33|27956.09
09:51:35|27956.09
09:51:35|27956.1
09:51:37|27956.1
09:51:37|27956.1
09:51:39|27956.09
09:51:39|27956.09
09:51:41|27956.09
09:51:42|27956.09
09:51:43|27956.09
09:51:44|27956.1
09:51:45|27956.1
09:51:45|27956.1
09:51:47|27956.1
09:51:47|27956.1
09:51:49|27957.55
09:51:50|27957.55
09:51:51|27958.66
09:51:52|27958.66
09:51:53|27958.67
09:51:54|27958.67
09:51:55|27958.66
09:51:56|27958.67
09:51:57|27958.67
09:51:57|27958.67
09:51:59|27958.67
09:52:00|27958.67
09:52:01|27958.67
09:52:02|27958.67
09:52:02|27958.67
09:52:04|27958.67
09:52:04|27958.67
09:52:06|27959.65
09:52:07|27961.91
09:52:08|27961.91
09:52:08|27961.91
09:52:10|27961.91
09:52:11|27961.91
09:52:12|27961.9
09:52:13|27961.9
09:52:14|27961.91
09:52:15|27961.91
09:52:16|27961.91
09:52:17|27961.91
09:52:18|27961.91
09:52:20|27961.91
09:52:21|27961.91
09:52:21|27963.41
09:52:23|27963.41
09:52:24|27964.03
09:52:25|27964.03
09:52:26|27964.03
09:52:27|27964.02
09:52:28|27964.03
09:52:29|27964.02
09:52:30|27964.03
09:52:31|27964.02
09:52:32|27964.02
09:52:33|27964.02
09:52:34|27964.02
09:52:34|27964.03
09:52:36|27964.03
09:52:37|27964.03
09:52:38|27964.02
09:52:39|27964.02
09:52:40|27963.78
09:52:41|27963.78
09:52:42|27963.78
09:52:42|27963.78
09:52:44|27963.78
09:52:45|27963.77
09:52:46|27963.77
09:52:47|27963.78
09:52:48|27963.78
09:52:49|27963.78
09:52:50|27963.78
09:52:51|27964.03
09:52:52|27964.03
09:52:53|27965.93
09:52:54|27965.93
09:52:55|27965.93
09:52:56|27965.93
09:52:57|27966.03
09:52:58|27966.03
09:52:58|27966.03
09:53:00|27966.03
09:53:01|27966.04
09:53:02|27966.04
09:53:04|27966.04
09:53:04|27966.03
09:53:05|27966.03
09:53:06|27966.03
09:53:07|27966.03
09:53:08|27966.03
09:53:09|27966.03
09:53:10|27966.04
09:53:11|27966.04
09:53:13|27966.03
09:53:14|27966.03
09:53:15|27966.03
09:53:16|27966.03
09:53:17|27966.03
09:53:18|27966.03
09:53:19|27966.03
09:53:20|27966.04
09:53:21|27966.04
09:53:22|27966.04
09:53:23|27966.04
09:53:24|27966.04
09:53:25|27966.04
09:53:26|27966.04
09:53:27|27966.04
09:53:28|27966.04
09:53:29|27966.04
09:53:30|27966.04
09:53:31|27966.04
09:53:32|27966.04
09:53:33|27961.91
09:53:34|27961.9
09:53:35|27950.49
09:53:36|27950.49
09:53:37|27950.49
09:53:38|27950.49
09:53:39|27950.49
09:53:40|27950.49
09:53:42|27950.49
09:53:43|27950.49
09:53:44|27950.49
09:53:45|27947.37
09:53:45|27947.36
09:53:47|27947.36
09:53:48|27946.68
09:53:49|27940.01
09:53:50|27940.01
09:53:51|27940.
09:53:52|27940.01
09:53:53|27940.01
09:53:54|27940.01
09:53:54|27940.01
09:53:56|27940.01
09:53:57|27924.76
09:53:58|27933.13
09:53:58|27937.06
09:53:59|27937.06
09:54:01|27937.07
09:54:02|27937.06
09:54:03|27937.06
09:54:04|27937.06
09:54:05|27937.06
09:54:05|27937.06
09:54:07|27937.06
09:54:07|27934.66
09:54:09|27934.67
09:54:10|27934.66
09:54:11|27934.66
09:54:12|27934.66
09:54:13|27934.67
09:54:14|27936.51
09:54:16|27936.51
09:54:17|27936.51
09:54:18|27936.5
09:54:18|27936.51
09:54:20|27936.5
09:54:21|27936.5
09:54:22|27936.51
09:54:24|27936.51
09:54:24|27936.51
09:54:25|27936.5
09:54:26|27936.5
09:54:27|27936.5
09:54:28|27936.51
09:54:29|27936.51
09:54:30|27936.51
09:54:32|27936.51
09:54:33|27939.89
09:54:34|27939.9
09:54:35|27939.9
09:54:36|27941.6
09:54:37|27943.52
09:54:38|27944.88
09:54:39|27944.88
09:54:40|27944.88
09:54:41|27944.88
09:54:42|27944.88
09:54:43|27944.88
09:54:44|27944.88
09:54:45|27944.88
09:54:46|27944.88
09:54:47|27944.88
09:54:48|27944.88
09:54:49|27944.88
09:54:50|27944.88
09:54:52|27944.88
09:54:52|27944.88
09:54:53|27944.88
09:54:54|27944.89
09:54:55|27944.88
09:54:56|27944.88
09:54:57|27944.88
09:54:58|27944.88
09:54:59|27944.88
09:55:00|27944.89
09:55:01|27944.89
09:55:03|27944.88
09:55:03|27944.89
09:55:05|27944.89
09:55:05|27944.89
09:55:07|27944.89
09:55:07|27944.88
09:55:08|27944.88
09:55:09|27944.88
09:55:10|27944.88
09:55:11|27944.89
09:55:12|27944.89
09:55:13|27944.89
09:55:14|27944.89
09:55:16|27944.89
09:55:17|27944.89
09:55:18|27944.89
09:55:20|27944.89
09:55:21|27944.88
09:55:22|27941.7
09:55:23|27941.7
09:55:24|27941.7
09:55:25|27941.7
09:55:26|27941.7
09:55:27|27941.71
09:55:28|27942.43
09:55:29|27942.43
09:55:30|27942.44
09:55:31|27942.43
09:55:32|27942.44
09:55:33|27942.44
09:55:34|27942.43
09:55:35|27942.43
09:55:36|27942.44
09:55:37|27942.44
09:55:38|27942.44
09:55:39|27942.44
09:55:40|27942.44
09:55:41|27942.44
09:55:42|27940.92
09:55:44|27940.92
09:55:44|27940.19
09:55:45|27940.19
09:55:47|27940.2
09:55:47|27940.2
09:55:49|27940.2
09:55:49|27940.2
09:55:51|27941.91
09:55:52|27941.91
09:55:53|27941.91
09:55:54|27941.92
09:55:55|27941.92
09:55:56|27941.92
09:55:57|27941.91
09:55:58|27941.91
09:55:58|27941.92
09:56:00|27941.93
09:56:01|27941.94
09:56:02|27941.93
09:56:03|27941.93
09:56:04|27941.94
09:56:05|27941.93
09:56:06|27941.94
09:56:06|27941.94
09:56:08|27941.92
09:56:08|27941.92
09:56:10|27939.88
09:56:11|27939.88
09:56:12|27939.88
09:56:13|27939.88
09:56:14|27939.88
09:56:15|27939.89
09:56:16|27939.89
09:56:18|27939.88
09:56:18|27939.89
09:56:19|27939.89
09:56:20|27939.88
09:56:22|27939.89
09:56:22|27939.89
09:56:23|27941.37
09:56:25|27941.75
09:56:26|27941.75
09:56:27|27941.74
09:56:27|27941.74
09:56:28|27941.75
09:56:30|27942.14
09:56:31|27945.2
09:56:31|27945.2
09:56:33|27945.2
09:56:34|27945.2
09:56:35|27945.19
09:56:36|27945.19
09:56:37|27945.19
09:56:38|27945.2
09:56:39|27945.2
09:56:40|27945.2
09:56:41|27945.2
09:56:42|27945.2
09:56:43|27945.2
09:56:44|27945.2
09:56:45|27945.2
09:56:46|27945.2
09:56:47|27945.19
09:56:47|27945.19
09:56:49|27945.19
09:56:50|27945.19
09:56:51|27945.2
09:56:52|27945.2
09:56:53|27945.2
09:56:54|27945.2
09:56:55|27945.2
09:56:56|27945.19
09:56:57|27945.19
09:56:58|27945.19
09:56:58|27945.19
09:57:00|27945.19
09:57:01|27945.2
09:57:02|27945.2
09:57:03|27945.2
09:57:04|27945.2
09:57:05|27945.2
09:57:06|27945.2
09:57:07|27945.2
09:57:08|27945.2
09:57:09|27945.2
09:57:10|27944.29
09:57:11|27944.29
09:57:13|27944.3
09:57:14|27944.3
09:57:14|27944.3
09:57:15|27944.3
09:57:17|27944.3
09:57:19|27944.3
09:57:19|27944.29
09:57:20|27944.3
09:57:21|27944.3
09:57:22|27944.29
09:57:23|27940.71
09:57:24|27937.16
09:57:25|27934.81
09:57:26|27934.81
09:57:27|27931.2
09:57:28|27931.2
09:57:29|27931.2
09:57:30|27931.2
09:57:31|27931.2
09:57:32|27931.2
09:57:34|27931.19
09:57:35|27931.19
09:57:36|27931.2
09:57:36|27931.19
09:57:38|27931.2
09:57:38|27931.2
09:57:40|27931.2
09:57:40|27931.2
09:57:42|27931.19
09:57:42|27931.19
09:57:43|27930.01
09:57:45|27926.85
09:57:46|27926.85
09:57:47|27922.
09:57:48|27920.35
09:57:49|27920.35
09:57:49|27920.35
09:57:50|27920.35
09:57:51|27920.35
09:57:53|27920.34
09:57:53|27920.28
09:57:54|27918.57
09:57:56|27918.56
09:57:57|27918.59
09:57:58|27921.48
09:57:58|27921.48
09:58:00|27921.52
09:58:01|27921.51
09:58:01|27921.51
09:58:02|27921.52
09:58:03|27921.52
09:58:04|27921.52
09:58:05|27921.52
09:58:07|27920.06
09:58:08|27920.05
09:58:09|27920.06
09:58:09|27920.06
09:58:10|27920.06
09:58:11|27920.06
09:58:13|27920.06
09:58:14|27920.06
09:58:15|27920.06
09:58:15|27920.06
09:58:16|27920.06
09:58:18|27920.06
09:58:19|27920.06
09:58:21|27920.06
09:58:22|27920.06
09:58:23|27920.06
09:58:24|27920.06
09:58:24|27920.05
09:58:26|27920.05
09:58:27|27920.06
09:58:28|27920.05
09:58:29|27920.05
09:58:30|27920.05
09:58:31|27920.06
09:58:32|27920.06
09:58:33|27921.53
09:58:34|27925.38
09:58:35|27925.38
09:58:36|27925.38
09:58:36|27925.38
09:58:38|27926.58
09:58:39|27926.58
09:58:39|27926.58
09:58:41|27926.58
09:58:42|27926.58
09:58:42|27926.07
09:58:44|27926.07
09:58:45|27926.07
09:58:46|27926.07
09:58:47|27926.07
09:58:48|27926.06
09:58:49|27924.12
09:58:49|27924.12
09:58:51|27924.11
09:58:52|27924.12
09:58:53|27924.12
09:58:54|27924.12
09:58:55|27924.12
09:58:56|27924.12
09:58:57|27924.12
09:58:58|27924.12
09:58:59|27924.12
09:59:00|27924.12
09:59:01|27924.12
09:59:02|27924.12
09:59:03|27924.12
09:59:04|27924.11
09:59:05|27924.12
09:59:06|27924.12
09:59:07|27924.12
09:59:08|27924.12
09:59:09|27924.12
09:59:10|27924.12
09:59:11|27924.12
09:59:12|27924.12
09:59:13|27924.11
09:59:14|27924.11
09:59:15|27923.67
09:59:16|27921.13
09:59:17|27921.13
09:59:18|27921.13
09:59:20|27921.13
09:59:21|27921.12
09:59:22|27921.12
09:59:23|27921.12
09:59:24|27921.13
09:59:25|27921.13
09:59:26|27921.13
09:59:27|27921.13
09:59:28|27921.12
09:59:28|27921.13
09:59:30|27921.12
09:59:30|27921.12
09:59:32|27920.03
09:59:32|27920.04
09:59:34|27920.04
09:59:35|27920.01
09:59:35|27920.01
09:59:37|27920.01
09:59:38|27920.01
09:59:39|27920.
09:59:40|27920.
09:59:41|27920.
09:59:42|27920.
09:59:43|27920.
09:59:44|27915.14
09:59:45|27914.7
09:59:46|27914.7
09:59:47|27913.41
09:59:48|27913.32
09:59:49|27913.32
09:59:50|27913.32
09:59:52|27913.31
09:59:53|27913.31
09:59:54|27913.31
09:59:55|27913.31
09:59:56|27913.31
09:59:56|27916.21
09:59:58|27916.21
09:59:59|27916.21
10:00:00|27916.2
10:00:01|27916.21
10:00:02|27916.21
10:00:03|27916.2
10:00:03|27916.2
10:00:05|27914.36
10:00:06|27911.99
10:00:06|27911.99
10:00:08|27911.98
10:00:09|27911.99
10:00:10|27911.99
10:00:10|27911.99
10:00:12|27911.99
10:00:12|27911.99
10:00:13|27911.99
10:00:14|27911.99
10:00:15|27911.98
10:00:17|27911.99
10:00:18|27911.99
10:00:19|27911.99
10:00:20|27911.99
10:00:21|27911.99
10:00:22|27914.
10:00:23|27913.99
10:00:24|27914.
10:00:26|27914.3
10:00:26|27914.3
10:00:27|27914.29
10:00:28|27914.29
10:00:30|27914.29
10:00:30|27914.29
10:00:32|27914.29
10:00:33|27914.27
10:00:33|27914.28
10:00:35|27914.28
10:00:36|27914.28
10:00:36|27914.27
10:00:37|27914.27
10:00:38|27914.27
10:00:39|27914.28
10:00:40|27914.28
10:00:42|27914.28
10:00:43|27914.28
10:00:44|27914.28
10:00:45|27914.27
10:00:45|27914.27
10:00:46|27914.27
10:00:47|27914.27
10:00:48|27914.27
10:00:49|27912.28
10:00:50|27912.28
10:00:52|27911.23
10:00:52|27911.23
10:00:54|27911.23
10:00:55|27911.23
10:00:56|27911.23
10:00:57|27911.23
10:00:58|27911.22
10:00:59|27911.23
10:01:00|27911.23
10:01:01|27911.22
10:01:02|27911.23
10:01:03|27908.16
10:01:04|27907.79
10:01:05|27907.79
10:01:06|27907.79
10:01:07|27905.01
10:01:08|27905.01
10:01:09|27902.95
10:01:10|27902.96
10:01:11|27902.95
10:01:12|27902.61
10:01:13|27902.24
10:01:15|27899.94
10:01:16|27895.86
10:01:16|27895.45
10:01:17|27895.46
10:01:18|27895.45
10:01:19|27895.45
10:01:20|27895.45
10:01:22|27895.45
10:01:23|27887.73
10:01:24|27887.23
10:01:26|27887.24
10:01:26|27883.75
10:01:27|27883.75
10:01:28|27883.65
10:01:29|27892.11
10:01:30|27892.11
10:01:32|27892.11
10:01:33|27885.12
10:01:34|27885.12
10:01:34|27880.
10:01:36|27880.
10:01:36|27880.
10:01:37|27879.99
10:01:40|27880.04
10:01:41|27879.78
10:01:42|27879.89
10:01:42|27879.89
10:01:43|27879.94
10:01:44|27879.95
10:01:46|27879.95
10:01:46|27879.99
10:01:47|27883.53
10:01:49|27883.54
10:01:50|27883.54
10:01:51|27887.92
10:01:51|27887.09
10:01:52|27887.1
10:01:54|27876.52
10:01:55|27875.98
10:01:56|27875.98
10:01:57|27878.22
10:01:57|27878.1
10:01:58|27878.11
10:02:00|27878.1
10:02:01|27875.43
10:02:01|27875.98
10:02:03|27877.43
10:02:04|27877.43
10:02:05|27879.04
10:02:06|27875.44
10:02:07|27875.44
10:02:08|27875.44
10:02:08|27875.44
10:02:10|27875.44
10:02:11|27875.44
10:02:12|27876.73
10:02:12|27877.52
10:02:14|27877.52
10:02:15|27880.25
10:02:16|27880.25
10:02:17|27880.24
10:02:17|27881.88
10:02:19|27884.35
10:02:20|27885.94
10:02:21|27885.94
10:02:22|27886.12
10:02:23|27878.21
10:02:25|27875.43
10:02:25|27877.32
10:02:26|27877.33
10:02:28|27877.33
10:02:28|27877.33
10:02:29|27877.32
10:02:30|27878.24
10:02:31|27875.43
10:02:32|27875.34
10:02:33|27875.34
10:02:34|27875.34
10:02:35|27875.34
10:02:36|27875.35
10:02:37|27879.96
10:02:38|27875.35
10:02:39|27875.34
10:02:40|27872.69
10:02:41|27872.68
10:02:42|27872.
10:02:43|27872.
10:02:44|27870.4
10:02:45|27870.4
10:02:46|27870.36
10:02:47|27870.09
10:02:49|27870.09
10:02:49|27870.01
10:02:51|27870.01
10:02:52|27870.02
10:02:53|27852.44
10:02:54|27866.64
10:02:55|27863.32
10:02:56|27855.31
10:02:57|27851.11
10:02:58|27851.11
10:02:59|27850.37
10:03:00|27850.37
10:03:01|27850.36
10:03:02|27848.28
10:03:03|27845.
10:03:04|27849.16
10:03:05|27839.18
10:03:06|27833.34
10:03:07|27831.33
10:03:08|27823.49
10:03:09|27824.52
10:03:10|27822.35
10:03:11|27827.67
10:03:12|27830.59
10:03:13|27841.
10:03:14|27842.64
10:03:15|27840.01
10:03:16|27846.88
10:03:17|27850.02
10:03:18|27851.07
10:03:19|27851.06
10:03:20|27851.07
10:03:21|27851.07
10:03:22|27851.07
10:03:23|27851.07
10:03:25|27851.07
10:03:26|27852.24
10:03:27|27859.08
10:03:28|27859.08
10:03:29|27859.08
10:03:30|27859.08
10:03:31|27859.09
10:03:32|27863.51
10:03:33|27863.51
10:03:34|27862.69
10:03:35|27859.1
10:03:36|27859.1
10:03:36|27863.44
10:03:38|27866.62
10:03:39|27866.62
10:03:40|27866.62
10:03:41|27866.89
10:03:42|27866.89
10:03:43|27866.89
10:03:44|27867.9
10:03:45|27867.89
10:03:46|27864.07
10:03:47|27864.07
10:03:48|27864.07
10:03:49|27865.5
10:03:50|27865.5
10:03:51|27865.52
10:03:52|27865.52
10:03:53|27865.52
10:03:54|27866.49
10:03:55|27866.49
10:03:56|27866.49
10:03:57|27866.49
10:03:58|27866.49
10:03:59|27869.47
10:04:00|27850.87
10:04:01|27854.62
10:04:02|27855.21
10:04:03|27851.22
10:04:04|27850.87
10:04:05|27850.86
10:04:06|27850.08
10:04:07|27864.53
10:04:08|27864.53
10:04:09|27864.53
10:04:10|27864.53
10:04:11|27864.53
10:04:12|27864.53
10:04:13|27864.54
10:04:14|27864.54
10:04:15|27864.54
10:04:16|27864.54
10:04:17|27864.54
10:04:18|27864.54
10:04:19|27864.54
10:04:20|27864.54
10:04:21|27864.54
10:04:22|27864.54
10:04:23|27864.13
10:04:24|27860.13
10:04:25|27860.13
10:04:26|27860.13
10:04:27|27860.13
10:04:28|27860.13
10:04:29|27860.14
10:04:30|27860.14
10:04:31|27861.03
10:04:32|27861.03
10:04:33|27861.02
10:04:34|27861.03
10:04:35|27861.03
10:04:36|27861.03
10:04:37|27858.43
10:04:38|27858.43
10:04:39|27858.43
10:04:41|27858.43
10:04:41|27860.87
10:04:42|27863.14
10:04:43|27864.55
10:04:44|27866.49
10:04:45|27866.49
10:04:46|27866.49
10:04:47|27867.34
10:04:48|27867.35
10:04:49|27867.34
10:04:50|27854.47
10:04:52|27848.42
10:04:52|27847.53
10:04:53|27847.53
10:04:54|27847.54
10:04:55|27847.53
10:04:56|27847.53
10:04:57|27847.53
10:04:58|27847.09
10:04:59|27845.67
10:05:00|27845.67
10:05:01|27846.94
10:05:03|27853.96
10:05:03|27859.76
10:05:04|27859.76
10:05:05|27859.76
10:05:06|27859.77
10:05:08|27859.77
10:05:08|27859.77
10:05:09|27859.77
10:05:10|27863.53
10:05:11|27867.34
10:05:12|27867.33
10:05:13|27867.36
10:05:14|27863.79
10:05:15|27863.78
10:05:16|27864.59
10:05:17|27870.
10:05:19|27872.17
10:05:19|27872.17
10:05:20|27872.17
10:05:21|27872.16
10:05:22|27872.17
10:05:23|27872.17
10:05:25|27866.77
10:05:26|27862.53
10:05:27|27860.
10:05:28|27860.
10:05:29|27857.74
10:05:30|27855.27
10:05:31|27855.27
10:05:32|27855.27
10:05:33|27861.36
10:05:34|27862.88
10:05:35|27862.88
10:05:36|27862.88
10:05:37|27862.88
10:05:38|27862.88
10:05:39|27862.88
10:05:40|27862.88
10:05:42|27862.85
10:05:42|27862.85
10:05:43|27862.85
10:05:45|27862.85
10:05:45|27862.85
10:05:46|27862.85
10:05:47|27862.86
10:05:48|27858.41
10:05:50|27856.87
10:05:51|27856.87
10:05:52|27859.44
10:05:53|27859.44
10:05:54|27856.9
10:05:55|27859.73
10:05:56|27859.73
10:05:57|27859.73
10:05:58|27861.88
10:05:59|27863.95
10:06:00|27859.5
10:06:01|27857.51
10:06:02|27857.5
10:06:03|27844.21
10:06:04|27843.3
10:06:05|27836.04
10:06:06|27836.72
10:06:07|27836.71
10:06:08|27840.53
10:06:09|27843.16
10:06:10|27843.16
10:06:11|27849.42
10:06:12|27852.55
10:06:13|27852.55
10:06:14|27852.56
10:06:15|27853.09
10:06:16|27854.66
10:06:17|27852.55
10:06:18|27852.55
10:06:19|27852.55
10:06:20|27852.55
10:06:21|27858.37
10:06:22|27858.43
10:06:23|27860.
10:06:24|27860.89
10:06:25|27860.9
10:06:26|27860.9
10:06:27|27860.9
10:06:29|27865.46
10:06:29|27863.58
10:06:30|27866.36
10:06:31|27858.81
10:06:32|27855.78
10:06:33|27855.79
10:06:34|27855.23
10:06:35|27851.91
10:06:36|27851.06
10:06:37|27849.23
10:06:38|27858.36
10:06:39|27863.86
10:06:40|27863.86
10:06:41|27851.25
10:06:42|27851.24
10:06:44|27851.24
10:06:44|27851.25
10:06:45|27851.25
10:06:46|27849.23
10:06:47|27849.23
10:06:48|27848.41
10:06:49|27859.99
10:06:50|27859.99
10:06:51|27860.
10:06:53|27859.99
10:06:53|27859.99
10:06:55|27863.75
10:06:56|27863.75
10:06:57|27863.76
10:06:58|27867.94
10:06:59|27867.94
10:07:00|27867.94
10:07:01|27868.83
10:07:02|27869.74
10:07:02|27870.
10:07:04|27872.38
10:07:05|27872.38
10:07:05|27872.38
10:07:07|27872.38
10:07:08|27879.89
10:07:09|27880.
10:07:09|27880.
10:07:11|27882.15
10:07:12|27884.99
10:07:13|27885.
10:07:14|27886.27
10:07:14|27887.18
10:07:16|27887.18
10:07:16|27887.18
10:07:18|27887.18
10:07:19|27888.01
10:07:20|27888.63
10:07:21|27887.19
10:07:21|27888.62
10:07:22|27892.3
10:07:24|27892.31
10:07:25|27892.3
10:07:25|27892.7
10:07:27|27892.71
10:07:29|27892.88
10:07:30|27894.66
10:07:31|27894.65
10:07:32|27895.31
10:07:33|27895.3
10:07:34|27895.98
10:07:35|27895.98
10:07:36|27896.08
10:07:37|27896.08
10:07:38|27897.77
10:07:39|27893.22
10:07:40|27891.72
10:07:41|27891.71
10:07:42|27891.72
10:07:43|27891.71
10:07:44|27891.72
10:07:45|27891.72
10:07:46|27889.93
10:07:47|27889.92
10:07:48|27889.92
10:07:49|27889.92
10:07:50|27885.84
10:07:51|27885.85
10:07:52|27885.85
10:07:53|27885.85
10:07:54|27885.85
10:07:55|27887.8
10:07:56|27893.86
10:07:57|27893.87
10:07:58|27893.87
10:07:59|27897.73
10:08:00|27897.72
10:08:01|27897.73
10:08:02|27897.73
10:08:04|27897.73
10:08:04|27897.72
10:08:05|27897.73
10:08:07|27897.72
10:08:07|27888.56
10:08:08|27888.56
10:08:09|27888.56
10:08:10|27885.22
10:08:11|27885.22
10:08:12|27886.21
10:08:13|27887.13
10:08:14|27887.13
10:08:15|27887.12
10:08:16|27887.12
10:08:17|27887.12
10:08:18|27887.13
10:08:20|27887.13
10:08:21|27887.13
10:08:22|27887.13
10:08:23|27887.13
10:08:24|27887.12
10:08:25|27887.13
10:08:26|27887.13
10:08:26|27887.13
10:08:27|27882.25
10:08:29|27881.07
10:08:30|27881.07
10:08:31|27881.07
10:08:32|27881.07
10:08:33|27882.24
10:08:34|27882.24
10:08:35|27882.24
10:08:36|27882.24
10:08:37|27882.24
10:08:38|27882.24
10:08:39|27882.24
10:08:40|27882.24
10:08:41|27882.25
10:08:42|27882.24
10:08:44|27880.31
10:08:45|27880.35
10:08:46|27880.35
10:08:47|27880.35
10:08:48|27882.76
10:08:49|27882.76
10:08:49|27877.63
10:08:51|27877.63
10:08:52|27877.64
10:08:53|27877.63
10:08:54|27877.64
10:08:55|27877.64
10:08:56|27877.64
10:08:57|27877.64
10:08:58|27877.64
10:08:59|27877.64
10:08:59|27877.64
10:09:01|27880.41
10:09:02|27880.41
10:09:03|27880.5
10:09:04|27880.63
10:09:05|27880.63
10:09:05|27880.63
10:09:07|27880.63
10:09:08|27880.63
10:09:09|27880.64
10:09:10|27880.64
10:09:11|27881.4
10:09:12|27882.07
10:09:13|27882.07
10:09:14|27882.07
10:09:15|27882.2
10:09:16|27882.22
10:09:16|27882.22
10:09:18|27882.22
10:09:18|27882.34
10:09:19|27884.42
10:09:21|27881.27
10:09:22|27880.62
10:09:23|27880.63
10:09:24|27880.63
10:09:25|27880.64
10:09:26|27880.64
10:09:27|27880.65
10:09:28|27880.65
10:09:30|27880.97
10:09:31|27880.97
10:09:31|27880.97
10:09:34|27880.97
10:09:34|27880.97
10:09:35|27880.97
10:09:36|27880.97
10:09:37|27880.97
10:09:39|27881.26
10:09:39|27881.26
10:09:40|27881.27
10:09:41|27881.27
10:09:43|27881.27
10:09:43|27881.27
10:09:44|27881.27
10:09:46|27881.27
10:09:47|27881.27
10:09:47|27881.26
10:09:48|27881.27
10:09:49|27881.27
10:09:51|27881.27
10:09:52|27882.26
10:09:52|27882.64
10:09:53|27882.63
10:09:55|27882.63
10:09:55|27882.63
10:09:56|27882.63
10:09:57|27882.64
10:09:58|27882.64
10:09:59|27882.64
10:10:01|27882.64
10:10:01|27882.63
10:10:02|27882.64
10:10:03|27882.64
10:10:05|27882.64
10:10:05|27882.72
10:10:07|27886.82
10:10:07|27899.99
10:10:08|27900.
10:10:10|27899.99
10:10:11|27899.99
10:10:12|27899.99
10:10:12|27900.21
10:10:14|27900.21
10:10:14|27900.21
10:10:15|27900.22
10:10:16|27901.3
10:10:17|27902.86
10:10:18|27902.87
10:10:19|27904.05
10:10:20|27904.79
10:10:21|27904.79
10:10:22|27904.91
10:10:23|27904.91
10:10:24|27904.92
10:10:25|27904.92
10:10:27|27904.92
10:10:27|27904.92
10:10:28|27904.99
10:10:30|27905.33
10:10:31|27905.33
10:10:32|27905.33
10:10:33|27905.33
10:10:34|27905.33
10:10:35|27905.33
10:10:37|27905.6
10:10:37|27905.61
10:10:38|27905.61
10:10:39|27905.6
10:10:40|27905.6
10:10:42|27905.61
10:10:43|27905.61
10:10:44|27905.61
10:10:45|27905.61
10:10:46|27905.61
10:10:47|27905.61
10:10:48|27905.75
10:10:49|27905.75
10:10:50|27905.75
10:10:51|27904.05
10:10:52|27904.05
10:10:53|27904.05
10:10:54|27904.05
10:10:55|27904.05
10:10:56|27904.05
10:10:57|27902.12
10:10:58|27902.12
10:10:59|27901.56
10:11:00|27901.56
10:11:01|27901.56
10:11:02|27901.56
10:11:03|27900.33
10:11:04|27896.84
10:11:05|27896.84
10:11:06|27896.91
10:11:07|27896.91
10:11:08|27896.91
10:11:09|27896.92
10:11:10|27896.92
10:11:11|27896.91
10:11:12|27890.48
10:11:13|27890.18
10:11:14|27890.19
10:11:15|27890.18
10:11:16|27893.53
10:11:17|27893.53
10:11:18|27893.53
10:11:19|27893.53
10:11:20|27890.01
10:11:21|27890.
10:11:22|27890.
10:11:23|27890.
10:11:24|27890.01
10:11:25|27890.01
10:11:26|27890.
10:11:27|27890.01
10:11:28|27890.
10:11:29|27890.
10:11:30|27890.
10:11:31|27890.
10:11:32|27890.
10:11:33|27873.33
10:11:34|27870.01
10:11:35|27870.
10:11:36|27867.35
10:11:37|27870.01
10:11:38|27870.
10:11:39|27870.01
10:11:40|27870.
10:11:41|27870.01
10:11:42|27887.59
10:11:43|27889.18
10:11:44|27885.15
10:11:45|27885.15
10:11:46|27885.15
10:11:47|27885.15
10:11:48|27885.15
10:11:49|27885.15
10:11:50|27885.15
10:11:51|27885.16
10:11:52|27885.16
10:11:53|27885.15
10:11:54|27885.15
10:11:55|27885.16
10:11:56|27885.15
10:11:57|27885.15
10:11:58|27885.16
10:11:59|27885.16
10:12:00|27885.15
10:12:01|27885.16
10:12:02|27887.73
10:12:03|27887.72
10:12:04|27887.73
10:12:05|27887.72
10:12:06|27887.72
10:12:07|27887.73
10:12:09|27887.72
10:12:09|27887.73
10:12:10|27887.72
10:12:11|27887.73
10:12:12|27887.73
10:12:13|27880.3
10:12:14|27879.08
10:12:15|27879.08
10:12:16|27879.08
10:12:17|27873.69
10:12:19|27873.68
10:12:19|27873.68
10:12:20|27873.69
10:12:21|27873.69
10:12:22|27873.69
10:12:23|27873.69
10:12:24|27873.69
10:12:25|27873.69
10:12:26|27873.69
10:12:27|27873.69
10:12:28|27876.54
10:12:29|27873.68
10:12:30|27873.68
10:12:31|27873.68
10:12:33|27873.68
10:12:34|27873.69
10:12:35|27873.23
10:12:36|27873.03
10:12:37|27872.53
10:12:38|27872.53
10:12:39|27872.53
10:12:40|27871.93
10:12:41|27871.93
10:12:43|27871.93
10:12:44|27871.93
10:12:44|27871.93
10:12:46|27871.94
10:12:47|27874.6
10:12:48|27874.6
10:12:49|27874.6
10:12:50|27874.6
10:12:51|27870.93
10:12:51|27870.94
10:12:52|27870.93
10:12:53|27870.93
10:12:54|27870.93
10:12:55|27870.93
10:12:57|27870.93
10:12:57|27870.93
10:12:58|27870.93
10:12:59|27868.35
10:13:00|27867.34
10:13:02|27866.5
10:13:02|27860.36
10:13:03|27860.36
10:13:05|27860.37
10:13:05|27860.36
10:13:07|27860.37
10:13:07|27863.57
10:13:08|27863.57
10:13:10|27863.57
10:13:10|27863.57
10:13:11|27863.57
10:13:13|27863.57
10:13:14|27863.58
10:13:14|27863.58
10:13:16|27865.68
10:13:16|27868.69
10:13:17|27869.46
10:13:19|27867.89
10:13:20|27867.89
10:13:21|27867.89
10:13:22|27867.89
10:13:22|27867.89
10:13:23|27867.89
10:13:24|27867.9
10:13:25|27867.89
10:13:27|27867.9
10:13:27|27867.89
10:13:28|27867.9
10:13:29|27867.9
10:13:31|27867.89
10:13:31|27867.89
10:13:32|27864.22
10:13:34|27864.22
10:13:35|27864.22
10:13:36|27864.23
10:13:37|27864.23
10:13:38|27864.23
10:13:39|27864.23
10:13:40|27864.23
10:13:41|27864.22
10:13:42|27864.22
10:13:43|27864.22
10:13:44|27864.22
10:13:46|27864.23
10:13:46|27864.23
10:13:47|27864.23
10:13:48|27864.23
10:13:49|27864.22
10:13:50|27864.22
10:13:51|27864.22
10:13:52|27864.22
10:13:53|27864.23
10:13:54|27864.23
10:13:55|27866.19
10:13:56|27868.85
10:13:58|27870.
10:13:59|27869.99
10:13:59|27869.99
10:14:00|27870.1
10:14:01|27871.39
10:14:02|27874.59
10:14:03|27874.59
10:14:04|27874.59
10:14:05|27874.59
10:14:06|27874.59
10:14:08|27874.59
10:14:09|27874.59
10:14:09|27874.59
10:14:11|27874.59
10:14:11|27874.59
10:14:12|27874.59
10:14:14|27873.
10:14:15|27873.
10:14:15|27873.
10:14:16|27872.99
10:14:17|27872.99
10:14:19|27872.99
10:14:20|27873.
10:14:20|27873.11
10:14:21|27874.06
10:14:22|27874.06
10:14:24|27874.44
10:14:24|27876.
10:14:26|27875.99
10:14:26|27875.99
10:14:27|27875.99
10:14:29|27875.99
10:14:29|27877.46
10:14:30|27877.46
10:14:31|27882.21
10:14:32|27887.75
10:14:34|27887.74
10:14:36|27887.74
10:14:36|27887.75
10:14:38|27887.74
10:14:39|27887.74
10:14:40|27887.74
10:14:41|27887.74
10:14:41|27887.75
10:14:42|27887.74
10:14:44|27887.74
10:14:45|27887.74
10:14:46|27887.74
10:14:47|27887.74
10:14:48|27883.61
10:14:49|27883.61
10:14:50|27883.61
10:14:51|27883.62
10:14:53|27880.39
10:14:53|27880.4
10:14:54|27880.4
10:14:56|27880.39
10:14:57|27880.4
10:14:57|27880.39
10:14:59|27880.39
10:14:59|27880.4
10:15:01|27882.37
10:15:01|27882.38
10:15:03|27882.37
10:15:04|27888.4
10:15:04|27888.95
10:15:06|27886.33
10:15:06|27886.33
10:15:07|27885.37
10:15:08|27882.38
10:15:10|27882.38
10:15:11|27882.37
10:15:11|27882.37
10:15:13|27882.38
10:15:14|27882.38
10:15:15|27882.38
10:15:16|27882.38
10:15:17|27880.15
10:15:18|27880.15
10:15:19|27880.15
10:15:20|27880.15
10:15:20|27880.15
10:15:22|27880.15
10:15:22|27880.3
10:15:24|27880.29
10:15:25|27880.1
10:15:25|27880.1
10:15:27|27871.69
10:15:27|27871.69
10:15:29|27871.69
10:15:30|27871.44
10:15:31|27871.44
10:15:31|27871.44
10:15:33|27871.06
10:15:34|27871.06
10:15:35|27869.09
10:15:37|27867.34
10:15:38|27867.35
10:15:39|27867.35
10:15:40|27868.47
10:15:41|27861.9
10:15:42|27861.9
10:15:42|27860.93
10:15:43|27860.68
10:15:44|27860.69
10:15:45|27860.69
10:15:47|27860.69
10:15:48|27860.69
10:15:48|27860.68
10:15:50|27860.69
10:15:51|27860.68
10:15:51|27860.78
10:15:52|27861.51
10:15:54|27861.51
10:15:55|27861.51
10:15:56|27861.52
10:15:57|27861.51
10:15:58|27858.92
10:15:59|27858.92
10:16:00|27858.93
10:16:01|27858.92
10:16:02|27858.92
10:16:03|27857.97
10:16:03|27858.34
10:16:05|27858.41
10:16:06|27856.86
10:16:07|27856.86
10:16:07|27858.92
10:16:09|27858.93
10:16:10|27858.92
10:16:11|27858.92
10:16:12|27858.92
10:16:13|27858.92
10:16:14|27858.93
10:16:15|27858.93
10:16:16|27858.92
10:16:17|27858.92
10:16:17|27858.93
10:16:19|27858.92
10:16:20|27858.92
10:16:21|27858.92
10:16:22|27858.93
10:16:22|27858.93
10:16:24|27858.93
10:16:25|27858.92
10:16:26|27858.93
10:16:27|27858.93
10:16:28|27858.93
10:16:28|27858.93
10:16:30|27858.93
10:16:31|27858.93
10:16:31|27858.93
10:16:33|27858.93
10:16:34|27859.67
10:16:35|27861.73
10:16:36|27862.83
10:16:37|27864.52
10:16:38|27864.52
10:16:40|27864.51
10:16:41|27864.51
10:16:42|27864.51
10:16:43|27864.52
10:16:44|27864.52
10:16:45|27864.51
10:16:46|27864.52
10:16:47|27864.52
10:16:48|27868.48
10:16:50|27868.48
10:16:51|27868.48
10:16:51|27868.48
10:16:52|27868.48
10:16:54|27868.48
10:16:55|27869.04
10:16:56|27869.04
10:16:57|27869.04
10:16:58|27869.04
10:16:59|27869.04
10:17:00|27869.04
10:17:01|27869.05
10:17:03|27869.04
10:17:03|27869.05
10:17:04|27870.21
10:17:05|27871.17
10:17:06|27873.74
10:17:07|27873.74
10:17:09|27873.74
10:17:09|27873.74
10:17:11|27873.74
10:17:11|27873.74
10:17:12|27873.74
10:17:14|27873.74
10:17:15|27873.75
10:17:15|27873.75
10:17:16|27873.75
10:17:17|27873.75
10:17:19|27873.75
10:17:19|27873.75
10:17:21|27873.75
10:17:22|27873.74
10:17:22|27872.23
10:17:24|27872.23
10:17:24|27872.23
10:17:25|27872.23
10:17:26|27872.23
10:17:27|27872.23
10:17:28|27872.24
10:17:30|27872.24
10:17:31|27872.23
10:17:31|27872.23
10:17:32|27872.23
10:17:33|27872.23
10:17:34|27872.24
10:17:35|27872.24
10:17:37|27872.23
10:17:38|27872.23
10:17:39|27872.23
10:17:40|27872.24
10:17:41|27875.47
10:17:42|27877.4
10:17:43|27877.41
10:17:44|27877.4
10:17:45|27877.41
10:17:46|27877.41
10:17:47|27877.41
10:17:48|27877.41
10:17:49|27877.41
10:17:50|27878.46
10:17:51|27878.7
10:17:52|27880.37
10:17:53|27880.37
10:17:55|27880.37
10:17:55|27880.37
10:17:56|27880.38
10:17:57|27880.38
10:17:58|27880.37
10:18:00|27880.38
10:18:00|27880.14
10:18:01|27878.07
10:18:02|27878.71
10:18:03|27881.76
10:18:05|27881.76
10:18:05|27881.76
10:18:06|27881.75
10:18:07|27881.75
10:18:08|27881.75
10:18:10|27881.75
10:18:10|27881.75
10:18:11|27881.75
10:18:12|27881.76
10:18:13|27881.76
10:18:14|27881.76
10:18:15|27885.52
10:18:16|27886.16
10:18:17|27886.37
10:18:18|27887.15
10:18:19|27888.04
10:18:20|27888.04
10:18:21|27888.61
10:18:22|27889.4
10:18:23|27889.4
10:18:24|27886.62
10:18:25|27886.62
10:18:26|27886.62
10:18:27|27889.92
10:18:28|27889.93
10:18:29|27890.2
10:18:30|27890.44
10:18:31|27890.44
10:18:32|27890.43
10:18:33|27884.25
10:18:34|27884.26
10:18:35|27884.26
10:18:36|27889.96
10:18:38|27889.96
10:18:38|27889.95
10:18:39|27889.96
10:18:41|27889.96
10:18:42|27889.96
10:18:43|27889.96
10:18:44|27889.96
10:18:45|27889.96
10:18:46|27889.97
10:18:47|27889.97
10:18:48|27889.97
10:18:49|27889.97
10:18:49|27889.97
10:18:51|27889.96
10:18:52|27889.97
10:18:53|27889.96
10:18:54|27889.96
10:18:55|27889.96
10:18:56|27889.96
10:18:57|27889.97
10:18:58|27889.97
10:18:59|27889.97
10:19:00|27889.96
10:19:01|27889.96
10:19:02|27889.96
10:19:03|27889.96
10:19:04|27889.97
10:19:05|27889.97
10:19:06|27889.97
10:19:07|27889.97
10:19:08|27889.97
10:19:09|27889.96
10:19:11|27889.96
10:19:11|27889.96
10:19:12|27889.97
10:19:13|27889.97
10:19:14|27889.96
10:19:15|27889.97
10:19:16|27887.6
10:19:17|27887.59
10:19:18|27887.6
10:19:19|27887.6
10:19:20|27887.6
10:19:21|27889.85
10:19:22|27889.86
10:19:23|27889.86
10:19:24|27889.86
10:19:25|27889.86
10:19:26|27889.85
10:19:27|27889.85
10:19:28|27889.85
10:19:29|27889.85
10:19:30|27889.85
10:19:31|27889.85
10:19:32|27889.85
10:19:33|27889.85
10:19:34|27881.41
10:19:35|27883.47
10:19:36|27883.47
10:19:37|27883.48
10:19:38|27883.48
10:19:39|27883.48
10:19:40|27887.59
10:19:42|27887.59
10:19:42|27887.95
10:19:44|27887.95
10:19:44|27887.96
10:19:46|27887.96
10:19:47|27887.96
10:19:48|27887.96
10:19:49|27887.95
10:19:50|27887.95
10:19:50|27887.95
10:19:52|27887.95
10:19:53|27887.95
10:19:53|27887.95
10:19:55|27887.95
10:19:56|27887.95
10:19:57|27887.96
10:19:57|27887.96
10:19:59|27887.96
10:20:00|27887.96
10:20:01|27887.96
10:20:02|27887.95
10:20:03|27887.95
10:20:03|27887.95
10:20:05|27887.95
10:20:05|27887.95
10:20:07|27887.95
10:20:07|27887.95
10:20:09|27887.95
10:20:09|27887.95
10:20:11|27887.95
10:20:12|27887.95
10:20:12|27887.95
10:20:14|27887.95
10:20:15|27887.96
10:20:16|27887.96
10:20:17|27887.96
10:20:18|27887.96
10:20:19|27887.96
10:20:20|27887.95
10:20:21|27887.95
10:20:22|27881.84
10:20:23|27883.48
10:20:24|27883.48
10:20:25|27883.48
10:20:26|27883.48
10:20:27|27883.48
10:20:28|27883.49
10:20:29|27883.49
10:20:30|27883.49
10:20:31|27883.48
10:20:32|27883.48
10:20:33|27883.48
10:20:34|27883.49
10:20:35|27883.49
10:20:36|27883.48
10:20:37|27883.49
10:20:38|27883.49
10:20:39|27883.48
10:20:40|27883.48
10:20:42|27883.48
10:20:43|27883.48
10:20:44|27883.48
10:20:45|27886.27
10:20:46|27886.26
10:20:47|27886.26
10:20:48|27886.26
10:20:49|27889.41
10:20:50|27889.42
10:20:52|27889.41
10:20:52|27889.41
10:20:53|27889.42
10:20:54|27889.42
10:20:55|27889.42
10:20:56|27889.42
10:20:57|27889.42
10:20:58|27889.41
10:20:59|27889.41
10:21:01|27889.97
10:21:02|27889.96
10:21:03|27889.96
10:21:03|27889.97
10:21:04|27889.96
10:21:06|27889.96
10:21:07|27889.96
10:21:07|27889.96
10:21:09|27889.96
10:21:10|27889.97
10:21:11|27889.97
10:21:12|27889.96
10:21:13|27889.96
10:21:14|27889.96
10:21:15|27889.97
10:21:16|27889.96
10:21:17|27889.97
10:21:18|27889.96
10:21:19|27886.26
10:21:20|27886.26
10:21:21|27886.08
10:21:22|27886.21
10:21:23|27886.21
10:21:24|27886.21
10:21:25|27886.21
10:21:26|27886.2
10:21:27|27886.2
10:21:28|27883.48
10:21:29|27883.48
10:21:30|27883.49
10:21:31|27883.49
10:21:32|27883.49
10:21:33|27883.49
10:21:34|27883.49
10:21:35|27883.49
10:21:36|27883.48
10:21:37|27883.48
10:21:38|27883.48
10:21:39|27883.48
10:21:40|27883.49
10:21:41|27883.49
10:21:43|27883.49
10:21:44|27883.49
10:21:45|27883.49
10:21:46|27883.49
10:21:47|27883.49
10:21:48|27883.49
10:21:49|27883.49
10:21:51|27883.49
10:21:52|27883.49
10:21:53|27883.48
10:21:53|27883.48
10:21:54|27883.49
10:21:56|27883.48
10:21:56|27883.48
10:21:57|27883.48
10:21:59|27883.49
10:22:00|27883.48
10:22:00|27883.48
10:22:02|27883.48
10:22:02|27883.49
10:22:04|27883.49
10:22:05|27883.49
10:22:06|27883.49
10:22:06|27883.49
10:22:07|27883.49
10:22:08|27883.48
10:22:10|27883.48
10:22:10|27883.49
10:22:11|27884.17
10:22:13|27884.23
10:22:13|27884.61
10:22:14|27884.61
10:22:16|27884.61
10:22:16|27884.61
10:22:17|27884.61
10:22:19|27884.6
10:22:19|27884.61
10:22:20|27884.61
10:22:22|27884.6
10:22:23|27884.6
10:22:24|27884.6
10:22:24|27883.49
10:22:26|27880.
10:22:26|27880.
10:22:27|27879.21
10:22:28|27878.41
10:22:29|27865.53
10:22:30|27864.67
10:22:31|27864.43
10:22:32|27864.43
10:22:34|27864.43
10:22:34|27864.43
10:22:35|27864.44
10:22:36|27864.43
10:22:37|27864.43
10:22:38|27864.43
10:22:40|27864.44
10:22:41|27864.44
10:22:42|27864.44
10:22:43|27864.44
10:22:44|27864.43
10:22:45|27864.44
10:22:47|27864.43
10:22:48|27864.44
10:22:48|27864.44
10:22:50|27864.45
10:22:51|27864.45
10:22:52|27866.52
10:22:53|27866.52
10:22:54|27866.52
10:22:55|27866.52
10:22:55|27866.51
10:22:57|27866.52
10:22:58|27866.52
10:22:58|27866.52
10:22:59|27866.52
10:23:00|27866.52
10:23:02|27866.52
10:23:03|27866.52
10:23:04|27866.52
10:23:05|27866.52
10:23:06|27866.52
10:23:07|27866.52
10:23:08|27866.51
10:23:09|27866.51
10:23:10|27866.52
10:23:11|27866.52
10:23:12|27859.65
10:23:13|27859.58
10:23:14|27859.59
10:23:15|27859.59
10:23:16|27859.21
10:23:17|27860.41
10:23:18|27861.89
10:23:19|27861.89
10:23:20|27861.89
10:23:21|27861.89
10:23:22|27861.89
10:23:23|27861.89
10:23:24|27861.51
10:23:25|27861.34
10:23:26|27861.34
10:23:27|27861.35
10:23:28|27861.35
10:23:29|27861.35
10:23:30|27861.35
10:23:31|27861.35
10:23:32|27861.35
10:23:33|27861.35
10:23:34|27861.34
10:23:35|27861.38
10:23:36|27861.89
10:23:37|27861.9
10:23:38|27861.9
10:23:39|27861.9
10:23:40|27861.9
10:23:41|27861.9
10:23:43|27861.9
10:23:44|27861.9
10:23:45|27861.89
10:23:45|27861.9
10:23:47|27861.9
10:23:48|27861.9
10:23:49|27861.89
10:23:50|27861.89
10:23:51|27861.89
10:23:52|27861.89
10:23:53|27861.89
10:23:54|27861.89
10:23:55|27861.89
10:23:56|27859.66
10:23:58|27859.66
10:23:58|27859.65
10:23:59|27859.65
10:24:00|27859.65
10:24:01|27859.65
10:24:02|27859.65
10:24:03|27859.65
10:24:04|27859.66
10:24:05|27859.65
10:24:06|27859.66
10:24:07|27859.66
10:24:09|27859.66
10:24:09|27859.66
10:24:10|27859.66
10:24:12|27859.66
10:24:13|27859.66
10:24:14|27859.66
10:24:15|27859.66
10:24:16|27859.66
10:24:16|27859.66
10:24:18|27859.66
10:24:19|27859.66
10:24:20|27859.66
10:24:20|27859.65
10:24:22|27859.65
10:24:23|27859.65
10:24:24|27859.65
10:24:24|27859.65
10:24:25|27859.66
10:24:27|27859.66
10:24:28|27859.66
10:24:28|27859.66
10:24:29|27859.7
10:24:30|27859.7
10:24:31|27859.7
10:24:33|27859.7
10:24:33|27861.06
10:24:34|27861.06
10:24:35|27861.06
10:24:37|27861.06
10:24:37|27861.07
10:24:38|27861.07
10:24:39|27861.06
10:24:40|27861.06
10:24:41|27861.06
10:24:43|27861.07
10:24:44|27861.06
10:24:46|27861.07
10:24:46|27861.07
10:24:47|27861.06
10:24:48|27861.07
10:24:49|27861.07
10:24:50|27857.97
10:24:51|27857.97
10:24:52|27857.71
10:24:53|27857.
10:24:54|27857.
10:24:55|27859.01
10:24:56|27859.68
10:24:57|27859.68
10:24:58|27859.68
10:25:00|27859.72
10:25:01|27860.11
10:25:01|27860.11
10:25:03|27860.11
10:25:03|27860.11
10:25:05|27860.11
10:25:06|27860.1
10:25:07|27860.1
10:25:08|27857.43
10:25:09|27857.43
10:25:10|27857.43
10:25:11|27857.43
10:25:12|27857.43
10:25:12|27857.44
10:25:13|27857.44
10:25:15|27857.44
10:25:16|27857.44
10:25:17|27857.44
10:25:18|27857.44
10:25:18|27857.44
10:25:20|27857.43
10:25:21|27857.43
10:25:22|27857.44
10:25:23|27857.43
10:25:23|27857.43
10:25:24|27857.43
10:25:25|27857.43
10:25:27|27857.43
10:25:27|27857.43
10:25:28|27857.43
10:25:30|27855.2
10:25:31|27855.19
10:25:32|27855.2
10:25:33|27855.2
10:25:34|27855.2
10:25:35|27855.2
10:25:36|27855.2
10:25:36|27855.19
10:25:37|27855.19
10:25:39|27855.19
10:25:40|27855.19
10:25:40|27856.93
10:25:42|27856.93
10:25:43|27856.93
10:25:45|27856.93
10:25:45|27856.93
10:25:47|27855.19
10:25:48|27855.2
10:25:49|27855.2
10:25:50|27855.2
10:25:51|27855.19
10:25:52|27855.19
10:25:53|27855.2
10:25:54|27855.2
10:25:54|27855.2
10:25:56|27855.19
10:25:57|27858.15
10:25:58|27858.14
10:25:58|27858.14
10:26:00|27858.14
10:26:01|27858.14
10:26:02|27858.15
10:26:03|27858.14
10:26:04|27858.15
10:26:05|27858.15
10:26:06|27858.15
10:26:07|27857.37
10:26:08|27856.72
10:26:09|27856.71
10:26:10|27856.71
10:26:11|27856.71
10:26:12|27856.63
10:26:13|27856.63
10:26:14|27856.64
10:26:15|27856.64
10:26:16|27856.64
10:26:17|27856.64
10:26:18|27856.64
10:26:19|27856.63
10:26:20|27856.63
10:26:21|27856.63
10:26:22|27856.63
10:26:23|27857.73
10:26:24|27857.73
10:26:25|27857.73
10:26:26|27857.73
10:26:27|27857.73
10:26:28|27857.72
10:26:29|27857.73
10:26:30|27857.72
10:26:31|27855.19
10:26:32|27855.2
10:26:33|27855.2
10:26:34|27855.2
10:26:35|27855.2
10:26:36|27855.2
10:26:37|27854.32
10:26:38|27854.01
10:26:39|27854.01
10:26:40|27854.01
10:26:41|27854.01
10:26:42|27854.01
10:26:43|27854.01
10:26:44|27854.01
10:26:46|27854.01
10:26:47|27854.01
10:26:48|27854.01
10:26:50|27854.
10:26:50|27854.
10:26:51|27854.
10:26:52|27854.
10:26:53|27854.
10:26:54|27854.
10:26:56|27854.
10:26:57|27854.
10:26:58|27854.
10:26:59|27854.01
10:26:59|27854.01
10:27:01|27854.01
10:27:01|27854.01
10:27:02|27861.38
10:27:04|27861.89
10:27:05|27861.89
10:27:05|27861.89
10:27:07|27861.89
10:27:08|27868.3
10:27:09|27870.68
10:27:10|27871.32
10:27:10|27873.37
10:27:11|27876.12
10:27:12|27876.6
10:27:14|27876.9
10:27:15|27876.9
10:27:16|27876.91
10:27:17|27877.81
10:27:18|27878.18
10:27:19|27883.66
10:27:20|27884.08
10:27:21|27881.47
10:27:23|27880.98
10:27:24|27880.98
10:27:25|27880.98
10:27:25|27880.98
10:27:26|27880.97
10:27:27|27880.98
10:27:28|27887.58
10:27:30|27887.64
10:27:30|27887.64
10:27:31|27887.65
10:27:33|27887.65
10:27:33|27887.64
10:27:34|27887.65
10:27:35|27887.65
10:27:36|27887.65
10:27:37|27895.24
10:27:38|27890.4
10:27:39|27887.66
10:27:41|27895.63
10:27:41|27895.63
10:27:43|27895.63
10:27:44|27895.62
10:27:44|27895.63
10:27:46|27895.63
10:27:48|27895.63
10:27:49|27895.63
10:27:50|27895.63
10:27:51|27895.63
10:27:52|27895.62
10:27:53|27895.62
10:27:54|27895.63
10:27:55|27895.63
10:27:56|27895.62
10:27:57|27895.63
10:27:58|27895.63
10:27:59|27895.62
10:28:00|27896.98
10:28:01|27896.98
10:28:02|27896.97
10:28:03|27896.97
10:28:04|27896.97
10:28:05|27896.97
10:28:06|27896.98
10:28:07|27896.98
10:28:08|27896.97
10:28:09|27897.55
10:28:10|27897.55
10:28:11|27897.55
10:28:13|27897.78
10:28:13|27897.78
10:28:14|27897.78
10:28:15|27898.87
10:28:16|27898.87
10:28:17|27898.87
10:28:18|27903.06
10:28:19|27901.09
10:28:20|27901.09
10:28:21|27901.09
10:28:22|27901.43
10:28:23|27902.2
10:28:24|27902.21
10:28:25|27902.21
10:28:26|27902.55
10:28:27|27902.55
10:28:29|27902.55
10:28:29|27902.55
10:28:30|27902.9
10:28:32|27904.82
10:28:32|27904.82
10:28:33|27904.82
10:28:34|27904.82
10:28:36|27904.82
10:28:36|27904.83
10:28:37|27904.83
10:28:38|27904.95
10:28:39|27904.82
10:28:41|27904.83
10:28:41|27904.83
10:28:43|27904.83
10:28:44|27904.82
10:28:44|27904.82
10:28:46|27904.82
10:28:47|27904.82
10:28:49|27904.82
10:28:50|27904.95
10:28:51|27904.95
10:28:52|27904.95
10:28:53|27904.95
10:28:54|27904.95
10:28:55|27904.95
10:28:56|27904.95
10:28:57|27904.94
10:28:58|27902.66
10:28:59|27899.3
10:29:00|27899.3
10:29:01|27899.3
10:29:02|27899.3
10:29:03|27899.3
10:29:04|27899.3
10:29:05|27899.3
10:29:06|27902.02
10:29:07|27902.02
10:29:08|27902.02
10:29:09|27902.02
10:29:10|27902.02
10:29:11|27903.29
10:29:12|27903.29
10:29:13|27903.29
10:29:14|27903.3
10:29:15|27903.3
10:29:16|27903.3
10:29:17|27903.3
10:29:19|27903.3
10:29:19|27903.3
10:29:20|27903.3
10:29:21|27903.3
10:29:22|27899.8
10:29:23|27899.8
10:29:24|27899.8
10:29:25|27899.8
10:29:26|27899.8
10:29:27|27899.8
10:29:28|27899.8
10:29:30|27899.8
10:29:31|27899.8
10:29:31|27899.8
10:29:33|27899.8
10:29:33|27899.8
10:29:34|27899.8
10:29:36|27904.01
10:29:37|27904.81
10:29:38|27904.81
10:29:38|27904.81
10:29:40|27904.94
10:29:41|27904.94
10:29:42|27908.85
10:29:43|27908.85
10:29:44|27908.85
10:29:44|27908.85
10:29:46|27908.85
10:29:47|27908.85
10:29:48|27908.86
10:29:50|27908.86
10:29:51|27908.86
10:29:52|27908.86
10:29:53|27908.86
10:29:54|27908.86
10:29:55|27908.85
10:29:56|27908.85
10:29:57|27908.85
10:29:58|27908.85
10:29:59|27908.85
10:30:01|27908.85
10:30:01|27908.86
10:30:02|27908.85
10:30:03|27906.99
10:30:04|27906.99
10:30:05|27906.99
10:30:06|27906.99
10:30:07|27906.99
10:30:08|27906.99
10:30:09|27907.
10:30:10|27906.99
10:30:11|27906.99
10:30:13|27906.99
10:30:13|27906.99
10:30:14|27906.15
10:30:15|27906.14
10:30:16|27906.14
10:30:18|27906.14
10:30:18|27906.14
10:30:19|27906.14
10:30:20|27906.14
10:30:22|27906.15
10:30:22|27906.15
10:30:23|27906.14
10:30:24|27906.14
10:30:25|27906.14
10:30:26|27903.16
10:30:27|27898.9
10:30:29|27897.55
10:30:29|27897.55
10:30:30|27897.56
10:30:31|27897.19
10:30:32|27895.81
10:30:33|27895.8
10:30:34|27895.8
10:30:35|27895.81
10:30:37|27895.81
10:30:37|27895.81
10:30:39|27895.8
10:30:39|27895.8
10:30:40|27895.8
10:30:41|27895.8
10:30:43|27895.8
10:30:44|27897.2
10:30:45|27900.93
10:30:45|27908.1
10:30:46|27908.1
10:30:47|27908.86
10:30:49|27908.86
10:30:50|27908.86
10:30:51|27908.86
10:30:52|27908.86
10:30:53|27912.19
10:30:54|27917.68
10:30:56|27917.69
10:30:56|27917.69
10:30:58|27917.69
10:30:59|27917.69
10:31:00|27917.69
10:31:01|27917.69
10:31:01|27917.69
10:31:03|27917.69
10:31:04|27917.68
10:31:05|27917.68
10:31:05|27917.68
10:31:07|27917.68
10:31:08|27917.68
10:31:09|27917.19
10:31:10|27917.19
10:31:11|27912.2
10:31:12|27912.2
10:31:13|27912.2
10:31:13|27905.81
10:31:15|27903.73
10:31:16|27903.73
10:31:17|27900.01
10:31:18|27900.01
10:31:19|27900.01
10:31:20|27900.01
10:31:21|27900.
10:31:22|27900.01
10:31:23|27900.01
10:31:24|27900.01
10:31:25|27900.01
10:31:26|27900.01
10:31:27|27897.65
10:31:28|27897.65
10:31:29|27897.64
10:31:30|27897.64
10:31:31|27897.64
10:31:32|27897.64
10:31:33|27899.26
10:31:34|27899.28
10:31:35|27899.28
10:31:36|27900.42
10:31:37|27900.42
10:31:38|27900.41
10:31:39|27900.41
10:31:40|27900.41
10:31:41|27900.42
10:31:42|27900.42
10:31:43|27900.41
10:31:44|27900.41
10:31:45|27900.41
10:31:46|27900.42
10:31:47|27900.42
10:31:48|27900.42
10:31:49|27900.42
10:31:51|27900.42
10:31:51|27900.42
10:31:52|27901.33
10:31:53|27901.33
10:31:54|27900.1
10:31:56|27900.11
10:31:57|27900.11
10:31:58|27900.
10:31:59|27897.4
10:32:00|27897.08
10:32:01|27897.08
10:32:02|27897.08
10:32:03|27897.08
10:32:04|27897.08
10:32:05|27897.08
10:32:06|27894.55
10:32:07|27893.85
10:32:08|27892.96
10:32:09|27890.13
10:32:10|27890.13
10:32:11|27890.13
10:32:12|27890.13
10:32:13|27890.13
10:32:14|27890.13
10:32:15|27890.13
10:32:16|27890.13
10:32:17|27890.13
10:32:18|27890.04
10:32:19|27888.8
10:32:20|27888.8
10:32:21|27888.81
10:32:22|27888.81
10:32:23|27888.81
10:32:23|27889.8
10:32:25|27889.79
10:32:26|27889.79
10:32:26|27889.8
10:32:27|27889.8
10:32:28|27889.8
10:32:30|27889.8
10:32:31|27889.79
10:32:32|27889.79
10:32:33|27889.79
10:32:33|27889.79
10:32:34|27889.8
10:32:35|27889.79
10:32:37|27889.79
10:32:37|27889.79
10:32:39|27889.84
10:32:39|27890.13
10:32:41|27895.86
10:32:42|27895.87
10:32:43|27895.87
10:32:44|27895.86
10:32:45|27895.86
10:32:45|27895.86
10:32:47|27895.86
10:32:47|27895.86
10:32:49|27895.86
10:32:49|27895.87
10:32:51|27895.87
10:32:52|27895.87
10:32:53|27895.86
10:32:54|27895.86
10:32:55|27895.86
10:32:56|27895.87
10:32:57|27895.87
10:32:58|27895.86
10:32:59|27895.86
10:33:01|27895.87
10:33:02|27895.87
10:33:02|27895.87
10:33:04|27895.87
10:33:05|27895.86
10:33:06|27895.86
10:33:07|27895.86
10:33:08|27895.86
10:33:09|27895.86
10:33:10|27894.12
10:33:11|27892.07
10:33:12|27892.07
10:33:13|27888.
10:33:14|27888.
10:33:15|27888.01
10:33:16|27888.01
10:33:17|27888.01
10:33:17|27880.16
10:33:19|27880.15
10:33:20|27880.16
10:33:21|27880.16
10:33:22|27880.15
10:33:23|27880.15
10:33:24|27880.16
10:33:25|27880.15
10:33:26|27880.16
10:33:27|27880.15
10:33:28|27880.16
10:33:29|27880.15
10:33:30|27880.15
10:33:30|27880.16
10:33:32|27880.16
10:33:33|27880.16
10:33:33|27880.16
10:33:35|27880.16
10:33:36|27880.16
10:33:37|27880.15
10:33:37|27880.15
10:33:39|27880.15
10:33:39|27880.15
10:33:40|27880.15
10:33:42|27880.15
10:33:42|27880.15
10:33:44|27880.15
10:33:44|27880.15
10:33:46|27880.15
10:33:47|27880.15
10:33:48|27880.15
10:33:49|27880.16
10:33:50|27880.16
10:33:51|27880.15
10:33:52|27880.15
10:33:54|27880.15
10:33:55|27880.16
10:33:56|27880.16
10:33:57|27880.15
10:33:58|27880.15
10:33:59|27880.15
10:34:00|27880.15
10:34:01|27880.15
10:34:03|27880.16
10:34:04|27880.16
10:34:04|27880.16
10:34:05|27880.16
10:34:07|27880.15
10:34:08|27879.64
10:34:09|27879.64
10:34:10|27879.64
10:34:11|27879.64
10:34:12|27879.64
10:34:12|27879.64
10:34:14|27879.64
10:34:15|27879.64
10:34:15|27879.65
10:34:17|27879.64
10:34:18|27879.65
10:34:19|27879.65
10:34:20|27879.65
10:34:20|27879.65
10:34:21|27879.65
10:34:23|27879.64
10:34:24|27878.71
10:34:25|27878.71
10:34:26|27876.41
10:34:27|27876.4
10:34:28|27876.4
10:34:29|27876.4
10:34:30|27876.4
10:34:30|27876.41
10:34:31|27876.41
10:34:33|27876.41
10:34:34|27876.41
10:34:34|27876.41
10:34:36|27876.42
10:34:37|27876.42
10:34:37|27876.42
10:34:38|27876.42
10:34:40|27876.42
10:34:41|27880.15
10:34:42|27880.15
10:34:43|27880.15
10:34:44|27880.15
10:34:45|27880.15
10:34:46|27880.15
10:34:47|27880.15
10:34:47|27880.15
10:34:49|27880.15
10:34:50|27880.15
10:34:51|27880.15
10:34:52|27880.15
10:34:53|27880.16
10:34:54|27880.16
10:34:55|27880.15
10:34:57|27880.16
10:34:58|27884.27
10:34:58|27884.27
10:35:00|27884.28
10:35:01|27884.27
10:35:02|27884.27
10:35:02|27884.28
10:35:04|27885.99
10:35:05|27887.36
10:35:05|27889.05
10:35:07|27889.05
10:35:08|27889.05
10:35:09|27889.05
10:35:09|27889.04
10:35:11|27889.05
10:35:12|27889.04
10:35:13|27886.35
10:35:14|27886.34
10:35:15|27886.34
10:35:16|27886.35
10:35:17|27886.34
10:35:18|27884.28
10:35:19|27883.35
10:35:20|27883.35
10:35:21|27880.88
10:35:22|27879.21
10:35:23|27879.21
10:35:23|27879.2
10:35:24|27879.2
10:35:26|27875.26
10:35:27|27875.26
10:35:28|27875.25
10:35:29|27875.25
10:35:30|27875.25
10:35:31|27875.26
10:35:32|27875.26
10:35:33|27875.26
10:35:34|27875.26
10:35:35|27875.25
10:35:36|27875.26
10:35:37|27875.26
10:35:38|27876.29
10:35:39|27879.2
10:35:40|27879.2
10:35:41|27879.2
10:35:42|27879.19
10:35:43|27879.19
10:35:44|27879.19
10:35:45|27879.2
10:35:46|27879.2
10:35:47|27879.2
10:35:48|27879.2
10:35:49|27879.19
10:35:50|27879.19
10:35:51|27879.19
10:35:52|27879.19
10:35:53|27879.19
10:35:55|27879.19
10:35:56|27879.2
10:35:57|27879.2
10:35:58|27879.2
10:35:59|27879.2
10:36:00|27879.19
10:36:01|27881.55
10:36:02|27881.56
10:36:04|27881.56
10:36:04|27881.55
10:36:05|27881.56
10:36:06|27881.55
10:36:07|27881.55
10:36:08|27881.55
10:36:09|27881.56
10:36:10|27881.56
10:36:11|27881.55
10:36:12|27881.55
10:36:13|27881.56
10:36:14|27881.56
10:36:15|27881.56
10:36:17|27881.56
10:36:17|27881.56
10:36:19|27881.56
10:36:20|27881.56
10:36:21|27881.56
10:36:22|27889.9
10:36:23|27894.82
10:36:24|27896.52
10:36:25|27896.87
10:36:26|27896.94
10:36:27|27898.04
10:36:28|27898.04
10:36:29|27898.04
10:36:31|27898.04
10:36:32|27898.04
10:36:33|27898.05
10:36:33|27898.04
10:36:34|27898.04
10:36:35|27898.05
10:36:36|27898.05
10:36:38|27898.05
10:36:39|27898.05
10:36:40|27898.04
10:36:41|27898.05
10:36:42|27863.51
10:36:43|27858.88
10:36:44|27859.08
10:36:45|27859.03
10:36:46|27855.79
10:36:47|27851.01
10:36:48|27835.92
10:36:49|27837.92
10:36:50|27837.92
10:36:51|27837.92
10:36:52|27837.93
10:36:53|27835.
10:36:54|27835.
10:36:56|27827.71
10:36:57|27826.54
10:36:58|27826.37
10:36:59|27825.35
10:37:00|27782.82
10:37:01|27783.74
10:37:02|27778.95
10:37:03|27783.61
10:37:04|27790.16
10:37:05|27783.63
10:37:06|27764.71
10:37:07|27758.6
10:37:08|27756.34
10:37:09|27729.93
10:37:10|27724.81
10:37:11|27737.01
10:37:12|27746.85
10:37:13|27738.63
10:37:14|27743.42
10:37:15|27745.35
10:37:16|27752.
10:37:17|27752.5
10:37:18|27752.5
10:37:19|27753.61
10:37:20|27752.5
10:37:21|27739.17
10:37:22|27742.71
10:37:23|27741.97
10:37:24|27745.49
10:37:25|27749.14
10:37:26|27740.77
10:37:27|27748.21
10:37:28|27748.22
10:37:29|27748.21
10:37:30|27756.5
10:37:31|27756.5
10:37:32|27758.74
10:37:33|27742.71
10:37:34|27739.38
10:37:35|27739.38
10:37:36|27739.38
10:37:37|27742.15
10:37:38|27751.17
10:37:39|27751.17
10:37:40|27751.17
10:37:41|27757.18
10:37:42|27747.56
10:37:43|27747.55
10:37:44|27747.55
10:37:45|27747.55
10:37:46|27751.2
10:37:47|27754.26
10:37:48|27757.18
10:37:49|27757.18
10:37:50|27757.43
10:37:51|27758.2
10:37:52|27758.2
10:37:53|27760.
10:37:54|27760.58
10:37:55|27761.07
10:37:56|27768.34
10:37:58|27768.34
10:37:59|27774.99
10:37:59|27774.99
10:38:01|27778.2
10:38:02|27773.82
10:38:03|27773.83
10:38:04|27773.82
10:38:05|27773.44
10:38:06|27773.44
10:38:07|27773.43
10:38:08|27773.43
10:38:09|27773.44
10:38:10|27773.44
10:38:11|27770.44
10:38:12|27764.21
10:38:13|27762.82
10:38:14|27762.01
10:38:15|27760.89
10:38:15|27766.15
10:38:17|27770.02
10:38:18|27764.46
10:38:19|27762.34
10:38:21|27762.34
10:38:21|27762.33
10:38:22|27762.33
10:38:23|27762.33
10:38:24|27768.8
10:38:25|27768.8
10:38:26|27768.8
10:38:27|27768.81
10:38:28|27771.13
10:38:29|27778.2
10:38:30|27778.21
10:38:32|27778.21
10:38:32|27779.99
10:38:33|27781.54
10:38:34|27784.62
10:38:35|27784.62
10:38:37|27784.62
10:38:37|27784.63
10:38:38|27786.49
10:38:39|27787.79
10:38:40|27791.41
10:38:42|27791.6
10:38:43|27785.12
10:38:43|27790.54
10:38:44|27790.54
10:38:46|27783.67
10:38:46|27783.67
10:38:48|27783.67
10:38:48|27783.67
10:38:49|27790.15
10:38:50|27790.14
10:38:51|27790.14
10:38:52|27790.14
10:38:53|27791.71
10:38:54|27791.95
10:38:55|27794.99
10:38:56|27796.02
10:38:58|27796.11
10:39:00|27797.35
10:39:01|27799.99
10:39:01|27798.99
10:39:03|27798.99
10:39:04|27798.99
10:39:05|27798.99
10:39:06|27800.02
10:39:07|27800.02
10:39:07|27803.38
10:39:09|27801.22
10:39:10|27798.98
10:39:11|27796.
10:39:11|27795.99
10:39:13|27793.28
10:39:14|27793.27
10:39:15|27785.24
10:39:16|27785.23
10:39:17|27785.24
10:39:17|27794.2
10:39:19|27794.2
10:39:20|27796.24
10:39:21|27796.24
10:39:23|27793.47
10:39:23|27793.47
10:39:24|27793.47
10:39:25|27790.21
10:39:26|27790.21
10:39:27|27793.14
10:39:28|27793.14
10:39:29|27793.14
10:39:30|27793.14
10:39:31|27796.67
10:39:32|27796.67
10:39:33|27801.87
10:39:34|27801.87
10:39:35|27801.87
10:39:36|27801.87
10:39:37|27805.02
10:39:38|27805.7
10:39:39|27810.04
10:39:40|27815.78
10:39:41|27816.34
10:39:42|27816.33
10:39:43|27816.34
10:39:44|27816.34
10:39:45|27816.34
10:39:46|27816.33
10:39:47|27815.97
10:39:48|27814.99
10:39:49|27814.99
10:39:50|27814.99
10:39:51|27818.57
10:39:52|27818.57
10:39:53|27818.57
10:39:54|27818.57
10:39:55|27814.74
10:39:56|27814.74
10:39:58|27814.74
10:39:59|27814.74
10:39:59|27814.74
10:40:01|27814.73
10:40:02|27811.28
10:40:03|27814.51
10:40:05|27814.51
10:40:05|27816.11
10:40:06|27816.1
10:40:07|27816.1
10:40:08|27816.11
10:40:09|27816.11
10:40:10|27816.11
10:40:11|27816.11
10:40:12|27820.97
10:40:13|27824.6
10:40:14|27825.13
10:40:15|27825.64
10:40:16|27825.64
10:40:17|27827.97
10:40:19|27827.96
10:40:20|27829.07
10:40:21|27827.34
10:40:22|27823.84
10:40:22|27823.83
10:40:23|27828.06
10:40:25|27828.06
10:40:25|27828.05
10:40:27|27828.05
10:40:28|27833.19
10:40:29|27833.19
10:40:30|27833.18
10:40:31|27833.19
10:40:32|27833.19
10:40:34|27833.19
10:40:34|27833.19
10:40:35|27833.19
10:40:36|27833.19
10:40:37|27833.19
10:40:38|27833.19
10:40:39|27833.19
10:40:41|27833.18
10:40:41|27833.19
10:40:42|27833.19
10:40:43|27833.19
10:40:44|27834.82
10:40:45|27834.82
10:40:46|27834.82
10:40:47|27835.92
10:40:48|27835.92
10:40:49|27836.49
10:40:50|27836.48
10:40:51|27840.38
10:40:52|27847.93
10:40:53|27849.43
10:40:54|27849.42
10:40:55|27853.05
10:40:56|27856.35
10:40:57|27856.35
10:40:59|27856.35
10:41:00|27856.34
10:41:01|27856.34
10:41:02|27852.54
10:41:03|27852.53
10:41:04|27848.01
10:41:05|27848.01
10:41:06|27848.01
10:41:07|27841.03
10:41:08|27840.43
10:41:09|27840.43
10:41:10|27840.43
10:41:11|27840.01
10:41:12|27833.01
10:41:14|27833.01
10:41:15|27833.01
10:41:15|27833.01
10:41:17|27834.6
10:41:18|27837.16
10:41:19|27837.15
10:41:20|27837.16
10:41:20|27841.69
10:41:21|27843.47
10:41:23|27839.56
10:41:23|27839.58
10:41:24|27830.63
10:41:25|27830.63
10:41:26|27830.63
10:41:28|27830.
10:41:29|27830.01
10:41:30|27830.01
10:41:31|27830.01
10:41:32|27830.01
10:41:33|27830.01
10:41:34|27830.
10:41:35|27830.01
10:41:36|27830.
10:41:37|27830.
10:41:38|27830.01
10:41:39|27830.01
10:41:40|27830.01
10:41:41|27830.01
10:41:41|27831.71
10:41:43|27831.71
10:41:44|27831.71
10:41:45|27831.71
10:41:45|27831.71
10:41:47|27831.72
10:41:47|27831.72
10:41:48|27831.72
10:41:50|27831.72
10:41:51|27831.91
10:41:52|27831.92
10:41:53|27831.92
10:41:54|27842.66
10:41:54|27843.45
10:41:56|27843.44
10:41:56|27843.45
10:41:58|27843.47
10:41:58|27843.46
10:42:00|27843.62
10:42:02|27845.41
10:42:03|27848.63
10:42:04|27845.98
10:42:05|27845.98
10:42:06|27845.99
10:42:07|27845.99
10:42:08|27847.85
10:42:09|27847.85
10:42:10|27847.84
10:42:11|27847.84
10:42:12|27847.85
10:42:12|27847.84
10:42:14|27847.93
10:42:15|27843.78
10:42:16|27843.77
10:42:17|27849.55
10:42:18|27849.54
10:42:19|27849.55
10:42:20|27849.54
10:42:21|27840.77
10:42:21|27839.49
10:42:22|27839.49
10:42:24|27839.49
10:42:25|27839.49
10:42:26|27839.49
10:42:26|27839.49
10:42:28|27839.49
10:42:29|27839.49
10:42:30|27839.48
10:42:31|27839.49
10:42:32|27846.17
10:42:32|27846.17
10:42:34|27846.17
10:42:35|27846.17
10:42:36|27849.1
10:42:36|27849.99
10:42:37|27849.99
10:42:39|27846.31
10:42:40|27846.31
10:42:41|27846.3
10:42:42|27851.28
10:42:43|27851.28
10:42:44|27851.28
10:42:44|27851.29
10:42:46|27854.36
10:42:47|27854.36
10:42:48|27854.54
10:42:48|27854.75
10:42:50|27854.75
10:42:51|27855.51
10:42:51|27857.13
10:42:53|27857.28
10:42:54|27857.28
10:42:55|27857.29
10:42:56|27857.29
10:42:57|27857.13
10:42:58|27857.13
10:42:59|27857.14
10:42:59|27857.14
10:43:02|27854.51
10:43:02|27853.61
10:43:03|27853.6
10:43:05|27851.1
10:43:06|27851.09
10:43:07|27851.1
10:43:08|27851.1
10:43:09|27851.1
10:43:10|27851.1
10:43:11|27851.09
10:43:12|27850.83
10:43:13|27845.35
10:43:14|27845.35
10:43:15|27844.71
10:43:16|27844.71
10:43:17|27844.71
10:43:18|27844.71
10:43:19|27844.5
10:43:20|27844.5
10:43:21|27843.44
10:43:22|27843.44
10:43:24|27841.93
10:43:24|27841.93
10:43:25|27841.93
10:43:26|27841.93
10:43:27|27841.92
10:43:28|27841.92
10:43:29|27840.89
10:43:30|27840.88
10:43:31|27840.88
10:43:32|27840.89
10:43:33|27840.89
10:43:34|27840.89
10:43:35|27840.88
10:43:36|27840.89
10:43:37|27840.88
10:43:38|27840.88
10:43:39|27840.88
10:43:40|27840.88
10:43:41|27840.88
10:43:42|27836.58
10:43:43|27833.94
10:43:45|27833.94
10:43:45|27833.94
10:43:46|27833.94
10:43:47|27833.94
10:43:48|27833.94
10:43:49|27833.94
10:43:50|27833.94
10:43:51|27833.93
10:43:52|27833.93
10:43:53|27833.93
10:43:55|27833.93
10:43:55|27833.93
10:43:56|27831.02
10:43:57|27831.02
10:43:58|27831.02
10:43:59|27831.02
10:44:00|27831.02
10:44:02|27831.02
10:44:03|27831.01
10:44:04|27831.02
10:44:05|27831.02
10:44:06|27834.32
10:44:07|27834.33
10:44:08|27834.33
10:44:10|27834.32
10:44:10|27834.32
10:44:11|27834.33
10:44:12|27839.27
10:44:13|27839.44
10:44:14|27834.48
10:44:15|27839.72
10:44:16|27841.72
10:44:17|27841.72
10:44:18|27841.72
10:44:19|27841.72
10:44:21|27841.84
10:44:22|27841.84
10:44:23|27841.83
10:44:24|27841.84
10:44:25|27841.84
10:44:26|27841.83
10:44:27|27841.84
10:44:28|27841.83
10:44:29|27841.84
10:44:30|27841.84
10:44:30|27842.95
10:44:32|27842.95
10:44:33|27848.41
10:44:34|27850.23
10:44:34|27852.42
10:44:36|27852.42
10:44:37|27852.42
10:44:38|27855.42
10:44:39|27856.08
10:44:40|27856.08
10:44:41|27856.08
10:44:42|27856.08
10:44:43|27856.08
10:44:44|27856.08
10:44:45|27856.39
10:44:46|27856.76
10:44:47|27856.76
10:44:48|27856.76
10:44:49|27856.51
10:44:50|27852.8
10:44:50|27852.8
10:44:52|27852.8
10:44:53|27853.13
10:44:54|27853.13
10:44:55|27853.13
10:44:56|27853.13
10:44:57|27853.14
10:44:57|27852.79
10:44:59|27850.01
10:45:00|27850.01
10:45:01|27850.01
10:45:02|27841.14
10:45:03|27841.13
10:45:05|27841.13
10:45:05|27841.13
10:45:06|27841.14
10:45:08|27841.14
10:45:09|27841.14
10:45:09|27841.14
10:45:11|27841.14
10:45:12|27841.14
10:45:12|27839.32
10:45:14|27839.32
10:45:15|27839.32
10:45:16|27838.35
10:45:17|27834.55
10:45:17|27834.55
10:45:19|27834.55
10:45:19|27834.56
10:45:20|27831.36
10:45:22|27831.02
10:45:22|27830.8
10:45:24|27830.8
10:45:24|27830.81
10:45:26|27830.81
10:45:26|27830.48
10:45:27|27830.01
10:45:28|27830.01
10:45:30|27830.
10:45:30|27830.
10:45:32|27830.01
10:45:32|27830.01
10:45:34|27830.01
10:45:34|27830.
10:45:35|27829.07
10:45:36|27826.53
10:45:37|27818.11
10:45:38|27818.11
10:45:39|27816.37
10:45:40|27815.02
10:45:42|27815.02
10:45:43|27816.14
10:45:43|27816.14
10:45:44|27816.14
10:45:45|27816.14
10:45:47|27816.14
10:45:47|27817.17
10:45:48|27817.18
10:45:49|27817.17
10:45:50|27817.17
10:45:51|27817.18
10:45:52|27817.18
10:45:54|27817.18
10:45:54|27817.18
10:45:55|27817.18
10:45:56|27817.17
10:45:57|27817.17
10:45:58|27817.18
10:46:00|27817.18
10:46:00|27817.18
10:46:01|27817.17
10:46:02|27817.18
10:46:04|27817.18
10:46:06|27817.17
10:46:06|27817.17
10:46:08|27817.18
10:46:08|27816.15
10:46:09|27816.13
10:46:10|27816.13
10:46:12|27816.13
10:46:12|27816.13
10:46:13|27816.13
10:46:14|27814.27
10:46:16|27811.87
10:46:16|27811.87
10:46:17|27808.09
10:46:19|27805.7
10:46:19|27804.76
10:46:21|27803.88
10:46:21|27803.87
10:46:23|27800.
10:46:23|27797.54
10:46:25|27797.53
10:46:26|27797.53
10:46:26|27797.5
10:46:27|27797.5
10:46:29|27797.49
10:46:30|27800.26
10:46:30|27800.26
10:46:31|27800.26
10:46:33|27800.26
10:46:33|27793.67
10:46:34|27793.68
10:46:36|27795.43
10:46:37|27795.43
10:46:37|27795.43
10:46:38|27796.83
10:46:40|27802.38
10:46:40|27802.4
10:46:41|27802.4
10:46:43|27808.16
10:46:43|27814.23
10:46:44|27814.22
10:46:45|27814.22
10:46:46|27814.22
10:46:47|27814.22
10:46:49|27814.22
10:46:50|27814.22
10:46:50|27814.22
10:46:51|27814.22
10:46:53|27814.23
10:46:54|27817.01
10:46:55|27817.
10:46:56|27818.99
10:46:57|27819.74
10:46:58|27820.
10:46:59|27821.28
10:47:00|27821.28
10:47:00|27821.29
10:47:02|27821.28
10:47:03|27821.28
10:47:04|27820.
10:47:05|27820.57
10:47:07|27822.08
10:47:08|27822.08
10:47:08|27822.08
10:47:10|27822.08
10:47:11|27822.08
10:47:12|27822.09
10:47:13|27822.09
10:47:14|27822.09
10:47:15|27822.09
10:47:16|27820.
10:47:17|27818.48
10:47:18|27818.47
10:47:19|27818.47
10:47:20|27818.47
10:47:21|27818.47
10:47:22|27818.47
10:47:23|27818.47
10:47:24|27817.66
10:47:25|27816.19
10:47:26|27816.19
10:47:27|27816.19
10:47:28|27816.19
10:47:29|27816.19
10:47:30|27816.19
10:47:31|27816.19
10:47:32|27816.19
10:47:33|27816.18
10:47:34|27814.83
10:47:35|27814.83
10:47:36|27814.84
10:47:37|27814.84
10:47:38|27814.83
10:47:39|27814.83
10:47:40|27814.83
10:47:41|27814.83
10:47:42|27816.92
10:47:43|27816.92
10:47:44|27816.92
10:47:45|27816.92
10:47:46|27812.99
10:47:47|27812.93
10:47:48|27811.51
10:47:49|27806.85
10:47:50|27805.88
10:47:51|27805.87
10:47:52|27805.87
10:47:53|27809.03
10:47:54|27809.03
10:47:55|27809.03
10:47:56|27809.04
10:47:57|27809.04
10:47:59|27812.69
10:47:59|27812.69
10:48:00|27812.68
10:48:01|27812.69
10:48:02|27812.68
10:48:03|27812.68
10:48:04|27810.08
10:48:06|27809.94
10:48:07|27809.95
10:48:09|27809.94
10:48:09|27809.94
10:48:10|27809.94
10:48:11|27809.94
10:48:12|27809.94
10:48:14|27809.95
10:48:14|27809.95
10:48:16|27809.95
10:48:16|27809.95
10:48:18|27809.95
10:48:19|27809.95
10:48:20|27805.4
10:48:21|27803.53
10:48:22|27803.53
10:48:23|27803.52
10:48:24|27803.52
10:48:25|27803.52
10:48:26|27803.18
10:48:27|27803.19
10:48:28|27803.16
10:48:29|27803.17
10:48:30|27803.17
10:48:31|27803.17
10:48:32|27808.32
10:48:33|27808.32
10:48:34|27808.33
10:48:35|27808.33
10:48:36|27809.34
10:48:37|27820.
10:48:38|27823.57
10:48:39|27823.57
10:48:40|27823.57
10:48:41|27823.58
10:48:42|27823.58
10:48:43|27823.58
10:48:44|27823.67
10:48:45|27823.67
10:48:46|27823.67
10:48:47|27823.67
10:48:48|27825.44
10:48:49|27825.44
10:48:50|27829.53
10:48:51|27835.
10:48:53|27837.19
10:48:53|27837.2
10:48:54|27837.19
10:48:55|27837.19
10:48:56|27837.2
10:48:58|27837.19
10:48:59|27839.8
10:49:00|27839.88
10:49:00|27839.87
10:49:01|27839.88
10:49:02|27839.88
10:49:03|27839.88
10:49:04|27839.88
10:49:06|27839.88
10:49:07|27839.88
10:49:08|27839.88
10:49:09|27839.88
10:49:10|27839.88
10:49:11|27839.88
10:49:12|27839.87
10:49:13|27841.42
10:49:15|27841.66
10:49:15|27843.17
10:49:16|27848.39
10:49:17|27848.4
10:49:18|27848.39
10:49:19|27845.61
10:49:20|27849.64
10:49:21|27849.64
10:49:22|27849.64
10:49:23|27849.64
10:49:24|27849.99
10:49:25|27849.99
10:49:26|27853.61
10:49:27|27857.3
10:49:28|27857.66
10:49:29|27857.67
10:49:31|27858.76
10:49:31|27858.76
10:49:32|27858.77
10:49:33|27858.77
10:49:34|27858.77
10:49:35|27858.77
10:49:36|27858.76
10:49:37|27858.76
10:49:38|27858.77
10:49:39|27858.76
10:49:40|27858.76
10:49:41|27858.77
10:49:42|27858.77
10:49:43|27859.32
10:49:44|27859.32
10:49:45|27859.47
10:49:46|27859.47
10:49:48|27859.48
10:49:48|27859.48
10:49:49|27859.47
10:49:50|27859.47
10:49:51|27859.47
10:49:52|27858.2
10:49:53|27858.2
10:49:54|27858.19
10:49:55|27858.2
10:49:56|27858.2
10:49:57|27858.2
10:49:58|27853.64
10:49:59|27849.64
10:50:00|27849.64
10:50:01|27849.6
10:50:02|27849.6
10:50:04|27849.6
10:50:04|27849.61
10:50:05|27849.6
10:50:06|27849.61
10:50:08|27851.49
10:50:09|27851.49
10:50:10|27848.18
10:50:10|27847.96
10:50:12|27847.96
10:50:12|27847.96
10:50:13|27847.96
10:50:15|27847.96
10:50:16|27845.08
10:50:17|27839.31
10:50:18|27839.3
10:50:18|27835.35
10:50:20|27835.34
10:50:21|27835.34
10:50:22|27835.34
10:50:23|27835.33
10:50:23|27835.33
10:50:25|27835.34
10:50:26|27835.34
10:50:27|27835.34
10:50:28|27835.34
10:50:29|27835.34
10:50:30|27835.33
10:50:31|27835.33
10:50:32|27835.34
10:50:32|27835.34
10:50:34|27835.34
10:50:35|27835.34
10:50:36|27835.34
10:50:36|27835.34
10:50:38|27835.67
10:50:38|27835.85
10:50:40|27835.85
10:50:41|27835.85
10:50:42|27835.85
10:50:43|27835.84
10:50:43|27835.85
10:50:45|27839.05
10:50:46|27839.05
10:50:47|27839.05
10:50:48|27839.05
10:50:48|27839.05
10:50:50|27839.05
10:50:51|27839.05
10:50:52|27839.05
10:50:53|27839.04
10:50:54|27839.04
10:50:55|27839.04
10:50:56|27839.04
10:50:57|27839.04
10:50:58|27839.05
10:50:58|27839.05
10:51:00|27839.05
10:51:01|27839.05
10:51:02|27839.05
10:51:02|27839.04
10:51:04|27839.04
10:51:04|27839.05
10:51:06|27839.05
10:51:07|27839.05
10:51:08|27839.04
10:51:08|27839.05
10:51:10|27839.05
10:51:11|27839.05
10:51:11|27839.05
10:51:13|27839.05
10:51:14|27839.05
10:51:15|27839.05
10:51:16|27839.05
10:51:17|27839.04
10:51:18|27839.04
10:51:19|27839.04
10:51:20|27839.04
10:51:21|27839.04
10:51:22|27839.04
10:51:23|27839.04
10:51:24|27839.04
10:51:25|27835.68
10:51:26|27835.68
10:51:26|27835.68
10:51:28|27835.68
10:51:29|27835.68
10:51:30|27835.68
10:51:30|27835.67
10:51:32|27835.67
10:51:33|27835.68
10:51:34|27835.68
10:51:35|27835.68
10:51:36|27835.67
10:51:37|27835.68
10:51:38|27835.67
10:51:39|27835.67
10:51:40|27835.67
10:51:41|27835.68
10:51:42|27835.68
10:51:43|27835.25
10:51:44|27835.25
10:51:45|27835.26
10:51:46|27835.25
10:51:47|27835.21
10:51:48|27835.21
10:51:49|27835.21
10:51:50|27835.21
10:51:51|27835.2
10:51:52|27835.2
10:51:53|27835.2
10:51:54|27835.2
10:51:55|27835.19
10:51:56|27835.19
10:51:58|27835.25
10:51:58|27837.43
10:51:59|27837.45
10:52:00|27837.75
10:52:01|27846.91
10:52:02|27846.92
10:52:03|27846.92
10:52:04|27846.92
10:52:05|27846.92
10:52:07|27847.15
10:52:07|27847.15
10:52:08|27847.15
10:52:10|27847.16
10:52:11|27847.16
10:52:12|27847.16
10:52:13|27847.15
10:52:13|27849.19
10:52:15|27849.76
10:52:15|27849.99
10:52:16|27849.98
10:52:17|27849.98
10:52:19|27849.99
10:52:19|27849.98
10:52:21|27849.76
10:52:21|27849.76
10:52:22|27849.76
10:52:23|27849.77
10:52:25|27849.77
10:52:25|27849.77
10:52:26|27849.77
10:52:28|27849.77
10:52:29|27851.96
10:52:30|27855.31
10:52:31|27855.32
10:52:31|27855.32
10:52:33|27855.41
10:52:34|27856.47
10:52:34|27864.67
10:52:36|27864.68
10:52:37|27859.47
10:52:37|27859.48
10:52:39|27859.48
10:52:40|27859.48
10:52:41|27859.48
10:52:42|27859.47
10:52:43|27859.47
10:52:43|27859.48
10:52:45|27859.48
10:52:46|27859.48
10:52:47|27859.47
10:52:48|27859.47
10:52:49|27859.4
10:52:50|27859.4
10:52:51|27859.41
10:52:52|27859.41
10:52:53|27859.67
10:52:54|27861.62
10:52:55|27861.62
10:52:56|27861.62
10:52:57|27861.62
10:52:58|27861.62
10:52:59|27861.63
10:53:00|27861.63
10:53:01|27861.63
10:53:02|27861.62
10:53:03|27861.62
10:53:04|27859.43
10:53:05|27859.46
10:53:06|27859.69
10:53:07|27859.69
10:53:08|27859.69
10:53:09|27859.69
10:53:10|27865.15
10:53:12|27867.08
10:53:13|27867.07
10:53:14|27867.08
10:53:14|27867.07
10:53:16|27867.08
10:53:17|27867.08
10:53:18|27867.08
10:53:19|27867.07
10:53:20|27867.07
10:53:21|27867.08
10:53:23|27867.08
10:53:23|27867.07
10:53:24|27865.47
10:53:25|27865.47
10:53:26|27865.47
10:53:27|27865.47
10:53:28|27865.48
10:53:29|27865.48
10:53:30|27865.48
10:53:31|27865.47
10:53:33|27865.47
10:53:34|27863.04
10:53:34|27863.03
10:53:35|27863.03
10:53:37|27863.04
10:53:38|27863.04
10:53:38|27863.04
10:53:39|27861.02
10:53:41|27861.02
10:53:42|27861.02
10:53:42|27860.
10:53:43|27860.
10:53:45|27859.68
10:53:46|27859.68
10:53:47|27859.68
10:53:48|27859.67
10:53:49|27859.67
10:53:50|27859.67
10:53:50|27859.68
10:53:52|27859.67
10:53:53|27859.67
10:53:54|27859.67
10:53:54|27859.68
10:53:56|27859.67
10:53:57|27859.67
10:53:58|27859.67
10:53:59|27859.67
10:54:00|27859.67
10:54:01|27859.68
10:54:02|27854.93
10:54:03|27854.1
10:54:04|27853.4
10:54:05|27853.41
10:54:06|27853.41
10:54:07|27853.4
10:54:08|27853.4
10:54:08|27853.41
10:54:10|27853.4
10:54:10|27847.83
10:54:12|27838.11
10:54:13|27838.11
10:54:15|27838.11
10:54:16|27838.11
10:54:17|27838.11
10:54:18|27838.11
10:54:19|27838.11
10:54:20|27838.99
10:54:21|27839.3
10:54:22|27839.31
10:54:23|27839.3
10:54:24|27839.31
10:54:25|27839.31
10:54:26|27841.55
10:54:27|27841.55
10:54:28|27841.55
10:54:29|27841.55
10:54:30|27841.55
10:54:31|27841.55
10:54:32|27841.55
10:54:33|27841.55
10:54:34|27848.83
10:54:35|27848.83
10:54:37|27848.84
10:54:37|27848.84
10:54:38|27848.83
10:54:39|27848.83
10:54:40|27850.
10:54:42|27852.57
10:54:42|27852.56
10:54:44|27853.41
10:54:44|27853.41
10:54:46|27853.4
10:54:46|27853.4
10:54:47|27857.73
10:54:48|27857.93
10:54:50|27857.94
10:54:50|27857.94
10:54:51|27859.99
10:54:53|27860.
10:54:53|27859.99
10:54:55|27859.99
10:54:55|27859.99
10:54:56|27859.99
10:54:58|27859.99
10:54:59|27860.
10:55:00|27860.
10:55:01|27859.99
10:55:02|27862.49
10:55:04|27864.47
10:55:04|27864.47
10:55:05|27864.56
10:55:07|27864.56
10:55:08|27864.56
10:55:08|27864.55
10:55:09|27864.56
10:55:10|27869.06
10:55:11|27869.53
10:55:13|27869.54
10:55:14|27869.54
10:55:16|27869.55
10:55:17|27869.55
10:55:18|27869.54
10:55:19|27867.14
10:55:20|27867.14
10:55:21|27867.15
10:55:21|27867.14
10:55:23|27867.14
10:55:23|27867.15
10:55:25|27867.14
10:55:26|27867.14
10:55:27|27867.14
10:55:28|27867.14
10:55:29|27867.14
10:55:30|27867.14
10:55:31|27867.14
10:55:32|27867.14
10:55:33|27867.14
10:55:34|27867.14
10:55:35|27867.15
10:55:36|27867.15
10:55:37|27867.15
10:55:38|27867.15
10:55:39|27867.14
10:55:40|27867.14
10:55:41|27867.14
10:55:42|27867.15
10:55:43|27867.15
10:55:44|27867.14
10:55:45|27867.14
10:55:46|27867.15
10:55:47|27865.32
10:55:48|27865.32
10:55:49|27865.33
10:55:50|27865.33
10:55:51|27865.33
10:55:52|27865.33
10:55:53|27865.33
10:55:54|27865.33
10:55:55|27865.33
10:55:56|27865.33
10:55:57|27865.33
10:55:58|27865.33
10:55:59|27865.32
10:56:00|27865.33
10:56:01|27865.32
10:56:02|27865.32
10:56:03|27865.32
10:56:04|27865.32
10:56:05|27865.33
10:56:06|27865.07
10:56:08|27861.44
10:56:08|27861.44
10:56:09|27857.41
10:56:10|27857.42
10:56:11|27857.41
10:56:12|27857.41
10:56:14|27857.41
10:56:15|27857.4
10:56:15|27857.4
10:56:16|27859.05
10:56:18|27859.05
10:56:19|27860.93
10:56:20|27860.93
10:56:21|27861.49
10:56:22|27861.49
10:56:23|27861.49
10:56:24|27861.5
10:56:25|27861.49
10:56:26|27861.49
10:56:27|27861.5
10:56:28|27861.5
10:56:29|27861.49
10:56:30|27861.49
10:56:31|27861.49
10:56:32|27861.49
10:56:33|27861.49
10:56:34|27861.5
10:56:35|27861.49
10:56:36|27861.49
10:56:37|27861.49
10:56:38|27861.82
10:56:39|27861.82
10:56:40|27861.82
10:56:41|27861.82
10:56:42|27861.77
10:56:43|27859.79
10:56:44|27854.22
10:56:45|27854.23
10:56:46|27854.23
10:56:47|27854.23
10:56:48|27854.22
10:56:49|27854.22
10:56:50|27854.23
10:56:51|27854.23
10:56:52|27854.23
10:56:53|27854.23
10:56:54|27854.23
10:56:55|27854.23
10:56:56|27854.23
10:56:57|27854.23
10:56:58|27854.23
10:56:59|27854.23
10:57:00|27854.23
10:57:01|27854.23
10:57:02|27854.23
10:57:03|27854.23
10:57:04|27854.23
10:57:05|27854.23
10:57:06|27854.23
10:57:07|27854.22
10:57:08|27854.22
10:57:09|27854.22
10:57:10|27854.22
10:57:11|27854.22
10:57:12|27854.23
10:57:13|27854.23
10:57:14|27854.23
10:57:15|27854.23
10:57:16|27854.23
10:57:17|27854.23
10:57:18|27854.23
10:57:20|27854.23
10:57:20|27854.22
10:57:22|27854.22
10:57:22|27854.22
10:57:23|27854.23
10:57:24|27854.23
10:57:25|27854.23
10:57:26|27854.23
10:57:27|27854.23
10:57:28|27854.22
10:57:29|27854.23
10:57:30|27854.23
10:57:31|27854.22
10:57:32|27854.22
10:57:33|27854.22
10:57:34|27854.22
10:57:35|27854.22
10:57:36|27854.22
10:57:37|27854.22
10:57:38|27854.27
10:57:39|27854.54
10:57:40|27854.54
10:57:41|27854.54
10:57:42|27854.54
10:57:44|27854.55
10:57:44|27854.55
10:57:45|27854.54
10:57:46|27854.54
10:57:47|27854.54
10:57:48|27854.55
10:57:49|27854.54
10:57:50|27854.55
10:57:52|27854.55
10:57:53|27854.55
10:57:54|27854.55
10:57:55|27857.22
10:57:55|27857.22
10:57:56|27857.98
10:57:58|27857.98
10:57:58|27857.98
10:57:59|27857.98
10:58:01|27857.98
10:58:01|27857.98
10:58:02|27857.98
10:58:03|27857.98
10:58:04|27857.98
10:58:05|27857.98
10:58:06|27857.97
10:58:07|27857.97
10:58:09|27857.97
10:58:10|27857.97
10:58:11|27857.97
10:58:11|27857.97
10:58:12|27857.97
10:58:13|27857.97
10:58:14|27857.97
10:58:16|27857.97
10:58:17|27857.98
10:58:18|27857.98
10:58:19|27857.98
10:58:20|27857.98
10:58:21|27857.97
10:58:22|27857.97
10:58:23|27857.98
10:58:24|27857.97
10:58:25|27857.97
10:58:26|27857.97
10:58:27|27857.97
10:58:28|27857.97
10:58:29|27857.97
10:58:30|27857.97
10:58:31|27857.97
10:58:32|27857.97
10:58:33|27857.98
10:58:34|27857.98
10:58:35|27857.98
10:58:37|27857.98
10:58:38|27857.98
10:58:38|27858.45
10:58:39|27858.46
10:58:40|27858.46
10:58:41|27858.46
10:58:42|27858.46
10:58:44|27858.46
10:58:45|27858.45
10:58:46|27858.45
10:58:46|27858.46
10:58:48|27858.45
10:58:48|27858.45
10:58:50|27858.45
10:58:51|27858.45
10:58:51|27858.45
10:58:52|27858.46
10:58:53|27858.45
10:58:54|27858.56
10:58:56|27858.56
10:58:56|27859.23
10:58:57|27859.23
10:58:58|27859.23
10:59:00|27859.23
10:59:00|27859.23
10:59:01|27859.23
10:59:02|27859.22
10:59:03|27859.23
10:59:05|27859.23
10:59:05|27859.22
10:59:07|27859.22
10:59:08|27859.22
10:59:08|27859.22
10:59:09|27858.56
10:59:10|27858.57
10:59:11|27858.57
10:59:12|27858.56
10:59:13|27858.56
10:59:14|27858.57
10:59:15|27858.57
10:59:17|27858.57
10:59:18|27858.56
10:59:20|27858.57
10:59:20|27858.57
10:59:21|27858.57
10:59:22|27858.57
10:59:24|27858.57
10:59:25|27858.57
10:59:25|27858.57
10:59:27|27858.57
10:59:28|27858.57
10:59:28|27858.56
10:59:29|27858.56
10:59:31|27858.56
10:59:31|27858.57
10:59:33|27858.57
10:59:33|27859.19
10:59:35|27859.19
10:59:36|27860.22
10:59:37|27860.22
10:59:38|27860.21
10:59:39|27860.22
10:59:40|27860.22
10:59:41|27860.22
10:59:42|27860.22
10:59:43|27860.22
10:59:44|27860.22
10:59:45|27860.22
10:59:46|27860.34
10:59:47|27860.34
10:59:48|27860.34
10:59:49|27860.89
10:59:49|27860.88
10:59:51|27862.28
10:59:51|27862.29
10:59:53|27862.29
10:59:54|27862.53
10:59:55|27862.83
10:59:56|27862.83
10:59:56|27862.83
10:59:58|27862.83
10:59:59|27862.84
11:00:00|27862.83
11:00:01|27862.83
11:00:02|27862.83
11:00:03|27862.83
11:00:03|27862.83
11:00:05|27862.83
11:00:06|27862.82
11:00:07|27862.82
11:00:08|27862.55
11:00:09|27862.54
11:00:10|27862.54
11:00:10|27862.49
11:00:12|27861.71
11:00:13|27861.71
11:00:14|27861.69
11:00:14|27860.89
11:00:15|27860.89
11:00:17|27860.89
11:00:18|27860.89
11:00:19|27860.88
11:00:20|27860.88
11:00:21|27858.45
11:00:22|27857.99
11:00:23|27858.35
11:00:24|27858.35
11:00:25|27862.59
11:00:26|27862.59
11:00:27|27862.6
11:00:28|27862.59
11:00:29|27862.6
11:00:30|27862.59
11:00:31|27862.59
11:00:32|27862.59
11:00:33|27862.59
11:00:34|27862.59
11:00:35|27862.59
11:00:36|27862.6
11:00:37|27862.6
11:00:38|27862.6
11:00:39|27862.82
11:00:40|27862.83
11:00:41|27862.83
11:00:42|27862.83
11:00:43|27862.83
11:00:44|27862.83
11:00:45|27862.83
11:00:46|27862.83
11:00:47|27862.82
11:00:48|27862.82
11:00:50|27862.83
11:00:50|27862.83
11:00:51|27862.82
11:00:52|27862.83
11:00:53|27862.83
11:00:54|27866.04
11:00:55|27869.37
11:00:56|27870.31
11:00:57|27871.32
11:00:58|27871.31
11:00:59|27871.31
11:01:00|27871.32
11:01:01|27871.34
11:01:02|27871.34
11:01:03|27871.34
11:01:04|27871.51
11:01:05|27871.77
11:01:06|27872.63
11:01:07|27872.69
11:01:08|27872.68
11:01:09|27872.69
11:01:10|27872.69
11:01:11|27872.69
11:01:12|27872.69
11:01:13|27872.69
11:01:14|27872.69
11:01:15|27872.68
11:01:16|27872.69
11:01:17|27872.69
11:01:19|27872.69
11:01:20|27873.07
11:01:21|27873.53
11:01:22|27873.53
11:01:23|27873.83
11:01:24|27873.82
11:01:25|27875.91
11:01:26|27877.31
11:01:27|27877.3
11:01:28|27877.32
11:01:29|27877.33
11:01:29|27877.31
11:01:31|27877.31
11:01:32|27877.31
11:01:33|27877.31
11:01:34|27877.3
11:01:35|27877.31
11:01:36|27877.3
11:01:37|27877.3
11:01:38|27877.31
11:01:39|27877.31
11:01:40|27877.31
11:01:41|27877.3
11:01:42|27877.3
11:01:43|27877.31
11:01:44|27877.59
11:01:45|27877.59
11:01:46|27878.75
11:01:47|27878.75
11:01:48|27878.77
11:01:49|27878.78
11:01:50|27878.78
11:01:51|27878.78
11:01:52|27878.78
11:01:53|27878.78
11:01:54|27878.78
11:01:55|27878.78
11:01:56|27878.78
11:01:57|27878.78
11:01:58|27878.78
11:01:59|27879.04
11:02:00|27879.78
11:02:01|27879.78
11:02:02|27879.78
11:02:03|27879.06
11:02:04|27879.06
11:02:05|27879.06
11:02:06|27879.06
11:02:07|27879.06
11:02:08|27879.06
11:02:09|27880.
11:02:10|27880.22
11:02:11|27880.95
11:02:12|27880.94
11:02:13|27880.94
11:02:14|27880.95
11:02:15|27880.95
11:02:16|27880.95
11:02:17|27880.95
11:02:18|27880.95
11:02:19|27880.95
11:02:21|27880.95
11:02:22|27880.95
11:02:23|27880.95
11:02:24|27882.58
11:02:25|27882.62
11:02:26|27882.62
11:02:27|27882.62
11:02:29|27882.62
11:02:30|27882.62
11:02:31|27882.61
11:02:32|27882.61
11:02:32|27882.61
11:02:34|27882.61
11:02:34|27882.61
11:02:35|27882.62
11:02:37|27882.62
11:02:38|27882.62
11:02:39|27882.61
11:02:39|27882.61
11:02:40|27882.62
11:02:41|27882.61
11:02:42|27882.61
11:02:44|27882.62
11:02:45|27882.62
11:02:45|27882.62
11:02:47|27882.62
11:02:47|27882.62
11:02:48|27882.62
11:02:50|27882.62
11:02:50|27882.62
11:02:51|27882.61
11:02:52|27882.61
11:02:53|27882.61
11:02:54|27882.62
11:02:55|27881.2
11:02:57|27881.2
11:02:58|27881.2
11:02:59|27881.19
11:03:01|27881.19
11:03:01|27881.2
11:03:02|27881.2
11:03:03|27882.58
11:03:04|27882.58
11:03:05|27882.58
11:03:06|27882.58
11:03:07|27884.51
11:03:09|27884.51
11:03:10|27884.52
11:03:10|27884.51
11:03:11|27884.51
11:03:12|27884.51
11:03:13|27884.51
11:03:14|27884.52
11:03:16|27884.52
11:03:17|27884.52
11:03:17|27884.52
11:03:18|27884.52
11:03:20|27884.52
11:03:21|27884.52
11:03:22|27884.52
11:03:23|27884.52
11:03:24|27884.52
11:03:25|27884.52
11:03:26|27884.52
11:03:27|27884.52
11:03:28|27884.51
11:03:29|27884.52
11:03:30|27884.52
11:03:31|27884.51
11:03:32|27885.
11:03:33|27885.37
11:03:35|27885.93
11:03:35|27885.93
11:03:36|27886.2
11:03:37|27886.33
11:03:38|27888.22
11:03:39|27888.22
11:03:40|27888.22
11:03:41|27888.22
11:03:42|27888.22
11:03:43|27888.23
11:03:44|27888.23
11:03:46|27888.23
11:03:46|27888.23
11:03:47|27888.33
11:03:48|27888.33
11:03:49|27888.33
11:03:50|27888.46
11:03:51|27888.47
11:03:52|27889.31
11:03:53|27889.31
11:03:54|27889.31
11:03:55|27889.31
11:03:56|27889.31
11:03:57|27889.31
11:03:58|27889.3
11:03:59|27889.31
11:04:00|27889.3
11:04:01|27889.31
11:04:02|27889.3
11:04:03|27889.3
11:04:04|27889.3
11:04:05|27889.3
11:04:06|27889.3
11:04:07|27889.31
11:04:08|27889.3
11:04:09|27889.31
11:04:10|27889.31
11:04:11|27890.49
11:04:12|27890.51
11:04:13|27890.52
11:04:14|27890.52
11:04:15|27890.51
11:04:16|27890.52
11:04:17|27890.52
11:04:18|27890.52
11:04:19|27884.95
11:04:20|27884.94
11:04:21|27884.94
11:04:23|27884.94
11:04:24|27884.94
11:04:25|27884.94
11:04:26|27884.95
11:04:27|27884.94
11:04:28|27884.95
11:04:29|27884.95
11:04:30|27884.94
11:04:31|27884.94
11:04:32|27884.94
11:04:33|27884.94
11:04:34|27884.94
11:04:35|27884.94
11:04:36|27884.94
11:04:37|27884.95
11:04:38|27884.95
11:04:39|27884.95
11:04:40|27884.94
11:04:41|27884.95
11:04:42|27884.95
11:04:43|27884.95
11:04:44|27884.94
11:04:45|27884.94
11:04:46|27884.94
11:04:47|27884.94
11:04:48|27884.94
11:04:49|27884.94
11:04:50|27884.95
11:04:51|27884.94
11:04:52|27884.94
11:04:53|27884.95
11:04:54|27884.95
11:04:55|27884.95
11:04:56|27884.95
11:04:57|27884.94
11:04:58|27884.95
11:04:59|27884.95
11:05:00|27884.95
11:05:01|27884.95
11:05:02|27884.95
11:05:03|27884.94
11:05:04|27884.94
11:05:05|27884.94
11:05:06|27884.94
11:05:07|27884.94
11:05:08|27884.94
11:05:09|27884.94
11:05:10|27884.94
11:05:11|27884.94
11:05:12|27884.94
11:05:13|27882.2
11:05:14|27882.2
11:05:15|27882.2
11:05:16|27881.43
11:05:17|27881.21
11:05:18|27881.21
11:05:19|27881.19
11:05:20|27881.19
11:05:21|27881.19
11:05:22|27881.2
11:05:24|27881.19
11:05:24|27881.19
11:05:26|27881.19
11:05:26|27881.19
11:05:27|27881.19
11:05:29|27881.19
11:05:30|27880.04
11:05:30|27880.
11:05:31|27874.22
11:05:33|27874.22
11:05:34|27874.22
11:05:35|27874.22
11:05:36|27874.22
11:05:37|27872.51
11:05:38|27872.5
11:05:38|27872.5
11:05:39|27872.51
11:05:41|27872.51
11:05:42|27872.51
11:05:42|27872.5
11:05:44|27872.51
11:05:45|27872.51
11:05:45|27872.51
11:05:46|27872.51
11:05:47|27872.51
11:05:49|27872.5
11:05:49|27872.5
11:05:51|27872.5
11:05:52|27872.5
11:05:53|27872.51
11:05:54|27872.51
11:05:55|27872.51
11:05:56|27872.51
11:05:57|27872.5
11:05:58|27872.5
11:05:58|27872.51
11:06:00|27873.55
11:06:01|27873.55
11:06:02|27873.55
11:06:03|27873.55
11:06:04|27873.55
11:06:05|27873.55
11:06:06|27873.56
11:06:07|27873.55
11:06:08|27873.55
11:06:09|27873.55
11:06:10|27873.55
11:06:11|27873.55
11:06:12|27873.55
11:06:13|27873.56
11:06:14|27873.56
11:06:15|27873.56
11:06:16|27873.55
11:06:17|27873.55
11:06:18|27873.56
11:06:19|27873.56
11:06:20|27876.82
11:06:21|27876.83
11:06:22|27876.83
11:06:23|27884.94
11:06:25|27886.73
11:06:26|27886.74
11:06:27|27886.74
11:06:28|27886.74
11:06:29|27886.74
11:06:30|27889.13
11:06:31|27889.13
11:06:32|27889.13
11:06:33|27889.14
11:06:34|27889.13
11:06:35|27889.13
11:06:36|27889.14
11:06:37|27889.14
11:06:37|27889.13
11:06:39|27889.13
11:06:39|27889.14
11:06:41|27889.14
11:06:42|27889.13
11:06:43|27889.13
11:06:44|27889.13
11:06:45|27889.13
11:06:46|27889.14
11:06:47|27889.99
11:06:48|27890.
11:06:49|27890.88
11:06:50|27890.88
11:06:51|27890.97
11:06:51|27890.98
11:06:53|27891.25
11:06:53|27891.31
11:06:54|27891.31
11:06:56|27892.31
11:06:57|27892.31
11:06:58|27892.31
11:06:59|27892.31
11:07:00|27892.31
11:07:00|27892.31
11:07:02|27892.31
11:07:03|27892.32
11:07:03|27892.32
11:07:05|27892.31
11:07:06|27892.31
11:07:07|27892.32
11:07:07|27892.32
11:07:09|27892.88
11:07:10|27893.05
11:07:11|27893.39
11:07:12|27893.39
11:07:13|27893.4
11:07:14|27893.4
11:07:15|27893.41
11:07:16|27893.41
11:07:17|27893.41
11:07:18|27893.4
11:07:18|27893.4
11:07:19|27893.4
11:07:20|27893.4
11:07:22|27893.4
11:07:23|27893.4
11:07:24|27893.4
11:07:25|27893.4
11:07:26|27893.4
11:07:27|27893.4
11:07:29|27893.4
11:07:29|27893.4
11:07:30|27893.4
11:07:32|27893.4
11:07:33|27893.4
11:07:33|27893.4
11:07:34|27896.18
11:07:35|27896.28
11:07:37|27896.27
11:07:37|27896.28
11:07:39|27896.4
11:07:39|27897.19
11:07:41|27899.87
11:07:41|27899.87
11:07:42|27899.87
11:07:43|27899.88
11:07:44|27899.88
11:07:45|27899.88
11:07:46|27899.87
11:07:47|27901.23
11:07:48|27901.23
11:07:50|27901.59
11:07:51|27903.02
11:07:52|27903.01
11:07:53|27903.76
11:07:53|27903.76
11:07:55|27906.12
11:07:56|27906.12
11:07:57|27906.12
11:07:58|27906.11
11:07:59|27906.12
11:08:00|27906.11
11:08:01|27906.12
11:08:02|27906.12
11:08:02|27906.25
11:08:04|27908.16
11:08:05|27908.52
11:08:06|27908.51
11:08:07|27909.18
11:08:08|27909.52
11:08:09|27909.52
11:08:10|27910.1
11:08:11|27910.1
11:08:12|27912.43
11:08:13|27912.43
11:08:14|27914.65
11:08:15|27914.65
11:08:16|27914.65
11:08:17|27914.65
11:08:18|27914.66
11:08:19|27914.66
11:08:20|27914.66
11:08:21|27914.66
11:08:22|27914.66
11:08:23|27907.66
11:08:24|27907.66
11:08:25|27904.31
11:08:26|27904.31
11:08:27|27904.31
11:08:29|27904.31
11:08:29|27904.31
11:08:30|27904.3
11:08:32|27908.07
11:08:32|27908.16
11:08:33|27908.16
11:08:35|27908.16
11:08:36|27908.17
11:08:37|27908.16
11:08:37|27908.16
11:08:38|27908.17
11:08:40|27905.49
11:08:41|27905.49
11:08:41|27905.48
11:08:43|27905.48
11:08:43|27908.46
11:08:44|27908.46
11:08:45|27908.46
11:08:47|27908.45
11:08:47|27908.45
11:08:48|27908.46
11:08:50|27908.46
11:08:50|27908.46
11:08:52|27908.46
11:08:52|27908.45
11:08:54|27904.3
11:08:55|27903.37
11:08:55|27903.37
11:08:57|27903.37
11:08:57|27903.43
11:08:59|27903.43
11:08:59|27905.06
11:09:00|27905.07
11:09:02|27905.07
11:09:04|27905.07
11:09:05|27905.06
11:09:06|27905.06
11:09:06|27905.06
11:09:07|27897.7
11:09:08|27897.69
11:09:10|27897.69
11:09:10|27897.7
11:09:11|27897.7
11:09:13|27897.7
11:09:13|27897.7
11:09:14|27897.7
11:09:16|27897.7
11:09:16|27897.7
11:09:17|27896.99
11:09:18|27896.99
11:09:19|27896.99
11:09:21|27896.99
11:09:21|27896.99
11:09:23|27898.99
11:09:24|27902.94
11:09:24|27905.43
11:09:25|27908.18
11:09:27|27908.18
11:09:28|27914.49
11:09:30|27914.49
11:09:30|27914.49
11:09:31|27914.5
11:09:32|27914.5
11:09:33|27914.49
11:09:34|27914.49
11:09:36|27914.49
11:09:37|27914.49
11:09:38|27914.49
11:09:39|27914.5
11:09:40|27914.5
11:09:40|27914.5
11:09:41|27914.5
11:09:43|27914.5
11:09:43|27914.49
11:09:44|27914.49
11:09:45|27914.49
11:09:46|27914.49
11:09:47|27914.49
11:09:48|27914.5
11:09:50|27914.5
11:09:50|27914.5
11:09:51|27914.5
11:09:53|27915.16
11:09:53|27919.99
11:09:54|27919.99
11:09:55|27919.99
11:09:56|27919.99
11:09:57|27919.99
11:09:58|27919.99
11:09:59|27919.99
11:10:01|27920.
11:10:01|27920.
11:10:03|27920.
11:10:03|27919.99
11:10:04|27919.99
11:10:05|27919.99
11:10:06|27919.99
11:10:07|27919.99
11:10:08|27919.99
11:10:10|27919.99
11:10:11|27919.99
11:10:12|27914.73
11:10:12|27914.73
11:10:13|27914.73
11:10:15|27914.73
11:10:16|27914.73
11:10:17|27914.73
11:10:18|27913.68
11:10:19|27913.68
11:10:19|27911.86
11:10:21|27911.86
11:10:22|27911.85
11:10:23|27911.85
11:10:23|27911.85
11:10:25|27911.85
11:10:26|27911.85
11:10:26|27911.85
11:10:28|27910.
11:10:30|27910.
11:10:30|27910.
11:10:32|27910.
11:10:32|27910.
11:10:33|27910.
11:10:35|27910.01
11:10:36|27910.01
11:10:37|27910.01
11:10:38|27910.01
11:10:39|27910.01
11:10:40|27910.01
11:10:41|27910.
11:10:42|27908.82
11:10:43|27905.34
11:10:44|27905.34
11:10:45|27905.34
11:10:46|27905.34
11:10:47|27905.34
11:10:48|27905.34
11:10:49|27905.34
11:10:50|27905.81
11:10:51|27905.81
11:10:52|27905.8
11:10:53|27905.8
11:10:54|27905.8
11:10:55|27905.8
11:10:56|27905.84
11:10:57|27905.85
11:10:59|27905.84
11:10:59|27905.84
11:11:00|27905.84
11:11:01|27905.84
11:11:03|27905.84
11:11:04|27905.84
11:11:05|27905.84
11:11:06|27906.14
11:11:07|27906.44
11:11:08|27906.44
11:11:09|27906.44
11:11:10|27906.44
11:11:11|27906.44
11:11:12|27906.44
11:11:13|27910.18
11:11:14|27910.18
11:11:15|27910.18
11:11:16|27910.18
11:11:17|27912.65
11:11:18|27919.99
11:11:19|27920.
11:11:20|27920.
11:11:21|27920.
11:11:22|27920.
11:11:23|27920.
11:11:24|27920.
11:11:25|27920.
11:11:26|27921.37
11:11:27|27921.36
11:11:28|27921.36
11:11:30|27921.36
11:11:31|27921.37
11:11:32|27921.37
11:11:33|27921.37
11:11:34|27921.37
11:11:35|27921.37
11:11:36|27921.37
11:11:37|27921.93
11:11:38|27922.1
11:11:39|27922.36
11:11:41|27922.36
11:11:41|27922.37
11:11:42|27922.37
11:11:43|27922.37
11:11:44|27922.37
11:11:46|27922.37
11:11:46|27922.37
11:11:47|27922.37
11:11:48|27922.51
11:11:49|27922.37
11:11:51|27922.37
11:11:51|27922.37
11:11:52|27922.37
11:11:53|27922.37
11:11:54|27922.37
11:11:56|27922.37
11:11:56|27922.37
11:11:57|27922.36
11:11:58|27919.97
11:11:59|27919.97
11:12:00|27919.97
11:12:01|27919.97
11:12:02|27919.97
11:12:03|27919.97
11:12:04|27919.97
11:12:05|27919.97
11:12:06|27919.97
11:12:07|27919.97
11:12:08|27919.97
11:12:09|27919.96
11:12:10|27919.96
11:12:11|27919.96
11:12:12|27919.96
11:12:13|27919.96
11:12:14|27919.96
11:12:15|27919.96
11:12:16|27919.97
11:12:17|27919.97
11:12:18|27919.97
11:12:19|27922.8
11:12:20|27922.8
11:12:21|27922.81
11:12:22|27922.81
11:12:23|27922.81
11:12:24|27922.81
11:12:25|27922.81
11:12:26|27922.81
11:12:27|27922.81
11:12:28|27922.81
11:12:29|27922.81
11:12:31|27922.81
11:12:32|27922.81
11:12:33|27922.81
11:12:34|27922.81
11:12:35|27922.81
11:12:36|27922.8
11:12:37|27922.8
11:12:38|27922.8
11:12:39|27922.81
11:12:40|27922.81
11:12:41|27922.81
11:12:42|27922.81
11:12:43|27922.81
11:12:44|27922.81
11:12:45|27922.94
11:12:46|27922.93
11:12:47|27922.94
11:12:48|27922.93
11:12:49|27922.94
11:12:50|27922.94
11:12:51|27922.94
11:12:52|27922.94
11:12:53|27922.94
11:12:54|27922.94
11:12:55|27922.93
11:12:56|27922.93
11:12:57|27922.94
11:12:58|27922.94
11:12:59|27922.94
11:13:00|27922.94
11:13:01|27922.94
11:13:02|27922.93
11:13:03|27922.93
11:13:04|27922.93
11:13:05|27922.94
11:13:06|27922.93
11:13:07|27922.93
11:13:08|27922.93
11:13:09|27922.94
11:13:10|27922.94
11:13:12|27922.94
11:13:12|27923.06
11:13:13|27923.06
11:13:14|27923.06
11:13:15|27923.07
11:13:16|27923.07
11:13:17|27923.07
11:13:18|27923.07
11:13:19|27923.07
11:13:20|27923.07
11:13:21|27923.07
11:13:22|27923.07
11:13:23|27923.07
11:13:24|27923.27
11:13:25|27923.27
11:13:26|27923.29
11:13:27|27923.28
11:13:28|27923.28
11:13:29|27923.29
11:13:31|27923.29
11:13:32|27923.28
11:13:34|27923.28
11:13:34|27923.29
11:13:36|27923.27
11:13:37|27923.27
11:13:38|27923.28
11:13:38|27923.28
11:13:40|27923.28
11:13:41|27923.28
11:13:42|27923.28
11:13:42|27923.28
11:13:44|27923.28
11:13:44|27923.28
11:13:46|27923.28
11:13:46|27923.28
11:13:47|27923.27
11:13:48|27923.06
11:13:49|27922.93
11:13:51|27922.81
11:13:51|27922.81
11:13:53|27922.81
11:13:53|27922.81
11:13:55|27922.81
11:13:55|27922.81
11:13:56|27922.81
11:13:57|27922.8
11:13:59|27922.81
11:14:00|27922.81
11:14:00|27923.45
11:14:02|27923.46
11:14:02|27923.46
11:14:03|27923.46
11:14:05|27923.59
11:14:05|27923.59
11:14:06|27923.59
11:14:07|27923.59
11:14:08|27924.54
11:14:09|27924.54
11:14:10|27924.54
11:14:12|27924.54
11:14:12|27922.81
11:14:14|27922.81
11:14:15|27922.8
11:14:16|27922.8
11:14:17|27922.81
11:14:18|27922.81
11:14:19|27922.8
11:14:20|27922.81
11:14:21|27922.8
11:14:22|27922.8
11:14:23|27922.8
11:14:24|27922.81
11:14:25|27922.81
11:14:26|27922.81
11:14:27|27922.81
11:14:28|27922.8
11:14:29|27922.81
11:14:30|27922.81
11:14:31|27922.81
11:14:32|27922.85
11:14:33|27922.85
11:14:35|27922.86
11:14:36|27922.86
11:14:37|27923.3
11:14:38|27923.3
11:14:39|27923.3
11:14:40|27923.29
11:14:41|27923.29
11:14:42|27923.29
11:14:43|27923.29
11:14:44|27923.29
11:14:44|27923.29
11:14:46|27923.29
11:14:47|27923.29
11:14:48|27923.3
11:14:49|27923.3
11:14:50|27923.3
11:14:51|27923.3
11:14:52|27923.3
11:14:53|27923.3
11:14:54|27923.29
11:14:55|27923.3
11:14:56|27923.3
11:14:57|27923.29
11:14:58|27923.3
11:14:59|27923.3
11:15:00|27923.3
11:15:01|27923.3
11:15:02|27923.3
11:15:03|27923.29
11:15:04|27923.3
11:15:05|27923.3
11:15:07|27923.3
11:15:07|27923.29
11:15:08|27923.3
11:15:09|27923.3
11:15:10|27921.02
11:15:11|27921.01
11:15:12|27921.02
11:15:13|27921.02
11:15:14|27921.02
11:15:15|27921.02
11:15:16|27921.
11:15:17|27921.
11:15:19|27921.01
11:15:19|27920.98
11:15:20|27920.96
11:15:21|27920.96
11:15:22|27920.94
11:15:23|27920.94
11:15:24|27920.95
11:15:25|27920.94
11:15:26|27920.95
11:15:27|27921.02
11:15:28|27923.4
11:15:29|27923.41
11:15:30|27923.41
11:15:31|27923.41
11:15:33|27922.07
11:15:34|27922.07
11:15:35|27922.07
11:15:36|27921.59
11:15:37|27920.05
11:15:38|27919.96
11:15:39|27919.96
11:15:40|27919.96
11:15:41|27919.96
11:15:42|27919.96
11:15:43|27919.94
11:15:44|27919.94
11:15:46|27919.94
11:15:46|27919.94
11:15:47|27922.37
11:15:48|27922.47
11:15:49|27924.59
11:15:50|27924.58
11:15:52|27924.59
11:15:52|27924.59
11:15:54|27924.59
11:15:55|27924.59
11:15:55|27924.59
11:15:57|27924.59
11:15:57|27924.59
11:15:58|27924.59
11:16:00|27924.59
11:16:00|27924.59
11:16:02|27924.59
11:16:03|27924.58
11:16:03|27924.86
11:16:05|27925.02
11:16:05|27925.02
11:16:06|27924.73
11:16:07|27924.73
11:16:08|27924.73
11:16:09|27924.73
11:16:10|27924.72
11:16:11|27924.72
11:16:12|27924.72
11:16:13|27924.72
11:16:14|27924.72
11:16:15|27924.72
11:16:16|27930.99
11:16:17|27934.89
11:16:19|27934.95
11:16:20|27934.99
11:16:21|27934.99
11:16:22|27934.99
11:16:22|27935.
11:16:24|27935.
11:16:24|27934.99
11:16:25|27934.99
11:16:27|27934.99
11:16:27|27934.99
11:16:29|27934.99
11:16:30|27934.99
11:16:30|27935.
11:16:31|27935.
11:16:32|27935.
11:16:34|27935.
11:16:35|27935.
11:16:37|27934.99
11:16:38|27935.
11:16:39|27935.
11:16:40|27935.
11:16:41|27935.
11:16:42|27935.
11:16:43|27935.
11:16:44|27935.36
11:16:45|27935.36
11:16:46|27935.35
11:16:47|27935.35
11:16:48|27935.36
11:16:49|27935.36
11:16:50|27935.36
11:16:51|27935.36
11:16:52|27935.36
11:16:53|27935.36
11:16:54|27935.36
11:16:55|27935.83
11:16:56|27935.83
11:16:57|27935.82
11:16:58|27935.94
11:16:59|27935.95
11:17:00|27935.94
11:17:01|27935.95
11:17:02|27935.95
11:17:03|27935.94
11:17:04|27935.94
11:17:05|27936.08
11:17:06|27936.08
11:17:07|27936.07
11:17:08|27936.07
11:17:09|27936.07
11:17:10|27936.07
11:17:11|27936.07
11:17:12|27934.94
11:17:13|27932.84
11:17:14|27932.84
11:17:15|27932.83
11:17:16|27932.84
11:17:17|27932.84
11:17:18|27932.84
11:17:19|27932.84
11:17:20|27932.84
11:17:21|27932.84
11:17:22|27932.84
11:17:23|27932.84
11:17:24|27932.83
11:17:25|27932.84
11:17:26|27932.84
11:17:27|27932.84
11:17:28|27932.84
11:17:29|27932.84
11:17:30|27932.83
11:17:31|27932.83
11:17:32|27932.83
11:17:33|27932.84
11:17:34|27932.84
11:17:36|27932.83
11:17:37|27932.84
11:17:38|27932.84
11:17:39|27932.84
11:17:40|27932.84
11:17:41|27932.84
11:17:42|27932.84
11:17:43|27932.83
11:17:44|27932.84
11:17:45|27932.84
11:17:46|27932.83
11:17:48|27932.83
11:17:48|27932.83
11:17:49|27932.83
11:17:50|27932.83
11:17:51|27932.84
11:17:52|27932.85
11:17:53|27932.85
11:17:54|27932.85
11:17:55|27932.85
11:17:56|27932.85
11:17:57|27932.85
11:17:58|27932.84
11:17:59|27932.84
11:18:00|27932.84
11:18:02|27932.84
11:18:03|27932.84
11:18:04|27932.84
11:18:05|27932.84
11:18:06|27932.85
11:18:07|27932.84
11:18:08|27932.84
11:18:09|27932.84
11:18:10|27932.84
11:18:10|27932.84
11:18:12|27932.85
11:18:13|27932.85
11:18:14|27932.85
11:18:15|27932.84
11:18:15|27932.85
11:18:17|27932.85
11:18:18|27932.85
11:18:19|27932.85
11:18:19|27932.85
11:18:21|27932.85
11:18:22|27932.85
11:18:23|27930.25
11:18:23|27927.53
11:18:25|27927.54
11:18:26|27924.11
11:18:27|27920.
11:18:28|27920.01
11:18:29|27920.01
11:18:30|27920.01
11:18:31|27920.
11:18:32|27920.
11:18:33|27920.
11:18:34|27920.01
11:18:34|27920.
11:18:36|27920.
11:18:37|27920.
11:18:38|27920.
11:18:39|27920.
11:18:40|27920.01
11:18:41|27920.01
11:18:42|27920.01
11:18:43|27920.01
11:18:44|27920.01
11:18:45|27920.
11:18:46|27920.
11:18:47|27920.01
11:18:48|27918.75
11:18:49|27918.75
11:18:50|27918.75
11:18:51|27918.73
11:18:52|27918.72
11:18:53|27918.72
11:18:54|27918.72
11:18:55|27918.71
11:18:56|27918.69
11:18:57|27918.69
11:18:58|27917.33
11:18:59|27917.33
11:19:00|27917.25
11:19:01|27917.24
11:19:02|27917.24
11:19:03|27917.24
11:19:04|27917.24
11:19:05|27917.24
11:19:06|27917.24
11:19:07|27917.24
11:19:08|27917.24
11:19:09|27917.24
11:19:10|27917.24
11:19:11|27917.24
11:19:12|27917.24
11:19:13|27917.25
11:19:14|27917.25
11:19:15|27917.25
11:19:16|27917.25
11:19:17|27917.24
11:19:18|27917.24
11:19:19|27917.24
11:19:20|27917.24
11:19:21|27917.25
11:19:22|27917.25
11:19:23|27917.25
11:19:24|27917.25
11:19:25|27917.25
11:19:26|27917.24
11:19:27|27917.25
11:19:28|27917.24
11:19:29|27917.24
11:19:30|27917.25
11:19:32|27917.25
11:19:32|27917.25
11:19:33|27917.25
11:19:34|27917.25
11:19:35|27917.25
11:19:37|27917.25
11:19:38|27917.25
11:19:39|27917.24
11:19:41|27917.25
11:19:42|27917.25
11:19:43|27917.24
11:19:44|27917.24
11:19:45|27917.25
11:19:46|27917.25
11:19:47|27917.24
11:19:48|27917.25
11:19:49|27917.25
11:19:49|27917.24
11:19:51|27917.25
11:19:52|27917.25
11:19:53|27917.25
11:19:54|27917.24
11:19:55|27917.24
11:19:56|27917.25
11:19:57|27917.25
11:19:58|27917.25
11:19:59|27917.24
11:20:00|27917.25
11:20:01|27917.24
11:20:02|27917.24
11:20:03|27917.24
11:20:04|27917.25
11:20:05|27917.25
11:20:06|27917.25
11:20:07|27912.86
11:20:08|27912.87
11:20:09|27911.44
11:20:10|27911.44
11:20:11|27910.06
11:20:12|27906.43
11:20:13|27906.43
11:20:14|27900.92
11:20:15|27901.92
11:20:16|27901.92
11:20:17|27901.92
11:20:18|27901.91
11:20:19|27901.92
11:20:20|27901.91
11:20:21|27901.91
11:20:22|27901.91
11:20:23|27901.91
11:20:24|27901.92
11:20:25|27901.92
11:20:26|27901.92
11:20:27|27901.91
11:20:28|27904.51
11:20:29|27900.
11:20:30|27900.
11:20:31|27903.83
11:20:32|27908.06
11:20:33|27908.72
11:20:34|27908.72
11:20:35|27909.99
11:20:36|27909.99
11:20:37|27909.99
11:20:39|27909.99
11:20:39|27909.99
11:20:41|27909.99
11:20:42|27909.99
11:20:43|27909.99
11:20:44|27909.99
11:20:45|27909.99
11:20:46|27910.
11:20:47|27913.21
11:20:48|27917.24
11:20:49|27917.24
11:20:50|27917.24
11:20:51|27917.24
11:20:52|27917.24
11:20:53|27917.25
11:20:54|27917.25
11:20:55|27917.24
11:20:56|27917.24
11:20:57|27917.25
11:20:58|27917.25
11:20:59|27917.24
11:21:00|27917.24
11:21:01|27917.24
11:21:02|27917.24
11:21:04|27917.24
11:21:04|27917.24
11:21:05|27917.25
11:21:07|27917.25
11:21:08|27917.25
11:21:09|27917.24
11:21:09|27917.24
11:21:11|27917.24
11:21:12|27917.25
11:21:12|27917.25
11:21:13|27915.09
11:21:14|27915.09
11:21:16|27915.07
11:21:16|27915.07
11:21:17|27914.83
11:21:18|27914.82
11:21:19|27914.82
11:21:21|27914.82
11:21:22|27914.83
11:21:23|27914.83
11:21:24|27914.83
11:21:24|27914.83
11:21:25|27914.83
11:21:26|27914.83
11:21:27|27914.08
11:21:28|27914.08
11:21:30|27914.07
11:21:30|27914.07
11:21:31|27914.07
11:21:32|27914.07
11:21:34|27914.08
11:21:34|27914.08
11:21:36|27914.08
11:21:36|27914.08
11:21:37|27915.93
11:21:38|27918.34
11:21:40|27918.34
11:21:41|27918.34
11:21:42|27918.35
11:21:44|27918.35
11:21:44|27918.35
11:21:46|27918.35
11:21:46|27918.6
11:21:47|27918.6
11:21:48|27918.6
11:21:49|27919.25
11:21:50|27919.25
11:21:51|27919.25
11:21:52|27919.25
11:21:53|27919.24
11:21:54|27919.24
11:21:55|27919.24
11:21:56|27919.24
11:21:57|27919.24
11:21:58|27919.24
11:21:59|27919.24
11:22:00|27919.24
11:22:01|27911.28
11:22:02|27908.77
11:22:04|27908.78
11:22:04|27908.78
11:22:05|27908.99
11:22:06|27908.99
11:22:07|27908.99
11:22:08|27908.99
11:22:09|27908.99
11:22:11|27908.99
11:22:11|27908.99
11:22:13|27909.23
11:22:13|27909.24
11:22:14|27909.24
11:22:16|27909.24
11:22:16|27909.24
11:22:18|27909.24
11:22:18|27909.24
11:22:19|27909.24
11:22:20|27909.23
11:22:21|27909.23
11:22:23|27910.13
11:22:24|27910.13
11:22:24|27910.12
11:22:25|27910.13
11:22:27|27912.71
11:22:27|27912.7
11:22:28|27912.7
11:22:29|27912.7
11:22:30|27912.7
11:22:31|27912.7
11:22:32|27912.7
11:22:34|27912.7
11:22:34|27912.7
11:22:35|27912.7
11:22:36|27912.7
11:22:38|27912.7
11:22:38|27912.7
11:22:40|27912.7
11:22:41|27912.7
11:22:43|27912.71
11:22:43|27912.71
11:22:44|27912.71
11:22:45|27912.71
11:22:46|27912.71
11:22:47|27912.71
11:22:48|27912.7
11:22:49|27912.7
11:22:51|27912.7
11:22:52|27911.82
11:22:52|27911.82
11:22:54|27911.82
11:22:54|27911.82
11:22:56|27912.69
11:22:56|27912.7
11:22:58|27913.34
11:22:58|27913.34
11:22:59|27913.34
11:23:00|27913.34
11:23:01|27913.34
11:23:02|27913.34
11:23:04|27917.25
11:23:04|27917.24
11:23:06|27917.25
11:23:06|27917.25
11:23:08|27917.25
11:23:08|27917.25
11:23:09|27917.25
11:23:10|27917.25
11:23:12|27917.25
11:23:12|27919.25
11:23:14|27921.47
11:23:14|27922.28
11:23:15|27922.27
11:23:16|27922.27
11:23:18|27922.28
11:23:18|27922.28
11:23:19|27922.28
11:23:20|27922.28
11:23:21|27922.28
11:23:22|27922.28
11:23:23|27922.28
11:23:24|27922.28
11:23:25|27922.28
11:23:27|27922.27
11:23:28|27922.27
11:23:29|27922.27
11:23:30|27922.27
11:23:30|27922.27
11:23:31|27922.27
11:23:33|27922.27
11:23:33|27922.28
11:23:34|27922.28
11:23:35|27922.28
11:23:37|27922.27
11:23:37|27922.27
11:23:38|27922.28
11:23:39|27920.09
11:23:40|27919.54
11:23:41|27919.54
11:23:42|27919.54
11:23:44|27919.54
11:23:45|27919.55
11:23:46|27919.55
11:23:47|27919.55
11:23:48|27919.55
11:23:50|27917.14
11:23:51|27916.65
11:23:52|27916.66
11:23:53|27916.65
11:23:54|27916.65
11:23:55|27916.66
11:23:56|27915.49
11:23:57|27915.49
11:23:58|27915.49
11:23:59|27915.49
11:24:00|27915.49
11:24:01|27915.49
11:24:02|27915.49
11:24:03|27915.49
11:24:03|27915.49
11:24:05|27915.49
11:24:06|27915.49
11:24:07|27916.66
11:24:08|27920.08
11:24:09|27920.08
11:24:10|27920.99
11:24:10|27920.99
11:24:12|27920.98
11:24:13|27921.21
11:24:14|27921.2
11:24:15|27921.2
11:24:16|27921.2
11:24:17|27921.2
11:24:18|27921.2
11:24:19|27921.21
11:24:20|27921.21
11:24:21|27921.2
11:24:22|27921.2
11:24:23|27921.21
11:24:24|27921.21
11:24:25|27921.2
11:24:26|27921.2
11:24:27|27919.6
11:24:28|27917.56
11:24:29|27917.56
11:24:30|27917.56
11:24:31|27917.56
11:24:32|27917.56
11:24:33|27917.56
11:24:34|27917.56
11:24:35|27917.56
11:24:36|27917.56
11:24:37|27917.55
11:24:38|27917.55
11:24:39|27917.55
11:24:40|27917.55
11:24:41|27917.55
11:24:42|27917.55
11:24:44|27917.55
11:24:44|27917.55
11:24:45|27917.55
11:24:46|27917.55
11:24:47|27917.55
11:24:49|27917.56
11:24:50|27917.55
11:24:51|27917.55
11:24:52|27917.56
11:24:53|27917.6
11:24:54|27922.04
11:24:55|27922.03
11:24:55|27922.03
11:24:57|27922.03
11:24:58|27922.04
11:24:59|27922.04
11:25:00|27922.04
11:25:01|27922.04
11:25:02|27922.03
11:25:03|27922.04
11:25:04|27922.04
11:25:05|27922.04
11:25:06|27922.04
11:25:07|27922.03
11:25:08|27922.04
11:25:09|27922.04
11:25:10|27922.04
11:25:11|27922.04
11:25:12|27922.04
11:25:13|27922.04
11:25:14|27922.26
11:25:15|27922.27
11:25:16|27922.26
11:25:17|27922.26
11:25:19|27922.26
11:25:19|27922.26
11:25:20|27922.04
11:25:21|27922.04
11:25:22|27922.04
11:25:23|27922.05
11:25:24|27922.05
11:25:25|27922.04
11:25:26|27922.05
11:25:27|27922.04
11:25:28|27922.04
11:25:29|27922.04
11:25:30|27921.07
11:25:31|27921.07
11:25:32|27913.64
11:25:33|27913.37
11:25:34|27913.37
11:25:35|27912.7
11:25:36|27912.7
11:25:37|27911.24
11:25:38|27910.01
11:25:39|27910.01
11:25:40|27910.01
11:25:41|27910.
11:25:43|27907.7
11:25:43|27907.7
11:25:45|27907.7
11:25:46|27907.7
11:25:47|27907.7
11:25:48|27906.17
11:25:49|27906.17
11:25:51|27906.17
11:25:51|27906.05
11:25:53|27906.04
11:25:53|27906.04
11:25:55|27906.04
11:25:56|27906.05
11:25:57|27906.05
11:25:58|27906.05
11:25:58|27906.04
11:25:59|27906.04
11:26:00|27909.41
11:26:02|27909.41
11:26:03|27909.41
11:26:04|27909.41
11:26:05|27909.41
11:26:06|27909.41
11:26:07|27909.41
11:26:08|27909.41
11:26:09|27909.42
11:26:10|27909.41
11:26:11|27909.41
11:26:12|27909.42
11:26:13|27909.42
11:26:14|27909.42
11:26:15|27909.41
11:26:16|27909.42
11:26:17|27909.41
11:26:18|27909.41
11:26:20|27909.41
11:26:20|27909.41
11:26:21|27909.41
11:26:22|27909.41
11:26:23|27909.42
11:26:24|27909.42
11:26:25|27909.42
11:26:26|27909.41
11:26:28|27909.42
11:26:28|27909.42
11:26:29|27909.42
11:26:30|27909.42
11:26:31|27909.42
11:26:32|27909.42
11:26:33|27909.42
11:26:34|27909.42
11:26:35|27909.42
11:26:36|27909.42
11:26:37|27909.42
11:26:38|27909.42
11:26:39|27909.41
11:26:40|27909.41
11:26:41|27909.41
11:26:42|27909.41
11:26:44|27909.42
11:26:45|27909.42
11:26:46|27911.67
11:26:48|27911.66
11:26:48|27911.71
11:26:49|27911.71
11:26:51|27911.71
11:26:51|27911.71
11:26:52|27911.71
11:26:53|27911.71
11:26:54|27913.53
11:26:55|27913.53
11:26:56|27913.54
11:26:57|27913.53
11:26:59|27913.53
11:27:00|27913.53
11:27:01|27913.53
11:27:02|27913.53
11:27:03|27913.54
11:27:04|27913.54
11:27:04|27913.54
11:27:05|27913.54
11:27:07|27913.54
11:27:08|27913.54
11:27:09|27913.53
11:27:10|27913.53
11:27:11|27913.53
11:27:12|27913.53
11:27:13|27913.54
11:27:13|27913.53
11:27:15|27913.54
11:27:16|27908.95
11:27:17|27908.95
11:27:18|27908.95
11:27:19|27908.22
11:27:20|27908.22
11:27:21|27908.23
11:27:22|27908.23
11:27:23|27908.23
11:27:24|27908.23
11:27:25|27908.23
11:27:26|27908.23
11:27:27|27908.54
11:27:28|27908.55
11:27:29|27908.55
11:27:30|27908.55
11:27:31|27908.55
11:27:32|27908.55
11:27:33|27908.54
11:27:34|27908.55
11:27:35|27908.55
11:27:36|27908.55
11:27:37|27908.55
11:27:38|27908.66
11:27:38|27908.66
11:27:40|27910.6
11:27:41|27915.21
11:27:42|27915.93
11:27:43|27918.47
11:27:45|27918.67
11:27:46|27918.67
11:27:48|27918.83
11:27:48|27918.83
11:27:49|27918.83
11:27:50|27918.85
11:27:51|27918.85
11:27:52|27922.23
11:27:53|27922.23
11:27:54|27922.23
11:27:56|27922.26
11:27:56|27926.36
11:27:57|27926.35
11:27:58|27926.35
11:27:59|27926.35
11:28:00|27926.35
11:28:01|27926.35
11:28:02|27926.35
11:28:03|27926.35
11:28:04|27926.35
11:28:05|27926.36
11:28:07|27926.35
11:28:07|27926.35
11:28:08|27926.35
11:28:09|27926.36
11:28:10|27926.36
11:28:12|27926.36
11:28:13|27926.35
11:28:14|27926.35
11:28:14|27926.35
11:28:16|27926.36
11:28:16|27926.36
11:28:17|27926.36
11:28:19|27922.16
11:28:19|27922.16
11:28:20|27921.39
11:28:21|27921.39
11:28:22|27921.39
11:28:24|27921.38
11:28:24|27921.38
11:28:26|27921.38
11:28:26|27921.38
11:28:28|27921.39
11:28:28|27921.39
11:28:29|27921.39
11:28:30|27921.39
11:28:31|27921.39
11:28:32|27921.39
11:28:34|27921.39
11:28:34|27921.39
11:28:36|27921.39
11:28:36|27921.38
11:28:37|27921.39
11:28:38|27921.39
11:28:39|27921.39
11:28:41|27921.38
11:28:41|27921.38
11:28:42|27921.38
11:28:43|27921.38
11:28:44|27921.39
11:28:45|27921.39
11:28:47|27921.39
11:28:48|27921.39
11:28:49|27921.38
11:28:50|27921.38
11:28:51|27921.38
11:28:52|27921.38
11:28:53|27921.38
11:28:54|27921.38
11:28:55|27921.38
11:28:56|27921.39
11:28:57|27917.56
11:28:58|27917.56
11:28:59|27917.56
11:29:00|27914.26
11:29:01|27912.16
11:29:02|27912.16
11:29:03|27912.16
11:29:04|27912.16
11:29:05|27912.17
11:29:06|27912.17
11:29:07|27912.17
11:29:08|27912.17
11:29:10|27912.17
11:29:10|27912.17
11:29:11|27912.17
11:29:12|27912.16
11:29:13|27912.17
11:29:15|27914.26
11:29:15|27914.26
11:29:17|27914.26
11:29:18|27914.26
11:29:18|27914.26
11:29:19|27914.26
11:29:20|27914.26
11:29:21|27915.57
11:29:22|27915.57
11:29:23|27915.57
11:29:24|27915.57
11:29:26|27915.57
11:29:26|27915.57
11:29:27|27915.57
11:29:28|27915.57
11:29:30|27915.57
11:29:30|27915.57
11:29:31|27915.56
11:29:32|27915.57
11:29:33|27915.57
11:29:34|27915.56
11:29:35|27915.56
11:29:36|27915.56
11:29:37|27915.57
11:29:39|27915.57
11:29:39|27915.57
11:29:40|27915.56
11:29:41|27915.56
11:29:42|27915.57
11:29:43|27915.57
11:29:45|27915.57
11:29:45|27915.57
11:29:47|27915.56
11:29:49|27915.57
11:29:50|27915.57
11:29:51|27915.57
11:29:52|27915.57
11:29:53|27915.57
11:29:54|27915.57
11:29:55|27915.57
11:29:56|27915.57
11:29:58|27915.57
11:29:58|27915.57
11:29:59|27915.57
11:30:00|27915.57
11:30:01|27915.56
11:30:02|27915.57
11:30:03|27915.57
11:30:04|27915.57
11:30:05|27915.57
11:30:06|27915.57
11:30:07|27915.57
11:30:08|27915.57
11:30:09|27915.57
11:30:10|27915.57
11:30:12|27915.57
11:30:13|27915.57
11:30:14|27918.84
11:30:14|27918.83
11:30:15|27918.83
11:30:16|27918.83
11:30:18|27918.83
11:30:18|27918.83
11:30:19|27918.83
11:30:20|27918.83
11:30:22|27918.83
11:30:23|27918.83
11:30:23|27918.83
11:30:24|27918.83
11:30:25|27918.83
11:30:26|27918.83
11:30:27|27918.83
11:30:29|27918.83
11:30:30|27918.83
11:30:30|27918.83
11:30:31|27922.
11:30:33|27922.
11:30:33|27922.
11:30:35|27922.
11:30:35|27922.
11:30:37|27922.
11:30:38|27922.
11:30:39|27922.
11:30:40|27922.
11:30:41|27922.
11:30:42|27922.
11:30:43|27922.
11:30:43|27921.99
11:30:45|27921.99
11:30:45|27922.
11:30:46|27922.
11:30:47|27922.
11:30:49|27922.
11:30:50|27922.
11:30:51|27922.
11:30:51|27921.99
11:30:53|27921.99
11:30:53|27922.
11:30:55|27932.92
11:30:56|27932.92
11:30:57|27932.92
11:30:58|27932.92
11:30:59|27932.93
11:31:00|27932.93
11:31:01|27932.93
11:31:02|27932.93
11:31:03|27932.93
11:31:05|27932.93
11:31:06|27935.
11:31:06|27935.04
11:31:07|27935.04
11:31:08|27935.05
11:31:09|27935.04
11:31:11|27935.05
11:31:11|27935.05
11:31:12|27935.05
11:31:13|27935.05
11:31:14|27935.05
11:31:16|27935.05
11:31:16|27935.05
11:31:17|27935.05
11:31:18|27935.05
11:31:19|27935.05
11:31:20|27935.05
11:31:21|27935.91
11:31:22|27935.91
11:31:23|27935.9
11:31:24|27935.9
11:31:25|27935.9
11:31:27|27935.91
11:31:27|27935.91
11:31:28|27935.91
11:31:29|27935.91
11:31:30|27935.91
11:31:31|27935.91
11:31:32|27935.91
11:31:33|27935.91
11:31:34|27935.91
11:31:35|27935.91
11:31:36|27935.9
11:31:38|27935.9
11:31:38|27935.9
11:31:39|27935.9
11:31:40|27935.9
11:31:41|27935.9
11:31:42|27935.9
11:31:43|27935.9
11:31:45|27935.91
11:31:45|27935.9
11:31:46|27935.91
11:31:47|27935.91
11:31:49|27935.9
11:31:50|27935.9
11:31:51|27935.9
11:31:52|27935.91
11:31:53|27935.91
11:31:54|27935.91
11:31:55|27935.91
11:31:56|27935.9
11:31:57|27934.31
11:31:58|27934.31
11:31:59|27925.62
11:32:00|27925.63
11:32:01|27925.63
11:32:02|27925.63
11:32:03|27925.33
11:32:04|27925.33
11:32:05|27925.33
11:32:07|27925.32
11:32:07|27925.33
11:32:09|27925.32
11:32:10|27925.33
11:32:11|27925.33
11:32:12|27925.33
11:32:13|27927.82
11:32:14|27927.82
11:32:15|27927.82
11:32:16|27927.81
11:32:17|27927.81
11:32:18|27927.82
11:32:18|27927.82
11:32:20|27927.82
11:32:20|27927.82
11:32:22|27927.81
11:32:23|27927.82
11:32:24|27927.81
11:32:25|27927.81
11:32:26|27927.81
11:32:27|27927.81
11:32:28|27927.81
11:32:29|27927.81
11:32:30|27927.81
11:32:31|27927.81
11:32:32|27927.81
11:32:33|27927.81
11:32:34|27924.21
11:32:35|27924.21
11:32:36|27922.48
11:32:37|27915.54
11:32:38|27915.28
11:32:39|27915.28
11:32:40|27914.58
11:32:41|27913.29
11:32:42|27913.29
11:32:43|27912.65
11:32:44|27912.52
11:32:45|27912.52
11:32:46|27912.52
11:32:47|27912.52
11:32:48|27912.3
11:32:49|27908.24
11:32:51|27907.13
11:32:52|27907.14
11:32:52|27905.26
11:32:54|27905.14
11:32:55|27905.14
11:32:56|27905.14
11:32:57|27905.15
11:32:58|27905.14
11:32:58|27905.14
11:33:00|27905.14
11:33:01|27905.14
11:33:02|27905.14
11:33:03|27905.14
11:33:04|27905.14
11:33:05|27905.15
11:33:06|27905.15
11:33:07|27905.15
11:33:07|27905.15
11:33:09|27905.15
11:33:09|27905.15
11:33:11|27905.15
11:33:12|27905.15
11:33:13|27905.15
11:33:14|27905.15
11:33:15|27905.14
11:33:16|27905.14
11:33:17|27905.14
11:33:18|27906.04
11:33:19|27907.19
11:33:20|27907.18
11:33:21|27907.19
11:33:22|27907.19
11:33:23|27907.19
11:33:24|27911.93
11:33:25|27912.32
11:33:26|27921.41
11:33:27|27921.78
11:33:28|27921.78
11:33:29|27924.39
11:33:30|27924.39
11:33:31|27924.4
11:33:32|27924.4
11:33:33|27924.4
11:33:34|27924.39
11:33:35|27924.39
11:33:36|27924.4
11:33:37|27924.4
11:33:38|27929.99
11:33:39|27929.99
11:33:40|27929.99
11:33:41|27929.99
11:33:42|27929.99
11:33:43|27929.99
11:33:44|27929.99
11:33:45|27929.99
11:33:46|27929.99
11:33:47|27929.99
11:33:48|27930.
11:33:49|27930.
11:33:50|27930.
11:33:52|27930.
11:33:53|27929.99
11:33:55|27930.1
11:33:55|27930.1
11:33:56|27930.1
11:33:58|27930.1
11:33:59|27930.1
11:34:00|27930.1
11:34:01|27930.1
11:34:01|27930.09
11:34:03|27930.09
11:34:03|27930.09
11:34:04|27930.1
11:34:06|27930.09
11:34:07|27930.1
11:34:07|27930.09
11:34:08|27930.09
11:34:10|27930.09
11:34:11|27927.5
11:34:12|27927.5
11:34:12|27927.81
11:34:14|27927.81
11:34:15|27927.81
11:34:16|27927.81
11:34:17|27927.8
11:34:18|27927.8
11:34:19|27927.8
11:34:20|27927.81
11:34:21|27927.81
11:34:22|27927.81
11:34:22|27927.81
11:34:24|27927.81
11:34:25|27935.71
11:34:26|27937.08
11:34:26|27937.07
11:34:27|27937.08
11:34:29|27937.18
11:34:30|27937.2
11:34:31|27937.2
11:34:31|27937.2
11:34:33|27937.2
11:34:33|27937.2
11:34:35|27937.46
11:34:36|27937.49
11:34:37|27938.66
11:34:37|27939.39
11:34:39|27939.38
11:34:40|27939.38
11:34:41|27939.45
11:34:41|27939.45
11:34:43|27939.45
11:34:43|27939.58
11:34:44|27939.59
11:34:45|27939.59
11:34:47|27939.59
11:34:48|27942.27
11:34:49|27942.27
11:34:50|27942.26
11:34:50|27942.42
11:34:52|27942.42
11:34:54|27942.42
11:34:55|27942.42
11:34:56|27942.45
11:34:58|27942.56
11:34:58|27942.77
11:35:00|27943.01
11:35:01|27943.01
11:35:01|27943.
11:35:03|27943.01
11:35:04|27943.01
11:35:05|27943.01
11:35:06|27943.01
11:35:07|27943.01
11:35:08|27943.01
11:35:09|27943.01
11:35:10|27943.01
11:35:11|27943.
11:35:12|27943.
11:35:13|27943.
11:35:14|27943.
11:35:15|27943.
11:35:15|27943.01
11:35:17|27941.16
11:35:18|27941.16
11:35:19|27941.16
11:35:20|27941.16
11:35:21|27941.16
11:35:22|27941.16
11:35:24|27941.16
11:35:24|27939.
11:35:25|27935.62
11:35:27|27935.62
11:35:28|27935.62
11:35:29|27935.62
11:35:29|27935.62
11:35:31|27935.62
11:35:32|27935.61
11:35:33|27932.78
11:35:33|27932.78
11:35:34|27930.01
11:35:36|27930.
11:35:37|27929.49
11:35:38|27925.76
11:35:39|27925.75
11:35:39|27925.76
11:35:41|27922.92
11:35:42|27922.9
11:35:43|27922.9
11:35:44|27921.61
11:35:44|27921.61
11:35:45|27921.61
11:35:47|27921.42
11:35:48|27921.42
11:35:49|27921.42
11:35:49|27921.42
11:35:51|27921.41
11:35:52|27924.85
11:35:53|27926.07
11:35:54|27926.08
11:35:55|27926.08
11:35:56|27926.08
11:35:58|27926.08
11:35:58|27927.87
11:36:00|27927.88
11:36:01|27927.88
11:36:02|27927.88
11:36:02|27927.88
11:36:03|27927.88
11:36:05|27927.88
11:36:05|27927.88
11:36:06|27927.87
11:36:07|27927.87
11:36:09|27926.09
11:36:10|27926.09
11:36:11|27926.09
11:36:12|27926.09
11:36:13|27926.09
11:36:14|27926.09
11:36:15|27926.09
11:36:16|27926.09
11:36:17|27928.71
11:36:18|27933.04
11:36:19|27933.04
11:36:20|27933.04
11:36:21|27933.03
11:36:22|27933.03
11:36:23|27933.04
11:36:24|27934.32
11:36:25|27934.32
11:36:26|27937.02
11:36:27|27937.01
11:36:28|27937.01
11:36:29|27937.01
11:36:30|27937.02
11:36:31|27937.02
11:36:32|27937.02
11:36:33|27937.02
11:36:34|27937.01
11:36:35|27937.01
11:36:36|27937.01
11:36:37|27933.78
11:36:38|27933.78
11:36:39|27933.77
11:36:40|27933.77
11:36:41|27933.78
11:36:42|27933.78
11:36:43|27933.78
11:36:44|27933.78
11:36:45|27935.77
11:36:46|27935.78
11:36:47|27935.77
11:36:48|27935.77
11:36:50|27935.77
11:36:50|27935.77
11:36:51|27935.78
11:36:52|27938.4
11:36:54|27938.4
11:36:55|27938.41
11:36:57|27938.41
11:36:58|27938.4
11:36:58|27938.4
11:37:00|27938.4
11:37:00|27938.4
11:37:01|27938.4
11:37:02|27938.4
11:37:03|27938.4
11:37:05|27938.4
11:37:06|27938.15
11:37:07|27938.15
11:37:07|27938.15
11:37:09|27938.09
11:37:10|27938.09
11:37:11|27938.08
11:37:12|27938.08
11:37:13|27938.08
11:37:14|27938.08
11:37:15|27938.08
11:37:16|27938.09
11:37:17|27938.09
11:37:18|27938.76
11:37:18|27938.77
11:37:19|27939.99
11:37:21|27940.12
11:37:22|27940.13
11:37:22|27940.13
11:37:23|27940.13
11:37:24|27940.13
11:37:25|27940.13
11:37:27|27940.13
11:37:27|27940.13
11:37:28|27940.13
11:37:30|27941.3
11:37:30|27940.13
11:37:31|27940.13
11:37:33|27940.14
11:37:34|27940.14
11:37:34|27940.14
11:37:35|27940.13
11:37:36|27940.13
11:37:37|27940.13
11:37:38|27940.14
11:37:39|27940.14
11:37:41|27940.14
11:37:42|27940.14
11:37:42|27940.14
11:37:43|27940.14
11:37:45|27940.13
11:37:45|27940.13
11:37:46|27940.14
11:37:47|27940.14
11:37:48|27940.14
11:37:49|27940.14
11:37:50|27940.14
11:37:51|27940.13
11:37:52|27940.13
11:37:53|27940.13
11:37:55|27940.13
11:37:56|27940.13
11:37:57|27940.13
11:37:58|27940.13
11:37:59|27940.13
11:38:00|27940.13
11:38:01|27940.13
11:38:02|27940.13
11:38:04|27940.13
11:38:04|27940.13
11:38:05|27940.14
11:38:06|27940.14
11:38:07|27940.14
11:38:08|27940.14
11:38:09|27940.13
11:38:10|27940.14
11:38:11|27940.14
11:38:12|27940.14
11:38:13|27940.14
11:38:14|27940.14
11:38:15|27940.14
11:38:16|27940.14
11:38:18|27940.14
11:38:18|27940.14
11:38:20|27940.14
11:38:21|27940.15
11:38:21|27940.15
11:38:22|27940.15
11:38:23|27940.15
11:38:24|27940.15
11:38:25|27940.15
11:38:26|27940.15
11:38:28|27940.15
11:38:29|27940.15
11:38:29|27941.64
11:38:31|27941.63
11:38:32|27941.63
11:38:32|27941.64
11:38:34|27941.64
11:38:35|27941.64
11:38:35|27941.64
11:38:36|27941.64
11:38:38|27941.64
11:38:39|27941.64
11:38:39|27941.64
11:38:41|27941.64
11:38:42|27941.64
11:38:42|27941.64
11:38:44|27941.64
11:38:44|27941.64
11:38:46|27941.63
11:38:47|27941.63
11:38:48|27941.63
11:38:49|27941.64
11:38:50|27941.64
11:38:51|27941.64
11:38:51|27941.64
11:38:53|27941.63
11:38:53|27941.63
11:38:55|27941.64
11:38:56|27941.64
11:38:58|27941.64
11:38:59|27941.64
11:39:00|27939.99
11:39:01|27936.06
11:39:02|27936.06
11:39:03|27936.06
11:39:04|27935.94
11:39:05|27935.94
11:39:06|27935.94
11:39:07|27935.94
11:39:08|27935.94
11:39:09|27935.94
11:39:10|27935.94
11:39:11|27935.94
11:39:12|27935.95
11:39:13|27935.95
11:39:14|27935.95
11:39:15|27935.95
11:39:17|27935.95
11:39:17|27935.95
11:39:19|27935.95
11:39:20|27935.95
11:39:20|27935.95
11:39:22|27935.95
11:39:23|27935.95
11:39:24|27935.95
11:39:25|27935.95
11:39:25|27935.94
11:39:27|27935.94
11:39:28|27935.94
11:39:29|27935.94
11:39:30|27935.94
11:39:31|27935.94
11:39:32|27935.95
11:39:33|27935.95
11:39:34|27935.95
11:39:35|27935.95
11:39:36|27935.94
11:39:37|27935.94
11:39:38|27935.95
11:39:39|27935.95
11:39:40|27935.95
11:39:41|27935.95
11:39:42|27935.95
11:39:43|27935.94
11:39:43|27935.94
11:39:44|27935.94
11:39:46|27935.94
11:39:47|27935.94
11:39:48|27935.94
11:39:49|27935.94
11:39:50|27935.94
11:39:51|27935.94
11:39:52|27935.
11:39:53|27935.
11:39:54|27934.98
11:39:55|27934.98
11:39:56|27934.98
11:39:58|27934.98
11:39:58|27934.98
11:40:00|27934.35
11:40:01|27935.95
11:40:02|27935.95
11:40:03|27935.94
11:40:03|27935.94
11:40:05|27935.94
11:40:05|27935.95
11:40:07|27935.94
11:40:08|27935.94
11:40:09|27935.94
11:40:10|27935.94
11:40:10|27935.94
11:40:12|27935.94
11:40:13|27935.94
11:40:13|27933.49
11:40:15|27933.49
11:40:16|27933.49
11:40:17|27930.
11:40:17|27930.01
11:40:19|27930.01
11:40:19|27930.01
11:40:21|27930.01
11:40:22|27930.01
11:40:23|27930.01
11:40:23|27930.01
11:40:24|27931.21
11:40:25|27931.2
11:40:26|27931.21
11:40:27|27931.21
11:40:28|27931.2
11:40:29|27931.2
11:40:30|27931.2
11:40:32|27931.21
11:40:32|27931.21
11:40:33|27931.21
11:40:34|27931.21
11:40:35|27931.21
11:40:37|27931.21
11:40:38|27931.21
11:40:38|27931.21
11:40:40|27931.21
11:40:41|27931.21
11:40:42|27931.21
11:40:42|27931.32
11:40:43|27934.74
11:40:44|27935.95
11:40:45|27935.94
11:40:46|27935.95
11:40:48|27935.95
11:40:49|27935.95
11:40:49|27935.95
11:40:51|27935.95
11:40:52|27935.94
11:40:53|27935.95
11:40:53|27935.95
11:40:54|27935.94
11:40:55|27935.94
11:40:56|27935.94
11:40:58|27935.95
11:41:00|27935.95
11:41:00|27935.95
11:41:02|27935.99
11:41:03|27935.99
11:41:04|27937.12
11:41:05|27937.12
11:41:06|27937.12
11:41:07|27937.12
11:41:08|27937.12
11:41:09|27937.11
11:41:10|27937.12
11:41:11|27937.12
11:41:12|27937.12
11:41:13|27937.12
11:41:14|27937.12
11:41:14|27937.12
11:41:15|27937.11
11:41:17|27937.11
11:41:17|27937.12
11:41:18|27937.12
11:41:20|27937.12
11:41:21|27937.12
11:41:22|27937.11
11:41:22|27937.12
11:41:23|27937.12
11:41:25|27937.12
11:41:26|27937.12
11:41:27|27937.12
11:41:27|27937.14
11:41:28|27937.14
11:41:30|27937.87
11:41:31|27937.87
11:41:32|27937.87
11:41:33|27937.87
11:41:33|27937.87
11:41:34|27937.87
11:41:36|27937.87
11:41:37|27937.86
11:41:38|27937.87
11:41:39|27937.87
11:41:39|27937.12
11:41:41|27937.11
11:41:41|27937.11
11:41:42|27937.11
11:41:43|27937.11
11:41:44|27937.11
11:41:45|27937.11
11:41:47|27937.12
11:41:48|27937.12
11:41:49|27938.38
11:41:49|27938.38
11:41:51|27938.37
11:41:51|27938.37
11:41:53|27938.38
11:41:54|27938.38
11:41:55|27938.37
11:41:55|27938.37
11:41:56|27938.38
11:41:58|27938.38
11:41:59|27938.38
11:42:01|27938.37
11:42:01|27938.37
11:42:02|27938.37
11:42:03|27938.37
11:42:04|27938.38
11:42:05|27938.37
11:42:06|27938.38
11:42:07|27938.38
11:42:09|27938.38
11:42:09|27938.38
11:42:10|27938.38
11:42:11|27938.37
11:42:12|27938.37
11:42:14|27938.37
11:42:15|27938.37
11:42:16|27938.38
11:42:17|27938.38
11:42:18|27938.38
11:42:19|27938.38
11:42:19|27938.37
11:42:20|27938.37
11:42:21|27938.37
11:42:22|27938.38
11:42:24|27938.38
11:42:25|27938.37
11:42:26|27938.37
11:42:27|27938.37
11:42:28|27938.37
11:42:30|27938.38
11:42:30|27938.38
11:42:31|27938.38
11:42:32|27938.38
11:42:33|27938.38
11:42:34|27938.37
11:42:35|27938.38
11:42:36|27938.37
11:42:37|27938.37
11:42:38|27938.37
11:42:39|27938.37
11:42:40|27938.38
11:42:41|27941.01
11:42:42|27942.28
11:42:43|27942.28
11:42:44|27942.28
11:42:45|27942.28
11:42:46|27946.6
11:42:47|27946.66
11:42:48|27946.65
11:42:49|27948.66
11:42:50|27948.75
11:42:51|27948.75
11:42:52|27948.75
11:42:53|27948.75
11:42:54|27948.75
11:42:55|27948.75
11:42:56|27948.75
11:42:57|27948.47
11:42:58|27948.47
11:43:00|27948.27
11:43:01|27948.27
11:43:02|27948.27
11:43:03|27948.27
11:43:04|27948.27
11:43:05|27948.27
11:43:06|27948.27
11:43:07|27948.27
11:43:08|27948.27
11:43:09|27948.27
11:43:10|27948.27
11:43:11|27948.27
11:43:12|27948.27
11:43:13|27948.27
11:43:14|27948.27
11:43:15|27948.27
11:43:16|27950.33
11:43:17|27950.46
11:43:18|27950.46
11:43:19|27950.46
11:43:20|27948.28
11:43:21|27948.27
11:43:22|27948.27
11:43:23|27948.28
11:43:24|27948.28
11:43:25|27948.28
11:43:26|27948.28
11:43:27|27948.27
11:43:28|27948.28
11:43:29|27948.28
11:43:30|27948.28
11:43:31|27948.28
11:43:32|27948.27
11:43:33|27948.27
11:43:34|27948.27
11:43:35|27948.27
11:43:36|27948.27
11:43:37|27948.27
11:43:38|27948.27
11:43:39|27948.27
11:43:40|27948.27
11:43:41|27948.27
11:43:42|27948.27
11:43:43|27948.27
11:43:44|27949.03
11:43:45|27949.03
11:43:46|27949.03
11:43:47|27949.03
11:43:48|27949.04
11:43:49|27949.04
11:43:50|27949.04
11:43:51|27949.03
11:43:52|27949.03
11:43:53|27949.04
11:43:54|27949.04
11:43:55|27949.04
11:43:56|27949.04
11:43:57|27949.04
11:43:58|27949.04
11:43:59|27949.04
11:44:00|27949.04
11:44:01|27949.04
11:44:03|27949.04
11:44:03|27949.04
11:44:04|27949.04
11:44:06|27949.04
11:44:06|27949.04
11:44:07|27949.04
11:44:08|27949.04
11:44:10|27949.04
11:44:10|27949.04
11:44:11|27949.04
11:44:12|27949.04
11:44:13|27949.03
11:44:14|27949.04
11:44:15|27949.03
11:44:16|27949.03
11:44:17|27949.04
11:44:18|27948.27
11:44:19|27948.27
11:44:21|27948.27
11:44:22|27945.78
11:44:23|27945.77
11:44:24|27945.77
11:44:24|27945.77
11:44:25|27945.78
11:44:26|27945.78
11:44:28|27945.77
11:44:28|27945.77
11:44:30|27945.77
11:44:30|27945.77
11:44:32|27945.77
11:44:32|27945.77
11:44:33|27945.77
11:44:34|27945.77
11:44:35|27945.78
11:44:36|27945.78
11:44:37|27947.72
11:44:38|27947.72
11:44:40|27947.72
11:44:40|27947.72
11:44:41|27947.72
11:44:42|27947.73
11:44:43|27947.73
11:44:44|27947.73
11:44:45|27947.72
11:44:46|27947.72
11:44:48|27947.72
11:44:48|27947.72
11:44:49|27947.72
11:44:50|27947.72
11:44:51|27947.73
11:44:52|27949.03
11:44:54|27949.03
11:44:54|27949.03
11:44:55|27949.03
11:44:57|27949.03
11:44:57|27949.03
11:44:59|27949.03
11:45:00|27949.03
11:45:01|27949.03
11:45:03|27949.04
11:45:03|27949.04
11:45:04|27949.04
11:45:05|27949.04
11:45:06|27949.04
11:45:08|27949.03
11:45:09|27949.03
11:45:10|27948.77
11:45:10|27948.77
11:45:12|27948.77
11:45:13|27948.78
11:45:14|27948.77
11:45:14|27948.77
11:45:16|27948.54
11:45:17|27947.75
11:45:17|27947.75
11:45:19|27945.76
11:45:20|27945.76
11:45:21|27945.77
11:45:21|27945.77
11:45:22|27945.76
11:45:23|27945.76
11:45:25|27945.77
11:45:26|27945.77
11:45:27|27945.77
11:45:28|27945.77
11:45:28|27945.76
11:45:29|27945.05
11:45:31|27943.82
11:45:31|27943.45
11:45:32|27943.45
11:45:34|27943.45
11:45:34|27943.45
11:45:35|27941.49
11:45:37|27941.49
11:45:37|27940.87
11:45:38|27940.87
11:45:39|27940.87
11:45:41|27940.86
11:45:42|27940.87
11:45:42|27940.87
11:45:43|27940.87
11:45:44|27940.87
11:45:45|27940.86
11:45:46|27940.86
11:45:47|27940.87
11:45:49|27941.49
11:45:49|27941.48
11:45:50|27941.48
11:45:51|27941.48
11:45:53|27941.48
11:45:53|27941.48
11:45:54|27941.48
11:45:55|27941.48
11:45:56|27941.48
11:45:57|27941.48
11:45:58|27941.49
11:45:59|27941.49
11:46:00|27941.48
11:46:01|27941.48
11:46:03|27941.49
11:46:04|27941.49
11:46:05|27941.48
11:46:06|27941.48
11:46:08|27941.48
11:46:08|27941.49
11:46:09|27941.49
11:46:10|27941.49
11:46:12|27941.49
11:46:13|27941.48
11:46:14|27941.79
11:46:14|27941.79
11:46:16|27941.79
11:46:16|27941.79
11:46:17|27941.79
11:46:19|27941.79
11:46:19|27941.78
11:46:21|27941.78
11:46:22|27941.78
11:46:22|27941.79
11:46:24|27945.76
11:46:25|27945.77
11:46:26|27947.9
11:46:27|27947.9
11:46:28|27947.9
11:46:29|27947.91
11:46:30|27947.9
11:46:30|27947.91
11:46:32|27947.91
11:46:33|27947.91
11:46:34|27947.91
11:46:34|27947.9
11:46:36|27947.9
11:46:37|27947.9
11:46:38|27947.91
11:46:39|27947.91
11:46:40|27947.91
11:46:41|27947.9
11:46:42|27947.9
11:46:42|27947.9
11:46:44|27947.9
11:46:44|27947.9
11:46:46|27947.91
11:46:46|27947.91
11:46:48|27947.91
11:46:49|27947.91
11:46:50|27947.91
11:46:51|27947.91
11:46:51|27947.9
11:46:53|27947.9
11:46:54|27947.9
11:46:54|27947.9
11:46:56|27947.91
11:46:57|27947.9
11:46:58|27947.9
11:46:59|27949.53
11:46:59|27949.53
11:47:00|27949.52
11:47:02|27949.52
11:47:03|27949.52
11:47:04|27949.52
11:47:05|27949.52
11:47:07|27949.52
11:47:07|27949.53
11:47:08|27949.53
11:47:10|27949.52
11:47:10|27949.52
11:47:11|27949.53
11:47:12|27949.53
11:47:13|27949.52
11:47:15|27949.52
11:47:15|27949.53
11:47:16|27949.53
11:47:18|27949.52
11:47:18|27949.52
11:47:19|27949.53
11:47:21|27949.53
11:47:21|27949.53
11:47:23|27949.53
11:47:23|27949.53
11:47:25|27949.53
11:47:25|27949.53
11:47:27|27950.48
11:47:28|27950.91
11:47:29|27950.91
11:47:30|27951.
11:47:31|27951.
11:47:31|27952.52
11:47:33|27952.6
11:47:34|27952.61
11:47:35|27952.61
11:47:36|27954.12
11:47:37|27955.86
11:47:38|27955.87
11:47:39|27955.87
11:47:39|27955.87
11:47:41|27955.87
11:47:41|27955.87
11:47:43|27955.87
11:47:44|27955.86
11:47:45|27955.86
11:47:46|27955.86
11:47:47|27955.87
11:47:48|27955.86
11:47:49|27955.87
11:47:50|27955.87
11:47:51|27955.86
11:47:51|27955.87
11:47:53|27955.87
11:47:54|27955.87
11:47:55|27955.86
11:47:56|27955.87
11:47:56|27955.87
11:47:58|27955.87
11:47:59|27955.87
11:47:59|27955.87
11:48:01|27955.86
11:48:02|27955.86
11:48:03|27955.86
11:48:04|27955.87
11:48:05|27955.87
11:48:06|27955.87
11:48:08|27955.87
11:48:08|27955.87
11:48:10|27955.86
11:48:10|27955.86
11:48:11|27955.86
11:48:12|27955.87
11:48:13|27955.87
11:48:14|27955.87
11:48:15|27955.87
11:48:16|27955.86
11:48:17|27955.87
11:48:18|27955.87
11:48:19|27955.86
11:48:20|27955.86
11:48:21|27955.86
11:48:22|27955.86
11:48:23|27955.86
11:48:24|27955.87
11:48:26|27955.87
11:48:26|27955.86
11:48:27|27955.86
11:48:28|27955.86
11:48:29|27955.86
11:48:30|27955.87
11:48:31|27955.86
11:48:32|27955.86
11:48:33|27955.87
11:48:34|27957.08
11:48:35|27957.14
11:48:36|27957.14
11:48:37|27957.14
11:48:38|27957.14
11:48:39|27957.14
11:48:40|27957.13
11:48:41|27957.14
11:48:42|27957.14
11:48:43|27957.14
11:48:44|27957.13
11:48:45|27956.12
11:48:46|27956.12
11:48:47|27956.12
11:48:48|27956.11
11:48:49|27956.11
11:48:50|27956.12
11:48:51|27956.11
11:48:52|27956.11
11:48:53|27956.11
11:48:54|27956.12
11:48:55|27956.12
11:48:57|27956.11
11:48:57|27956.11
11:48:58|27956.11
11:48:59|27956.11
11:49:00|27956.12
11:49:02|27956.12
11:49:02|27956.11
11:49:03|27956.12
11:49:05|27956.11
11:49:06|27956.11
11:49:07|27956.12
11:49:08|27956.12
11:49:09|27956.12
11:49:10|27956.11
11:49:11|27956.12
11:49:12|27958.87
11:49:13|27958.86
11:49:14|27958.86
11:49:15|27959.37
11:49:16|27959.37
11:49:17|27959.95
11:49:19|27959.95
11:49:20|27960.39
11:49:20|27960.39
11:49:22|27960.39
11:49:22|27960.4
11:49:24|27960.4
11:49:24|27960.39
11:49:25|27960.39
11:49:26|27960.39
11:49:28|27960.39
11:49:28|27960.4
11:49:29|27960.4
11:49:30|27963.94
11:49:32|27963.95
11:49:33|27963.95
11:49:33|27963.95
11:49:35|27963.94
11:49:35|27963.94
11:49:37|27963.94
11:49:38|27963.94
11:49:39|27963.94
11:49:40|27963.94
11:49:41|27960.38
11:49:42|27960.38
11:49:43|27960.37
11:49:44|27960.37
11:49:45|27960.37
11:49:46|27960.37
11:49:47|27960.37
11:49:48|27959.91
11:49:49|27959.91
11:49:50|27959.92
11:49:51|27959.91
11:49:52|27959.91
11:49:53|27956.74
11:49:54|27956.22
11:49:55|27956.22
11:49:56|27956.21
11:49:57|27956.21
11:49:58|27956.21
11:49:59|27956.21
11:50:00|27956.21
11:50:01|27956.22
11:50:02|27956.22
11:50:03|27956.22
11:50:04|27956.22
11:50:05|27956.21
11:50:07|27956.21
11:50:07|27956.21
11:50:08|27956.22
11:50:10|27956.22
11:50:11|27956.21
11:50:12|27956.21
11:50:13|27950.01
11:50:14|27948.5
11:50:15|27947.83
11:50:15|27945.79
11:50:16|27945.79
11:50:18|27945.79
11:50:18|27945.79
11:50:20|27945.78
11:50:20|27945.79
11:50:21|27947.84
11:50:23|27947.84
11:50:23|27947.84
11:50:25|27947.84
11:50:25|27947.83
11:50:27|27947.84
11:50:28|27947.84
11:50:29|27945.79
11:50:30|27945.78
11:50:31|27945.78
11:50:32|27945.78
11:50:32|27945.78
11:50:34|27944.69
11:50:35|27944.69
11:50:36|27940.
11:50:37|27940.
11:50:37|27940.
11:50:39|27940.
11:50:40|27939.75
11:50:41|27939.51
11:50:42|27939.3
11:50:43|27938.85
11:50:44|27938.78
11:50:44|27938.34
11:50:46|27939.32
11:50:46|27942.26
11:50:48|27942.26
11:50:49|27942.27
11:50:50|27942.27
11:50:50|27944.85
11:50:51|27949.61
11:50:53|27949.61
11:50:54|27949.61
11:50:55|27949.61
11:50:56|27949.61
11:50:57|27949.61
11:50:58|27949.61
11:50:59|27949.61
11:51:00|27949.61
11:51:01|27949.61
11:51:02|27949.61
11:51:03|27948.54
11:51:04|27948.54
11:51:05|27948.54
11:51:06|27947.62
11:51:08|27947.62
11:51:08|27947.62
11:51:09|27947.61
11:51:10|27947.61
11:51:11|27947.62
11:51:12|27947.61
11:51:14|27947.61
11:51:15|27947.61
11:51:15|27947.62
11:51:16|27947.62
11:51:18|27947.62
11:51:19|27947.62
11:51:20|27947.62
11:51:20|27950.
11:51:22|27950.
11:51:22|27950.
11:51:23|27949.99
11:51:25|27950.
11:51:25|27950.
11:51:27|27950.
11:51:27|27950.
11:51:28|27949.99
11:51:30|27950.
11:51:30|27950.
11:51:31|27950.
11:51:33|27950.
11:51:33|27950.
11:51:35|27950.
11:51:35|27950.
11:51:36|27950.
11:51:37|27950.
11:51:38|27949.99
11:51:40|27949.99
11:51:40|27949.99
11:51:41|27949.99
11:51:42|27949.99
11:51:44|27949.99
11:51:44|27949.99
11:51:45|27949.99
11:51:46|27949.99
11:51:47|27949.99
11:51:49|27949.99
11:51:50|27949.99
11:51:51|27949.99
11:51:51|27949.99
11:51:53|27950.
11:51:54|27950.
11:51:55|27950.
11:51:56|27950.
11:51:57|27950.
11:51:58|27950.
11:51:59|27949.99
11:52:00|27949.99
11:52:01|27949.99
11:52:02|27949.99
11:52:03|27949.99
11:52:05|27949.99
11:52:05|27950.
11:52:06|27949.99
11:52:08|27950.
11:52:08|27949.99
11:52:10|27949.99
11:52:11|27950.
11:52:12|27950.
11:52:13|27950.
11:52:14|27950.
11:52:15|27949.99
11:52:16|27949.99
11:52:17|27949.87
11:52:18|27949.81
11:52:19|27949.81
11:52:20|27949.82
11:52:21|27949.82
11:52:22|27949.
11:52:22|27949.01
11:52:24|27943.49
11:52:25|27943.48
11:52:26|27943.48
11:52:27|27943.48
11:52:28|27943.48
11:52:29|27943.48
11:52:30|27943.48
11:52:31|27943.49
11:52:32|27943.49
11:52:33|27943.49
11:52:34|27943.49
11:52:35|27943.49
11:52:36|27943.48
11:52:37|27943.48
11:52:38|27943.48
11:52:39|27938.74
11:52:40|27938.73
11:52:41|27938.73
11:52:42|27938.73
11:52:43|27938.73
11:52:44|27938.73
11:52:45|27938.73
11:52:46|27938.73
11:52:47|27938.73
11:52:48|27938.74
11:52:49|27938.73
11:52:50|27938.74
11:52:51|27938.74
11:52:52|27938.74
11:52:53|27938.74
11:52:54|27938.74
11:52:55|27938.74
11:52:57|27938.74
11:52:57|27938.74
11:52:58|27938.74
11:52:59|27938.73
11:53:00|27938.73
11:53:01|27938.73
11:53:02|27938.74
11:53:03|27938.73
11:53:04|27938.74
11:53:05|27938.74
11:53:06|27938.74
11:53:07|27938.74
11:53:09|27938.74
11:53:10|27938.74
11:53:12|27938.74
11:53:13|27938.74
11:53:14|27938.74
11:53:15|27938.74
11:53:16|27938.74
11:53:16|27938.73
11:53:18|27938.73
11:53:19|27938.73
11:53:19|27938.74
11:53:21|27938.74
11:53:22|27938.74
11:53:23|27938.74
11:53:23|27938.74
11:53:24|27938.74
11:53:26|27938.74
11:53:27|27938.73
11:53:28|27938.73
11:53:29|27938.73
11:53:30|27938.73
11:53:31|27938.73
11:53:32|27938.73
11:53:33|27938.73
11:53:33|27938.73
11:53:35|27938.74
11:53:36|27938.74
11:53:37|27938.73
11:53:38|27938.73
11:53:39|27938.74
11:53:40|27938.74
11:53:41|27938.74
11:53:42|27938.73
11:53:43|27938.73
11:53:44|27938.73
11:53:45|27938.73
11:53:46|27938.73
11:53:47|27938.74
11:53:48|27938.74
11:53:49|27938.73
11:53:50|27938.73
11:53:51|27938.73
11:53:52|27938.73
11:53:53|27938.74
11:53:54|27938.74
11:53:55|27938.74
11:53:56|27938.74
11:53:57|27938.74
11:53:58|27938.74
11:53:59|27938.74
11:54:00|27938.74
11:54:01|27938.74
11:54:02|27938.74
11:54:03|27938.74
11:54:04|27938.74
11:54:05|27939.08
11:54:06|27942.28
11:54:07|27942.28
11:54:08|27948.92
11:54:09|27948.92
11:54:11|27948.92
11:54:12|27948.93
11:54:12|27948.93
11:54:14|27948.93
11:54:15|27948.93
11:54:15|27948.93
11:54:17|27948.93
11:54:18|27948.92
11:54:18|27948.92
11:54:20|27948.92
11:54:21|27948.92
11:54:22|27948.92
11:54:23|27948.93
11:54:24|27948.93
11:54:25|27948.93
11:54:26|27948.93
11:54:27|27948.93
11:54:28|27948.93
11:54:29|27948.93
11:54:30|27948.93
11:54:31|27948.93
11:54:33|27948.93
11:54:33|27948.92
11:54:34|27948.92
11:54:35|27948.92
11:54:36|27948.93
11:54:37|27948.93
11:54:38|27948.92
11:54:39|27948.92
11:54:40|27948.92
11:54:41|27948.93
11:54:42|27948.93
11:54:43|27948.93
11:54:44|27948.93
11:54:45|27948.93
11:54:46|27948.93
11:54:47|27948.93
11:54:48|27948.93
11:54:49|27948.93
11:54:50|27948.93
11:54:51|27948.93
11:54:52|27948.93
11:54:53|27948.93
11:54:54|27948.93
11:54:56|27948.92
11:54:56|27948.92
11:54:57|27948.93
11:54:58|27948.92
11:54:59|27948.93
11:55:01|27948.92
11:55:01|27948.92
11:55:03|27948.92
11:55:04|27948.92
11:55:04|27948.92
11:55:05|27952.57
11:55:06|27953.03
11:55:08|27953.03
11:55:08|27953.03
11:55:10|27953.03
11:55:11|27953.03
11:55:12|27953.03
11:55:13|27953.03
11:55:14|27953.03
11:55:15|27953.04
11:55:16|27953.03
11:55:17|27953.03
11:55:18|27953.04
11:55:19|27953.03
11:55:20|27953.03
11:55:21|27953.03
11:55:22|27953.03
11:55:23|27953.04
11:55:24|27953.04
11:55:25|27953.04
11:55:26|27953.04
11:55:27|27953.04
11:55:28|27953.04
11:55:29|27953.04
11:55:30|27953.04
11:55:31|27953.04
11:55:32|27953.04
11:55:33|27953.03
11:55:34|27953.03
11:55:35|27953.03
11:55:36|27953.03
11:55:37|27953.04
11:55:38|27953.04
11:55:39|27953.04
11:55:40|27953.23
11:55:41|27953.23
11:55:42|27953.22
11:55:43|27953.23
11:55:44|27953.23
11:55:45|27953.22
11:55:46|27953.22
11:55:47|27953.22
11:55:48|27953.22
11:55:49|27953.22
11:55:50|27953.22
11:55:51|27953.22
11:55:52|27953.22
11:55:53|27953.22
11:55:54|27953.22
11:55:55|27953.22
11:55:56|27953.22
11:55:57|27953.22
11:55:58|27953.22
11:55:59|27953.22
11:56:00|27953.22
11:56:02|27953.22
11:56:02|27953.22
11:56:03|27953.22
11:56:04|27953.23
11:56:05|27953.56
11:56:06|27953.56
11:56:07|27953.56
11:56:08|27953.56
11:56:09|27953.56
11:56:10|27953.56
11:56:12|27953.56
11:56:13|27956.82
11:56:13|27956.82
11:56:15|27956.82
11:56:16|27956.82
11:56:17|27956.82
11:56:18|27956.82
11:56:19|27956.82
11:56:20|27956.81
11:56:22|27956.81
11:56:23|27956.81
11:56:24|27956.81
11:56:24|27956.81
11:56:26|27956.81
11:56:27|27956.82
11:56:27|27956.82
11:56:29|27956.81
11:56:30|27956.84
11:56:30|27957.03
11:56:31|27957.03
11:56:33|27957.02
11:56:34|27957.02
11:56:35|27957.02
11:56:36|27957.03
11:56:37|27957.03
11:56:38|27957.03
11:56:39|27957.02
11:56:40|27957.02
11:56:41|27957.02
11:56:42|27957.03
11:56:42|27958.39
11:56:44|27958.41
11:56:45|27958.41
11:56:46|27958.41
11:56:46|27958.41
11:56:47|27958.58
11:56:48|27958.58
11:56:50|27958.58
11:56:51|27958.58
11:56:52|27958.58
11:56:53|27958.59
11:56:54|27960.58
11:56:55|27960.58
11:56:56|27960.59
11:56:57|27960.59
11:56:58|27960.59
11:56:59|27960.59
11:57:00|27960.58
11:57:01|27960.58
11:57:02|27960.58
11:57:03|27960.58
11:57:04|27960.59
11:57:05|27960.59
11:57:06|27960.59
11:57:07|27960.59
11:57:08|27960.59
11:57:09|27960.59
11:57:10|27960.59
11:57:11|27960.59
11:57:12|27960.58
11:57:14|27960.58
11:57:15|27960.58
11:57:16|27960.59
11:57:16|27960.59
11:57:18|27960.59
11:57:19|27960.59
11:57:19|27960.59
11:57:21|27960.59
11:57:22|27960.58
11:57:23|27960.58
11:57:24|27960.59
11:57:25|27960.59
11:57:26|27960.58
11:57:27|27960.58
11:57:28|27960.58
11:57:29|27960.59
11:57:29|27960.58
11:57:31|27960.58
11:57:32|27960.58
11:57:33|27960.58
11:57:34|27960.59
11:57:35|27960.59
11:57:36|27960.59
11:57:37|27960.95
11:57:37|27960.96
11:57:39|27960.96
11:57:40|27960.97
11:57:41|27960.96
11:57:42|27960.97
11:57:43|27960.97
11:57:44|27960.97
11:57:45|27960.97
11:57:47|27960.97
11:57:47|27960.97
11:57:48|27960.97
11:57:49|27960.97
11:57:50|27960.97
11:57:51|27960.97
11:57:52|27960.97
11:57:53|27960.96
11:57:54|27960.97
11:57:56|27960.97
11:57:56|27960.97
11:57:57|27960.97
11:57:58|27960.97
11:57:59|27960.97
11:58:00|27960.97
11:58:01|27961.28
11:58:02|27961.28
11:58:03|27961.28
11:58:04|27961.28
11:58:06|27961.28
11:58:06|27961.29
11:58:07|27961.29
11:58:08|27961.29
11:58:09|27961.28
11:58:10|27961.6
11:58:11|27962.05
11:58:12|27964.89
11:58:14|27964.96
11:58:15|27964.96
11:58:17|27964.96
11:58:18|27964.97
11:58:19|27964.97
11:58:19|27964.97
11:58:20|27964.19
11:58:21|27961.15
11:58:23|27961.15
11:58:24|27961.14
11:58:25|27961.14
11:58:26|27961.14
11:58:26|27961.15
11:58:28|27961.14
11:58:29|27960.58
11:58:30|27960.31
11:58:31|27956.81
11:58:32|27956.81
11:58:32|27956.81
11:58:34|27951.17
11:58:35|27950.01
11:58:36|27950.01
11:58:36|27950.01
11:58:37|27950.
11:58:38|27949.9
11:58:40|27949.9
11:58:40|27949.9
11:58:42|27949.9
11:58:42|27949.9
11:58:43|27949.9
11:58:44|27949.9
11:58:45|27949.89
11:58:46|27949.89
11:58:47|27949.89
11:58:48|27949.89
11:58:49|27949.89
11:58:51|27949.9
11:58:51|27949.9
11:58:53|27949.89
11:58:53|27949.89
11:58:54|27949.89
11:58:55|27949.89
11:58:56|27949.89
11:58:57|27949.9
11:58:58|27949.9
11:58:59|27949.9
11:59:00|27949.89
11:59:02|27949.89
11:59:02|27949.89
11:59:03|27949.89
11:59:05|27949.89
11:59:06|27949.89
11:59:07|27949.9
11:59:08|27948.22
11:59:09|27948.
11:59:10|27948.
11:59:11|27948.
11:59:12|27948.01
11:59:13|27948.01
11:59:13|27948.01
11:59:16|27948.01
11:59:16|27948.01
11:59:18|27948.
11:59:19|27948.
11:59:20|27948.
11:59:21|27948.01
11:59:22|27948.01
11:59:23|27948.
11:59:24|27948.01
11:59:25|27948.01
11:59:26|27948.01
11:59:27|27948.
11:59:28|27948.
11:59:30|27948.01
11:59:30|27948.01
11:59:31|27948.01
11:59:32|27948.01
11:59:33|27948.01
11:59:34|27948.01
11:59:35|27948.01
11:59:36|27948.
11:59:37|27948.
11:59:38|27948.
11:59:39|27948.01
11:59:40|27949.38
11:59:41|27949.89
11:59:42|27949.89
11:59:43|27953.6
11:59:44|27953.6
11:59:46|27955.93
11:59:46|27955.93
11:59:47|27955.93
11:59:48|27955.93
11:59:49|27955.92
11:59:51|27955.92
11:59:51|27955.92
11:59:52|27958.9
11:59:53|27958.91
11:59:54|27958.91
11:59:55|27958.91
11:59:56|27958.91
11:59:57|27958.91
11:59:58|27958.91
11:59:59|27958.91
12:00:00|27958.9
12:00:02|27958.9
12:00:02|27958.9
12:00:03|27958.9
12:00:04|27958.9
12:00:05|27958.9
12:00:07|27958.9
12:00:07|27958.9
12:00:08|27958.9
12:00:10|27958.9
12:00:11|27958.9
12:00:12|27958.91
12:00:13|27958.91
12:00:14|27958.9
12:00:15|27958.9
12:00:17|27958.9
12:00:18|27958.9
12:00:19|27958.9
12:00:20|27958.91
12:00:21|27958.9
12:00:21|27958.9
12:00:23|27958.9
12:00:23|27958.9
12:00:25|27958.91
12:00:26|27957.57
12:00:27|27957.58
12:00:28|27957.58
12:00:29|27957.57
12:00:30|27957.57
12:00:31|27957.57
12:00:32|27957.57
12:00:33|27957.58
12:00:34|27957.57
12:00:35|27957.58
12:00:36|27957.58
12:00:37|27957.58
12:00:38|27957.57
12:00:39|27957.2
12:00:40|27957.19
12:00:41|27959.62
12:00:42|27959.63
12:00:42|27959.63
12:00:44|27959.63
12:00:45|27959.99
12:00:45|27962.42
12:00:47|27964.61
12:00:48|27964.62
12:00:48|27967.95
12:00:50|27967.95
12:00:51|27967.95
12:00:52|27967.95
12:00:53|27967.95
12:00:54|27971.01
12:00:55|27971.04
12:00:56|27971.04
12:00:57|27971.04
12:00:58|27971.04
12:00:59|27971.04
12:01:00|27971.04
12:01:01|27965.93
12:01:02|27965.93
12:01:03|27965.92
12:01:04|27965.93
12:01:05|27965.93
12:01:06|27965.93
12:01:07|27965.93
12:01:08|27965.93
12:01:09|27965.92
12:01:10|27965.92
12:01:11|27965.93
12:01:12|27965.93
12:01:13|27965.93
12:01:14|27965.92
12:01:15|27965.92
12:01:16|27965.93
12:01:17|27965.93
12:01:19|27965.93
12:01:19|27965.93
12:01:21|27965.93
12:01:22|27965.93
12:01:23|27963.69
12:01:24|27957.08
12:01:25|27957.08
12:01:26|27957.08
12:01:27|27957.07
12:01:29|27957.08
12:01:29|27957.08
12:01:30|27957.08
12:01:31|27957.07
12:01:33|27957.08
12:01:33|27957.08
12:01:34|27957.07
12:01:35|27957.07
12:01:37|27957.07
12:01:38|27957.07
12:01:39|27957.08
12:01:39|27957.08
12:01:41|27957.07
12:01:41|27957.08
12:01:43|27957.08
12:01:43|27957.08
12:01:44|27957.08
12:01:45|27957.07
12:01:47|27957.08
12:01:47|27957.07
12:01:49|27950.99
12:01:50|27950.01
12:01:51|27950.01
12:01:51|27950.01
12:01:52|27950.01
12:01:54|27950.
12:01:54|27950.01
12:01:56|27950.
12:01:57|27950.
12:01:57|27947.88
12:01:58|27947.88
12:02:00|27947.88
12:02:00|27947.88
12:02:01|27947.87
12:02:03|27947.87
12:02:03|27947.87
12:02:05|27947.87
12:02:06|27947.88
12:02:06|27947.87
12:02:07|27947.87
12:02:08|27947.88
12:02:09|27947.88
12:02:10|27947.88
12:02:11|27948.15
12:02:12|27948.14
12:02:13|27948.33
12:02:14|27948.32
12:02:16|27948.33
12:02:16|27948.32
12:02:18|27948.32
12:02:20|27948.33
12:02:20|27948.32
12:02:21|27948.32
12:02:22|27948.32
12:02:23|27948.33
12:02:24|27948.32
12:02:25|27948.33
12:02:26|27948.33
12:02:27|27948.33
12:02:28|27948.32
12:02:29|27948.32
12:02:31|27948.33
12:02:31|27948.33
12:02:32|27948.33
12:02:34|27948.33
12:02:35|27948.33
12:02:36|27948.33
12:02:37|27948.32
12:02:38|27948.32
12:02:39|27948.32
12:02:40|27948.33
12:02:41|27948.33
12:02:42|27948.33
12:02:42|27948.32
12:02:44|27948.32
12:02:45|27948.33
12:02:46|27948.32
12:02:47|27948.32
12:02:48|27948.32
12:02:48|27948.32
12:02:50|27948.32
12:02:51|27948.32
12:02:52|27948.32
12:02:53|27948.33
12:02:54|27948.33
12:02:55|27948.33
12:02:55|27948.33
12:02:57|27948.32
12:02:58|27948.32
12:02:58|27948.33
12:03:00|27948.33
12:03:00|27948.33
12:03:01|27948.33
12:03:02|27948.33
12:03:04|27948.33
12:03:04|27948.32
12:03:06|27949.07
12:03:07|27949.63
12:03:08|27949.63
12:03:08|27949.62
12:03:10|27949.62
12:03:10|27956.25
12:03:12|27956.25
12:03:13|27956.25
12:03:14|27956.26
12:03:14|27956.26
12:03:16|27956.25
12:03:17|27956.25
12:03:18|27956.25
12:03:19|27956.25
12:03:20|27956.26
12:03:22|27956.26
12:03:22|27956.26
12:03:23|27956.25
12:03:24|27956.25
12:03:25|27956.26
12:03:26|27956.26
12:03:27|27956.25
12:03:28|27952.59
12:03:29|27952.6
12:03:30|27952.6
12:03:31|27952.6
12:03:32|27952.6
12:03:34|27952.6
12:03:34|27952.6
12:03:35|27952.6
12:03:36|27952.6
12:03:37|27952.6
12:03:38|27952.6
12:03:39|27952.6
12:03:40|27952.6
12:03:41|27952.6
12:03:42|27952.6
12:03:43|27952.6
12:03:44|27952.6
12:03:45|27952.6
12:03:46|27952.6
12:03:47|27952.6
12:03:48|27952.6
12:03:49|27952.6
12:03:50|27952.6
12:03:51|27952.6
12:03:52|27952.59
12:03:53|27952.6
12:03:54|27952.6
12:03:55|27952.6
12:03:56|27952.59
12:03:57|27952.59
12:03:58|27952.6
12:04:00|27952.6
12:04:01|27952.6
12:04:01|27952.6
12:04:03|27952.6
12:04:03|27952.6
12:04:05|27952.6
12:04:06|27952.6
12:04:07|27952.59
12:04:08|27952.59
12:04:09|27952.59
12:04:10|27952.6
12:04:11|27952.6
12:04:12|27952.6
12:04:13|27952.6
12:04:14|27952.6
12:04:15|27952.6
12:04:16|27952.59
12:04:17|27952.59
12:04:18|27952.59
12:04:19|27952.59
12:04:21|27952.59
12:04:22|27952.59
12:04:23|27952.6
12:04:24|27952.59
12:04:24|27952.18
12:04:26|27952.19
12:04:27|27952.18
12:04:27|27952.19
12:04:29|27952.19
12:04:30|27952.19
12:04:31|27952.19
12:04:32|27952.19
12:04:34|27952.19
12:04:34|27952.19
12:04:35|27952.18
12:04:36|27952.18
12:04:38|27952.19
12:04:38|27952.19
12:04:40|27952.18
12:04:41|27952.18
12:04:42|27952.18
12:04:43|27952.18
12:04:44|27952.18
12:04:45|27952.18
12:04:45|27952.18
12:04:47|27952.19
12:04:48|27952.19
12:04:49|27952.19
12:04:50|27952.18
12:04:51|27952.19
12:04:52|27952.19
12:04:53|27952.19
12:04:54|27952.18
12:04:55|27952.18
12:04:56|27952.18
12:04:57|27952.18
12:04:58|27952.19
12:04:59|27952.19
12:05:00|27952.18
12:05:01|27952.19
12:05:02|27952.19
12:05:03|27952.19
12:05:04|27952.18
12:05:05|27952.19
12:05:06|27952.31
12:05:07|27952.41
12:05:08|27952.41
12:05:09|27952.43
12:05:10|27952.42
12:05:11|27952.42
12:05:12|27952.42
12:05:13|27952.43
12:05:14|27952.43
12:05:15|27952.43
12:05:16|27952.43
12:05:17|27952.43
12:05:18|27952.42
12:05:19|27952.43
12:05:20|27952.43
12:05:22|27952.47
12:05:23|27952.43
12:05:23|27952.43
12:05:24|27952.43
12:05:26|27952.43
12:05:26|27952.42
12:05:28|27952.42
12:05:28|27952.42
12:05:30|27952.42
12:05:31|27952.43
12:05:31|27952.43
12:05:33|27952.43
12:05:34|27952.43
12:05:34|27952.43
12:05:36|27952.43
12:05:36|27952.43
12:05:38|27952.43
12:05:38|27952.43
12:05:40|27952.43
12:05:41|27952.43
12:05:42|27952.43
12:05:42|27952.42
12:05:43|27952.42
12:05:45|27952.42
12:05:46|27952.42
12:05:47|27952.42
12:05:47|27952.42
12:05:48|27952.42
12:05:50|27952.43
12:05:50|27952.43
12:05:52|27952.43
12:05:53|27952.43
12:05:54|27952.43
12:05:54|27952.42
12:05:56|27952.42
12:05:56|27952.42
12:05:57|27952.42
12:05:59|27952.43
12:05:59|27952.42
12:06:00|27952.43
12:06:01|27952.43
12:06:02|27952.42
12:06:03|27952.43
12:06:04|27952.43
12:06:06|27952.43
12:06:06|27952.43
12:06:08|27952.42
12:06:09|27952.42
12:06:10|27952.42
12:06:11|27952.43
12:06:11|27952.43
12:06:12|27952.43
12:06:13|27952.43
12:06:14|27952.43
12:06:15|27952.43
12:06:17|27952.43
12:06:17|27952.43
12:06:18|27952.43
12:06:20|27952.42
12:06:21|27952.43
12:06:22|27952.43
12:06:22|27952.43
12:06:24|27952.43
12:06:25|27952.43
12:06:26|27952.43
12:06:27|27952.43
12:06:28|27952.43
12:06:29|27952.4
12:06:31|27952.4
12:06:31|27952.4
12:06:32|27952.4
12:06:33|27952.4
12:06:34|27952.4
12:06:35|27952.4
12:06:36|27952.39
12:06:37|27950.01
12:06:38|27950.
12:06:39|27950.
12:06:40|27950.01
12:06:41|27948.36
12:06:43|27948.36
12:06:43|27947.66
12:06:44|27947.66
12:06:45|27947.66
12:06:47|27947.65
12:06:47|27947.65
12:06:48|27947.65
12:06:49|27947.65
12:06:50|27947.66
12:06:52|27947.66
12:06:53|27947.66
12:06:54|27947.65
12:06:54|27947.65
12:06:56|27947.65
12:06:57|27947.65
12:06:57|27947.65
12:06:58|27947.65
12:07:00|27947.65
12:07:01|27947.43
12:07:01|27947.42
12:07:02|27947.43
12:07:03|27947.43
12:07:05|27947.43
12:07:05|27947.42
12:07:06|27947.42
12:07:07|27947.42
12:07:09|27947.42
12:07:09|27947.42
12:07:10|27947.42
12:07:11|27947.42
12:07:13|27947.42
12:07:13|27947.42
12:07:14|27947.43
12:07:16|27947.43
12:07:17|27946.09
12:07:18|27946.1
12:07:18|27946.1
12:07:19|27946.1
12:07:21|27946.09
12:07:21|27946.1
12:07:23|27946.09
12:07:24|27946.09
12:07:25|27942.97
12:07:26|27942.97
12:07:27|27942.96
12:07:28|27938.48
12:07:29|27938.48
12:07:30|27938.48
12:07:31|27938.48
12:07:32|27938.48
12:07:33|27938.48
12:07:34|27938.49
12:07:35|27938.49
12:07:36|27938.49
12:07:37|27938.48
12:07:38|27938.35
12:07:39|27937.55
12:07:40|27937.55
12:07:41|27937.54
12:07:42|27937.54
12:07:43|27937.54
12:07:44|27937.55
12:07:45|27937.54
12:07:46|27937.54
12:07:47|27939.93
12:07:48|27941.58
12:07:49|27941.58
12:07:50|27941.59
12:07:51|27941.59
12:07:52|27941.59
12:07:53|27941.59
12:07:54|27941.58
12:07:55|27941.58
12:07:56|27937.57
12:07:57|27937.57
12:07:58|27937.58
12:07:59|27937.58
12:08:00|27937.58
12:08:01|27937.58
12:08:02|27937.58
12:08:03|27936.68
12:08:04|27936.68
12:08:05|27936.67
12:08:06|27936.67
12:08:07|27936.67
12:08:08|27936.67
12:08:09|27936.68
12:08:10|27936.68
12:08:11|27936.68
12:08:12|27936.68
12:08:13|27936.68
12:08:14|27936.68
12:08:15|27936.67
12:08:16|27936.67
12:08:17|27936.67
12:08:18|27936.67
12:08:19|27936.67
12:08:20|27936.67
12:08:21|27936.67
12:08:22|27936.67
12:08:23|27936.67
12:08:24|27936.67
12:08:26|27936.67
12:08:26|27936.67
12:08:27|27936.67
12:08:28|27936.67
12:08:29|27936.67
12:08:30|27936.67
12:08:31|27936.68
12:08:32|27936.67
12:08:33|27940.
12:08:34|27940.53
12:08:35|27941.11
12:08:36|27941.39
12:08:37|27943.81
12:08:38|27943.81
12:08:39|27943.81
12:08:40|27943.81
12:08:41|27943.81
12:08:42|27943.8
12:08:43|27943.81
12:08:44|27943.81
12:08:45|27943.82
12:08:46|27944.95
12:08:48|27944.95
12:08:49|27944.95
12:08:49|27944.95
12:08:50|27944.95
12:08:51|27944.95
12:08:53|27944.95
12:08:53|27944.95
12:08:55|27944.95
12:08:55|27944.95
12:08:56|27944.95
12:08:58|27944.96
12:08:59|27944.95
12:09:00|27944.95
12:09:00|27944.96
12:09:01|27944.95
12:09:02|27944.95
12:09:03|27944.95
12:09:04|27944.95
12:09:05|27944.95
12:09:07|27944.95
12:09:07|27944.96
12:09:09|27943.9
12:09:10|27941.41
12:09:11|27941.4
12:09:11|27941.4
12:09:12|27941.4
12:09:13|27941.4
12:09:14|27941.4
12:09:15|27941.4
12:09:16|27941.4
12:09:17|27941.4
12:09:18|27941.41
12:09:19|27941.41
12:09:20|27941.41
12:09:21|27941.41
12:09:22|27941.41
12:09:23|27941.41
12:09:24|27941.41
12:09:26|27941.41
12:09:27|27941.39
12:09:27|27940.
12:09:29|27940.01
12:09:31|27939.82
12:09:31|27939.82
12:09:32|27939.1
12:09:33|27939.1
12:09:34|27939.1
12:09:36|27939.1
12:09:37|27937.39
12:09:38|27937.17
12:09:39|27937.18
12:09:40|27932.37
12:09:41|27932.38
12:09:42|27932.38
12:09:43|27932.38
12:09:44|27934.01
12:09:45|27934.01
12:09:46|27934.01
12:09:47|27934.01
12:09:48|27934.01
12:09:49|27934.01
12:09:50|27934.01
12:09:51|27934.01
12:09:52|27934.01
12:09:53|27934.01
12:09:54|27934.01
12:09:55|27934.01
12:09:56|27934.01
12:09:57|27934.02
12:09:58|27934.01
12:09:59|27934.01
12:10:00|27934.01
12:10:01|27934.01
12:10:02|27934.01
12:10:03|27934.01
12:10:04|27934.01
12:10:05|27934.01
12:10:06|27934.01
12:10:07|27934.01
12:10:08|27934.01
12:10:09|27934.01
12:10:10|27934.02
12:10:11|27934.01
12:10:12|27934.01
12:10:13|27934.01
12:10:14|27934.01
12:10:15|27934.02
12:10:16|27934.02
12:10:17|27934.02
12:10:18|27934.02
12:10:19|27934.02
12:10:20|27934.01
12:10:21|27934.01
12:10:22|27934.01
12:10:23|27934.02
12:10:24|27934.02
12:10:25|27934.01
12:10:27|27934.01
12:10:27|27934.01
12:10:29|27934.02
12:10:30|27934.02
12:10:31|27934.01
12:10:32|27934.01
12:10:33|27934.01
12:10:34|27934.01
12:10:35|27934.01
12:10:35|27934.01
12:10:37|27934.01
12:10:38|27934.01
12:10:39|27934.01
12:10:40|27934.01
12:10:41|27934.01
12:10:42|27934.02
12:10:43|27934.02
12:10:44|27934.02
12:10:45|27934.02
12:10:46|27934.01
12:10:47|27930.99
12:10:48|27930.98
12:10:49|27930.81
12:10:50|27930.21
12:10:51|27929.8
12:10:52|27929.01
12:10:53|27929.01
12:10:54|27929.01
12:10:55|27929.01
12:10:56|27929.01
12:10:57|27929.01
12:10:58|27929.57
12:10:59|27930.
12:11:01|27930.
12:11:01|27930.
12:11:02|27930.
12:11:03|27930.
12:11:04|27930.
12:11:06|27930.
12:11:07|27929.99
12:11:08|27929.99
12:11:09|27930.
12:11:10|27930.
12:11:11|27930.
12:11:12|27930.
12:11:13|27930.
12:11:15|27930.
12:11:15|27930.
12:11:16|27930.
12:11:17|27930.
12:11:18|27929.99
12:11:19|27929.99
12:11:20|27929.99
12:11:21|27929.99
12:11:22|27930.
12:11:23|27930.
12:11:24|27930.
12:11:25|27930.
12:11:27|27930.
12:11:28|27929.99
12:11:29|27929.99
12:11:30|27930.
12:11:31|27930.
12:11:32|27930.
12:11:33|27930.
12:11:34|27930.
12:11:35|27930.
12:11:36|27929.99
12:11:37|27929.99
12:11:38|27929.99
12:11:39|27929.99
12:11:40|27924.79
12:11:41|27924.15
12:11:42|27924.16
12:11:43|27924.15
12:11:44|27924.15
12:11:45|27924.15
12:11:46|27924.15
12:11:47|27924.16
12:11:48|27924.16
12:11:49|27924.16
12:11:50|27923.49
12:11:51|27923.06
12:11:52|27923.05
12:11:53|27922.43
12:11:54|27922.37
12:11:55|27922.36
12:11:56|27922.36
12:11:57|27920.
12:11:58|27920.01
12:12:00|27920.
12:12:00|27920.
12:12:01|27920.01
12:12:02|27920.
12:12:04|27920.01
12:12:04|27920.
12:12:06|27919.99
12:12:06|27919.99
12:12:07|27920.
12:12:08|27920.
12:12:09|27920.
12:12:10|27919.77
12:12:11|27919.77
12:12:12|27919.77
12:12:13|27919.77
12:12:14|27919.77
12:12:15|27919.77
12:12:16|27919.77
12:12:17|27919.78
12:12:18|27919.78
12:12:19|27919.78
12:12:20|27919.77
12:12:21|27919.78
12:12:22|27920.
12:12:23|27923.79
12:12:24|27924.15
12:12:26|27925.38
12:12:27|27925.38
12:12:28|27925.38
12:12:29|27925.38
12:12:30|27925.38
12:12:32|27925.38
12:12:32|27925.37
12:12:33|27925.37
12:12:34|27925.38
12:12:35|27925.38
12:12:36|27925.38
12:12:38|27925.38
12:12:38|27925.38
12:12:39|27925.38
12:12:41|27925.37
12:12:41|27925.37
12:12:43|27925.37
12:12:44|27925.38
12:12:44|27925.38
12:12:45|27925.38
12:12:47|27925.38
12:12:48|27925.37
12:12:48|27925.38
12:12:49|27925.38
12:12:51|27925.38
12:12:52|27925.37
12:12:52|27925.37
12:12:53|27925.38
12:12:54|27925.38
12:12:55|27925.38
12:12:57|27925.37
12:12:58|27925.38
12:12:59|27925.38
12:12:59|27925.38
12:13:01|27925.38
12:13:02|27925.38
12:13:02|27925.38
12:13:03|27925.38
12:13:05|27925.37
12:13:06|27925.38
12:13:06|27923.28
12:13:07|27923.28
12:13:08|27923.27
12:13:10|27923.28
12:13:11|27923.27
12:13:12|27923.27
12:13:13|27923.27
12:13:14|27923.28
12:13:15|27923.28
12:13:15|27923.28
12:13:17|27923.27
12:13:18|27923.28
12:13:19|27923.28
12:13:20|27923.28
12:13:21|27923.27
12:13:22|27923.28
12:13:23|27921.86
12:13:24|27921.87
12:13:25|27921.87
12:13:26|27921.63
12:13:27|27921.64
12:13:28|27921.64
12:13:29|27921.64
12:13:31|27921.64
12:13:32|27921.64
12:13:33|27921.64
12:13:34|27921.64
12:13:35|27921.64
12:13:36|27921.63
12:13:37|27921.63
12:13:38|27921.63
12:13:39|27921.63
12:13:40|27921.63
12:13:41|27921.64
12:13:42|27921.63
12:13:43|27921.63
12:13:45|27921.63
12:13:45|27921.64
12:13:46|27921.64
12:13:47|27921.64
12:13:48|27922.95
12:13:49|27922.95
12:13:50|27922.95
12:13:51|27922.95
12:13:53|27922.95
12:13:53|27922.95
12:13:54|27922.95
12:13:55|27922.94
12:13:56|27922.94
12:13:57|27922.95
12:13:58|27922.95
12:13:59|27922.95
12:14:00|27922.95
12:14:01|27922.94
12:14:02|27922.95
12:14:04|27922.95
12:14:05|27922.95
12:14:06|27922.95
12:14:07|27922.95
12:14:08|27922.95
12:14:09|27922.94
12:14:09|27922.94
12:14:11|27922.95
12:14:12|27922.94
12:14:12|27922.94
12:14:14|27922.94
12:14:15|27922.95
12:14:16|27922.94
12:14:17|27922.94
12:14:17|27922.95
12:14:19|27922.95
12:14:19|27922.95
12:14:21|27922.95
12:14:22|27922.94
12:14:23|27921.63
12:14:23|27921.63
12:14:25|27921.63
12:14:26|27921.63
12:14:26|27921.63
12:14:27|27921.64
12:14:29|27921.64
12:14:30|27921.64
12:14:31|27921.64
12:14:33|27921.64
12:14:33|27921.63
12:14:34|27921.63
12:14:35|27921.63
12:14:37|27921.63
12:14:37|27921.63
12:14:39|27921.63
12:14:40|27921.63
12:14:41|27921.63
12:14:42|27921.63
12:14:43|27921.63
12:14:44|27921.63
12:14:45|27921.63
12:14:46|27921.63
12:14:48|27921.64
12:14:49|27921.64
12:14:49|27921.64
12:14:50|27921.64
12:14:51|27921.64
12:14:53|27921.64
12:14:54|27921.64
12:14:54|27921.64
12:14:55|27921.63
12:14:57|27921.63
12:14:57|27921.63
12:14:58|27921.63
12:15:00|27921.63
12:15:01|27921.63
12:15:02|27921.64
12:15:03|27921.64
12:15:04|27921.64
12:15:04|27921.63
12:15:06|27921.63
12:15:06|27921.63
12:15:08|27921.64
12:15:09|27921.64
12:15:10|27921.64
12:15:11|27921.63
12:15:11|27921.64
12:15:13|27921.64
12:15:14|27921.64
12:15:14|27921.64
12:15:16|27921.66
12:15:17|27921.68
12:15:18|27921.9
12:15:19|27921.9
12:15:20|27921.89
12:15:21|27921.89
12:15:22|27921.9
12:15:23|27921.89
12:15:24|27921.89
12:15:25|27921.9
12:15:26|27921.9
12:15:27|27922.05
12:15:27|27922.51
12:15:29|27922.51
12:15:29|27922.67
12:15:31|27922.67
12:15:33|27922.67
12:15:33|27922.67
12:15:34|27922.67
12:15:35|27922.68
12:15:36|27922.66
12:15:37|27922.66
12:15:39|27922.66
12:15:40|27922.66
12:15:41|27922.67
12:15:42|27922.67
12:15:42|27922.67
12:15:43|27922.67
12:15:44|27922.67
12:15:45|27922.67
12:15:46|27922.66
12:15:48|27922.67
12:15:48|27922.67
12:15:50|27922.67
12:15:51|27922.67
12:15:52|27922.67
12:15:53|27922.66
12:15:54|27922.66
12:15:55|27922.66
12:15:56|27922.66
12:15:57|27922.66
12:15:57|27922.66
12:15:59|27922.66
12:16:00|27922.67
12:16:01|27922.67
12:16:02|27922.67
12:16:03|27922.66
12:16:04|27922.66
12:16:05|27922.66
12:16:06|27922.66
12:16:07|27922.67
12:16:08|27922.67
12:16:09|27922.67
12:16:10|27922.67
12:16:11|27922.66
12:16:12|27922.66
12:16:13|27922.66
12:16:14|27922.66
12:16:15|27922.66
12:16:16|27922.66
12:16:17|27922.66
12:16:18|27922.67
12:16:19|27922.67
12:16:20|27922.66
12:16:21|27922.67
12:16:22|27922.67
12:16:23|27922.67
12:16:24|27922.67
12:16:25|27922.66
12:16:26|27922.66
12:16:27|27922.66
12:16:28|27922.66
12:16:29|27922.66
12:16:30|27922.66
12:16:31|27922.66
12:16:33|27922.66
12:16:33|27922.67
12:16:34|27922.67
12:16:35|27922.67
12:16:36|27922.67
12:16:37|27922.67
12:16:38|27922.67
12:16:39|27922.67
12:16:40|27922.67
12:16:41|27922.67
12:16:42|27922.66
12:16:44|27922.66
12:16:45|27922.66
12:16:45|27922.66
12:16:47|27922.66
12:16:48|27922.67
12:16:49|27922.67
12:16:50|27922.67
12:16:51|27922.66
12:16:52|27922.67
12:16:53|27922.66
12:16:53|27922.66
12:16:55|27922.66
12:16:56|27922.66
12:16:57|27922.66
12:16:58|27922.66
12:16:59|27922.67
12:17:00|27922.67
12:17:01|27922.66
12:17:02|27922.67
12:17:03|27922.67
12:17:04|27922.67
12:17:04|27922.67
12:17:05|27922.66
12:17:07|27922.66
12:17:07|27922.67
12:17:09|27922.67
12:17:10|27922.67
12:17:11|27922.66
12:17:12|27922.66
12:17:12|27922.66
12:17:14|27922.66
12:17:15|27922.66
12:17:16|27920.43
12:17:16|27920.43
12:17:18|27920.43
12:17:19|27920.43
12:17:20|27920.42
12:17:21|27920.43
12:17:22|27920.43
12:17:23|27920.43
12:17:24|27920.43
12:17:25|27920.43
12:17:25|27920.42
12:17:26|27920.43
12:17:28|27920.42
12:17:29|27918.01
12:17:30|27916.41
12:17:30|27916.41
12:17:32|27916.41
12:17:33|27913.08
12:17:34|27910.79
12:17:36|27910.79
12:17:36|27910.8
12:17:37|27910.8
12:17:39|27910.8
12:17:40|27910.8
12:17:41|27910.03
12:17:42|27910.01
12:17:43|27910.
12:17:44|27910.
12:17:45|27910.
12:17:46|27910.01
12:17:47|27903.87
12:17:48|27903.87
12:17:49|27903.86
12:17:50|27903.87
12:17:51|27903.87
12:17:52|27903.87
12:17:53|27903.87
12:17:54|27903.87
12:17:55|27903.87
12:17:57|27903.87
12:17:57|27903.87
12:17:58|27903.87
12:18:00|27903.86
12:18:01|27903.86
12:18:02|27903.87
12:18:03|27903.87
12:18:04|27901.11
12:18:05|27899.99
12:18:05|27898.21
12:18:07|27897.08
12:18:08|27897.08
12:18:09|27896.73
12:18:10|27896.73
12:18:11|27896.73
12:18:11|27893.51
12:18:13|27893.41
12:18:13|27893.42
12:18:15|27892.58
12:18:15|27892.58
12:18:17|27892.58
12:18:18|27893.41
12:18:18|27890.02
12:18:20|27890.02
12:18:20|27890.02
12:18:22|27890.03
12:18:23|27890.03
12:18:24|27890.03
12:18:25|27890.03
12:18:26|27890.02
12:18:27|27890.03
12:18:27|27890.
12:18:28|27890.
12:18:30|27890.
12:18:31|27889.49
12:18:32|27889.49
12:18:32|27889.49
12:18:34|27889.49
12:18:35|27889.49
12:18:36|27889.71
12:18:37|27889.85
12:18:39|27890.
12:18:40|27892.3
12:18:41|27892.3
12:18:42|27892.3
12:18:43|27892.29
12:18:43|27892.29
12:18:45|27892.29
12:18:46|27892.29
12:18:47|27892.29
12:18:48|27892.3
12:18:48|27892.3
12:18:50|27892.29
12:18:50|27892.29
12:18:52|27892.29
12:18:53|27892.3
12:18:54|27892.3
12:18:55|27892.29
12:18:56|27892.29
12:18:57|27892.3
12:18:58|27892.29
12:18:58|27892.29
12:18:59|27892.3
12:19:01|27892.3
12:19:02|27892.3
12:19:03|27892.29
12:19:04|27892.29
12:19:05|27892.3
12:19:06|27892.3
12:19:06|27892.3
12:19:08|27892.3
12:19:09|27892.3
12:19:10|27892.3
12:19:10|27892.29
12:19:12|27892.3
12:19:13|27892.3
12:19:13|27891.36
12:19:15|27891.36
12:19:16|27889.86
12:19:16|27889.86
12:19:17|27889.86
12:19:18|27889.86
12:19:20|27889.87
12:19:21|27889.87
12:19:22|27889.86
12:19:23|27889.87
12:19:24|27889.86
12:19:25|27889.87
12:19:26|27889.86
12:19:27|27889.86
12:19:27|27889.86
12:19:29|27891.88
12:19:29|27891.89
12:19:31|27891.88
12:19:31|27891.89
12:19:33|27891.89
12:19:34|27891.89
12:19:35|27891.89
12:19:36|27891.89
12:19:38|27892.3
12:19:38|27897.09
12:19:39|27898.39
12:19:40|27900.
12:19:41|27902.6
12:19:42|27904.25
12:19:43|27906.74
12:19:45|27906.74
12:19:45|27906.74
12:19:47|27906.74
12:19:47|27906.74
12:19:48|27906.74
12:19:50|27906.74
12:19:50|27902.3
12:19:51|27899.75
12:19:53|27898.41
12:19:53|27898.4
12:19:54|27898.41
12:19:55|27898.41
12:19:56|27898.4
12:19:57|27898.41
12:19:58|27898.4
12:19:59|27898.41
12:20:01|27898.41
12:20:01|27898.41
12:20:02|27898.4
12:20:03|27898.41
12:20:05|27898.41
12:20:05|27898.97
12:20:06|27898.97
12:20:07|27898.97
12:20:09|27898.97
12:20:10|27898.97
12:20:11|27898.97
12:20:12|27898.97
12:20:13|27898.97
12:20:14|27898.97
12:20:15|27898.97
12:20:15|27899.95
12:20:17|27902.44
12:20:18|27903.87
12:20:19|27906.
12:20:20|27906.06
12:20:21|27910.13
12:20:21|27910.13
12:20:23|27910.13
12:20:24|27911.72
12:20:25|27912.18
12:20:26|27912.18
12:20:26|27913.15
12:20:27|27914.68
12:20:29|27914.68
12:20:29|27914.68
12:20:31|27914.67
12:20:31|27914.68
12:20:33|27914.68
12:20:34|27914.68
12:20:34|27914.68
12:20:36|27914.68
12:20:37|27914.68
12:20:39|27914.68
12:20:40|27914.68
12:20:41|27914.67
12:20:42|27914.68
12:20:43|27914.69
12:20:44|27918.46
12:20:45|27918.46
12:20:46|27918.46
12:20:47|27920.05
12:20:48|27920.06
12:20:49|27920.06
12:20:50|27920.06
12:20:51|27920.06
12:20:51|27920.06
12:20:53|27923.05
12:20:54|27923.04
12:20:55|27923.05
12:20:56|27923.68
12:20:57|27923.67
12:20:58|27923.67
12:20:59|27923.67
12:21:00|27923.67
12:21:01|27923.02
12:21:02|27923.02
12:21:03|27923.02
12:21:04|27923.01
12:21:05|27923.01
12:21:07|27923.02
12:21:07|27923.02
12:21:08|27923.02
12:21:09|27923.02
12:21:10|27923.02
12:21:11|27923.02
12:21:12|27923.02
12:21:13|27923.01
12:21:14|27923.01
12:21:15|27925.67
12:21:16|27928.19
12:21:17|27928.19
12:21:18|27928.2
12:21:19|27928.2
12:21:20|27928.19
12:21:21|27928.19
12:21:22|27928.19
12:21:23|27928.19
12:21:24|27928.2
12:21:25|27928.2
12:21:26|27928.19
12:21:27|27928.19
12:21:28|27928.2
12:21:29|27925.28
12:21:30|27925.28
12:21:31|27925.28
12:21:32|27925.22
12:21:33|27925.16
12:21:34|27925.15
12:21:35|27925.15
12:21:37|27925.16
12:21:38|27925.16
12:21:39|27925.16
12:21:40|27925.16
12:21:41|27925.16
12:21:42|27925.15
12:21:43|27925.16
12:21:44|27926.87
12:21:45|27926.88
12:21:46|27926.87
12:21:47|27926.87
12:21:48|27926.88
12:21:49|27926.88
12:21:51|27926.88
12:21:51|27926.87
12:21:52|27926.88
12:21:53|27926.88
12:21:54|27926.88
12:21:56|27926.87
12:21:56|27928.09
12:21:57|27928.09
12:21:58|27928.08
12:21:59|27928.08
12:22:01|27928.2
12:22:02|27928.56
12:22:03|27928.56
12:22:04|27928.56
12:22:05|27933.44
12:22:05|27940.86
12:22:07|27940.86
12:22:07|27940.87
12:22:08|27940.86
12:22:09|27940.86
12:22:11|27940.86
12:22:12|27940.86
12:22:12|27940.86
12:22:14|27940.87
12:22:14|27940.87
12:22:15|27940.87
12:22:17|27944.99
12:22:17|27944.99
12:22:18|27944.99
12:22:19|27944.99
12:22:20|27944.99
12:22:21|27945.
12:22:23|27945.
12:22:23|27947.95
12:22:24|27947.95
12:22:25|27948.06
12:22:26|27948.06
12:22:27|27949.89
12:22:28|27951.14
12:22:29|27952.99
12:22:30|27952.98
12:22:31|27952.98
12:22:32|27952.98
12:22:34|27952.98
12:22:34|27953.63
12:22:35|27953.94
12:22:36|27954.09
12:22:37|27954.08
12:22:39|27954.08
12:22:40|27954.08
12:22:41|27954.08
12:22:42|27954.08
12:22:43|27954.08
12:22:44|27954.08
12:22:45|27954.09
12:22:47|27954.09
12:22:47|27954.08
12:22:48|27954.45
12:22:49|27954.45
12:22:50|27954.45
12:22:51|27954.45
12:22:52|27954.45
12:22:53|27955.
12:22:54|27954.99
12:22:55|27954.99
12:22:56|27955.
12:22:57|27956.53
12:22:59|27958.53
12:23:00|27958.53
12:23:01|27958.53
12:23:02|27958.53
12:23:03|27958.54
12:23:04|27958.54
12:23:05|27958.54
12:23:05|27958.54
12:23:07|27958.54
12:23:08|27958.53
12:23:09|27958.53
12:23:09|27958.53
12:23:11|27958.53
12:23:12|27958.53
12:23:13|27958.53
12:23:13|27958.53
12:23:14|27958.53
12:23:16|27958.54
12:23:16|27958.54
12:23:18|27962.11
12:23:19|27962.11
12:23:20|27962.58
12:23:21|27962.6
12:23:22|27962.61
12:23:23|27963.92
12:23:24|27964.88
12:23:25|27965.3
12:23:26|27965.39
12:23:27|27965.39
12:23:28|27965.4
12:23:29|27965.4
12:23:30|27965.89
12:23:31|27966.65
12:23:31|27966.65
12:23:33|27966.65
12:23:33|27966.65
12:23:35|27966.65
12:23:35|27966.66
12:23:37|27966.66
12:23:38|27966.66
12:23:39|27966.66
12:23:40|27966.66
12:23:41|27966.65
12:23:42|27966.65
12:23:44|27966.66
12:23:44|27966.83
12:23:46|27966.83
12:23:47|27967.15
12:23:47|27967.15
12:23:49|27967.16
12:23:49|27967.16
12:23:50|27967.16
12:23:51|27967.15
12:23:53|27967.15
12:23:54|27967.15
12:23:55|27967.16
12:23:55|27967.16
12:23:57|27967.15
12:23:58|27967.15
12:23:59|27967.16
12:24:00|27967.16
12:24:00|27967.16
12:24:01|27967.59
12:24:02|27967.59
12:24:03|27965.88
12:24:04|27965.88
12:24:05|27965.89
12:24:07|27967.15
12:24:07|27967.59
12:24:08|27967.6
12:24:09|27967.84
12:24:11|27967.84
12:24:11|27967.84
12:24:13|27967.84
12:24:14|27967.84
12:24:15|27967.84
12:24:15|27967.84
12:24:16|27967.84
12:24:18|27967.83
12:24:18|27967.83
12:24:19|27967.83
12:24:20|27967.84
12:24:21|27967.84
12:24:22|27967.84
12:24:23|27967.84
12:24:25|27967.84
12:24:25|27967.84
12:24:26|27967.83
12:24:27|27967.99
12:24:28|27967.99
12:24:29|27967.99
12:24:30|27967.98
12:24:31|27968.05
12:24:32|27968.04
12:24:33|27968.61
12:24:34|27968.6
12:24:36|27968.6
12:24:36|27968.6
12:24:37|27968.61
12:24:39|27969.6
12:24:40|27969.63
12:24:41|27969.63
12:24:42|27970.55
12:24:43|27970.55
12:24:44|27970.56
12:24:45|27970.56
12:24:47|27970.56
12:24:47|27970.56
12:24:48|27970.56
12:24:49|27970.56
12:24:50|27968.62
12:24:52|27965.7
12:24:52|27965.7
12:24:53|27965.69
12:24:54|27965.69
12:24:55|27965.69
12:24:56|27965.69
12:24:57|27965.69
12:24:58|27965.69
12:24:59|27965.69
12:25:00|27965.69
12:25:01|27965.69
12:25:02|27966.55
12:25:03|27967.61
12:25:04|27967.61
12:25:05|27970.63
12:25:06|27971.15
12:25:07|27971.42
12:25:09|27971.42
12:25:09|27971.46
12:25:10|27971.47
12:25:11|27971.47
12:25:12|27971.47
12:25:13|27971.47
12:25:14|27971.47
12:25:15|27971.47
12:25:16|27971.68
12:25:17|27972.1
12:25:18|27972.09
12:25:20|27972.1
12:25:20|27972.09
12:25:21|27972.09
12:25:22|27972.09
12:25:23|27973.6
12:25:24|27974.14
12:25:25|27974.36
12:25:26|27974.36
12:25:27|27974.37
12:25:28|27974.37
12:25:29|27974.37
12:25:30|27974.36
12:25:31|27974.36
12:25:32|27974.37
12:25:33|27974.36
12:25:34|27974.36
12:25:35|27974.36
12:25:36|27974.36
12:25:37|27974.37
12:25:38|27974.36
12:25:40|27974.36
12:25:41|27974.36
12:25:42|27974.36
12:25:43|27974.37
12:25:45|27974.36
12:25:46|27974.37
12:25:47|27974.36
12:25:48|27974.36
12:25:49|27974.37
12:25:50|27974.37
12:25:51|27977.68
12:25:51|27977.68
12:25:53|27976.35
12:25:54|27976.35
12:25:55|27976.35
12:25:56|27976.34
12:25:57|27976.35
12:25:59|27978.73
12:25:59|27989.11
12:26:00|27991.74
12:26:01|27990.19
12:26:02|27985.64
12:26:04|27985.63
12:26:04|27985.63
12:26:05|27985.63
12:26:06|27985.64
12:26:07|27983.04
12:26:08|27983.04
12:26:09|27983.04
12:26:10|27983.03
12:26:11|27983.03
12:26:12|27983.03
12:26:13|27983.03
12:26:14|27983.03
12:26:15|27983.03
12:26:16|27983.04
12:26:17|27983.04
12:26:18|27983.04
12:26:19|27983.04
12:26:20|27983.03
12:26:21|27983.04
12:26:22|27983.03
12:26:23|27983.04
12:26:25|27983.04
12:26:26|27983.03
12:26:26|27983.04
12:26:27|27983.04
12:26:28|27983.04
12:26:30|27983.03
12:26:31|27983.04
12:26:31|27983.04
12:26:32|27983.04
12:26:33|27983.04
12:26:34|27983.04
12:26:35|27983.04
12:26:36|27983.04
12:26:37|27983.04
12:26:38|27983.03
12:26:39|27983.03
12:26:40|27983.04
12:26:42|27983.04
12:26:43|27982.13
12:26:44|27982.13
12:26:46|27982.12
12:26:47|27982.13
12:26:48|27982.13
12:26:49|27982.12
12:26:50|27982.13
12:26:51|27982.13
12:26:52|27982.12
12:26:53|27982.13
12:26:54|27982.13
12:26:55|27982.13
12:26:56|27982.12
12:26:57|27982.12
12:26:58|27982.13
12:26:59|27982.13
12:27:00|27982.13
12:27:01|27982.13
12:27:02|27982.12
12:27:03|27982.12
12:27:04|27982.12
12:27:04|27982.12
12:27:06|27982.12
12:27:07|27982.12
12:27:07|27982.12
12:27:09|27982.12
12:27:10|27982.
12:27:11|27982.
12:27:12|27982.
12:27:13|27982.
12:27:14|27980.7
12:27:15|27980.7
12:27:16|27979.83
12:27:17|27979.83
12:27:18|27979.83
12:27:19|27977.77
12:27:20|27977.78
12:27:21|27977.77
12:27:22|27977.78
12:27:23|27977.78
12:27:24|27986.78
12:27:25|27987.77
12:27:26|27987.76
12:27:27|27987.77
12:27:28|27987.76
12:27:29|27987.77
12:27:30|27989.99
12:27:31|27996.48
12:27:32|27999.99
12:27:33|27999.98
12:27:34|28000.
12:27:35|28000.
12:27:36|27999.99
12:27:37|28006.47
12:27:38|28007.22
12:27:39|28007.22
12:27:40|28007.22
12:27:41|28007.23
12:27:42|28007.39
12:27:44|28007.39
12:27:44|28007.39
12:27:45|28007.42
12:27:46|28007.42
12:27:47|28004.68
12:27:48|28004.68
12:27:49|28004.69
12:27:51|28004.67
12:27:51|28004.67
12:27:52|28004.68
12:27:53|28007.3
12:27:54|28007.33
12:27:55|28011.83
12:27:56|28011.82
12:27:57|28018.41
12:27:58|28018.41
12:27:59|28018.4
12:28:00|28012.81
12:28:02|28012.8
12:28:02|28012.81
12:28:03|28009.89
12:28:04|28009.89
12:28:05|28016.97
12:28:06|28019.61
12:28:07|28019.61
12:28:08|28019.99
12:28:09|28020.53
12:28:10|28021.68
12:28:11|28021.68
12:28:12|28024.98
12:28:13|28024.99
12:28:14|28024.99
12:28:15|28024.99
12:28:16|28024.99
12:28:17|28024.99
12:28:18|28032.72
12:28:19|28035.22
12:28:20|28031.4
12:28:21|28019.87
12:28:22|28019.87
12:28:24|28019.87
12:28:24|28019.87
12:28:25|28019.87
12:28:26|28019.87
12:28:27|28019.87
12:28:29|28019.86
12:28:30|28019.87
12:28:30|28019.87
12:28:31|28025.46
12:28:32|28029.98
12:28:33|28029.98
12:28:35|28029.99
12:28:35|28034.95
12:28:36|28034.95
12:28:38|28034.95
12:28:39|28034.95
12:28:39|28031.13
12:28:40|28030.06
12:28:41|28030.06
12:28:43|28030.06
12:28:44|28030.05
12:28:46|28030.05
12:28:47|28030.05
12:28:48|28030.05
12:28:49|28025.08
12:28:50|28023.35
12:28:51|28023.35
12:28:52|28023.35
12:28:53|28022.52
12:28:53|28022.52
12:28:54|28022.52
12:28:56|28022.52
12:28:57|28022.51
12:28:58|28022.52
12:28:59|28022.51
12:29:00|28022.7
12:29:00|28028.95
12:29:02|28028.95
12:29:02|28028.95
12:29:03|28028.95
12:29:04|28028.95
12:29:05|28026.46
12:29:07|28026.46
12:29:08|28027.54
12:29:09|28030.4
12:29:10|28030.41
12:29:11|28028.41
12:29:12|28028.4
12:29:13|28034.95
12:29:14|28035.84
12:29:15|28035.83
12:29:16|28035.83
12:29:17|28035.83
12:29:18|28036.38
12:29:19|28036.37
12:29:20|28036.37
12:29:21|28036.38
12:29:22|28036.38
12:29:24|28035.94
12:29:25|28031.89
12:29:25|28031.89
12:29:26|28029.12
12:29:27|28029.12
12:29:29|28027.23
12:29:29|28027.23
12:29:31|28026.54
12:29:31|28029.45
12:29:32|28027.22
12:29:33|28027.22
12:29:34|28027.23
12:29:35|28026.51
12:29:36|28026.49
12:29:37|28026.49
12:29:38|28026.49
12:29:40|28026.49
12:29:40|28026.49
12:29:42|28026.5
12:29:43|28026.5
12:29:44|28026.5
12:29:45|28026.49
12:29:47|28026.49
12:29:48|28026.49
12:29:49|28026.45
12:29:49|28026.45
12:29:51|28020.82
12:29:52|28017.32
12:29:52|28017.32
12:29:53|28017.32
12:29:55|28017.31
12:29:55|28017.31
12:29:57|28014.11
12:29:57|28014.11
12:29:59|28014.1
12:29:59|28011.11
12:30:01|28011.11
12:30:01|28065.33
12:30:02|28081.14
12:30:04|28098.77
12:30:05|28078.93
12:30:06|28080.52
12:30:07|28090.26
12:30:07|28080.86
12:30:09|28087.08
12:30:10|28083.87
12:30:11|28075.45
12:30:12|28075.46
12:30:13|28075.45
12:30:14|28066.37
12:30:14|28063.64
12:30:16|28060.86
12:30:17|28061.77
12:30:17|28075.87
12:30:19|28073.14
12:30:20|28077.63
12:30:21|28076.48
12:30:22|28076.49
12:30:22|28079.99
12:30:23|28067.11
12:30:24|28060.33
12:30:26|28060.01
12:30:27|28055.78
12:30:27|28053.09
12:30:28|28048.64
12:30:30|28043.17
12:30:31|28038.46
12:30:32|28036.79
12:30:33|28036.78
12:30:34|28025.
12:30:35|28023.8
12:30:36|28022.59
12:30:37|28027.62
12:30:37|28029.79
12:30:39|28016.48
12:30:39|28016.17
12:30:40|28015.85
12:30:42|28010.62
12:30:43|28010.62
12:30:44|28005.41
12:30:44|28001.39
12:30:46|28001.39
12:30:47|28000.01
12:30:49|27990.05
12:30:49|27990.05
12:30:50|27990.05
12:30:52|27997.89
12:30:53|27990.05
12:30:54|27992.52
12:30:55|27990.05
12:30:56|27985.84
12:30:57|27990.05
12:30:58|27985.98
12:30:59|27996.2
12:31:00|27985.39
12:31:01|27997.79
12:31:02|28006.34
12:31:03|27995.24
12:31:04|27988.65
12:31:05|27986.72
12:31:06|27970.51
12:31:07|27970.51
12:31:08|27960.02
12:31:09|27955.08
12:31:10|27955.08
12:31:11|27955.08
12:31:12|27950.
12:31:13|27947.96
12:31:14|27944.23
12:31:15|27941.35
12:31:16|27941.35
12:31:17|27946.26
12:31:18|27946.26
12:31:19|27946.27
12:31:20|27946.27
12:31:21|27945.97
12:31:22|27945.96
12:31:23|27945.97
12:31:24|27950.73
12:31:25|27950.73
12:31:26|27955.09
12:31:27|27964.15
12:31:28|27964.15
12:31:29|27964.15
12:31:30|27964.15
12:31:31|27964.14
12:31:32|27964.15
12:31:33|27962.18
12:31:34|27964.14
12:31:35|27964.14
12:31:36|27968.2
12:31:37|27968.21
12:31:38|27968.21
12:31:39|27968.21
12:31:40|27969.32
12:31:41|27970.02
12:31:42|27971.83
12:31:43|27971.84
12:31:44|27971.84
12:31:45|27976.79
12:31:46|27978.28
12:31:48|27981.53
12:31:49|27984.99
12:31:50|27987.95
12:31:52|27994.58
12:31:52|27994.58
12:31:53|27999.85
12:31:54|27999.84
12:31:55|27999.84
12:31:57|27994.58
12:31:58|27994.58
12:31:59|27994.59
12:32:00|27997.16
12:32:01|27998.51
12:32:02|27998.52
12:32:03|27998.74
12:32:04|27999.84
12:32:05|27999.84
12:32:06|27995.05
12:32:07|27995.05
12:32:08|27995.05
12:32:09|27995.05
12:32:10|27995.05
12:32:11|27999.31
12:32:12|27999.31
12:32:13|28002.15
12:32:14|28002.15
12:32:15|28002.15
12:32:16|28002.15
12:32:17|28003.7
12:32:18|28006.08
12:32:19|28006.08
12:32:20|28006.08
12:32:21|28006.08
12:32:22|28006.09
12:32:23|28006.16
12:32:24|28006.16
12:32:25|28009.17
12:32:26|28003.02
12:32:27|28003.02
12:32:28|28003.02
12:32:29|27998.52
12:32:30|27997.15
12:32:31|27997.14
12:32:32|27997.14
12:32:33|27995.2
12:32:34|27995.21
12:32:35|27995.21
12:32:36|27995.05
12:32:37|27985.95
12:32:38|27985.31
12:32:39|27980.8
12:32:40|27980.8
12:32:41|27980.
12:32:42|27980.
12:32:43|27980.01
12:32:44|27977.79
12:32:45|27977.79
12:32:46|27977.79
12:32:47|27976.69
12:32:49|27976.69
12:32:49|27976.69
12:32:50|27976.68
12:32:51|27975.86
12:32:52|27974.85
12:32:53|27968.19
12:32:54|27967.08
12:32:55|27967.08
12:32:56|27963.88
12:32:57|27963.88
12:32:58|27963.88
12:32:59|27963.87
12:33:00|27963.88
12:33:01|27965.56
12:33:02|27963.8
12:33:03|27958.53
12:33:04|27958.53
12:33:05|27958.53
12:33:06|27958.53
12:33:07|27958.53
12:33:08|27958.53
12:33:09|27958.53
12:33:10|27958.53
12:33:11|27954.4
12:33:12|27954.4
12:33:13|27953.6
12:33:14|27951.01
12:33:16|27951.01
12:33:16|27951.01
12:33:17|27951.
12:33:18|27951.01
12:33:19|27950.49
12:33:20|27951.89
12:33:22|27958.58
12:33:22|27966.67
12:33:24|27966.67
12:33:24|27963.2
12:33:25|27962.45
12:33:26|27962.45
12:33:27|27962.45
12:33:28|27962.46
12:33:29|27964.91
12:33:31|27966.58
12:33:31|27966.57
12:33:33|27967.13
12:33:33|27967.13
12:33:35|27967.13
12:33:36|27967.13
12:33:36|27967.14
12:33:37|27967.13
12:33:39|27967.13
12:33:39|27967.13
12:33:41|27967.13
12:33:42|27967.13
12:33:42|27967.14
12:33:43|27967.14
12:33:45|27967.14
12:33:45|27967.14
12:33:46|27964.18
12:33:47|27964.18
12:33:48|27964.17
12:33:50|27964.17
12:33:51|27958.27
12:33:52|27957.29
12:33:53|27955.8
12:33:54|27952.32
12:33:55|27952.32
12:33:56|27952.32
12:33:57|27952.32
12:33:59|27943.31
12:33:59|27943.31
12:34:01|27943.32
12:34:01|27943.32
12:34:03|27943.32
12:34:04|27943.32
12:34:04|27943.32
12:34:06|27943.32
12:34:06|27946.28
12:34:07|27946.28
12:34:09|27942.67
12:34:10|27942.37
12:34:11|27940.01
12:34:12|27940.01
12:34:12|27940.01
12:34:14|27931.61
12:34:15|27929.61
12:34:16|27929.12
12:34:19|27929.12
12:34:20|27929.12
12:34:21|27929.12
12:34:22|27929.12
12:34:23|27931.62
12:34:24|27931.62
12:34:25|27931.62
12:34:25|27931.61
12:34:26|27931.61
12:34:28|27931.62
12:34:28|27934.97
12:34:29|27940.
12:34:31|27942.3
12:34:32|27942.3
12:34:32|27945.71
12:34:34|27950.05
12:34:35|27950.05
12:34:36|27952.02
12:34:37|27952.02
12:34:38|27953.58
12:34:39|27953.58
12:34:40|27953.58
12:34:41|27947.57
12:34:42|27947.57
12:34:43|27947.57
12:34:44|27947.57
12:34:45|27947.57
12:34:46|27947.57
12:34:47|27947.57
12:34:48|27947.56
12:34:49|27947.56
12:34:51|27947.56
12:34:52|27937.36
12:34:52|27937.36
12:34:54|27937.36
12:34:55|27934.85
12:34:56|27934.21
12:34:57|27934.21
12:34:58|27934.21
12:34:59|27934.21
12:35:00|27934.21
12:35:01|27934.22
12:35:02|27934.22
12:35:03|27934.22
12:35:05|27934.22
12:35:06|27937.04
12:35:06|27945.51
12:35:07|27945.51
12:35:08|27943.54
12:35:10|27939.06
12:35:11|27939.06
12:35:11|27939.06
12:35:12|27939.06
12:35:13|27939.06
12:35:14|27939.06
12:35:15|27934.97
12:35:17|27934.96
12:35:18|27934.97
12:35:18|27934.97
12:35:19|27937.05
12:35:20|27937.05
12:35:21|27937.14
12:35:23|27937.14
12:35:23|27937.14
12:35:25|27937.14
12:35:25|27937.14
12:35:26|27937.14
12:35:27|27937.14
12:35:28|27934.98
12:35:30|27934.97
12:35:31|27934.97
12:35:31|27934.97
12:35:32|27930.82
12:35:33|27930.01
12:35:34|27930.01
12:35:35|27924.42
12:35:36|27924.42
12:35:37|27924.42
12:35:38|27924.42
12:35:39|27924.42
12:35:40|27924.41
12:35:42|27924.22
12:35:42|27924.16
12:35:43|27924.16
12:35:44|27926.85
12:35:45|27928.88
12:35:47|27928.89
12:35:47|27926.87
12:35:49|27928.75
12:35:50|27928.75
12:35:51|27934.84
12:35:53|27934.93
12:35:53|27934.93
12:35:55|27942.75
12:35:56|27942.75
12:35:56|27942.75
12:35:58|27944.94
12:35:59|27943.3
12:36:00|27937.62
12:36:00|27929.18
12:36:01|27928.09
12:36:03|27935.63
12:36:04|27935.63
12:36:05|27934.98
12:36:06|27934.99
12:36:07|27934.99
12:36:09|27934.98
12:36:10|27934.98
12:36:10|27939.61
12:36:12|27939.62
12:36:12|27939.61
12:36:13|27940.
12:36:14|27940.
12:36:15|27940.
12:36:17|27940.
12:36:18|27940.
12:36:19|27943.55
12:36:20|27945.05
12:36:21|27945.05
12:36:22|27945.05
12:36:22|27945.05
12:36:23|27945.05
12:36:24|27948.1
12:36:26|27948.1
12:36:27|27948.1
12:36:27|27948.1
12:36:28|27948.1
12:36:30|27948.1
12:36:30|27948.11
12:36:32|27939.15
12:36:32|27936.63
12:36:34|27936.63
12:36:34|27936.63
12:36:35|27936.63
12:36:36|27936.62
12:36:37|27936.62
12:36:38|27936.59
12:36:39|27936.6
12:36:41|27936.59
12:36:41|27935.07
12:36:42|27935.07
12:36:43|27935.06
12:36:44|27935.06
12:36:45|27935.06
12:36:46|27935.06
12:36:48|27935.06
12:36:49|27935.06
12:36:50|27935.06
12:36:51|27935.06
12:36:52|27935.06
12:36:54|27935.06
12:36:55|27935.06
12:36:56|27935.06
12:36:57|27935.06
12:36:58|27935.06
12:36:59|27935.06
12:37:00|27935.07
12:37:01|27935.07
12:37:02|27935.06
12:37:04|27935.07
12:37:04|27935.06
12:37:05|27935.06
12:37:06|27934.98
12:37:07|27934.98
12:37:09|27927.89
12:37:09|27927.89
12:37:11|27927.89
12:37:12|27927.9
12:37:13|27927.9
12:37:14|27927.9
12:37:15|27927.9
12:37:16|27927.9
12:37:17|27931.65
12:37:17|27933.03
12:37:19|27934.06
12:37:19|27941.07
12:37:21|27942.24
12:37:22|27942.24
12:37:23|27942.25
12:37:25|27944.7
12:37:25|27944.7
12:37:26|27949.57
12:37:27|27949.56
12:37:28|27949.57
12:37:29|27944.
12:37:30|27946.13
12:37:31|27946.13
12:37:32|27949.49
12:37:33|27949.5
12:37:34|27949.5
12:37:35|27949.5
12:37:36|27949.5
12:37:37|27949.5
12:37:38|27949.5
12:37:39|27949.5
12:37:40|27949.5
12:37:41|27949.5
12:37:42|27949.49
12:37:43|27949.49
12:37:44|27949.5
12:37:45|27949.49
12:37:46|27944.01
12:37:47|27944.01
12:37:48|27942.77
12:37:49|27942.77
12:37:50|27942.77
12:37:51|27942.77
12:37:52|27942.77
12:37:53|27942.77
12:37:54|27942.77
12:37:56|27942.76
12:37:57|27947.46
12:37:58|27947.47
12:37:58|27947.47
12:38:00|27947.47
12:38:00|27947.47
12:38:02|27947.47
12:38:03|27939.5
12:38:04|27939.51
12:38:05|27939.51
12:38:06|27939.51
12:38:07|27936.28
12:38:08|27936.28
12:38:08|27936.28
12:38:09|27936.28
12:38:10|27936.28
12:38:11|27936.28
12:38:12|27936.27
12:38:13|27936.28
12:38:14|27936.28
12:38:15|27936.28
12:38:17|27936.28
12:38:18|27936.28
12:38:19|27940.45
12:38:19|27940.46
12:38:20|27940.46
12:38:21|27940.46
12:38:22|27940.84
12:38:24|27940.84
12:38:24|27946.59
12:38:25|27946.63
12:38:26|27946.63
12:38:27|27949.54
12:38:29|27949.82
12:38:29|27949.82
12:38:30|27949.82
12:38:31|27949.82
12:38:32|27949.82
12:38:33|27949.82
12:38:35|27949.82
12:38:35|27949.82
12:38:36|27950.
12:38:37|27951.33
12:38:38|27951.32
12:38:40|27951.32
12:38:40|27951.33
12:38:41|27951.55
12:38:42|27951.56
12:38:43|27951.62
12:38:45|27951.62
12:38:46|27951.61
12:38:46|27951.61
12:38:47|27951.61
12:38:48|27951.61
12:38:49|27951.61
12:38:51|27951.61
12:38:51|27951.61
12:38:53|27951.61
12:38:54|27957.12
12:38:55|27957.13
12:38:56|27957.13
12:38:57|27957.12
12:38:58|27957.12
12:39:00|27957.12
12:39:00|27957.12
12:39:01|27957.12
12:39:02|27952.65
12:39:04|27952.64
12:39:04|27952.64
12:39:06|27952.64
12:39:07|27952.64
12:39:08|27945.87
12:39:09|27945.86
12:39:10|27945.86
12:39:11|27944.64
12:39:13|27944.32
12:39:13|27944.32
12:39:14|27942.05
12:39:15|27942.05
12:39:16|27942.05
12:39:18|27946.17
12:39:18|27946.17
12:39:20|27946.16
12:39:21|27946.17
12:39:21|27949.55
12:39:23|27949.55
12:39:23|27949.55
12:39:25|27947.35
12:39:26|27943.98
12:39:27|27944.43
12:39:27|27944.43
12:39:28|27944.43
12:39:30|27944.43
12:39:31|27944.42
12:39:32|27944.42
12:39:32|27944.42
12:39:33|27944.42
12:39:35|27944.51
12:39:35|27947.2
12:39:37|27947.36
12:39:38|27947.36
12:39:38|27947.36
12:39:39|27947.36
12:39:40|27947.41
12:39:41|27947.41
12:39:42|27947.41
12:39:43|27947.41
12:39:44|27947.41
12:39:45|27947.41
12:39:46|27947.41
12:39:48|27947.41
12:39:48|27947.41
12:39:49|27947.41
12:39:51|27947.41
12:39:52|27947.41
12:39:52|27947.41
12:39:54|27947.41
12:39:55|27947.41
12:39:56|27947.41
12:39:58|27947.41
12:39:58|27949.71
12:39:59|27949.71
12:40:00|27956.14
12:40:01|27956.14
12:40:02|27957.71
12:40:03|27957.71
12:40:04|27957.93
12:40:05|27957.93
12:40:06|27953.82
12:40:07|27944.12
12:40:08|27944.12
12:40:09|27944.12
12:40:10|27944.6
12:40:11|27944.13
12:40:12|27944.13
12:40:14|27944.13
12:40:14|27944.12
12:40:15|27944.1
12:40:16|27941.36
12:40:17|27941.36
12:40:18|27941.28
12:40:19|27941.28
12:40:20|27941.29
12:40:21|27941.29
12:40:22|27941.29
12:40:24|27941.28
12:40:25|27941.28
12:40:26|27941.28
12:40:27|27941.28
12:40:28|27941.28
12:40:29|27941.28
12:40:30|27941.28
12:40:31|27941.28
12:40:32|27941.28
12:40:33|27941.28
12:40:34|27941.28
12:40:35|27941.29
12:40:36|27941.28
12:40:37|27941.28
12:40:38|27941.28
12:40:39|27941.28
12:40:41|27941.28
12:40:41|27941.28
12:40:42|27941.28
12:40:43|27941.28
12:40:44|27941.29
12:40:45|27941.28
12:40:46|27941.28
12:40:47|27941.29
12:40:48|27941.29
12:40:49|27941.29
12:40:50|27941.29
12:40:51|27941.29
12:40:52|27941.29
12:40:53|27941.28
12:40:54|27941.28
12:40:55|27941.28
12:40:56|27941.28
12:40:57|27941.28
12:40:59|27941.28
12:40:59|27941.28
12:41:01|27934.35
12:41:02|27934.36
12:41:03|27934.36
12:41:04|27934.35
12:41:05|27934.35
12:41:06|27932.7
12:41:07|27932.7
12:41:08|27930.79
12:41:09|27930.78
12:41:10|27930.79
12:41:11|27930.79
12:41:12|27930.78
12:41:13|27930.78
12:41:14|27930.78
12:41:15|27930.78
12:41:16|27930.79
12:41:17|27930.78
12:41:18|27930.5
12:41:20|27930.51
12:41:20|27930.08
12:41:21|27930.08
12:41:22|27928.74
12:41:23|27928.74
12:41:25|27928.74
12:41:25|27928.73
12:41:26|27928.58
12:41:27|27928.58
12:41:28|27928.49
12:41:30|27928.02
12:41:30|27928.02
12:41:31|27928.02
12:41:33|27931.19
12:41:33|27935.65
12:41:35|27936.51
12:41:36|27936.51
12:41:37|27936.51
12:41:38|27938.22
12:41:39|27938.22
12:41:40|27938.21
12:41:41|27938.21
12:41:42|27938.22
12:41:43|27938.22
12:41:44|27938.22
12:41:45|27938.21
12:41:46|27938.22
12:41:47|27938.22
12:41:48|27938.22
12:41:49|27938.22
12:41:50|27944.09
12:41:51|27944.1
12:41:52|27944.09
12:41:53|27944.09
12:41:54|27944.09
12:41:55|27944.09
12:41:56|27944.09
12:41:58|27944.09
12:41:58|27944.09
12:41:59|27944.09
12:42:00|27944.1
12:42:02|27944.09
12:42:02|27944.09
12:42:04|27944.1
12:42:05|27944.1
12:42:06|27944.09
12:42:07|27944.09
12:42:08|27944.1
12:42:09|27944.1
12:42:10|27944.1
12:42:11|27944.1
12:42:11|27944.1
12:42:13|27944.1
12:42:14|27944.34
12:42:15|27944.35
12:42:16|27944.35
12:42:17|27944.4
12:42:18|27946.65
12:42:19|27948.4
12:42:20|27948.39
12:42:21|27948.39
12:42:22|27948.4
12:42:23|27948.4
12:42:24|27948.4
12:42:25|27948.4
12:42:26|27948.4
12:42:27|27948.4
12:42:27|27948.4
12:42:28|27948.4
12:42:30|27948.4
12:42:31|27948.39
12:42:32|27948.4
12:42:32|27948.4
12:42:34|27948.4
12:42:35|27948.4
12:42:35|27948.4
12:42:37|27948.4
12:42:38|27948.4
12:42:39|27948.4
12:42:40|27948.4
12:42:40|27948.4
12:42:41|27947.2
12:42:43|27947.2
12:42:43|27947.2
12:42:45|27947.2
12:42:45|27945.22
12:42:46|27945.22
12:42:48|27945.21
12:42:49|27945.21
12:42:50|27945.21
12:42:51|27945.21
12:42:52|27945.21
12:42:53|27945.22
12:42:54|27945.21
12:42:54|27945.22
12:42:56|27945.22
12:42:57|27945.05
12:42:58|27945.05
12:43:00|27945.06
12:43:01|27945.06
12:43:02|27945.06
12:43:03|27945.06
12:43:03|27944.57
12:43:05|27944.56
12:43:06|27944.56
12:43:07|27944.57
12:43:08|27944.57
12:43:09|27944.57
12:43:10|27944.57
12:43:11|27944.57
12:43:12|27944.57
12:43:13|27944.56
12:43:14|27944.57
12:43:15|27944.57
12:43:16|27944.57
12:43:17|27944.57
12:43:18|27944.57
12:43:19|27944.57
12:43:20|27944.57
12:43:21|27944.57
12:43:22|27944.57
12:43:23|27944.57
12:43:24|27944.57
12:43:25|27944.56
12:43:26|27944.57
12:43:27|27944.57
12:43:28|27944.55
12:43:29|27944.42
12:43:30|27944.42
12:43:31|27944.42
12:43:32|27944.42
12:43:33|27944.42
12:43:34|27944.42
12:43:35|27944.42
12:43:36|27944.42
12:43:37|27944.42
12:43:38|27944.43
12:43:39|27938.84
12:43:40|27935.81
12:43:41|27935.81
12:43:42|27935.81
12:43:43|27935.81
12:43:44|27935.81
12:43:45|27933.38
12:43:46|27933.38
12:43:47|27933.38
12:43:48|27933.38
12:43:49|27933.38
12:43:50|27930.01
12:43:51|27928.52
12:43:52|27927.58
12:43:53|27927.22
12:43:54|27927.04
12:43:55|27926.87
12:43:56|27926.87
12:43:57|27925.68
12:43:58|27925.68
12:44:00|27925.67
12:44:01|27925.67
12:44:02|27925.67
12:44:03|27925.68
12:44:04|27925.68
12:44:04|27925.45
12:44:06|27925.45
12:44:07|27925.45
12:44:08|27925.66
12:44:09|27925.66
12:44:10|27925.66
12:44:11|27925.68
12:44:12|27925.68
12:44:13|27925.68
12:44:14|27925.68
12:44:15|27925.68
12:44:16|27927.55
12:44:17|27927.55
12:44:18|27927.55
12:44:19|27927.55
12:44:20|27927.55
12:44:21|27927.56
12:44:22|27927.55
12:44:23|27927.55
12:44:24|27927.56
12:44:25|27927.56
12:44:26|27928.07
12:44:27|27928.08
12:44:28|27928.07
12:44:29|27928.07
12:44:30|27928.07
12:44:31|27928.07
12:44:32|27928.07
12:44:33|27928.07
12:44:34|27928.07
12:44:36|27928.07
12:44:36|27928.07
12:44:37|27928.07
12:44:38|27928.08
12:44:39|27928.08
12:44:40|27928.08
12:44:41|27928.08
12:44:42|27928.08
12:44:44|27928.08
12:44:44|27928.07
12:44:45|27928.07
12:44:46|27928.08
12:44:47|27928.08
12:44:48|27928.08
12:44:49|27928.08
12:44:50|27928.08
12:44:51|27928.08
12:44:52|27928.07
12:44:53|27928.07
12:44:55|27928.07
12:44:55|27928.07
12:44:56|27928.07
12:44:57|27928.07
12:44:58|27924.55
12:45:00|27924.45
12:45:01|27924.44
12:45:02|27924.44
12:45:03|27926.97
12:45:04|27926.97
12:45:05|27926.97
12:45:06|27926.97
12:45:07|27926.97
12:45:08|27926.97
12:45:09|27926.97
12:45:10|27925.35
12:45:12|27925.35
12:45:12|27925.35
12:45:13|27925.35
12:45:14|27925.36
12:45:15|27925.36
12:45:16|27925.36
12:45:17|27925.36
12:45:18|27925.36
12:45:19|27925.36
12:45:20|27925.36
12:45:21|27925.35
12:45:23|27925.36
12:45:23|27925.36
12:45:24|27925.36
12:45:25|27925.36
12:45:26|27925.35
12:45:27|27925.35
12:45:28|27925.35
12:45:29|27925.36
12:45:30|27925.36
12:45:31|27925.78
12:45:32|27925.78
12:45:33|27925.78
12:45:34|27925.78
12:45:35|27925.78
12:45:36|27925.78
12:45:37|27925.78
12:45:39|27925.77
12:45:39|27925.77
12:45:40|27925.77
12:45:41|27925.77
12:45:42|27925.77
12:45:44|27925.77
12:45:44|27925.77
12:45:45|27925.77
12:45:46|27925.05
12:45:47|27925.05
12:45:49|27925.05
12:45:49|27924.99
12:45:50|27924.99
12:45:51|27925.
12:45:52|27924.58
12:45:53|27924.58
12:45:54|27924.57
12:45:55|27924.57
12:45:56|27924.57
12:45:57|27924.55
12:45:58|27924.07
12:45:59|27923.61
12:46:01|27923.07
12:46:02|27923.08
12:46:03|27923.07
12:46:04|27923.07
12:46:05|27923.07
12:46:06|27923.07
12:46:07|27923.07
12:46:09|27922.93
12:46:09|27922.93
12:46:11|27922.93
12:46:12|27922.93
12:46:12|27922.94
12:46:14|27922.93
12:46:15|27922.53
12:46:16|27922.53
12:46:17|27922.53
12:46:17|27922.54
12:46:19|27922.54
12:46:20|27922.54
12:46:21|27922.53
12:46:22|27922.53
12:46:22|27922.54
12:46:23|27922.54
12:46:25|27922.54
12:46:25|27922.53
12:46:26|27922.53
12:46:27|27922.53
12:46:29|27922.53
12:46:29|27922.53
12:46:31|27922.53
12:46:31|27922.53
12:46:33|27922.53
12:46:33|27922.53
12:46:35|27922.53
12:46:35|27922.53
12:46:37|27922.53
12:46:37|27922.53
12:46:38|27922.53
12:46:40|27922.53
12:46:41|27922.53
12:46:42|27922.53
12:46:43|27922.53
12:46:44|27922.53
12:46:45|27922.54
12:46:46|27922.32
12:46:47|27922.33
12:46:48|27922.33
12:46:49|27922.33
12:46:50|27922.33
12:46:51|27922.23
12:46:52|27921.95
12:46:53|27921.94
12:46:54|27921.38
12:46:55|27921.26
12:46:56|27921.26
12:46:57|27921.26
12:46:58|27921.27
12:46:59|27921.26
12:47:00|27921.26
12:47:01|27921.27
12:47:03|27921.26
12:47:03|27921.27
12:47:04|27921.26
12:47:06|27921.26
12:47:07|27921.26
12:47:08|27918.28
12:47:09|27918.29
12:47:10|27916.48
12:47:10|27916.44
12:47:12|27916.44
12:47:13|27916.44
12:47:14|27916.43
12:47:15|27916.43
12:47:16|27918.25
12:47:17|27918.25
12:47:18|27918.25
12:47:18|27918.25
12:47:20|27918.25
12:47:21|27918.25
12:47:22|27918.25
12:47:23|27918.25
12:47:24|27918.25
12:47:25|27918.26
12:47:26|27918.26
12:47:27|27918.25
12:47:28|27918.25
12:47:29|27918.25
12:47:30|27918.25
12:47:31|27918.25
12:47:32|27918.25
12:47:33|27918.25
12:47:34|27916.99
12:47:35|27916.99
12:47:36|27916.99
12:47:37|27916.45
12:47:38|27915.26
12:47:39|27915.26
12:47:40|27915.26
12:47:41|27915.
12:47:42|27915.
12:47:43|27915.01
12:47:44|27915.01
12:47:45|27913.59
12:47:46|27913.32
12:47:47|27912.41
12:47:48|27912.42
12:47:49|27912.42
12:47:50|27910.01
12:47:51|27909.1
12:47:52|27906.45
12:47:53|27905.77
12:47:54|27905.77
12:47:55|27905.77
12:47:56|27905.76
12:47:57|27905.77
12:47:58|27905.77
12:47:59|27905.77
12:48:00|27905.77
12:48:01|27905.77
12:48:02|27905.77
12:48:03|27905.76
12:48:05|27909.64
12:48:05|27911.08
12:48:07|27911.08
12:48:08|27911.09
12:48:09|27911.09
12:48:10|27911.09
12:48:11|27911.09
12:48:12|27911.09
12:48:13|27911.09
12:48:14|27911.09
12:48:15|27911.09
12:48:16|27912.41
12:48:17|27912.42
12:48:18|27914.16
12:48:18|27914.16
12:48:20|27914.15
12:48:21|27914.15
12:48:21|27914.15
12:48:22|27914.16
12:48:24|27914.16
12:48:24|27914.15
12:48:26|27914.15
12:48:27|27914.15
12:48:28|27914.16
12:48:28|27914.16
12:48:30|27914.16
12:48:30|27914.15
12:48:32|27914.15
12:48:33|27914.16
12:48:34|27914.16
12:48:34|27914.16
12:48:36|27914.16
12:48:37|27911.46
12:48:38|27910.91
12:48:38|27910.9
12:48:40|27906.77
12:48:41|27906.78
12:48:42|27905.43
12:48:42|27905.43
12:48:44|27905.43
12:48:45|27905.42
12:48:46|27905.42
12:48:47|27905.42
12:48:48|27905.42
12:48:49|27905.15
12:48:50|27905.15
12:48:50|27905.15
12:48:52|27905.15
12:48:53|27905.15
12:48:53|27905.16
12:48:55|27905.15
12:48:56|27905.16
12:48:57|27905.16
12:48:58|27905.16
12:48:59|27905.16
12:49:00|27905.16
12:49:01|27905.42
12:49:02|27905.42
12:49:03|27905.42
12:49:04|27905.42
12:49:06|27905.42
12:49:06|27905.42
12:49:07|27905.42
12:49:08|27905.42
12:49:09|27905.42
12:49:10|27893.06
12:49:11|27888.47
12:49:12|27891.71
12:49:13|27898.99
12:49:14|27899.
12:49:15|27898.45
12:49:16|27894.88
12:49:17|27891.45
12:49:18|27889.31
12:49:19|27888.15
12:49:20|27888.16
12:49:21|27888.16
12:49:22|27888.15
12:49:23|27888.47
12:49:24|27888.16
12:49:25|27888.16
12:49:26|27888.16
12:49:27|27888.16
12:49:28|27891.6
12:49:29|27891.59
12:49:30|27891.58
12:49:31|27891.58
12:49:32|27891.58
12:49:33|27891.58
12:49:34|27881.35
12:49:35|27885.37
12:49:36|27885.37
12:49:37|27885.37
12:49:38|27885.36
12:49:40|27885.37
12:49:40|27885.37
12:49:41|27885.37
12:49:42|27885.37
12:49:43|27885.37
12:49:44|27885.37
12:49:45|27885.37
12:49:46|27885.37
12:49:47|27885.37
12:49:48|27885.37
12:49:49|27885.37
12:49:50|27885.37
12:49:51|27885.37
12:49:52|27885.37
12:49:53|27885.37
12:49:54|27886.74
12:49:55|27886.74
12:49:56|27886.74
12:49:57|27891.84
12:49:58|27891.84
12:49:59|27891.84
12:50:00|27891.84
12:50:01|27897.68
12:50:02|27897.68
12:50:03|27897.67
12:50:05|27898.63
12:50:06|27900.
12:50:07|27900.
12:50:08|27900.
12:50:09|27901.26
12:50:10|27901.26
12:50:11|27901.26
12:50:12|27901.26
12:50:13|27901.25
12:50:13|27901.25
12:50:14|27893.66
12:50:16|27893.66
12:50:17|27893.66
12:50:18|27893.66
12:50:19|27893.66
12:50:20|27893.66
12:50:21|27893.66
12:50:22|27893.66
12:50:23|27893.66
12:50:24|27893.66
12:50:25|27893.66
12:50:26|27893.66
12:50:27|27893.66
12:50:28|27893.66
12:50:29|27891.15
12:50:30|27890.14
12:50:31|27890.14
12:50:32|27890.14
12:50:33|27890.13
12:50:34|27890.
12:50:35|27879.51
12:50:36|27879.4
12:50:37|27873.9
12:50:38|27872.72
12:50:39|27872.69
12:50:40|27874.68
12:50:41|27874.86
12:50:42|27877.21
12:50:43|27877.21
12:50:44|27877.21
12:50:45|27877.21
12:50:46|27877.21
12:50:47|27873.05
12:50:48|27873.05
12:50:49|27873.04
12:50:50|27873.05
12:50:51|27880.04
12:50:52|27880.23
12:50:53|27880.23
12:50:54|27883.44
12:50:55|27883.44
12:50:56|27883.44
12:50:57|27883.44
12:50:58|27884.11
12:50:59|27879.03
12:51:00|27879.03
12:51:01|27879.03
12:51:02|27879.03
12:51:03|27881.89
12:51:04|27881.89
12:51:06|27881.88
12:51:07|27881.88
12:51:08|27883.54
12:51:10|27883.54
12:51:11|27888.81
12:51:12|27888.8
12:51:13|27888.8
12:51:14|27888.79
12:51:15|27888.8
12:51:16|27888.8
12:51:16|27888.8
12:51:17|27888.38
12:51:18|27888.38
12:51:20|27888.38
12:51:20|27888.38
12:51:22|27888.38
12:51:23|27888.38
12:51:23|27888.37
12:51:24|27888.02
12:51:26|27888.02
12:51:26|27888.02
12:51:28|27888.02
12:51:28|27888.02
12:51:30|27888.02
12:51:30|27888.03
12:51:32|27888.02
12:51:33|27888.02
12:51:34|27888.39
12:51:34|27888.39
12:51:36|27888.39
12:51:36|27888.39
12:51:38|27885.87
12:51:38|27885.87
12:51:40|27885.86
12:51:41|27885.87
12:51:42|27885.87
12:51:43|27885.87
12:51:44|27885.87
12:51:45|27885.87
12:51:46|27885.87
12:51:47|27885.86
12:51:48|27885.87
12:51:49|27885.86
12:51:50|27885.87
12:51:51|27885.87
12:51:52|27885.87
12:51:53|27885.86
12:51:54|27885.87
12:51:55|27885.87
12:51:56|27886.71
12:51:57|27886.71
12:51:58|27886.71
12:51:59|27886.71
12:52:00|27886.71
12:52:01|27886.71
12:52:02|27890.93
12:52:03|27892.14
12:52:04|27892.14
12:52:06|27892.14
12:52:07|27892.77
12:52:08|27892.78
12:52:09|27893.66
12:52:10|27893.95
12:52:11|27893.95
12:52:12|27894.64
12:52:13|27895.67
12:52:14|27896.52
12:52:15|27896.52
12:52:16|27896.52
12:52:17|27896.52
12:52:18|27896.52
12:52:19|27896.52
12:52:20|27896.52
12:52:21|27896.51
12:52:22|27892.32
12:52:23|27892.31
12:52:24|27892.31
12:52:25|27892.31
12:52:26|27892.31
12:52:27|27892.32
12:52:28|27892.32
12:52:29|27892.32
12:52:30|27894.93
12:52:31|27896.04
12:52:32|27896.04
12:52:33|27896.04
12:52:34|27896.04
12:52:35|27896.04
12:52:36|27896.04
12:52:37|27896.79
12:52:38|27896.79
12:52:39|27896.8
12:52:40|27896.8
12:52:41|27896.8
12:52:42|27896.8
12:52:43|27897.06
12:52:44|27897.06
12:52:45|27897.05
12:52:46|27897.05
12:52:47|27897.06
12:52:48|27897.06
12:52:49|27897.06
12:52:50|27897.06
12:52:51|27897.06
12:52:52|27897.06
12:52:53|27897.06
12:52:54|27897.05
12:52:55|27897.05
12:52:56|27888.72
12:52:57|27888.71
12:52:58|27887.77
12:52:59|27887.77
12:53:00|27887.77
12:53:01|27887.77
12:53:02|27887.77
12:53:03|27887.77
12:53:04|27887.77
12:53:05|27887.77
12:53:06|27887.78
12:53:07|27887.78
12:53:09|27887.78
12:53:10|27887.77
12:53:11|27887.65
12:53:11|27887.65
12:53:13|27887.65
12:53:14|27887.65
12:53:15|27887.65
12:53:16|27887.64
12:53:17|27887.64
12:53:18|27887.65
12:53:19|27887.65
12:53:20|27887.65
12:53:21|27887.64
12:53:22|27887.64
12:53:23|27887.65
12:53:24|27888.85
12:53:25|27889.28
12:53:25|27889.28
12:53:27|27889.28
12:53:27|27890.01
12:53:29|27893.16
12:53:30|27893.15
12:53:31|27895.43
12:53:31|27895.44
12:53:33|27895.43
12:53:34|27895.43
12:53:35|27895.43
12:53:35|27895.43
12:53:37|27895.44
12:53:38|27895.43
12:53:39|27895.43
12:53:40|27895.43
12:53:41|27893.15
12:53:42|27893.15
12:53:43|27893.15
12:53:44|27893.15
12:53:45|27893.15
12:53:45|27893.15
12:53:47|27893.15
12:53:48|27893.33
12:53:49|27893.15
12:53:50|27893.16
12:53:51|27894.81
12:53:52|27894.81
12:53:53|27895.64
12:53:54|27895.64
12:53:55|27897.24
12:53:56|27897.24
12:53:57|27897.24
12:53:58|27897.24
12:53:59|27897.24
12:54:00|27897.24
12:54:01|27897.24
12:54:02|27900.
12:54:03|27902.29
12:54:04|27902.28
12:54:05|27902.28
12:54:06|27906.27
12:54:07|27907.69
12:54:08|27907.73
12:54:10|27907.74
12:54:11|27907.73
12:54:12|27907.73
12:54:13|27907.73
12:54:14|27907.73
12:54:15|27907.74
12:54:16|27907.69
12:54:17|27907.69
12:54:19|27907.7
12:54:19|27907.69
12:54:20|27907.69
12:54:21|27907.69
12:54:22|27907.69
12:54:23|27907.7
12:54:24|27907.7
12:54:25|27907.7
12:54:27|27907.7
12:54:27|27907.74
12:54:28|27907.74
12:54:29|27908.15
12:54:30|27908.15
12:54:31|27908.45
12:54:32|27908.45
12:54:33|27908.45
12:54:34|27908.45
12:54:35|27909.
12:54:36|27909.
12:54:38|27908.99
12:54:38|27909.
12:54:39|27909.
12:54:40|27909.
12:54:42|27906.8
12:54:43|27906.8
12:54:44|27906.8
12:54:44|27906.8
12:54:45|27902.54
12:54:46|27902.54
12:54:47|27902.54
12:54:49|27904.3
12:54:50|27904.3
12:54:51|27908.36
12:54:52|27908.36
12:54:52|27908.36
12:54:54|27908.37
12:54:54|27908.36
12:54:55|27908.37
12:54:56|27908.37
12:54:57|27908.37
12:54:58|27908.37
12:55:00|27908.37
12:55:00|27908.36
12:55:01|27908.36
12:55:02|27908.36
12:55:04|27908.37
12:55:04|27908.36
12:55:05|27908.36
12:55:06|27908.36
12:55:07|27908.36
12:55:08|27908.36
12:55:10|27908.23
12:55:12|27908.23
12:55:13|27908.16
12:55:14|27907.88
12:55:15|27907.87
12:55:16|27907.87
12:55:17|27907.87
12:55:18|27907.87
12:55:19|27907.87
12:55:20|27910.04
12:55:21|27910.03
12:55:23|27910.04
12:55:23|27910.04
12:55:24|27911.05
12:55:25|27911.05
12:55:27|27912.06
12:55:28|27912.06
12:55:28|27912.06
12:55:29|27912.06
12:55:30|27912.07
12:55:32|27912.07
12:55:32|27912.06
12:55:34|27912.06
12:55:34|27912.06
12:55:35|27912.06
12:55:36|27912.06
12:55:37|27912.06
12:55:38|27912.06
12:55:39|27912.06
12:55:40|27912.07
12:55:42|27912.07
12:55:43|27912.07
12:55:43|27912.06
12:55:44|27912.07
12:55:45|27912.07
12:55:47|27912.07
12:55:47|27912.07
12:55:48|27912.06
12:55:49|27912.06
12:55:51|27912.07
12:55:52|27912.06
12:55:52|27907.73
12:55:54|27907.73
12:55:54|27907.73
12:55:55|27908.48
12:55:56|27908.47
12:55:57|27908.47
12:55:59|27908.47
12:55:59|27906.5
12:56:00|27903.83
12:56:01|27903.83
12:56:02|27903.83
12:56:03|27903.83
12:56:04|27903.83
12:56:05|27903.83
12:56:06|27903.83
12:56:07|27903.83
12:56:08|27903.83
12:56:09|27903.83
12:56:11|27903.83
12:56:12|27903.83
12:56:13|27903.82
12:56:14|27903.83
12:56:15|27903.83
12:56:16|27903.82
12:56:17|27903.82
12:56:19|27903.82
12:56:19|27900.01
12:56:20|27900.01
12:56:21|27900.
12:56:22|27900.
12:56:23|27900.
12:56:24|27900.01
12:56:25|27900.01
12:56:27|27900.
12:56:27|27900.01
12:56:29|27900.
12:56:29|27900.
12:56:31|27900.
12:56:32|27897.49
12:56:32|27897.49
12:56:34|27897.49
12:56:35|27897.5
12:56:35|27897.49
12:56:36|27897.49
12:56:37|27897.49
12:56:39|27897.49
12:56:39|27897.49
12:56:40|27898.42
12:56:42|27899.97
12:56:43|27899.97
12:56:43|27899.97
12:56:44|27899.97
12:56:46|27899.97
12:56:46|27899.97
12:56:47|27899.97
12:56:49|27899.98
12:56:49|27899.98
12:56:50|27899.97
12:56:51|27899.97
12:56:52|27899.97
12:56:53|27899.97
12:56:55|27899.97
12:56:56|27899.98
12:56:56|27899.98
12:56:57|27908.2
12:56:59|27909.99
12:56:59|27909.99
12:57:00|27909.99
12:57:01|27909.99
12:57:02|27909.99
12:57:03|27907.75
12:57:04|27907.75
12:57:06|27906.12
12:57:06|27903.41
12:57:07|27903.41
12:57:08|27903.41
12:57:09|27901.61
12:57:10|27901.61
12:57:12|27901.61
12:57:13|27901.61
12:57:15|27901.61
12:57:16|27901.61
12:57:17|27901.61
12:57:18|27901.62
12:57:19|27901.62
12:57:20|27901.62
12:57:21|27901.62
12:57:21|27902.79
12:57:23|27902.79
12:57:24|27904.66
12:57:25|27904.66
12:57:25|27904.66
12:57:27|27904.66
12:57:28|27904.66
12:57:29|27904.66
12:57:29|27904.66
12:57:30|27904.66
12:57:32|27907.96
12:57:33|27911.72
12:57:33|27914.19
12:57:35|27914.19
12:57:35|27915.
12:57:37|27916.39
12:57:38|27916.39
12:57:38|27916.39
12:57:39|27917.62
12:57:40|27917.62
12:57:41|27914.29
12:57:43|27914.29
12:57:43|27915.41
12:57:44|27917.37
12:57:46|27917.37
12:57:46|27918.42
12:57:47|27918.42
12:57:48|27918.41
12:57:50|27918.41
12:57:50|27918.41
12:57:52|27918.57
12:57:52|27918.93
12:57:54|27918.92
12:57:54|27918.92
12:57:55|27918.93
12:57:56|27918.93
12:57:57|27918.93
12:57:58|27918.93
12:58:00|27918.93
12:58:01|27918.93
12:58:01|27918.92
12:58:02|27917.
12:58:03|27916.74
12:58:05|27916.74
12:58:05|27916.73
12:58:06|27916.73
12:58:07|27919.
12:58:08|27919.01
12:58:09|27919.
12:58:10|27919.
12:58:11|27919.01
12:58:14|27919.01
12:58:15|27919.01
12:58:16|27919.01
12:58:16|27919.01
12:58:17|27919.
12:58:19|27919.
12:58:20|27919.
12:58:21|27919.
12:58:22|27919.
12:58:23|27919.01
12:58:24|27919.47
12:58:25|27919.85
12:58:26|27919.85
12:58:27|27919.85
12:58:28|27919.86
12:58:29|27919.86
12:58:30|27919.86
12:58:31|27919.86
12:58:31|27919.86
12:58:33|27919.86
12:58:34|27919.01
12:58:35|27919.02
12:58:36|27919.02
12:58:37|27919.01
12:58:38|27919.01
12:58:39|27919.02
12:58:40|27920.08
12:58:41|27920.14
12:58:42|27920.13
12:58:43|27920.13
12:58:44|27920.13
12:58:45|27920.13
12:58:46|27920.13
12:58:47|27920.13
12:58:48|27920.14
12:58:49|27920.13
12:58:50|27920.13
12:58:51|27919.03
12:58:52|27919.03
12:58:53|27919.03
12:58:54|27919.03
12:58:55|27919.02
12:58:56|27919.02
12:58:57|27919.03
12:58:58|27919.03
12:58:58|27919.02
12:59:00|27919.02
12:59:02|27919.03
12:59:03|27919.03
12:59:04|27919.03
12:59:05|27919.03
12:59:05|27919.03
12:59:07|27919.02
12:59:07|27918.91
12:59:09|27918.92
12:59:09|27906.27
12:59:11|27905.06
12:59:11|27905.06
12:59:13|27905.07
12:59:14|27905.06
12:59:15|27905.07
12:59:17|27905.07
12:59:18|27905.07
12:59:18|27905.07
12:59:20|27905.05
12:59:21|27905.05
12:59:21|27905.05
12:59:23|27905.05
12:59:23|27905.05
12:59:25|27904.38
12:59:26|27904.38
12:59:27|27904.38
12:59:28|27904.38
12:59:28|27904.38
12:59:30|27904.39
12:59:30|27904.38
12:59:32|27904.38
12:59:32|27904.38
12:59:33|27904.38
12:59:34|27906.33
12:59:35|27906.33
12:59:37|27906.32
12:59:37|27906.33
12:59:39|27909.2
12:59:39|27909.19
12:59:40|27909.19
12:59:41|27909.19
12:59:42|27915.54
12:59:43|27918.3
12:59:45|27918.3
12:59:46|27918.3
12:59:46|27918.3
12:59:47|27918.29
12:59:48|27918.29
12:59:50|27918.29
12:59:51|27918.29
12:59:51|27918.29
12:59:52|27918.29
12:59:53|27918.29
12:59:55|27918.29
12:59:55|27918.29
12:59:56|27918.29
12:59:58|27918.48
12:59:58|27918.48
12:59:59|27918.48
13:00:00|27918.48
13:00:01|27918.48
13:00:02|27918.49
13:00:03|27918.49
13:00:04|27909.55
13:00:06|27909.56
13:00:07|27909.55
13:00:07|27909.55
13:00:08|27909.55
13:00:09|27909.55
13:00:10|27909.55
13:00:11|27909.56
13:00:13|27909.55
13:00:14|27909.56
13:00:15|27915.03
13:00:17|27918.1
13:00:18|27921.
13:00:19|27921.48
13:00:19|27921.48
13:00:21|27921.48
13:00:22|27921.49
13:00:23|27921.49
13:00:23|27921.76
13:00:24|27922.6
13:00:26|27922.6
13:00:26|27922.59
13:00:28|27922.6
13:00:29|27922.6
13:00:29|27922.6
13:00:30|27922.6
13:00:31|27922.6
13:00:32|27922.6
13:00:33|27922.6
13:00:34|27922.59
13:00:36|27922.59
13:00:37|27923.22
13:00:38|27923.65
13:00:38|27923.65
13:00:40|27923.65
13:00:40|27923.94
13:00:42|27923.94
13:00:43|27923.94
13:00:44|27923.93
13:00:45|27923.93
13:00:45|27923.94
13:00:46|27924.53
13:00:47|27924.53
13:00:48|27924.95
13:00:49|27924.95
13:00:50|27924.95
13:00:51|27924.95
13:00:53|27924.95
13:00:54|27924.94
13:00:54|27924.94
13:00:55|27924.94
13:00:57|27925.
13:00:58|27925.
13:00:59|27925.
13:01:00|27925.
13:01:01|27925.
13:01:01|27925.
13:01:03|27925.
13:01:04|27925.
13:01:05|27925.
13:01:05|27924.99
13:01:07|27925.
13:01:07|27925.
13:01:08|27925.
13:01:10|27925.
13:01:11|27925.
13:01:12|27925.
13:01:13|27925.
13:01:14|27925.
13:01:14|27925.
13:01:16|27924.99
13:01:18|27924.99
13:01:18|27924.99
13:01:20|27924.99
13:01:21|27924.99
13:01:23|27924.99
13:01:23|27924.99
13:01:24|27924.99
13:01:25|27925.
13:01:26|27925.
13:01:28|27925.
13:01:29|27925.
13:01:29|27925.
13:01:31|27924.99
13:01:32|27925.
13:01:33|27925.
13:01:34|27925.
13:01:35|27924.99
13:01:36|27925.
13:01:37|27925.
13:01:38|27925.
13:01:39|27924.99
13:01:40|27924.99
13:01:41|27925.
13:01:42|27925.
13:01:43|27924.99
13:01:44|27924.99
13:01:45|27925.
13:01:46|27924.99
13:01:47|27924.99
13:01:48|27925.
13:01:49|27925.
13:01:50|27924.99
13:01:51|27925.
13:01:52|27925.
13:01:53|27924.99
13:01:54|27925.
13:01:55|27926.05
13:01:56|27926.05
13:01:57|27926.05
13:01:58|27926.05
13:01:59|27926.04
13:02:00|27926.22
13:02:01|27926.22
13:02:02|27926.22
13:02:03|27926.22
13:02:04|27924.99
13:02:05|27923.65
13:02:06|27923.64
13:02:07|27923.65
13:02:08|27926.04
13:02:09|27926.11
13:02:10|27926.11
13:02:11|27926.34
13:02:12|27926.34
13:02:13|27926.34
13:02:14|27926.34
13:02:15|27926.33
13:02:16|27926.33
13:02:18|27926.34
13:02:19|27926.33
13:02:19|27926.33
13:02:21|27926.34
13:02:21|27926.34
13:02:23|27923.22
13:02:25|27923.22
13:02:25|27923.22
13:02:26|27923.21
13:02:28|27909.92
13:02:29|27909.21
13:02:30|27909.59
13:02:30|27909.58
13:02:31|27909.58
13:02:33|27909.58
13:02:33|27909.58
13:02:34|27909.58
13:02:35|27909.58
13:02:37|27909.58
13:02:37|27909.58
13:02:38|27908.38
13:02:39|27908.37
13:02:41|27908.37
13:02:42|27908.38
13:02:43|27901.32
13:02:43|27901.32
13:02:44|27901.32
13:02:46|27901.32
13:02:46|27901.32
13:02:47|27901.32
13:02:48|27901.32
13:02:49|27901.31
13:02:51|27901.31
13:02:51|27901.31
13:02:52|27901.31
13:02:53|27901.32
13:02:54|27901.32
13:02:56|27901.31
13:02:57|27901.31
13:02:57|27901.31
13:02:59|27901.32
13:03:00|27901.32
13:03:01|27901.31
13:03:01|27901.32
13:03:03|27901.32
13:03:04|27901.31
13:03:04|27901.31
13:03:06|27901.31
13:03:07|27901.31
13:03:07|27901.31
13:03:09|27901.31
13:03:10|27901.31
13:03:11|27901.31
13:03:12|27901.31
13:03:12|27901.31
13:03:14|27901.31
13:03:15|27901.31
13:03:15|27901.31
13:03:16|27901.31
13:03:18|27901.32
13:03:19|27901.32
13:03:21|27904.3
13:03:21|27904.3
13:03:22|27904.3
13:03:23|27904.3
13:03:24|27904.29
13:03:25|27904.29
13:03:26|27904.29
13:03:27|27904.29
13:03:28|27897.14
13:03:29|27891.48
13:03:30|27891.47
13:03:31|27891.47
13:03:32|27891.47
13:03:33|27891.47
13:03:34|27891.47
13:03:35|27891.46
13:03:36|27891.46
13:03:37|27891.46
13:03:38|27880.01
13:03:39|27879.87
13:03:40|27884.44
13:03:41|27884.44
13:03:42|27886.29
13:03:44|27886.29
13:03:44|27884.46
13:03:45|27884.46
13:03:46|27884.45
13:03:47|27884.45
13:03:48|27887.05
13:03:49|27888.63
13:03:50|27888.63
13:03:51|27888.63
13:03:52|27888.63
13:03:53|27888.63
13:03:54|27888.63
13:03:55|27889.99
13:03:56|27893.14
13:03:57|27893.15
13:03:58|27893.15
13:03:59|27896.18
13:04:00|27898.92
13:04:01|27901.86
13:04:02|27901.86
13:04:04|27901.86
13:04:05|27902.2
13:04:05|27902.2
13:04:06|27902.2
13:04:07|27903.19
13:04:09|27903.83
13:04:10|27903.83
13:04:10|27903.83
13:04:12|27903.83
13:04:12|27903.83
13:04:13|27903.83
13:04:15|27902.2
13:04:16|27902.21
13:04:16|27901.31
13:04:18|27901.31
13:04:19|27903.84
13:04:20|27903.83
13:04:21|27904.9
13:04:22|27904.9
13:04:23|27904.91
13:04:24|27904.91
13:04:25|27904.91
13:04:26|27904.91
13:04:27|27904.91
13:04:28|27904.91
13:04:29|27904.91
13:04:30|27904.91
13:04:31|27905.14
13:04:32|27905.14
13:04:33|27905.14
13:04:34|27905.14
13:04:35|27905.14
13:04:37|27905.15
13:04:37|27905.15
13:04:38|27905.4
13:04:39|27905.4
13:04:41|27905.4
13:04:41|27905.4
13:04:42|27907.42
13:04:43|27907.42
13:04:44|27907.42
13:04:45|27907.41
13:04:46|27907.41
13:04:48|27907.54
13:04:48|27907.54
13:04:49|27907.54
13:04:50|27907.54
13:04:51|27907.54
13:04:52|27907.53
13:04:54|27907.53
13:04:54|27907.54
13:04:55|27907.54
13:04:56|27907.53
13:04:57|27907.53
13:04:59|27907.99
13:04:59|27907.98
13:05:01|27907.4
13:05:01|27907.04
13:05:03|27907.05
13:05:04|27907.05
13:05:05|27907.05
13:05:06|27907.05
13:05:07|27910.47
13:05:07|27910.47
13:05:09|27911.71
13:05:09|27911.71
13:05:11|27911.71
13:05:12|27911.71
13:05:12|27917.96
13:05:14|27918.87
13:05:15|27918.86
13:05:16|27918.87
13:05:17|27918.87
13:05:17|27918.87
13:05:19|27918.86
13:05:20|27918.86
13:05:21|27918.86
13:05:23|27918.86
13:05:24|27918.87
13:05:25|27918.87
13:05:26|27918.87
13:05:27|27918.98
13:05:27|27918.98
13:05:29|27918.98
13:05:30|27918.98
13:05:31|27918.98
13:05:32|27918.97
13:05:33|27918.97
13:05:34|27918.97
13:05:34|27918.97
13:05:35|27918.96
13:05:37|27918.97
13:05:38|27918.97
13:05:39|27918.97
13:05:40|27918.96
13:05:41|27918.96
13:05:42|27918.96
13:05:42|27918.96
13:05:44|27918.96
13:05:45|27918.96
13:05:46|27918.96
13:05:47|27918.96
13:05:48|27918.97
13:05:49|27918.96
13:05:50|27918.97
13:05:51|27918.97
13:05:52|27918.97
13:05:53|27918.97
13:05:54|27918.97
13:05:55|27918.97
13:05:56|27918.96
13:05:57|27918.96
13:05:58|27918.96
13:05:59|27918.96
13:06:00|27918.96
13:06:01|27918.87
13:06:02|27918.86
13:06:03|27918.86
13:06:04|27918.86
13:06:05|27918.86
13:06:06|27918.86
13:06:07|27918.86
13:06:08|27918.86
13:06:09|27918.86
13:06:10|27919.11
13:06:11|27919.41
13:06:12|27919.41
13:06:13|27920.
13:06:14|27920.
13:06:15|27920.
13:06:16|27920.
13:06:17|27920.
13:06:18|27920.
13:06:19|27920.
13:06:20|27920.
13:06:21|27920.
13:06:23|27920.
13:06:24|27919.99
13:06:25|27919.99
13:06:26|27919.99
13:06:27|27919.99
13:06:28|27920.
13:06:29|27919.99
13:06:30|27919.99
13:06:31|27920.
13:06:32|27920.
13:06:33|27920.
13:06:34|27920.
13:06:35|27920.24
13:06:36|27920.24
13:06:37|27920.99
13:06:39|27920.99
13:06:39|27920.99
13:06:40|27920.99
13:06:41|27920.99
13:06:42|27918.16
13:06:43|27918.16
13:06:44|27918.16
13:06:45|27918.16
13:06:46|27918.16
13:06:47|27918.15
13:06:48|27918.16
13:06:49|27918.16
13:06:50|27919.95
13:06:51|27919.95
13:06:52|27919.95
13:06:53|27919.95
13:06:54|27919.96
13:06:55|27919.96
13:06:56|27922.06
13:06:57|27922.06
13:06:58|27920.52
13:06:59|27920.52
13:07:00|27920.52
13:07:01|27920.52
13:07:02|27920.52
13:07:03|27920.52
13:07:04|27920.52
13:07:05|27920.52
13:07:06|27920.52
13:07:07|27920.52
13:07:08|27920.52
13:07:09|27920.52
13:07:10|27920.52
13:07:11|27920.52
13:07:12|27920.52
13:07:14|27920.51
13:07:14|27920.51
13:07:16|27920.51
13:07:16|27920.51
13:07:18|27920.52
13:07:18|27920.52
13:07:19|27920.52
13:07:20|27916.2
13:07:22|27916.2
13:07:23|27916.2
13:07:24|27916.2
13:07:25|27916.19
13:07:26|27916.2
13:07:27|27916.19
13:07:28|27916.19
13:07:29|27916.2
13:07:30|27916.19
13:07:31|27916.2
13:07:32|27916.2
13:07:33|27916.2
13:07:34|27916.2
13:07:35|27916.2
13:07:37|27916.2
13:07:37|27916.2
13:07:38|27916.2
13:07:40|27916.2
13:07:40|27916.19
13:07:41|27916.19
13:07:42|27916.19
13:07:43|27916.19
13:07:44|27916.19
13:07:45|27916.19
13:07:46|27916.19
13:07:48|27916.19
13:07:49|27916.19
13:07:49|27916.19
13:07:50|27916.19
13:07:51|27916.2
13:07:53|27917.72
13:07:53|27917.73
13:07:55|27917.73
13:07:55|27917.72
13:07:56|27917.72
13:07:58|27917.72
13:07:59|27917.72
13:08:00|27917.72
13:08:00|27917.72
13:08:01|27917.72
13:08:03|27917.72
13:08:04|27917.72
13:08:05|27917.72
13:08:05|27917.73
13:08:06|27917.73
13:08:07|27917.73
13:08:09|27917.73
13:08:10|27917.73
13:08:11|27917.72
13:08:12|27917.72
13:08:13|27917.73
13:08:13|27917.72
13:08:15|27917.72
13:08:16|27917.72
13:08:17|27917.72
13:08:17|27917.72
13:08:19|27917.73
13:08:20|27917.73
13:08:21|27917.73
13:08:21|27917.73
13:08:23|27917.73
13:08:24|27917.73
13:08:25|27917.72
13:08:26|27917.73
13:08:27|27917.73
13:08:29|27917.73
13:08:30|27917.73
13:08:31|27917.72
13:08:32|27917.72
13:08:33|27917.73
13:08:34|27917.73
13:08:35|27917.73
13:08:36|27917.73
13:08:37|27917.73
13:08:38|27917.73
13:08:39|27917.73
13:08:40|27917.73
13:08:41|27917.73
13:08:42|27917.73
13:08:43|27917.73
13:08:44|27917.73
13:08:45|27917.73
13:08:46|27917.73
13:08:47|27917.73
13:08:48|27917.73
13:08:49|27917.72
13:08:50|27917.73
13:08:51|27917.73
13:08:51|27917.73
13:08:53|27918.05
13:08:54|27918.05
13:08:55|27918.05
13:08:56|27918.05
13:08:56|27918.05
13:08:58|27918.05
13:08:58|27918.48
13:09:00|27918.48
13:09:00|27918.48
13:09:01|27918.48
13:09:03|27918.48
13:09:04|27918.48
13:09:04|27918.48
13:09:06|27918.47
13:09:07|27918.47
13:09:07|27918.48
13:09:09|27918.48
13:09:09|27918.48
13:09:11|27918.48
13:09:11|27918.48
13:09:13|27918.48
13:09:14|27918.48
13:09:15|27918.47
13:09:16|27918.48
13:09:17|27918.48
13:09:18|27918.48
13:09:19|27918.48
13:09:20|27918.48
13:09:21|27918.48
13:09:22|27918.47
13:09:23|27918.48
13:09:24|27918.48
13:09:25|27918.48
13:09:27|27918.48
13:09:27|27918.47
13:09:28|27918.47
13:09:29|27918.48
13:09:31|27918.48
13:09:31|27918.47
13:09:32|27918.47
13:09:34|27918.47
13:09:35|27918.47
13:09:35|27918.47
13:09:36|27918.47
13:09:38|27918.47
13:09:39|27918.48
13:09:39|27918.48
13:09:40|27918.48
13:09:41|27918.48
13:09:42|27918.47
13:09:44|27918.47
13:09:45|27918.48
13:09:46|27918.47
13:09:47|27918.48
13:09:47|27918.48
13:09:48|27918.48
13:09:50|27918.48
13:09:51|27918.48
13:09:51|27918.48
13:09:53|27918.48
13:09:53|27918.48
13:09:54|27918.48
13:09:56|27918.48
13:09:56|27918.48
13:09:57|27918.48
13:09:59|27918.48
13:09:59|27918.48
13:10:00|27918.48
13:10:02|27918.48
13:10:03|27918.48
13:10:03|27918.48
13:10:04|27918.48
13:10:05|27910.86
13:10:06|27910.01
13:10:07|27910.01
13:10:09|27910.01
13:10:09|27910.01
13:10:10|27910.01
13:10:11|27910.01
13:10:13|27910.01
13:10:14|27910.01
13:10:14|27910.
13:10:15|27910.
13:10:16|27910.
13:10:17|27910.01
13:10:18|27910.01
13:10:19|27910.
13:10:21|27910.
13:10:21|27910.01
13:10:22|27910.01
13:10:23|27910.
13:10:25|27910.
13:10:26|27910.
13:10:27|27910.
13:10:28|27910.01
13:10:30|27910.
13:10:31|27910.
13:10:32|27910.01
13:10:33|27910.01
13:10:34|27910.01
13:10:35|27910.01
13:10:36|27910.01
13:10:37|27910.01
13:10:38|27910.01
13:10:39|27910.01
13:10:39|27910.
13:10:41|27910.
13:10:42|27910.
13:10:43|27910.
13:10:44|27910.
13:10:44|27910.
13:10:46|27910.
13:10:47|27910.01
13:10:48|27910.
13:10:49|27910.
13:10:50|27910.
13:10:50|27910.
13:10:52|27910.01
13:10:53|27910.01
13:10:54|27910.01
13:10:54|27910.01
13:10:56|27910.
13:10:57|27910.01
13:10:58|27910.
13:10:59|27909.47
13:11:00|27909.47
13:11:01|27909.48
13:11:02|27909.48
13:11:03|27909.48
13:11:04|27909.48
13:11:05|27909.48
13:11:06|27907.98
13:11:07|27901.31
13:11:07|27902.76
13:11:09|27901.81
13:11:10|27901.55
13:11:10|27898.16
13:11:12|27898.16
13:11:13|27898.17
13:11:14|27898.16
13:11:15|27898.16
13:11:16|27898.16
13:11:17|27898.18
13:11:18|27901.56
13:11:18|27905.8
13:11:20|27911.72
13:11:21|27919.52
13:11:22|27920.85
13:11:22|27920.85
13:11:24|27920.86
13:11:25|27922.43
13:11:26|27922.43
13:11:27|27922.43
13:11:28|27922.43
13:11:29|27922.43
13:11:31|27922.43
13:11:31|27922.44
13:11:32|27923.54
13:11:33|27923.54
13:11:34|27923.55
13:11:35|27923.54
13:11:36|27923.55
13:11:37|27923.55
13:11:38|27923.79
13:11:39|27923.83
13:11:40|27924.11
13:11:41|27924.98
13:11:42|27924.98
13:11:43|27924.98
13:11:44|27924.98
13:11:45|27928.27
13:11:46|27928.27
13:11:47|27930.
13:11:48|27929.99
13:11:49|27929.99
13:11:50|27929.99
13:11:51|27929.99
13:11:52|27929.99
13:11:53|27931.41
13:11:54|27931.41
13:11:55|27931.41
13:11:56|27931.41
13:11:57|27931.41
13:11:58|27931.41
13:11:59|27931.41
13:12:00|27931.41
13:12:01|27931.41
13:12:02|27931.41
13:12:03|27931.41
13:12:04|27931.41
13:12:05|27931.41
13:12:07|27931.41
13:12:07|27931.41
13:12:09|27931.41
13:12:10|27931.41
13:12:10|27931.41
13:12:11|27931.42
13:12:13|27931.42
13:12:13|27931.42
13:12:14|27931.73
13:12:16|27931.72
13:12:16|27931.73
13:12:17|27931.72
13:12:18|27931.72
13:12:20|27931.72
13:12:21|27931.72
13:12:22|27931.72
13:12:22|27931.72
13:12:23|27931.72
13:12:24|27931.72
13:12:25|27931.72
13:12:27|27931.72
13:12:28|27931.72
13:12:30|27931.72
13:12:30|27931.72
13:12:31|27931.72
13:12:33|27931.72
13:12:34|27931.72
13:12:35|27931.72
13:12:35|27931.72
13:12:37|27931.72
13:12:38|27931.72
13:12:39|27931.73
13:12:40|27931.72
13:12:41|27931.72
13:12:42|27934.88
13:12:43|27934.99
13:12:44|27934.99
13:12:45|27935.2
13:12:46|27936.87
13:12:46|27936.86
13:12:48|27939.99
13:12:49|27939.35
13:12:49|27939.35
13:12:50|27939.18
13:12:51|27939.18
13:12:53|27939.18
13:12:54|27939.18
13:12:55|27939.18
13:12:56|27942.78
13:12:57|27942.78
13:12:58|27942.78
13:12:59|27942.78
13:13:00|27942.78
13:13:01|27941.38
13:13:02|27941.38
13:13:03|27941.38
13:13:04|27941.38
13:13:05|27941.38
13:13:06|27941.37
13:13:07|27941.37
13:13:08|27941.38
13:13:09|27941.37
13:13:10|27938.
13:13:11|27938.
13:13:12|27938.
13:13:14|27937.93
13:13:14|27937.94
13:13:15|27937.94
13:13:16|27937.93
13:13:17|27937.93
13:13:18|27937.94
13:13:19|27940.89
13:13:21|27940.89
13:13:21|27940.95
13:13:22|27940.95
13:13:23|27942.13
13:13:24|27942.14
13:13:25|27942.14
13:13:27|27942.14
13:13:28|27942.42
13:13:29|27942.42
13:13:30|27942.41
13:13:32|27942.41
13:13:32|27942.41
13:13:34|27942.41
13:13:35|27942.41
13:13:36|27942.42
13:13:37|27942.42
13:13:38|27942.42
13:13:39|27942.42
13:13:40|27942.42
13:13:41|27942.42
13:13:42|27943.02
13:13:43|27943.02
13:13:44|27943.02
13:13:45|27943.02
13:13:45|27943.02
13:13:47|27943.13
13:13:48|27943.13
13:13:49|27943.13
13:13:49|27943.13
13:13:51|27943.13
13:13:51|27948.1
13:13:53|27948.1
13:13:53|27948.1
13:13:55|27944.87
13:13:56|27944.87
13:13:57|27944.87
13:13:57|27944.87
13:13:59|27944.88
13:14:00|27944.88
13:14:01|27944.89
13:14:02|27951.11
13:14:03|27951.12
13:14:03|27951.23
13:14:05|27951.23
13:14:06|27951.23
13:14:06|27951.23
13:14:08|27951.23
13:14:08|27951.23
13:14:10|27951.23
13:14:11|27951.23
13:14:12|27951.23
13:14:13|27951.11
13:14:14|27951.11
13:14:15|27951.11
13:14:16|27950.5
13:14:16|27950.5
13:14:18|27950.5
13:14:19|27950.5
13:14:20|27950.5
13:14:20|27950.5
13:14:22|27950.5
13:14:23|27950.5
13:14:24|27950.49
13:14:24|27950.49
13:14:26|27950.49
13:14:26|27950.5
13:14:28|27950.5
13:14:29|27950.49
13:14:30|27950.5
13:14:31|27950.5
13:14:32|27950.5
13:14:34|27950.5
13:14:34|27950.49
13:14:35|27950.49
13:14:36|27950.49
13:14:37|27950.49
13:14:38|27950.49
13:14:39|27950.5
13:14:40|27950.5
13:14:41|27950.5
13:14:42|27950.5
13:14:43|27950.5
13:14:44|27950.49
13:14:45|27950.5
13:14:46|27950.5
13:14:47|27950.5
13:14:48|27950.5
13:14:49|27950.5
13:14:50|27950.5
13:14:51|27950.5
13:14:52|27950.5
13:14:54|27950.5
13:14:54|27950.5
13:14:56|27950.5
13:14:56|27950.49
13:14:57|27950.49
13:14:59|27950.49
13:14:59|27950.5
13:15:01|27950.49
13:15:01|27950.49
13:15:03|27950.49
13:15:03|27950.5
13:15:05|27950.5
13:15:06|27950.5
13:15:07|27951.95
13:15:08|27953.36
13:15:09|27953.35
13:15:10|27953.35
13:15:11|27953.35
13:15:12|27953.35
13:15:13|27953.35
13:15:14|27953.35
13:15:15|27953.35
13:15:16|27955.91
13:15:17|27960.76
13:15:18|27961.69
13:15:19|27961.69
13:15:20|27961.69
13:15:21|27961.7
13:15:22|27962.14
13:15:23|27964.99
13:15:24|27964.99
13:15:25|27964.99
13:15:26|27964.99
13:15:27|27964.99
13:15:28|27964.99
13:15:29|27964.99
13:15:30|27964.99
13:15:31|27965.
13:15:32|27965.
13:15:33|27962.38
13:15:34|27962.37
13:15:35|27959.84
13:15:36|27959.84
13:15:37|27959.84
13:15:38|27959.83
13:15:39|27959.83
13:15:40|27959.83
13:15:41|27959.83
13:15:42|27959.83
13:15:43|27959.83
13:15:44|27959.84
13:15:45|27959.84
13:15:46|27959.84
13:15:47|27959.83
13:15:48|27959.83
13:15:49|27959.83
13:15:50|27959.84
13:15:51|27959.83
13:15:52|27959.84
13:15:53|27959.84
13:15:54|27959.84
13:15:55|27959.84
13:15:56|27959.84
13:15:57|27959.84
13:15:58|27959.84
13:15:59|27959.83
13:16:00|27959.84
13:16:01|27959.84
13:16:02|27959.84
13:16:03|27959.84
13:16:04|27959.84
13:16:05|27959.83
13:16:06|27959.83
13:16:07|27959.83
13:16:08|27959.84
13:16:09|27959.84
13:16:10|27958.27
13:16:11|27954.81
13:16:12|27954.81
13:16:13|27954.81
13:16:14|27954.81
13:16:15|27954.81
13:16:16|27954.82
13:16:17|27954.82
13:16:18|27954.82
13:16:19|27958.58
13:16:20|27961.27
13:16:21|27961.27
13:16:22|27961.28
13:16:23|27961.28
13:16:24|27961.28
13:16:25|27961.28
13:16:26|27961.27
13:16:27|27961.27
13:16:28|27961.27
13:16:29|27961.27
13:16:30|27961.27
13:16:32|27961.24
13:16:33|27961.25
13:16:34|27961.24
13:16:35|27956.09
13:16:36|27955.54
13:16:37|27955.53
13:16:38|27955.53
13:16:39|27955.53
13:16:40|27955.53
13:16:41|27955.53
13:16:42|27955.53
13:16:43|27954.
13:16:44|27954.
13:16:45|27954.01
13:16:46|27960.94
13:16:47|27960.94
13:16:48|27960.94
13:16:49|27960.94
13:16:50|27960.94
13:16:51|27960.94
13:16:53|27962.52
13:16:53|27962.52
13:16:54|27962.51
13:16:55|27962.51
13:16:56|27962.51
13:16:57|27962.51
13:16:58|27962.51
13:16:59|27962.51
13:17:00|27962.51
13:17:01|27962.51
13:17:02|27962.5
13:17:03|27962.46
13:17:04|27960.26
13:17:05|27960.26
13:17:06|27960.26
13:17:07|27960.27
13:17:08|27960.27
13:17:09|27960.27
13:17:10|27960.27
13:17:11|27960.27
13:17:12|27960.27
13:17:13|27960.27
13:17:14|27960.27
13:17:15|27950.75
13:17:16|27950.75
13:17:17|27970.35
13:17:18|27970.36
13:17:19|27970.35
13:17:20|27970.35
13:17:21|27970.35
13:17:22|27970.36
13:17:23|27970.36
13:17:24|27970.36
13:17:25|27970.35
13:17:26|27968.11
13:17:27|27965.49
13:17:28|27965.49
13:17:29|27968.
13:17:30|27972.09
13:17:31|27975.33
13:17:33|27975.83
13:17:34|27975.83
13:17:35|27975.83
13:17:36|27975.83
13:17:37|27975.23
13:17:38|27975.23
13:17:39|27974.15
13:17:40|27974.15
13:17:41|27974.15
13:17:42|27973.95
13:17:43|27973.95
13:17:44|27973.95
13:17:45|27972.
13:17:46|27971.97
13:17:47|27970.42
13:17:48|27970.41
13:17:49|27968.41
13:17:50|27968.41
13:17:51|27968.41
13:17:52|27968.41
13:17:53|27968.4
13:17:54|27968.41
13:17:55|27968.4
13:17:56|27968.4
13:17:57|27968.41
13:17:58|27968.4
13:17:59|27968.4
13:18:00|27968.4
13:18:01|27965.48
13:18:02|27963.03
13:18:03|27963.03
13:18:04|27963.03
13:18:05|27963.03
13:18:06|27963.03
13:18:07|27963.03
13:18:08|27963.03
13:18:09|27961.28
13:18:10|27961.28
13:18:11|27961.28
13:18:12|27961.28
13:18:13|27965.31
13:18:14|27970.63
13:18:15|27972.54
13:18:16|27972.54
13:18:17|27973.43
13:18:18|27973.43
13:18:19|27972.49
13:18:20|27972.49
13:18:21|27972.49
13:18:22|27972.49
13:18:23|27970.87
13:18:24|27970.87
13:18:25|27970.87
13:18:26|27970.87
13:18:27|27964.63
13:18:28|27961.82
13:18:29|27961.81
13:18:30|27961.82
13:18:31|27961.82
13:18:32|27961.82
13:18:34|27961.82
13:18:35|27961.81
13:18:36|27961.81
13:18:37|27961.81
13:18:38|27961.81
13:18:39|27961.81
13:18:40|27961.82
13:18:41|27961.82
13:18:42|27961.82
13:18:43|27961.82
13:18:44|27961.81
13:18:45|27961.82
13:18:47|27961.82
13:18:48|27961.82
13:18:49|27961.81
13:18:50|27961.81
13:18:51|27961.81
13:18:52|27961.81
13:18:53|27961.81
13:18:54|27961.82
13:18:55|27961.82
13:18:56|27961.82
13:18:58|27961.82
13:18:58|27961.82
13:18:59|27961.82
13:19:00|27961.82
13:19:01|27961.27
13:19:02|27960.
13:19:03|27960.01
13:19:04|27960.01
13:19:05|27960.01
13:19:06|27957.36
13:19:07|27957.36
13:19:08|27957.36
13:19:09|27957.35
13:19:10|27957.36
13:19:11|27957.36
13:19:12|27960.01
13:19:13|27960.01
13:19:14|27960.34
13:19:15|27960.34
13:19:16|27960.34
13:19:17|27960.35
13:19:18|27960.35
13:19:19|27960.34
13:19:20|27960.34
13:19:21|27960.34
13:19:22|27960.34
13:19:23|27960.35
13:19:24|27960.35
13:19:25|27960.35
13:19:26|27960.35
13:19:27|27961.86
13:19:28|27964.63
13:19:29|27964.63
13:19:30|27964.62
13:19:31|27964.62
13:19:32|27964.62
13:19:34|27964.62
13:19:35|27964.62
13:19:36|27960.35
13:19:37|27960.34
13:19:38|27960.34
13:19:39|27960.34
13:19:39|27960.34
13:19:41|27960.34
13:19:42|27960.35
13:19:43|27960.35
13:19:44|27960.35
13:19:45|27960.35
13:19:46|27960.35
13:19:47|27960.35
13:19:48|27960.34
13:19:49|27960.35
13:19:50|27960.35
13:19:51|27960.35
13:19:52|27960.35
13:19:53|27960.35
13:19:54|27960.35
13:19:55|27960.35
13:19:56|27960.35
13:19:57|27960.35
13:19:58|27960.35
13:20:00|27960.35
13:20:00|27960.35
13:20:01|27960.35
13:20:02|27960.35
13:20:03|27960.35
13:20:04|27960.35
13:20:05|27960.35
13:20:06|27960.35
13:20:07|27960.35
13:20:08|27960.35
13:20:09|27960.34
13:20:10|27960.34
13:20:11|27960.34
13:20:12|27960.34
13:20:13|27960.34
13:20:14|27960.34
13:20:15|27959.81
13:20:16|27959.82
13:20:17|27959.82
13:20:18|27959.82
13:20:19|27959.82
13:20:20|27959.82
13:20:22|27959.82
13:20:23|27959.82
13:20:23|27959.81
13:20:24|27959.81
13:20:25|27959.81
13:20:27|27958.87
13:20:28|27958.87
13:20:28|27958.87
13:20:30|27958.87
13:20:30|27957.33
13:20:31|27957.33
13:20:32|27957.32
13:20:33|27957.32
13:20:35|27957.32
13:20:36|27957.32
13:20:37|27957.33
13:20:38|27957.33
13:20:39|27957.32
13:20:41|27957.33
13:20:41|27957.32
13:20:42|27957.32
13:20:43|27957.33
13:20:44|27957.32
13:20:45|27957.33
13:20:46|27957.33
13:20:47|27957.33
13:20:48|27957.33
13:20:49|27957.32
13:20:50|27957.32
13:20:51|27957.32
13:20:53|27957.32
13:20:53|27957.32
13:20:54|27957.32
13:20:55|27957.32
13:20:56|27957.32
13:20:57|27957.68
13:20:58|27957.68
13:20:59|27957.68
13:21:00|27957.68
13:21:01|27957.68
13:21:02|27957.68
13:21:03|27957.68
13:21:04|27957.68
13:21:05|27957.68
13:21:06|27957.68
13:21:07|27957.68
13:21:08|27957.68
13:21:09|27957.68
13:21:11|27957.68
13:21:11|27957.68
13:21:12|27957.67
13:21:13|27957.68
13:21:14|27957.68
13:21:15|27957.68
13:21:16|27957.68
13:21:17|27957.68
13:21:18|27957.68
13:21:19|27963.6
13:21:20|27964.62
13:21:21|27964.62
13:21:22|27967.38
13:21:23|27969.99
13:21:24|27971.36
13:21:25|27971.36
13:21:26|27973.33
13:21:27|27973.36
13:21:28|27973.35
13:21:29|27973.35
13:21:30|27973.35
13:21:31|27973.36
13:21:32|27973.36
13:21:33|27973.36
13:21:34|27973.36
13:21:36|27973.35
13:21:37|27973.35
13:21:38|27973.36
13:21:39|27973.36
13:21:40|27973.36
13:21:41|27973.36
13:21:43|27970.36
13:21:43|27970.36
13:21:44|27970.36
13:21:45|27970.36
13:21:46|27970.36
13:21:48|27970.36
13:21:49|27970.37
13:21:49|27970.37
13:21:51|27970.37
13:21:51|27970.36
13:21:53|27970.36
13:21:53|27970.36
13:21:55|27970.36
13:21:56|27970.36
13:21:57|27970.36
13:21:57|27970.36
13:21:59|27970.37
13:22:00|27970.37
13:22:00|27970.37
13:22:01|27970.37
13:22:02|27970.37
13:22:03|27970.36
13:22:05|27970.37
13:22:05|27970.37
13:22:07|27970.36
13:22:08|27970.37
13:22:09|27970.37
13:22:09|27973.36
13:22:10|27973.19
13:22:11|27973.19
13:22:13|27973.35
13:22:13|27973.35
13:22:14|27973.35
13:22:15|27973.36
13:22:16|27973.36
13:22:17|27973.36
13:22:18|27973.36
13:22:19|27973.35
13:22:20|27973.36
13:22:21|27973.35
13:22:22|27973.36
13:22:23|27973.36
13:22:24|27973.36
13:22:25|27973.36
13:22:26|27973.35
13:22:28|27973.36
13:22:28|27973.36
13:22:29|27973.36
13:22:31|27973.36
13:22:32|27973.36
13:22:32|27973.36
13:22:34|27973.36
13:22:35|27973.36
13:22:35|27973.94
13:22:37|27973.95
13:22:38|27973.95
13:22:39|27975.28
13:22:41|27977.26
13:22:41|27977.26
13:22:43|27977.26
13:22:43|27978.02
13:22:44|27978.02
13:22:45|27978.03
13:22:46|27978.02
13:22:48|27978.02
13:22:48|27978.03
13:22:49|27978.03
13:22:50|27978.03
13:22:51|27978.03
13:22:53|27978.03
13:22:53|27978.03
13:22:54|27978.55
13:22:55|27983.23
13:22:56|27984.97
13:22:57|27984.97
13:22:58|27985.
13:22:59|27986.08
13:23:00|27986.07
13:23:01|27986.07
13:23:02|27986.07
13:23:03|27986.06
13:23:04|27983.32
13:23:05|27983.32
13:23:06|27983.32
13:23:08|27983.32
13:23:09|27983.33
13:23:09|27980.03
13:23:11|27980.02
13:23:11|27980.03
13:23:12|27980.03
13:23:14|27981.38
13:23:15|27981.38
13:23:16|27983.25
13:23:16|27983.26
13:23:17|27983.26
13:23:18|27983.26
13:23:19|27983.26
13:23:21|27983.76
13:23:21|27985.68
13:23:22|27986.45
13:23:23|27986.46
13:23:24|27987.31
13:23:25|27987.3
13:23:26|27987.31
13:23:27|27985.66
13:23:29|27985.66
13:23:29|27985.65
13:23:31|27985.65
13:23:31|27985.66
13:23:32|27985.66
13:23:34|27985.66
13:23:34|27985.66
13:23:35|27985.68
13:23:36|27985.68
13:23:37|27985.68
13:23:39|27985.68
13:23:40|27985.68
13:23:41|27987.48
13:23:42|27987.48
13:23:43|27987.48
13:23:44|27987.48
13:23:45|27987.47
13:23:46|27987.47
13:23:47|27987.47
13:23:48|27987.48
13:23:49|27987.48
13:23:50|27987.48
13:23:51|27987.48
13:23:52|27987.47
13:23:53|27987.47
13:23:54|27987.47
13:23:55|27987.47
13:23:57|27987.47
13:23:57|27987.47
13:23:59|27987.69
13:23:59|27987.73
13:24:00|27987.73
13:24:01|27987.73
13:24:03|27987.72
13:24:03|27987.89
13:24:05|27987.91
13:24:05|27987.91
13:24:06|27987.91
13:24:08|27987.91
13:24:08|27987.91
13:24:10|27987.91
13:24:11|27987.91
13:24:12|27987.92
13:24:13|27987.91
13:24:14|27987.92
13:24:14|27987.91
13:24:16|27987.91
13:24:17|27987.92
13:24:18|27987.91
13:24:18|27987.91
13:24:20|27987.92
13:24:21|27987.92
13:24:22|27987.91
13:24:23|27987.91
13:24:24|27988.21
13:24:24|27988.2
13:24:26|27988.2
13:24:26|27988.2
13:24:28|27988.2
13:24:29|27988.2
13:24:29|27988.2
13:24:31|27988.2
13:24:32|27988.2
13:24:33|27988.2
13:24:34|27988.21
13:24:35|27988.2
13:24:36|27988.21
13:24:37|27988.21
13:24:38|27988.2
13:24:40|27988.2
13:24:40|27988.2
13:24:42|27988.2
13:24:43|27988.21
13:24:44|27988.2
13:24:45|27988.21
13:24:46|27988.2
13:24:46|27988.2
13:24:48|27988.2
13:24:49|27988.2
13:24:50|27988.2
13:24:51|27988.2
13:24:52|27988.2
13:24:53|27988.2
13:24:54|27991.36
13:24:55|27992.36
13:24:56|27992.35
13:24:57|27992.35
13:24:58|27992.35
13:24:59|27992.35
13:25:00|27992.36
13:25:01|27992.36
13:25:02|27992.36
13:25:03|27988.06
13:25:04|27988.06
13:25:05|27989.74
13:25:05|27989.74
13:25:07|27989.98
13:25:08|27989.98
13:25:09|27989.98
13:25:10|27989.98
13:25:11|27989.98
13:25:12|27987.48
13:25:13|27985.78
13:25:14|27985.78
13:25:15|27985.78
13:25:16|27985.67
13:25:17|27985.67
13:25:18|27985.67
13:25:19|27985.68
13:25:20|27985.67
13:25:21|27985.67
13:25:22|27985.67
13:25:23|27983.06
13:25:24|27983.06
13:25:25|27983.06
13:25:26|27983.06
13:25:27|27983.06
13:25:28|27983.06
13:25:29|27983.06
13:25:30|27983.06
13:25:31|27983.05
13:25:32|27983.06
13:25:33|27983.06
13:25:34|27982.81
13:25:35|27982.81
13:25:36|27982.81
13:25:37|27982.81
13:25:38|27982.81
13:25:39|27982.02
13:25:41|27980.93
13:25:42|27980.92
13:25:43|27980.92
13:25:45|27980.93
13:25:46|27980.93
13:25:47|27980.93
13:25:47|27985.03
13:25:48|27985.02
13:25:50|27985.02
13:25:51|27985.02
13:25:52|27985.02
13:25:53|27985.02
13:25:54|27985.02
13:25:54|27985.03
13:25:55|27985.03
13:25:56|27985.03
13:25:57|27985.03
13:25:58|27985.02
13:26:00|27985.02
13:26:01|27985.02
13:26:01|27985.02
13:26:03|27985.02
13:26:04|27983.22
13:26:05|27983.22
13:26:05|27983.22
13:26:06|27983.22
13:26:07|27983.21
13:26:09|27981.62
13:26:10|27981.62
13:26:11|27981.62
13:26:12|27981.62
13:26:12|27981.62
13:26:13|27981.62
13:26:14|27981.61
13:26:15|27981.62
13:26:16|27981.62
13:26:18|27981.62
13:26:19|27981.61
13:26:20|27981.61
13:26:20|27981.62
13:26:22|27981.62
13:26:22|27985.87
13:26:23|27985.87
13:26:25|27985.87
13:26:25|27985.86
13:26:26|27985.86
13:26:27|27982.3
13:26:28|27981.24
13:26:29|27981.25
13:26:30|27981.25
13:26:32|27981.25
13:26:32|27981.25
13:26:33|27981.25
13:26:34|27981.25
13:26:35|27981.25
13:26:36|27981.24
13:26:37|27981.24
13:26:39|27981.24
13:26:39|27981.24
13:26:41|27981.25
13:26:42|27981.25
13:26:43|27981.25
13:26:44|27981.25
13:26:45|27981.25
13:26:46|27981.25
13:26:47|27981.24
13:26:48|27981.24
13:26:49|27981.25
13:26:50|27981.24
13:26:51|27981.24
13:26:52|27981.24
13:26:53|27981.24
13:26:54|27981.24
13:26:55|27981.25
13:26:56|27981.25
13:26:57|27981.25
13:26:58|27981.25
13:26:59|27981.25
13:27:01|27981.25
13:27:01|27981.24
13:27:02|27981.24
13:27:03|27980.78
13:27:04|27980.78
13:27:05|27980.78
13:27:06|27980.78
13:27:07|27980.78
13:27:09|27980.74
13:27:09|27980.74
13:27:11|27980.01
13:27:12|27980.01
13:27:13|27980.
13:27:14|27980.
13:27:15|27980.
13:27:15|27980.03
13:27:17|27980.03
13:27:18|27980.1
13:27:19|27980.1
13:27:20|27980.1
13:27:21|27980.1
13:27:22|27980.1
13:27:23|27980.1
13:27:24|27980.1
13:27:25|27980.1
13:27:26|27980.1
13:27:27|27980.1
13:27:28|27980.1
13:27:29|27980.09
13:27:30|27980.1
13:27:31|27980.1
13:27:32|27980.1
13:27:33|27980.1
13:27:34|27980.1
13:27:35|27980.1
13:27:35|27980.1
13:27:37|27980.1
13:27:38|27980.1
13:27:38|27980.1
13:27:40|27979.99
13:27:41|27978.99
13:27:42|27979.01
13:27:43|27979.01
13:27:45|27979.01
13:27:45|27980.56
13:27:46|27980.54
13:27:47|27980.54
13:27:48|27980.1
13:27:49|27978.93
13:27:50|27978.93
13:27:51|27978.93
13:27:52|27978.93
13:27:53|27978.93
13:27:54|27977.96
13:27:55|27976.17
13:27:56|27976.17
13:27:58|27976.16
13:27:58|27976.16
13:28:00|27976.16
13:28:01|27976.16
13:28:02|27977.25
13:28:02|27977.35
13:28:04|27977.36
13:28:05|27977.36
13:28:05|27977.37
13:28:07|27977.37
13:28:08|27977.37
13:28:08|27977.36
13:28:09|27977.47
13:28:10|27977.47
13:28:11|27977.48
13:28:13|27977.57
13:28:13|27977.58
13:28:15|27977.58
13:28:16|27977.58
13:28:16|27977.59
13:28:18|27977.59
13:28:18|27977.59
13:28:19|27977.59
13:28:20|27977.59
13:28:21|27977.59
13:28:22|27977.6
13:28:23|27977.71
13:28:24|27977.89
13:28:26|27977.95
13:28:27|27978.07
13:28:28|27978.08
13:28:28|27978.09
13:28:29|27978.09
13:28:30|27978.08
13:28:32|27978.08
13:28:32|27978.08
13:28:34|27978.08
13:28:35|27978.08
13:28:35|27978.08
13:28:36|27978.08
13:28:37|27978.08
13:28:38|27978.08
13:28:39|27978.08
13:28:40|27978.08
13:28:42|27978.08
13:28:43|27977.47
13:28:44|27977.47
13:28:45|27977.47
13:28:46|27977.48
13:28:47|27977.47
13:28:48|27977.47
13:28:49|27977.47
13:28:50|27977.47
13:28:51|27977.47
13:28:53|27976.37
13:28:53|27976.37
13:28:54|27976.37
13:28:56|27976.36
13:28:57|27976.36
13:28:57|27976.36
13:28:59|27976.36
13:29:00|27976.36
13:29:01|27976.36
13:29:02|27976.36
13:29:03|27976.36
13:29:04|27976.37
13:29:05|27976.37
13:29:06|27976.37
13:29:07|27976.37
13:29:08|27976.37
13:29:09|27976.37
13:29:10|27976.37
13:29:11|27976.37
13:29:12|27976.36
13:29:13|27976.36
13:29:14|27976.37
13:29:15|27976.37
13:29:16|27976.37
13:29:17|27976.37
13:29:18|27976.37
13:29:19|27976.36
13:29:20|27976.36
13:29:21|27976.36
13:29:22|27976.36
13:29:23|27976.37
13:29:25|27976.37
13:29:25|27976.37
13:29:26|27976.37
13:29:27|27977.48
13:29:28|27969.38
13:29:29|27964.14
13:29:30|27962.29
13:29:31|27962.28
13:29:32|27960.71
13:29:33|27960.7
13:29:34|27960.7
13:29:35|27960.
13:29:36|27960.
13:29:37|27957.22
13:29:38|27957.22
13:29:39|27957.22
13:29:40|27955.97
13:29:41|27955.
13:29:42|27954.29
13:29:43|27953.4
13:29:45|27950.48
13:29:46|27950.48
13:29:47|27950.48
13:29:48|27950.47
13:29:49|27950.47
13:29:50|27950.48
13:29:51|27950.47
13:29:53|27950.47
13:29:53|27950.47
13:29:54|27950.47
13:29:55|27950.48
13:29:56|27950.47
13:29:57|27950.48
13:29:58|27946.69
13:29:59|27946.69
13:30:00|27946.69
13:30:01|27946.8
13:30:02|27946.68
13:30:04|27946.69
13:30:04|27946.69
13:30:05|27946.69
13:30:06|27946.69
13:30:07|27946.69
13:30:08|27946.69
13:30:09|27954.84
13:30:10|27959.34
13:30:11|27959.33
13:30:12|27959.33
13:30:13|27959.33
13:30:14|27959.33
13:30:15|27959.33
13:30:16|27957.81
13:30:17|27957.81
13:30:18|27959.99
13:30:19|27960.
13:30:20|27960.
13:30:21|27959.99
13:30:22|27959.99
13:30:23|27959.99
13:30:24|27959.99
13:30:26|27959.99
13:30:26|27959.99
13:30:27|27959.99
13:30:28|27959.99
13:30:29|27959.97
13:30:30|27950.01
13:30:31|27945.02
13:30:32|27945.02
13:30:33|27945.01
13:30:34|27945.01
13:30:35|27945.02
13:30:36|27945.01
13:30:37|27945.01
13:30:38|27945.01
13:30:39|27945.01
13:30:40|27945.01
13:30:41|27945.01
13:30:42|27954.82
13:30:43|27953.04
13:30:45|27950.01
13:30:46|27943.04
13:30:48|27943.04
13:30:49|27943.04
13:30:50|27943.04
13:30:50|27943.04
13:30:51|27943.04
13:30:53|27943.03
13:30:53|27943.03
13:30:54|27943.03
13:30:56|27943.04
13:30:57|27943.12
13:30:58|27942.66
13:30:58|27941.4
13:30:59|27941.39
13:31:01|27941.27
13:31:02|27941.27
13:31:03|27941.27
13:31:03|27938.82
13:31:04|27938.82
13:31:05|27928.58
13:31:07|27928.58
13:31:07|27926.79
13:31:08|27925.87
13:31:09|27925.87
13:31:11|27921.6
13:31:12|27921.61
13:31:13|27921.61
13:31:14|27922.14
13:31:15|27920.01
13:31:15|27920.01
13:31:17|27920.
13:31:17|27919.79
13:31:19|27914.6
13:31:20|27919.24
13:31:21|27919.24
13:31:22|27919.23
13:31:23|27912.77
13:31:24|27912.41
13:31:25|27910.18
13:31:26|27912.39
13:31:27|27912.02
13:31:28|27910.22
13:31:29|27913.61
13:31:30|27917.82
13:31:31|27918.66
13:31:32|27919.3
13:31:32|27919.3
13:31:34|27919.29
13:31:35|27919.29
13:31:36|27919.29
13:31:37|27919.3
13:31:38|27917.84
13:31:39|27917.49
13:31:40|27914.87
13:31:40|27912.08
13:31:42|27912.08
13:31:43|27912.07
13:31:43|27912.07
13:31:44|27910.22
13:31:46|27906.86
13:31:47|27905.83
13:31:48|27905.17
13:31:50|27905.16
13:31:50|27905.39
13:31:51|27905.39
13:31:52|27905.39
13:31:53|27907.11
13:31:54|27907.12
13:31:55|27907.11
13:31:56|27907.11
13:31:58|27907.11
13:31:59|27902.58
13:32:00|27901.18
13:32:00|27901.19
13:32:01|27901.02
13:32:02|27901.02
13:32:03|27901.21
13:32:05|27902.08
13:32:06|27902.07
13:32:06|27902.07
13:32:08|27905.59
13:32:08|27906.9
13:32:09|27906.9
13:32:11|27906.9
13:32:11|27906.9
13:32:12|27906.9
13:32:13|27906.91
13:32:14|27901.3
13:32:15|27900.17
13:32:16|27900.17
13:32:18|27900.17
13:32:18|27900.17
13:32:20|27900.17
13:32:20|27900.17
13:32:21|27900.07
13:32:22|27900.07
13:32:23|27900.06
13:32:25|27900.07
13:32:25|27900.06
13:32:26|27900.06
13:32:27|27900.06
13:32:28|27900.07
13:32:29|27898.94
13:32:31|27896.15
13:32:31|27894.74
13:32:32|27892.49
13:32:33|27892.42
13:32:35|27892.08
13:32:36|27892.08
13:32:37|27892.08
13:32:38|27893.2
13:32:39|27896.38
13:32:40|27896.38
13:32:41|27896.38
13:32:42|27899.53
13:32:43|27900.05
13:32:43|27900.05
13:32:44|27905.41
13:32:46|27907.49
13:32:47|27907.49
13:32:48|27907.49
13:32:50|27907.49
13:32:50|27907.49
13:32:52|27907.49
13:32:53|27907.49
13:32:53|27907.49
13:32:55|27909.7
13:32:56|27909.93
13:32:57|27909.93
13:32:58|27909.93
13:32:59|27909.93
13:33:00|27909.93
13:33:01|27909.93
13:33:02|27909.93
13:33:02|27909.93
13:33:04|27909.93
13:33:05|27909.94
13:33:06|27909.94
13:33:07|27913.2
13:33:08|27913.21
13:33:09|27913.21
13:33:10|27913.2
13:33:11|27913.2
13:33:12|27913.2
13:33:13|27913.21
13:33:13|27913.21
13:33:15|27913.21
13:33:16|27913.21
13:33:17|27913.21
13:33:18|27913.21
13:33:19|27913.21
13:33:20|27913.21
13:33:21|27913.21
13:33:22|27913.21
13:33:23|27913.21
13:33:24|27913.2
13:33:25|27913.2
13:33:26|27913.2
13:33:27|27913.2
13:33:28|27913.2
13:33:29|27917.17
13:33:30|27917.16
13:33:31|27917.17
13:33:32|27917.16
13:33:33|27917.16
13:33:34|27917.16
13:33:35|27917.16
13:33:36|27917.17
13:33:37|27917.17
13:33:38|27917.17
13:33:39|27917.17
13:33:40|27915.12
13:33:41|27915.11
13:33:42|27915.12
13:33:43|27914.36
13:33:44|27914.36
13:33:45|27914.37
13:33:46|27914.37
13:33:47|27914.37
13:33:49|27914.37
13:33:49|27914.37
13:33:50|27914.41
13:33:51|27914.41
13:33:52|27915.12
13:33:54|27915.12
13:33:55|27915.12
13:33:56|27915.12
13:33:57|27915.12
13:33:58|27915.11
13:33:59|27915.12
13:34:00|27915.12
13:34:01|27915.12
13:34:02|27915.11
13:34:03|27915.11
13:34:04|27915.11
13:34:05|27915.11
13:34:06|27915.11
13:34:07|27915.12
13:34:08|27915.12
13:34:09|27915.11
13:34:10|27915.11
13:34:11|27915.12
13:34:12|27915.11
13:34:13|27915.11
13:34:14|27915.11
13:34:15|27915.05
13:34:16|27915.05
13:34:17|27915.05
13:34:18|27915.04
13:34:19|27915.05
13:34:20|27915.05
13:34:21|27915.05
13:34:22|27905.83
13:34:23|27905.83
13:34:24|27905.83
13:34:25|27905.83
13:34:26|27905.83
13:34:27|27905.83
13:34:28|27905.83
13:34:29|27905.83
13:34:30|27905.83
13:34:31|27905.83
13:34:32|27905.83
13:34:33|27905.83
13:34:34|27905.83
13:34:35|27905.83
13:34:36|27905.83
13:34:37|27901.38
13:34:38|27901.08
13:34:39|27901.08
13:34:40|27901.09
13:34:41|27901.09
13:34:42|27901.08
13:34:43|27901.09
13:34:44|27901.09
13:34:45|27901.09
13:34:46|27901.09
13:34:47|27900.97
13:34:48|27900.5
13:34:49|27900.49
13:34:51|27900.33
13:34:52|27900.33
13:34:53|27900.33
13:34:54|27900.33
13:34:55|27900.33
13:34:56|27897.5
13:34:57|27897.5
13:34:58|27897.5
13:34:59|27897.49
13:35:00|27897.49
13:35:01|27900.27
13:35:02|27900.27
13:35:04|27901.2
13:35:05|27901.21
13:35:06|27901.2
13:35:07|27899.94
13:35:07|27898.77
13:35:08|27898.76
13:35:10|27898.76
13:35:11|27901.21
13:35:12|27903.17
13:35:13|27903.17
13:35:14|27904.26
13:35:15|27904.26
13:35:15|27904.25
13:35:17|27903.18
13:35:18|27903.18
13:35:19|27903.18
13:35:20|27903.18
13:35:20|27903.18
13:35:22|27907.28
13:35:22|27909.48
13:35:24|27910.6
13:35:24|27910.6
13:35:25|27914.77
13:35:26|27914.76
13:35:28|27914.76
13:35:28|27912.05
13:35:30|27912.05
13:35:31|27910.28
13:35:32|27910.28
13:35:33|27900.91
13:35:34|27900.91
13:35:35|27900.91
13:35:35|27900.91
13:35:36|27900.91
13:35:38|27900.49
13:35:39|27898.84
13:35:40|27898.84
13:35:41|27898.84
13:35:42|27898.84
13:35:43|27898.84
13:35:44|27898.84
13:35:45|27898.84
13:35:46|27898.83
13:35:47|27898.84
13:35:48|27898.84
13:35:49|27898.84
13:35:51|27898.83
13:35:52|27902.03
13:35:53|27902.03
13:35:54|27902.03
13:35:55|27902.03
13:35:56|27902.34
13:35:57|27902.34
13:35:58|27902.33
13:35:59|27902.33
13:36:00|27902.33
13:36:01|27902.03
13:36:03|27902.04
13:36:03|27902.04
13:36:04|27902.04
13:36:05|27901.21
13:36:06|27901.21
13:36:07|27898.74
13:36:09|27898.74
13:36:09|27898.75
13:36:11|27898.75
13:36:11|27898.75
13:36:13|27898.75
13:36:13|27898.75
13:36:14|27898.75
13:36:16|27898.75
13:36:16|27902.36
13:36:17|27902.36
13:36:19|27902.36
13:36:19|27902.36
13:36:20|27902.36
13:36:21|27902.36
13:36:22|27902.36
13:36:24|27902.36
13:36:24|27904.42
13:36:26|27905.82
13:36:26|27905.82
13:36:27|27890.88
13:36:28|27889.16
13:36:30|27889.16
13:36:30|27889.16
13:36:32|27892.1
13:36:32|27892.1
13:36:33|27892.09
13:36:35|27892.09
13:36:36|27892.1
13:36:36|27892.1
13:36:37|27892.09
13:36:38|27892.09
13:36:39|27892.08
13:36:40|27891.6
13:36:41|27891.19
13:36:42|27891.19
13:36:43|27891.2
13:36:44|27891.2
13:36:45|27891.2
13:36:46|27891.2
13:36:47|27891.2
13:36:48|27891.2
13:36:49|27891.2
13:36:51|27891.19
13:36:52|27891.19
13:36:53|27891.2
13:36:54|27891.2
13:36:55|27891.2
13:36:56|27891.2
13:36:57|27891.2
13:36:58|27891.19
13:37:00|27891.2
13:37:00|27891.2
13:37:01|27891.2
13:37:02|27891.19
13:37:03|27891.2
13:37:04|27891.19
13:37:05|27888.48
13:37:06|27888.48
13:37:07|27888.47
13:37:08|27888.48
13:37:09|27888.48
13:37:10|27888.48
13:37:11|27888.47
13:37:12|27888.47
13:37:13|27888.47
13:37:14|27888.48
13:37:15|27888.48
13:37:16|27888.48
13:37:17|27888.48
13:37:18|27888.48
13:37:19|27888.48
13:37:20|27888.48
13:37:21|27888.48
13:37:22|27888.48
13:37:23|27888.48
13:37:24|27888.48
13:37:25|27888.47
13:37:26|27882.78
13:37:27|27889.09
13:37:28|27889.08
13:37:29|27889.08
13:37:30|27889.08
13:37:31|27895.54
13:37:32|27900.
13:37:33|27900.
13:37:34|27906.69
13:37:35|27907.09
13:37:36|27908.09
13:37:37|27908.09
13:37:38|27908.09
13:37:39|27910.
13:37:40|27910.83
13:37:41|27910.82
13:37:42|27911.67
13:37:43|27911.67
13:37:44|27911.67
13:37:45|27911.67
13:37:46|27909.48
13:37:47|27909.48
13:37:48|27909.47
13:37:49|27909.48
13:37:50|27912.59
13:37:52|27912.6
13:37:53|27912.6
13:37:54|27912.6
13:37:55|27912.6
13:37:56|27912.6
13:37:57|27912.6
13:37:58|27912.6
13:37:59|27916.12
13:38:00|27919.99
13:38:01|27922.18
13:38:02|27922.19
13:38:04|27922.18
13:38:05|27922.18
13:38:05|27927.78
13:38:07|27929.
13:38:08|27930.
13:38:08|27939.36
13:38:10|27939.36
13:38:11|27939.35
13:38:12|27939.45
13:38:13|27941.73
13:38:14|27951.03
13:38:15|27955.
13:38:16|27955.
13:38:17|27955.
13:38:18|27955.
13:38:19|27954.99
13:38:20|27951.03
13:38:20|27951.03
13:38:22|27951.03
13:38:23|27946.27
13:38:24|27946.22
13:38:25|27940.19
13:38:26|27939.28
13:38:26|27939.28
13:38:28|27937.75
13:38:29|27937.75
13:38:30|27937.75
13:38:31|27937.75
13:38:32|27937.75
13:38:33|27937.74
13:38:34|27937.72
13:38:35|27924.04
13:38:35|27915.02
13:38:36|27915.02
13:38:38|27915.01
13:38:39|27915.01
13:38:40|27915.01
13:38:40|27915.01
13:38:41|27910.34
13:38:43|27910.35
13:38:44|27908.16
13:38:45|27906.74
13:38:46|27906.74
13:38:47|27906.74
13:38:48|27906.73
13:38:49|27906.74
13:38:49|27905.
13:38:51|27905.
13:38:52|27904.73
13:38:53|27904.73
13:38:54|27904.72
13:38:56|27904.72
13:38:57|27903.83
13:38:57|27903.83
13:38:58|27903.83
13:39:00|27903.83
13:39:00|27903.83
13:39:02|27890.26
13:39:03|27890.09
13:39:04|27890.
13:39:05|27894.42
13:39:06|27894.42
13:39:07|27894.42
13:39:08|27894.42
13:39:09|27894.42
13:39:10|27894.42
13:39:11|27894.42
13:39:12|27890.43
13:39:13|27888.63
13:39:14|27888.63
13:39:15|27886.94
13:39:16|27886.94
13:39:17|27886.94
13:39:18|27886.82
13:39:19|27886.82
13:39:20|27886.82
13:39:21|27889.59
13:39:22|27889.58
13:39:23|27889.59
13:39:24|27889.59
13:39:25|27891.34
13:39:26|27891.34
13:39:27|27888.75
13:39:28|27888.75
13:39:29|27888.75
13:39:30|27885.98
13:39:31|27885.98
13:39:32|27884.46
13:39:33|27883.65
13:39:34|27872.5
13:39:35|27872.12
13:39:36|27872.12
13:39:37|27871.88
13:39:38|27871.67
13:39:39|27871.51
13:39:40|27871.51
13:39:41|27871.51
13:39:42|27871.51
13:39:43|27870.4
13:39:44|27870.36
13:39:45|27870.36
13:39:46|27870.36
13:39:47|27870.36
13:39:48|27868.88
13:39:49|27868.88
13:39:50|27868.88
13:39:51|27868.88
13:39:52|27868.87
13:39:53|27868.88
13:39:55|27873.49
13:39:56|27873.49
13:39:57|27873.49
13:39:58|27873.49
13:39:59|27873.49
13:40:00|27873.49
13:40:01|27873.48
13:40:03|27873.48
13:40:03|27872.45
13:40:04|27870.25
13:40:05|27870.25
13:40:06|27870.25
13:40:07|27870.25
13:40:08|27870.23
13:40:09|27868.88
13:40:10|27868.88
13:40:11|27868.88
13:40:12|27868.88
13:40:13|27868.88
13:40:15|27868.88
13:40:16|27872.23
13:40:17|27873.5
13:40:17|27877.42
13:40:19|27877.58
13:40:19|27877.57
13:40:21|27877.82
13:40:21|27877.81
13:40:23|27877.82
13:40:23|27877.82
13:40:24|27877.82
13:40:25|27877.82
13:40:27|27877.82
13:40:27|27877.82
13:40:28|27877.82
13:40:29|27883.45
13:40:31|27886.18
13:40:31|27886.18
13:40:32|27886.18
13:40:33|27883.46
13:40:34|27883.46
13:40:35|27878.64
13:40:36|27877.55
13:40:37|27875.05
13:40:39|27875.06
13:40:39|27875.05
13:40:40|27875.06
13:40:41|27874.36
13:40:42|27873.49
13:40:43|27873.49
13:40:44|27873.49
13:40:45|27873.48
13:40:47|27873.48
13:40:47|27872.14
13:40:48|27872.08
13:40:49|27875.29
13:40:51|27875.29
13:40:52|27877.
13:40:52|27877.
13:40:53|27877.
13:40:55|27879.77
13:40:56|27880.52
13:40:57|27880.
13:40:58|27879.33
13:40:59|27879.3
13:41:00|27879.3
13:41:01|27879.26
13:41:03|27879.26
13:41:03|27879.23
13:41:04|27879.23
13:41:05|27879.23
13:41:07|27879.23
13:41:07|27879.23
13:41:09|27880.58
13:41:09|27880.58
13:41:11|27880.58
13:41:12|27880.58
13:41:12|27880.58
13:41:14|27880.58
13:41:15|27880.58
13:41:15|27880.96
13:41:16|27881.41
13:41:17|27881.45
13:41:18|27883.52
13:41:19|27883.52
13:41:20|27883.52
13:41:21|27883.39
13:41:22|27880.61
13:41:24|27880.61
13:41:24|27880.61
13:41:26|27880.61
13:41:26|27880.61
13:41:28|27877.58
13:41:28|27876.48
13:41:29|27875.06
13:41:31|27864.44
13:41:32|27864.44
13:41:32|27863.7
13:41:33|27863.55
13:41:34|27863.29
13:41:35|27863.29
13:41:36|27863.29
13:41:37|27863.29
13:41:38|27863.28
13:41:39|27863.29
13:41:40|27863.29
13:41:41|27863.29
13:41:42|27863.29
13:41:44|27863.29
13:41:44|27863.29
13:41:45|27863.29
13:41:46|27860.77
13:41:48|27860.59
13:41:48|27860.4
13:41:49|27858.4
13:41:50|27858.4
13:41:52|27862.59
13:41:52|27862.59
13:41:53|27862.59
13:41:54|27866.94
13:41:56|27866.94
13:41:57|27865.96
13:41:59|27865.96
13:42:00|27866.94
13:42:01|27869.99
13:42:02|27868.38
13:42:03|27867.86
13:42:04|27867.86
13:42:05|27867.86
13:42:06|27871.64
13:42:07|27871.64
13:42:08|27874.18
13:42:09|27876.1
13:42:10|27876.11
13:42:11|27876.1
13:42:12|27876.1
13:42:13|27876.1
13:42:14|27876.1
13:42:15|27876.1
13:42:16|27870.76
13:42:17|27868.88
13:42:18|27868.88
13:42:19|27864.17
13:42:20|27862.59
13:42:21|27862.58
13:42:22|27867.23
13:42:23|27867.24
13:42:24|27869.99
13:42:25|27869.99
13:42:26|27869.99
13:42:27|27869.99
13:42:28|27870.
13:42:29|27869.99
13:42:30|27868.44
13:42:31|27866.01
13:42:32|27863.08
13:42:33|27860.33
13:42:34|27860.33
13:42:35|27863.68
13:42:36|27863.68
13:42:37|27863.68
13:42:38|27863.67
13:42:39|27863.68
13:42:40|27863.98
13:42:41|27863.98
13:42:42|27863.98
13:42:43|27866.52
13:42:44|27864.77
13:42:45|27864.77
13:42:46|27864.77
13:42:47|27864.76
13:42:48|27860.16
13:42:49|27860.16
13:42:50|27860.6
13:42:51|27860.61
13:42:52|27861.37
13:42:53|27861.37
13:42:54|27861.36
13:42:55|27861.37
13:42:56|27861.51
13:42:58|27858.39
13:42:59|27858.17
13:43:00|27856.25
13:43:00|27856.26
13:43:02|27847.82
13:43:03|27846.45
13:43:04|27846.46
13:43:05|27845.01
13:43:06|27844.11
13:43:07|27843.35
13:43:08|27839.21
13:43:09|27833.34
13:43:10|27833.34
13:43:11|27833.35
13:43:12|27829.3
13:43:13|27823.09
13:43:14|27805.82
13:43:15|27813.71
13:43:16|27814.25
13:43:17|27831.36
13:43:18|27825.6
13:43:19|27826.21
13:43:20|27827.18
13:43:21|27832.71
13:43:22|27833.94
13:43:23|27834.55
13:43:24|27834.55
13:43:25|27834.55
13:43:26|27834.55
13:43:27|27839.57
13:43:28|27835.13
13:43:29|27835.13
13:43:30|27835.14
13:43:31|27835.55
13:43:32|27835.37
13:43:33|27832.89
13:43:34|27832.89
13:43:35|27837.2
13:43:36|27836.89
13:43:37|27834.6
13:43:38|27834.6
13:43:39|27830.21
13:43:40|27830.2
13:43:41|27830.2
13:43:42|27830.2
13:43:43|27830.
13:43:44|27830.
13:43:45|27820.
13:43:46|27820.01
13:43:47|27820.01
13:43:48|27820.01
13:43:49|27820.01
13:43:50|27820.01
13:43:51|27820.01
13:43:52|27820.01
13:43:53|27820.01
13:43:54|27820.01
13:43:55|27828.34
13:43:56|27828.34
13:43:57|27828.35
13:43:59|27828.35
13:44:00|27828.36
13:44:00|27830.
13:44:01|27828.37
13:44:03|27824.95
13:44:04|27824.95
13:44:04|27824.95
13:44:06|27824.95
13:44:07|27818.1
13:44:08|27817.02
13:44:09|27816.21
13:44:10|27816.21
13:44:11|27816.22
13:44:12|27816.22
13:44:13|27816.21
13:44:14|27816.21
13:44:15|27816.22
13:44:16|27822.13
13:44:17|27826.15
13:44:18|27821.36
13:44:19|27821.36
13:44:20|27824.23
13:44:21|27826.03
13:44:22|27826.03
13:44:23|27826.03
13:44:24|27826.02
13:44:25|27829.68
13:44:26|27833.25
13:44:27|27836.31
13:44:28|27836.32
13:44:29|27839.16
13:44:30|27845.02
13:44:31|27845.02
13:44:32|27845.02
13:44:33|27845.03
13:44:34|27848.39
13:44:35|27850.11
13:44:36|27854.27
13:44:37|27850.01
13:44:38|27850.01
13:44:39|27850.02
13:44:40|27850.02
13:44:41|27847.49
13:44:42|27851.11
13:44:43|27847.84
13:44:44|27847.84
13:44:45|27847.84
13:44:46|27851.12
13:44:47|27849.84
13:44:48|27849.84
13:44:49|27849.84
13:44:50|27849.84
13:44:51|27854.29
13:44:52|27861.28
13:44:53|27862.84
13:44:54|27863.53
13:44:55|27863.52
13:44:56|27859.67
13:44:57|27859.67
13:44:58|27859.67
13:45:00|27859.67
13:45:01|27858.9
13:45:01|27852.46
13:45:03|27852.45
13:45:03|27862.98
13:45:05|27862.99
13:45:06|27862.98
13:45:07|27857.11
13:45:08|27857.11
13:45:08|27860.99
13:45:10|27860.99
13:45:11|27861.99
13:45:12|27861.98
13:45:13|27861.98
13:45:14|27861.98
13:45:14|27861.98
13:45:16|27861.98
13:45:17|27861.98
13:45:18|27861.98
13:45:19|27861.99
13:45:20|27864.37
13:45:20|27865.
13:45:22|27864.99
13:45:23|27865.
13:45:24|27865.
13:45:25|27865.
13:45:26|27866.69
13:45:27|27867.74
13:45:28|27865.06
13:45:29|27865.06
13:45:30|27865.
13:45:31|27864.13
13:45:32|27861.98
13:45:33|27861.98
13:45:34|27861.99
13:45:35|27861.99
13:45:36|27861.99
13:45:37|27861.99
13:45:38|27865.59
13:45:39|27869.01
13:45:40|27869.64
13:45:41|27869.81
13:45:42|27869.82
13:45:43|27869.82
13:45:44|27869.82
13:45:45|27869.82
13:45:46|27870.
13:45:47|27870.
13:45:48|27870.
13:45:49|27869.99
13:45:50|27863.94
13:45:51|27863.93
13:45:52|27863.93
13:45:53|27863.94
13:45:54|27863.94
13:45:55|27863.94
13:45:56|27863.94
13:45:57|27863.94
13:45:58|27863.94
13:45:59|27863.94
13:46:01|27863.93
13:46:01|27863.93
13:46:02|27863.93
13:46:04|27863.94
13:46:05|27863.94
13:46:06|27863.94
13:46:07|27863.94
13:46:08|27860.
13:46:09|27856.74
13:46:10|27855.85
13:46:11|27855.85
13:46:12|27850.01
13:46:12|27850.01
13:46:14|27850.01
13:46:15|27850.01
13:46:16|27850.01
13:46:17|27850.01
13:46:17|27850.01
13:46:19|27850.01
13:46:20|27850.01
13:46:21|27850.01
13:46:22|27848.39
13:46:23|27848.39
13:46:24|27847.86
13:46:25|27842.25
13:46:26|27842.25
13:46:27|27842.25
13:46:28|27842.25
13:46:29|27842.09
13:46:30|27842.09
13:46:31|27841.16
13:46:32|27835.01
13:46:33|27833.46
13:46:34|27828.59
13:46:35|27828.59
13:46:36|27828.59
13:46:37|27827.7
13:46:38|27826.54
13:46:39|27823.45
13:46:40|27820.72
13:46:41|27818.36
13:46:42|27818.35
13:46:43|27818.1
13:46:44|27816.07
13:46:45|27815.01
13:46:46|27815.01
13:46:47|27780.87
13:46:48|27776.69
13:46:49|27775.76
13:46:50|27773.02
13:46:51|27772.59
13:46:52|27779.71
13:46:53|27773.9
13:46:54|27770.38
13:46:55|27774.88
13:46:56|27779.75
13:46:57|27779.74
13:46:58|27779.75
13:46:59|27779.75
13:47:00|27779.75
13:47:02|27779.74
13:47:03|27780.48
13:47:04|27776.75
13:47:05|27779.55
13:47:06|27777.1
13:47:07|27777.12
13:47:08|27777.14
13:47:09|27779.11
13:47:10|27779.13
13:47:11|27779.14
13:47:12|27774.52
13:47:13|27774.52
13:47:14|27774.52
13:47:15|27770.97
13:47:16|27770.97
13:47:17|27770.97
13:47:18|27770.97
13:47:19|27768.29
13:47:20|27780.35
13:47:21|27781.59
13:47:22|27781.59
13:47:23|27772.8
13:47:24|27772.79
13:47:25|27771.06
13:47:26|27766.66
13:47:27|27766.56
13:47:28|27769.33
13:47:29|27769.34
13:47:30|27769.33
13:47:31|27768.07
13:47:33|27765.
13:47:33|27762.51
13:47:34|27763.85
13:47:35|27766.48
13:47:36|27772.12
13:47:37|27773.54
13:47:38|27773.91
13:47:39|27773.91
13:47:40|27773.91
13:47:41|27773.55
13:47:42|27776.47
13:47:43|27776.46
13:47:44|27776.46
13:47:45|27779.29
13:47:46|27779.3
13:47:47|27779.3
13:47:48|27779.3
13:47:49|27779.33
13:47:50|27782.51
13:47:51|27782.52
13:47:52|27782.52
13:47:53|27782.52
13:47:54|27782.52
13:47:55|27782.52
13:47:56|27782.51
13:47:57|27782.52
13:47:58|27788.69
13:47:59|27786.58
13:48:00|27789.55
13:48:01|27789.56
13:48:03|27799.99
13:48:04|27799.99
13:48:05|27797.04
13:48:06|27797.05
13:48:08|27785.28
13:48:08|27785.28
13:48:09|27785.28
13:48:10|27785.28
13:48:11|27785.28
13:48:12|27780.87
13:48:13|27780.87
13:48:14|27775.85
13:48:15|27775.85
13:48:16|27775.85
13:48:17|27769.37
13:48:18|27766.76
13:48:19|27766.76
13:48:20|27766.76
13:48:21|27766.94
13:48:22|27766.93
13:48:23|27766.93
13:48:24|27774.64
13:48:25|27776.51
13:48:26|27779.82
13:48:27|27780.
13:48:28|27782.38
13:48:29|27782.38
13:48:30|27783.12
13:48:31|27784.37
13:48:32|27786.83
13:48:33|27786.83
13:48:34|27786.82
13:48:35|27783.26
13:48:36|27785.09
13:48:37|27786.83
13:48:38|27796.65
13:48:39|27800.68
13:48:40|27800.69
13:48:41|27793.11
13:48:42|27790.79
13:48:43|27790.08
13:48:44|27790.09
13:48:45|27791.56
13:48:46|27790.
13:48:47|27783.41
13:48:48|27783.41
13:48:49|27783.41
13:48:50|27785.23
13:48:51|27785.23
13:48:52|27785.23
13:48:53|27785.24
13:48:54|27785.24
13:48:55|27787.
13:48:56|27787.
13:48:57|27787.
13:48:58|27787.
13:48:59|27791.2
13:49:00|27783.42
13:49:01|27783.42
13:49:03|27783.42
13:49:04|27783.42
13:49:05|27783.42
13:49:06|27783.42
13:49:08|27783.42
13:49:08|27783.42
13:49:09|27775.85
13:49:10|27775.85
13:49:11|27775.84
13:49:12|27778.84
13:49:13|27784.97
13:49:14|27786.85
13:49:15|27789.18
13:49:16|27789.18
13:49:17|27789.18
13:49:18|27789.18
13:49:19|27789.18
13:49:20|27789.18
13:49:21|27789.48
13:49:22|27789.48
13:49:23|27789.48
13:49:24|27786.85
13:49:25|27786.84
13:49:26|27786.84
13:49:27|27786.84
13:49:28|27790.12
13:49:29|27790.44
13:49:30|27791.2
13:49:31|27791.2
13:49:32|27791.2
13:49:33|27784.99
13:49:35|27777.28
13:49:36|27777.28
13:49:37|27777.39
13:49:38|27777.39
13:49:39|27777.56
13:49:39|27782.86
13:49:40|27782.86
13:49:42|27782.86
13:49:42|27784.99
13:49:43|27784.99
13:49:44|27788.34
13:49:45|27790.
13:49:47|27790.
13:49:48|27790.
13:49:48|27790.
13:49:49|27790.
13:49:50|27790.
13:49:52|27792.29
13:49:52|27794.88
13:49:53|27795.64
13:49:54|27795.63
13:49:55|27795.64
13:49:56|27795.64
13:49:57|27798.
13:49:58|27798.
13:50:00|27798.
13:50:01|27799.76
13:50:02|27799.76
13:50:02|27799.08
13:50:04|27796.68
13:50:05|27796.68
13:50:06|27796.68
13:50:07|27795.65
13:50:08|27795.64
13:50:09|27795.64
13:50:10|27799.46
13:50:11|27799.46
13:50:12|27799.46
13:50:13|27799.45
13:50:14|27799.46
13:50:15|27799.46
13:50:16|27799.46
13:50:17|27799.99
13:50:18|27799.99
13:50:19|27799.99
13:50:20|27799.98
13:50:21|27799.99
13:50:22|27799.99
13:50:23|27799.99
13:50:24|27799.99
13:50:25|27802.94
13:50:26|27802.94
13:50:27|27802.95
13:50:28|27800.95
13:50:29|27800.95
13:50:31|27800.95
13:50:31|27802.95
13:50:32|27808.81
13:50:33|27809.26
13:50:34|27804.86
13:50:35|27809.72
13:50:37|27809.72
13:50:37|27809.72
13:50:38|27809.72
13:50:39|27804.57
13:50:40|27804.58
13:50:41|27803.42
13:50:42|27806.39
13:50:43|27805.55
13:50:44|27805.55
13:50:45|27802.39
13:50:46|27802.39
13:50:47|27808.69
13:50:48|27808.69
13:50:49|27808.69
13:50:51|27809.42
13:50:51|27809.43
13:50:52|27809.42
13:50:53|27810.4
13:50:54|27810.4
13:50:55|27815.48
13:50:56|27817.63
13:50:57|27817.64
13:50:58|27829.3
13:50:59|27833.18
13:51:00|27832.54
13:51:01|27832.54
13:51:02|27832.53
13:51:03|27835.
13:51:04|27835.34
13:51:05|27835.34
13:51:07|27832.08
13:51:08|27839.2
13:51:09|27843.27
13:51:10|27843.27
13:51:11|27843.27
13:51:12|27843.27
13:51:13|27843.8
13:51:14|27843.79
13:51:15|27843.8
13:51:16|27845.76
13:51:17|27846.93
13:51:18|27846.93
13:51:19|27846.93
13:51:20|27846.92
13:51:22|27846.93
13:51:22|27846.92
13:51:23|27850.
13:51:24|27843.8
13:51:25|27840.61
13:51:26|27840.
13:51:27|27835.69
13:51:29|27835.68
13:51:30|27835.68
13:51:30|27835.68
13:51:31|27835.69
13:51:33|27833.26
13:51:33|27833.27
13:51:34|27833.27
13:51:35|27837.38
13:51:36|27844.11
13:51:38|27847.59
13:51:38|27847.6
13:51:39|27847.6
13:51:41|27849.16
13:51:41|27849.99
13:51:42|27849.99
13:51:44|27849.99
13:51:44|27849.99
13:51:45|27849.99
13:51:47|27850.
13:51:47|27850.
13:51:48|27850.
13:51:49|27851.72
13:51:50|27851.72
13:51:51|27852.02
13:51:52|27852.12
13:51:54|27852.12
13:51:55|27852.12
13:51:55|27852.12
13:51:57|27852.12
13:51:58|27852.11
13:51:59|27852.11
13:51:59|27852.11
13:52:01|27852.11
13:52:01|27852.11
13:52:03|27852.11
13:52:04|27852.11
13:52:04|27852.11
13:52:06|27852.12
13:52:06|27852.12
13:52:08|27852.12
13:52:09|27851.72
13:52:10|27850.
13:52:11|27840.
13:52:12|27837.8
13:52:13|27837.8
13:52:14|27837.8
13:52:15|27837.8
13:52:16|27837.79
13:52:17|27839.31
13:52:18|27840.49
13:52:19|27843.02
13:52:20|27855.44
13:52:21|27855.44
13:52:22|27855.44
13:52:23|27855.44
13:52:24|27855.44
13:52:25|27855.45
13:52:26|27851.46
13:52:27|27843.26
13:52:28|27843.25
13:52:29|27843.25
13:52:30|27843.25
13:52:31|27843.25
13:52:32|27843.26
13:52:33|27843.26
13:52:34|27849.7
13:52:35|27849.84
13:52:36|27849.17
13:52:37|27849.17
13:52:38|27851.63
13:52:39|27851.62
13:52:40|27853.52
13:52:41|27857.69
13:52:42|27862.28
13:52:43|27862.28
13:52:44|27862.28
13:52:45|27862.28
13:52:46|27862.28
13:52:47|27862.28
13:52:48|27860.83
13:52:49|27860.83
13:52:50|27860.83
13:52:51|27860.83
13:52:52|27860.82
13:52:53|27860.82
13:52:54|27862.29
13:52:55|27862.29
13:52:56|27864.99
13:52:57|27864.99
13:52:58|27864.99
13:52:59|27868.65
13:53:00|27869.
13:53:01|27869.92
13:53:02|27869.99
13:53:03|27870.31
13:53:04|27870.5
13:53:05|27873.53
13:53:06|27873.83
13:53:08|27870.31
13:53:08|27867.14
13:53:10|27867.14
13:53:10|27867.14
13:53:11|27867.14
13:53:13|27869.16
13:53:14|27865.67
13:53:15|27865.67
13:53:16|27865.14
13:53:16|27868.07
13:53:18|27868.07
13:53:19|27868.07
13:53:19|27868.07
13:53:21|27870.52
13:53:21|27873.34
13:53:23|27873.35
13:53:24|27873.34
13:53:25|27873.55
13:53:25|27873.57
13:53:27|27873.57
13:53:28|27874.48
13:53:28|27883.35
13:53:30|27891.78
13:53:30|27891.78
13:53:31|27893.01
13:53:32|27893.01
13:53:33|27890.85
13:53:34|27889.11
13:53:36|27889.11
13:53:36|27884.18
13:53:37|27881.19
13:53:38|27880.01
13:53:39|27880.01
13:53:40|27880.
13:53:42|27880.01
13:53:42|27873.53
13:53:43|27873.66
13:53:44|27873.66
13:53:46|27873.66
13:53:47|27876.71
13:53:47|27872.16
13:53:48|27872.16
13:53:49|27872.16
13:53:51|27872.16
13:53:51|27870.62
13:53:52|27870.16
13:53:54|27866.36
13:53:55|27873.26
13:53:55|27873.32
13:53:56|27873.33
13:53:57|27873.34
13:53:58|27873.34
13:54:00|27869.92
13:54:01|27869.31
13:54:01|27864.03
13:54:03|27863.56
13:54:03|27863.55
13:54:05|27862.67
13:54:06|27861.65
13:54:06|27861.08
13:54:08|27861.07
13:54:10|27859.2
13:54:10|27859.2
13:54:11|27859.98
13:54:13|27862.67
13:54:13|27870.34
13:54:14|27873.52
13:54:15|27873.52
13:54:16|27873.52
13:54:17|27874.01
13:54:19|27870.86
13:54:20|27870.63
13:54:21|27870.63
13:54:22|27870.63
13:54:23|27870.63
13:54:24|27870.62
13:54:25|27870.63
13:54:26|27870.63
13:54:27|27870.62
13:54:28|27870.63
13:54:29|27870.63
13:54:30|27870.62
13:54:31|27870.63
13:54:32|27870.63
13:54:33|27870.62
13:54:33|27870.62
13:54:34|27866.14
13:54:36|27866.14
13:54:36|27866.14
13:54:38|27866.14
13:54:39|27865.09
13:54:39|27865.09
13:54:41|27865.09
13:54:41|27865.09
13:54:43|27871.54
13:54:44|27872.97
13:54:44|27872.97
13:54:46|27872.96
13:54:47|27872.96
13:54:48|27874.01
13:54:49|27874.01
13:54:50|27874.01
13:54:51|27874.01
13:54:52|27874.
13:54:53|27874.
13:54:54|27875.48
13:54:55|27876.48
13:54:56|27876.48
13:54:57|27877.45
13:54:58|27877.44
13:54:59|27877.44
13:55:00|27872.35
13:55:00|27872.35
13:55:01|27872.35
13:55:03|27874.01
13:55:03|27874.
13:55:05|27874.01
13:55:06|27874.
13:55:07|27874.
13:55:07|27874.01
13:55:09|27874.01
13:55:10|27874.01
13:55:11|27874.01
13:55:12|27874.01
13:55:13|27872.28
13:55:14|27867.9
13:55:15|27867.9
13:55:16|27867.9
13:55:17|27868.69
13:55:18|27868.69
13:55:19|27868.68
13:55:20|27868.68
13:55:21|27868.68
13:55:22|27868.68
13:55:23|27868.68
13:55:24|27868.68
13:55:25|27868.68
13:55:26|27870.6
13:55:27|27870.6
13:55:28|27870.6
13:55:29|27870.6
13:55:30|27872.35
13:55:31|27872.35
13:55:32|27875.24
13:55:33|27875.77
13:55:34|27875.77
13:55:35|27870.37
13:55:36|27870.37
13:55:37|27870.37
13:55:38|27870.37
13:55:39|27870.37
13:55:40|27870.37
13:55:41|27870.37
13:55:42|27870.37
13:55:43|27870.37
13:55:44|27870.37
13:55:45|27872.75
13:55:46|27872.75
13:55:47|27872.75
13:55:48|27872.75
13:55:49|27872.75
13:55:50|27870.53
13:55:51|27870.37
13:55:52|27864.97
13:55:53|27864.97
13:55:54|27864.97
13:55:56|27864.01
13:55:56|27865.19
13:55:57|27869.73
13:55:58|27869.73
13:55:59|27869.73
13:56:00|27869.73
13:56:01|27869.73
13:56:02|27868.43
13:56:03|27864.89
13:56:04|27864.89
13:56:05|27864.88
13:56:06|27864.88
13:56:07|27864.88
13:56:08|27864.88
13:56:10|27864.88
13:56:11|27868.43
13:56:12|27868.43
13:56:13|27868.43
13:56:14|27868.43
13:56:15|27868.43
13:56:17|27868.43
13:56:17|27868.44
13:56:18|27870.56
13:56:19|27874.96
13:56:20|27874.96
13:56:21|27876.91
13:56:22|27876.92
13:56:23|27876.91
13:56:24|27876.91
13:56:25|27876.91
13:56:26|27876.91
13:56:27|27876.91
13:56:28|27876.91
13:56:29|27876.92
13:56:30|27876.91
13:56:31|27876.92
13:56:32|27876.91
13:56:33|27876.91
13:56:34|27876.91
13:56:35|27873.22
13:56:36|27873.22
13:56:37|27873.02
13:56:38|27873.03
13:56:39|27874.19
13:56:40|27874.19
13:56:41|27874.18
13:56:42|27876.01
13:56:43|27876.01
13:56:44|27876.02
13:56:45|27876.02
13:56:46|27876.02
13:56:47|27876.02
13:56:48|27876.02
13:56:49|27876.02
13:56:50|27873.78
13:56:51|27873.78
13:56:52|27873.23
13:56:53|27870.67
13:56:54|27870.67
13:56:55|27870.67
13:56:56|27871.18
13:56:57|27871.18
13:56:58|27871.18
13:56:59|27874.89
13:57:00|27876.03
13:57:01|27876.03
13:57:02|27876.03
13:57:03|27881.29
13:57:04|27881.29
13:57:05|27881.29
13:57:06|27881.29
13:57:07|27873.22
13:57:08|27872.51
13:57:09|27870.02
13:57:10|27870.01
13:57:11|27864.98
13:57:12|27864.98
13:57:14|27864.07
13:57:15|27864.07
13:57:15|27864.08
13:57:17|27864.08
13:57:17|27864.08
13:57:19|27867.7
13:57:20|27870.54
13:57:21|27870.84
13:57:22|27870.84
13:57:22|27870.85
13:57:24|27870.84
13:57:24|27870.84
13:57:26|27870.84
13:57:27|27867.71
13:57:27|27867.72
13:57:29|27867.71
13:57:30|27864.
13:57:30|27864.
13:57:31|27864.
13:57:33|27864.
13:57:34|27864.
13:57:34|27864.
13:57:35|27864.
13:57:37|27864.
13:57:37|27864.
13:57:38|27864.
13:57:40|27864.
13:57:41|27864.
13:57:42|27864.
13:57:43|27864.
13:57:44|27863.55
13:57:45|27863.55
13:57:45|27861.5
13:57:47|27859.08
13:57:48|27856.76
13:57:49|27856.77
13:57:50|27856.77
13:57:51|27856.76
13:57:52|27856.76
13:57:52|27856.77
13:57:53|27856.77
13:57:54|27861.01
13:57:56|27867.39
13:57:57|27878.7
13:57:58|27878.88
13:57:59|27879.4
13:58:00|27879.4
13:58:00|27879.4
13:58:02|27881.58
13:58:03|27887.19
13:58:03|27887.37
13:58:04|27887.37
13:58:06|27887.37
13:58:07|27887.75
13:58:08|27887.75
13:58:09|27887.75
13:58:10|27887.75
13:58:10|27885.31
13:58:12|27883.71
13:58:14|27883.71
13:58:14|27883.71
13:58:16|27883.71
13:58:17|27883.71
13:58:18|27883.72
13:58:18|27883.72
13:58:20|27887.74
13:58:21|27887.74
13:58:22|27887.74
13:58:22|27887.74
13:58:24|27887.74
13:58:25|27887.74
13:58:25|27887.75
13:58:26|27887.75
13:58:28|27887.75
13:58:28|27889.51
13:58:30|27890.34
13:58:30|27890.34
13:58:31|27890.41
13:58:32|27890.41
13:58:34|27890.86
13:58:35|27890.87
13:58:36|27890.86
13:58:37|27890.86
13:58:38|27890.87
13:58:39|27890.87
13:58:40|27890.86
13:58:41|27890.86
13:58:42|27890.87
13:58:43|27890.87
13:58:44|27890.86
13:58:45|27890.87
13:58:46|27890.87
13:58:47|27890.87
13:58:48|27894.99
13:58:49|27894.99
13:58:50|27894.99
13:58:51|27895.
13:58:52|27895.55
13:58:53|27895.6
13:58:54|27901.97
13:58:55|27902.19
13:58:56|27902.19
13:58:57|27902.2
13:58:58|27901.98
13:58:59|27901.98
13:59:00|27897.77
13:59:01|27895.01
13:59:02|27895.01
13:59:03|27895.
13:59:04|27891.19
13:59:05|27891.19
13:59:06|27891.19
13:59:07|27895.66
13:59:08|27900.85
13:59:09|27902.66
13:59:10|27902.66
13:59:11|27902.66
13:59:12|27902.66
13:59:14|27905.49
13:59:15|27905.81
13:59:16|27905.8
13:59:17|27905.8
13:59:18|27905.81
13:59:19|27902.
13:59:20|27899.17
13:59:21|27899.17
13:59:22|27899.17
13:59:23|27899.17
13:59:24|27902.74
13:59:24|27902.74
13:59:26|27902.74
13:59:26|27901.66
13:59:28|27901.66
13:59:29|27892.74
13:59:30|27891.85
13:59:31|27898.3
13:59:32|27898.3
13:59:33|27898.3
13:59:34|27895.34
13:59:35|27895.34
13:59:36|27892.23
13:59:37|27892.23
13:59:37|27895.48
13:59:39|27896.32
13:59:40|27897.97
13:59:41|27902.08
13:59:41|27902.08
13:59:43|27902.08
13:59:44|27903.26
13:59:45|27903.25
13:59:45|27901.97
13:59:47|27901.97
13:59:48|27901.83
13:59:49|27901.82
13:59:49|27901.8
13:59:50|27901.8
13:59:52|27901.42
13:59:53|27901.42
13:59:54|27901.43
13:59:55|27901.43
13:59:56|27901.43
13:59:57|27901.43
13:59:58|27901.43
13:59:59|27901.86
14:00:00|27904.99
14:00:00|27904.98
14:00:01|27904.99
14:00:02|27904.99
14:00:04|27904.99
14:00:05|27904.99
14:00:05|27905.8
14:00:06|27905.8
14:00:08|27905.8
14:00:08|27906.22
14:00:10|27906.22
14:00:11|27906.22
14:00:12|27906.22
14:00:13|27915.74
14:00:14|27915.73
14:00:16|27915.73
14:00:16|27913.38
14:00:17|27910.4
14:00:18|27910.4
14:00:19|27907.92
14:00:20|27907.92
14:00:21|27907.93
14:00:22|27907.93
14:00:23|27907.93
14:00:24|27907.92
14:00:25|27905.06
14:00:26|27905.06
14:00:27|27905.06
14:00:28|27905.06
14:00:29|27905.07
14:00:30|27904.77
14:00:31|27904.78
14:00:32|27904.78
14:00:33|27904.78
14:00:34|27904.77
14:00:35|27904.78
14:00:36|27904.78
14:00:37|27904.78
14:00:38|27904.77
14:00:39|27904.77
14:00:40|27904.77
14:00:41|27904.77
14:00:42|27904.77
14:00:43|27904.77
14:00:44|27904.77
14:00:45|27904.77
14:00:46|27904.78
14:00:47|27904.78
14:00:48|27904.77
14:00:49|27904.77
14:00:50|27904.77
14:00:51|27904.78
14:00:52|27907.25
14:00:53|27920.54
14:00:54|27921.33
14:00:55|27922.88
14:00:56|27922.88
14:00:57|27922.88
14:00:58|27922.88
14:00:59|27922.9
14:01:00|27923.07
14:01:01|27932.6
14:01:02|27943.88
14:01:03|27943.88
14:01:04|27943.88
14:01:05|27943.88
14:01:06|27941.57
14:01:07|27941.56
14:01:08|27941.57
14:01:09|27941.56
14:01:10|27941.57
14:01:11|27941.57
14:01:12|27943.89
14:01:13|27943.89
14:01:15|27943.75
14:01:16|27965.25
14:01:17|27965.24
14:01:19|27966.07
14:01:19|27961.17
14:01:20|27961.18
14:01:21|27961.18
14:01:23|27960.03
14:01:24|27961.16
14:01:25|27962.94
14:01:26|27962.94
14:01:26|27962.93
14:01:27|27960.01
14:01:28|27959.97
14:01:29|27957.12
14:01:31|27951.66
14:01:31|27949.94
14:01:32|27951.98
14:01:33|27955.66
14:01:34|27958.98
14:01:36|27961.5
14:01:36|27961.5
14:01:38|27961.51
14:01:38|27961.51
14:01:39|27961.51
14:01:40|27961.5
14:01:41|27961.5
14:01:42|27955.37
14:01:43|27955.37
14:01:45|27961.76
14:01:45|27962.93
14:01:46|27962.94
14:01:47|27962.93
14:01:48|27962.94
14:01:49|27962.94
14:01:50|27962.73
14:01:51|27962.73
14:01:52|27969.38
14:01:54|27969.52
14:01:54|27986.55
14:01:56|27977.75
14:01:56|27976.17
14:01:57|27976.17
14:01:59|27976.17
14:01:59|27976.17
14:02:01|27974.98
14:02:01|27969.98
14:02:02|27978.72
14:02:03|27976.7
14:02:04|27976.7
14:02:05|27976.11
14:02:06|27979.99
14:02:07|27983.14
14:02:09|27983.58
14:02:09|27984.62
14:02:11|27980.73
14:02:11|27980.72
14:02:13|27980.73
14:02:13|27985.02
14:02:14|27985.01
14:02:16|27967.95
14:02:17|27967.96
14:02:19|27967.95
14:02:19|27966.1
14:02:20|27961.24
14:02:21|27956.27
14:02:22|27956.27
14:02:23|27955.39
14:02:25|27955.38
14:02:25|27955.38
14:02:27|27955.38
14:02:28|27955.38
14:02:29|27955.16
14:02:30|27954.28
14:02:31|27949.02
14:02:32|27949.02
14:02:33|27949.03
14:02:34|27949.75
14:02:35|27949.75
14:02:35|27949.84
14:02:37|27953.32
14:02:38|27953.32
14:02:39|27953.32
14:02:40|27953.31
14:02:41|27953.32
14:02:42|27952.28
14:02:43|27951.58
14:02:43|27951.57
14:02:45|27951.57
14:02:45|27951.57
14:02:47|27950.69
14:02:48|27949.75
14:02:49|27945.85
14:02:50|27945.86
14:02:50|27945.85
14:02:52|27945.85
14:02:52|27949.57
14:02:53|27949.57
14:02:55|27953.32
14:02:56|27953.32
14:02:57|27947.68
14:02:58|27942.84
14:02:59|27939.3
14:02:59|27939.31
14:03:01|27944.15
14:03:01|27948.53
14:03:02|27948.53
14:03:04|27948.53
14:03:04|27944.52
14:03:06|27944.52
14:03:07|27943.21
14:03:08|27943.22
14:03:09|27944.24
14:03:10|27942.01
14:03:10|27935.36
14:03:12|27935.
14:03:13|27935.
14:03:14|27935.01
14:03:15|27934.18
14:03:16|27934.18
14:03:17|27934.18
14:03:18|27933.32
14:03:19|27931.5
14:03:20|27925.87
14:03:21|27925.3
14:03:22|27925.3
14:03:23|27925.86
14:03:24|27925.86
14:03:25|27925.86
14:03:26|27925.92
14:03:27|27926.16
14:03:29|27926.17
14:03:29|27926.16
14:03:30|27926.11
14:03:31|27924.16
14:03:32|27923.69
14:03:33|27923.68
14:03:34|27920.76
14:03:35|27920.75
14:03:36|27920.75
14:03:37|27924.16
14:03:38|27924.16
14:03:39|27924.16
14:03:40|27927.31
14:03:41|27923.58
14:03:42|27923.59
14:03:43|27923.59
14:03:44|27923.58
14:03:45|27923.58
14:03:46|27923.58
14:03:47|27920.75
14:03:48|27920.76
14:03:50|27920.76
14:03:51|27920.76
14:03:52|27920.76
14:03:52|27920.76
14:03:53|27920.76
14:03:54|27920.76
14:03:56|27916.46
14:03:56|27916.46
14:03:57|27911.78
14:03:58|27911.78
14:03:59|27911.78
14:04:00|27912.2
14:04:01|27912.2
14:04:02|27914.44
14:04:03|27914.44
14:04:04|27914.45
14:04:05|27914.44
14:04:06|27914.44
14:04:07|27911.85
14:04:08|27911.78
14:04:09|27911.77
14:04:10|27913.86
14:04:11|27914.45
14:04:12|27916.61
14:04:13|27916.61
14:04:14|27912.62
14:04:15|27911.53
14:04:16|27911.53
14:04:17|27910.05
14:04:19|27909.14
14:04:20|27909.14
14:04:21|27909.14
14:04:22|27909.14
14:04:23|27907.52
14:04:24|27907.89
14:04:25|27911.46
14:04:26|27916.49
14:04:27|27912.68
14:04:28|27912.68
14:04:29|27912.68
14:04:30|27912.67
14:04:31|27912.67
14:04:32|27912.67
14:04:33|27912.67
14:04:34|27912.67
14:04:35|27912.68
14:04:36|27910.05
14:04:37|27910.05
14:04:38|27907.26
14:04:39|27907.25
14:04:40|27907.26
14:04:41|27907.26
14:04:42|27907.25
14:04:43|27907.26
14:04:44|27905.92
14:04:45|27905.92
14:04:46|27905.92
14:04:47|27905.92
14:04:48|27905.93
14:04:49|27905.93
14:04:50|27905.93
14:04:51|27905.92
14:04:52|27905.92
14:04:53|27905.92
14:04:54|27905.92
14:04:55|27905.92
14:04:56|27905.92
14:04:57|27905.92
14:04:58|27905.92
14:04:59|27905.92
14:05:00|27905.93
14:05:01|27910.63
14:05:02|27910.63
14:05:03|27910.62
14:05:04|27910.71
14:05:05|27918.51
14:05:06|27918.51
14:05:07|27918.52
14:05:08|27922.88
14:05:09|27922.88
14:05:10|27922.88
14:05:11|27922.97
14:05:12|27922.97
14:05:13|27926.58
14:05:14|27926.58
14:05:15|27926.58
14:05:16|27926.58
14:05:17|27926.58
14:05:18|27921.1
14:05:20|27910.13
14:05:20|27910.13
14:05:21|27910.13
14:05:22|27905.92
14:05:24|27905.93
14:05:24|27905.93
14:05:25|27905.92
14:05:27|27905.92
14:05:28|27905.92
14:05:29|27905.9
14:05:30|27905.74
14:05:31|27905.75
14:05:32|27911.45
14:05:33|27908.26
14:05:35|27908.26
14:05:35|27908.23
14:05:36|27908.23
14:05:37|27908.23
14:05:38|27908.24
14:05:39|27908.23
14:05:40|27908.23
14:05:41|27908.23
14:05:42|27907.94
14:05:43|27907.94
14:05:44|27907.94
14:05:45|27907.94
14:05:46|27907.95
14:05:47|27907.95
14:05:48|27907.95
14:05:49|27907.95
14:05:50|27907.94
14:05:51|27907.94
14:05:52|27907.95
14:05:53|27907.95
14:05:54|27907.95
14:05:55|27907.95
14:05:56|27907.95
14:05:57|27907.95
14:05:58|27907.95
14:05:59|27907.95
14:06:00|27907.95
14:06:01|27907.95
14:06:02|27907.95
14:06:03|27907.95
14:06:04|27907.95
14:06:05|27907.94
14:06:06|27907.94
14:06:07|27907.95
14:06:08|27907.95
14:06:09|27907.95
14:06:10|27912.64
14:06:11|27918.41
14:06:12|27918.41
14:06:13|27918.41
14:06:14|27912.64
14:06:15|27911.7
14:06:16|27911.69
14:06:17|27907.95
14:06:18|27907.95
14:06:20|27907.96
14:06:21|27907.96
14:06:22|27907.96
14:06:23|27907.96
14:06:24|27907.96
14:06:25|27907.96
14:06:26|27907.95
14:06:27|27907.96
14:06:28|27907.96
14:06:29|27907.96
14:06:30|27907.96
14:06:31|27908.47
14:06:32|27911.45
14:06:33|27911.45
14:06:34|27911.45
14:06:35|27911.45
14:06:36|27911.45
14:06:37|27911.45
14:06:38|27911.45
14:06:39|27911.45
14:06:40|27911.45
14:06:41|27908.97
14:06:42|27908.97
14:06:43|27908.96
14:06:44|27908.96
14:06:45|27908.97
14:06:46|27909.17
14:06:47|27909.17
14:06:48|27909.74
14:06:49|27909.74
14:06:50|27910.16
14:06:51|27910.16
14:06:52|27910.16
14:06:53|27910.17
14:06:54|27912.38
14:06:55|27912.38
14:06:56|27911.23
14:06:57|27907.17
14:06:58|27907.17
14:06:59|27907.16
14:07:00|27907.16
14:07:01|27907.16
14:07:02|27907.16
14:07:03|27907.17
14:07:04|27907.17
14:07:05|27907.15
14:07:06|27907.15
14:07:07|27905.85
14:07:08|27903.93
14:07:09|27902.76
14:07:10|27902.62
14:07:12|27902.23
14:07:12|27902.23
14:07:13|27902.23
14:07:14|27902.23
14:07:16|27910.14
14:07:16|27910.15
14:07:17|27910.15
14:07:18|27910.15
14:07:20|27910.15
14:07:21|27911.95
14:07:22|27916.99
14:07:23|27916.98
14:07:24|27918.7
14:07:25|27923.46
14:07:26|27923.44
14:07:27|27923.44
14:07:28|27925.63
14:07:29|27925.63
14:07:30|27925.63
14:07:31|27925.62
14:07:32|27925.63
14:07:33|27925.63
14:07:34|27926.51
14:07:35|27928.57
14:07:36|27928.57
14:07:37|27933.69
14:07:38|27936.89
14:07:39|27939.3
14:07:41|27940.
14:07:41|27942.3
14:07:43|27942.3
14:07:44|27942.3
14:07:44|27942.29
14:07:46|27940.95
14:07:46|27940.95
14:07:47|27940.95
14:07:49|27940.96
14:07:50|27940.96
14:07:51|27941.6
14:07:52|27941.6
14:07:52|27941.6
14:07:54|27941.59
14:07:54|27941.59
14:07:56|27941.59
14:07:57|27942.18
14:07:58|27942.18
14:07:59|27942.18
14:08:00|27942.18
14:08:01|27942.18
14:08:02|27942.18
14:08:03|27942.18
14:08:04|27942.18
14:08:05|27942.18
14:08:06|27945.08
14:08:07|27945.08
14:08:08|27947.82
14:08:08|27947.82
14:08:10|27947.83
14:08:11|27947.83
14:08:12|27947.83
14:08:12|27946.77
14:08:14|27946.77
14:08:14|27946.76
14:08:16|27946.77
14:08:17|27946.76
14:08:18|27942.55
14:08:18|27941.35
14:08:20|27941.35
14:08:20|27941.35
14:08:22|27931.73
14:08:24|27930.82
14:08:24|27930.
14:08:25|27930.
14:08:26|27926.55
14:08:27|27924.16
14:08:28|27924.15
14:08:29|27924.15
14:08:31|27922.11
14:08:32|27922.11
14:08:32|27922.11
14:08:34|27922.11
14:08:35|27922.1
14:08:36|27922.1
14:08:37|27922.1
14:08:37|27922.1
14:08:39|27922.1
14:08:40|27922.1
14:08:41|27922.11
14:08:42|27922.11
14:08:43|27922.11
14:08:44|27922.11
14:08:45|27922.11
14:08:46|27922.1
14:08:47|27922.1
14:08:48|27922.1
14:08:49|27922.1
14:08:50|27922.11
14:08:51|27922.11
14:08:52|27922.11
14:08:53|27922.33
14:08:54|27922.33
14:08:55|27922.33
14:08:56|27922.33
14:08:57|27922.33
14:08:58|27922.33
14:08:59|27922.33
14:08:59|27922.33
14:09:01|27922.33
14:09:02|27922.33
14:09:02|27922.33
14:09:04|27922.33
14:09:05|27922.33
14:09:06|27922.32
14:09:07|27931.59
14:09:08|27933.69
14:09:08|27934.21
14:09:10|27936.36
14:09:11|27936.36
14:09:12|27936.36
14:09:13|27936.36
14:09:14|27936.36
14:09:15|27936.36
14:09:16|27936.36
14:09:16|27936.36
14:09:18|27936.36
14:09:19|27936.36
14:09:20|27936.36
14:09:21|27939.52
14:09:22|27940.
14:09:23|27940.95
14:09:25|27940.94
14:09:26|27940.94
14:09:26|27940.94
14:09:28|27934.25
14:09:28|27934.24
14:09:30|27930.82
14:09:30|27924.39
14:09:32|27924.39
14:09:33|27924.38
14:09:34|27924.38
14:09:34|27924.38
14:09:36|27924.38
14:09:37|27924.38
14:09:38|27924.38
14:09:39|27924.39
14:09:40|27924.39
14:09:40|27924.15
14:09:42|27924.15
14:09:43|27924.15
14:09:43|27923.3
14:09:45|27923.31
14:09:45|27923.31
14:09:47|27923.3
14:09:47|27923.71
14:09:49|27923.71
14:09:50|27923.71
14:09:51|27923.71
14:09:51|27923.71
14:09:53|27924.61
14:09:53|27924.61
14:09:55|27924.62
14:09:55|27924.62
14:09:57|27924.62
14:09:58|27924.62
14:09:59|27924.62
14:10:00|27924.62
14:10:01|27924.63
14:10:01|27924.63
14:10:02|27924.62
14:10:03|27925.21
14:10:05|27925.22
14:10:05|27925.22
14:10:07|27925.22
14:10:07|27925.22
14:10:09|27925.22
14:10:10|27925.22
14:10:11|27925.21
14:10:12|27925.22
14:10:13|27925.22
14:10:14|27925.22
14:10:14|27923.3
14:10:16|27922.49
14:10:16|27922.49
14:10:17|27925.17
14:10:19|27923.4
14:10:20|27923.4
14:10:20|27923.4
14:10:22|27923.41
14:10:22|27923.41
14:10:24|27926.46
14:10:26|27932.58
14:10:26|27937.92
14:10:27|27938.47
14:10:28|27939.3
14:10:29|27939.98
14:10:30|27939.97
14:10:31|27943.44
14:10:32|27943.43
14:10:33|27943.43
14:10:34|27943.43
14:10:35|27943.43
14:10:36|27943.44
14:10:37|27943.43
14:10:38|27943.43
14:10:39|27943.43
14:10:40|27943.43
14:10:41|27943.43
14:10:42|27943.43
14:10:43|27943.43
14:10:44|27943.44
14:10:45|27943.44
14:10:46|27943.44
14:10:47|27943.44
14:10:48|27943.44
14:10:49|27943.43
14:10:50|27943.43
14:10:51|27943.43
14:10:52|27943.43
14:10:53|27943.43
14:10:54|27943.44
14:10:55|27943.43
14:10:56|27943.43
14:10:57|27943.43
14:10:58|27943.44
14:10:59|27943.44
14:11:00|27943.44
14:11:01|27943.44
14:11:02|27943.25
14:11:03|27943.25
14:11:04|27943.25
14:11:05|27943.25
14:11:06|27943.25
14:11:07|27948.96
14:11:08|27948.97
14:11:09|27948.97
14:11:10|27951.57
14:11:11|27953.24
14:11:12|27953.25
14:11:13|27953.25
14:11:14|27953.25
14:11:15|27953.25
14:11:16|27953.25
14:11:17|27953.25
14:11:18|27953.24
14:11:19|27953.24
14:11:20|27953.24
14:11:21|27953.24
14:11:22|27953.25
14:11:23|27953.25
14:11:25|27953.25
14:11:26|27953.24
14:11:27|27953.24
14:11:28|27953.25
14:11:29|27953.25
14:11:30|27953.25
14:11:31|27953.24
14:11:32|27953.24
14:11:33|27953.25
14:11:34|27953.25
14:11:35|27953.25
14:11:36|27953.25
14:11:37|27953.25
14:11:38|27961.12
14:11:39|27964.44
14:11:40|27964.45
14:11:41|27964.45
14:11:42|27964.45
14:11:43|27964.45
14:11:44|27964.45
14:11:45|27964.45
14:11:46|27964.45
14:11:47|27964.45
14:11:48|27964.44
14:11:49|27964.44
14:11:50|27964.44
14:11:51|27964.45
14:11:52|27964.45
14:11:53|27964.55
14:11:54|27964.55
14:11:55|27964.55
14:11:56|27964.55
14:11:57|27964.55
14:11:58|27964.54
14:11:59|27964.54
14:12:00|27964.55
14:12:01|27964.55
14:12:02|27964.55
14:12:03|27964.54
14:12:04|27964.54
14:12:05|27959.7
14:12:06|27958.6
14:12:07|27955.88
14:12:08|27955.87
14:12:09|27953.24
14:12:10|27953.24
14:12:11|27953.24
14:12:12|27942.25
14:12:13|27942.25
14:12:14|27942.25
14:12:15|27942.25
14:12:16|27942.25
14:12:17|27943.42
14:12:18|27948.87
14:12:19|27948.87
14:12:20|27948.87
14:12:21|27949.47
14:12:22|27949.48
14:12:23|27949.48
14:12:24|27949.47
14:12:25|27949.47
14:12:26|27949.47
14:12:28|27949.47
14:12:28|27943.16
14:12:29|27943.16
14:12:30|27942.27
14:12:31|27942.27
14:12:32|27942.26
14:12:33|27942.27
14:12:34|27942.26
14:12:35|27942.26
14:12:36|27942.26
14:12:37|27939.99
14:12:38|27939.98
14:12:40|27939.98
14:12:40|27939.99
14:12:41|27939.98
14:12:42|27939.98
14:12:43|27939.98
14:12:44|27939.98
14:12:45|27939.98
14:12:46|27939.98
14:12:47|27939.98
14:12:48|27940.14
14:12:49|27939.98
14:12:50|27939.98
14:12:51|27939.98
14:12:52|27943.46
14:12:53|27943.46
14:12:54|27943.46
14:12:55|27943.45
14:12:56|27946.4
14:12:57|27946.84
14:12:58|27946.84
14:12:59|27946.85
14:13:00|27946.85
14:13:01|27946.85
14:13:02|27946.85
14:13:03|27946.4
14:13:04|27946.4
14:13:05|27939.44
14:13:06|27939.44
14:13:07|27938.2
14:13:08|27938.2
14:13:10|27937.8
14:13:10|27937.39
14:13:12|27936.76
14:13:12|27934.27
14:13:14|27930.02
14:13:14|27930.02
14:13:16|27930.
14:13:16|27930.
14:13:18|27930.01
14:13:18|27930.01
14:13:19|27930.01
14:13:21|27930.01
14:13:22|27930.01
14:13:23|27930.01
14:13:23|27930.01
14:13:25|27930.01
14:13:25|27930.01
14:13:27|27930.
14:13:28|27930.
14:13:30|27930.01
14:13:30|27930.01
14:13:31|27930.01
14:13:33|27936.14
14:13:33|27930.
14:13:34|27930.
14:13:36|27930.
14:13:36|27930.01
14:13:37|27930.01
14:13:39|27932.18
14:13:39|27935.28
14:13:41|27935.28
14:13:42|27935.28
14:13:42|27935.28
14:13:44|27936.13
14:13:44|27936.13
14:13:45|27936.13
14:13:46|27936.14
14:13:48|27936.14
14:13:48|27936.14
14:13:50|27936.13
14:13:51|27936.13
14:13:52|27933.81
14:13:53|27933.81
14:13:53|27933.81
14:13:54|27933.81
14:13:56|27933.81
14:13:57|27933.81
14:13:57|27933.8
14:13:58|27933.8
14:14:00|27933.8
14:14:00|27933.81
14:14:01|27933.81
14:14:02|27933.8
14:14:03|27933.8
14:14:04|27933.8
14:14:05|27933.8
14:14:06|27933.81
14:14:07|27933.81
14:14:08|27933.81
14:14:10|27933.81
14:14:10|27933.81
14:14:12|27934.99
14:14:12|27936.18
14:14:13|27936.18
14:14:15|27936.18
14:14:16|27936.19
14:14:17|27936.19
14:14:18|27943.08
14:14:19|27943.09
14:14:20|27943.09
14:14:20|27943.09
14:14:21|27943.09
14:14:23|27943.09
14:14:24|27943.09
14:14:25|27943.08
14:14:26|27943.09
14:14:27|27943.09
14:14:28|27944.76
14:14:29|27945.3
14:14:30|27945.3
14:14:31|27945.3
14:14:32|27945.52
14:14:33|27948.15
14:14:34|27948.28
14:14:36|27948.3
14:14:36|27948.3
14:14:37|27948.3
14:14:38|27948.29
14:14:39|27948.29
14:14:40|27948.3
14:14:41|27948.3
14:14:42|27948.3
14:14:43|27948.29
14:14:44|27948.3
14:14:45|27948.3
14:14:46|27948.3
14:14:47|27948.29
14:14:49|27948.3
14:14:49|27948.29
14:14:50|27945.56
14:14:51|27945.56
14:14:52|27945.56
14:14:54|27945.56
14:14:54|27945.55
14:14:56|27945.55
14:14:56|27945.55
14:14:58|27945.55
14:14:58|27945.55
14:15:00|27945.55
14:15:01|27945.55
14:15:01|27945.55
14:15:02|27945.55
14:15:03|27945.55
14:15:04|27945.56
14:15:05|27945.56
14:15:06|27945.55
14:15:07|27945.55
14:15:08|27945.55
14:15:10|27945.56
14:15:10|27945.56
14:15:12|27950.08
14:15:12|27950.08
14:15:13|27954.53
14:15:15|27954.53
14:15:15|27968.32
14:15:16|27968.33
14:15:17|27967.61
14:15:18|27968.2
14:15:19|27968.21
14:15:20|27968.21
14:15:21|27968.21
14:15:23|27967.62
14:15:23|27967.62
14:15:24|27961.34
14:15:25|27966.12
14:15:27|27966.12
14:15:28|27966.89
14:15:29|27966.89
14:15:30|27966.89
14:15:32|27969.22
14:15:32|27969.22
14:15:34|27969.22
14:15:35|27969.22
14:15:36|27969.21
14:15:37|27969.22
14:15:38|27969.22
14:15:39|27969.22
14:15:40|27969.22
14:15:41|27969.21
14:15:42|27969.21
14:15:43|27969.21
14:15:44|27967.69
14:15:45|27967.69
14:15:46|27967.69
14:15:47|27969.18
14:15:47|27969.19
14:15:49|27969.99
14:15:49|27969.99
14:15:51|27970.
14:15:52|27970.
14:15:53|27966.95
14:15:54|27966.61
14:15:55|27969.87
14:15:56|27969.86
14:15:57|27969.86
14:15:58|27965.
14:15:59|27946.7
14:16:00|27945.15
14:16:01|27945.14
14:16:02|27944.29
14:16:03|27944.28
14:16:04|27944.28
14:16:05|27944.28
14:16:06|27942.05
14:16:07|27948.7
14:16:08|27949.71
14:16:09|27949.72
14:16:10|27949.72
14:16:11|27949.72
14:16:12|27949.71
14:16:13|27949.71
14:16:14|27949.71
14:16:15|27949.71
14:16:16|27949.71
14:16:17|27949.72
14:16:18|27949.72
14:16:19|27949.72
14:16:20|27949.72
14:16:21|27949.71
14:16:22|27953.66
14:16:23|27956.04
14:16:24|27956.04
14:16:25|27956.04
14:16:26|27956.04
14:16:27|27956.04
14:16:28|27958.71
14:16:29|27958.71
14:16:31|27958.72
14:16:32|27958.71
14:16:33|27958.72
14:16:34|27958.72
14:16:35|27958.72
14:16:36|27958.72
14:16:37|27960.
14:16:38|27964.37
14:16:39|27964.52
14:16:40|27964.53
14:16:41|27964.52
14:16:42|27964.53
14:16:43|27965.12
14:16:44|27965.12
14:16:45|27965.57
14:16:46|27965.7
14:16:46|27967.33
14:16:48|27967.33
14:16:48|27967.33
14:16:50|27969.38
14:16:51|27969.37
14:16:51|27969.37
14:16:53|27970.
14:16:54|27970.
14:16:55|27970.
14:16:56|27970.
14:16:57|27970.
14:16:58|27970.
14:16:59|27967.14
14:17:00|27962.24
14:17:01|27962.24
14:17:02|27959.27
14:17:03|27959.27
14:17:04|27959.27
14:17:05|27959.27
14:17:06|27959.27
14:17:07|27962.13
14:17:08|27961.54
14:17:09|27961.54
14:17:10|27961.54
14:17:11|27961.54
14:17:12|27961.54
14:17:13|27961.4
14:17:14|27961.41
14:17:15|27961.41
14:17:16|27958.24
14:17:17|27958.24
14:17:19|27958.24
14:17:19|27958.23
14:17:20|27958.23
14:17:21|27958.23
14:17:22|27958.23
14:17:23|27958.23
14:17:24|27958.23
14:17:25|27958.23
14:17:26|27958.23
14:17:27|27958.23
14:17:28|27956.04
14:17:29|27952.86
14:17:31|27954.06
14:17:32|27954.05
14:17:32|27954.05
14:17:34|27954.05
14:17:35|27954.06
14:17:36|27954.06
14:17:37|27954.06
14:17:38|27954.06
14:17:40|27954.06
14:17:40|27954.06
14:17:41|27954.06
14:17:43|27954.06
14:17:43|27954.05
14:17:44|27954.05
14:17:45|27954.05
14:17:46|27954.05
14:17:47|27954.05
14:17:48|27954.06
14:17:49|27960.1
14:17:50|27960.1
14:17:51|27960.96
14:17:52|27960.96
14:17:53|27960.96
14:17:54|27960.96
14:17:55|27960.96
14:17:56|27960.96
14:17:57|27960.96
14:17:58|27960.96
14:17:59|27960.96
14:18:01|27960.96
14:18:02|27960.96
14:18:03|27967.11
14:18:04|27969.6
14:18:05|27969.6
14:18:06|27962.64
14:18:07|27958.46
14:18:08|27954.2
14:18:09|27945.57
14:18:10|27945.57
14:18:11|27944.55
14:18:12|27944.47
14:18:12|27944.47
14:18:13|27944.47
14:18:14|27943.98
14:18:16|27942.98
14:18:17|27944.47
14:18:18|27944.47
14:18:19|27944.46
14:18:20|27944.46
14:18:21|27944.46
14:18:22|27944.46
14:18:23|27944.46
14:18:24|27944.46
14:18:24|27944.47
14:18:26|27944.47
14:18:27|27944.46
14:18:28|27944.46
14:18:29|27944.46
14:18:29|27944.46
14:18:30|27944.46
14:18:32|27944.46
14:18:33|27944.46
14:18:34|27944.46
14:18:35|27944.46
14:18:37|27944.46
14:18:38|27944.47
14:18:38|27944.46
14:18:39|27944.46
14:18:41|27944.46
14:18:41|27944.46
14:18:43|27944.46
14:18:43|27944.46
14:18:45|27944.46
14:18:46|27944.47
14:18:46|27944.47
14:18:48|27944.46
14:18:48|27942.97
14:18:49|27941.55
14:18:50|27941.55
14:18:51|27941.55
14:18:53|27941.55
14:18:54|27941.55
14:18:54|27942.94
14:18:56|27942.94
14:18:57|27942.94
14:18:57|27942.94
14:18:58|27942.94
14:18:59|27942.95
14:19:01|27942.95
14:19:01|27942.95
14:19:02|27942.95
14:19:03|27942.95
14:19:04|27942.95
14:19:06|27942.95
14:19:06|27942.95
14:19:08|27942.94
14:19:08|27942.95
14:19:10|27942.95
14:19:11|27942.94
14:19:11|27942.94
14:19:13|27942.95
14:19:13|27942.95
14:19:14|27942.95
14:19:16|27942.95
14:19:16|27942.95
14:19:18|27942.94
14:19:19|27942.94
14:19:19|27942.95
14:19:21|27942.94
14:19:21|27942.94
14:19:23|27942.95
14:19:24|27942.95
14:19:25|27942.95
14:19:25|27942.95
14:19:27|27942.95
14:19:28|27942.94
14:19:29|27942.94
14:19:29|27942.94
14:19:30|27942.94
14:19:32|27942.95
14:19:33|27942.95
14:19:34|27942.95
14:19:35|27942.94
14:19:36|27942.94
14:19:37|27942.94
14:19:39|27942.94
14:19:39|27942.94
14:19:40|27942.94
14:19:41|27942.93
14:19:42|27942.93
14:19:43|27942.92
14:19:44|27942.92
14:19:46|27942.92
14:19:47|27942.92
14:19:48|27942.24
14:19:49|27942.24
14:19:50|27942.24
14:19:51|27942.24
14:19:51|27942.23
14:19:53|27942.23
14:19:53|27942.24
14:19:54|27942.24
14:19:55|27942.24
14:19:56|27942.24
14:19:57|27942.24
14:19:59|27942.24
14:19:59|27942.24
14:20:01|27942.24
14:20:02|27942.23
14:20:03|27942.23
14:20:04|27942.23
14:20:05|27942.23
14:20:06|27942.23
14:20:07|27942.23
14:20:08|27940.02
14:20:09|27940.02
14:20:10|27940.02
14:20:11|27940.02
14:20:12|27940.02
14:20:13|27940.01
14:20:14|27940.01
14:20:15|27940.02
14:20:16|27940.72
14:20:17|27940.72
14:20:18|27940.72
14:20:19|27940.72
14:20:20|27940.71
14:20:21|27940.71
14:20:22|27940.71
14:20:23|27940.72
14:20:24|27940.72
14:20:25|27940.71
14:20:26|27942.24
14:20:27|27942.23
14:20:28|27942.23
14:20:29|27942.23
14:20:30|27942.23
14:20:31|27942.23
14:20:32|27941.89
14:20:33|27940.04
14:20:35|27940.04
14:20:35|27940.04
14:20:36|27940.04
14:20:38|27940.
14:20:39|27940.
14:20:40|27940.01
14:20:41|27940.
14:20:42|27940.
14:20:43|27939.47
14:20:44|27939.47
14:20:45|27938.71
14:20:46|27939.28
14:20:47|27936.06
14:20:48|27936.06
14:20:49|27936.06
14:20:50|27936.06
14:20:51|27936.06
14:20:52|27936.06
14:20:53|27936.07
14:20:54|27936.07
14:20:55|27936.07
14:20:56|27936.07
14:20:57|27936.07
14:20:58|27936.07
14:20:59|27936.06
14:21:00|27936.07
14:21:01|27936.07
14:21:02|27936.07
14:21:03|27936.07
14:21:04|27936.07
14:21:05|27936.07
14:21:06|27936.07
14:21:07|27936.06
14:21:08|27936.07
14:21:09|27938.82
14:21:10|27938.82
14:21:11|27938.82
14:21:12|27938.83
14:21:14|27938.83
14:21:14|27938.83
14:21:15|27938.83
14:21:16|27938.83
14:21:17|27938.82
14:21:18|27938.82
14:21:19|27938.82
14:21:20|27938.82
14:21:21|27938.82
14:21:22|27938.82
14:21:23|27938.82
14:21:24|27938.82
14:21:25|27938.82
14:21:26|27938.82
14:21:27|27938.82
14:21:28|27938.82
14:21:29|27938.82
14:21:30|27937.6
14:21:31|27937.6
14:21:32|27937.6
14:21:33|27937.6
14:21:35|27937.59
14:21:36|27937.6
14:21:37|27937.59
14:21:38|27937.6
14:21:39|27937.6
14:21:40|27937.6
14:21:41|27937.6
14:21:42|27937.6
14:21:44|27937.6
14:21:44|27937.6
14:21:45|27937.6
14:21:46|27936.88
14:21:48|27936.89
14:21:48|27936.89
14:21:49|27936.88
14:21:50|27936.89
14:21:51|27936.89
14:21:52|27936.89
14:21:53|27936.89
14:21:54|27936.89
14:21:55|27936.89
14:21:56|27936.88
14:21:57|27936.87
14:21:58|27936.59
14:21:59|27935.49
14:22:00|27935.49
14:22:01|27935.48
14:22:02|27935.33
14:22:03|27935.33
14:22:04|27935.32
14:22:05|27935.32
14:22:06|27935.32
14:22:07|27935.33
14:22:08|27935.31
14:22:10|27935.
14:22:10|27935.
14:22:11|27935.01
14:22:12|27934.72
14:22:13|27934.72
14:22:14|27934.72
14:22:15|27934.31
14:22:16|27934.31
14:22:17|27932.18
14:22:18|27931.28
14:22:19|27931.29
14:22:21|27931.28
14:22:21|27930.91
14:22:22|27930.91
14:22:23|27930.91
14:22:24|27930.9
14:22:25|27930.9
14:22:26|27928.51
14:22:27|27927.24
14:22:28|27927.24
14:22:29|27927.24
14:22:30|27927.24
14:22:31|27927.24
14:22:32|27927.24
14:22:33|27927.24
14:22:34|27926.71
14:22:36|27926.71
14:22:37|27926.71
14:22:38|27926.71
14:22:39|27926.71
14:22:41|27926.71
14:22:41|27926.71
14:22:42|27926.72
14:22:43|27926.71
14:22:44|27926.53
14:22:45|27926.32
14:22:46|27926.33
14:22:47|27926.32
14:22:48|27926.33
14:22:49|27929.72
14:22:50|27929.72
14:22:51|27929.72
14:22:53|27929.72
14:22:53|27929.72
14:22:55|27929.71
14:22:55|27929.72
14:22:57|27929.71
14:22:57|27929.7
14:22:59|27929.69
14:22:59|27929.69
14:23:00|27929.69
14:23:02|27926.22
14:23:03|27926.02
14:23:03|27926.02
14:23:05|27926.01
14:23:06|27926.02
14:23:07|27926.02
14:23:08|27926.02
14:23:09|27929.34
14:23:10|27929.35
14:23:11|27929.34
14:23:12|27929.34
14:23:13|27928.79
14:23:14|27928.79
14:23:15|27928.79
14:23:16|27928.79
14:23:18|27928.77
14:23:18|27928.77
14:23:19|27928.78
14:23:20|27928.78
14:23:21|27928.78
14:23:22|27928.78
14:23:23|27928.77
14:23:24|27928.78
14:23:25|27928.78
14:23:26|27929.13
14:23:27|27929.13
14:23:28|27929.13
14:23:29|27929.12
14:23:30|27929.12
14:23:31|27929.12
14:23:32|27929.12
14:23:33|27929.13
14:23:34|27929.13
14:23:35|27929.12
14:23:37|27929.25
14:23:38|27929.24
14:23:39|27929.24
14:23:40|27929.24
14:23:41|27929.24
14:23:42|27929.25
14:23:44|27936.95
14:23:44|27936.95
14:23:45|27936.95
14:23:46|27936.94
14:23:47|27936.94
14:23:48|27936.94
14:23:49|27936.94
14:23:50|27936.95
14:23:51|27936.95
14:23:52|27936.95
14:23:53|27936.94
14:23:54|27936.94
14:23:55|27936.94
14:23:56|27935.1
14:23:57|27935.1
14:23:58|27935.1
14:23:59|27934.1
14:24:00|27934.1
14:24:01|27929.12
14:24:02|27929.12
14:24:03|27926.03
14:24:04|27926.02
14:24:05|27926.02
14:24:06|27926.02
14:24:07|27926.02
14:24:08|27926.03
14:24:09|27926.03
14:24:10|27926.03
14:24:11|27926.03
14:24:12|27926.03
14:24:13|27926.03
14:24:14|27926.03
14:24:15|27926.03
14:24:16|27928.32
14:24:17|27928.36
14:24:18|27928.36
14:24:19|27928.36
14:24:20|27928.36
14:24:21|27928.36
14:24:22|27928.35
14:24:23|27931.95
14:24:24|27932.06
14:24:25|27932.12
14:24:26|27932.12
14:24:27|27932.12
14:24:28|27933.44
14:24:29|27933.44
14:24:30|27934.96
14:24:31|27934.96
14:24:32|27934.96
14:24:33|27934.96
14:24:34|27934.96
14:24:35|27934.95
14:24:36|27934.95
14:24:38|27934.95
14:24:39|27934.96
14:24:39|27934.96
14:24:41|27934.96
14:24:42|27934.96
14:24:43|27934.96
14:24:44|27934.96
14:24:45|27934.96
14:24:46|27934.96
14:24:47|27934.96
14:24:48|27934.96
14:24:49|27934.95
14:24:51|27934.96
14:24:52|27935.15
14:24:53|27935.31
14:24:53|27935.31
14:24:55|27937.57
14:24:56|27937.57
14:24:57|27937.57
14:24:58|27937.57
14:24:59|27937.57
14:25:00|27937.56
14:25:01|27937.56
14:25:02|27939.2
14:25:02|27939.2
14:25:04|27939.2
14:25:05|27937.56
14:25:06|27936.89
14:25:07|27936.89
14:25:08|27936.89
14:25:09|27936.89
14:25:10|27936.89
14:25:11|27936.89
14:25:12|27939.09
14:25:13|27939.09
14:25:14|27939.09
14:25:15|27939.09
14:25:16|27939.08
14:25:17|27939.09
14:25:18|27939.09
14:25:19|27939.09
14:25:20|27939.09
14:25:21|27939.08
14:25:22|27937.68
14:25:23|27937.68
14:25:24|27933.92
14:25:25|27933.92
14:25:26|27931.61
14:25:27|27931.61
14:25:28|27930.01
14:25:29|27926.04
14:25:30|27926.04
14:25:31|27933.11
14:25:32|27933.11
14:25:33|27933.11
14:25:34|27933.11
14:25:35|27933.12
14:25:36|27935.73
14:25:37|27935.73
14:25:38|27938.96
14:25:39|27942.22
14:25:41|27942.22
14:25:41|27942.22
14:25:42|27942.22
14:25:44|27942.22
14:25:45|27942.22
14:25:46|27942.23
14:25:47|27942.23
14:25:47|27943.52
14:25:48|27943.76
14:25:50|27943.76
14:25:51|27943.75
14:25:51|27945.52
14:25:52|27945.52
14:25:53|27945.52
14:25:54|27945.52
14:25:55|27945.51
14:25:57|27945.51
14:25:57|27945.51
14:25:58|27945.51
14:25:59|27945.51
14:26:00|27945.51
14:26:01|27945.52
14:26:02|27951.74
14:26:04|27952.85
14:26:04|27952.85
14:26:05|27952.86
14:26:06|27952.86
14:26:08|27952.85
14:26:09|27952.85
14:26:09|27952.85
14:26:10|27952.86
14:26:11|27956.25
14:26:13|27959.33
14:26:13|27959.56
14:26:15|27959.56
14:26:16|27959.56
14:26:16|27961.34
14:26:17|27961.33
14:26:19|27961.91
14:26:19|27965.
14:26:20|27965.44
14:26:22|27965.44
14:26:22|27965.44
14:26:23|27965.43
14:26:24|27965.43
14:26:25|27965.44
14:26:27|27965.44
14:26:28|27965.44
14:26:28|27965.44
14:26:29|27965.44
14:26:31|27965.44
14:26:31|27965.44
14:26:33|27965.44
14:26:33|27963.38
14:26:34|27962.31
14:26:35|27962.31
14:26:37|27959.56
14:26:38|27958.14
14:26:38|27958.13
14:26:40|27958.13
14:26:41|27956.43
14:26:42|27956.44
14:26:44|27951.07
14:26:44|27951.07
14:26:45|27950.
14:26:47|27944.33
14:26:48|27944.33
14:26:49|27944.33
14:26:50|27944.33
14:26:51|27944.33
14:26:52|27944.34
14:26:53|27944.33
14:26:54|27944.33
14:26:55|27946.38
14:26:56|27946.38
14:26:57|27946.38
14:26:58|27946.38
14:26:59|27948.28
14:27:00|27949.67
14:27:01|27949.67
14:27:02|27949.67
14:27:03|27949.67
14:27:04|27949.67
14:27:05|27949.68
14:27:06|27951.39
14:27:07|27953.71
14:27:08|27953.71
14:27:09|27953.72
14:27:10|27953.71
14:27:11|27953.71
14:27:12|27953.72
14:27:13|27953.71
14:27:14|27953.96
14:27:15|27955.43
14:27:16|27955.43
14:27:17|27955.44
14:27:18|27955.44
14:27:19|27955.44
14:27:20|27949.04
14:27:21|27942.25
14:27:22|27942.25
14:27:23|27942.25
14:27:24|27942.24
14:27:25|27943.46
14:27:26|27943.46
14:27:27|27935.57
14:27:28|27935.57
14:27:29|27935.57
14:27:30|27935.57
14:27:31|27938.08
14:27:32|27938.08
14:27:33|27938.08
14:27:34|27938.08
14:27:35|27938.08
14:27:36|27938.09
14:27:37|27938.09
14:27:38|27938.08
14:27:39|27938.08
14:27:40|27938.09
14:27:42|27940.32
14:27:42|27940.32
14:27:44|27940.33
14:27:45|27940.33
14:27:46|27940.33
14:27:47|27940.33
14:27:48|27941.63
14:27:49|27945.51
14:27:49|27947.71
14:27:51|27947.72
14:27:51|27947.72
14:27:53|27947.72
14:27:54|27947.71
14:27:55|27947.72
14:27:55|27947.71
14:27:57|27947.72
14:27:58|27947.72
14:27:58|27947.72
14:27:59|27947.71
14:28:00|27947.71
14:28:01|27947.71
14:28:02|27947.71
14:28:04|27947.72
14:28:05|27947.72
14:28:06|27947.75
14:28:07|27947.75
14:28:08|27947.75
14:28:09|27947.75
14:28:10|27947.75
14:28:11|27947.75
14:28:13|27947.75
14:28:13|27947.75
14:28:14|27947.75
14:28:15|27947.75
14:28:16|27947.75
14:28:17|27949.12
14:28:18|27938.4
14:28:19|27938.4
14:28:20|27938.41
14:28:21|27938.41
14:28:22|27938.41
14:28:23|27938.4
14:28:24|27938.4
14:28:25|27938.41
14:28:26|27938.41
14:28:27|27938.41
14:28:28|27938.41
14:28:29|27938.4
14:28:30|27938.4
14:28:31|27938.41
14:28:32|27938.41
14:28:33|27938.41
14:28:34|27938.41
14:28:35|27941.51
14:28:36|27941.51
14:28:37|27941.51
14:28:38|27941.52
14:28:39|27941.52
14:28:40|27941.52
14:28:42|27940.09
14:28:43|27938.86
14:28:44|27938.86
14:28:45|27938.87
14:28:46|27938.86
14:28:47|27938.86
14:28:48|27938.86
14:28:49|27938.86
14:28:50|27940.2
14:28:51|27940.2
14:28:52|27940.2
14:28:54|27940.2
14:28:54|27940.2
14:28:56|27940.2
14:28:57|27940.19
14:28:58|27940.19
14:28:59|27940.19
14:29:00|27940.2
14:29:00|27940.2
14:29:02|27940.2
14:29:03|27940.2
14:29:04|27940.19
14:29:05|27940.19
14:29:06|27940.19
14:29:07|27940.19
14:29:08|27940.19
14:29:09|27940.19
14:29:10|27940.19
14:29:11|27938.86
14:29:12|27938.55
14:29:13|27938.53
14:29:14|27938.51
14:29:15|27938.5
14:29:16|27938.49
14:29:17|27938.49
14:29:18|27938.49
14:29:19|27938.45
14:29:19|27938.44
14:29:21|27935.81
14:29:21|27935.07
14:29:22|27935.07
14:29:24|27935.08
14:29:24|27935.08
14:29:26|27935.07
14:29:27|27935.07
14:29:28|27935.07
14:29:29|27935.07
14:29:30|27937.41
14:29:30|27937.41
14:29:32|27937.41
14:29:33|27936.86
14:29:34|27936.87
14:29:36|27936.87
14:29:36|27936.87
14:29:37|27939.11
14:29:38|27939.11
14:29:39|27945.01
14:29:40|27945.02
14:29:41|27945.02
14:29:43|27945.02
14:29:43|27945.02
14:29:44|27945.52
14:29:46|27945.52
14:29:47|27945.52
14:29:48|27945.51
14:29:49|27945.52
14:29:50|27945.52
14:29:50|27945.52
14:29:52|27945.52
14:29:53|27947.72
14:29:54|27947.72
14:29:55|27947.72
14:29:56|27947.71
14:29:57|27947.71
14:29:58|27947.72
14:29:59|27947.72
14:30:00|27947.71
14:30:01|27947.71
14:30:02|27947.71
14:30:03|27947.71
14:30:04|27947.71
14:30:05|27947.71
14:30:06|27950.27
14:30:07|27950.27
14:30:08|27950.27
14:30:10|27950.28
14:30:10|27952.33
14:30:11|27952.33
14:30:12|27952.33
14:30:13|27957.24
14:30:14|27957.24
14:30:15|27957.24
14:30:16|27957.24
14:30:17|27957.23
14:30:18|27957.23
14:30:19|27957.23
14:30:20|27957.23
14:30:21|27957.24
14:30:22|27957.23
14:30:23|27957.24
14:30:24|27957.24
14:30:25|27957.24
14:30:26|27957.23
14:30:27|27957.23
14:30:28|27957.23
14:30:29|27957.24
14:30:30|27957.24
14:30:31|27957.23
14:30:32|27957.23
14:30:33|27957.23
14:30:34|27957.54
14:30:35|27957.54
14:30:36|27959.06
14:30:37|27959.06
14:30:38|27966.77
14:30:39|27969.38
14:30:40|27969.37
14:30:41|27969.37
14:30:42|27969.37
14:30:44|27969.6
14:30:45|27970.
14:30:47|27970.
14:30:47|27971.04
14:30:48|27971.04
14:30:49|27971.04
14:30:50|27971.04
14:30:51|27971.05
14:30:52|27971.05
14:30:53|27971.05
14:30:54|27971.05
14:30:55|27971.05
14:30:56|27971.05
14:30:57|27971.05
14:30:58|27971.05
14:30:59|27971.05
14:31:00|27971.05
14:31:01|27971.05
14:31:03|27971.05
14:31:03|27971.05
14:31:04|27971.04
14:31:05|27971.05
14:31:06|27971.05
14:31:07|27971.05
14:31:08|27971.04
14:31:10|27971.04
14:31:11|27971.04
14:31:12|27971.05
14:31:12|27971.05
14:31:13|27966.21
14:31:15|27971.05
14:31:15|27971.61
14:31:16|27971.63
14:31:17|27971.66
14:31:18|27971.66
14:31:19|27971.66
14:31:20|27971.66
14:31:22|27971.66
14:31:22|27971.66
14:31:24|27971.62
14:31:24|27971.04
14:31:26|27971.04
14:31:26|27971.04
14:31:27|27971.03
14:31:28|27971.04
14:31:30|27971.04
14:31:30|27971.04
14:31:31|27971.04
14:31:32|27971.04
14:31:33|27971.04
14:31:35|27971.04
14:31:36|27971.04
14:31:36|27971.04
14:31:37|27971.04
14:31:39|27971.03
14:31:40|27971.03
14:31:41|27971.03
14:31:42|27971.03
14:31:43|27971.03
14:31:43|27971.03
14:31:45|27971.03
14:31:47|27971.04
14:31:48|27971.04
14:31:49|27971.04
14:31:50|27971.04
14:31:51|27971.04
14:31:52|27971.04
14:31:52|27971.04
14:31:53|27958.19
14:31:55|27957.24
14:31:56|27957.24
14:31:57|27957.24
14:31:58|27957.24
14:31:59|27944.88
14:32:00|27945.82
14:32:01|27945.81
14:32:02|27948.4
14:32:04|27950.59
14:32:04|27950.59
14:32:05|27948.3
14:32:06|27947.29
14:32:08|27947.28
14:32:08|27947.28
14:32:10|27947.28
14:32:10|27947.28
14:32:12|27947.28
14:32:12|27947.29
14:32:14|27947.28
14:32:15|27946.09
14:32:16|27946.09
14:32:17|27943.05
14:32:17|27943.05
14:32:18|27943.05
14:32:19|27943.06
14:32:20|27943.06
14:32:21|27943.06
14:32:23|27943.06
14:32:23|27943.05
14:32:24|27943.03
14:32:25|27943.03
14:32:26|27943.03
14:32:28|27943.04
14:32:28|27943.04
14:32:30|27943.04
14:32:30|27943.04
14:32:31|27943.04
14:32:32|27943.57
14:32:34|27947.14
14:32:35|27943.15
14:32:35|27943.15
14:32:36|27943.15
14:32:37|27943.15
14:32:39|27943.15
14:32:40|27943.14
14:32:40|27943.14
14:32:42|27939.15
14:32:42|27939.15
14:32:43|27939.15
14:32:44|27939.15
14:32:46|27939.15
14:32:47|27939.15
14:32:48|27949.11
14:32:49|27949.11
14:32:50|27949.27
14:32:52|27949.27
14:32:53|27944.53
14:32:53|27943.72
14:32:55|27943.73
14:32:56|27943.73
14:32:57|27941.5
14:32:57|27938.47
14:32:59|27938.47
14:33:00|27938.47
14:33:01|27938.14
14:33:02|27938.14
14:33:03|27938.14
14:33:04|27938.15
14:33:05|27938.15
14:33:05|27938.15
14:33:07|27938.15
14:33:08|27938.15
14:33:09|27938.34
14:33:09|27938.34
14:33:11|27938.14
14:33:11|27936.98
14:33:13|27936.96
14:33:14|27936.49
14:33:15|27936.49
14:33:16|27936.49
14:33:17|27936.42
14:33:18|27935.91
14:33:18|27935.9
14:33:20|27935.9
14:33:21|27935.9
14:33:22|27935.91
14:33:23|27938.33
14:33:24|27938.34
14:33:25|27938.33
14:33:25|27938.34
14:33:27|27938.34
14:33:28|27938.33
14:33:29|27938.33
14:33:29|27938.33
14:33:31|27938.33
14:33:32|27938.33
14:33:32|27938.33
14:33:34|27938.33
14:33:35|27938.33
14:33:36|27938.33
14:33:37|27938.33
14:33:38|27938.33
14:33:39|27938.33
14:33:40|27938.33
14:33:40|27938.34
14:33:42|27938.34
14:33:43|27938.34
14:33:43|27938.34
14:33:44|27940.96
14:33:46|27940.96
14:33:47|27940.96
14:33:48|27940.97
14:33:49|27940.97
14:33:50|27940.97
14:33:51|27940.96
14:33:52|27940.96
14:33:53|27940.96
14:33:54|27940.96
14:33:55|27938.97
14:33:56|27938.97
14:33:57|27938.97
14:33:58|27938.97
14:33:59|27938.96
14:34:00|27938.96
14:34:01|27940.96
14:34:02|27945.4
14:34:03|27947.96
14:34:04|27947.97
14:34:05|27948.85
14:34:06|27950.
14:34:08|27950.35
14:34:08|27957.07
14:34:09|27961.22
14:34:10|27961.22
14:34:11|27961.21
14:34:12|27965.17
14:34:13|27965.18
14:34:14|27965.18
14:34:15|27965.18
14:34:16|27965.18
14:34:17|27965.18
14:34:18|27963.02
14:34:20|27963.01
14:34:21|27963.01
14:34:21|27963.01
14:34:23|27963.01
14:34:24|27963.01
14:34:25|27963.01
14:34:26|27963.01
14:34:27|27963.01
14:34:28|27963.01
14:34:29|27963.02
14:34:30|27967.13
14:34:30|27967.13
14:34:32|27967.13
14:34:32|27967.55
14:34:33|27967.68
14:34:35|27967.68
14:34:36|27967.68
14:34:37|27967.68
14:34:38|27967.68
14:34:39|27967.68
14:34:40|27967.68
14:34:40|27965.9
14:34:42|27965.9
14:34:42|27965.9
14:34:44|27965.4
14:34:44|27965.4
14:34:46|27965.4
14:34:47|27965.4
14:34:48|27965.4
14:34:49|27965.41
14:34:50|27965.4
14:34:51|27965.4
14:34:52|27965.4
14:34:53|27965.4
14:34:54|27963.77
14:34:55|27963.77
14:34:56|27963.78
14:34:57|27963.77
14:34:58|27963.77
14:34:59|27963.77
14:35:00|27963.77
14:35:01|27963.77
14:35:02|27963.77
14:35:03|27963.77
14:35:04|27963.77
14:35:05|27963.77
14:35:06|27963.77
14:35:07|27963.77
14:35:08|27963.77
14:35:09|27962.13
14:35:10|27962.13
14:35:11|27961.29
14:35:12|27961.29
14:35:13|27961.29
14:35:14|27961.28
14:35:15|27961.28
14:35:16|27961.28
14:35:17|27961.28
14:35:18|27961.28
14:35:19|27961.28
14:35:20|27961.28
14:35:21|27961.28
14:35:22|27961.28
14:35:23|27961.28
14:35:24|27961.28
14:35:25|27961.28
14:35:26|27961.28
14:35:27|27961.28
14:35:28|27961.28
14:35:29|27961.28
14:35:30|27961.28
14:35:31|27961.28
14:35:32|27961.28
14:35:33|27961.28
14:35:34|27961.28
14:35:35|27961.28
14:35:36|27961.28
14:35:37|27961.28
14:35:38|27961.28
14:35:39|27961.28
14:35:40|27961.29
14:35:41|27956.99
14:35:42|27945.53
14:35:43|27941.42
14:35:44|27941.42
14:35:45|27941.41
14:35:46|27941.41
14:35:47|27941.42
14:35:48|27943.53
14:35:50|27943.53
14:35:51|27943.53
14:35:52|27943.53
14:35:53|27943.53
14:35:54|27947.79
14:35:55|27953.96
14:35:56|27954.22
14:35:57|27955.05
14:35:58|27958.32
14:35:59|27960.
14:36:00|27962.06
14:36:01|27962.05
14:36:02|27962.06
14:36:03|27962.42
14:36:04|27962.86
14:36:05|27970.5
14:36:06|27972.94
14:36:07|27972.99
14:36:08|27972.99
14:36:10|27973.01
14:36:10|27973.21
14:36:11|27973.66
14:36:12|27974.86
14:36:13|27974.86
14:36:14|27974.86
14:36:15|27973.24
14:36:16|27968.15
14:36:17|27968.15
14:36:18|27968.15
14:36:19|27968.15
14:36:20|27968.14
14:36:21|27968.14
14:36:22|27968.14
14:36:23|27968.14
14:36:24|27968.15
14:36:25|27968.14
14:36:26|27968.14
14:36:28|27968.15
14:36:28|27968.15
14:36:29|27968.14
14:36:31|27968.14
14:36:31|27968.14
14:36:32|27968.14
14:36:33|27968.14
14:36:34|27968.15
14:36:35|27970.
14:36:36|27970.
14:36:38|27970.
14:36:38|27970.
14:36:40|27969.99
14:36:40|27968.76
14:36:41|27968.14
14:36:42|27964.14
14:36:43|27964.14
14:36:44|27964.14
14:36:45|27964.14
14:36:46|27964.14
14:36:48|27962.43
14:36:48|27962.43
14:36:50|27962.43
14:36:51|27962.43
14:36:52|27962.43
14:36:53|27962.43
14:36:55|27962.43
14:36:55|27962.44
14:36:56|27962.44
14:36:57|27962.44
14:36:58|27962.43
14:36:59|27962.44
14:37:00|27962.44
14:37:01|27962.44
14:37:03|27962.44
14:37:04|27962.44
14:37:04|27962.42
14:37:05|27962.42
14:37:06|27962.42
14:37:07|27961.39
14:37:08|27961.4
14:37:10|27961.4
14:37:11|27961.39
14:37:11|27944.91
14:37:12|27942.51
14:37:14|27942.11
14:37:14|27941.52
14:37:15|27935.32
14:37:17|27933.74
14:37:17|27933.74
14:37:19|27933.74
14:37:19|27933.74
14:37:20|27933.74
14:37:22|27933.74
14:37:22|27933.74
14:37:24|27933.74
14:37:25|27933.75
14:37:25|27933.75
14:37:26|27933.74
14:37:28|27933.74
14:37:29|27933.74
14:37:29|27933.74
14:37:30|27927.42
14:37:31|27929.77
14:37:32|27932.42
14:37:34|27932.42
14:37:34|27928.76
14:37:35|27928.76
14:37:37|27928.76
14:37:37|27928.76
14:37:39|27928.76
14:37:40|27930.69
14:37:41|27930.68
14:37:42|27932.42
14:37:43|27932.42
14:37:44|27932.42
14:37:45|27932.42
14:37:46|27932.42
14:37:47|27932.42
14:37:48|27932.42
14:37:49|27932.42
14:37:50|27932.42
14:37:52|27936.7
14:37:52|27936.7
14:37:54|27936.7
14:37:55|27936.7
14:37:56|27936.7
14:37:57|27936.7
14:37:58|27936.7
14:37:59|27936.7
14:38:00|27936.7
14:38:01|27936.7
14:38:02|27936.7
14:38:03|27936.7
14:38:04|27936.7
14:38:05|27936.7
14:38:06|27936.7
14:38:07|27936.71
14:38:08|27936.7
14:38:09|27936.7
14:38:10|27936.77
14:38:11|27936.77
14:38:12|27936.77
14:38:13|27938.73
14:38:14|27938.73
14:38:15|27938.73
14:38:16|27938.73
14:38:17|27938.72
14:38:18|27938.73
14:38:19|27938.73
14:38:20|27936.69
14:38:21|27936.69
14:38:22|27936.03
14:38:23|27936.03
14:38:24|27936.03
14:38:25|27936.03
14:38:26|27936.04
14:38:27|27936.04
14:38:28|27936.04
14:38:29|27936.04
14:38:30|27936.04
14:38:31|27936.03
14:38:32|27936.03
14:38:33|27936.04
14:38:34|27936.04
14:38:35|27936.04
14:38:36|27936.04
14:38:37|27935.88
14:38:38|27935.89
14:38:39|27935.88
14:38:40|27935.88
14:38:41|27935.88
14:38:42|27935.88
14:38:43|27935.16
14:38:44|27935.16
14:38:45|27935.16
14:38:46|27935.16
14:38:47|27935.16
14:38:48|27935.16
14:38:49|27935.16
14:38:50|27935.16
14:38:51|27935.16
14:38:53|27935.16
14:38:53|27935.16
14:38:55|27935.16
14:38:56|27935.16
14:38:57|27935.16
14:38:58|27935.16
14:38:59|27935.16
14:39:00|27935.17
14:39:01|27935.16
14:39:02|27935.16
14:39:03|27935.16
14:39:04|27935.16
14:39:05|27935.16
14:39:06|27935.16
14:39:07|27935.17
14:39:08|27935.17
14:39:09|27935.17
14:39:10|27935.16
14:39:11|27935.16
14:39:12|27936.72
14:39:13|27936.85
14:39:14|27936.85
14:39:15|27936.85
14:39:16|27936.85
14:39:17|27936.85
14:39:18|27936.85
14:39:19|27936.85
14:39:20|27936.84
14:39:21|27936.84
14:39:22|27936.85
14:39:23|27936.85
14:39:24|27936.85
14:39:25|27936.84
14:39:26|27936.84
14:39:27|27936.85
14:39:28|27936.84
14:39:29|27936.84
14:39:30|27936.84
14:39:31|27936.84
14:39:32|27936.15
14:39:33|27936.15
14:39:34|27936.15
14:39:35|27936.15
14:39:36|27936.15
14:39:37|27936.15
14:39:38|27936.15
14:39:39|27936.15
14:39:40|27936.15
14:39:41|27936.15
14:39:42|27936.14
14:39:43|27936.14
14:39:44|27936.14
14:39:45|27936.14
14:39:46|27936.15
14:39:47|27936.15
14:39:48|27936.15
14:39:49|27936.15
14:39:50|27936.15
14:39:51|27936.15
14:39:52|27936.15
14:39:53|27936.15
14:39:55|27936.15
14:39:55|27936.15
14:39:57|27936.14
14:39:58|27936.14
14:39:59|27936.14
14:40:00|27936.14
14:40:01|27936.15
14:40:02|27936.15
14:40:03|27936.15
14:40:04|27936.15
14:40:05|27936.15
14:40:06|27936.15
14:40:07|27936.15
14:40:08|27939.99
14:40:09|27939.99
14:40:10|27941.98
14:40:11|27941.98
14:40:12|27941.98
14:40:13|27941.98
14:40:14|27941.98
14:40:15|27941.98
14:40:16|27941.98
14:40:17|27942.71
14:40:18|27942.7
14:40:19|27942.7
14:40:20|27942.71
14:40:21|27942.71
14:40:22|27942.71
14:40:23|27942.71
14:40:24|27942.71
14:40:25|27942.71
14:40:26|27942.71
14:40:27|27938.65
14:40:28|27938.65
14:40:29|27938.4
14:40:30|27938.4
14:40:31|27938.41
14:40:32|27938.4
14:40:33|27938.4
14:40:34|27938.41
14:40:35|27938.4
14:40:36|27940.04
14:40:37|27940.04
14:40:38|27941.84
14:40:39|27941.84
14:40:40|27941.84
14:40:41|27941.84
14:40:42|27941.85
14:40:43|27941.85
14:40:44|27941.85
14:40:45|27941.85
14:40:46|27938.53
14:40:47|27938.53
14:40:48|27938.52
14:40:49|27938.53
14:40:50|27938.53
14:40:51|27938.53
14:40:52|27938.53
14:40:53|27938.53
14:40:55|27938.52
14:40:56|27938.53
14:40:57|27938.53
14:40:58|27938.53
14:40:59|27938.53
14:41:00|27941.74
14:41:01|27941.73
14:41:03|27941.73
14:41:03|27941.73
14:41:04|27941.74
14:41:05|27941.73
14:41:06|27941.73
14:41:07|27941.74
14:41:08|27941.74
14:41:09|27941.73
14:41:11|27941.73
14:41:11|27941.73
14:41:12|27941.74
14:41:13|27941.74
14:41:14|27941.74
14:41:15|27941.73
14:41:16|27941.73
14:41:17|27941.74
14:41:18|27941.74
14:41:19|27941.73
14:41:20|27945.
14:41:21|27944.99
14:41:22|27945.
14:41:23|27944.99
14:41:24|27944.21
14:41:25|27944.21
14:41:26|27944.21
14:41:27|27944.21
14:41:28|27944.21
14:41:29|27944.21
14:41:30|27944.21
14:41:31|27944.21
14:41:32|27944.21
14:41:33|27944.22
14:41:34|27944.22
14:41:35|27944.21
14:41:36|27944.22
14:41:37|27944.22
14:41:38|27944.21
14:41:39|27944.21
14:41:40|27944.21
14:41:41|27944.21
14:41:42|27944.21
14:41:43|27944.21
14:41:44|27941.74
14:41:45|27941.74
14:41:46|27941.74
14:41:47|27941.74
14:41:48|27939.85
14:41:49|27939.81
14:41:50|27939.79
14:41:51|27935.16
14:41:52|27933.73
14:41:53|27933.74
14:41:55|27932.36
14:41:56|27932.36
14:41:56|27932.36
14:41:58|27932.36
14:41:59|27932.36
14:42:00|27932.36
14:42:01|27932.36
14:42:02|27932.36
14:42:03|27932.36
14:42:04|27932.36
14:42:05|27932.36
14:42:06|27933.73
14:42:07|27933.72
14:42:08|27933.72
14:42:09|27933.72
14:42:10|27933.72
14:42:11|27933.73
14:42:12|27933.73
14:42:13|27933.62
14:42:13|27933.36
14:42:15|27930.14
14:42:16|27930.14
14:42:17|27930.14
14:42:18|27930.14
14:42:19|27930.14
14:42:20|27930.13
14:42:21|27930.14
14:42:22|27930.13
14:42:23|27930.13
14:42:24|27930.13
14:42:25|27930.13
14:42:26|27930.13
14:42:27|27930.14
14:42:28|27933.5
14:42:29|27933.5
14:42:30|27933.5
14:42:31|27935.09
14:42:31|27935.1
14:42:33|27940.59
14:42:34|27940.59
14:42:35|27943.86
14:42:36|27943.85
14:42:36|27943.86
14:42:38|27947.62
14:42:39|27947.61
14:42:40|27947.61
14:42:41|27947.61
14:42:42|27947.61
14:42:43|27947.61
14:42:44|27947.61
14:42:44|27947.61
14:42:46|27947.62
14:42:47|27947.62
14:42:47|27947.62
14:42:49|27947.62
14:42:50|27947.61
14:42:51|27946.15
14:42:51|27946.14
14:42:52|27946.15
14:42:54|27946.15
14:42:55|27946.14
14:42:56|27940.19
14:42:57|27940.2
14:42:58|27937.89
14:43:00|27937.9
14:43:01|27934.44
14:43:02|27934.44
14:43:03|27930.81
14:43:04|27927.87
14:43:06|27927.57
14:43:06|27927.55
14:43:07|27926.87
14:43:08|27926.87
14:43:09|27926.87
14:43:10|27926.87
14:43:11|27926.87
14:43:12|27922.1
14:43:13|27921.54
14:43:14|27921.4
14:43:15|27921.39
14:43:16|27921.38
14:43:17|27920.89
14:43:18|27923.76
14:43:19|27923.75
14:43:20|27923.75
14:43:21|27923.75
14:43:22|27923.75
14:43:23|27928.59
14:43:24|27928.59
14:43:25|27928.59
14:43:26|27928.59
14:43:27|27928.59
14:43:28|27928.77
14:43:29|27927.84
14:43:30|27925.55
14:43:31|27925.55
14:43:32|27923.75
14:43:33|27923.75
14:43:34|27923.75
14:43:35|27923.75
14:43:36|27923.75
14:43:37|27923.75
14:43:38|27923.75
14:43:39|27923.75
14:43:40|27923.75
14:43:41|27923.75
14:43:42|27923.75
14:43:43|27923.75
14:43:44|27923.75
14:43:45|27923.75
14:43:46|27923.75
14:43:47|27923.75
14:43:48|27923.75
14:43:49|27923.76
14:43:50|27923.76
14:43:51|27923.76
14:43:52|27923.76
14:43:53|27923.75
14:43:54|27923.75
14:43:55|27923.76
14:43:57|27923.76
14:43:58|27923.75
14:43:59|27923.75
14:44:00|27923.76
14:44:01|27923.76
14:44:02|27923.76
14:44:03|27923.75
14:44:04|27923.75
14:44:05|27923.76
14:44:06|27926.48
14:44:07|27926.48
14:44:08|27926.48
14:44:09|27926.48
14:44:10|27926.48
14:44:11|27926.48
14:44:12|27926.49
14:44:13|27926.49
14:44:14|27926.48
14:44:15|27916.99
14:44:16|27917.66
14:44:17|27917.66
14:44:18|27917.65
14:44:19|27917.66
14:44:20|27928.62
14:44:21|27928.62
14:44:22|27928.62
14:44:24|27928.61
14:44:24|27928.61
14:44:25|27928.62
14:44:26|27928.61
14:44:27|27928.61
14:44:28|27928.61
14:44:29|27928.61
14:44:30|27928.61
14:44:31|27928.62
14:44:32|27928.62
14:44:33|27928.62
14:44:34|27932.13
14:44:35|27932.13
14:44:36|27932.13
14:44:37|27932.86
14:44:38|27932.86
14:44:39|27932.86
14:44:40|27932.86
14:44:41|27932.86
14:44:42|27932.85
14:44:43|27932.86
14:44:44|27932.86
14:44:45|27932.86
14:44:46|27932.86
14:44:47|27932.86
14:44:48|27932.86
14:44:49|27932.86
14:44:50|27932.85
14:44:52|27932.86
14:44:52|27932.85
14:44:53|27932.85
14:44:54|27932.86
14:44:55|27932.85
14:44:56|27932.85
14:44:58|27932.85
14:44:59|27932.85
14:45:01|27932.85
14:45:01|27930.
14:45:02|27930.
14:45:03|27930.
14:45:04|27930.01
14:45:05|27930.
14:45:06|27930.
14:45:07|27930.
14:45:08|27930.
14:45:09|27930.
14:45:10|27930.
14:45:11|27930.
14:45:12|27930.
14:45:13|27930.01
14:45:14|27930.01
14:45:15|27930.01
14:45:16|27930.01
14:45:17|27930.23
14:45:18|27932.7
14:45:19|27932.69
14:45:20|27932.69
14:45:21|27932.69
14:45:22|27932.69
14:45:23|27927.74
14:45:24|27927.16
14:45:25|27927.15
14:45:26|27928.12
14:45:27|27928.12
14:45:28|27932.26
14:45:29|27932.8
14:45:30|27932.8
14:45:31|27932.79
14:45:32|27929.67
14:45:33|27929.67
14:45:34|27929.67
14:45:35|27929.67
14:45:36|27929.67
14:45:37|27929.66
14:45:39|27929.66
14:45:39|27929.66
14:45:40|27929.66
14:45:41|27929.66
14:45:42|27929.66
14:45:43|27930.59
14:45:44|27930.59
14:45:45|27930.6
14:45:46|27930.6
14:45:47|27930.6
14:45:48|27932.65
14:45:49|27932.65
14:45:50|27932.65
14:45:51|27932.65
14:45:52|27932.65
14:45:53|27932.65
14:45:54|27932.65
14:45:55|27932.65
14:45:56|27932.65
14:45:57|27932.65
14:45:59|27932.65
14:46:00|27932.65
14:46:00|27932.65
14:46:02|27935.72
14:46:03|27935.72
14:46:04|27935.72
14:46:05|27935.72
14:46:06|27935.72
14:46:06|27938.63
14:46:07|27938.63
14:46:08|27938.63
14:46:10|27939.38
14:46:11|27939.62
14:46:12|27939.62
14:46:13|27939.62
14:46:14|27939.62
14:46:14|27939.62
14:46:16|27939.62
14:46:16|27939.99
14:46:18|27939.99
14:46:18|27939.99
14:46:19|27939.99
14:46:20|27939.99
14:46:21|27941.26
14:46:22|27942.61
14:46:23|27943.35
14:46:24|27943.35
14:46:25|27943.35
14:46:26|27943.34
14:46:27|27940.98
14:46:28|27940.97
14:46:29|27940.97
14:46:30|27940.97
14:46:31|27940.97
14:46:33|27940.97
14:46:33|27940.97
14:46:34|27940.97
14:46:36|27940.97
14:46:36|27940.97
14:46:37|27940.97
14:46:38|27940.97
14:46:39|27940.98
14:46:40|27940.98
14:46:41|27940.98
14:46:42|27940.98
14:46:44|27940.98
14:46:44|27940.98
14:46:45|27940.97
14:46:46|27940.97
14:46:47|27940.97
14:46:49|27940.97
14:46:49|27940.98
14:46:50|27940.97
14:46:51|27940.98
14:46:52|27940.98
14:46:53|27940.98
14:46:54|27940.98
14:46:55|27940.97
14:46:56|27940.97
14:46:57|27940.98
14:46:58|27940.98
14:47:00|27940.98
14:47:01|27940.98
14:47:03|27940.98
14:47:03|27944.94
14:47:04|27947.05
14:47:06|27947.09
14:47:06|27947.09
14:47:07|27947.09
14:47:08|27947.09
14:47:10|27947.09
14:47:11|27947.09
14:47:11|27947.09
14:47:12|27947.04
14:47:13|27947.05
14:47:15|27947.05
14:47:15|27947.05
14:47:16|27946.96
14:47:17|27946.96
14:47:18|27946.97
14:47:20|27946.97
14:47:20|27946.96
14:47:22|27944.63
14:47:22|27942.47
14:47:23|27941.21
14:47:24|27941.21
14:47:26|27936.43
14:47:26|27936.43
14:47:27|27936.42
14:47:29|27936.42
14:47:30|27939.5
14:47:31|27940.68
14:47:31|27940.68
14:47:33|27940.68
14:47:33|27940.68
14:47:34|27940.68
14:47:36|27940.68
14:47:36|27940.67
14:47:38|27940.68
14:47:39|27940.68
14:47:39|27940.68
14:47:40|27940.67
14:47:41|27940.68
14:47:43|27940.68
14:47:43|27940.68
14:47:44|27940.67
14:47:45|27940.67
14:47:47|27940.67
14:47:48|27940.67
14:47:48|27940.67
14:47:49|27940.67
14:47:50|27940.67
14:47:52|27940.67
14:47:52|27940.67
14:47:54|27940.67
14:47:55|27940.68
14:47:56|27940.68
14:47:56|27940.68
14:47:57|27940.67
14:47:59|27940.67
14:47:59|27942.49
14:48:01|27947.63
14:48:02|27947.63
14:48:03|27947.63
14:48:04|27947.63
14:48:06|27947.62
14:48:07|27947.62
14:48:08|27947.63
14:48:09|27947.63
14:48:10|27947.62
14:48:11|27947.62
14:48:12|27947.62
14:48:13|27947.62
14:48:13|27947.62
14:48:15|27947.62
14:48:16|27947.63
14:48:17|27947.63
14:48:18|27947.63
14:48:19|27947.63
14:48:20|27947.62
14:48:21|27945.12
14:48:22|27944.85
14:48:23|27942.48
14:48:24|27940.67
14:48:25|27940.67
14:48:26|27940.67
14:48:27|27940.67
14:48:28|27940.67
14:48:28|27940.67
14:48:30|27944.17
14:48:31|27944.17
14:48:31|27944.17
14:48:33|27944.17
14:48:34|27944.17
14:48:35|27944.17
14:48:36|27944.17
14:48:37|27944.16
14:48:38|27944.16
14:48:39|27944.17
14:48:40|27944.17
14:48:41|27944.16
14:48:42|27944.17
14:48:43|27944.17
14:48:44|27944.17
14:48:45|27944.17
14:48:46|27944.17
14:48:47|27944.17
14:48:48|27944.17
14:48:49|27944.17
14:48:50|27944.17
14:48:51|27944.17
14:48:52|27944.16
14:48:53|27944.17
14:48:54|27941.37
14:48:55|27941.37
14:48:57|27941.66
14:48:57|27941.93
14:48:58|27942.43
14:48:59|27944.05
14:49:00|27944.05
14:49:02|27944.05
14:49:03|27944.05
14:49:04|27944.05
14:49:05|27944.05
14:49:06|27944.05
14:49:07|27944.05
14:49:08|27944.05
14:49:09|27944.05
14:49:10|27944.05
14:49:11|27944.05
14:49:12|27944.05
14:49:13|27950.
14:49:14|27954.99
14:49:15|27954.99
14:49:16|27954.99
14:49:18|27955.
14:49:18|27955.
14:49:19|27955.
14:49:20|27957.86
14:49:21|27957.87
14:49:22|27957.87
14:49:23|27958.02
14:49:24|27958.02
14:49:25|27958.02
14:49:26|27958.03
14:49:27|27958.03
14:49:28|27958.03
14:49:29|27958.03
14:49:30|27958.03
14:49:32|27958.03
14:49:32|27954.63
14:49:33|27954.63
14:49:34|27954.63
14:49:35|27954.6
14:49:36|27954.6
14:49:37|27954.6
14:49:38|27954.6
14:49:39|27955.86
14:49:40|27955.86
14:49:41|27955.86
14:49:42|27956.77
14:49:43|27956.77
14:49:44|27956.77
14:49:45|27956.77
14:49:46|27958.41
14:49:47|27958.41
14:49:48|27959.13
14:49:49|27959.26
14:49:50|27959.85
14:49:51|27960.81
14:49:53|27960.89
14:49:53|27960.89
14:49:54|27960.89
14:49:55|27960.89
14:49:56|27951.12
14:49:57|27943.81
14:49:58|27939.29
14:49:59|27938.15
14:50:00|27938.15
14:50:01|27938.16
14:50:03|27938.16
14:50:04|27940.05
14:50:05|27936.92
14:50:06|27936.92
14:50:07|27936.91
14:50:08|27936.92
14:50:09|27936.92
14:50:10|27936.92
14:50:11|27936.92
14:50:12|27936.92
14:50:13|27936.91
14:50:14|27936.92
14:50:15|27936.92
14:50:16|27936.92
14:50:17|27939.53
14:50:18|27942.91
14:50:19|27942.92
14:50:20|27942.92
14:50:21|27942.92
14:50:22|27942.19
14:50:23|27940.35
14:50:24|27940.03
14:50:25|27940.03
14:50:26|27940.03
14:50:27|27940.03
14:50:28|27940.03
14:50:29|27940.03
14:50:30|27940.03
14:50:31|27940.04
14:50:32|27940.04
14:50:33|27940.03
14:50:34|27940.04
14:50:35|27940.04
14:50:36|27940.04
14:50:37|27940.04
14:50:38|27940.04
14:50:39|27940.04
14:50:40|27940.04
14:50:41|27940.04
14:50:42|27940.04
14:50:43|27940.04
14:50:44|27940.35
14:50:45|27940.35
14:50:46|27940.35
14:50:47|27940.35
14:50:48|27940.34
14:50:49|27940.34
14:50:50|27940.35
14:50:51|27940.34
14:50:52|27940.34
14:50:53|27940.35
14:50:54|27940.34
14:50:55|27940.35
14:50:56|27940.35
14:50:57|27940.34
14:50:58|27940.34
14:50:59|27940.34
14:51:00|27936.9
14:51:01|27932.43
14:51:02|27929.1
14:51:03|27929.1
14:51:04|27929.1
14:51:06|27929.1
14:51:07|27929.1
14:51:08|27929.1
14:51:09|27929.1
14:51:10|27929.09
14:51:11|27929.09
14:51:12|27929.09
14:51:13|27929.09
14:51:13|27929.09
14:51:14|27929.09
14:51:16|27929.1
14:51:17|27929.1
14:51:18|27929.1
14:51:19|27929.1
14:51:20|27929.1
14:51:21|27939.33
14:51:22|27939.33
14:51:22|27939.33
14:51:24|27940.35
14:51:24|27941.66
14:51:25|27941.66
14:51:26|27941.66
14:51:28|27941.66
14:51:28|27945.2
14:51:29|27945.2
14:51:31|27948.63
14:51:31|27949.12
14:51:33|27950.71
14:51:33|27950.71
14:51:34|27954.45
14:51:35|27954.45
14:51:36|27954.45
14:51:37|27954.45
14:51:39|27954.45
14:51:40|27954.45
14:51:40|27953.27
14:51:42|27953.27
14:51:43|27953.27
14:51:43|27953.27
14:51:44|27953.27
14:51:46|27953.27
14:51:47|27953.27
14:51:48|27953.27
14:51:49|27953.26
14:51:50|27953.27
14:51:50|27953.1
14:51:52|27953.1
14:51:53|27952.14
14:51:53|27952.14
14:51:55|27952.14
14:51:56|27952.14
14:51:56|27952.14
14:51:58|27952.15
14:51:59|27957.44
14:52:00|27957.44
14:52:00|27957.45
14:52:02|27957.45
14:52:03|27957.44
14:52:03|27957.44
14:52:05|27954.25
14:52:06|27954.25
14:52:07|27954.25
14:52:08|27954.25
14:52:09|27954.26
14:52:10|27957.45
14:52:11|27960.02
14:52:12|27960.03
14:52:13|27960.81
14:52:14|27960.81
14:52:15|27960.9
14:52:16|27960.9
14:52:18|27960.89
14:52:18|27960.89
14:52:19|27960.89
14:52:20|27960.89
14:52:21|27960.89
14:52:22|27960.89
14:52:23|27960.81
14:52:24|27960.81
14:52:25|27960.81
14:52:26|27960.8
14:52:27|27960.8
14:52:28|27960.81
14:52:29|27960.81
14:52:30|27960.81
14:52:31|27960.81
14:52:32|27960.8
14:52:33|27960.8
14:52:34|27960.81
14:52:35|27960.81
14:52:36|27960.81
14:52:37|27960.81
14:52:38|27960.81
14:52:39|27960.81
14:52:40|27960.81
14:52:41|27960.81
14:52:42|27960.81
14:52:43|27960.8
14:52:44|27960.8
14:52:45|27960.8
14:52:46|27960.8
14:52:47|27960.8
14:52:48|27960.81
14:52:49|27960.8
14:52:50|27960.8
14:52:51|27960.8
14:52:52|27960.8
14:52:53|27960.8
14:52:54|27960.8
14:52:55|27961.28
14:52:56|27964.
14:52:57|27964.
14:52:58|27964.
14:52:59|27964.
14:53:00|27964.
14:53:01|27967.56
14:53:02|27967.56
14:53:03|27967.55
14:53:04|27967.55
14:53:06|27967.55
14:53:07|27967.55
14:53:08|27967.55
14:53:09|27967.55
14:53:10|27971.98
14:53:11|27971.98
14:53:12|27973.23
14:53:13|27973.23
14:53:14|27973.23
14:53:15|27973.23
14:53:16|27973.23
14:53:17|27973.23
14:53:18|27973.23
14:53:19|27973.23
14:53:20|27974.21
14:53:21|27974.21
14:53:22|27974.84
14:53:23|27974.85
14:53:24|27974.85
14:53:25|27974.85
14:53:26|27974.85
14:53:27|27974.84
14:53:28|27974.84
14:53:29|27974.84
14:53:30|27974.84
14:53:31|27974.84
14:53:32|27974.84
14:53:33|27974.84
14:53:34|27974.84
14:53:35|27976.59
14:53:36|27977.36
14:53:37|27977.76
14:53:38|27977.76
14:53:39|27977.76
14:53:40|27977.76
14:53:41|27977.76
14:53:42|27977.76
14:53:43|27977.76
14:53:44|27977.77
14:53:45|27977.77
14:53:46|27977.77
14:53:47|27977.77
14:53:48|27977.77
14:53:49|27977.77
14:53:50|27977.77
14:53:51|27977.77
14:53:52|27977.77
14:53:53|27977.77
14:53:54|27977.77
14:53:55|27977.77
14:53:56|27977.93
14:53:57|27977.93
14:53:58|27977.93
14:53:59|27977.93
14:54:00|27977.92
14:54:01|27977.93
14:54:02|27977.93
14:54:03|27977.93
14:54:04|27977.93
14:54:05|27977.92
14:54:06|27980.76
14:54:08|27980.76
14:54:09|27980.75
14:54:10|27980.75
14:54:11|27977.45
14:54:12|27975.72
14:54:13|27975.71
14:54:14|27975.71
14:54:15|27975.71
14:54:16|27975.71
14:54:17|27975.71
14:54:18|27970.37
14:54:19|27966.11
14:54:20|27966.1
14:54:21|27966.11
14:54:22|27968.16
14:54:23|27968.16
14:54:24|27969.46
14:54:25|27969.46
14:54:26|27969.46
14:54:27|27969.45
14:54:28|27969.45
14:54:29|27969.46
14:54:30|27969.46
14:54:31|27969.46
14:54:32|27969.46
14:54:33|27969.46
14:54:34|27970.05
14:54:35|27970.21
14:54:36|27970.2
14:54:37|27970.2
14:54:38|27970.21
14:54:39|27970.21
14:54:40|27970.21
14:54:41|27970.21
14:54:42|27970.21
14:54:43|27970.21
14:54:44|27970.21
14:54:45|27970.2
14:54:46|27970.2
14:54:47|27968.35
14:54:48|27968.35
14:54:49|27968.35
14:54:50|27968.35
14:54:51|27968.34
14:54:52|27968.34
14:54:53|27968.35
14:54:54|27968.35
14:54:55|27968.34
14:54:56|27968.34
14:54:57|27968.34
14:54:58|27968.34
14:54:59|27968.35
14:55:00|27968.35
14:55:01|27968.35
14:55:02|27968.35
14:55:03|27968.34
14:55:04|27968.09
14:55:05|27968.08
14:55:06|27968.08
14:55:07|27968.08
14:55:09|27968.08
14:55:09|27971.55
14:55:11|27971.55
14:55:12|27971.56
14:55:13|27971.56
14:55:14|27971.56
14:55:14|27971.56
14:55:16|27974.71
14:55:17|27974.71
14:55:18|27974.72
14:55:19|27974.72
14:55:20|27974.72
14:55:21|27974.72
14:55:21|27974.71
14:55:23|27974.71
14:55:23|27974.71
14:55:25|27974.69
14:55:26|27974.7
14:55:27|27974.7
14:55:28|27974.7
14:55:28|27974.7
14:55:30|27974.7
14:55:30|27974.7
14:55:32|27974.7
14:55:33|27974.7
14:55:33|27974.7
14:55:35|27974.7
14:55:36|27974.7
14:55:37|27974.7
14:55:37|27977.44
14:55:39|27977.44
14:55:39|27977.44
14:55:41|27977.44
14:55:41|27977.44
14:55:43|27977.44
14:55:44|27979.04
14:55:44|27979.04
14:55:46|27979.04
14:55:47|27979.04
14:55:48|27979.04
14:55:49|27979.04
14:55:49|27979.04
14:55:50|27979.04
14:55:52|27979.04
14:55:52|27979.03
14:55:54|27979.03
14:55:55|27979.03
14:55:56|27979.04
14:55:57|27979.04
14:55:58|27979.04
14:55:58|27979.04
14:56:00|27979.04
14:56:00|27979.04
14:56:02|27977.44
14:56:03|27977.44
14:56:04|27977.44
14:56:05|27977.44
14:56:06|27977.44
14:56:06|27977.45
14:56:08|27977.8
14:56:09|27977.8
14:56:10|27977.8
14:56:12|27977.81
14:56:12|27977.81
14:56:13|27977.81
14:56:14|27977.82
14:56:15|27977.82
14:56:16|27977.82
14:56:17|27978.01
14:56:18|27978.01
14:56:19|27978.
14:56:20|27974.65
14:56:22|27969.3
14:56:22|27968.93
14:56:23|27968.93
14:56:24|27968.93
14:56:25|27968.93
14:56:26|27968.93
14:56:27|27968.93
14:56:28|27968.93
14:56:29|27966.87
14:56:30|27966.87
14:56:31|27966.87
14:56:32|27966.52
14:56:33|27963.92
14:56:34|27963.92
14:56:35|27963.92
14:56:36|27963.74
14:56:37|27969.67
14:56:38|27977.17
14:56:39|27977.25
14:56:40|27977.25
14:56:41|27977.25
14:56:42|27977.25
14:56:44|27977.25
14:56:44|27977.26
14:56:45|27977.26
14:56:46|27978.92
14:56:47|27978.93
14:56:48|27978.92
14:56:49|27978.92
14:56:50|27978.92
14:56:51|27978.93
14:56:52|27978.93
14:56:53|27978.92
14:56:55|27978.92
14:56:56|27978.92
14:56:57|27978.92
14:56:58|27978.93
14:56:59|27978.92
14:57:00|27978.92
14:57:01|27978.93
14:57:02|27978.93
14:57:02|27978.93
14:57:04|27978.93
14:57:05|27978.92
14:57:06|27978.92
14:57:07|27977.29
14:57:07|27977.3
14:57:09|27977.3
14:57:10|27977.29
14:57:11|27977.29
14:57:12|27977.29
14:57:13|27977.29
14:57:14|27977.29
14:57:15|27977.3
14:57:17|27977.29
14:57:18|27977.3
14:57:19|27977.29
14:57:19|27977.29
14:57:21|27976.05
14:57:22|27971.51
14:57:23|27971.51
14:57:24|27971.51
14:57:25|27971.51
14:57:26|27971.51
14:57:26|27971.51
14:57:27|27976.9
14:57:28|27976.9
14:57:29|27976.9
14:57:31|27976.9
14:57:31|27976.9
14:57:33|27976.9
14:57:33|27976.9
14:57:35|27976.9
14:57:36|27976.9
14:57:37|27976.9
14:57:39|27976.9
14:57:39|27976.9
14:57:40|27976.9
14:57:41|27976.9
14:57:42|27976.9
14:57:43|27976.9
14:57:44|27976.9
14:57:45|27976.9
14:57:46|27976.9
14:57:47|27976.9
14:57:48|27976.91
14:57:49|27976.91
14:57:50|27976.9
14:57:52|27976.9
14:57:52|27976.9
14:57:53|27976.9
14:57:54|27976.9
14:57:55|27976.9
14:57:56|27976.9
14:57:57|27976.9
14:57:59|27976.91
14:57:59|27976.9
14:58:00|27976.9
14:58:01|27976.91
14:58:02|27976.91
14:58:03|27976.91
14:58:05|27976.91
14:58:06|27976.9
14:58:06|27976.91
14:58:07|27976.9
14:58:08|27976.9
14:58:09|27976.9
14:58:11|27976.9
14:58:12|27976.9
14:58:13|27976.91
14:58:14|27975.42
14:58:15|27956.92
14:58:16|27952.18
14:58:17|27952.17
14:58:17|27951.39
14:58:19|27952.17
14:58:20|27952.18
14:58:21|27952.18
14:58:21|27952.17
14:58:23|27952.17
14:58:24|27952.17
14:58:25|27952.18
14:58:25|27952.17
14:58:27|27952.18
14:58:28|27952.18
14:58:29|27952.17
14:58:29|27952.17
14:58:31|27952.18
14:58:32|27952.17
14:58:33|27952.17
14:58:34|27952.17
14:58:35|27952.17
14:58:36|27952.17
14:58:37|27952.17
14:58:38|27952.17
14:58:39|27951.24
14:58:39|27950.02
14:58:41|27950.02
14:58:42|27950.02
14:58:43|27950.02
14:58:44|27950.02
14:58:45|27952.18
14:58:46|27952.17
14:58:47|27952.17
14:58:48|27952.17
14:58:49|27952.18
14:58:50|27952.18
14:58:51|27957.04
14:58:52|27957.04
14:58:53|27957.04
14:58:54|27957.04
14:58:55|27957.04
14:58:56|27957.04
14:58:58|27957.04
14:58:58|27957.05
14:58:59|27957.05
14:59:00|27957.05
14:59:01|27957.05
14:59:02|27957.05
14:59:03|27957.05
14:59:04|27957.05
14:59:05|27957.05
14:59:06|27957.04
14:59:07|27954.37
14:59:08|27954.37
14:59:09|27954.37
14:59:10|27954.37
14:59:12|27954.37
14:59:13|27954.37
14:59:14|27954.38
14:59:15|27954.37
14:59:17|27954.37
14:59:17|27954.37
14:59:18|27954.38
14:59:19|27954.38
14:59:20|27954.38
14:59:21|27954.38
14:59:22|27954.38
14:59:23|27957.05
14:59:24|27957.05
14:59:25|27957.04
14:59:26|27957.04
14:59:27|27957.05
14:59:28|27957.05
14:59:29|27957.04
14:59:30|27957.04
14:59:31|27957.04
14:59:32|27957.04
14:59:33|27957.04
14:59:34|27957.05
14:59:35|27957.05
14:59:36|27957.04
14:59:37|27957.04
14:59:38|27957.04
14:59:39|27957.05
14:59:40|27957.18
14:59:41|27957.18
14:59:42|27957.77
14:59:43|27963.59
14:59:44|27963.6
14:59:45|27963.6
14:59:46|27963.6
14:59:47|27963.6
14:59:48|27963.6
14:59:49|27963.6
14:59:50|27963.59
14:59:51|27963.59
14:59:52|27963.59
14:59:53|27963.59
14:59:54|27963.59
14:59:55|27963.6
14:59:56|27963.6
14:59:57|27963.6
14:59:58|27963.59
14:59:59|27963.59
15:00:00|27963.59
15:00:01|27963.59
15:00:02|27963.59
15:00:03|27963.6
15:00:04|27963.59
15:00:05|27963.59
15:00:06|27963.59
15:00:07|27963.59
15:00:08|27963.59
15:00:09|27957.26
15:00:10|27955.08
15:00:11|27955.08
15:00:13|27955.08
15:00:14|27955.08
15:00:15|27955.08
15:00:16|27955.07
15:00:17|27955.07
15:00:18|27955.07
15:00:19|27955.07
15:00:20|27955.08
15:00:21|27955.08
15:00:22|27955.07
15:00:23|27955.07
15:00:24|27955.08
15:00:25|27955.08
15:00:26|27955.08
15:00:27|27955.08
15:00:28|27955.08
15:00:29|27955.08
15:00:30|27955.08
15:00:31|27955.08
15:00:32|27955.08
15:00:33|27955.32
15:00:34|27955.31
15:00:35|27958.26
15:00:36|27958.25
15:00:37|27958.25
15:00:39|27958.25
15:00:39|27970.65
15:00:41|27972.86
15:00:41|27972.86
15:00:42|27972.86
15:00:43|27972.86
15:00:44|27972.86
15:00:46|27972.86
15:00:46|27972.86
15:00:48|27972.86
15:00:49|27972.86
15:00:49|27972.86
15:00:50|27972.86
15:00:51|27972.87
15:00:52|27972.86
15:00:53|27967.79
15:00:55|27967.79
15:00:55|27967.79
15:00:56|27967.78
15:00:57|27967.78
15:00:58|27967.79
15:01:00|27967.79
15:01:00|27971.36
15:01:02|27971.36
15:01:02|27971.36
15:01:03|27971.35
15:01:04|27971.35
15:01:05|27971.35
15:01:06|27971.35
15:01:08|27971.35
15:01:09|27971.35
15:01:10|27971.35
15:01:10|27971.36
15:01:12|27971.36
15:01:12|27971.35
15:01:14|27978.91
15:01:14|27978.91
15:01:16|27978.91
15:01:17|27978.92
15:01:18|27978.92
15:01:19|27978.91
15:01:20|27983.05
15:01:21|27985.
15:01:22|27986.21
15:01:23|27986.56
15:01:24|27986.22
15:01:25|27984.19
15:01:26|27984.19
15:01:27|27984.19
15:01:28|27984.2
15:01:29|27984.2
15:01:30|27984.2
15:01:31|27984.2
15:01:32|27986.24
15:01:33|27986.42
15:01:34|27986.57
15:01:35|27986.57
15:01:36|27986.57
15:01:37|27986.57
15:01:38|27986.56
15:01:39|27986.56
15:01:40|27986.57
15:01:41|27986.57
15:01:42|27986.57
15:01:43|27988.
15:01:44|27989.78
15:01:45|27995.
15:01:46|27995.
15:01:47|27997.62
15:01:48|27997.66
15:01:49|27997.14
15:01:50|27997.14
15:01:51|27997.14
15:01:52|27994.99
15:01:53|27993.44
15:01:54|27993.43
15:01:55|27993.44
15:01:56|27993.43
15:01:58|27993.43
15:01:58|27993.44
15:01:59|27993.44
15:02:00|27993.44
15:02:01|27993.44
15:02:02|27993.44
15:02:03|27993.44
15:02:04|27993.44
15:02:05|27993.44
15:02:06|27993.44
15:02:07|27993.43
15:02:08|27994.86
15:02:09|27994.86
15:02:10|27995.9
15:02:11|27995.9
15:02:12|27995.89
15:02:13|27995.89
15:02:15|27996.46
15:02:16|27996.46
15:02:17|27996.45
15:02:18|27996.79
15:02:19|27996.92
15:02:20|27999.38
15:02:21|28000.18
15:02:22|28000.18
15:02:23|28000.24
15:02:24|28000.23
15:02:25|28000.24
15:02:26|28000.23
15:02:27|28000.24
15:02:28|28000.24
15:02:29|28000.24
15:02:30|28000.25
15:02:31|28000.25
15:02:32|28000.25
15:02:33|28000.25
15:02:34|28000.25
15:02:35|28000.25
15:02:36|28000.6
15:02:37|28000.62
15:02:38|28000.62
15:02:39|28000.62
15:02:40|28000.62
15:02:41|28000.62
15:02:42|28000.82
15:02:43|28000.82
15:02:44|28000.82
15:02:45|28000.82
15:02:46|28000.82
15:02:47|28000.82
15:02:48|28000.82
15:02:49|28000.82
15:02:50|28000.82
15:02:51|28000.81
15:02:52|28000.82
15:02:53|28000.82
15:02:54|28000.82
15:02:55|28000.81
15:02:56|28000.81
15:02:58|28000.82
15:02:58|28000.96
15:02:59|28000.96
15:03:00|28000.96
15:03:01|28000.96
15:03:02|28000.96
15:03:03|28000.96
15:03:04|28000.96
15:03:05|28000.95
15:03:06|28000.96
15:03:07|28000.95
15:03:08|28000.96
15:03:09|28000.96
15:03:10|28000.96
15:03:11|28000.96
15:03:12|28000.96
15:03:13|28000.95
15:03:14|28000.95
15:03:16|28000.95
15:03:17|28000.95
15:03:18|28000.95
15:03:19|28001.2
15:03:20|28009.85
15:03:21|28012.68
15:03:22|28012.68
15:03:23|28012.68
15:03:24|28012.69
15:03:25|28012.42
15:03:26|28012.44
15:03:27|28012.43
15:03:28|28012.43
15:03:29|28012.43
15:03:30|28012.43
15:03:31|28012.44
15:03:32|28012.43
15:03:33|28012.43
15:03:34|28005.6
15:03:35|28005.6
15:03:36|28003.23
15:03:37|28001.62
15:03:38|28001.61
15:03:39|28001.61
15:03:40|28001.62
15:03:41|28001.61
15:03:42|28001.61
15:03:43|28001.62
15:03:44|28001.62
15:03:45|28001.62
15:03:46|28001.62
15:03:47|28001.62
15:03:48|28001.84
15:03:49|28005.01
15:03:50|28005.01
15:03:51|28005.01
15:03:52|28006.84
15:03:53|28006.84
15:03:54|28006.84
15:03:55|28006.83
15:03:56|28006.84
15:03:57|28006.9
15:03:58|28006.96
15:03:59|28006.97
15:04:00|28006.98
15:04:01|28006.98
15:04:02|28008.65
15:04:03|28008.73
15:04:04|28008.72
15:04:05|28008.72
15:04:06|28008.13
15:04:07|28008.13
15:04:08|28008.14
15:04:09|28008.14
15:04:10|28008.14
15:04:11|28008.14
15:04:12|28008.13
15:04:13|28010.2
15:04:14|28012.43
15:04:15|28012.44
15:04:16|28012.69
15:04:18|28012.69
15:04:18|28012.69
15:04:20|28012.69
15:04:21|28012.69
15:04:22|28012.69
15:04:23|28014.86
15:04:24|28014.85
15:04:25|28014.86
15:04:26|28014.86
15:04:27|28014.86
15:04:28|28014.86
15:04:29|28014.86
15:04:30|28014.86
15:04:31|28014.85
15:04:32|28014.85
15:04:33|28014.85
15:04:34|28014.85
15:04:35|28014.86
15:04:36|28014.85
15:04:37|28014.86
15:04:38|28014.86
15:04:39|28014.86
15:04:40|28014.86
15:04:42|28014.86
15:04:42|28014.86
15:04:43|28014.86
15:04:44|28018.75
15:04:45|28018.99
15:04:46|28018.99
15:04:47|28018.99
15:04:48|28018.99
15:04:49|28018.99
15:04:50|28019.
15:04:51|28021.16
15:04:53|28021.19
15:04:53|28021.18
15:04:54|28021.19
15:04:55|28022.01
15:04:56|28022.02
15:04:57|28022.02
15:04:58|28022.06
15:04:59|28022.05
15:05:00|28022.05
15:05:01|28022.1
15:05:02|28022.23
15:05:03|28022.23
15:05:04|28022.23
15:05:05|28024.72
15:05:06|28024.71
15:05:07|28024.71
15:05:09|28024.71
15:05:09|28024.71
15:05:10|28024.71
15:05:11|28024.71
15:05:12|28024.71
15:05:13|28024.72
15:05:14|28024.42
15:05:15|28023.97
15:05:16|28023.97
15:05:18|28023.96
15:05:19|28023.97
15:05:20|28023.97
15:05:21|28023.97
15:05:22|28023.97
15:05:23|28023.97
15:05:24|28023.97
15:05:25|28023.97
15:05:27|28023.97
15:05:27|28023.97
15:05:28|28023.97
15:05:29|28023.97
15:05:30|28023.97
15:05:31|28023.97
15:05:32|28023.97
15:05:33|28023.96
15:05:34|28023.96
15:05:35|28023.96
15:05:36|28021.66
15:05:37|28021.65
15:05:38|28021.66
15:05:39|28021.66
15:05:40|28021.65
15:05:41|28021.66
15:05:42|28021.66
15:05:43|28021.66
15:05:44|28021.66
15:05:45|28021.66
15:05:46|28021.66
15:05:47|28021.66
15:05:48|28021.66
15:05:49|28021.66
15:05:50|28021.66
15:05:51|28021.66
15:05:52|28025.36
15:05:54|28025.45
15:05:54|28025.46
15:05:56|28025.46
15:05:57|28025.46
15:05:58|28025.63
15:05:58|28025.63
15:05:59|28025.63
15:06:00|28026.25
15:06:01|28026.31
15:06:03|28026.49
15:06:04|28026.49
15:06:05|28029.8
15:06:06|28034.14
15:06:06|28047.09
15:06:08|28048.68
15:06:08|28045.67
15:06:10|28043.23
15:06:11|28043.23
15:06:12|28042.06
15:06:13|28042.06
15:06:14|28042.06
15:06:15|28042.05
15:06:16|28042.06
15:06:16|28043.24
15:06:17|28043.26
15:06:19|28043.26
15:06:21|28043.26
15:06:21|28043.26
15:06:22|28043.25
15:06:23|28043.26
15:06:25|28043.26
15:06:26|28043.26
15:06:27|28043.25
15:06:28|28046.89
15:06:29|28046.89
15:06:30|28046.89
15:06:31|28049.02
15:06:32|28050.24
15:06:33|28051.56
15:06:35|28048.67
15:06:35|28048.65
15:06:36|28048.47
15:06:37|28037.86
15:06:38|28037.86
15:06:39|28037.86
15:06:40|28037.86
15:06:41|28037.86
15:06:42|28037.86
15:06:43|28035.47
15:06:44|28035.47
15:06:45|28033.56
15:06:46|28033.56
15:06:47|28033.55
15:06:48|28033.56
15:06:49|28033.56
15:06:50|28030.94
15:06:51|28030.94
15:06:52|28030.94
15:06:53|28030.94
15:06:54|28030.94
15:06:55|28030.94
15:06:56|28030.94
15:06:57|28034.38
15:06:58|28034.43
15:06:59|28034.42
15:07:00|28034.42
15:07:01|28034.42
15:07:02|28034.42
15:07:03|28034.42
15:07:04|28034.43
15:07:05|28039.09
15:07:06|28039.09
15:07:07|28039.1
15:07:08|28039.09
15:07:09|28039.09
15:07:10|28039.09
15:07:11|28039.09
15:07:12|28039.09
15:07:13|28039.09
15:07:14|28037.34
15:07:15|28037.34
15:07:16|28037.33
15:07:17|28037.33
15:07:18|28037.33
15:07:20|28037.33
15:07:20|28033.57
15:07:22|28036.2
15:07:23|28037.33
15:07:24|28037.33
15:07:25|28037.33
15:07:26|28039.09
15:07:27|28039.09
15:07:28|28039.09
15:07:29|28039.09
15:07:30|28039.1
15:07:31|28039.1
15:07:32|28039.1
15:07:33|28039.1
15:07:34|28039.1
15:07:36|28039.09
15:07:36|28039.09
15:07:37|28039.09
15:07:38|28039.09
15:07:39|28039.1
15:07:40|28039.09
15:07:41|28040.3
15:07:42|28040.3
15:07:43|28040.31
15:07:44|28044.83
15:07:45|28045.
15:07:46|28045.68
15:07:47|28045.68
15:07:48|28045.68
15:07:49|28045.68
15:07:50|28045.68
15:07:51|28045.68
15:07:52|28049.4
15:07:53|28050.16
15:07:54|28050.17
15:07:55|28050.18
15:07:56|28050.17
15:07:57|28050.18
15:07:58|28050.18
15:07:59|28050.18
15:08:00|28050.18
15:08:01|28054.99
15:08:02|28055.
15:08:03|28061.16
15:08:04|28061.4
15:08:05|28061.51
15:08:06|28061.51
15:08:07|28061.43
15:08:08|28061.43
15:08:09|28061.43
15:08:10|28061.43
15:08:11|28061.16
15:08:12|28061.86
15:08:13|28061.86
15:08:14|28061.86
15:08:15|28061.86
15:08:16|28061.85
15:08:17|28061.85
15:08:18|28062.13
15:08:19|28062.21
15:08:21|28068.58
15:08:22|28063.16
15:08:23|28058.81
15:08:24|28056.73
15:08:25|28054.99
15:08:26|28050.33
15:08:27|28046.57
15:08:28|28044.64
15:08:29|28044.64
15:08:30|28043.7
15:08:31|28040.52
15:08:32|28039.11
15:08:33|28039.1
15:08:34|28039.1
15:08:35|28039.1
15:08:36|28044.26
15:08:37|28044.59
15:08:38|28045.68
15:08:40|28045.69
15:08:40|28045.69
15:08:41|28045.69
15:08:43|28045.68
15:08:44|28045.68
15:08:44|28045.68
15:08:46|28049.55
15:08:47|28049.54
15:08:47|28049.54
15:08:48|28049.55
15:08:49|28049.55
15:08:51|28049.55
15:08:52|28049.55
15:08:52|28049.55
15:08:53|28050.
15:08:54|28054.96
15:08:55|28060.06
15:08:57|28060.06
15:08:57|28060.06
15:08:59|28060.06
15:08:59|28060.06
15:09:00|28060.06
15:09:02|28060.07
15:09:02|28060.07
15:09:03|28060.07
15:09:04|28061.85
15:09:05|28062.56
15:09:06|28062.55
15:09:08|28062.55
15:09:09|28062.55
15:09:10|28062.55
15:09:11|28062.55
15:09:11|28062.55
15:09:13|28062.55
15:09:14|28061.04
15:09:15|28061.04
15:09:16|28061.03
15:09:17|28061.03
15:09:18|28061.04
15:09:19|28061.04
15:09:19|28064.39
15:09:20|28064.39
15:09:22|28064.39
15:09:23|28064.39
15:09:25|28072.5
15:09:25|28072.5
15:09:26|28071.16
15:09:27|28069.51
15:09:28|28069.51
15:09:29|28069.5
15:09:30|28066.98
15:09:31|28066.98
15:09:32|28066.98
15:09:33|28066.98
15:09:34|28066.98
15:09:35|28066.98
15:09:36|28065.18
15:09:37|28065.18
15:09:38|28065.18
15:09:39|28065.06
15:09:40|28065.06
15:09:41|28062.65
15:09:42|28062.65
15:09:43|28062.65
15:09:44|28062.65
15:09:45|28063.14
15:09:46|28062.66
15:09:47|28056.49
15:09:48|28054.55
15:09:49|28051.55
15:09:50|28051.03
15:09:51|28051.02
15:09:52|28051.02
15:09:53|28050.
15:09:54|28050.01
15:09:55|28045.63
15:09:56|28043.71
15:09:57|28043.71
15:09:58|28043.71
15:09:59|28044.24
15:10:00|28044.24
15:10:01|28044.24
15:10:02|28044.24
15:10:03|28044.23
15:10:04|28044.23
15:10:05|28044.24
15:10:06|28040.71
15:10:07|28040.71
15:10:08|28040.71
15:10:09|28040.7
15:10:10|28040.7
15:10:11|28038.49
15:10:12|28037.34
15:10:13|28038.56
15:10:14|28034.45
15:10:15|28033.37
15:10:17|28030.91
15:10:17|28030.9
15:10:18|28030.01
15:10:19|28029.25
15:10:20|28029.25
15:10:21|28029.25
15:10:23|28025.32
15:10:25|28021.66
15:10:25|28021.66
15:10:27|28021.57
15:10:28|28028.57
15:10:28|28027.9
15:10:29|28023.46
15:10:30|28020.35
15:10:31|28020.34
15:10:33|28020.34
15:10:34|28020.34
15:10:35|28020.34
15:10:36|28020.34
15:10:37|28020.34
15:10:38|28020.35
15:10:39|28023.45
15:10:40|28023.45
15:10:40|28028.57
15:10:42|28028.57
15:10:42|28028.57
15:10:44|28028.57
15:10:45|28028.57
15:10:46|28028.57
15:10:46|28028.58
15:10:47|28028.58
15:10:49|28028.58
15:10:50|28028.58
15:10:51|28028.58
15:10:52|28028.58
15:10:52|28028.57
15:10:53|28028.57
15:10:55|28028.57
15:10:56|28028.57
15:10:57|28028.57
15:10:58|28028.57
15:10:59|28028.57
15:10:59|28028.57
15:11:01|28023.82
15:11:02|28023.32
15:11:03|28023.32
15:11:04|28023.32
15:11:05|28023.32
15:11:06|28023.32
15:11:07|28023.32
15:11:08|28023.31
15:11:09|28023.31
15:11:10|28023.31
15:11:11|28023.31
15:11:12|28023.31
15:11:13|28023.31
15:11:14|28023.31
15:11:14|28023.31
15:11:15|28023.31
15:11:16|28023.31
15:11:17|28023.31
15:11:19|28023.31
15:11:19|28023.31
15:11:20|28023.31
15:11:22|28023.32
15:11:23|28023.32
15:11:24|28023.32
15:11:26|28023.32
15:11:26|28023.31
15:11:27|28023.31
15:11:28|28023.31
15:11:30|28023.31
15:11:31|28023.31
15:11:32|28023.32
15:11:32|28024.45
15:11:34|28028.56
15:11:34|28028.56
15:11:36|28028.56
15:11:36|28028.86
15:11:38|28028.86
15:11:39|28028.86
15:11:40|28028.86
15:11:41|28030.1
15:11:42|28030.09
15:11:43|28030.1
15:11:43|28031.89
15:11:44|28031.89
15:11:45|28031.89
15:11:47|28031.89
15:11:48|28033.25
15:11:49|28033.25
15:11:50|28033.25
15:11:51|28033.25
15:11:51|28033.25
15:11:52|28033.25
15:11:54|28033.25
15:11:54|28036.43
15:11:55|28036.43
15:11:57|28036.44
15:11:58|28036.44
15:11:59|28036.43
15:11:59|28036.43
15:12:01|28039.17
15:12:02|28039.99
15:12:03|28039.99
15:12:03|28039.99
15:12:05|28039.99
15:12:05|28039.99
15:12:06|28039.99
15:12:08|28040.
15:12:08|28040.3
15:12:09|28040.3
15:12:10|28042.11
15:12:11|28042.69
15:12:12|28042.69
15:12:13|28042.7
15:12:14|28042.69
15:12:15|28042.69
15:12:17|28042.7
15:12:17|28042.7
15:12:19|28042.69
15:12:19|28044.
15:12:21|28044.
15:12:21|28053.34
15:12:22|28062.54
15:12:23|28064.98
15:12:25|28064.99
15:12:26|28064.99
15:12:28|28064.99
15:12:29|28064.99
15:12:30|28064.99
15:12:31|28064.99
15:12:32|28069.
15:12:33|28068.99
15:12:35|28068.99
15:12:35|28068.99
15:12:36|28068.99
15:12:37|28068.41
15:12:38|28067.11
15:12:39|28063.13
15:12:40|28062.23
15:12:41|28069.74
15:12:42|28069.75
15:12:43|28065.55
15:12:44|28065.55
15:12:45|28065.55
15:12:46|28065.55
15:12:47|28065.55
15:12:48|28065.55
15:12:49|28065.55
15:12:50|28062.27
15:12:51|28062.27
15:12:52|28062.27
15:12:53|28062.27
15:12:54|28062.27
15:12:55|28062.03
15:12:56|28062.03
15:12:57|28062.03
15:12:58|28062.27
15:12:59|28062.27
15:13:00|28062.27
15:13:01|28062.27
15:13:02|28064.2
15:13:03|28064.21
15:13:04|28064.21
15:13:05|28064.21
15:13:06|28064.21
15:13:07|28064.21
15:13:08|28064.21
15:13:09|28064.21
15:13:10|28064.2
15:13:11|28060.48
15:13:12|28060.47
15:13:13|28060.47
15:13:14|28060.47
15:13:15|28060.47
15:13:16|28060.47
15:13:17|28060.47
15:13:18|28060.48
15:13:19|28060.48
15:13:20|28064.2
15:13:21|28064.2
15:13:22|28064.2
15:13:23|28064.21
15:13:24|28064.21
15:13:25|28064.21
15:13:27|28064.21
15:13:27|28064.21
15:13:29|28064.21
15:13:30|28073.68
15:13:31|28074.99
15:13:32|28075.05
15:13:32|28075.05
15:13:34|28075.05
15:13:35|28075.05
15:13:36|28075.06
15:13:37|28075.06
15:13:38|28075.05
15:13:39|28075.05
15:13:40|28075.05
15:13:41|28075.06
15:13:42|28075.05
15:13:43|28075.05
15:13:44|28075.05
15:13:45|28075.05
15:13:46|28075.06
15:13:47|28075.05
15:13:48|28075.06
15:13:49|28075.53
15:13:50|28075.06
15:13:51|28075.06
15:13:52|28075.06
15:13:53|28075.06
15:13:54|28075.06
15:13:55|28076.04
15:13:56|28079.05
15:13:57|28089.14
15:13:58|28085.68
15:13:59|28085.68
15:14:00|28083.96
15:14:01|28083.96
15:14:02|28083.95
15:14:03|28083.95
15:14:04|28083.96
15:14:05|28079.61
15:14:06|28073.71
15:14:07|28073.71
15:14:08|28067.48
15:14:09|28065.24
15:14:10|28066.49
15:14:11|28066.5
15:14:12|28066.5
15:14:13|28070.65
15:14:14|28070.65
15:14:15|28070.65
15:14:16|28070.65
15:14:17|28070.65
15:14:18|28068.74
15:14:19|28067.41
15:14:20|28067.41
15:14:21|28069.69
15:14:23|28072.59
15:14:23|28072.58
15:14:24|28072.58
15:14:25|28072.58
15:14:27|28072.58
15:14:28|28073.7
15:14:29|28073.7
15:14:30|28073.7
15:14:31|28073.7
15:14:33|28073.71
15:14:33|28073.71
15:14:34|28073.7
15:14:35|28073.7
15:14:36|28073.7
15:14:37|28073.7
15:14:38|28072.14
15:14:39|28072.13
15:14:40|28072.13
15:14:41|28072.13
15:14:42|28072.14
15:14:43|28067.41
15:14:44|28065.26
15:14:45|28063.75
15:14:46|28063.75
15:14:47|28062.27
15:14:48|28062.27
15:14:49|28062.27
15:14:50|28061.36
15:14:51|28061.36
15:14:52|28061.36
15:14:53|28061.35
15:14:54|28061.35
15:14:55|28061.35
15:14:56|28061.35
15:14:57|28061.35
15:14:58|28061.35
15:14:59|28061.35
15:15:00|28061.35
15:15:01|28061.35
15:15:02|28061.35
15:15:03|28065.73
15:15:04|28065.73
15:15:06|28065.73
15:15:07|28065.73
15:15:07|28069.13
15:15:09|28069.13
15:15:10|28069.13
15:15:10|28069.13
15:15:11|28069.13
15:15:12|28066.74
15:15:14|28066.74
15:15:15|28066.74
15:15:16|28066.74
15:15:16|28066.74
15:15:17|28066.74
15:15:18|28066.75
15:15:19|28066.75
15:15:21|28067.44
15:15:22|28066.41
15:15:22|28065.87
15:15:24|28065.87
15:15:25|28067.49
15:15:26|28067.49
15:15:27|28067.49
15:15:28|28064.21
15:15:29|28066.93
15:15:30|28066.93
15:15:32|28066.93
15:15:32|28066.93
15:15:33|28066.93
15:15:34|28066.93
15:15:36|28066.93
15:15:36|28066.94
15:15:37|28068.98
15:15:38|28068.98
15:15:40|28068.98
15:15:40|28068.98
15:15:42|28068.98
15:15:43|28066.79
15:15:44|28066.79
15:15:44|28066.79
15:15:45|28067.76
15:15:47|28067.76
15:15:48|28067.76
15:15:49|28067.76
15:15:50|28070.74
15:15:51|28070.74
15:15:51|28070.74
15:15:53|28070.74
15:15:53|28070.74
15:15:55|28070.74
15:15:55|28070.73
15:15:57|28070.73
15:15:58|28070.73
15:15:59|28070.73
15:16:00|28070.73
15:16:00|28070.73
15:16:01|28070.74
15:16:02|28070.74
15:16:04|28070.74
15:16:05|28070.73
15:16:06|28070.73
15:16:06|28070.73
15:16:07|28068.63
15:16:08|28068.63
15:16:10|28068.63
15:16:10|28068.63
15:16:12|28068.63
15:16:12|28068.63
15:16:13|28066.25
15:16:15|28066.26
15:16:16|28066.25
15:16:17|28066.25
15:16:18|28066.25
15:16:19|28066.25
15:16:19|28066.85
15:16:21|28066.85
15:16:22|28066.89
15:16:23|28067.67
15:16:23|28067.67
15:16:24|28067.67
15:16:26|28069.74
15:16:26|28069.74
15:16:28|28069.74
15:16:29|28069.74
15:16:31|28069.73
15:16:31|28069.73
15:16:33|28069.73
15:16:34|28069.73
15:16:34|28069.73
15:16:35|28069.73
15:16:37|28069.73
15:16:37|28069.73
15:16:39|28069.74
15:16:40|28069.74
15:16:41|28069.74
15:16:42|28069.74
15:16:43|28069.74
15:16:44|28069.73
15:16:45|28069.73
15:16:46|28069.73
15:16:47|28069.73
15:16:49|28069.73
15:16:49|28069.73
15:16:50|28069.73
15:16:51|28069.73
15:16:53|28065.87
15:16:54|28065.87
15:16:55|28065.88
15:16:55|28065.87
15:16:56|28065.87
15:16:58|28065.87
15:16:59|28065.87
15:17:00|28065.87
15:17:01|28062.26
15:17:01|28062.26
15:17:03|28062.26
15:17:04|28060.01
15:17:05|28060.01
15:17:06|28059.39
15:17:07|28056.23
15:17:07|28047.33
15:17:08|28047.33
15:17:10|28047.33
15:17:10|28046.42
15:17:12|28045.62
15:17:13|28041.27
15:17:14|28040.01
15:17:15|28037.28
15:17:16|28037.27
15:17:17|28037.28
15:17:18|28037.28
15:17:19|28037.28
15:17:20|28037.28
15:17:20|28037.22
15:17:21|28037.22
15:17:23|28037.22
15:17:24|28040.01
15:17:25|28040.01
15:17:26|28040.
15:17:27|28040.
15:17:28|28040.
15:17:29|28040.
15:17:30|28040.
15:17:31|28040.01
15:17:33|28040.
15:17:34|28050.62
15:17:34|28050.62
15:17:35|28046.77
15:17:36|28045.24
15:17:37|28045.24
15:17:39|28045.25
15:17:40|28045.25
15:17:40|28045.24
15:17:41|28045.24
15:17:43|28045.24
15:17:43|28045.25
15:17:44|28045.25
15:17:46|28050.1
15:17:47|28050.09
15:17:48|28050.09
15:17:49|28050.09
15:17:49|28050.09
15:17:51|28050.1
15:17:52|28050.1
15:17:53|28050.09
15:17:54|28050.09
15:17:55|28050.09
15:17:56|28047.92
15:17:57|28047.92
15:17:57|28047.92
15:17:59|28047.92
15:18:00|28047.92
15:18:01|28047.92
15:18:02|28047.92
15:18:03|28047.92
15:18:04|28047.92
15:18:05|28047.49
15:18:05|28047.49
15:18:07|28047.49
15:18:07|28047.49
15:18:08|28047.49
15:18:09|28047.48
15:18:11|28047.48
15:18:12|28047.48
15:18:13|28047.48
15:18:14|28047.48
15:18:15|28047.48
15:18:16|28047.48
15:18:16|28047.48
15:18:18|28047.48
15:18:19|28047.48
15:18:20|28047.49
15:18:21|28047.49
15:18:22|28047.49
15:18:22|28047.49
15:18:24|28047.49
15:18:25|28047.49
15:18:26|28047.48
15:18:27|28047.48
15:18:28|28047.49
15:18:29|28047.49
15:18:30|28047.53
15:18:31|28047.53
15:18:32|28047.54
15:18:34|28045.25
15:18:34|28045.25
15:18:36|28045.25
15:18:36|28045.26
15:18:37|28045.26
15:18:39|28045.26
15:18:40|28045.26
15:18:40|28045.26
15:18:42|28045.26
15:18:42|28045.26
15:18:44|28045.25
15:18:45|28045.25
15:18:45|28045.25
15:18:46|28045.26
15:18:47|28045.25
15:18:49|28045.25
15:18:50|28045.25
15:18:50|28045.25
15:18:51|28045.25
15:18:53|28045.26
15:18:53|28045.26
15:18:54|28049.53
15:18:56|28045.74
15:18:57|28045.74
15:18:58|28045.74
15:18:58|28045.74
15:19:00|28045.75
15:19:01|28045.75
15:19:01|28045.75
15:19:03|28045.75
15:19:03|28045.76
15:19:05|28045.76
15:19:06|28045.76
15:19:06|28045.76
15:19:08|28045.76
15:19:08|28045.76
15:19:10|28045.76
15:19:10|28045.76
15:19:11|28045.75
15:19:13|28045.75
15:19:13|28045.76
15:19:14|28045.75
15:19:16|28045.75
15:19:16|28045.75
15:19:17|28045.76
15:19:18|28043.89
15:19:19|28042.17
15:19:21|28039.02
15:19:22|28037.29
15:19:22|28037.28
15:19:23|28037.24
15:19:24|28037.24
15:19:25|28037.24
15:19:26|28037.24
15:19:27|28037.24
15:19:29|28037.24
15:19:29|28039.86
15:19:30|28039.86
15:19:32|28041.86
15:19:33|28041.87
15:19:33|28041.87
15:19:35|28041.87
15:19:36|28041.86
15:19:37|28041.86
15:19:38|28041.86
15:19:39|28041.86
15:19:40|28041.86
15:19:41|28041.87
15:19:42|28041.87
15:19:44|28041.87
15:19:44|28041.87
15:19:45|28041.86
15:19:46|28041.87
15:19:47|28039.98
15:19:48|28039.98
15:19:49|28039.98
15:19:50|28039.99
15:19:51|28038.5
15:19:52|28038.46
15:19:53|28038.46
15:19:54|28038.46
15:19:55|28038.46
15:19:56|28035.
15:19:57|28035.
15:19:58|28035.
15:19:59|28035.
15:20:00|28038.9
15:20:01|28038.9
15:20:02|28038.9
15:20:03|28041.49
15:20:04|28037.73
15:20:05|28035.92
15:20:06|28035.92
15:20:07|28035.92
15:20:09|28035.92
15:20:09|28035.92
15:20:10|28035.92
15:20:11|28035.92
15:20:12|28035.92
15:20:14|28035.92
15:20:14|28035.93
15:20:15|28035.93
15:20:16|28035.93
15:20:17|28033.68
15:20:18|28028.87
15:20:20|28028.87
15:20:20|28028.29
15:20:21|28028.29
15:20:22|28028.29
15:20:23|28028.29
15:20:24|28027.94
15:20:25|28027.93
15:20:26|28027.93
15:20:28|28027.93
15:20:29|28027.1
15:20:29|28027.1
15:20:30|28027.94
15:20:31|28027.93
15:20:32|28027.93
15:20:34|28027.1
15:20:36|28027.1
15:20:37|28027.1
15:20:38|28027.1
15:20:39|28027.11
15:20:39|28027.1
15:20:41|28027.1
15:20:42|28026.67
15:20:43|28026.67
15:20:44|28026.67
15:20:44|28026.34
15:20:46|28026.34
15:20:47|28025.15
15:20:47|28027.93
15:20:48|28030.74
15:20:49|28030.74
15:20:51|28030.74
15:20:51|28030.73
15:20:52|28030.73
15:20:53|28030.73
15:20:54|28030.74
15:20:55|28030.9
15:20:56|28030.9
15:20:58|28030.9
15:20:58|28030.9
15:20:59|28033.73
15:21:00|28037.32
15:21:02|28051.76
15:21:02|28053.33
15:21:03|28053.33
15:21:04|28051.42
15:21:06|28051.18
15:21:07|28050.57
15:21:08|28050.55
15:21:09|28050.55
15:21:10|28050.55
15:21:11|28050.2
15:21:12|28050.2
15:21:12|28050.2
15:21:14|28050.21
15:21:15|28051.18
15:21:16|28052.21
15:21:17|28052.21
15:21:17|28053.31
15:21:19|28053.33
15:21:20|28053.33
15:21:21|28053.33
15:21:22|28053.34
15:21:23|28053.34
15:21:23|28053.34
15:21:25|28053.34
15:21:26|28053.34
15:21:26|28050.2
15:21:28|28050.18
15:21:29|28049.86
15:21:30|28049.86
15:21:31|28049.86
15:21:32|28049.86
15:21:33|28049.86
15:21:34|28049.95
15:21:36|28049.97
15:21:36|28049.97
15:21:38|28049.97
15:21:39|28049.98
15:21:40|28049.99
15:21:40|28049.98
15:21:42|28049.98
15:21:43|28051.64
15:21:44|28051.64
15:21:45|28051.64
15:21:45|28051.64
15:21:46|28051.64
15:21:47|28051.64
15:21:48|28051.64
15:21:49|28049.99
15:21:51|28049.99
15:21:52|28049.99
15:21:52|28049.99
15:21:53|28049.98
15:21:55|28049.98
15:21:56|28049.98
15:21:56|28049.98
15:21:57|28049.98
15:21:59|28049.99
15:21:59|28049.99
15:22:00|28049.99
15:22:01|28049.99
15:22:03|28049.99
15:22:04|28049.99
15:22:04|28049.99
15:22:05|28049.99
15:22:07|28049.99
15:22:08|28049.99
15:22:09|28049.99
15:22:09|28049.99
15:22:10|28049.99
15:22:12|28049.99
15:22:13|28049.99
15:22:14|28049.99
15:22:15|28049.99
15:22:15|28049.98
15:22:16|28049.98
15:22:17|28049.98
15:22:18|28049.98
15:22:19|28049.98
15:22:20|28055.19
15:22:22|28057.68
15:22:23|28058.68
15:22:24|28058.68
15:22:24|28058.68
15:22:26|28059.69
15:22:26|28059.69
15:22:28|28059.69
15:22:29|28059.7
15:22:30|28059.7
15:22:31|28059.69
15:22:32|28057.03
15:22:33|28057.03
15:22:34|28057.03
15:22:35|28057.03
15:22:37|28057.03
15:22:38|28057.03
15:22:39|28057.03
15:22:40|28053.94
15:22:41|28053.47
15:22:43|28053.47
15:22:43|28052.89
15:22:44|28052.89
15:22:46|28052.89
15:22:46|28052.89
15:22:48|28054.95
15:22:48|28054.95
15:22:49|28054.95
15:22:51|28054.95
15:22:52|28054.95
15:22:53|28055.
15:22:53|28055.
15:22:54|28055.
15:22:55|28055.
15:22:56|28055.
15:22:57|28055.
15:22:58|28055.
15:22:59|28055.
15:23:01|28055.
15:23:01|28055.
15:23:02|28059.76
15:23:03|28064.96
15:23:05|28064.96
15:23:05|28064.96
15:23:06|28064.96
15:23:07|28064.96
15:23:08|28064.97
15:23:09|28064.97
15:23:10|28064.96
15:23:11|28064.96
15:23:12|28064.96
15:23:13|28064.96
15:23:14|28064.96
15:23:16|28064.96
15:23:16|28064.96
15:23:17|28063.33
15:23:19|28063.32
15:23:19|28063.32
15:23:21|28063.32
15:23:21|28063.32
15:23:22|28063.32
15:23:23|28063.32
15:23:24|28063.33
15:23:25|28063.33
15:23:26|28063.33
15:23:28|28063.32
15:23:28|28063.32
15:23:29|28063.32
15:23:30|28063.33
15:23:32|28063.33
15:23:32|28063.33
15:23:34|28063.33
15:23:34|28067.75
15:23:36|28067.75
15:23:37|28067.75
15:23:38|28068.96
15:23:39|28068.97
15:23:41|28070.
15:23:42|28074.29
15:23:43|28074.29
15:23:44|28074.29
15:23:45|28071.55
15:23:46|28071.55
15:23:47|28071.55
15:23:49|28071.55
15:23:49|28071.55
15:23:50|28071.55
15:23:51|28071.55
15:23:52|28071.55
15:23:53|28069.94
15:23:54|28069.94
15:23:56|28066.3
15:23:56|28066.3
15:23:57|28066.3
15:23:58|28066.3
15:23:59|28066.3
15:24:01|28066.29
15:24:01|28066.3
15:24:02|28066.3
15:24:03|28067.52
15:24:04|28068.
15:24:05|28068.
15:24:07|28068.
15:24:08|28072.96
15:24:08|28074.17
15:24:09|28074.17
15:24:11|28074.29
15:24:11|28074.29
15:24:12|28074.29
15:24:13|28074.3
15:24:14|28074.29
15:24:16|28074.29
15:24:17|28074.29
15:24:18|28074.3
15:24:18|28074.29
15:24:19|28074.98
15:24:20|28074.98
15:24:21|28074.99
15:24:22|28074.99
15:24:24|28074.98
15:24:24|28074.98
15:24:26|28074.98
15:24:26|28074.98
15:24:28|28074.98
15:24:28|28074.98
15:24:30|28074.98
15:24:31|28074.99
15:24:32|28074.99
15:24:32|28074.99
15:24:33|28074.99
15:24:34|28074.99
15:24:35|28074.99
15:24:36|28074.99
15:24:38|28074.99
15:24:39|28074.98
15:24:40|28074.98
15:24:41|28074.99
15:24:42|28074.99
15:24:43|28074.99
15:24:44|28074.99
15:24:45|28074.99
15:24:46|28074.99
15:24:47|28074.99
15:24:47|28074.99
15:24:49|28074.99
15:24:50|28074.99
15:24:51|28074.99
15:24:52|28074.99
15:24:53|28074.99
15:24:54|28074.99
15:24:55|28074.99
15:24:56|28074.99
15:24:56|28074.99
15:24:58|28074.98
15:24:59|28074.99
15:25:00|28074.98
15:25:01|28069.28
15:25:01|28066.95
15:25:03|28066.57
15:25:04|28066.57
15:25:05|28066.57
15:25:06|28066.56
15:25:06|28066.56
15:25:07|28066.57
15:25:09|28066.57
15:25:10|28066.56
15:25:11|28066.57
15:25:12|28066.57
15:25:13|28066.57
15:25:14|28066.57
15:25:15|28066.54
15:25:15|28066.54
15:25:17|28066.54
15:25:18|28066.54
15:25:19|28064.15
15:25:20|28064.15
15:25:20|28063.4
15:25:22|28063.39
15:25:23|28063.39
15:25:24|28063.18
15:25:25|28058.88
15:25:26|28058.88
15:25:26|28058.87
15:25:27|28058.87
15:25:29|28058.87
15:25:30|28058.87
15:25:31|28058.88
15:25:32|28063.18
15:25:32|28069.29
15:25:33|28069.92
15:25:35|28069.92
15:25:36|28071.07
15:25:37|28071.07
15:25:38|28071.07
15:25:39|28071.06
15:25:40|28071.06
15:25:41|28071.07
15:25:42|28071.07
15:25:43|28073.6
15:25:45|28074.98
15:25:45|28074.98
15:25:46|28074.98
15:25:47|28074.98
15:25:48|28075.58
15:25:49|28078.29
15:25:50|28103.65
15:25:51|28108.31
15:25:52|28106.76
15:25:53|28100.62
15:25:54|28100.61
15:25:55|28100.62
15:25:56|28100.62
15:25:57|28100.61
15:25:58|28100.61
15:25:59|28100.62
15:26:00|28100.62
15:26:01|28100.61
15:26:03|28102.87
15:26:04|28102.87
15:26:04|28091.85
15:26:06|28091.85
15:26:07|28091.85
15:26:08|28091.85
15:26:09|28093.23
15:26:09|28100.33
15:26:11|28100.34
15:26:12|28100.34
15:26:13|28100.33
15:26:14|28100.33
15:26:14|28100.33
15:26:15|28095.39
15:26:16|28095.39
15:26:17|28095.39
15:26:18|28095.38
15:26:19|28095.38
15:26:21|28095.39
15:26:22|28098.16
15:26:22|28098.16
15:26:23|28098.16
15:26:24|28098.16
15:26:25|28098.16
15:26:26|28098.16
15:26:27|28098.16
15:26:28|28098.17
15:26:29|28098.28
15:26:31|28098.35
15:26:32|28098.35
15:26:33|28098.35
15:26:33|28098.34
15:26:35|28098.35
15:26:36|28098.35
15:26:37|28100.63
15:26:38|28102.21
15:26:38|28102.21
15:26:40|28103.12
15:26:40|28103.12
15:26:42|28103.12
15:26:43|28103.12
15:26:45|28103.12
15:26:45|28104.32
15:26:46|28106.03
15:26:47|28106.77
15:26:48|28103.81
15:26:50|28103.81
15:26:51|28103.81
15:26:52|28103.8
15:26:52|28103.81
15:26:54|28106.76
15:26:55|28106.77
15:26:56|28106.77
15:26:57|28106.77
15:26:58|28106.77
15:26:59|28106.77
15:27:00|28106.77
15:27:00|28106.77
15:27:02|28106.77
15:27:02|28106.77
15:27:04|28106.77
15:27:04|28106.77
15:27:05|28106.77
15:27:07|28106.77
15:27:08|28106.77
15:27:09|28106.78
15:27:10|28106.78
15:27:11|28106.78
15:27:12|28106.77
15:27:13|28105.45
15:27:13|28100.73
15:27:15|28100.72
15:27:16|28100.72
15:27:17|28100.72
15:27:18|28100.72
15:27:18|28100.73
15:27:20|28100.73
15:27:20|28100.72
15:27:22|28099.35
15:27:23|28099.35
15:27:24|28098.36
15:27:25|28098.34
15:27:25|28098.34
15:27:27|28098.34
15:27:28|28095.01
15:27:29|28095.01
15:27:30|28095.
15:27:30|28095.01
15:27:32|28091.5
15:27:32|28091.86
15:27:34|28092.63
15:27:34|28092.64
15:27:36|28092.64
15:27:36|28092.64
15:27:37|28092.64
15:27:39|28092.64
15:27:40|28092.63
15:27:41|28092.64
15:27:42|28092.64
15:27:43|28092.63
15:27:44|28092.64
15:27:45|28092.64
15:27:46|28098.34
15:27:47|28098.34
15:27:48|28098.34
15:27:49|28098.34
15:27:50|28098.35
15:27:51|28098.34
15:27:52|28098.34
15:27:53|28098.26
15:27:54|28098.26
15:27:55|28098.26
15:27:56|28100.
15:27:57|28100.
15:27:58|28100.
15:27:59|28100.
15:28:00|28100.
15:28:01|28100.
15:28:02|28100.
15:28:03|28100.
15:28:04|28100.
15:28:05|28100.
15:28:06|28100.
15:28:07|28100.
15:28:08|28100.
15:28:09|28100.
15:28:10|28100.
15:28:11|28100.
15:28:12|28100.01
15:28:13|28100.
15:28:14|28100.
15:28:15|28100.
15:28:16|28100.
15:28:17|28100.
15:28:18|28100.
15:28:19|28100.
15:28:20|28100.
15:28:21|28100.
15:28:22|28100.
15:28:23|28100.
15:28:24|28100.
15:28:25|28100.
15:28:26|28100.72
15:28:27|28100.72
15:28:28|28100.73
15:28:29|28100.73
15:28:30|28100.73
15:28:31|28100.73
15:28:32|28100.73
15:28:33|28100.72
15:28:34|28100.88
15:28:35|28102.83
15:28:36|28102.83
15:28:37|28102.84
15:28:38|28102.83
15:28:39|28102.83
15:28:41|28102.83
15:28:42|28102.83
15:28:43|28102.83
15:28:44|28102.83
15:28:45|28102.84
15:28:46|28102.84
15:28:47|28102.84
15:28:49|28103.16
15:28:49|28103.16
15:28:50|28103.16
15:28:51|28103.16
15:28:52|28103.16
15:28:53|28103.17
15:28:54|28103.17
15:28:55|28103.17
15:28:57|28103.16
15:28:58|28103.16
15:28:58|28103.17
15:29:00|28103.17
15:29:01|28103.17
15:29:01|28103.17
15:29:02|28103.17
15:29:04|28105.1
15:29:05|28106.18
15:29:06|28106.18
15:29:07|28106.18
15:29:07|28106.23
15:29:09|28106.25
15:29:09|28106.24
15:29:10|28106.18
15:29:11|28106.18
15:29:12|28106.18
15:29:13|28103.59
15:29:14|28103.58
15:29:16|28100.
15:29:17|28100.
15:29:17|28100.
15:29:18|28100.
15:29:19|28100.
15:29:21|28100.01
15:29:21|28100.01
15:29:22|28098.26
15:29:23|28096.36
15:29:24|28096.36
15:29:25|28092.36
15:29:26|28089.33
15:29:27|28089.33
15:29:28|28086.64
15:29:29|28086.65
15:29:31|28083.05
15:29:32|28083.05
15:29:32|28083.04
15:29:33|28083.05
15:29:34|28084.39
15:29:35|28084.39
15:29:37|28084.39
15:29:37|28084.39
15:29:38|28084.39
15:29:39|28084.39
15:29:40|28084.39
15:29:42|28084.4
15:29:43|28084.39
15:29:45|28084.39
15:29:46|28084.39
15:29:47|28084.39
15:29:48|28084.39
15:29:49|28084.39
15:29:50|28084.39
15:29:51|28084.39
15:29:52|28084.39
15:29:53|28084.39
15:29:54|28084.39
15:29:55|28084.47
15:29:56|28084.47
15:29:57|28086.54
15:29:58|28086.54
15:29:59|28086.54
15:30:00|28086.54
15:30:01|28088.47
15:30:02|28088.46
15:30:03|28084.4
15:30:04|28084.39
15:30:05|28075.97
15:30:06|28075.36
15:30:07|28073.84
15:30:08|28073.84
15:30:09|28073.84
15:30:10|28073.84
15:30:11|28073.84
15:30:12|28073.83
15:30:13|28073.84
15:30:14|28073.84
15:30:15|28073.84
15:30:16|28073.84
15:30:17|28070.
15:30:18|28069.09
15:30:19|28069.09
15:30:20|28069.08
15:30:21|28069.08
15:30:22|28069.08
15:30:23|28069.09
15:30:24|28069.09
15:30:25|28069.08
15:30:26|28069.08
15:30:27|28069.08
15:30:28|28069.08
15:30:29|28069.08
15:30:30|28069.08
15:30:31|28069.08
15:30:32|28069.08
15:30:33|28069.09
15:30:34|28069.09
15:30:35|28069.08
15:30:36|28069.08
15:30:37|28069.08
15:30:38|28069.08
15:30:39|28069.09
15:30:40|28069.09
15:30:41|28068.5
15:30:42|28068.5
15:30:43|28066.44
15:30:45|28066.43
15:30:45|28066.44
15:30:46|28065.55
15:30:47|28063.82
15:30:49|28063.82
15:30:50|28063.82
15:30:51|28064.99
15:30:51|28064.99
15:30:53|28065.71
15:30:54|28066.43
15:30:54|28066.43
15:30:56|28066.43
15:30:57|28066.43
15:30:57|28068.4
15:30:58|28071.19
15:31:00|28071.19
15:31:00|28073.68
15:31:02|28077.4
15:31:03|28079.49
15:31:04|28079.49
15:31:05|28079.49
15:31:06|28079.49
15:31:07|28079.49
15:31:08|28079.5
15:31:09|28071.69
15:31:10|28071.68
15:31:11|28071.68
15:31:12|28071.68
15:31:13|28071.69
15:31:14|28071.69
15:31:15|28071.69
15:31:16|28074.77
15:31:17|28074.78
15:31:18|28074.77
15:31:19|28070.55
15:31:20|28066.48
15:31:21|28066.48
15:31:22|28066.48
15:31:23|28066.48
15:31:24|28066.95
15:31:25|28066.95
15:31:26|28066.95
15:31:27|28066.95
15:31:28|28066.95
15:31:29|28066.94
15:31:30|28066.94
15:31:31|28066.94
15:31:32|28066.94
15:31:33|28066.94
15:31:34|28066.94
15:31:35|28066.94
15:31:36|28066.94
15:31:37|28066.94
15:31:38|28066.95
15:31:39|28066.95
15:31:40|28066.95
15:31:41|28066.95
15:31:42|28066.95
15:31:43|28066.95
15:31:44|28066.95
15:31:45|28066.95
15:31:46|28066.95
15:31:47|28066.94
15:31:48|28066.43
15:31:50|28065.12
15:31:50|28065.12
15:31:51|28065.
15:31:52|28064.18
15:31:53|28064.18
15:31:54|28064.18
15:31:55|28064.18
15:31:56|28065.01
15:31:57|28065.01
15:31:58|28065.
15:31:59|28065.01
15:32:00|28065.01
15:32:01|28065.01
15:32:02|28065.01
15:32:03|28071.7
15:32:04|28078.58
15:32:05|28078.58
15:32:06|28078.58
15:32:07|28078.58
15:32:08|28090.
15:32:09|28091.07
15:32:10|28091.07
15:32:11|28091.07
15:32:12|28091.08
15:32:13|28091.07
15:32:14|28091.07
15:32:15|28091.08
15:32:16|28091.08
15:32:17|28091.08
15:32:18|28091.08
15:32:19|28091.08
15:32:20|28091.08
15:32:21|28091.08
15:32:22|28091.08
15:32:23|28091.08
15:32:24|28091.31
15:32:25|28091.31
15:32:26|28091.31
15:32:27|28091.16
15:32:28|28091.16
15:32:29|28089.47
15:32:30|28089.47
15:32:31|28089.47
15:32:32|28089.47
15:32:33|28089.47
15:32:35|28086.8
15:32:35|28086.8
15:32:36|28086.8
15:32:37|28086.8
15:32:38|28086.8
15:32:39|28092.07
15:32:40|28092.51
15:32:42|28092.51
15:32:43|28094.1
15:32:43|28096.4
15:32:45|28096.4
15:32:46|28096.4
15:32:47|28103.37
15:32:48|28118.67
15:32:49|28126.99
15:32:50|28120.14
15:32:51|28118.28
15:32:52|28118.28
15:32:53|28118.29
15:32:54|28120.15
15:32:55|28124.91
15:32:56|28124.91
15:32:57|28127.89
15:32:58|28128.32
15:32:59|28128.32
15:33:01|28128.92
15:33:02|28128.93
15:33:02|28128.92
15:33:03|28118.28
15:33:05|28118.29
15:33:06|28118.28
15:33:07|28118.29
15:33:08|28118.29
15:33:09|28125.41
15:33:10|28129.04
15:33:10|28129.05
15:33:12|28129.05
15:33:12|28129.05
15:33:14|28129.04
15:33:15|28129.04
15:33:16|28129.05
15:33:17|28129.05
15:33:18|28129.05
15:33:19|28124.17
15:33:20|28124.17
15:33:21|28129.99
15:33:22|28129.99
15:33:23|28130.
15:33:24|28129.99
15:33:25|28129.99
15:33:26|28125.09
15:33:27|28125.09
15:33:28|28129.98
15:33:29|28131.88
15:33:30|28139.09
15:33:30|28139.08
15:33:31|28139.08
15:33:33|28142.2
15:33:33|28143.92
15:33:35|28141.52
15:33:35|28146.14
15:33:37|28147.14
15:33:38|28146.13
15:33:39|28142.79
15:33:40|28142.79
15:33:40|28146.13
15:33:42|28147.13
15:33:42|28147.13
15:33:44|28147.13
15:33:45|28140.88
15:33:46|28140.79
15:33:47|28140.8
15:33:48|28140.79
15:33:49|28140.79
15:33:51|28140.8
15:33:51|28140.79
15:33:52|28140.79
15:33:53|28136.91
15:33:54|28136.9
15:33:55|28136.9
15:33:56|28134.28
15:33:57|28134.28
15:33:59|28131.41
15:33:59|28133.6
15:34:00|28136.91
15:34:02|28137.18
15:34:03|28137.18
15:34:04|28137.18
15:34:05|28134.69
15:34:06|28134.68
15:34:06|28133.39
15:34:07|28133.39
15:34:09|28133.1
15:34:09|28136.21
15:34:11|28136.21
15:34:12|28139.09
15:34:13|28139.09
15:34:14|28133.62
15:34:15|28133.1
15:34:16|28134.68
15:34:17|28134.68
15:34:18|28134.68
15:34:19|28134.68
15:34:20|28134.68
15:34:21|28134.68
15:34:22|28134.68
15:34:23|28134.68
15:34:24|28134.67
15:34:25|28134.67
15:34:26|28133.09
15:34:27|28133.1
15:34:27|28133.1
15:34:29|28133.1
15:34:30|28133.1
15:34:30|28137.41
15:34:31|28137.41
15:34:33|28137.41
15:34:34|28137.41
15:34:35|28137.41
15:34:35|28137.41
15:34:37|28137.41
15:34:38|28137.41
15:34:39|28137.41
15:34:39|28134.26
15:34:41|28134.27
15:34:41|28134.27
15:34:43|28134.27
15:34:44|28134.27
15:34:44|28134.26
15:34:46|28134.26
15:34:47|28134.25
15:34:49|28134.25
15:34:49|28134.25
15:34:51|28133.1
15:34:52|28129.06
15:34:53|28129.06
15:34:54|28126.44
15:34:55|28126.44
15:34:56|28126.05
15:34:57|28125.14
15:34:58|28125.14
15:34:59|28128.33
15:35:00|28125.41
15:35:01|28125.41
15:35:02|28125.41
15:35:03|28125.41
15:35:04|28125.09
15:35:05|28122.79
15:35:06|28122.13
15:35:07|28122.13
15:35:08|28120.15
15:35:09|28120.15
15:35:10|28119.56
15:35:11|28119.23
15:35:12|28119.23
15:35:13|28119.23
15:35:14|28119.15
15:35:15|28119.15
15:35:16|28119.15
15:35:17|28119.15
15:35:18|28119.15
15:35:19|28118.19
15:35:20|28118.19
15:35:21|28118.19
15:35:22|28118.19
15:35:23|28119.14
15:35:24|28119.78
15:35:25|28119.78
15:35:26|28119.77
15:35:27|28119.78
15:35:28|28119.8
15:35:29|28119.8
15:35:30|28120.6
15:35:31|28120.62
15:35:32|28120.61
15:35:33|28120.62
15:35:34|28120.62
15:35:35|28120.62
15:35:36|28123.67
15:35:37|28125.
15:35:38|28124.99
15:35:39|28125.43
15:35:40|28125.42
15:35:41|28125.42
15:35:42|28118.19
15:35:43|28118.2
15:35:44|28110.
15:35:45|28110.01
15:35:46|28110.01
15:35:47|28110.47
15:35:49|28114.35
15:35:49|28114.36
15:35:50|28114.35
15:35:51|28114.35
15:35:52|28114.35
15:35:53|28114.35
15:35:54|28114.36
15:35:55|28114.36
15:35:56|28114.36
15:35:57|28114.36
15:35:58|28114.36
15:35:59|28114.36
15:36:00|28114.36
15:36:01|28114.36
15:36:02|28114.86
15:36:03|28114.86
15:36:04|28115.08
15:36:05|28115.08
15:36:06|28115.08
15:36:07|28115.07
15:36:08|28115.07
15:36:09|28115.12
15:36:10|28115.12
15:36:11|28120.
15:36:12|28121.47
15:36:13|28121.46
15:36:14|28121.47
15:36:15|28121.47
15:36:16|28121.47
15:36:17|28121.46
15:36:18|28121.46
15:36:19|28121.46
15:36:20|28121.46
15:36:21|28121.47
15:36:22|28121.47
15:36:23|28121.47
15:36:24|28121.47
15:36:25|28121.47
15:36:26|28121.47
15:36:27|28121.46
15:36:28|28121.46
15:36:29|28121.46
15:36:30|28121.47
15:36:31|28126.44
15:36:32|28126.44
15:36:33|28126.44
15:36:34|28126.45
15:36:35|28126.45
15:36:36|28126.56
15:36:37|28126.56
15:36:38|28126.55
15:36:39|28128.13
15:36:40|28128.13
15:36:41|28128.13
15:36:42|28128.13
15:36:43|28128.13
15:36:44|28128.13
15:36:45|28128.13
15:36:46|28128.14
15:36:47|28128.14
15:36:49|28128.14
15:36:50|28128.13
15:36:51|28128.13
15:36:52|28128.13
15:36:54|28128.13
15:36:54|28128.13
15:36:55|28128.13
15:36:56|28127.19
15:36:58|28127.18
15:36:59|28127.18
15:36:59|28127.19
15:37:00|28127.19
15:37:01|28127.19
15:37:03|28127.18
15:37:03|28127.19
15:37:04|28127.19
15:37:05|28127.88
15:37:06|28127.88
15:37:08|28127.88
15:37:09|28127.88
15:37:10|28128.14
15:37:10|28128.14
15:37:11|28128.13
15:37:12|28128.13
15:37:13|28128.13
15:37:14|28128.13
15:37:16|28128.13
15:37:17|28128.14
15:37:17|28128.14
15:37:18|28128.14
15:37:19|28128.14
15:37:20|28128.14
15:37:21|28128.14
15:37:23|28132.51
15:37:24|28132.73
15:37:25|28132.77
15:37:25|28136.19
15:37:26|28136.19
15:37:27|28141.55
15:37:28|28142.06
15:37:29|28142.06
15:37:30|28142.05
15:37:31|28142.06
15:37:33|28142.06
15:37:33|28142.05
15:37:34|28142.05
15:37:36|28142.06
15:37:36|28142.05
15:37:37|28142.05
15:37:38|28142.05
15:37:39|28142.05
15:37:40|28142.05
15:37:41|28142.06
15:37:43|28142.06
15:37:44|28142.06
15:37:44|28142.05
15:37:45|28141.63
15:37:46|28141.63
15:37:47|28141.63
15:37:48|28141.62
15:37:50|28141.63
15:37:51|28141.62
15:37:52|28141.63
15:37:54|28137.94
15:37:55|28137.94
15:37:56|28149.99
15:37:57|28149.99
15:37:58|28149.99
15:37:58|28149.99
15:38:00|28150.
15:38:01|28152.97
15:38:02|28152.98
15:38:03|28152.97
15:38:04|28152.98
15:38:05|28152.98
15:38:06|28152.97
15:38:07|28152.97
15:38:08|28152.98
15:38:09|28152.97
15:38:10|28152.97
15:38:11|28151.18
15:38:12|28151.17
15:38:13|28151.17
15:38:14|28151.17
15:38:15|28147.88
15:38:16|28146.82
15:38:17|28146.82
15:38:18|28146.
15:38:19|28150.7
15:38:20|28150.71
15:38:21|28150.71
15:38:22|28150.71
15:38:23|28150.7
15:38:24|28150.7
15:38:25|28150.71
15:38:26|28152.98
15:38:27|28152.98
15:38:28|28152.98
15:38:29|28152.98
15:38:30|28152.99
15:38:31|28152.99
15:38:32|28152.98
15:38:33|28152.98
15:38:34|28152.98
15:38:35|28152.59
15:38:36|28152.59
15:38:37|28152.06
15:38:38|28150.35
15:38:39|28143.39
15:38:40|28143.38
15:38:41|28143.38
15:38:42|28143.15
15:38:43|28144.16
15:38:44|28144.16
15:38:45|28154.22
15:38:46|28154.28
15:38:47|28154.28
15:38:48|28154.28
15:38:49|28154.28
15:38:50|28154.28
15:38:52|28153.07
15:38:53|28153.06
15:38:54|28153.06
15:38:55|28153.06
15:38:56|28153.06
15:38:57|28153.06
15:38:58|28150.61
15:38:59|28147.85
15:39:00|28147.85
15:39:01|28145.9
15:39:02|28145.9
15:39:03|28145.9
15:39:04|28152.53
15:39:05|28153.05
15:39:06|28153.05
15:39:07|28153.05
15:39:08|28153.05
15:39:09|28153.05
15:39:10|28160.36
15:39:11|28161.34
15:39:12|28161.34
15:39:13|28161.34
15:39:14|28161.34
15:39:15|28162.21
15:39:16|28162.31
15:39:17|28162.32
15:39:18|28162.31
15:39:19|28162.31
15:39:20|28162.31
15:39:21|28164.48
15:39:22|28170.
15:39:23|28170.
15:39:24|28169.28
15:39:26|28168.11
15:39:26|28166.73
15:39:27|28165.02
15:39:29|28165.02
15:39:29|28165.03
15:39:30|28165.02
15:39:32|28167.89
15:39:33|28167.89
15:39:33|28169.91
15:39:35|28169.91
15:39:36|28169.9
15:39:37|28169.9
15:39:38|28169.9
15:39:38|28169.91
15:39:39|28169.9
15:39:41|28169.9
15:39:41|28169.9
15:39:43|28167.9
15:39:43|28167.9
15:39:44|28167.9
15:39:45|28167.9
15:39:46|28165.38
15:39:47|28169.25
15:39:48|28166.14
15:39:50|28166.14
15:39:50|28166.13
15:39:52|28166.14
15:39:53|28166.13
15:39:54|28166.14
15:39:55|28166.14
15:39:56|28166.14
15:39:57|28166.13
15:39:59|28166.13
15:39:59|28166.14
15:40:00|28166.96
15:40:01|28166.96
15:40:02|28168.91
15:40:03|28174.99
15:40:04|28174.99
15:40:05|28182.42
15:40:06|28183.
15:40:07|28183.23
15:40:08|28180.01
15:40:09|28183.25
15:40:10|28183.25
15:40:11|28183.24
15:40:12|28176.1
15:40:13|28174.04
15:40:15|28174.03
15:40:15|28174.03
15:40:16|28173.68
15:40:17|28170.4
15:40:18|28171.96
15:40:19|28177.45
15:40:20|28179.59
15:40:21|28179.58
15:40:22|28179.59
15:40:24|28179.58
15:40:24|28179.58
15:40:26|28179.58
15:40:26|28179.04
15:40:28|28179.04
15:40:29|28179.04
15:40:29|28179.04
15:40:31|28180.21
15:40:32|28181.67
15:40:33|28184.68
15:40:34|28185.
15:40:34|28185.
15:40:35|28185.05
15:40:36|28185.05
15:40:37|28185.06
15:40:38|28185.06
15:40:39|28187.9
15:40:40|28189.99
15:40:41|28190.
15:40:42|28189.99
15:40:43|28189.99
15:40:45|28189.99
15:40:45|28189.99
15:40:46|28190.2
15:40:48|28189.99
15:40:48|28187.04
15:40:49|28183.6
15:40:50|28181.8
15:40:51|28181.81
15:40:52|28181.81
15:40:54|28183.6
15:40:55|28183.64
15:40:56|28183.63
15:40:58|28193.98
15:40:58|28194.
15:40:59|28193.99
15:41:00|28193.59
15:41:01|28191.1
15:41:02|28191.1
15:41:03|28191.1
15:41:04|28186.58
15:41:05|28186.58
15:41:06|28186.58
15:41:07|28184.48
15:41:08|28184.48
15:41:09|28182.03
15:41:10|28173.37
15:41:11|28172.73
15:41:12|28172.73
15:41:13|28172.73
15:41:14|28172.73
15:41:15|28172.68
15:41:16|28172.68
15:41:17|28172.68
15:41:18|28172.61
15:41:19|28177.68
15:41:20|28178.14
15:41:21|28182.94
15:41:22|28182.94
15:41:23|28184.18
15:41:24|28184.18
15:41:25|28184.17
15:41:26|28184.17
15:41:27|28184.17
15:41:28|28184.17
15:41:29|28180.74
15:41:30|28180.75
15:41:31|28180.75
15:41:32|28180.74
15:41:33|28180.74
15:41:34|28179.22
15:41:35|28180.75
15:41:36|28184.16
15:41:37|28184.16
15:41:38|28180.52
15:41:39|28180.52
15:41:40|28180.52
15:41:41|28180.52
15:41:42|28180.52
15:41:43|28180.51
15:41:44|28180.49
15:41:45|28180.49
15:41:46|28179.25
15:41:47|28179.25
15:41:48|28176.27
15:41:49|28176.27
15:41:50|28176.27
15:41:51|28176.27
15:41:52|28172.61
15:41:54|28172.6
15:41:55|28172.6
15:41:56|28172.6
15:41:56|28172.6
15:41:58|28172.6
15:41:59|28172.61
15:42:00|28172.61
15:42:01|28172.61
15:42:02|28172.61
15:42:03|28172.61
15:42:04|28172.6
15:42:05|28171.28
15:42:06|28171.28
15:42:07|28170.01
15:42:08|28170.01
15:42:09|28170.01
15:42:10|28170.01
15:42:11|28169.93
15:42:11|28169.93
15:42:13|28169.93
15:42:14|28169.93
15:42:15|28169.08
15:42:16|28169.08
15:42:17|28169.2
15:42:18|28170.45
15:42:19|28170.44
15:42:19|28170.
15:42:21|28168.65
15:42:21|28168.64
15:42:23|28167.83
15:42:24|28167.84
15:42:25|28167.77
15:42:26|28167.77
15:42:26|28167.77
15:42:27|28167.77
15:42:29|28167.77
15:42:30|28167.77
15:42:31|28167.78
15:42:32|28165.05
15:42:33|28163.98
15:42:34|28163.32
15:42:34|28162.59
15:42:36|28161.56
15:42:36|28161.55
15:42:38|28161.55
15:42:39|28161.55
15:42:40|28161.56
15:42:41|28161.55
15:42:42|28161.56
15:42:43|28161.55
15:42:44|28161.33
15:42:45|28161.33
15:42:45|28161.33
15:42:47|28161.98
15:42:48|28161.98
15:42:49|28161.98
15:42:50|28161.98
15:42:51|28161.98
15:42:52|28161.98
15:42:53|28161.98
15:42:54|28161.99
15:42:55|28161.98
15:42:56|28161.98
15:42:58|28161.99
15:42:59|28161.98
15:43:00|28161.99
15:43:01|28161.99
15:43:02|28161.99
15:43:03|28161.99
15:43:04|28161.99
15:43:05|28161.99
15:43:06|28161.99
15:43:07|28161.98
15:43:08|28161.72
15:43:09|28161.72
15:43:10|28161.72
15:43:11|28161.72
15:43:12|28161.72
15:43:12|28161.72
15:43:14|28161.72
15:43:15|28161.72
15:43:16|28161.72
15:43:17|28161.73
15:43:18|28160.57
15:43:19|28160.57
15:43:20|28160.4
15:43:21|28160.4
15:43:22|28160.4
15:43:23|28160.29
15:43:24|28161.99
15:43:25|28163.4
15:43:26|28168.74
15:43:27|28170.44
15:43:28|28172.73
15:43:29|28172.74
15:43:30|28172.73
15:43:31|28172.74
15:43:32|28172.74
15:43:33|28172.74
15:43:34|28172.74
15:43:35|28172.74
15:43:36|28172.73
15:43:37|28172.73
15:43:38|28172.73
15:43:39|28172.73
15:43:40|28169.
15:43:41|28169.
15:43:42|28169.
15:43:43|28168.99
15:43:44|28167.3
15:43:45|28167.3
15:43:46|28164.2
15:43:47|28164.19
15:43:48|28163.99
15:43:49|28164.
15:43:50|28163.99
15:43:51|28164.
15:43:52|28163.99
15:43:53|28163.99
15:43:54|28163.99
15:43:55|28164.
15:43:57|28163.99
15:43:57|28163.99
15:43:58|28163.99
15:43:59|28163.99
15:44:00|28163.99
15:44:02|28164.
15:44:03|28164.
15:44:04|28163.99
15:44:04|28163.79
15:44:05|28163.79
15:44:07|28163.78
15:44:08|28163.78
15:44:08|28163.78
15:44:10|28163.78
15:44:10|28160.
15:44:12|28160.
15:44:12|28160.
15:44:13|28159.99
15:44:14|28159.99
15:44:15|28159.99
15:44:16|28159.99
15:44:17|28159.99
15:44:18|28159.99
15:44:19|28158.91
15:44:20|28156.72
15:44:22|28155.01
15:44:23|28155.
15:44:24|28155.
15:44:25|28153.37
15:44:25|28153.37
15:44:26|28153.36
15:44:27|28153.36
15:44:29|28156.
15:44:29|28156.01
15:44:31|28157.04
15:44:32|28157.04
15:44:33|28157.04
15:44:34|28157.04
15:44:35|28157.04
15:44:36|28157.03
15:44:37|28153.53
15:44:38|28153.53
15:44:39|28153.38
15:44:40|28153.38
15:44:40|28153.38
15:44:42|28153.38
15:44:43|28153.37
15:44:44|28153.38
15:44:45|28159.47
15:44:46|28159.47
15:44:47|28159.47
15:44:48|28159.47
15:44:49|28159.46
15:44:50|28159.46
15:44:51|28154.97
15:44:52|28154.97
15:44:53|28154.96
15:44:54|28154.96
15:44:55|28154.97
15:44:56|28152.66
15:44:57|28152.66
15:44:59|28150.82
15:45:00|28150.82
15:45:00|28150.82
15:45:02|28150.82
15:45:03|28150.82
15:45:04|28150.82
15:45:04|28150.82
15:45:06|28150.39
15:45:07|28150.21
15:45:07|28150.21
15:45:08|28150.21
15:45:10|28150.2
15:45:11|28150.2
15:45:12|28150.2
15:45:13|28150.2
15:45:13|28150.2
15:45:14|28149.69
15:45:15|28149.19
15:45:16|28149.19
15:45:17|28149.
15:45:18|28149.
15:45:19|28149.01
15:45:21|28149.01
15:45:21|28149.01
15:45:22|28147.57
15:45:24|28147.5
15:45:24|28147.5
15:45:26|28147.5
15:45:26|28147.5
15:45:28|28147.51
15:45:28|28146.49
15:45:29|28144.97
15:45:31|28143.1
15:45:31|28142.51
15:45:32|28138.13
15:45:34|28138.1
15:45:35|28138.1
15:45:35|28138.1
15:45:36|28137.62
15:45:37|28139.35
15:45:38|28139.35
15:45:39|28139.35
15:45:40|28139.35
15:45:41|28139.34
15:45:43|28139.34
15:45:43|28139.34
15:45:45|28139.34
15:45:45|28139.35
15:45:46|28139.35
15:45:48|28139.35
15:45:48|28139.35
15:45:49|28139.34
15:45:51|28139.34
15:45:51|28139.34
15:45:52|28139.34
15:45:53|28139.35
15:45:55|28139.34
15:45:55|28139.34
15:45:56|28137.93
15:45:58|28137.93
15:45:59|28137.93
15:46:00|28137.93
15:46:01|28137.94
15:46:02|28137.94
15:46:04|28145.78
15:46:04|28145.79
15:46:05|28145.78
15:46:07|28149.31
15:46:07|28150.35
15:46:09|28153.38
15:46:09|28155.83
15:46:10|28159.04
15:46:12|28159.04
15:46:13|28159.04
15:46:13|28159.04
15:46:14|28159.04
15:46:15|28159.04
15:46:16|28159.04
15:46:18|28159.04
15:46:18|28159.04
15:46:19|28158.51
15:46:20|28156.16
15:46:22|28156.16
15:46:22|28156.16
15:46:23|28156.16
15:46:25|28156.16
15:46:25|28156.16
15:46:27|28156.16
15:46:27|28156.17
15:46:29|28156.17
15:46:30|28156.16
15:46:31|28156.16
15:46:32|28156.16
15:46:33|28156.16
15:46:34|28156.16
15:46:35|28156.16
15:46:36|28156.16
15:46:37|28158.79
15:46:38|28158.8
15:46:39|28159.99
15:46:40|28160.
15:46:41|28160.
15:46:42|28160.
15:46:43|28160.
15:46:44|28160.
15:46:45|28160.
15:46:46|28160.
15:46:47|28157.39
15:46:48|28156.14
15:46:49|28156.14
15:46:50|28155.69
15:46:51|28154.06
15:46:52|28150.
15:46:53|28146.53
15:46:54|28141.9
15:46:55|28140.
15:46:56|28139.07
15:46:57|28139.07
15:46:58|28139.08
15:47:00|28139.07
15:47:01|28139.08
15:47:02|28139.08
15:47:03|28139.08
15:47:04|28142.78
15:47:05|28142.78
15:47:06|28142.78
15:47:07|28140.64
15:47:08|28140.64
15:47:09|28137.63
15:47:10|28137.63
15:47:11|28137.62
15:47:12|28137.63
15:47:12|28137.63
15:47:14|28139.34
15:47:15|28139.34
15:47:16|28139.34
15:47:17|28139.34
15:47:18|28139.34
15:47:19|28139.34
15:47:20|28137.95
15:47:20|28137.95
15:47:22|28137.95
15:47:23|28137.95
15:47:24|28137.95
15:47:25|28137.95
15:47:26|28137.95
15:47:27|28137.95
15:47:28|28144.42
15:47:29|28146.97
15:47:30|28146.97
15:47:30|28147.78
15:47:32|28147.78
15:47:33|28150.
15:47:34|28150.
15:47:34|28150.
15:47:36|28150.
15:47:37|28150.
15:47:38|28150.
15:47:39|28150.
15:47:40|28150.
15:47:41|28150.
15:47:42|28144.71
15:47:43|28144.71
15:47:44|28144.71
15:47:44|28144.71
15:47:46|28144.71
15:47:47|28144.72
15:47:47|28144.72
15:47:48|28144.72
15:47:50|28144.72
15:47:51|28144.72
15:47:51|28141.69
15:47:53|28141.69
15:47:54|28141.68
15:47:55|28141.68
15:47:55|28141.69
15:47:56|28141.69
15:47:58|28141.69
15:47:59|28141.69
15:48:00|28141.69
15:48:01|28141.69
15:48:02|28141.69
15:48:03|28141.69
15:48:05|28141.69
15:48:05|28141.69
15:48:06|28141.69
15:48:07|28141.69
15:48:08|28141.68
15:48:09|28141.68
15:48:10|28141.69
15:48:11|28142.44
15:48:12|28142.46
15:48:13|28142.46
15:48:14|28142.46
15:48:15|28142.46
15:48:16|28142.46
15:48:17|28142.46
15:48:19|28142.46
15:48:20|28142.46
15:48:20|28142.45
15:48:21|28142.45
15:48:23|28142.45
15:48:23|28142.46
15:48:24|28142.46
15:48:26|28142.46
15:48:27|28142.45
15:48:28|28142.46
15:48:29|28142.46
15:48:29|28142.45
15:48:30|28142.46
15:48:32|28142.46
15:48:32|28142.45
15:48:33|28140.01
15:48:34|28130.08
15:48:35|28130.
15:48:36|28130.
15:48:37|28130.01
15:48:39|28130.01
15:48:39|28130.
15:48:40|28130.
15:48:42|28130.01
15:48:42|28130.01
15:48:43|28130.01
15:48:44|28130.01
15:48:46|28130.
15:48:47|28130.
15:48:47|28130.
15:48:48|28130.01
15:48:50|28130.01
15:48:50|28130.01
15:48:51|28130.01
15:48:52|28130.22
15:48:53|28130.22
15:48:54|28132.88
15:48:55|28132.88
15:48:56|28131.61
15:48:57|28131.61
15:48:58|28130.58
15:48:59|28130.58
15:49:01|28130.58
15:49:02|28130.58
15:49:03|28130.58
15:49:04|28131.82
15:49:05|28131.82
15:49:06|28131.82
15:49:07|28131.82
15:49:08|28131.82
15:49:09|28131.81
15:49:10|28131.22
15:49:11|28128.01
15:49:12|28127.19
15:49:13|28127.19
15:49:14|28127.19
15:49:15|28127.18
15:49:15|28122.14
15:49:17|28122.14
15:49:18|28122.13
15:49:19|28122.13
15:49:20|28122.13
15:49:21|28122.13
15:49:22|28122.13
15:49:23|28122.13
15:49:24|28122.13
15:49:25|28122.14
15:49:26|28122.14
15:49:27|28122.11
15:49:28|28122.11
15:49:30|28122.11
15:49:30|28122.11
15:49:31|28122.11
15:49:32|28122.14
15:49:33|28125.01
15:49:34|28126.2
15:49:35|28126.21
15:49:37|28126.21
15:49:37|28122.11
15:49:38|28122.11
15:49:39|28122.11
15:49:40|28122.11
15:49:41|28122.11
15:49:42|28122.1
15:49:43|28122.11
15:49:44|28122.1
15:49:45|28120.73
15:49:46|28119.11
15:49:47|28116.58
15:49:48|28116.58
15:49:50|28116.57
15:49:50|28116.57
15:49:51|28116.57
15:49:52|28116.58
15:49:53|28116.58
15:49:54|28116.58
15:49:55|28116.58
15:49:57|28116.58
15:49:57|28116.58
15:49:58|28116.58
15:50:00|28116.58
15:50:01|28116.59
15:50:02|28116.59
15:50:03|28116.59
15:50:04|28117.96
15:50:05|28119.21
15:50:06|28119.21
15:50:08|28119.21
15:50:08|28119.21
15:50:09|28119.21
15:50:10|28119.21
15:50:11|28119.21
15:50:12|28119.21
15:50:13|28118.57
15:50:14|28118.57
15:50:15|28118.58
15:50:16|28118.57
15:50:18|28116.38
15:50:18|28116.38
15:50:20|28116.38
15:50:20|28116.38
15:50:22|28116.38
15:50:23|28119.18
15:50:24|28119.17
15:50:24|28121.98
15:50:25|28121.99
15:50:27|28125.01
15:50:27|28125.01
15:50:28|28125.01
15:50:30|28125.02
15:50:31|28125.02
15:50:31|28129.8
15:50:32|28129.8
15:50:33|28129.8
15:50:34|28131.82
15:50:36|28131.82
15:50:36|28131.82
15:50:37|28131.82
15:50:38|28133.67
15:50:39|28133.67
15:50:40|28133.67
15:50:42|28133.67
15:50:42|28133.66
15:50:43|28133.66
15:50:44|28133.66
15:50:46|28133.66
15:50:46|28133.66
15:50:47|28133.66
15:50:48|28133.66
15:50:49|28133.66
15:50:50|28133.67
15:50:51|28133.67
15:50:52|28133.67
15:50:53|28133.67
15:50:54|28133.67
15:50:55|28133.66
15:50:56|28133.66
15:50:57|28133.66
15:50:58|28133.66
15:50:59|28133.66
15:51:00|28133.66
15:51:01|28133.66
15:51:03|28133.66
15:51:04|28133.66
15:51:05|28133.66
15:51:06|28133.66
15:51:08|28133.67
15:51:08|28133.67
15:51:09|28133.67
15:51:10|28133.67
15:51:12|28133.66
15:51:13|28133.66
15:51:14|28133.67
15:51:15|28133.67
15:51:16|28133.67
15:51:17|28133.67
15:51:18|28136.96
15:51:19|28136.96
15:51:20|28136.96
15:51:21|28136.97
15:51:22|28136.97
15:51:23|28133.8
15:51:24|28133.8
15:51:25|28133.8
15:51:26|28133.8
15:51:27|28133.8
15:51:28|28133.79
15:51:29|28133.79
15:51:30|28133.8
15:51:31|28133.66
15:51:32|28133.67
15:51:33|28133.67
15:51:34|28133.67
15:51:35|28133.67
15:51:36|28133.67
15:51:37|28133.66
15:51:38|28133.66
15:51:39|28133.66
15:51:40|28133.66
15:51:41|28133.66
15:51:42|28133.66
15:51:43|28133.67
15:51:44|28133.66
15:51:45|28133.66
15:51:46|28133.66
15:51:47|28133.66
15:51:48|28133.66
15:51:49|28133.67
15:51:50|28133.67
15:51:51|28133.66
15:51:52|28133.66
15:51:53|28133.66
15:51:54|28133.66
15:51:55|28133.66
15:51:56|28133.66
15:51:57|28133.66
15:51:58|28133.66
15:51:59|28133.66
15:52:00|28133.36
15:52:01|28133.36
15:52:02|28133.37
15:52:03|28133.36
15:52:04|28133.36
15:52:06|28133.36
15:52:06|28133.36
15:52:07|28133.35
15:52:09|28133.35
15:52:10|28144.34
15:52:10|28144.35
15:52:11|28144.34
15:52:12|28144.35
15:52:13|28144.34
15:52:15|28144.34
15:52:15|28144.35
15:52:17|28144.34
15:52:18|28144.35
15:52:18|28144.35
15:52:19|28144.35
15:52:20|28144.35
15:52:21|28144.34
15:52:22|28144.34
15:52:23|28144.34
15:52:25|28144.34
15:52:25|28143.12
15:52:26|28140.59
15:52:27|28139.84
15:52:28|28133.53
15:52:29|28133.53
15:52:31|28133.53
15:52:31|28133.53
15:52:32|28133.52
15:52:34|28133.53
15:52:34|28133.53
15:52:35|28133.53
15:52:37|28133.53
15:52:37|28133.52
15:52:39|28133.53
15:52:39|28133.53
15:52:40|28133.53
15:52:41|28133.52
15:52:42|28133.52
15:52:43|28133.01
15:52:44|28130.02
15:52:45|28130.02
15:52:47|28126.33
15:52:47|28126.33
15:52:48|28125.
15:52:49|28122.46
15:52:51|28122.45
15:52:51|28124.25
15:52:52|28124.25
15:52:53|28124.25
15:52:54|28124.25
15:52:55|28124.24
15:52:56|28124.25
15:52:57|28127.09
15:52:58|28127.1
15:53:00|28127.09
15:53:00|28127.09
15:53:02|28127.09
15:53:02|28127.13
15:53:03|28127.13
15:53:05|28127.13
15:53:05|28128.3
15:53:07|28140.65
15:53:08|28140.65
15:53:09|28146.12
15:53:10|28146.23
15:53:11|28149.6
15:53:13|28149.6
15:53:13|28149.6
15:53:15|28149.6
15:53:16|28149.6
15:53:17|28149.6
15:53:17|28149.6
15:53:19|28149.6
15:53:19|28149.6
15:53:21|28149.6
15:53:21|28149.6
15:53:23|28149.6
15:53:24|28149.6
15:53:24|28149.6
15:53:25|28149.6
15:53:26|28149.6
15:53:27|28149.6
15:53:28|28149.6
15:53:29|28149.61
15:53:31|28149.6
15:53:31|28147.12
15:53:32|28142.65
15:53:34|28141.33
15:53:34|28137.03
15:53:35|28137.02
15:53:37|28137.02
15:53:37|28137.02
15:53:38|28137.02
15:53:39|28137.02
15:53:41|28137.03
15:53:41|28137.03
15:53:43|28140.99
15:53:43|28140.99
15:53:45|28143.02
15:53:45|28143.02
15:53:46|28143.02
15:53:47|28143.02
15:53:48|28143.02
15:53:49|28143.02
15:53:50|28143.02
15:53:51|28143.02
15:53:52|28143.02
15:53:53|28143.02
15:53:54|28138.07
15:53:55|28138.07
15:53:57|28136.91
15:53:58|28136.91
15:53:59|28136.91
15:53:59|28136.91
15:54:01|28136.91
15:54:01|28136.9
15:54:02|28136.9
15:54:04|28136.9
15:54:04|28136.9
15:54:06|28136.9
15:54:07|28136.79
15:54:08|28136.79
15:54:10|28136.78
15:54:10|28136.78
15:54:12|28139.85
15:54:13|28139.85
15:54:13|28142.81
15:54:15|28142.81
15:54:16|28142.81
15:54:17|28142.81
15:54:18|28142.81
15:54:19|28133.98
15:54:20|28133.98
15:54:21|28133.26
15:54:22|28133.26
15:54:23|28133.26
15:54:24|28133.26
15:54:25|28132.63
15:54:26|28132.63
15:54:27|28132.63
15:54:28|28132.62
15:54:29|28132.63
15:54:30|28132.63
15:54:31|28132.63
15:54:32|28132.63
15:54:33|28132.63
15:54:34|28132.63
15:54:35|28132.62
15:54:36|28132.63
15:54:37|28133.24
15:54:38|28133.24
15:54:39|28127.84
15:54:40|28127.83
15:54:41|28128.82
15:54:42|28128.82
15:54:43|28128.82
15:54:44|28128.82
15:54:45|28128.82
15:54:46|28128.82
15:54:47|28128.82
15:54:48|28128.82
15:54:49|28128.82
15:54:50|28128.81
15:54:51|28128.81
15:54:52|28128.82
15:54:53|28128.82
15:54:54|28128.82
15:54:55|28128.82
15:54:56|28128.82
15:54:57|28128.82
15:54:58|28128.81
15:54:59|28128.81
15:55:00|28128.82
15:55:01|28128.82
15:55:02|28128.82
15:55:03|28128.82
15:55:04|28128.81
15:55:05|28128.81
15:55:07|28128.82
15:55:08|28131.34
15:55:09|28131.33
15:55:11|28131.34
15:55:11|28132.26
15:55:12|28135.
15:55:13|28142.92
15:55:14|28143.78
15:55:15|28143.78
15:55:16|28145.75
15:55:17|28146.
15:55:18|28149.81
15:55:19|28152.8
15:55:20|28153.05
15:55:21|28153.06
15:55:22|28154.06
15:55:23|28154.06
15:55:24|28154.06
15:55:25|28154.06
15:55:26|28154.06
15:55:27|28154.06
15:55:28|28154.06
15:55:29|28154.06
15:55:30|28154.06
15:55:31|28143.77
15:55:33|28139.35
15:55:34|28139.35
15:55:34|28137.12
15:55:35|28137.12
15:55:37|28137.12
15:55:37|28137.12
15:55:38|28138.36
15:55:40|28139.32
15:55:40|28139.32
15:55:41|28139.32
15:55:43|28139.32
15:55:43|28139.32
15:55:44|28139.32
15:55:45|28139.32
15:55:46|28139.32
15:55:47|28139.32
15:55:48|28139.32
15:55:50|28139.32
15:55:50|28139.32
15:55:51|28139.31
15:55:52|28139.32
15:55:53|28139.31
15:55:54|28139.31
15:55:56|28139.31
15:55:57|28139.31
15:55:57|28139.31
15:55:58|28139.7
15:56:00|28144.17
15:56:00|28144.17
15:56:01|28144.17
15:56:02|28149.4
15:56:03|28151.16
15:56:05|28151.35
15:56:05|28151.75
15:56:06|28151.75
15:56:07|28154.39
15:56:09|28156.24
15:56:10|28156.24
15:56:12|28156.24
15:56:12|28156.24
15:56:14|28156.24
15:56:14|28156.24
15:56:16|28156.24
15:56:17|28156.24
15:56:18|28156.25
15:56:19|28156.24
15:56:20|28152.24
15:56:21|28149.6
15:56:22|28149.59
15:56:22|28149.59
15:56:24|28149.58
15:56:25|28149.58
15:56:26|28150.
15:56:27|28150.
15:56:28|28152.14
15:56:29|28152.14
15:56:30|28152.14
15:56:32|28152.13
15:56:32|28152.14
15:56:33|28153.15
15:56:34|28154.33
15:56:35|28154.33
15:56:36|28154.33
15:56:37|28154.33
15:56:38|28154.33
15:56:39|28154.33
15:56:40|28154.44
15:56:41|28154.44
15:56:42|28154.44
15:56:43|28150.13
15:56:44|28150.13
15:56:45|28150.13
15:56:46|28150.13
15:56:47|28152.68
15:56:48|28152.68
15:56:49|28152.69
15:56:50|28152.69
15:56:51|28152.69
15:56:52|28152.69
15:56:53|28152.69
15:56:54|28152.69
15:56:55|28152.69
15:56:56|28152.69
15:56:57|28152.69
15:56:58|28152.69
15:56:59|28152.69
15:57:00|28152.68
15:57:01|28152.68
15:57:02|28152.68
15:57:03|28152.68
15:57:04|28152.68
15:57:05|28152.68
15:57:06|28152.68
15:57:07|28152.68
15:57:09|28152.69
15:57:10|28152.68
15:57:11|28150.52
15:57:12|28147.73
15:57:12|28145.3
15:57:14|28145.3
15:57:15|28145.3
15:57:16|28145.3
15:57:17|28145.3
15:57:18|28145.3
15:57:19|28145.3
15:57:20|28145.3
15:57:21|28145.3
15:57:22|28145.3
15:57:23|28145.29
15:57:24|28150.42
15:57:24|28150.43
15:57:25|28150.43
15:57:27|28150.42
15:57:28|28150.42
15:57:29|28150.43
15:57:30|28150.43
15:57:31|28150.42
15:57:32|28150.43
15:57:33|28150.43
15:57:34|28150.43
15:57:35|28150.42
15:57:36|28150.42
15:57:37|28150.42
15:57:38|28150.42
15:57:39|28150.42
15:57:40|28150.42
15:57:41|28150.42
15:57:42|28150.42
15:57:43|28142.51
15:57:44|28142.51
15:57:45|28144.1
15:57:46|28144.1
15:57:47|28144.1
15:57:48|28144.1
15:57:49|28142.51
15:57:50|28142.51
15:57:51|28142.51
15:57:52|28142.5
15:57:53|28142.5
15:57:54|28142.51
15:57:55|28140.02
15:57:56|28140.
15:57:57|28140.
15:57:58|28134.14
15:57:59|28133.94
15:58:00|28133.94
15:58:01|28133.94
15:58:02|28133.94
15:58:03|28133.94
15:58:04|28133.94
15:58:05|28133.94
15:58:06|28133.94
15:58:07|28133.94
15:58:08|28138.51
15:58:09|28138.51
15:58:11|28138.68
15:58:12|28138.68
15:58:13|28138.68
15:58:14|28138.68
15:58:15|28138.68
15:58:16|28138.68
15:58:16|28138.68
15:58:17|28138.68
15:58:18|28138.68
15:58:20|28138.68
15:58:20|28135.07
15:58:22|28135.19
15:58:23|28135.2
15:58:24|28135.2
15:58:25|28135.2
15:58:25|28135.2
15:58:27|28135.2
15:58:27|28135.2
15:58:29|28135.2
15:58:30|28135.2
15:58:31|28135.2
15:58:32|28135.2
15:58:33|28135.2
15:58:33|28135.2
15:58:35|28135.2
15:58:36|28135.2
15:58:37|28135.2
15:58:38|28135.2
15:58:39|28135.2
15:58:40|28135.19
15:58:41|28135.2
15:58:42|28135.19
15:58:43|28118.18
15:58:44|28117.16
15:58:44|28115.94
15:58:46|28115.69
15:58:47|28115.54
15:58:47|28114.37
15:58:48|28113.17
15:58:50|28111.78
15:58:51|28109.32
15:58:52|28109.31
15:58:53|28109.32
15:58:54|28109.31
15:58:55|28109.32
15:58:56|28109.31
15:58:57|28109.32
15:58:58|28109.32
15:58:59|28109.32
15:59:00|28110.22
15:59:01|28110.22
15:59:02|28110.22
15:59:03|28110.23
15:59:04|28110.23
15:59:05|28110.23
15:59:06|28110.3
15:59:07|28110.3
15:59:08|28110.31
15:59:09|28110.31
15:59:10|28114.01
15:59:12|28114.8
15:59:12|28119.99
15:59:13|28119.56
15:59:14|28116.91
15:59:15|28116.34
15:59:16|28116.33
15:59:17|28116.33
15:59:18|28116.33
15:59:19|28116.33
15:59:20|28116.33
15:59:21|28116.34
15:59:22|28116.17
15:59:23|28116.18
15:59:24|28116.18
15:59:25|28116.18
15:59:26|28115.79
15:59:27|28115.79
15:59:28|28115.79
15:59:30|28115.78
15:59:30|28115.79
15:59:31|28115.79
15:59:32|28115.79
15:59:33|28115.79
15:59:34|28115.79
15:59:35|28115.79
15:59:36|28115.78
15:59:37|28115.78
15:59:38|28110.32
15:59:39|28110.31
15:59:40|28110.31
15:59:41|28110.09
15:59:42|28110.09
15:59:43|28110.09
15:59:44|28110.1
15:59:45|28110.1
15:59:46|28110.09
15:59:47|28105.9
15:59:48|28104.77
15:59:49|28105.14
15:59:50|28105.14
15:59:52|28105.18
15:59:52|28105.19
15:59:53|28105.19
15:59:54|28105.19
15:59:55|28105.18
15:59:56|28105.18
15:59:57|28105.19
15:59:58|28105.19
15:59:59|28105.18
16:00:00|28110.32
16:00:01|28111.93
16:00:02|28113.84
16:00:03|28113.84
16:00:04|28113.84
16:00:05|28113.84
16:00:06|28113.85
16:00:07|28113.85
16:00:08|28113.85
16:00:09|28113.59
16:00:10|28113.59
16:00:12|28113.59
16:00:12|28113.59
16:00:13|28113.59
16:00:14|28113.59
16:00:16|28112.42
16:00:16|28110.12
16:00:18|28110.12
16:00:19|28110.12
16:00:20|28109.99
16:00:21|28109.99
16:00:22|28109.99
16:00:23|28109.99
16:00:24|28109.99
16:00:25|28109.99
16:00:26|28110.
16:00:27|28109.99
16:00:28|28109.99
16:00:29|28110.61
16:00:30|28112.91
16:00:31|28112.91
16:00:32|28112.91
16:00:33|28112.92
16:00:35|28112.92
16:00:35|28112.92
16:00:36|28112.92
16:00:37|28112.91
16:00:39|28112.91
16:00:39|28112.91
16:00:40|28112.91
16:00:41|28112.91
16:00:42|28112.92
16:00:43|28112.91
16:00:45|28112.92
16:00:45|28112.92
16:00:46|28112.91
16:00:48|28112.92
16:00:49|28112.92
16:00:50|28112.92
16:00:51|28112.92
16:00:52|28112.92
16:00:53|28119.69
16:00:54|28119.69
16:00:55|28119.7
16:00:56|28123.33
16:00:57|28123.33
16:00:58|28123.34
16:00:58|28123.33
16:01:00|28123.33
16:01:01|28123.33
16:01:01|28123.33
16:01:03|28123.33
16:01:03|28123.34
16:01:05|28123.33
16:01:06|28126.77
16:01:07|28126.77
16:01:08|28126.77
16:01:09|28126.77
16:01:10|28126.77
16:01:11|28126.77
16:01:12|28126.78
16:01:13|28126.78
16:01:15|28126.77
16:01:15|28126.78
16:01:17|28126.77
16:01:18|28126.77
16:01:18|28126.78
16:01:20|28126.88
16:01:21|28129.58
16:01:22|28129.58
16:01:23|28129.57
16:01:24|28129.57
16:01:25|28129.58
16:01:26|28129.58
16:01:27|28129.58
16:01:28|28129.58
16:01:29|28129.57
16:01:30|28129.58
16:01:31|28125.79
16:01:32|28125.8
16:01:33|28125.8
16:01:34|28125.8
16:01:35|28125.8
16:01:36|28125.8
16:01:37|28125.8
16:01:38|28125.8
16:01:39|28123.33
16:01:40|28121.57
16:01:41|28121.57
16:01:42|28121.57
16:01:43|28121.57
16:01:44|28121.57
16:01:45|28121.58
16:01:46|28121.58
16:01:47|28121.54
16:01:48|28120.14
16:01:49|28120.15
16:01:50|28120.14
16:01:51|28120.14
16:01:52|28120.14
16:01:53|28120.15
16:01:54|28120.15
16:01:55|28120.15
16:01:56|28120.15
16:01:57|28120.15
16:01:58|28120.15
16:01:59|28128.68
16:02:00|28128.69
16:02:01|28133.41
16:02:02|28133.41
16:02:03|28133.4
16:02:05|28133.4
16:02:05|28130.61
16:02:06|28128.68
16:02:07|28128.68
16:02:08|28128.63
16:02:09|28128.64
16:02:10|28128.63
16:02:11|28128.63
16:02:12|28130.24
16:02:13|28134.01
16:02:14|28134.01
16:02:15|28134.
16:02:16|28134.
16:02:17|28130.53
16:02:19|28130.54
16:02:19|28130.54
16:02:21|28130.54
16:02:21|28130.54
16:02:23|28130.54
16:02:23|28131.5
16:02:25|28131.5
16:02:26|28131.49
16:02:27|28125.32
16:02:27|28125.33
16:02:28|28125.33
16:02:29|28125.32
16:02:31|28125.35
16:02:32|28127.05
16:02:33|28127.04
16:02:34|28127.05
16:02:34|28127.04
16:02:36|28127.04
16:02:36|28127.05
16:02:37|28130.92
16:02:38|28130.92
16:02:39|28130.92
16:02:40|28130.92
16:02:41|28130.92
16:02:42|28130.13
16:02:44|28128.48
16:02:45|28128.48
16:02:46|28128.48
16:02:47|28128.48
16:02:48|28127.19
16:02:49|28127.19
16:02:50|28128.77
16:02:51|28128.77
16:02:52|28128.77
16:02:53|28128.77
16:02:54|28128.77
16:02:55|28128.77
16:02:56|28128.78
16:02:57|28128.77
16:02:58|28128.78
16:02:59|28128.78
16:03:00|28128.78
16:03:01|28128.78
16:03:02|28128.77
16:03:03|28128.77
16:03:04|28128.78
16:03:05|28132.92
16:03:06|28132.93
16:03:07|28132.93
16:03:08|28132.92
16:03:09|28132.92
16:03:10|28132.92
16:03:11|28132.92
16:03:12|28132.92
16:03:13|28132.92
16:03:15|28132.92
16:03:16|28132.92
16:03:17|28132.92
16:03:18|28132.92
16:03:19|28132.92
16:03:20|28132.92
16:03:21|28132.93
16:03:22|28132.92
16:03:23|28132.92
16:03:24|28132.92
16:03:25|28132.93
16:03:26|28132.93
16:03:27|28132.93
16:03:28|28132.93
16:03:29|28128.9
16:03:30|28128.9
16:03:31|28128.9
16:03:32|28128.9
16:03:33|28127.04
16:03:34|28125.65
16:03:35|28125.65
16:03:36|28125.65
16:03:37|28125.66
16:03:38|28125.66
16:03:39|28125.66
16:03:40|28125.65
16:03:41|28125.65
16:03:42|28125.65
16:03:43|28125.65
16:03:44|28125.65
16:03:45|28125.65
16:03:46|28125.64
16:03:47|28125.65
16:03:48|28125.65
16:03:49|28125.65
16:03:50|28125.65
16:03:51|28125.64
16:03:52|28125.64
16:03:53|28125.64
16:03:54|28125.64
16:03:55|28125.65
16:03:56|28125.65
16:03:57|28125.65
16:03:58|28124.8
16:03:59|28124.79
16:04:00|28124.79
16:04:01|28124.79
16:04:02|28123.39
16:04:03|28123.39
16:04:04|28123.39
16:04:05|28133.58
16:04:06|28134.13
16:04:07|28134.13
16:04:08|28134.14
16:04:09|28134.14
16:04:10|28134.13
16:04:11|28134.13
16:04:12|28134.13
16:04:13|28128.26
16:04:14|28120.14
16:04:15|28120.
16:04:17|28112.25
16:04:17|28115.06
16:04:18|28115.06
16:04:19|28115.06
16:04:20|28115.05
16:04:21|28115.05
16:04:23|28111.71
16:04:24|28111.68
16:04:25|28111.61
16:04:25|28111.61
16:04:26|28111.61
16:04:27|28111.62
16:04:29|28111.62
16:04:30|28111.62
16:04:31|28111.62
16:04:31|28111.62
16:04:32|28111.61
16:04:33|28111.61
16:04:34|28111.61
16:04:35|28111.62
16:04:36|28111.62
16:04:37|28111.62
16:04:39|28111.62
16:04:40|28111.62
16:04:41|28111.62
16:04:41|28111.62
16:04:43|28111.62
16:04:43|28111.61
16:04:44|28111.61
16:04:45|28111.61
16:04:46|28111.61
16:04:48|28111.61
16:04:48|28111.61
16:04:49|28111.62
16:04:50|28115.92
16:04:51|28127.01
16:04:53|28127.98
16:04:53|28127.98
16:04:54|28128.48
16:04:55|28128.49
16:04:56|28128.48
16:04:57|28128.49
16:04:59|28128.49
16:04:59|28128.49
16:05:01|28128.48
16:05:01|28128.49
16:05:02|28128.49
16:05:03|28128.49
16:05:05|28128.49
16:05:05|28127.
16:05:07|28127.01
16:05:07|28126.93
16:05:09|28120.48
16:05:09|28120.1
16:05:10|28120.58
16:05:11|28120.58
16:05:12|28120.58
16:05:13|28120.57
16:05:14|28120.58
16:05:15|28120.58
16:05:17|28124.72
16:05:18|28124.73
16:05:19|28124.73
16:05:20|28124.73
16:05:22|28124.73
16:05:23|28124.73
16:05:24|28124.72
16:05:25|28122.53
16:05:26|28122.53
16:05:27|28122.54
16:05:28|28122.54
16:05:29|28122.54
16:05:30|28122.53
16:05:31|28122.53
16:05:32|28122.53
16:05:33|28122.53
16:05:34|28122.53
16:05:35|28122.53
16:05:35|28122.53
16:05:37|28122.53
16:05:37|28122.54
16:05:39|28122.54
16:05:40|28122.89
16:05:40|28122.89
16:05:42|28122.89
16:05:43|28122.89
16:05:44|28122.89
16:05:45|28122.88
16:05:46|28122.88
16:05:47|28122.88
16:05:48|28122.88
16:05:49|28122.89
16:05:50|28122.89
16:05:51|28122.88
16:05:52|28122.89
16:05:53|28120.96
16:05:54|28120.96
16:05:55|28120.96
16:05:56|28120.96
16:05:57|28120.97
16:05:58|28118.82
16:05:59|28118.82
16:06:00|28111.77
16:06:01|28111.77
16:06:02|28111.77
16:06:03|28111.77
16:06:05|28111.76
16:06:05|28111.76
16:06:06|28111.76
16:06:07|28117.15
16:06:08|28117.15
16:06:09|28115.64
16:06:10|28115.38
16:06:11|28115.37
16:06:12|28115.37
16:06:13|28115.38
16:06:14|28115.63
16:06:15|28115.63
16:06:16|28117.
16:06:18|28117.01
16:06:19|28117.01
16:06:19|28117.
16:06:21|28117.01
16:06:22|28117.
16:06:23|28117.01
16:06:24|28117.
16:06:25|28117.01
16:06:26|28117.01
16:06:26|28117.
16:06:28|28117.
16:06:28|28117.
16:06:29|28117.01
16:06:30|28117.01
16:06:31|28117.01
16:06:32|28117.01
16:06:34|28117.
16:06:34|28117.
16:06:35|28117.
16:06:36|28117.
16:06:38|28117.
16:06:38|28117.01
16:06:39|28117.01
16:06:40|28117.01
16:06:41|28117.
16:06:43|28117.01
16:06:44|28117.01
16:06:44|28117.
16:06:45|28117.01
16:06:46|28117.01
16:06:48|28117.01
16:06:48|28116.77
16:06:49|28116.7
16:06:50|28116.69
16:06:52|28114.84
16:06:53|28113.47
16:06:53|28113.48
16:06:54|28113.47
16:06:56|28113.47
16:06:57|28110.25
16:06:57|28110.04
16:06:59|28110.04
16:06:59|28109.98
16:07:01|28109.98
16:07:02|28109.98
16:07:03|28109.98
16:07:04|28109.99
16:07:04|28109.99
16:07:05|28109.99
16:07:06|28116.61
16:07:07|28116.6
16:07:08|28116.61
16:07:09|28116.61
16:07:11|28116.61
16:07:12|28116.61
16:07:12|28116.6
16:07:13|28114.21
16:07:15|28114.21
16:07:15|28114.22
16:07:16|28112.95
16:07:17|28112.96
16:07:19|28112.95
16:07:20|28112.96
16:07:21|28112.95
16:07:22|28112.96
16:07:23|28112.96
16:07:24|28112.96
16:07:25|28112.95
16:07:26|28112.95
16:07:27|28112.96
16:07:28|28112.96
16:07:29|28112.95
16:07:30|28112.95
16:07:31|28112.96
16:07:32|28112.95
16:07:33|28112.95
16:07:34|28112.96
16:07:35|28112.96
16:07:36|28112.96
16:07:37|28112.95
16:07:38|28112.96
16:07:39|28112.96
16:07:41|28112.96
16:07:41|28112.96
16:07:42|28109.48
16:07:44|28109.48
16:07:44|28109.47
16:07:45|28109.47
16:07:46|28109.46
16:07:47|28109.46
16:07:49|28109.46
16:07:49|28109.46
16:07:50|28109.46
16:07:52|28109.47
16:07:52|28109.11
16:07:54|28108.97
16:07:54|28108.97
16:07:56|28105.69
16:07:56|28104.19
16:07:58|28103.61
16:07:58|28103.61
16:07:59|28104.76
16:08:00|28104.76
16:08:02|28104.76
16:08:02|28106.25
16:08:04|28108.76
16:08:04|28108.76
16:08:06|28108.76
16:08:06|28108.76
16:08:07|28108.76
16:08:09|28108.76
16:08:09|28108.76
16:08:11|28105.54
16:08:12|28105.54
16:08:13|28105.54
16:08:14|28105.54
16:08:14|28105.54
16:08:15|28105.55
16:08:17|28105.55
16:08:17|28109.46
16:08:18|28109.45
16:08:20|28109.46
16:08:22|28109.45
16:08:22|28109.45
16:08:23|28109.45
16:08:24|28109.45
16:08:25|28109.45
16:08:26|28109.45
16:08:27|28109.46
16:08:28|28109.46
16:08:29|28109.46
16:08:30|28109.46
16:08:31|28109.46
16:08:32|28109.46
16:08:33|28109.45
16:08:34|28109.45
16:08:35|28109.45
16:08:36|28109.46
16:08:37|28109.46
16:08:38|28109.46
16:08:39|28109.46
16:08:40|28108.52
16:08:42|28108.52
16:08:42|28108.53
16:08:43|28108.53
16:08:44|28108.53
16:08:45|28108.53
16:08:46|28108.32
16:08:47|28107.3
16:08:48|28107.3
16:08:49|28104.45
16:08:50|28104.45
16:08:51|28104.45
16:08:52|28104.45
16:08:54|28104.45
16:08:55|28104.45
16:08:55|28104.46
16:08:57|28104.45
16:08:58|28104.45
16:08:59|28104.45
16:08:59|28104.45
16:09:01|28104.45
16:09:01|28104.46
16:09:02|28104.46
16:09:04|28104.45
16:09:05|28104.45
16:09:05|28104.45
16:09:06|28104.45
16:09:07|28104.46
16:09:09|28104.46
16:09:09|28104.46
16:09:10|28104.46
16:09:12|28105.18
16:09:13|28105.18
16:09:14|28105.18
16:09:14|28105.18
16:09:16|28108.31
16:09:16|28108.31
16:09:18|28108.31
16:09:18|28108.31
16:09:19|28108.52
16:09:21|28109.62
16:09:22|28109.84
16:09:23|28109.85
16:09:24|28109.84
16:09:26|28109.85
16:09:26|28109.85
16:09:27|28109.85
16:09:28|28109.99
16:09:29|28110.34
16:09:30|28110.58
16:09:31|28111.06
16:09:32|28111.72
16:09:33|28114.85
16:09:34|28114.85
16:09:35|28114.85
16:09:36|28114.86
16:09:37|28114.86
16:09:38|28114.86
16:09:39|28114.86
16:09:40|28114.86
16:09:41|28114.86
16:09:42|28114.85
16:09:43|28114.85
16:09:44|28114.85
16:09:45|28114.85
16:09:46|28114.86
16:09:47|28114.86
16:09:49|28114.86
16:09:50|28114.85
16:09:51|28114.86
16:09:51|28114.86
16:09:53|28119.5
16:09:54|28119.5
16:09:55|28119.5
16:09:56|28119.5
16:09:57|28119.5
16:09:58|28119.49
16:09:59|28119.49
16:10:00|28119.49
16:10:01|28116.07
16:10:02|28115.95
16:10:03|28115.95
16:10:04|28115.95
16:10:05|28115.96
16:10:06|28115.96
16:10:07|28115.96
16:10:08|28115.96
16:10:09|28116.33
16:10:10|28119.87
16:10:11|28119.88
16:10:12|28120.
16:10:13|28122.91
16:10:14|28122.91
16:10:15|28126.01
16:10:16|28126.01
16:10:17|28126.02
16:10:18|28126.02
16:10:19|28126.01
16:10:20|28126.02
16:10:21|28126.63
16:10:23|28129.21
16:10:24|28129.21
16:10:25|28129.85
16:10:26|28134.28
16:10:27|28134.39
16:10:29|28134.39
16:10:29|28134.39
16:10:30|28134.39
16:10:31|28134.38
16:10:32|28134.38
16:10:33|28134.38
16:10:34|28134.39
16:10:35|28134.39
16:10:36|28134.93
16:10:37|28135.65
16:10:38|28137.37
16:10:39|28137.37
16:10:40|28137.36
16:10:41|28137.36
16:10:42|28137.89
16:10:43|28138.97
16:10:44|28138.97
16:10:45|28138.98
16:10:46|28138.98
16:10:47|28138.97
16:10:48|28138.97
16:10:49|28138.97
16:10:50|28138.97
16:10:51|28138.97
16:10:52|28138.98
16:10:53|28138.98
16:10:54|28138.98
16:10:55|28138.97
16:10:56|28138.98
16:10:57|28134.39
16:10:58|28134.39
16:10:59|28134.39
16:11:00|28134.39
16:11:01|28134.39
16:11:02|28134.38
16:11:03|28134.38
16:11:04|28127.79
16:11:05|28127.78
16:11:06|28127.78
16:11:07|28126.01
16:11:08|28126.01
16:11:09|28126.01
16:11:10|28124.89
16:11:11|28123.5
16:11:12|28123.51
16:11:13|28123.51
16:11:14|28123.51
16:11:15|28123.51
16:11:16|28123.55
16:11:17|28128.27
16:11:18|28130.75
16:11:19|28130.75
16:11:20|28130.75
16:11:21|28130.76
16:11:22|28130.81
16:11:24|28130.82
16:11:25|28130.82
16:11:26|28130.82
16:11:27|28130.82
16:11:28|28130.82
16:11:29|28130.82
16:11:30|28131.68
16:11:31|28131.69
16:11:33|28131.69
16:11:33|28131.69
16:11:34|28131.68
16:11:35|28131.69
16:11:36|28131.69
16:11:37|28131.68
16:11:38|28131.68
16:11:39|28131.68
16:11:40|28127.01
16:11:41|28127.01
16:11:42|28127.01
16:11:43|28127.
16:11:44|28127.
16:11:45|28129.3
16:11:46|28129.29
16:11:47|28129.3
16:11:48|28129.29
16:11:50|28129.29
16:11:50|28129.29
16:11:51|28129.29
16:11:52|28129.29
16:11:53|28129.52
16:11:54|28129.51
16:11:55|28129.51
16:11:56|28129.78
16:11:57|28129.78
16:11:58|28129.78
16:11:59|28129.78
16:12:00|28129.78
16:12:01|28129.78
16:12:02|28129.77
16:12:03|28129.77
16:12:04|28129.77
16:12:05|28131.21
16:12:06|28131.2
16:12:07|28131.2
16:12:08|28131.2
16:12:10|28131.2
16:12:11|28131.21
16:12:12|28127.89
16:12:13|28127.89
16:12:14|28127.89
16:12:15|28127.89
16:12:16|28127.89
16:12:17|28127.89
16:12:18|28123.79
16:12:19|28123.79
16:12:20|28122.01
16:12:21|28121.19
16:12:22|28115.01
16:12:24|28115.01
16:12:25|28115.01
16:12:26|28115.01
16:12:27|28112.94
16:12:28|28112.95
16:12:29|28112.94
16:12:29|28112.95
16:12:31|28112.95
16:12:32|28115.02
16:12:33|28115.01
16:12:34|28115.01
16:12:35|28122.99
16:12:36|28126.81
16:12:37|28126.81
16:12:38|28126.81
16:12:39|28126.81
16:12:40|28126.81
16:12:41|28126.81
16:12:42|28126.88
16:12:43|28126.88
16:12:44|28126.88
16:12:45|28126.88
16:12:46|28126.88
16:12:47|28126.89
16:12:48|28126.88
16:12:49|28126.89
16:12:50|28126.89
16:12:51|28126.89
16:12:52|28126.89
16:12:53|28126.89
16:12:54|28126.88
16:12:55|28126.88
16:12:56|28126.88
16:12:57|28126.88
16:12:58|28126.86
16:12:59|28126.37
16:13:00|28126.2
16:13:01|28126.2
16:13:02|28126.35
16:13:03|28126.36
16:13:04|28126.36
16:13:05|28126.36
16:13:06|28126.36
16:13:07|28126.35
16:13:08|28126.35
16:13:09|28126.35
16:13:10|28126.35
16:13:11|28126.35
16:13:12|28126.35
16:13:13|28126.37
16:13:14|28132.29
16:13:15|28132.29
16:13:16|28132.29
16:13:17|28132.67
16:13:18|28132.67
16:13:19|28134.04
16:13:20|28134.04
16:13:21|28134.04
16:13:22|28135.3
16:13:23|28136.05
16:13:24|28136.06
16:13:26|28136.05
16:13:27|28136.06
16:13:28|28136.06
16:13:29|28136.05
16:13:30|28136.05
16:13:31|28136.06
16:13:32|28136.06
16:13:33|28136.06
16:13:34|28136.05
16:13:35|28136.06
16:13:36|28136.06
16:13:37|28136.06
16:13:38|28136.06
16:13:39|28136.06
16:13:40|28136.05
16:13:41|28136.05
16:13:42|28136.05
16:13:43|28136.05
16:13:44|28136.05
16:13:45|28136.06
16:13:46|28136.05
16:13:47|28136.05
16:13:48|28134.99
16:13:49|28134.99
16:13:50|28133.24
16:13:51|28133.24
16:13:52|28133.24
16:13:53|28131.61
16:13:54|28131.61
16:13:55|28131.62
16:13:56|28131.62
16:13:57|28131.62
16:13:58|28131.61
16:13:59|28131.61
16:14:00|28131.61
16:14:02|28133.25
16:14:02|28133.25
16:14:03|28133.25
16:14:04|28133.25
16:14:05|28133.6
16:14:06|28133.6
16:14:08|28133.6
16:14:08|28133.6
16:14:09|28133.6
16:14:10|28133.61
16:14:11|28133.61
16:14:12|28133.61
16:14:13|28133.6
16:14:14|28133.6
16:14:15|28133.6
16:14:16|28133.25
16:14:17|28133.24
16:14:18|28133.25
16:14:19|28133.25
16:14:20|28133.25
16:14:21|28133.24
16:14:22|28133.24
16:14:23|28133.24
16:14:24|28133.24
16:14:26|28132.77
16:14:26|28131.27
16:14:28|28131.27
16:14:29|28131.27
16:14:30|28129.25
16:14:31|28129.25
16:14:32|28129.25
16:14:34|28129.25
16:14:35|28129.25
16:14:36|28129.25
16:14:37|28129.25
16:14:38|28129.25
16:14:39|28129.25
16:14:40|28129.25
16:14:41|28129.25
16:14:42|28129.25
16:14:43|28129.25
16:14:43|28129.25
16:14:45|28129.25
16:14:46|28129.25
16:14:47|28129.25
16:14:48|28129.25
16:14:49|28129.25
16:14:50|28128.2
16:14:51|28128.2
16:14:52|28128.2
16:14:53|28128.2
16:14:54|28128.2
16:14:54|28128.2
16:14:56|28128.19
16:14:57|28128.
16:14:58|28123.86
16:14:59|28123.86
16:15:00|28123.8
16:15:00|28123.8
16:15:01|28123.8
16:15:03|28123.8
16:15:04|28123.8
16:15:05|28123.8
16:15:06|28123.84
16:15:07|28123.84
16:15:08|28123.84
16:15:09|28125.88
16:15:10|28126.81
16:15:11|28128.29
16:15:12|28128.29
16:15:12|28128.29
16:15:14|28128.28
16:15:14|28128.28
16:15:16|28128.28
16:15:17|28128.28
16:15:17|28128.29
16:15:19|28128.29
16:15:20|28128.29
16:15:20|28128.28
16:15:22|28128.28
16:15:22|28128.28
16:15:24|28128.28
16:15:25|28128.28
16:15:26|28128.28
16:15:27|28128.28
16:15:29|28128.28
16:15:29|28128.28
16:15:30|28128.29
16:15:31|28128.28
16:15:32|28128.28
16:15:33|28128.29
16:15:34|28128.
16:15:35|28127.05
16:15:36|28127.05
16:15:37|28127.05
16:15:38|28127.04
16:15:39|28127.05
16:15:40|28127.05
16:15:41|28127.05
16:15:42|28127.04
16:15:43|28127.04
16:15:44|28127.05
16:15:45|28128.
16:15:46|28128.
16:15:47|28128.
16:15:48|28128.
16:15:49|28128.
16:15:50|28127.99
16:15:51|28127.99
16:15:52|28128.
16:15:53|28128.
16:15:54|28127.99
16:15:55|28128.
16:15:56|28127.99
16:15:58|28128.
16:15:58|28128.
16:16:00|28128.
16:16:00|28128.
16:16:02|28127.99
16:16:02|28127.99
16:16:03|28128.
16:16:04|28128.
16:16:05|28128.
16:16:06|28128.
16:16:08|28132.53
16:16:08|28132.52
16:16:10|28132.52
16:16:10|28132.53
16:16:11|28132.53
16:16:12|28135.43
16:16:13|28135.43
16:16:14|28136.58
16:16:16|28136.58
16:16:16|28136.58
16:16:17|28136.58
16:16:18|28136.58
16:16:19|28136.57
16:16:20|28136.57
16:16:22|28136.57
16:16:22|28136.58
16:16:23|28136.57
16:16:24|28136.58
16:16:26|28137.77
16:16:26|28139.29
16:16:28|28137.38
16:16:29|28136.41
16:16:30|28136.4
16:16:32|28139.29
16:16:32|28139.3
16:16:34|28139.29
16:16:35|28139.29
16:16:36|28139.29
16:16:37|28139.29
16:16:38|28139.29
16:16:39|28139.29
16:16:40|28139.29
16:16:41|28139.29
16:16:42|28139.3
16:16:43|28139.29
16:16:44|28139.3
16:16:45|28139.3
16:16:46|28139.3
16:16:47|28139.3
16:16:48|28139.29
16:16:49|28139.29
16:16:50|28139.29
16:16:50|28139.29
16:16:52|28139.29
16:16:52|28139.29
16:16:54|28139.29
16:16:55|28139.3
16:16:56|28139.3
16:16:57|28139.33
16:16:58|28139.34
16:16:59|28139.34
16:17:00|28139.34
16:17:01|28139.33
16:17:02|28139.34
16:17:03|28139.33
16:17:04|28139.33
16:17:05|28139.33
16:17:06|28139.34
16:17:07|28139.33
16:17:08|28139.34
16:17:08|28139.34
16:17:10|28139.33
16:17:11|28139.33
16:17:11|28139.33
16:17:13|28139.34
16:17:13|28139.34
16:17:15|28139.33
16:17:16|28139.33
16:17:17|28139.33
16:17:18|28139.33
16:17:19|28139.33
16:17:19|28139.33
16:17:21|28143.2
16:17:22|28143.2
16:17:22|28143.21
16:17:24|28143.2
16:17:25|28143.21
16:17:25|28143.21
16:17:27|28143.2
16:17:27|28143.2
16:17:29|28143.2
16:17:30|28143.2
16:17:31|28143.2
16:17:32|28143.21
16:17:33|28143.2
16:17:35|28143.36
16:17:35|28143.36
16:17:36|28143.36
16:17:37|28143.36
16:17:38|28143.36
16:17:39|28142.56
16:17:40|28140.41
16:17:41|28140.41
16:17:42|28140.41
16:17:43|28140.41
16:17:44|28140.42
16:17:45|28140.42
16:17:46|28140.42
16:17:47|28140.42
16:17:48|28140.42
16:17:49|28140.42
16:17:50|28140.42
16:17:51|28140.41
16:17:52|28140.41
16:17:53|28140.42
16:17:54|28140.42
16:17:55|28140.42
16:17:56|28140.42
16:17:57|28140.42
16:17:58|28140.42
16:17:59|28140.42
16:18:00|28140.42
16:18:01|28140.42
16:18:02|28140.42
16:18:03|28140.42
16:18:04|28140.41
16:18:05|28140.42
16:18:06|28140.42
16:18:07|28140.41
16:18:08|28140.41
16:18:09|28140.41
16:18:10|28144.41
16:18:11|28155.44
16:18:12|28155.44
16:18:13|28155.45
16:18:14|28155.44
16:18:15|28155.44
16:18:16|28155.45
16:18:17|28154.01
16:18:18|28154.
16:18:19|28154.01
16:18:20|28154.01
16:18:21|28154.
16:18:22|28154.
16:18:24|28154.01
16:18:24|28154.
16:18:26|28154.
16:18:26|28154.01
16:18:27|28150.55
16:18:28|28150.55
16:18:30|28148.64
16:18:31|28148.65
16:18:32|28147.01
16:18:33|28147.01
16:18:35|28147.01
16:18:35|28147.01
16:18:36|28147.01
16:18:37|28143.44
16:18:38|28143.44
16:18:39|28143.43
16:18:41|28143.43
16:18:42|28143.43
16:18:43|28142.07
16:18:44|28142.07
16:18:45|28142.07
16:18:46|28142.07
16:18:47|28142.07
16:18:48|28142.08
16:18:48|28142.07
16:18:50|28142.07
16:18:51|28142.08
16:18:52|28142.07
16:18:53|28142.07
16:18:54|28142.08
16:18:55|28142.07
16:18:56|28142.07
16:18:57|28142.08
16:18:58|28142.07
16:18:59|28142.07
16:19:00|28142.08
16:19:01|28142.08
16:19:02|28140.41
16:19:03|28140.41
16:19:04|28140.42
16:19:05|28140.42
16:19:06|28140.41
16:19:07|28140.41
16:19:08|28140.41
16:19:09|28140.41
16:19:10|28140.41
16:19:11|28140.41
16:19:12|28140.41
16:19:13|28140.41
16:19:14|28140.41
16:19:15|28140.41
16:19:16|28140.41
16:19:17|28140.41
16:19:18|28140.41
16:19:19|28140.42
16:19:20|28142.06
16:19:21|28142.06
16:19:22|28142.06
16:19:23|28142.06
16:19:24|28142.06
16:19:25|28142.07
16:19:26|28142.07
16:19:27|28142.06
16:19:28|28142.07
16:19:29|28142.07
16:19:30|28142.07
16:19:32|28142.07
16:19:32|28142.07
16:19:34|28142.06
16:19:35|28142.07
16:19:36|28142.06
16:19:37|28142.06
16:19:38|28142.06
16:19:39|28142.07
16:19:40|28142.07
16:19:41|28142.07
16:19:42|28142.07
16:19:43|28142.06
16:19:45|28142.06
16:19:45|28142.06
16:19:46|28142.06
16:19:47|28142.07
16:19:48|28142.07
16:19:49|28142.07
16:19:50|28142.06
16:19:51|28142.07
16:19:52|28142.07
16:19:53|28142.06
16:19:54|28142.06
16:19:55|28142.07
16:19:56|28141.75
16:19:57|28141.75
16:19:58|28141.75
16:19:59|28141.74
16:20:00|28141.74
16:20:01|28141.75
16:20:02|28141.75
16:20:03|28141.74
16:20:04|28141.74
16:20:05|28137.24
16:20:06|28132.66
16:20:07|28132.66
16:20:08|28131.65
16:20:09|28131.65
16:20:10|28131.65
16:20:11|28131.64
16:20:12|28131.64
16:20:13|28131.64
16:20:14|28131.65
16:20:15|28135.5
16:20:16|28135.5
16:20:17|28135.5
16:20:18|28135.5
16:20:19|28135.5
16:20:20|28135.51
16:20:21|28135.51
16:20:22|28135.51
16:20:23|28135.51
16:20:24|28135.51
16:20:25|28132.96
16:20:26|28130.71
16:20:27|28130.71
16:20:28|28130.7
16:20:29|28130.7
16:20:30|28130.7
16:20:32|28130.71
16:20:32|28130.71
16:20:34|28130.7
16:20:35|28130.71
16:20:36|28130.71
16:20:37|28130.71
16:20:38|28130.71
16:20:39|28130.71
16:20:40|28130.71
16:20:41|28130.71
16:20:42|28130.71
16:20:43|28130.71
16:20:44|28130.7
16:20:44|28130.71
16:20:46|28130.7
16:20:47|28132.65
16:20:48|28132.78
16:20:49|28132.78
16:20:49|28132.78
16:20:51|28132.78
16:20:52|28132.79
16:20:52|28132.79
16:20:54|28132.79
16:20:55|28132.78
16:20:56|28132.78
16:20:56|28132.78
16:20:57|28132.78
16:20:58|28132.78
16:21:00|28132.78
16:21:01|28132.78
16:21:01|28132.78
16:21:02|28132.79
16:21:04|28132.78
16:21:05|28132.79
16:21:05|28135.51
16:21:06|28135.51
16:21:07|28135.51
16:21:09|28135.51
16:21:10|28135.51
16:21:11|28135.53
16:21:12|28135.53
16:21:13|28139.8
16:21:14|28139.8
16:21:15|28139.8
16:21:15|28139.8
16:21:17|28139.8
16:21:18|28139.8
16:21:18|28139.8
16:21:20|28139.8
16:21:21|28139.79
16:21:22|28139.79
16:21:23|28139.79
16:21:24|28139.79
16:21:24|28138.
16:21:26|28138.
16:21:27|28138.
16:21:28|28134.16
16:21:28|28134.16
16:21:29|28134.16
16:21:31|28134.17
16:21:32|28134.17
16:21:33|28134.17
16:21:34|28134.16
16:21:36|28134.16
16:21:36|28134.17
16:21:37|28134.17
16:21:38|28134.17
16:21:39|28134.17
16:21:40|28134.17
16:21:41|28134.17
16:21:42|28134.17
16:21:43|28130.75
16:21:44|28127.95
16:21:45|28127.95
16:21:46|28127.95
16:21:47|28127.95
16:21:49|28127.95
16:21:50|28127.95
16:21:50|28127.94
16:21:51|28127.95
16:21:52|28142.54
16:21:53|28142.55
16:21:54|28142.55
16:21:56|28142.55
16:21:57|28142.55
16:21:57|28142.55
16:21:59|28142.54
16:21:59|28142.54
16:22:01|28140.83
16:22:01|28140.83
16:22:03|28140.83
16:22:03|28140.82
16:22:04|28140.82
16:22:05|28140.76
16:22:07|28135.63
16:22:07|28135.01
16:22:09|28135.01
16:22:09|28135.
16:22:11|28135.
16:22:12|28135.
16:22:12|28135.
16:22:13|28135.
16:22:14|28134.92
16:22:16|28134.92
16:22:16|28134.92
16:22:17|28134.92
16:22:19|28134.1
16:22:20|28134.11
16:22:21|28134.11
16:22:22|28134.13
16:22:23|28134.13
16:22:24|28134.13
16:22:25|28134.13
16:22:26|28134.12
16:22:27|28134.12
16:22:28|28134.12
16:22:29|28134.12
16:22:30|28130.
16:22:31|28130.
16:22:32|28130.
16:22:33|28127.71
16:22:35|28125.66
16:22:35|28125.66
16:22:36|28125.66
16:22:37|28125.66
16:22:39|28127.75
16:22:40|28127.76
16:22:41|28127.76
16:22:42|28126.48
16:22:43|28126.48
16:22:44|28126.48
16:22:44|28126.48
16:22:46|28126.48
16:22:47|28126.48
16:22:48|28126.48
16:22:49|28126.48
16:22:50|28125.82
16:22:50|28125.82
16:22:52|28125.81
16:22:53|28125.81
16:22:54|28125.82
16:22:54|28125.82
16:22:55|28125.82
16:22:57|28125.01
16:22:58|28125.01
16:22:59|28125.01
16:23:00|28125.01
16:23:01|28125.01
16:23:02|28125.01
16:23:03|28125.01
16:23:04|28125.01
16:23:05|28125.01
16:23:06|28125.
16:23:06|28125.
16:23:08|28125.
16:23:09|28125.
16:23:10|28125.
16:23:11|28125.01
16:23:12|28125.
16:23:13|28125.
16:23:14|28125.
16:23:15|28125.
16:23:15|28125.
16:23:17|28125.
16:23:17|28125.
16:23:19|28125.01
16:23:19|28125.01
16:23:21|28125.01
16:23:22|28125.01
16:23:23|28124.49
16:23:24|28124.25
16:23:24|28124.25
16:23:25|28124.24
16:23:26|28124.24
16:23:28|28124.24
16:23:29|28124.24
16:23:30|28124.24
16:23:31|28124.24
16:23:32|28124.25
16:23:33|28124.25
16:23:34|28124.25
16:23:36|28124.25
16:23:37|28124.25
16:23:38|28124.25
16:23:39|28124.25
16:23:40|28124.25
16:23:40|28124.24
16:23:42|28124.25
16:23:43|28124.25
16:23:44|28124.25
16:23:45|28124.25
16:23:46|28124.25
16:23:47|28124.25
16:23:48|28124.25
16:23:49|28124.25
16:23:50|28124.25
16:23:51|28124.25
16:23:52|28124.25
16:23:53|28124.25
16:23:54|28124.24
16:23:56|28124.24
16:23:57|28124.24
16:23:58|28124.25
16:23:59|28124.25
16:24:00|28124.25
16:24:01|28124.25
16:24:02|28124.24
16:24:03|28124.25
16:24:03|28124.25
16:24:05|28124.25
16:24:06|28124.25
16:24:07|28124.25
16:24:08|28124.25
16:24:08|28124.25
16:24:10|28124.25
16:24:11|28124.25
16:24:12|28124.25
16:24:12|28124.25
16:24:14|28124.25
16:24:15|28124.24
16:24:16|28124.25
16:24:17|28124.25
16:24:18|28124.25
16:24:19|28124.25
16:24:20|28124.25
16:24:21|28124.25
16:24:22|28124.25
16:24:23|28124.25
16:24:24|28124.25
16:24:25|28124.25
16:24:26|28124.25
16:24:27|28124.24
16:24:28|28124.24
16:24:29|28124.25
16:24:30|28124.25
16:24:31|28124.25
16:24:32|28124.24
16:24:33|28124.25
16:24:34|28124.25
16:24:35|28124.25
16:24:36|28124.25
16:24:38|28124.25
16:24:38|28124.25
16:24:39|28124.25
16:24:40|28124.25
16:24:41|28124.25
16:24:42|28124.25
16:24:43|28124.25
16:24:44|28124.25
16:24:45|28124.25
16:24:47|28124.25
16:24:47|28124.25
16:24:48|28124.25
16:24:50|28123.99
16:24:51|28123.75
16:24:52|28123.75
16:24:53|28123.76
16:24:54|28118.01
16:24:55|28118.
16:24:56|28118.
16:24:57|28118.01
16:24:58|28120.35
16:24:59|28120.34
16:25:00|28120.34
16:25:01|28120.35
16:25:01|28120.34
16:25:03|28120.16
16:25:04|28116.89
16:25:05|28116.89
16:25:06|28116.89
16:25:06|28116.89
16:25:08|28116.89
16:25:08|28116.89
16:25:10|28116.32
16:25:11|28116.32
16:25:12|28116.32
16:25:13|28116.32
16:25:14|28116.32
16:25:15|28116.15
16:25:16|28115.59
16:25:17|28115.59
16:25:18|28115.59
16:25:19|28115.59
16:25:19|28115.59
16:25:20|28115.59
16:25:21|28115.59
16:25:23|28115.59
16:25:24|28115.59
16:25:24|28115.59
16:25:26|28115.59
16:25:27|28115.58
16:25:28|28115.58
16:25:29|28115.59
16:25:30|28115.59
16:25:31|28115.59
16:25:32|28115.59
16:25:33|28115.59
16:25:34|28115.58
16:25:35|28115.59
16:25:36|28115.59
16:25:37|28115.59
16:25:39|28115.59
16:25:40|28115.59
16:25:41|28115.59
16:25:42|28115.59
16:25:43|28115.
16:25:44|28113.11
16:25:45|28112.44
16:25:46|28111.74
16:25:47|28111.74
16:25:48|28111.74
16:25:49|28111.74
16:25:50|28111.55
16:25:51|28111.55
16:25:52|28111.55
16:25:54|28111.54
16:25:54|28110.5
16:25:56|28110.5
16:25:56|28110.5
16:25:57|28110.5
16:25:59|28110.5
16:25:59|28107.9
16:26:00|28107.9
16:26:01|28107.9
16:26:02|28107.9
16:26:03|28107.91
16:26:05|28107.91
16:26:06|28107.9
16:26:07|28107.9
16:26:07|28107.9
16:26:08|28107.9
16:26:09|28107.9
16:26:10|28107.91
16:26:11|28110.69
16:26:13|28111.54
16:26:13|28115.52
16:26:15|28115.52
16:26:15|28115.59
16:26:16|28117.32
16:26:17|28117.32
16:26:19|28117.32
16:26:19|28117.32
16:26:20|28117.32
16:26:22|28117.32
16:26:22|28117.32
16:26:24|28117.32
16:26:24|28117.32
16:26:26|28117.32
16:26:27|28117.32
16:26:28|28117.32
16:26:29|28117.31
16:26:30|28117.31
16:26:31|28117.32
16:26:32|28117.32
16:26:33|28117.32
16:26:33|28117.32
16:26:34|28117.32
16:26:36|28111.92
16:26:37|28111.92
16:26:38|28111.91
16:26:39|28111.91
16:26:41|28111.91
16:26:41|28111.91
16:26:42|28111.91
16:26:43|28111.91
16:26:44|28111.91
16:26:45|28111.91
16:26:46|28111.91
16:26:47|28111.91
16:26:48|28111.91
16:26:49|28111.91
16:26:50|28111.92
16:26:51|28111.92
16:26:52|28111.92
16:26:53|28111.91
16:26:54|28111.91
16:26:55|28111.91
16:26:56|28111.53
16:26:57|28111.53
16:26:58|28111.53
16:26:59|28111.53
16:27:00|28111.54
16:27:01|28111.53
16:27:02|28111.53
16:27:03|28111.53
16:27:04|28111.53
16:27:05|28111.53
16:27:06|28111.53
16:27:07|28111.53
16:27:08|28111.54
16:27:09|28111.54
16:27:10|28111.54
16:27:11|28111.54
16:27:12|28111.54
16:27:13|28111.54
16:27:14|28111.53
16:27:15|28111.53
16:27:16|28111.53
16:27:17|28111.53
16:27:18|28111.54
16:27:19|28111.54
16:27:20|28111.53
16:27:21|28111.53
16:27:22|28111.53
16:27:23|28111.53
16:27:24|28111.53
16:27:25|28111.53
16:27:26|28111.53
16:27:27|28111.54
16:27:28|28111.54
16:27:29|28111.53
16:27:30|28111.53
16:27:31|28111.53
16:27:32|28111.54
16:27:33|28111.53
16:27:35|28111.53
16:27:35|28111.54
16:27:36|28111.54
16:27:37|28111.54
16:27:39|28111.54
16:27:40|28111.54
16:27:41|28111.54
16:27:42|28111.54
16:27:43|28111.54
16:27:44|28111.54
16:27:45|28111.53
16:27:46|28111.54
16:27:46|28111.54
16:27:48|28111.53
16:27:49|28111.54
16:27:50|28111.54
16:27:51|28111.53
16:27:52|28111.53
16:27:53|28111.54
16:27:54|28111.54
16:27:55|28111.54
16:27:56|28111.54
16:27:57|28111.53
16:27:58|28111.53
16:27:59|28111.53
16:28:00|28111.54
16:28:01|28111.54
16:28:02|28111.54
16:28:04|28111.54
16:28:04|28111.54
16:28:05|28111.54
16:28:06|28111.54
16:28:07|28111.54
16:28:08|28111.54
16:28:09|28111.54
16:28:10|28111.54
16:28:11|28111.54
16:28:12|28111.54
16:28:13|28111.27
16:28:14|28111.27
16:28:15|28111.27
16:28:16|28111.28
16:28:17|28111.28
16:28:18|28111.28
16:28:19|28111.28
16:28:20|28111.28
16:28:21|28111.28
16:28:22|28111.28
16:28:23|28111.27
16:28:24|28111.28
16:28:25|28111.28
16:28:26|28111.27
16:28:27|28111.27
16:28:28|28111.27
16:28:29|28111.27
16:28:30|28111.27
16:28:31|28111.27
16:28:32|28111.27
16:28:33|28111.27
16:28:34|28111.28
16:28:35|28111.28
16:28:36|28111.28
16:28:37|28111.28
16:28:38|28111.27
16:28:40|28111.27
16:28:41|28111.27
16:28:42|28111.27
16:28:43|28111.27
16:28:44|28111.27
16:28:45|28111.27
16:28:46|28111.28
16:28:47|28112.92
16:28:49|28114.45
16:28:49|28114.46
16:28:50|28114.45
16:28:51|28114.45
16:28:52|28114.45
16:28:53|28114.45
16:28:54|28114.45
16:28:55|28114.45
16:28:56|28114.45
16:28:57|28114.45
16:28:58|28114.45
16:28:59|28114.45
16:29:00|28114.45
16:29:01|28114.45
16:29:02|28114.45
16:29:03|28114.45
16:29:04|28114.45
16:29:05|28114.45
16:29:06|28114.45
16:29:07|28114.45
16:29:08|28114.45
16:29:09|28114.45
16:29:10|28114.45
16:29:11|28114.45
16:29:12|28114.45
16:29:13|28114.46
16:29:14|28114.46
16:29:15|28114.46
16:29:16|28114.46
16:29:17|28114.46
16:29:18|28114.46
16:29:19|28114.46
16:29:20|28114.45
16:29:21|28114.45
16:29:22|28114.45
16:29:23|28114.45
16:29:25|28114.46
16:29:25|28114.46
16:29:26|28116.75
16:29:27|28117.22
16:29:29|28117.22
16:29:29|28117.22
16:29:30|28117.22
16:29:31|28117.22
16:29:33|28117.22
16:29:34|28117.22
16:29:35|28117.22
16:29:36|28117.21
16:29:37|28117.21
16:29:38|28117.21
16:29:38|28117.21
16:29:40|28117.21
16:29:41|28116.14
16:29:42|28116.14
16:29:43|28116.14
16:29:44|28116.14
16:29:45|28116.15
16:29:47|28116.14
16:29:47|28116.15
16:29:48|28116.14
16:29:49|28116.14
16:29:50|28116.14
16:29:51|28116.14
16:29:52|28116.14
16:29:54|28116.15
16:29:55|28116.15
16:29:55|28116.15
16:29:56|28116.15
16:29:58|28116.14
16:29:58|28116.14
16:30:00|28116.14
16:30:01|28116.14
16:30:02|28116.14
16:30:03|28116.14
16:30:04|28116.14
16:30:05|28116.14
16:30:05|28116.14
16:30:06|28116.15
16:30:08|28118.68
16:30:09|28118.68
16:30:10|28118.68
16:30:10|28118.68
16:30:12|28118.68
16:30:13|28118.69
16:30:14|28118.69
16:30:15|28118.69
16:30:16|28118.69
16:30:17|28118.69
16:30:18|28119.46
16:30:19|28119.46
16:30:20|28119.99
16:30:20|28121.33
16:30:21|28121.33
16:30:23|28121.33
16:30:24|28121.33
16:30:25|28121.33
16:30:26|28121.83
16:30:26|28122.
16:30:28|28122.01
16:30:29|28122.
16:30:29|28122.
16:30:31|28122.
16:30:32|28122.
16:30:32|28122.
16:30:34|28122.01
16:30:35|28122.
16:30:36|28122.
16:30:37|28122.
16:30:38|28122.
16:30:38|28122.
16:30:40|28122.01
16:30:41|28122.01
16:30:43|28122.01
16:30:43|28122.
16:30:45|28122.
16:30:46|28122.
16:30:46|28122.
16:30:48|28122.
16:30:49|28122.
16:30:50|28122.01
16:30:51|28122.01
16:30:52|28122.
16:30:53|28122.
16:30:54|28121.33
16:30:55|28121.33
16:30:56|28121.05
16:30:57|28121.05
16:30:58|28121.05
16:30:59|28121.05
16:31:00|28121.05
16:31:01|28121.05
16:31:02|28121.05
16:31:03|28121.05
16:31:04|28121.05
16:31:05|28121.04
16:31:05|28121.04
16:31:07|28121.04
16:31:08|28121.04
16:31:09|28121.04
16:31:09|28121.04
16:31:10|28121.04
16:31:12|28121.05
16:31:13|28121.05
16:31:14|28121.05
16:31:15|28121.05
16:31:16|28121.04
16:31:16|28121.05
16:31:18|28121.05
16:31:19|28121.05
16:31:20|28121.05
16:31:21|28121.05
16:31:22|28121.05
16:31:23|28121.26
16:31:24|28121.25
16:31:25|28121.25
16:31:26|28121.25
16:31:27|28121.25
16:31:27|28121.25
16:31:29|28121.25
16:31:30|28121.25
16:31:31|28121.25
16:31:31|28122.08
16:31:33|28122.07
16:31:33|28122.07
16:31:34|28122.08
16:31:35|28122.07
16:31:37|28122.08
16:31:37|28122.07
16:31:38|28122.07
16:31:40|28122.23
16:31:41|28122.23
16:31:42|28122.23
16:31:43|28122.23
16:31:45|28122.23
16:31:45|28122.23
16:31:47|28122.24
16:31:47|28122.24
16:31:49|28122.23
16:31:50|28122.24
16:31:51|28122.24
16:31:51|28122.24
16:31:53|28122.23
16:31:54|28122.23
16:31:55|28122.23
16:31:55|28122.23
16:31:57|28122.23
16:31:57|28122.23
16:31:58|28122.23
16:32:00|28122.23
16:32:01|28122.23
16:32:01|28122.23
16:32:03|28122.23
16:32:04|28122.23
16:32:05|28122.24
16:32:05|28127.37
16:32:06|28128.25
16:32:07|28128.25
16:32:08|28128.25
16:32:09|28128.25
16:32:10|28128.26
16:32:11|28128.25
16:32:12|28128.26
16:32:13|28128.26
16:32:14|28128.26
16:32:15|28128.74
16:32:17|28128.74
16:32:17|28139.98
16:32:19|28139.98
16:32:19|28139.99
16:32:20|28139.99
16:32:21|28139.99
16:32:22|28139.99
16:32:24|28139.99
16:32:25|28139.99
16:32:25|28139.99
16:32:26|28139.98
16:32:27|28139.98
16:32:28|28139.98
16:32:29|28139.98
16:32:31|28139.98
16:32:31|28140.66
16:32:32|28140.67
16:32:34|28140.69
16:32:34|28140.97
16:32:35|28140.97
16:32:36|28140.97
16:32:37|28140.98
16:32:38|28140.98
16:32:39|28140.97
16:32:40|28140.98
16:32:42|28140.97
16:32:43|28140.97
16:32:44|28140.97
16:32:45|28140.97
16:32:46|28140.97
16:32:47|28140.98
16:32:48|28145.54
16:32:49|28150.16
16:32:50|28157.74
16:32:51|28161.38
16:32:52|28162.77
16:32:53|28162.75
16:32:54|28161.5
16:32:55|28161.51
16:32:57|28161.91
16:32:58|28161.91
16:32:58|28166.98
16:32:59|28167.45
16:33:00|28167.45
16:33:01|28167.45
16:33:03|28169.41
16:33:04|28169.64
16:33:05|28175.
16:33:06|28174.99
16:33:07|28172.61
16:33:08|28172.13
16:33:08|28174.9
16:33:09|28174.91
16:33:11|28174.91
16:33:11|28174.9
16:33:13|28168.52
16:33:14|28171.26
16:33:14|28171.26
16:33:15|28171.26
16:33:17|28171.26
16:33:17|28171.26
16:33:18|28171.12
16:33:20|28171.12
16:33:20|28171.12
16:33:21|28171.11
16:33:22|28169.82
16:33:23|28169.82
16:33:24|28169.82
16:33:25|28169.83
16:33:26|28168.53
16:33:27|28168.53
16:33:29|28166.44
16:33:29|28166.44
16:33:30|28166.44
16:33:32|28166.44
16:33:32|28166.35
16:33:33|28166.35
16:33:34|28160.
16:33:36|28156.72
16:33:36|28147.15
16:33:38|28147.17
16:33:38|28147.17
16:33:39|28147.17
16:33:41|28142.23
16:33:41|28139.04
16:33:42|28139.04
16:33:43|28139.04
16:33:44|28139.04
16:33:46|28139.04
16:33:47|28139.03
16:33:48|28139.03
16:33:49|28139.03
16:33:50|28139.04
16:33:51|28139.03
16:33:52|28138.31
16:33:53|28136.93
16:33:54|28136.93
16:33:55|28136.93
16:33:56|28136.93
16:33:57|28134.56
16:33:58|28133.41
16:33:59|28133.41
16:34:00|28133.41
16:34:02|28133.37
16:34:02|28133.37
16:34:03|28133.37
16:34:04|28132.65
16:34:05|28132.64
16:34:06|28131.41
16:34:07|28131.41
16:34:08|28130.86
16:34:09|28130.86
16:34:10|28130.86
16:34:11|28130.86
16:34:12|28130.86
16:34:13|28130.86
16:34:14|28130.86
16:34:15|28130.87
16:34:16|28130.87
16:34:17|28130.87
16:34:18|28130.87
16:34:19|28127.6
16:34:20|28126.51
16:34:21|28126.5
16:34:22|28126.51
16:34:23|28126.51
16:34:24|28126.51
16:34:25|28126.51
16:34:26|28125.01
16:34:27|28125.01
16:34:28|28125.01
16:34:29|28125.01
16:34:30|28127.35
16:34:32|28127.36
16:34:33|28127.36
16:34:34|28127.36
16:34:34|28127.35
16:34:36|28125.
16:34:37|28125.
16:34:37|28125.01
16:34:38|28125.01
16:34:40|28123.04
16:34:40|28123.04
16:34:41|28123.04
16:34:42|28123.04
16:34:43|28123.04
16:34:44|28123.04
16:34:46|28122.98
16:34:48|28122.98
16:34:48|28120.82
16:34:50|28120.09
16:34:51|28120.09
16:34:51|28120.01
16:34:52|28120.01
16:34:54|28120.01
16:34:55|28120.01
16:34:56|28120.01
16:34:56|28120.01
16:34:57|28119.37
16:34:59|28119.38
16:35:00|28119.38
16:35:00|28119.38
16:35:02|28119.37
16:35:02|28119.89
16:35:04|28122.12
16:35:05|28122.12
16:35:05|28122.12
16:35:06|28122.12
16:35:08|28123.97
16:35:08|28123.97
16:35:09|28123.97
16:35:10|28123.49
16:35:11|28122.26
16:35:13|28122.27
16:35:14|28122.12
16:35:14|28122.12
16:35:16|28122.12
16:35:16|28122.12
16:35:17|28122.12
16:35:19|28122.12
16:35:20|28122.12
16:35:21|28122.12
16:35:22|28122.12
16:35:23|28122.12
16:35:24|28122.12
16:35:24|28122.12
16:35:26|28120.1
16:35:26|28120.1
16:35:27|28120.1
16:35:29|28120.1
16:35:29|28120.09
16:35:31|28120.09
16:35:31|28120.09
16:35:33|28120.09
16:35:33|28121.54
16:35:35|28121.54
16:35:36|28122.44
16:35:36|28122.44
16:35:37|28122.44
16:35:38|28121.53
16:35:39|28121.53
16:35:41|28121.53
16:35:41|28121.53
16:35:42|28121.53
16:35:44|28121.53
16:35:45|28121.53
16:35:45|28121.53
16:35:47|28122.43
16:35:48|28122.43
16:35:50|28122.43
16:35:50|28122.43
16:35:51|28122.43
16:35:52|28122.43
16:35:53|28122.43
16:35:54|28122.43
16:35:55|28122.44
16:35:56|28122.44
16:35:57|28122.44
16:35:58|28122.44
16:35:59|28122.44
16:36:00|28122.44
16:36:01|28122.44
16:36:02|28122.44
16:36:03|28122.44
16:36:04|28122.44
16:36:05|28122.44
16:36:06|28124.84
16:36:07|28128.27
16:36:08|28128.27
16:36:09|28130.06
16:36:10|28132.43
16:36:11|28132.43
16:36:12|28132.43
16:36:13|28132.43
16:36:14|28133.32
16:36:15|28133.32
16:36:16|28133.32
16:36:17|28133.32
16:36:18|28133.33
16:36:19|28133.32
16:36:20|28133.32
16:36:21|28133.32
16:36:22|28133.33
16:36:23|28133.32
16:36:24|28133.33
16:36:25|28133.33
16:36:27|28133.33
16:36:27|28133.33
16:36:28|28133.33
16:36:29|28130.91
16:36:31|28130.91
16:36:31|28130.91
16:36:33|28130.91
16:36:34|28130.91
16:36:34|28130.91
16:36:35|28128.9
16:36:37|28133.33
16:36:38|28134.41
16:36:39|28135.77
16:36:39|28135.79
16:36:40|28135.78
16:36:41|28135.78
16:36:42|28135.78
16:36:43|28135.79
16:36:45|28135.79
16:36:45|28135.79
16:36:46|28135.79
16:36:48|28135.78
16:36:49|28135.78
16:36:50|28135.78
16:36:50|28135.78
16:36:52|28135.78
16:36:53|28135.78
16:36:54|28135.78
16:36:55|28135.79
16:36:56|28136.43
16:36:57|28136.43
16:36:58|28136.43
16:36:59|28136.43
16:37:00|28136.43
16:37:01|28136.51
16:37:02|28136.55
16:37:03|28136.55
16:37:04|28140.43
16:37:05|28140.43
16:37:06|28143.21
16:37:08|28143.21
16:37:09|28143.27
16:37:10|28144.13
16:37:11|28144.13
16:37:12|28144.12
16:37:13|28144.13
16:37:14|28144.13
16:37:15|28144.13
16:37:16|28144.12
16:37:17|28143.21
16:37:18|28142.07
16:37:19|28142.07
16:37:20|28142.08
16:37:21|28142.08
16:37:22|28138.05
16:37:23|28138.05
16:37:25|28138.04
16:37:25|28138.04
16:37:26|28138.05
16:37:27|28138.05
16:37:28|28138.05
16:37:29|28138.05
16:37:30|28138.05
16:37:31|28138.04
16:37:32|28138.04
16:37:33|28138.04
16:37:34|28138.05
16:37:35|28138.05
16:37:36|28138.05
16:37:37|28138.05
16:37:38|28138.05
16:37:39|28138.04
16:37:40|28138.05
16:37:41|28138.05
16:37:42|28138.05
16:37:43|28138.05
16:37:44|28138.05
16:37:45|28138.05
16:37:46|28138.05
16:37:47|28138.05
16:37:48|28138.04
16:37:50|28138.04
16:37:51|28138.04
16:37:51|28138.04
16:37:53|28136.69
16:37:54|28131.64
16:37:55|28130.18
16:37:56|28130.18
16:37:57|28130.18
16:37:58|28130.57
16:37:59|28130.57
16:38:00|28130.57
16:38:01|28131.64
16:38:02|28136.43
16:38:03|28138.44
16:38:04|28138.44
16:38:05|28138.44
16:38:06|28138.45
16:38:07|28138.45
16:38:08|28138.45
16:38:09|28138.44
16:38:10|28138.44
16:38:11|28138.44
16:38:12|28138.44
16:38:13|28138.44
16:38:14|28138.44
16:38:15|28138.44
16:38:16|28138.44
16:38:17|28138.44
16:38:18|28133.37
16:38:19|28131.74
16:38:20|28130.79
16:38:21|28130.76
16:38:22|28130.76
16:38:23|28130.77
16:38:24|28130.76
16:38:25|28130.76
16:38:26|28130.76
16:38:27|28130.76
16:38:28|28130.76
16:38:29|28129.48
16:38:30|28129.48
16:38:31|28129.49
16:38:32|28129.49
16:38:33|28129.48
16:38:34|28129.49
16:38:35|28129.48
16:38:36|28129.48
16:38:37|28132.94
16:38:38|28132.31
16:38:39|28132.31
16:38:40|28132.31
16:38:41|28132.31
16:38:42|28132.31
16:38:43|28132.31
16:38:44|28132.95
16:38:45|28132.95
16:38:46|28132.95
16:38:47|28130.78
16:38:48|28130.76
16:38:49|28130.75
16:38:51|28130.75
16:38:51|28130.75
16:38:52|28130.75
16:38:54|28130.75
16:38:54|28133.67
16:38:55|28133.67
16:38:56|28133.67
16:38:57|28133.67
16:38:58|28133.67
16:38:59|28133.67
16:39:00|28133.67
16:39:01|28133.67
16:39:02|28133.66
16:39:03|28133.66
16:39:04|28133.66
16:39:05|28133.66
16:39:06|28133.66
16:39:07|28133.67
16:39:08|28133.67
16:39:09|28133.67
16:39:10|28133.67
16:39:11|28133.67
16:39:12|28133.67
16:39:13|28133.67
16:39:14|28133.67
16:39:16|28133.67
16:39:16|28133.67
16:39:18|28133.67
16:39:19|28133.67
16:39:20|28133.67
16:39:21|28133.69
16:39:22|28133.69
16:39:23|28133.69
16:39:24|28133.69
16:39:25|28133.69
16:39:26|28133.69
16:39:27|28133.68
16:39:28|28133.69
16:39:29|28133.68
16:39:30|28133.69
16:39:31|28133.69
16:39:33|28133.66
16:39:33|28132.57
16:39:34|28132.57
16:39:35|28132.56
16:39:36|28132.56
16:39:37|28132.56
16:39:38|28132.56
16:39:39|28132.56
16:39:40|28132.56
16:39:41|28132.56
16:39:42|28132.57
16:39:43|28132.57
16:39:44|28132.57
16:39:45|28132.57
16:39:46|28132.57
16:39:47|28132.57
16:39:48|28132.57
16:39:49|28132.56
16:39:50|28132.56
16:39:52|28132.56
16:39:53|28132.56
16:39:54|28132.56
16:39:54|28132.56
16:39:56|28132.56
16:39:57|28132.57
16:39:58|28132.57
16:39:59|28132.57
16:40:00|28132.57
16:40:01|28132.56
16:40:02|28132.56
16:40:03|28132.56
16:40:05|28132.56
16:40:05|28132.57
16:40:07|28132.57
16:40:08|28132.56
16:40:09|28132.57
16:40:10|28132.57
16:40:10|28132.57
16:40:12|28132.57
16:40:13|28132.56
16:40:14|28132.56
16:40:14|28132.56
16:40:16|28132.56
16:40:16|28130.28
16:40:18|28128.99
16:40:19|28129.29
16:40:20|28132.56
16:40:21|28132.56
16:40:22|28132.56
16:40:23|28132.56
16:40:24|28132.56
16:40:25|28132.56
16:40:26|28132.56
16:40:26|28132.56
16:40:27|28132.54
16:40:29|28132.54
16:40:30|28132.55
16:40:31|28132.55
16:40:32|28132.55
16:40:33|28132.55
16:40:34|28132.55
16:40:35|28132.55
16:40:35|28132.55
16:40:37|28132.54
16:40:38|28132.54
16:40:38|28132.54
16:40:40|28132.54
16:40:41|28132.55
16:40:42|28132.55
16:40:43|28134.16
16:40:44|28138.12
16:40:45|28138.12
16:40:46|28138.12
16:40:47|28138.12
16:40:48|28138.33
16:40:49|28138.34
16:40:50|28138.33
16:40:51|28138.33
16:40:53|28138.33
16:40:53|28139.99
16:40:54|28140.
16:40:55|28144.94
16:40:57|28144.94
16:40:57|28144.94
16:40:58|28144.94
16:41:00|28146.78
16:41:01|28146.78
16:41:01|28146.78
16:41:03|28148.1
16:41:04|28148.77
16:41:04|28148.77
16:41:05|28145.12
16:41:07|28145.13
16:41:08|28145.13
16:41:09|28145.13
16:41:09|28144.13
16:41:11|28144.13
16:41:12|28144.13
16:41:13|28147.39
16:41:14|28147.39
16:41:15|28147.39
16:41:16|28147.39
16:41:16|28147.39
16:41:18|28147.39
16:41:19|28147.4
16:41:20|28147.4
16:41:20|28147.4
16:41:21|28147.4
16:41:22|28147.39
16:41:23|28147.39
16:41:24|28147.39
16:41:26|28147.39
16:41:27|28147.39
16:41:27|28147.39
16:41:29|28147.39
16:41:29|28147.39
16:41:30|28147.39
16:41:32|28147.39
16:41:32|28147.39
16:41:33|28147.4
16:41:35|28147.39
16:41:35|28147.39
16:41:37|28147.39
16:41:38|28147.39
16:41:39|28147.39
16:41:40|28147.39
16:41:40|28147.4
16:41:41|28147.4
16:41:42|28147.4
16:41:44|28147.39
16:41:44|28151.07
16:41:46|28151.16
16:41:46|28151.43
16:41:47|28151.43
16:41:48|28151.43
16:41:49|28151.43
16:41:51|28151.43
16:41:51|28151.43
16:41:53|28151.43
16:41:54|28151.43
16:41:55|28151.43
16:41:56|28151.43
16:41:58|28151.44
16:41:58|28151.44
16:41:59|28151.44
16:42:01|28151.43
16:42:02|28151.43
16:42:02|28151.43
16:42:03|28151.99
16:42:05|28151.99
16:42:05|28151.99
16:42:06|28152.
16:42:08|28151.99
16:42:08|28150.04
16:42:09|28150.04
16:42:10|28150.04
16:42:11|28150.03
16:42:12|28150.04
16:42:13|28152.03
16:42:14|28152.46
16:42:15|28152.45
16:42:16|28152.45
16:42:17|28152.45
16:42:19|28152.45
16:42:19|28152.45
16:42:20|28152.45
16:42:21|28152.45
16:42:22|28152.45
16:42:23|28152.45
16:42:25|28150.37
16:42:25|28149.
16:42:26|28148.99
16:42:28|28148.99
16:42:29|28148.99
16:42:30|28148.99
16:42:31|28148.99
16:42:32|28148.99
16:42:33|28149.
16:42:34|28149.
16:42:35|28149.
16:42:36|28149.
16:42:37|28148.99
16:42:38|28148.99
16:42:39|28148.99
16:42:40|28148.99
16:42:41|28148.99
16:42:42|28148.99
16:42:43|28148.99
16:42:44|28148.99
16:42:45|28148.99
16:42:46|28148.99
16:42:47|28148.99
16:42:48|28148.99
16:42:49|28148.99
16:42:50|28148.99
16:42:51|28148.99
16:42:52|28143.02
16:42:53|28144.81
16:42:54|28147.03
16:42:55|28147.03
16:42:56|28147.03
16:42:58|28147.03
16:42:59|28147.03
16:43:00|28147.03
16:43:01|28147.04
16:43:02|28147.03
16:43:03|28147.03
16:43:04|28147.03
16:43:05|28147.03
16:43:06|28146.15
16:43:07|28146.15
16:43:08|28146.15
16:43:09|28146.16
16:43:10|28150.62
16:43:11|28150.62
16:43:12|28150.62
16:43:13|28150.62
16:43:14|28150.62
16:43:15|28150.62
16:43:16|28150.61
16:43:17|28150.61
16:43:18|28150.62
16:43:19|28150.62
16:43:20|28150.62
16:43:22|28150.61
16:43:22|28150.61
16:43:23|28150.61
16:43:24|28150.62
16:43:25|28150.62
16:43:26|28150.62
16:43:27|28150.62
16:43:28|28152.61
16:43:29|28152.61
16:43:30|28152.61
16:43:31|28152.61
16:43:32|28152.61
16:43:33|28152.61
16:43:34|28152.61
16:43:35|28152.61
16:43:36|28152.62
16:43:37|28152.62
16:43:38|28152.62
16:43:39|28152.62
16:43:40|28152.61
16:43:41|28152.61
16:43:42|28152.61
16:43:43|28152.61
16:43:44|28152.61
16:43:45|28152.61
16:43:46|28152.61
16:43:47|28152.61
16:43:48|28152.61
16:43:49|28152.62
16:43:50|28152.62
16:43:51|28152.61
16:43:52|28152.62
16:43:53|28152.62
16:43:55|28154.37
16:43:56|28154.36
16:43:57|28154.37
16:43:58|28154.37
16:43:59|28154.36
16:44:00|28154.36
16:44:01|28154.36
16:44:03|28154.36
16:44:03|28154.36
16:44:04|28154.36
16:44:05|28154.36
16:44:07|28154.36
16:44:07|28152.83
16:44:08|28152.83
16:44:10|28150.02
16:44:11|28150.02
16:44:11|28150.02
16:44:13|28150.02
16:44:14|28150.02
16:44:14|28150.02
16:44:16|28150.02
16:44:17|28150.02
16:44:18|28150.02
16:44:19|28150.02
16:44:19|28150.02
16:44:21|28150.02
16:44:21|28150.02
16:44:22|28150.02
16:44:23|28150.02
16:44:24|28150.02
16:44:26|28150.02
16:44:27|28150.01
16:44:27|28150.01
16:44:28|28150.01
16:44:30|28150.01
16:44:30|28150.01
16:44:31|28150.01
16:44:32|28150.01
16:44:34|28150.01
16:44:34|28150.02
16:44:36|28147.72
16:44:36|28147.72
16:44:37|28147.72
16:44:38|28147.72
16:44:40|28147.72
16:44:41|28145.91
16:44:42|28145.91
16:44:43|28145.91
16:44:43|28145.91
16:44:45|28145.91
16:44:45|28145.91
16:44:46|28145.29
16:44:47|28144.98
16:44:49|28144.98
16:44:49|28144.98
16:44:50|28140.13
16:44:51|28140.13
16:44:53|28140.13
16:44:54|28138.64
16:44:54|28138.08
16:44:56|28138.08
16:44:57|28138.08
16:44:58|28137.
16:44:59|28137.
16:45:00|28136.99
16:45:01|28136.99
16:45:02|28137.
16:45:03|28137.
16:45:04|28137.
16:45:05|28138.6
16:45:06|28138.6
16:45:07|28138.6
16:45:08|28138.6
16:45:09|28138.6
16:45:10|28138.61
16:45:11|28138.65
16:45:12|28138.65
16:45:13|28138.65
16:45:14|28144.09
16:45:15|28144.1
16:45:16|28144.1
16:45:17|28144.1
16:45:18|28139.35
16:45:19|28139.35
16:45:20|28139.35
16:45:21|28139.35
16:45:22|28139.35
16:45:23|28139.35
16:45:24|28145.44
16:45:25|28145.43
16:45:26|28145.43
16:45:27|28145.43
16:45:28|28145.43
16:45:29|28145.71
16:45:30|28147.27
16:45:31|28147.27
16:45:32|28147.27
16:45:33|28147.26
16:45:34|28147.26
16:45:35|28147.26
16:45:36|28147.26
16:45:37|28147.26
16:45:38|28147.17
16:45:39|28147.17
16:45:40|28147.17
16:45:41|28147.17
16:45:42|28147.17
16:45:43|28147.17
16:45:44|28147.17
16:45:45|28144.95
16:45:46|28144.95
16:45:47|28144.96
16:45:48|28144.95
16:45:49|28144.96
16:45:50|28144.96
16:45:51|28144.95
16:45:52|28144.95
16:45:53|28144.95
16:45:54|28144.95
16:45:55|28144.95
16:45:56|28144.95
16:45:58|28144.96
16:45:59|28144.95
16:46:00|28144.96
16:46:01|28144.96
16:46:02|28144.96
16:46:03|28144.96
16:46:03|28146.71
16:46:05|28146.71
16:46:06|28146.71
16:46:07|28146.71
16:46:08|28150.87
16:46:09|28150.87
16:46:10|28150.87
16:46:11|28144.98
16:46:12|28144.98
16:46:13|28144.98
16:46:14|28144.98
16:46:15|28144.98
16:46:16|28144.98
16:46:17|28144.98
16:46:18|28144.99
16:46:19|28144.99
16:46:20|28144.99
16:46:21|28144.99
16:46:22|28144.99
16:46:23|28144.99
16:46:24|28144.99
16:46:25|28144.98
16:46:26|28144.98
16:46:27|28144.98
16:46:29|28144.98
16:46:29|28144.98
16:46:30|28144.99
16:46:31|28131.72
16:46:32|28130.
16:46:33|28130.
16:46:34|28130.
16:46:35|28129.99
16:46:36|28130.
16:46:37|28128.98
16:46:38|28128.26
16:46:39|28128.26
16:46:40|28128.26
16:46:41|28128.25
16:46:42|28129.89
16:46:43|28129.89
16:46:44|28129.89
16:46:45|28129.89
16:46:46|28129.89
16:46:47|28129.89
16:46:48|28129.89
16:46:49|28129.35
16:46:50|28129.35
16:46:51|28129.35
16:46:52|28129.35
16:46:53|28129.35
16:46:54|28129.35
16:46:55|28129.35
16:46:56|28129.03
16:46:58|28129.03
16:46:59|28129.03
16:47:00|28129.03
16:47:01|28126.52
16:47:02|28126.52
16:47:03|28126.52
16:47:04|28126.53
16:47:05|28126.53
16:47:06|28126.53
16:47:07|28128.93
16:47:08|28129.08
16:47:09|28130.64
16:47:10|28130.64
16:47:11|28131.94
16:47:12|28131.94
16:47:13|28131.94
16:47:14|28131.94
16:47:15|28131.93
16:47:16|28131.94
16:47:17|28131.94
16:47:19|28131.93
16:47:19|28127.25
16:47:21|28127.25
16:47:21|28127.25
16:47:23|28127.25
16:47:23|28127.25
16:47:24|28127.25
16:47:25|28127.25
16:47:26|28127.26
16:47:27|28127.26
16:47:29|28127.26
16:47:29|28127.26
16:47:31|28127.25
16:47:31|28127.25
16:47:32|28127.25
16:47:34|28127.25
16:47:34|28127.25
16:47:35|28127.25
16:47:37|28128.71
16:47:37|28128.72
16:47:38|28128.72
16:47:39|28128.72
16:47:40|28128.71
16:47:41|28128.71
16:47:43|28128.71
16:47:43|28128.72
16:47:44|28128.72
16:47:45|28128.72
16:47:46|28128.72
16:47:47|28128.72
16:47:49|28128.71
16:47:49|28128.71
16:47:50|28128.71
16:47:51|28128.71
16:47:53|28128.71
16:47:53|28128.71
16:47:55|28128.71
16:47:55|28128.71
16:47:56|28128.71
16:47:57|28128.71
16:47:59|28128.71
16:48:00|28128.72
16:48:02|28128.71
16:48:02|28128.71
16:48:03|28128.71
16:48:04|28130.61
16:48:05|28130.61
16:48:06|28130.62
16:48:07|28130.62
16:48:08|28130.62
16:48:09|28130.62
16:48:10|28130.62
16:48:11|28130.61
16:48:12|28130.61
16:48:13|28130.61
16:48:14|28130.61
16:48:15|28130.61
16:48:16|28130.61
16:48:17|28130.61
16:48:18|28130.61
16:48:19|28130.61
16:48:20|28130.61
16:48:21|28130.61
16:48:22|28130.61
16:48:23|28130.61
16:48:25|28130.62
16:48:25|28130.62
16:48:27|28130.62
16:48:27|28130.62
16:48:29|28130.53
16:48:30|28130.53
16:48:31|28130.53
16:48:31|28130.53
16:48:32|28130.53
16:48:33|28130.53
16:48:35|28130.53
16:48:35|28130.53
16:48:36|28129.04
16:48:37|28129.04
16:48:38|28129.04
16:48:39|28129.03
16:48:41|28129.03
16:48:41|28129.03
16:48:42|28129.03
16:48:43|28129.03
16:48:44|28129.03
16:48:46|28129.03
16:48:46|28129.03
16:48:47|28129.04
16:48:49|28129.08
16:48:50|28129.08
16:48:51|28129.08
16:48:51|28129.09
16:48:52|28129.09
16:48:53|28129.09
16:48:55|28129.1
16:48:55|28129.1
16:48:56|28129.1
16:48:57|28129.1
16:48:58|28129.1
16:49:00|28129.1
16:49:01|28129.09
16:49:02|28129.09
16:49:04|28129.1
16:49:04|28129.1
16:49:06|28129.1
16:49:06|28129.1
16:49:07|28129.1
16:49:09|28129.1
16:49:10|28129.09
16:49:11|28129.09
16:49:12|28129.09
16:49:13|28129.1
16:49:13|28129.1
16:49:15|28129.1
16:49:16|28129.1
16:49:17|28129.09
16:49:17|28129.09
16:49:19|28129.09
16:49:20|28129.09
16:49:20|28129.09
16:49:21|28129.09
16:49:23|28129.09
16:49:24|28129.09
16:49:25|28129.09
16:49:26|28129.09
16:49:26|28129.09
16:49:28|28129.09
16:49:29|28129.09
16:49:30|28129.09
16:49:31|28129.09
16:49:32|28129.09
16:49:33|28129.09
16:49:34|28129.09
16:49:35|28129.09
16:49:36|28129.09
16:49:37|28129.09
16:49:38|28129.09
16:49:39|28129.09
16:49:40|28129.09
16:49:41|28129.09
16:49:42|28129.09
16:49:43|28129.09
16:49:44|28129.09
16:49:45|28129.09
16:49:47|28129.09
16:49:47|28129.09
16:49:48|28129.09
16:49:49|28129.1
16:49:50|28129.1
16:49:51|28129.1
16:49:52|28129.1
16:49:53|28129.09
16:49:54|28129.09
16:49:55|28129.09
16:49:56|28129.09
16:49:57|28129.1
16:49:58|28129.1
16:49:59|28129.1
16:50:01|28129.09
16:50:02|28129.09
16:50:03|28129.1
16:50:04|28129.1
16:50:05|28129.09
16:50:06|28129.09
16:50:07|28129.09
16:50:08|28129.09
16:50:09|28129.09
16:50:10|28129.1
16:50:11|28129.09
16:50:12|28129.09
16:50:13|28129.09
16:50:14|28129.09
16:50:15|28129.09
16:50:16|28129.09
16:50:17|28129.09
16:50:18|28129.09
16:50:19|28128.15
16:50:19|28128.15
16:50:21|28128.15
16:50:22|28128.15
16:50:23|28128.14
16:50:25|28128.14
16:50:25|28128.14
16:50:26|28128.14
16:50:27|28128.14
16:50:28|28128.15
16:50:29|28128.15
16:50:30|28128.15
16:50:31|28128.14
16:50:32|28128.14
16:50:33|28128.14
16:50:34|28128.14
16:50:35|28128.15
16:50:36|28134.46
16:50:37|28134.45
16:50:38|28134.45
16:50:39|28134.45
16:50:40|28134.45
16:50:41|28134.45
16:50:42|28134.45
16:50:43|28134.45
16:50:44|28134.66
16:50:45|28136.58
16:50:46|28136.58
16:50:47|28136.58
16:50:48|28136.58
16:50:49|28136.58
16:50:50|28136.58
16:50:51|28136.58
16:50:52|28136.58
16:50:53|28138.71
16:50:54|28138.71
16:50:55|28137.1
16:50:56|28137.09
16:50:57|28137.09
16:50:58|28137.09
16:50:59|28137.09
16:51:00|28137.09
16:51:01|28137.09
16:51:03|28137.09
16:51:04|28137.09
16:51:04|28137.09
16:51:06|28134.85
16:51:07|28134.84
16:51:08|28134.84
16:51:09|28134.84
16:51:10|28134.84
16:51:11|28134.84
16:51:12|28134.84
16:51:13|28134.84
16:51:14|28134.84
16:51:15|28134.84
16:51:16|28134.84
16:51:17|28134.85
16:51:18|28134.85
16:51:19|28134.85
16:51:20|28134.85
16:51:21|28134.85
16:51:22|28134.85
16:51:24|28134.85
16:51:25|28134.84
16:51:25|28134.84
16:51:27|28134.84
16:51:28|28134.84
16:51:29|28134.84
16:51:30|28134.84
16:51:31|28134.84
16:51:32|28134.85
16:51:33|28134.84
16:51:33|28134.84
16:51:35|28134.84
16:51:36|28134.84
16:51:37|28134.84
16:51:37|28134.84
16:51:39|28134.84
16:51:40|28134.84
16:51:40|28134.84
16:51:42|28134.84
16:51:43|28134.85
16:51:44|28134.85
16:51:45|28134.85
16:51:46|28134.85
16:51:47|28134.85
16:51:48|28134.85
16:51:48|28134.85
16:51:50|28134.85
16:51:50|28134.85
16:51:51|28134.84
16:51:53|28134.84
16:51:53|28134.84
16:51:54|28134.84
16:51:56|28134.84
16:51:56|28134.84
16:51:57|28134.84
16:51:59|28134.85
16:51:59|28134.85
16:52:01|28134.84
16:52:02|28134.84
16:52:03|28134.84
16:52:05|28134.85
16:52:05|28134.84
16:52:06|28134.85
16:52:07|28134.85
16:52:08|28134.85
16:52:09|28134.85
16:52:10|28134.85
16:52:11|28134.85
16:52:12|28134.85
16:52:13|28134.85
16:52:14|28134.85
16:52:15|28134.85
16:52:16|28134.85
16:52:17|28134.85
16:52:18|28134.85
16:52:19|28134.84
16:52:20|28134.78
16:52:21|28134.79
16:52:22|28134.79
16:52:23|28134.79
16:52:24|28134.79
16:52:25|28134.79
16:52:26|28134.78
16:52:27|28134.78
16:52:28|28134.78
16:52:29|28134.78
16:52:30|28134.78
16:52:31|28134.78
16:52:32|28134.79
16:52:33|28134.79
16:52:34|28134.79
16:52:35|28134.79
16:52:36|28135.08
16:52:37|28135.08
16:52:38|28135.08
16:52:39|28135.08
16:52:40|28135.08
16:52:41|28135.08
16:52:42|28135.09
16:52:43|28135.09
16:52:44|28135.09
16:52:45|28135.09
16:52:46|28135.09
16:52:47|28135.08
16:52:48|28135.08
16:52:49|28135.08
16:52:50|28135.08
16:52:51|28135.08
16:52:52|28135.08
16:52:53|28130.43
16:52:54|28130.44
16:52:55|28130.44
16:52:56|28130.44
16:52:57|28130.44
16:52:58|28130.44
16:52:59|28130.44
16:53:00|28130.43
16:53:01|28130.43
16:53:02|28130.43
16:53:04|28130.43
16:53:05|28130.43
16:53:06|28130.43
16:53:08|28130.43
16:53:08|28130.43
16:53:09|28130.43
16:53:11|28130.43
16:53:11|28130.31
16:53:13|28128.52
16:53:14|28128.52
16:53:15|28128.52
16:53:16|28128.53
16:53:17|28128.52
16:53:18|28128.52
16:53:19|28126.38
16:53:20|28126.38
16:53:21|28126.38
16:53:22|28126.38
16:53:22|28126.38
16:53:24|28126.38
16:53:24|28126.38
16:53:26|28126.38
16:53:27|28126.38
16:53:28|28126.38
16:53:29|28126.38
16:53:30|28126.38
16:53:31|28126.36
16:53:32|28125.01
16:53:33|28125.
16:53:34|28124.98
16:53:35|28124.96
16:53:36|28124.96
16:53:37|28124.97
16:53:38|28124.97
16:53:39|28124.97
16:53:40|28124.97
16:53:41|28124.97
16:53:42|28124.97
16:53:43|28124.97
16:53:44|28124.97
16:53:45|28124.96
16:53:46|28124.96
16:53:47|28122.48
16:53:48|28122.48
16:53:49|28118.68
16:53:50|28117.34
16:53:50|28117.33
16:53:51|28117.33
16:53:53|28117.33
16:53:54|28117.33
16:53:54|28117.33
16:53:56|28117.34
16:53:57|28117.34
16:53:58|28117.34
16:53:58|28117.34
16:54:00|28117.33
16:54:00|28117.33
16:54:02|28118.56
16:54:03|28118.67
16:54:03|28118.66
16:54:05|28118.66
16:54:07|28118.66
16:54:08|28118.66
16:54:09|28118.66
16:54:10|28118.66
16:54:11|28118.66
16:54:12|28118.66
16:54:13|28118.66
16:54:14|28118.66
16:54:16|28118.66
16:54:16|28118.66
16:54:17|28118.66
16:54:18|28118.66
16:54:19|28118.66
16:54:20|28118.66
16:54:21|28118.67
16:54:22|28118.67
16:54:23|28118.67
16:54:24|28118.67
16:54:25|28118.67
16:54:26|28118.67
16:54:27|28118.67
16:54:28|28118.66
16:54:29|28118.66
16:54:30|28118.66
16:54:31|28118.66
16:54:32|28118.66
16:54:33|28118.66
16:54:34|28117.34
16:54:35|28117.34
16:54:36|28117.19
16:54:37|28117.19
16:54:38|28117.19
16:54:39|28116.43
16:54:40|28116.43
16:54:41|28116.43
16:54:42|28115.58
16:54:43|28115.53
16:54:44|28115.53
16:54:45|28115.53
16:54:46|28115.53
16:54:47|28115.53
16:54:48|28115.53
16:54:49|28115.53
16:54:50|28115.53
16:54:51|28115.53
16:54:52|28115.53
16:54:53|28114.48
16:54:54|28114.48
16:54:55|28114.48
16:54:56|28114.48
16:54:57|28114.47
16:54:58|28114.47
16:54:59|28114.48
16:55:00|28114.48
16:55:01|28114.48
16:55:02|28114.48
16:55:03|28114.48
16:55:04|28114.48
16:55:06|28114.47
16:55:07|28114.47
16:55:08|28114.47
16:55:09|28114.47
16:55:10|28114.47
16:55:11|28114.47
16:55:12|28114.47
16:55:13|28114.48
16:55:14|28114.47
16:55:15|28114.47
16:55:16|28113.72
16:55:17|28113.72
16:55:18|28113.72
16:55:19|28113.72
16:55:20|28113.71
16:55:21|28113.72
16:55:22|28112.24
16:55:23|28112.24
16:55:24|28112.24
16:55:25|28112.24
16:55:26|28112.24
16:55:27|28111.72
16:55:28|28111.72
16:55:29|28111.73
16:55:30|28111.73
16:55:31|28111.73
16:55:32|28111.73
16:55:33|28114.38
16:55:34|28114.38
16:55:35|28114.38
16:55:36|28114.38
16:55:37|28114.48
16:55:38|28114.48
16:55:39|28114.48
16:55:40|28114.48
16:55:41|28114.47
16:55:42|28114.47
16:55:43|28114.47
16:55:44|28114.47
16:55:45|28114.47
16:55:46|28111.35
16:55:47|28111.35
16:55:48|28111.35
16:55:49|28110.01
16:55:50|28110.01
16:55:51|28110.
16:55:52|28110.
16:55:53|28109.92
16:55:54|28106.95
16:55:55|28106.82
16:55:56|28106.39
16:55:57|28106.5
16:55:58|28106.5
16:55:59|28106.39
16:56:00|28106.39
16:56:01|28106.39
16:56:02|28106.39
16:56:03|28105.99
16:56:04|28102.33
16:56:05|28096.59
16:56:06|28096.6
16:56:07|28096.6
16:56:09|28096.6
16:56:10|28096.59
16:56:10|28096.59
16:56:12|28096.59
16:56:13|28095.45
16:56:14|28095.44
16:56:15|28095.42
16:56:15|28095.42
16:56:17|28095.41
16:56:18|28095.41
16:56:19|28095.41
16:56:20|28095.41
16:56:21|28095.42
16:56:22|28095.41
16:56:23|28095.09
16:56:24|28095.09
16:56:25|28095.09
16:56:25|28095.09
16:56:27|28095.09
16:56:28|28095.09
16:56:29|28095.09
16:56:30|28095.09
16:56:31|28095.09
16:56:32|28094.63
16:56:33|28094.45
16:56:34|28094.45
16:56:35|28094.45
16:56:36|28094.31
16:56:37|28094.32
16:56:37|28094.32
16:56:39|28094.31
16:56:40|28094.32
16:56:41|28094.32
16:56:42|28094.32
16:56:43|28094.32
16:56:44|28094.32
16:56:45|28094.31
16:56:46|28094.31
16:56:47|28094.31
16:56:48|28094.31
16:56:48|28094.31
16:56:50|28094.31
16:56:51|28094.31
16:56:51|28094.31
16:56:53|28094.32
16:56:53|28094.29
16:56:54|28093.33
16:56:56|28093.33
16:56:56|28093.25
16:56:57|28093.25
16:56:58|28093.25
16:57:00|28093.25
16:57:01|28093.25
16:57:02|28092.91
16:57:03|28091.83
16:57:04|28091.83
16:57:05|28091.57
16:57:05|28090.9
16:57:07|28090.19
16:57:08|28089.58
16:57:09|28089.14
16:57:10|28088.46
16:57:11|28084.17
16:57:13|28084.17
16:57:13|28082.59
16:57:14|28081.66
16:57:15|28079.67
16:57:16|28078.99
16:57:17|28078.99
16:57:18|28078.99
16:57:19|28078.98
16:57:20|28077.49
16:57:21|28076.64
16:57:22|28075.
16:57:23|28073.17
16:57:24|28066.64
16:57:25|28065.34
16:57:26|28065.34
16:57:27|28065.34
16:57:28|28065.34
16:57:29|28065.34
16:57:30|28065.34
16:57:31|28065.07
16:57:32|28064.09
16:57:33|28064.09
16:57:34|28064.1
16:57:35|28064.1
16:57:36|28063.73
16:57:37|28063.73
16:57:39|28063.73
16:57:39|28063.73
16:57:40|28063.73
16:57:41|28063.73
16:57:42|28063.72
16:57:44|28063.72
16:57:44|28063.72
16:57:45|28063.6
16:57:46|28063.6
16:57:47|28063.34
16:57:48|28063.34
16:57:49|28063.34
16:57:50|28061.83
16:57:51|28061.83
16:57:52|28061.83
16:57:53|28062.39
16:57:54|28062.39
16:57:55|28062.39
16:57:56|28062.39
16:57:57|28062.39
16:57:58|28069.09
16:58:00|28073.75
16:58:00|28073.75
16:58:01|28073.75
16:58:02|28073.75
16:58:03|28073.75
16:58:05|28074.05
16:58:05|28074.05
16:58:06|28074.05
16:58:08|28077.56
16:58:09|28074.18
16:58:11|28074.18
16:58:12|28074.18
16:58:13|28074.17
16:58:13|28070.
16:58:15|28070.
16:58:16|28070.
16:58:17|28066.52
16:58:17|28066.52
16:58:19|28066.51
16:58:20|28062.26
16:58:21|28062.26
16:58:21|28062.26
16:58:23|28062.26
16:58:24|28062.25
16:58:25|28062.25
16:58:25|28062.25
16:58:27|28062.25
16:58:28|28062.25
16:58:29|28062.25
16:58:30|28062.25
16:58:31|28062.25
16:58:31|28062.25
16:58:33|28062.25
16:58:34|28062.25
16:58:34|28062.25
16:58:35|28064.24
16:58:37|28064.24
16:58:38|28064.24
16:58:38|28064.24
16:58:40|28064.24
16:58:40|28064.24
16:58:41|28064.25
16:58:43|28064.25
16:58:44|28064.25
16:58:45|28064.25
16:58:45|28064.25
16:58:46|28064.25
16:58:47|28064.25
16:58:48|28064.25
16:58:50|28064.25
16:58:50|28064.25
16:58:52|28064.25
16:58:52|28066.65
16:58:54|28066.65
16:58:55|28066.65
16:58:55|28066.65
16:58:56|28066.65
16:58:57|28066.65
16:58:58|28066.64
16:59:00|28066.64
16:59:00|28066.64
16:59:02|28066.65
16:59:02|28066.65
16:59:03|28066.65
16:59:04|28072.66
16:59:05|28072.66
16:59:06|28072.66
16:59:07|28076.19
16:59:08|28076.27
16:59:10|28076.28
16:59:11|28076.28
16:59:12|28076.28
16:59:13|28082.35
16:59:14|28082.34
16:59:15|28082.34
16:59:16|28082.34
16:59:17|28082.34
16:59:18|28082.34
16:59:19|28082.34
16:59:20|28082.34
16:59:21|28082.34
16:59:22|28083.57
16:59:23|28083.56
16:59:24|28083.56
16:59:25|28083.57
16:59:26|28083.57
16:59:27|28083.56
16:59:28|28079.57
16:59:29|28079.45
16:59:30|28075.15
16:59:31|28073.76
16:59:32|28070.61
16:59:33|28070.13
16:59:34|28070.13
16:59:35|28070.13
16:59:36|28070.
16:59:37|28066.65
16:59:38|28066.65
16:59:39|28066.64
16:59:40|28066.64
16:59:41|28066.64
16:59:42|28066.64
16:59:43|28066.64
16:59:44|28066.64
16:59:45|28066.64
16:59:46|28066.65
16:59:47|28070.32
16:59:48|28070.31
16:59:49|28070.31
16:59:50|28070.31
16:59:51|28070.31
16:59:52|28070.32
16:59:53|28070.31
16:59:54|28070.31
16:59:55|28070.32
16:59:56|28070.32
16:59:57|28070.32
16:59:58|28070.32
16:59:59|28070.32
17:00:00|28075.23
17:00:01|28075.23
17:00:03|28075.36
17:00:03|28076.04
17:00:04|28076.06
17:00:06|28076.06
17:00:06|28078.02
17:00:07|28078.02
17:00:09|28078.02
17:00:09|28080.
17:00:11|28078.88
17:00:12|28078.89
17:00:13|28078.89
17:00:14|28078.89
17:00:15|28078.89
17:00:16|28081.85
17:00:17|28081.85
17:00:18|28081.85
17:00:19|28081.85
17:00:20|28078.11
17:00:21|28078.11
17:00:22|28078.11
17:00:23|28078.1
17:00:24|28078.1
17:00:25|28078.1
17:00:26|28078.11
17:00:27|28078.1
17:00:28|28078.1
17:00:29|28078.1
17:00:30|28078.11
17:00:31|28078.11
17:00:32|28078.11
17:00:33|28078.11
17:00:34|28078.11
17:00:35|28078.11
17:00:36|28078.11
17:00:37|28080.63
17:00:38|28080.63
17:00:39|28080.63
17:00:40|28080.63
17:00:41|28080.63
17:00:42|28080.63
17:00:43|28080.64
17:00:44|28080.64
17:00:45|28080.63
17:00:46|28080.63
17:00:47|28080.64
17:00:48|28080.64
17:00:49|28081.47
17:00:50|28080.73
17:00:51|28080.73
17:00:52|28080.65
17:00:53|28066.78
17:00:54|28066.65
17:00:55|28066.65
17:00:56|28066.65
17:00:57|28066.65
17:00:58|28066.65
17:00:59|28066.65
17:01:00|28066.65
17:01:01|28066.64
17:01:02|28066.64
17:01:03|28066.64
17:01:04|28066.64
17:01:05|28066.65
17:01:06|28065.42
17:01:07|28065.42
17:01:08|28065.42
17:01:09|28065.42
17:01:10|28063.96
17:01:11|28063.96
17:01:12|28063.96
17:01:13|28063.96
17:01:14|28063.96
17:01:16|28063.95
17:01:16|28063.95
17:01:17|28063.95
17:01:19|28063.96
17:01:19|28063.01
17:01:20|28063.01
17:01:22|28063.01
17:01:23|28063.01
17:01:24|28063.01
17:01:24|28063.01
17:01:25|28063.01
17:01:26|28063.01
17:01:27|28063.01
17:01:28|28063.01
17:01:29|28063.01
17:01:30|28063.01
17:01:31|28063.01
17:01:33|28063.01
17:01:33|28063.01
17:01:34|28063.01
17:01:35|28063.01
17:01:36|28063.
17:01:37|28063.
17:01:38|28063.01
17:01:39|28063.01
17:01:40|28063.95
17:01:41|28066.24
17:01:42|28066.24
17:01:43|28066.25
17:01:44|28066.25
17:01:45|28070.27
17:01:46|28070.27
17:01:47|28070.26
17:01:49|28070.26
17:01:49|28067.29
17:01:51|28067.29
17:01:52|28067.29
17:01:53|28067.29
17:01:53|28064.21
17:01:54|28061.77
17:01:56|28061.77
17:01:57|28063.51
17:01:57|28065.34
17:01:59|28065.34
17:02:00|28065.34
17:02:01|28065.34
17:02:01|28065.34
17:02:02|28065.34
17:02:04|28065.33
17:02:05|28065.34
17:02:06|28066.31
17:02:07|28066.31
17:02:08|28066.31
17:02:09|28066.31
17:02:10|28066.75
17:02:11|28066.75
17:02:11|28066.75
17:02:13|28066.76
17:02:15|28066.76
17:02:15|28063.78
17:02:16|28063.02
17:02:17|28061.78
17:02:18|28061.78
17:02:19|28061.78
17:02:20|28061.78
17:02:21|28061.78
17:02:22|28061.78
17:02:23|28061.78
17:02:24|28061.77
17:02:25|28061.77
17:02:26|28061.77
17:02:27|28061.77
17:02:28|28061.78
17:02:29|28061.78
17:02:30|28061.78
17:02:31|28061.78
17:02:32|28064.31
17:02:33|28064.37
17:02:35|28064.37
17:02:35|28064.37
17:02:37|28064.37
17:02:38|28064.37
17:02:39|28064.37
17:02:40|28064.37
17:02:41|28064.37
17:02:42|28064.37
17:02:43|28064.37
17:02:44|28064.36
17:02:45|28064.36
17:02:46|28064.37
17:02:47|28064.37
17:02:48|28064.37
17:02:49|28064.37
17:02:50|28064.37
17:02:51|28064.37
17:02:51|28064.37
17:02:53|28064.37
17:02:54|28064.37
17:02:54|28064.37
17:02:56|28064.37
17:02:57|28064.36
17:02:57|28061.77
17:02:58|28061.77
17:03:00|28061.78
17:03:01|28061.78
17:03:02|28061.78
17:03:03|28061.78
17:03:04|28061.78
17:03:04|28061.78
17:03:06|28061.78
17:03:06|28061.82
17:03:08|28061.82
17:03:08|28061.82
17:03:09|28063.67
17:03:11|28063.68
17:03:12|28063.68
17:03:12|28063.68
17:03:14|28063.67
17:03:15|28063.67
17:03:17|28063.67
17:03:17|28063.67
17:03:18|28063.67
17:03:20|28061.77
17:03:21|28061.77
17:03:22|28061.77
17:03:23|28058.85
17:03:24|28058.83
17:03:25|28058.82
17:03:26|28058.83
17:03:27|28060.28
17:03:28|28064.55
17:03:29|28064.55
17:03:31|28064.55
17:03:31|28064.55
17:03:33|28064.55
17:03:33|28064.55
17:03:34|28065.25
17:03:36|28065.25
17:03:36|28065.25
17:03:37|28065.25
17:03:39|28065.25
17:03:40|28065.25
17:03:40|28065.25
17:03:41|28065.25
17:03:42|28065.25
17:03:43|28065.25
17:03:44|28065.24
17:03:45|28065.24
17:03:47|28065.24
17:03:48|28065.25
17:03:49|28065.25
17:03:49|28065.25
17:03:50|28065.25
17:03:51|28065.25
17:03:53|28065.25
17:03:53|28065.25
17:03:55|28065.25
17:03:55|28065.25
17:03:57|28061.49
17:03:58|28060.
17:03:58|28060.01
17:03:59|28060.01
17:04:00|28060.01
17:04:02|28060.01
17:04:03|28060.
17:04:04|28060.
17:04:05|28060.
17:04:06|28060.
17:04:07|28060.
17:04:07|28060.01
17:04:09|28060.01
17:04:10|28060.01
17:04:11|28060.01
17:04:12|28060.
17:04:13|28060.
17:04:13|28060.
17:04:15|28060.
17:04:16|28060.
17:04:17|28060.01
17:04:18|28060.01
17:04:19|28060.01
17:04:20|28060.
17:04:21|28060.01
17:04:22|28060.01
17:04:23|28060.01
17:04:24|28060.01
17:04:25|28060.
17:04:26|28060.01
17:04:27|28060.01
17:04:28|28060.01
17:04:29|28060.01
17:04:30|28060.01
17:04:31|28060.01
17:04:32|28060.01
17:04:33|28060.01
17:04:34|28060.01
17:04:35|28060.01
17:04:36|28060.01
17:04:37|28060.01
17:04:38|28060.01
17:04:39|28060.01
17:04:40|28060.01
17:04:41|28060.01
17:04:42|28060.01
17:04:43|28060.
17:04:44|28060.
17:04:45|28060.
17:04:46|28060.
17:04:47|28060.
17:04:48|28060.
17:04:49|28060.
17:04:50|28063.
17:04:51|28063.01
17:04:52|28063.01
17:04:53|28063.01
17:04:54|28063.01
17:04:55|28063.01
17:04:56|28063.01
17:04:57|28063.01
17:04:58|28063.01
17:04:59|28063.01
17:05:00|28063.01
17:05:01|28063.01
17:05:02|28063.
17:05:03|28060.32
17:05:04|28060.33
17:05:05|28060.33
17:05:06|28061.56
17:05:07|28061.56
17:05:08|28061.56
17:05:09|28062.9
17:05:10|28062.9
17:05:11|28062.91
17:05:12|28062.91
17:05:13|28062.91
17:05:14|28065.33
17:05:15|28069.99
17:05:17|28070.
17:05:18|28070.
17:05:19|28070.
17:05:20|28069.99
17:05:21|28072.22
17:05:22|28072.22
17:05:23|28075.51
17:05:24|28077.63
17:05:25|28077.63
17:05:26|28072.62
17:05:27|28069.87
17:05:28|28065.55
17:05:29|28065.55
17:05:30|28063.58
17:05:31|28061.5
17:05:32|28060.02
17:05:33|28060.02
17:05:34|28060.02
17:05:35|28060.02
17:05:36|28060.02
17:05:37|28060.02
17:05:38|28057.83
17:05:39|28056.
17:05:40|28055.42
17:05:41|28055.01
17:05:42|28055.01
17:05:43|28055.
17:05:44|28055.
17:05:45|28055.
17:05:46|28055.01
17:05:47|28055.01
17:05:48|28055.01
17:05:49|28055.01
17:05:50|28055.
17:05:51|28055.
17:05:52|28055.
17:05:53|28055.02
17:05:54|28055.02
17:05:55|28055.02
17:05:56|28055.02
17:05:57|28055.02
17:05:58|28055.02
17:05:59|28055.02
17:06:00|28055.03
17:06:01|28055.02
17:06:02|28055.03
17:06:03|28055.03
17:06:04|28055.03
17:06:05|28055.03
17:06:06|28055.03
17:06:07|28055.03
17:06:08|28055.03
17:06:09|28055.03
17:06:10|28055.03
17:06:11|28055.03
17:06:12|28055.03
17:06:13|28055.03
17:06:14|28055.03
17:06:15|28055.03
17:06:16|28054.83
17:06:18|28054.83
17:06:18|28054.83
17:06:20|28054.84
17:06:21|28054.84
17:06:22|28054.84
17:06:23|28054.83
17:06:24|28054.83
17:06:25|28054.84
17:06:25|28054.84
17:06:27|28054.83
17:06:28|28059.06
17:06:28|28059.05
17:06:29|28065.72
17:06:31|28065.72
17:06:32|28065.72
17:06:32|28070.
17:06:34|28070.
17:06:34|28075.73
17:06:36|28075.73
17:06:36|28076.06
17:06:37|28076.06
17:06:39|28076.07
17:06:39|28076.07
17:06:40|28076.07
17:06:41|28076.06
17:06:43|28076.07
17:06:44|28076.07
17:06:44|28076.07
17:06:45|28076.07
17:06:46|28076.07
17:06:47|28076.07
17:06:49|28076.06
17:06:50|28076.06
17:06:50|28076.06
17:06:51|28076.06
17:06:53|28076.06
17:06:53|28076.06
17:06:54|28076.06
17:06:56|28076.06
17:06:56|28076.06
17:06:58|28076.06
17:06:58|28076.06
17:06:59|28076.06
17:07:00|28076.06
17:07:01|28076.06
17:07:02|28076.06
17:07:03|28076.06
17:07:04|28077.17
17:07:05|28077.17
17:07:06|28077.17
17:07:07|28077.17
17:07:08|28077.17
17:07:09|28077.17
17:07:10|28077.18
17:07:11|28077.17
17:07:12|28077.18
17:07:13|28077.18
17:07:15|28077.18
17:07:15|28077.18
17:07:17|28077.18
17:07:18|28072.76
17:07:19|28072.77
17:07:21|28072.77
17:07:21|28072.77
17:07:22|28072.76
17:07:23|28072.76
17:07:24|28072.76
17:07:25|28072.77
17:07:26|28072.77
17:07:27|28072.77
17:07:28|28072.77
17:07:29|28072.77
17:07:30|28072.77
17:07:31|28072.77
17:07:32|28072.77
17:07:33|28072.77
17:07:34|28072.77
17:07:35|28072.77
17:07:37|28072.77
17:07:37|28072.77
17:07:38|28072.77
17:07:40|28072.77
17:07:40|28072.77
17:07:42|28072.77
17:07:43|28072.77
17:07:43|28075.73
17:07:45|28075.73
17:07:45|28075.73
17:07:46|28075.73
17:07:47|28075.74
17:07:48|28075.74
17:07:50|28075.74
17:07:51|28075.74
17:07:52|28077.5
17:07:53|28077.5
17:07:54|28077.5
17:07:55|28077.5
17:07:56|28077.5
17:07:57|28077.5
17:07:58|28077.5
17:07:59|28077.5
17:08:00|28077.5
17:08:01|28077.5
17:08:02|28077.5
17:08:03|28077.5
17:08:04|28077.5
17:08:05|28077.49
17:08:06|28077.49
17:08:07|28077.49
17:08:08|28077.5
17:08:09|28077.5
17:08:10|28077.49
17:08:11|28077.5
17:08:12|28077.49
17:08:13|28077.5
17:08:14|28077.5
17:08:15|28077.5
17:08:16|28077.5
17:08:17|28074.97
17:08:18|28074.97
17:08:19|28074.97
17:08:20|28074.97
17:08:21|28074.97
17:08:22|28074.97
17:08:23|28074.97
17:08:24|28074.97
17:08:25|28074.96
17:08:26|28074.96
17:08:27|28074.96
17:08:28|28077.47
17:08:29|28077.6
17:08:30|28077.59
17:08:31|28077.59
17:08:32|28077.6
17:08:33|28077.6
17:08:34|28077.6
17:08:35|28077.6
17:08:36|28077.59
17:08:37|28077.59
17:08:38|28077.59
17:08:39|28077.59
17:08:40|28077.59
17:08:41|28077.59
17:08:42|28077.59
17:08:43|28077.59
17:08:44|28077.59
17:08:45|28077.6
17:08:46|28077.59
17:08:47|28077.59
17:08:48|28077.6
17:08:49|28077.6
17:08:50|28077.6
17:08:51|28077.59
17:08:52|28077.59
17:08:53|28077.59
17:08:54|28077.59
17:08:55|28078.23
17:08:56|28078.23
17:08:57|28078.23
17:08:58|28078.57
17:08:59|28078.57
17:09:00|28078.58
17:09:01|28078.58
17:09:02|28078.57
17:09:03|28078.58
17:09:04|28078.57
17:09:05|28078.58
17:09:06|28078.57
17:09:08|28078.57
17:09:08|28078.57
17:09:09|28078.57
17:09:10|28078.58
17:09:11|28078.58
17:09:12|28078.57
17:09:13|28078.57
17:09:14|28078.57
17:09:16|28078.82
17:09:16|28078.82
17:09:17|28078.82
17:09:19|28078.82
17:09:20|28078.82
17:09:21|28078.82
17:09:22|28078.82
17:09:23|28078.82
17:09:25|28078.81
17:09:25|28078.81
17:09:26|28078.82
17:09:27|28078.82
17:09:28|28078.82
17:09:29|28085.04
17:09:30|28085.38
17:09:32|28085.57
17:09:33|28085.57
17:09:34|28085.57
17:09:35|28085.56
17:09:36|28085.56
17:09:37|28085.56
17:09:38|28085.56
17:09:39|28085.56
17:09:40|28085.57
17:09:41|28085.57
17:09:42|28085.57
17:09:43|28085.63
17:09:44|28085.63
17:09:45|28086.5
17:09:46|28086.5
17:09:47|28086.5
17:09:48|28086.5
17:09:49|28086.5
17:09:50|28086.5
17:09:51|28086.64
17:09:52|28087.91
17:09:53|28087.91
17:09:54|28087.92
17:09:55|28087.92
17:09:56|28087.92
17:09:57|28087.92
17:09:58|28088.23
17:09:59|28088.24
17:10:00|28088.23
17:10:01|28088.24
17:10:02|28088.24
17:10:03|28088.24
17:10:04|28088.24
17:10:05|28089.26
17:10:06|28089.5
17:10:07|28089.51
17:10:08|28089.58
17:10:09|28089.62
17:10:10|28089.62
17:10:11|28089.62
17:10:12|28089.62
17:10:13|28089.62
17:10:14|28089.62
17:10:15|28089.61
17:10:16|28089.84
17:10:17|28091.83
17:10:18|28093.25
17:10:19|28093.25
17:10:20|28093.25
17:10:21|28093.25
17:10:22|28093.25
17:10:23|28093.24
17:10:24|28093.24
17:10:25|28093.25
17:10:26|28093.25
17:10:27|28093.25
17:10:28|28093.25
17:10:29|28093.25
17:10:30|28093.25
17:10:31|28093.25
17:10:32|28093.25
17:10:33|28093.25
17:10:34|28093.25
17:10:35|28093.25
17:10:36|28093.25
17:10:37|28093.25
17:10:38|28093.25
17:10:39|28093.6
17:10:40|28093.6
17:10:41|28093.59
17:10:42|28093.59
17:10:43|28093.6
17:10:44|28093.6
17:10:45|28093.6
17:10:46|28093.6
17:10:47|28093.6
17:10:48|28093.6
17:10:49|28093.6
17:10:50|28093.6
17:10:51|28093.6
17:10:52|28093.59
17:10:53|28093.59
17:10:54|28093.59
17:10:55|28093.6
17:10:56|28093.6
17:10:57|28093.6
17:10:58|28093.6
17:10:59|28093.6
17:11:00|28090.95
17:11:01|28084.84
17:11:02|28084.84
17:11:03|28084.84
17:11:04|28084.84
17:11:05|28084.84
17:11:06|28084.83
17:11:07|28084.83
17:11:08|28084.83
17:11:09|28084.83
17:11:10|28084.83
17:11:11|28084.84
17:11:12|28084.84
17:11:13|28084.84
17:11:14|28084.84
17:11:15|28084.84
17:11:16|28084.84
17:11:17|28084.84
17:11:18|28084.84
17:11:19|28084.84
17:11:20|28084.84
17:11:22|28084.83
17:11:23|28084.83
17:11:24|28084.83
17:11:25|28084.84
17:11:26|28084.84
17:11:27|28084.84
17:11:28|28084.84
17:11:30|28084.84
17:11:30|28084.84
17:11:31|28084.84
17:11:32|28084.83
17:11:33|28085.64
17:11:34|28085.64
17:11:35|28085.66
17:11:36|28087.69
17:11:37|28087.79
17:11:38|28087.79
17:11:39|28087.79
17:11:40|28087.79
17:11:41|28087.8
17:11:42|28087.8
17:11:43|28087.8
17:11:44|28087.8
17:11:45|28087.8
17:11:46|28087.8
17:11:47|28087.79
17:11:48|28087.79
17:11:49|28087.8
17:11:50|28087.8
17:11:51|28087.8
17:11:52|28087.8
17:11:53|28087.8
17:11:54|28087.8
17:11:55|28087.8
17:11:56|28087.8
17:11:57|28087.8
17:11:58|28087.8
17:11:59|28087.8
17:12:00|28087.8
17:12:01|28087.8
17:12:02|28087.79
17:12:03|28087.79
17:12:04|28087.79
17:12:05|28087.79
17:12:06|28087.79
17:12:07|28087.79
17:12:08|28087.79
17:12:09|28087.79
17:12:10|28087.79
17:12:11|28087.79
17:12:12|28087.8
17:12:13|28087.8
17:12:14|28087.79
17:12:15|28087.79
17:12:16|28094.79
17:12:17|28094.79
17:12:18|28094.79
17:12:19|28094.79
17:12:20|28094.79
17:12:21|28094.78
17:12:23|28094.79
17:12:24|28094.78
17:12:25|28094.78
17:12:26|28094.79
17:12:27|28094.79
17:12:28|28094.79
17:12:29|28094.78
17:12:30|28094.78
17:12:31|28094.78
17:12:32|28094.78
17:12:33|28094.79
17:12:34|28094.79
17:12:35|28094.79
17:12:36|28094.79
17:12:37|28094.79
17:12:38|28094.79
17:12:39|28094.79
17:12:40|28094.78
17:12:41|28094.78
17:12:42|28094.79
17:12:43|28094.79
17:12:44|28094.79
17:12:45|28094.78
17:12:46|28094.78
17:12:47|28094.78
17:12:48|28094.78
17:12:49|28094.78
17:12:50|28094.78
17:12:51|28094.78
17:12:52|28094.79
17:12:53|28094.79
17:12:54|28094.79
17:12:55|28094.79
17:12:56|28094.79
17:12:57|28094.79
17:12:58|28094.79
17:12:59|28094.79
17:13:00|28094.79
17:13:01|28094.78
17:13:02|28094.79
17:13:03|28094.48
17:13:04|28094.48
17:13:05|28094.48
17:13:06|28094.48
17:13:07|28094.48
17:13:08|28094.48
17:13:09|28094.48
17:13:10|28094.48
17:13:11|28094.49
17:13:12|28094.49
17:13:13|28094.49
17:13:14|28094.48
17:13:15|28094.48
17:13:16|28094.48
17:13:17|28094.48
17:13:18|28094.48
17:13:19|28094.48
17:13:20|28094.48
17:13:21|28094.48
17:13:22|28094.49
17:13:23|28094.49
17:13:25|28093.23
17:13:26|28093.22
17:13:26|28093.22
17:13:27|28093.22
17:13:29|28093.22
17:13:30|28093.22
17:13:31|28094.81
17:13:32|28094.81
17:13:33|28094.81
17:13:34|28094.81
17:13:35|28094.81
17:13:36|28094.81
17:13:37|28094.81
17:13:38|28094.81
17:13:39|28094.81
17:13:40|28090.47
17:13:41|28090.46
17:13:42|28088.33
17:13:43|28088.33
17:13:44|28088.25
17:13:45|28088.26
17:13:46|28088.26
17:13:47|28088.26
17:13:48|28088.26
17:13:49|28088.26
17:13:50|28088.26
17:13:51|28088.26
17:13:52|28088.26
17:13:53|28088.26
17:13:54|28088.25
17:13:55|28088.26
17:13:56|28088.26
17:13:57|28088.26
17:13:58|28088.26
17:13:59|28088.26
17:14:00|28088.25
17:14:01|28088.26
17:14:03|28088.26
17:14:03|28088.26
17:14:04|28088.26
17:14:05|28088.26
17:14:06|28088.26
17:14:07|28088.25
17:14:08|28088.25
17:14:09|28088.25
17:14:10|28088.25
17:14:11|28080.
17:14:12|28080.
17:14:13|28080.
17:14:14|28080.
17:14:15|28078.82
17:14:16|28078.82
17:14:18|28078.82
17:14:19|28078.82
17:14:19|28078.82
17:14:20|28078.82
17:14:21|28078.82
17:14:23|28078.81
17:14:23|28078.81
17:14:25|28078.29
17:14:26|28078.29
17:14:27|28077.35
17:14:28|28077.35
17:14:29|28076.1
17:14:30|28073.07
17:14:31|28072.76
17:14:33|28072.76
17:14:33|28072.76
17:14:34|28072.76
17:14:35|28072.76
17:14:36|28072.75
17:14:37|28072.75
17:14:38|28072.75
17:14:39|28072.75
17:14:40|28072.6
17:14:41|28072.6
17:14:42|28072.6
17:14:43|28072.6
17:14:44|28072.6
17:14:45|28072.6
17:14:46|28072.6
17:14:47|28072.18
17:14:48|28071.93
17:14:49|28071.64
17:14:50|28069.8
17:14:51|28067.89
17:14:52|28065.55
17:14:53|28063.97
17:14:54|28062.34
17:14:55|28062.24
17:14:56|28062.23
17:14:57|28062.23
17:14:58|28062.23
17:14:59|28062.24
17:15:00|28062.24
17:15:01|28062.24
17:15:02|28063.29
17:15:03|28063.29
17:15:04|28063.29
17:15:05|28063.84
17:15:06|28063.83
17:15:07|28063.83
17:15:08|28063.83
17:15:09|28063.83
17:15:10|28063.84
17:15:11|28063.83
17:15:12|28068.76
17:15:13|28070.37
17:15:14|28070.37
17:15:15|28075.74
17:15:16|28075.74
17:15:17|28075.74
17:15:18|28075.74
17:15:19|28078.81
17:15:20|28078.81
17:15:21|28078.81
17:15:22|28086.21
17:15:23|28086.4
17:15:24|28087.46
17:15:26|28087.46
17:15:27|28089.16
17:15:28|28090.1
17:15:29|28090.09
17:15:30|28090.09
17:15:31|28090.09
17:15:32|28090.09
17:15:33|28090.09
17:15:34|28090.09
17:15:35|28090.09
17:15:36|28090.09
17:15:37|28090.09
17:15:39|28090.09
17:15:39|28088.36
17:15:40|28087.62
17:15:41|28087.62
17:15:42|28087.62
17:15:43|28087.62
17:15:44|28087.62
17:15:45|28087.63
17:15:46|28092.47
17:15:47|28092.48
17:15:48|28092.48
17:15:49|28092.48
17:15:50|28092.48
17:15:51|28092.48
17:15:52|28092.47
17:15:53|28092.47
17:15:55|28092.47
17:15:55|28092.47
17:15:56|28092.47
17:15:57|28092.47
17:15:58|28092.48
17:15:59|28092.48
17:16:00|28092.48
17:16:01|28092.47
17:16:02|28093.61
17:16:03|28093.61
17:16:04|28093.91
17:16:06|28093.91
17:16:06|28093.9
17:16:07|28093.9
17:16:08|28093.91
17:16:09|28093.91
17:16:11|28093.91
17:16:11|28093.91
17:16:12|28093.91
17:16:13|28093.91
17:16:14|28093.91
17:16:15|28093.9
17:16:16|28093.9
17:16:17|28093.9
17:16:18|28094.11
17:16:19|28094.11
17:16:20|28094.11
17:16:21|28094.1
17:16:22|28094.11
17:16:23|28094.11
17:16:25|28094.55
17:16:25|28094.55
17:16:27|28094.54
17:16:29|28094.55
17:16:30|28092.15
17:16:30|28092.15
17:16:32|28092.15
17:16:33|28092.15
17:16:33|28092.15
17:16:35|28092.15
17:16:36|28092.15
17:16:37|28092.15
17:16:38|28092.15
17:16:39|28092.15
17:16:39|28092.15
17:16:40|28092.15
17:16:41|28092.15
17:16:42|28092.15
17:16:44|28092.48
17:16:45|28092.48
17:16:46|28092.48
17:16:46|28092.48
17:16:47|28092.48
17:16:49|28092.48
17:16:50|28092.48
17:16:51|28092.47
17:16:52|28092.47
17:16:53|28092.47
17:16:53|28092.47
17:16:54|28092.47
17:16:56|28092.47
17:16:57|28092.47
17:16:58|28092.47
17:16:59|28092.47
17:17:00|28092.47
17:17:01|28092.48
17:17:01|28092.48
17:17:03|28092.48
17:17:04|28092.48
17:17:05|28092.48
17:17:06|28092.48
17:17:07|28092.48
17:17:08|28092.48
17:17:09|28092.47
17:17:10|28092.47
17:17:11|28092.48
17:17:12|28092.48
17:17:13|28092.48
17:17:14|28092.47
17:17:15|28092.47
17:17:16|28092.47
17:17:17|28092.48
17:17:18|28092.48
17:17:19|28092.48
17:17:20|28092.48
17:17:21|28092.48
17:17:22|28092.47
17:17:23|28092.47
17:17:24|28092.48
17:17:25|28092.48
17:17:26|28092.48
17:17:27|28092.48
17:17:28|28092.48
17:17:29|28092.48
17:17:30|28092.48
17:17:31|28092.48
17:17:33|28092.48
17:17:33|28092.48
17:17:34|28092.48
17:17:35|28092.48
17:17:36|28092.48
17:17:38|28092.47
17:17:38|28092.48
17:17:39|28092.48
17:17:40|28092.48
17:17:41|28092.48
17:17:42|28092.48
17:17:43|28092.48
17:17:44|28092.48
17:17:45|28092.15
17:17:46|28089.66
17:17:47|28089.67
17:17:48|28087.66
17:17:49|28087.66
17:17:50|28087.66
17:17:51|28087.65
17:17:52|28087.66
17:17:53|28085.15
17:17:55|28081.07
17:17:55|28080.01
17:17:56|28079.92
17:17:57|28078.72
17:17:58|28078.71
17:17:59|28078.71
17:18:01|28078.71
17:18:02|28078.71
17:18:02|28078.72
17:18:03|28078.72
17:18:05|28078.72
17:18:06|28078.72
17:18:07|28078.72
17:18:08|28078.72
17:18:09|28078.71
17:18:10|28078.71
17:18:11|28078.71
17:18:12|28078.72
17:18:13|28080.27
17:18:14|28082.59
17:18:15|28082.59
17:18:16|28082.59
17:18:17|28082.59
17:18:18|28082.59
17:18:19|28082.59
17:18:20|28083.92
17:18:21|28083.92
17:18:22|28083.92
17:18:23|28083.92
17:18:24|28083.93
17:18:24|28083.93
17:18:26|28083.93
17:18:27|28083.93
17:18:27|28083.93
17:18:29|28083.93
17:18:30|28083.93
17:18:32|28083.93
17:18:32|28083.93
17:18:33|28083.92
17:18:34|28083.93
17:18:35|28083.93
17:18:36|28083.93
17:18:37|28083.93
17:18:38|28083.92
17:18:39|28083.92
17:18:40|28083.92
17:18:41|28083.92
17:18:42|28083.92
17:18:43|28083.92
17:18:44|28079.74
17:18:45|28079.74
17:18:46|28079.74
17:18:47|28079.07
17:18:48|28079.07
17:18:49|28079.06
17:18:50|28079.06
17:18:51|28079.06
17:18:52|28078.72
17:18:53|28078.72
17:18:54|28078.72
17:18:55|28077.02
17:18:56|28077.02
17:18:57|28077.02
17:18:58|28077.02
17:18:59|28077.02
17:19:00|28076.66
17:19:01|28076.66
17:19:02|28076.66
17:19:03|28076.65
17:19:04|28076.65
17:19:05|28076.65
17:19:06|28076.66
17:19:07|28076.66
17:19:08|28076.66
17:19:09|28076.66
17:19:10|28076.66
17:19:11|28076.66
17:19:12|28076.21
17:19:13|28076.21
17:19:14|28076.21
17:19:15|28076.21
17:19:16|28076.09
17:19:17|28075.01
17:19:18|28075.01
17:19:19|28075.
17:19:20|28075.
17:19:21|28075.
17:19:22|28075.
17:19:23|28075.
17:19:24|28074.
17:19:25|28074.
17:19:26|28073.99
17:19:27|28073.99
17:19:28|28074.
17:19:30|28073.99
17:19:31|28074.
17:19:32|28073.99
17:19:33|28073.99
17:19:34|28073.99
17:19:35|28073.99
17:19:36|28073.99
17:19:37|28073.99
17:19:38|28073.99
17:19:39|28071.42
17:19:40|28070.2
17:19:41|28070.19
17:19:42|28070.19
17:19:43|28070.19
17:19:44|28070.19
17:19:45|28070.
17:19:46|28070.
17:19:47|28070.
17:19:48|28070.
17:19:49|28070.
17:19:50|28070.
17:19:51|28070.
17:19:52|28070.
17:19:53|28070.
17:19:54|28070.
17:19:55|28070.
17:19:57|28070.01
17:19:57|28070.01
17:19:58|28070.01
17:19:59|28070.01
17:20:00|28070.01
17:20:01|28070.01
17:20:02|28070.01
17:20:03|28070.01
17:20:04|28070.01
17:20:05|28070.01
17:20:06|28070.01
17:20:07|28072.21
17:20:08|28072.21
17:20:09|28072.2
17:20:10|28072.2
17:20:11|28072.2
17:20:12|28072.2
17:20:13|28072.2
17:20:14|28072.21
17:20:15|28072.21
17:20:16|28072.21
17:20:17|28072.2
17:20:18|28072.21
17:20:19|28072.21
17:20:20|28072.21
17:20:21|28072.21
17:20:22|28072.21
17:20:23|28072.21
17:20:24|28072.21
17:20:25|28072.21
17:20:26|28072.21
17:20:27|28072.21
17:20:28|28072.21
17:20:29|28072.2
17:20:30|28072.21
17:20:32|28072.21
17:20:33|28072.2
17:20:34|28072.2
17:20:35|28072.12
17:20:36|28072.11
17:20:37|28072.11
17:20:38|28072.11
17:20:38|28072.11
17:20:40|28072.11
17:20:41|28072.11
17:20:42|28072.11
17:20:42|28072.11
17:20:44|28072.11
17:20:44|28072.11
17:20:46|28072.11
17:20:47|28072.11
17:20:48|28072.11
17:20:49|28072.11
17:20:50|28072.11
17:20:51|28072.11
17:20:52|28072.12
17:20:53|28072.12
17:20:54|28072.12
17:20:55|28072.12
17:20:56|28072.11
17:20:57|28072.11
17:20:58|28072.11
17:20:59|28072.11
17:21:00|28072.11
17:21:01|28072.11
17:21:02|28072.12
17:21:03|28072.12
17:21:04|28072.12
17:21:05|28072.12
17:21:06|28072.12
17:21:07|28072.12
17:21:08|28072.12
17:21:09|28072.12
17:21:10|28072.12
17:21:11|28072.12
17:21:12|28072.12
17:21:13|28072.12
17:21:14|28072.12
17:21:15|28072.12
17:21:16|28072.12
17:21:17|28072.11
17:21:18|28072.11
17:21:19|28072.12
17:21:20|28072.12
17:21:21|28072.12
17:21:22|28072.12
17:21:23|28072.11
17:21:24|28072.11
17:21:25|28072.11
17:21:26|28072.11
17:21:27|28072.12
17:21:28|28072.12
17:21:29|28072.12
17:21:30|28072.12
17:21:31|28072.12
17:21:32|28072.12
17:21:34|28072.12
17:21:34|28072.12
17:21:36|28072.12
17:21:37|28072.12
17:21:38|28072.11
17:21:39|28072.11
17:21:40|28072.11
17:21:41|28072.12
17:21:42|28072.12
17:21:43|28072.12
17:21:44|28072.11
17:21:45|28076.29
17:21:46|28079.52
17:21:47|28082.83
17:21:47|28082.87
17:21:49|28082.93
17:21:50|28082.94
17:21:50|28083.03
17:21:52|28083.15
17:21:53|28087.94
17:21:53|28087.94
17:21:55|28087.94
17:21:56|28087.94
17:21:57|28087.93
17:21:57|28087.95
17:21:59|28087.95
17:22:00|28087.95
17:22:01|28087.95
17:22:02|28087.95
17:22:03|28089.28
17:22:04|28089.27
17:22:04|28089.27
17:22:06|28089.83
17:22:07|28089.83
17:22:08|28089.84
17:22:09|28089.84
17:22:10|28089.84
17:22:11|28089.84
17:22:12|28089.84
17:22:13|28089.84
17:22:13|28089.84
17:22:15|28089.84
17:22:15|28089.84
17:22:17|28089.84
17:22:17|28089.84
17:22:19|28089.85
17:22:19|28089.84
17:22:21|28089.85
17:22:22|28089.84
17:22:23|28089.84
17:22:24|28089.84
17:22:25|28089.84
17:22:26|28089.84
17:22:27|28091.82
17:22:28|28092.23
17:22:29|28091.93
17:22:30|28091.93
17:22:30|28091.92
17:22:32|28091.92
17:22:33|28091.92
17:22:34|28091.92
17:22:35|28091.92
17:22:36|28091.93
17:22:37|28091.92
17:22:38|28091.92
17:22:39|28091.92
17:22:40|28091.93
17:22:41|28091.93
17:22:42|28091.93
17:22:43|28091.92
17:22:44|28091.92
17:22:45|28091.92
17:22:46|28091.92
17:22:48|28091.92
17:22:48|28091.92
17:22:50|28091.92
17:22:51|28091.92
17:22:52|28091.92
17:22:52|28089.99
17:22:53|28089.27
17:22:55|28089.27
17:22:56|28084.73
17:22:57|28081.58
17:22:57|28081.57
17:22:58|28081.57
17:23:00|28080.01
17:23:00|28080.
17:23:01|28077.62
17:23:03|28073.41
17:23:03|28073.41
17:23:04|28073.41
17:23:05|28073.41
17:23:07|28072.21
17:23:07|28072.21
17:23:08|28072.21
17:23:09|28072.21
17:23:11|28072.21
17:23:12|28072.12
17:23:13|28072.12
17:23:14|28072.12
17:23:14|28072.12
17:23:15|28072.12
17:23:16|28072.11
17:23:18|28072.11
17:23:18|28072.11
17:23:19|28072.11
17:23:20|28071.42
17:23:21|28071.43
17:23:22|28071.43
17:23:23|28071.43
17:23:24|28071.43
17:23:25|28071.42
17:23:26|28072.11
17:23:28|28076.14
17:23:28|28076.14
17:23:29|28076.14
17:23:30|28076.13
17:23:32|28076.13
17:23:32|28076.14
17:23:33|28076.14
17:23:34|28076.14
17:23:36|28076.14
17:23:37|28074.44
17:23:38|28074.44
17:23:39|28074.44
17:23:40|28074.44
17:23:41|28074.44
17:23:42|28074.44
17:23:43|28073.05
17:23:44|28073.05
17:23:45|28073.05
17:23:46|28073.05
17:23:47|28073.05
17:23:48|28073.04
17:23:49|28073.05
17:23:50|28073.05
17:23:51|28073.05
17:23:52|28073.05
17:23:53|28073.05
17:23:54|28073.05
17:23:55|28073.04
17:23:56|28073.04
17:23:57|28073.04
17:23:58|28073.04
17:23:59|28073.05
17:24:00|28073.04
17:24:01|28073.04
17:24:02|28073.04
17:24:03|28073.05
17:24:04|28073.05
17:24:05|28073.04
17:24:06|28073.04
17:24:07|28073.05
17:24:08|28073.05
17:24:09|28073.05
17:24:10|28073.05
17:24:11|28073.05
17:24:13|28073.05
17:24:13|28073.05
17:24:14|28073.05
17:24:15|28073.05
17:24:16|28073.05
17:24:17|28073.62
17:24:18|28073.62
17:24:19|28074.29
17:24:20|28073.04
17:24:21|28073.04
17:24:22|28073.04
17:24:23|28071.12
17:24:24|28071.12
17:24:25|28071.12
17:24:26|28071.12
17:24:27|28071.12
17:24:28|28071.12
17:24:29|28071.12
17:24:30|28071.12
17:24:31|28071.11
17:24:32|28071.12
17:24:33|28071.12
17:24:35|28071.12
17:24:36|28071.12
17:24:37|28071.12
17:24:38|28071.12
17:24:39|28071.12
17:24:40|28071.12
17:24:41|28071.12
17:24:42|28071.12
17:24:43|28071.12
17:24:44|28071.12
17:24:45|28071.11
17:24:46|28071.11
17:24:48|28071.11
17:24:48|28071.11
17:24:49|28071.11
17:24:50|28071.12
17:24:51|28071.11
17:24:53|28071.11
17:24:53|28071.11
17:24:54|28071.11
17:24:55|28071.11
17:24:56|28071.11
17:24:57|28071.11
17:24:58|28071.12
17:25:00|28071.12
17:25:00|28071.12
17:25:01|28071.12
17:25:02|28071.12
17:25:04|28071.12
17:25:04|28071.19
17:25:05|28073.53
17:25:06|28073.53
17:25:08|28073.53
17:25:08|28073.52
17:25:09|28073.53
17:25:10|28073.53
17:25:11|28073.53
17:25:12|28073.53
17:25:13|28073.53
17:25:15|28073.53
17:25:15|28073.53
17:25:16|28073.52
17:25:17|28073.52
17:25:18|28073.52
17:25:19|28073.53
17:25:20|28073.53
17:25:22|28073.53
17:25:23|28073.52
17:25:23|28077.31
17:25:24|28077.31
17:25:25|28077.31
17:25:26|28077.31
17:25:27|28077.31
17:25:28|28077.31
17:25:29|28078.56
17:25:30|28078.56
17:25:31|28078.56
17:25:32|28078.57
17:25:33|28078.56
17:25:34|28078.57
17:25:36|28078.57
17:25:37|28076.88
17:25:38|28075.47
17:25:40|28075.47
17:25:41|28075.47
17:25:42|28075.47
17:25:43|28075.47
17:25:43|28075.47
17:25:44|28075.47
17:25:46|28075.47
17:25:47|28075.47
17:25:48|28075.47
17:25:49|28075.47
17:25:50|28075.47
17:25:51|28075.46
17:25:52|28075.47
17:25:53|28075.47
17:25:54|28075.47
17:25:55|28075.47
17:25:56|28075.47
17:25:57|28075.47
17:25:58|28075.47
17:25:59|28077.99
17:26:00|28077.99
17:26:01|28078.53
17:26:02|28083.34
17:26:02|28083.34
17:26:04|28083.34
17:26:05|28083.33
17:26:06|28083.33
17:26:07|28083.33
17:26:08|28083.33
17:26:09|28083.33
17:26:09|28083.33
17:26:11|28083.34
17:26:12|28083.34
17:26:13|28083.34
17:26:13|28083.34
17:26:15|28083.34
17:26:16|28083.34
17:26:17|28083.34
17:26:18|28083.34
17:26:19|28083.34
17:26:20|28083.34
17:26:21|28083.33
17:26:22|28083.33
17:26:23|28083.34
17:26:24|28083.34
17:26:25|28083.61
17:26:26|28083.61
17:26:26|28083.61
17:26:28|28083.61
17:26:28|28083.61
17:26:30|28083.62
17:26:31|28083.62
17:26:32|28083.62
17:26:32|28083.62
17:26:34|28083.62
17:26:35|28083.62
17:26:36|28083.62
17:26:37|28083.61
17:26:38|28083.61
17:26:39|28083.61
17:26:40|28083.61
17:26:41|28083.61
17:26:43|28083.61
17:26:43|28083.61
17:26:44|28083.61
17:26:45|28083.61
17:26:46|28083.61
17:26:47|28083.61
17:26:49|28083.61
17:26:50|28083.61
17:26:50|28083.61
17:26:51|28083.61
17:26:53|28083.61
17:26:53|28083.61
17:26:55|28083.61
17:26:56|28083.61
17:26:57|28083.61
17:26:58|28083.61
17:26:59|28083.61
17:27:00|28083.61
17:27:01|28083.62
17:27:02|28083.62
17:27:03|28083.62
17:27:04|28083.62
17:27:05|28083.62
17:27:06|28083.62
17:27:06|28083.62
17:27:08|28083.62
17:27:09|28083.62
17:27:10|28083.62
17:27:11|28083.62
17:27:12|28083.62
17:27:13|28083.62
17:27:13|28083.62
17:27:15|28083.62
17:27:16|28083.62
17:27:17|28083.62
17:27:18|28083.62
17:27:19|28083.62
17:27:19|28083.62
17:27:21|28083.62
17:27:22|28083.62
17:27:23|28083.62
17:27:24|28083.62
17:27:25|28083.62
17:27:26|28083.62
17:27:26|28083.61
17:27:27|28083.61
17:27:29|28083.61
17:27:29|28083.61
17:27:30|28083.61
17:27:32|28083.61
17:27:33|28083.61
17:27:33|28083.61
17:27:35|28083.61
17:27:36|28089.25
17:27:36|28089.26
17:27:38|28089.26
17:27:39|28089.25
17:27:40|28089.26
17:27:41|28089.26
17:27:42|28089.26
17:27:43|28089.25
17:27:44|28089.25
17:27:45|28089.25
17:27:46|28089.25
17:27:48|28089.26
17:27:48|28089.26
17:27:49|28089.26
17:27:50|28089.26
17:27:51|28089.26
17:27:52|28089.26
17:27:53|28089.26
17:27:54|28089.25
17:27:55|28089.25
17:27:56|28089.25
17:27:57|28089.26
17:27:58|28089.26
17:27:59|28089.26
17:28:00|28089.26
17:28:01|28089.26
17:28:02|28089.26
17:28:04|28089.25
17:28:04|28089.25
17:28:06|28089.25
17:28:06|28089.25
17:28:07|28089.26
17:28:08|28089.26
17:28:09|28089.25
17:28:10|28089.26
17:28:12|28089.26
17:28:12|28089.26
17:28:13|28089.28
17:28:14|28089.28
17:28:15|28089.57
17:28:16|28090.
17:28:18|28089.99
17:28:18|28089.99
17:28:19|28090.
17:28:20|28090.
17:28:22|28090.
17:28:22|28090.
17:28:23|28090.17
17:28:24|28090.17
17:28:25|28090.17
17:28:26|28090.16
17:28:27|28090.16
17:28:28|28090.16
17:28:29|28090.16
17:28:30|28090.16
17:28:31|28090.16
17:28:33|28090.16
17:28:33|28090.16
17:28:34|28090.16
17:28:35|28090.17
17:28:36|28090.16
17:28:37|28090.17
17:28:39|28090.16
17:28:40|28090.16
17:28:41|28090.16
17:28:43|28090.17
17:28:44|28090.16
17:28:45|28090.16
17:28:46|28089.25
17:28:46|28089.25
17:28:48|28086.7
17:28:49|28086.7
17:28:50|28086.7
17:28:50|28086.69
17:28:51|28086.69
17:28:53|28086.7
17:28:54|28086.7
17:28:54|28086.7
17:28:55|28081.73
17:28:56|28081.73
17:28:57|28080.
17:28:59|28075.15
17:29:00|28074.59
17:29:01|28074.59
17:29:02|28074.59
17:29:03|28074.59
17:29:04|28074.58
17:29:05|28074.58
17:29:06|28074.58
17:29:06|28074.59
17:29:08|28074.58
17:29:08|28074.58
17:29:10|28074.58
17:29:11|28074.58
17:29:12|28074.58
17:29:13|28074.59
17:29:14|28074.59
17:29:15|28074.59
17:29:16|28074.59
17:29:16|28079.85
17:29:18|28082.07
17:29:19|28082.07
17:29:20|28082.07
17:29:21|28082.07
17:29:21|28082.06
17:29:23|28082.06
17:29:23|28082.06
17:29:25|28082.06
17:29:26|28082.07
17:29:27|28082.07
17:29:28|28082.07
17:29:29|28082.07
17:29:30|28082.07
17:29:31|28082.07
17:29:32|28082.07
17:29:33|28082.07
17:29:33|28082.07
17:29:35|28082.07
17:29:36|28082.07
17:29:36|28082.07
17:29:38|28082.07
17:29:39|28082.45
17:29:40|28089.11
17:29:42|28089.11
17:29:42|28089.11
17:29:43|28089.12
17:29:45|28089.12
17:29:45|28089.12
17:29:46|28089.11
17:29:48|28089.11
17:29:49|28089.11
17:29:50|28089.11
17:29:51|28089.11
17:29:52|28089.12
17:29:53|28089.12
17:29:54|28089.12
17:29:55|28089.12
17:29:56|28089.11
17:29:57|28089.11
17:29:58|28089.12
17:29:59|28089.12
17:30:00|28089.12
17:30:01|28089.12
17:30:02|28089.11
17:30:03|28089.12
17:30:04|28089.12
17:30:05|28090.31
17:30:06|28090.55
17:30:07|28090.55
17:30:08|28090.56
17:30:09|28090.56
17:30:10|28090.55
17:30:11|28090.55
17:30:12|28090.55
17:30:13|28090.55
17:30:14|28090.55
17:30:15|28090.56
17:30:16|28090.55
17:30:17|28090.55
17:30:18|28090.56
17:30:19|28090.56
17:30:20|28090.56
17:30:21|28090.56
17:30:22|28089.69
17:30:23|28089.69
17:30:24|28089.69
17:30:25|28089.69
17:30:26|28089.24
17:30:27|28089.24
17:30:28|28089.25
17:30:29|28089.25
17:30:30|28089.25
17:30:31|28089.24
17:30:32|28088.76
17:30:33|28088.76
17:30:34|28088.76
17:30:35|28088.76
17:30:36|28088.76
17:30:37|28088.76
17:30:38|28089.25
17:30:39|28089.24
17:30:41|28089.24
17:30:42|28089.25
17:30:43|28089.25
17:30:44|28089.25
17:30:45|28089.25
17:30:46|28089.25
17:30:48|28089.25
17:30:48|28089.25
17:30:49|28089.24
17:30:50|28089.24
17:30:51|28089.25
17:30:52|28089.25
17:30:53|28089.25
17:30:54|28089.25
17:30:55|28089.25
17:30:56|28089.24
17:30:57|28089.24
17:30:58|28089.25
17:30:59|28089.24
17:31:00|28089.24
17:31:01|28089.25
17:31:02|28089.25
17:31:03|28089.84
17:31:04|28091.81
17:31:05|28091.81
17:31:06|28091.81
17:31:07|28091.81
17:31:08|28091.81
17:31:10|28091.82
17:31:11|28091.82
17:31:11|28091.82
17:31:13|28091.82
17:31:13|28091.82
17:31:14|28091.82
17:31:15|28091.81
17:31:17|28091.81
17:31:17|28091.81
17:31:18|28092.44
17:31:19|28092.62
17:31:21|28092.62
17:31:21|28092.62
17:31:22|28092.62
17:31:23|28092.62
17:31:24|28092.62
17:31:25|28092.62
17:31:26|28092.62
17:31:28|28092.62
17:31:28|28092.62
17:31:30|28093.49
17:31:30|28093.49
17:31:31|28093.49
17:31:32|28093.49
17:31:33|28093.5
17:31:34|28093.5
17:31:36|28093.5
17:31:36|28093.5
17:31:37|28093.5
17:31:38|28093.5
17:31:39|28093.5
17:31:40|28093.5
17:31:42|28093.5
17:31:43|28093.5
17:31:44|28093.5
17:31:45|28093.5
17:31:46|28093.49
17:31:47|28093.49
17:31:49|28093.49
17:31:49|28093.49
17:31:50|28093.49
17:31:51|28093.49
17:31:52|28093.49
17:31:53|28093.49
17:31:54|28093.49
17:31:55|28093.49
17:31:56|28093.49
17:31:57|28093.49
17:31:58|28093.5
17:31:59|28093.5
17:32:00|28093.5
17:32:01|28093.5
17:32:02|28093.5
17:32:03|28093.49
17:32:04|28093.5
17:32:05|28093.5
17:32:06|28093.5
17:32:07|28093.5
17:32:08|28093.5
17:32:10|28093.5
17:32:11|28093.5
17:32:12|28093.5
17:32:12|28093.5
17:32:13|28093.49
17:32:14|28093.49
17:32:16|28093.49
17:32:16|28093.49
17:32:18|28093.49
17:32:19|28093.51
17:32:19|28093.51
17:32:20|28093.51
17:32:21|28093.51
17:32:22|28093.51
17:32:23|28093.5
17:32:24|28093.5
17:32:25|28093.5
17:32:26|28093.51
17:32:27|28093.51
17:32:28|28093.51
17:32:29|28093.51
17:32:30|28093.51
17:32:31|28093.5
17:32:32|28093.5
17:32:33|28093.5
17:32:34|28093.51
17:32:36|28093.51
17:32:36|28093.51
17:32:38|28093.51
17:32:38|28093.5
17:32:39|28093.5
17:32:40|28093.5
17:32:41|28093.5
17:32:43|28093.51
17:32:44|28093.51
17:32:45|28093.51
17:32:46|28093.51
17:32:48|28094.62
17:32:49|28094.8
17:32:50|28094.8
17:32:51|28094.8
17:32:51|28094.8
17:32:53|28094.8
17:32:53|28094.8
17:32:55|28094.8
17:32:55|28094.8
17:32:56|28092.13
17:32:57|28092.13
17:32:59|28092.13
17:32:59|28092.13
17:33:01|28091.82
17:33:02|28091.82
17:33:03|28091.51
17:33:04|28091.51
17:33:05|28091.51
17:33:06|28091.52
17:33:07|28091.52
17:33:08|28091.52
17:33:09|28091.52
17:33:09|28091.52
17:33:10|28091.52
17:33:12|28091.51
17:33:13|28091.51
17:33:14|28091.51
17:33:15|28091.51
17:33:16|28091.51
17:33:17|28091.51
17:33:18|28091.51
17:33:19|28091.51
17:33:20|28091.51
17:33:20|28091.51
17:33:22|28091.51
17:33:23|28091.52
17:33:24|28091.52
17:33:25|28091.52
17:33:26|28091.52
17:33:27|28091.52
17:33:28|28091.52
17:33:29|28091.52
17:33:30|28091.14
17:33:30|28091.14
17:33:32|28091.14
17:33:33|28091.14
17:33:33|28090.89
17:33:35|28090.89
17:33:36|28090.89
17:33:37|28090.89
17:33:37|28090.89
17:33:39|28090.89
17:33:40|28090.89
17:33:41|28090.12
17:33:41|28084.32
17:33:43|28082.28
17:33:44|28082.28
17:33:45|28081.22
17:33:47|28081.22
17:33:47|28081.22
17:33:48|28080.69
17:33:49|28067.37
17:33:50|28063.48
17:33:51|28063.47
17:33:52|28063.47
17:33:53|28060.14
17:33:54|28059.02
17:33:55|28059.02
17:33:56|28059.01
17:33:57|28059.01
17:33:58|28059.01
17:33:59|28060.
17:34:00|28060.
17:34:01|28060.
17:34:02|28060.
17:34:03|28059.99
17:34:04|28059.99
17:34:05|28059.99
17:34:06|28059.99
17:34:07|28059.99
17:34:08|28058.64
17:34:09|28058.64
17:34:10|28058.64
17:34:12|28058.64
17:34:12|28058.64
17:34:14|28060.
17:34:15|28060.
17:34:15|28061.89
17:34:16|28061.89
17:34:18|28061.89
17:34:18|28061.89
17:34:19|28068.09
17:34:21|28070.
17:34:21|28070.
17:34:22|28070.
17:34:23|28070.
17:34:24|28070.
17:34:25|28070.
17:34:26|28070.
17:34:27|28070.
17:34:28|28070.
17:34:30|28070.
17:34:30|28069.99
17:34:31|28069.99
17:34:32|28070.68
17:34:34|28070.68
17:34:34|28070.67
17:34:35|28070.67
17:34:37|28070.67
17:34:37|28070.68
17:34:39|28070.68
17:34:39|28070.68
17:34:40|28070.67
17:34:41|28070.67
17:34:43|28070.67
17:34:43|28070.67
17:34:45|28069.99
17:34:46|28068.41
17:34:47|28068.41
17:34:48|28068.41
17:34:49|28068.41
17:34:50|28070.99
17:34:51|28070.99
17:34:52|28070.99
17:34:53|28070.99
17:34:54|28070.99
17:34:54|28070.99
17:34:56|28070.99
17:34:57|28070.99
17:34:58|28070.99
17:34:59|28070.99
17:35:00|28070.99
17:35:01|28070.99
17:35:02|28070.99
17:35:03|28070.99
17:35:04|28070.99
17:35:05|28070.99
17:35:06|28074.13
17:35:07|28074.38
17:35:08|28074.38
17:35:09|28074.38
17:35:10|28074.38
17:35:11|28074.38
17:35:12|28074.38
17:35:13|28074.39
17:35:14|28074.39
17:35:15|28074.4
17:35:16|28074.4
17:35:17|28074.4
17:35:18|28074.4
17:35:19|28074.4
17:35:20|28074.4
17:35:21|28074.4
17:35:22|28074.4
17:35:23|28074.39
17:35:24|28074.39
17:35:25|28074.39
17:35:26|28074.39
17:35:27|28074.39
17:35:28|28074.39
17:35:29|28074.39
17:35:30|28074.4
17:35:31|28074.4
17:35:32|28074.39
17:35:33|28074.39
17:35:34|28074.39
17:35:35|28074.39
17:35:36|28074.39
17:35:37|28074.39
17:35:38|28074.39
17:35:39|28074.39
17:35:40|28074.39
17:35:41|28074.39
17:35:42|28074.39
17:35:43|28074.4
17:35:44|28074.4
17:35:45|28074.4
17:35:47|28074.4
17:35:47|28074.4
17:35:48|28074.4
17:35:50|28074.4
17:35:51|28074.39
17:35:52|28074.39
17:35:53|28074.39
17:35:54|28074.39
17:35:55|28078.76
17:35:56|28081.83
17:35:57|28081.83
17:35:58|28081.83
17:35:59|28081.83
17:36:00|28081.83
17:36:00|28081.83
17:36:01|28081.83
17:36:03|28081.83
17:36:04|28081.83
17:36:05|28081.83
17:36:06|28081.83
17:36:07|28081.83
17:36:08|28081.83
17:36:08|28081.83
17:36:10|28081.83
17:36:10|28081.83
17:36:12|28081.83
17:36:13|28081.83
17:36:14|28081.84
17:36:15|28081.83
17:36:16|28081.83
17:36:17|28081.83
17:36:18|28081.83
17:36:19|28081.83
17:36:20|28081.83
17:36:21|28081.83
17:36:22|28081.84
17:36:23|28082.47
17:36:24|28082.46
17:36:25|28082.46
17:36:25|28082.46
17:36:27|28082.47
17:36:28|28082.47
17:36:29|28082.47
17:36:30|28082.76
17:36:31|28082.76
17:36:31|28082.76
17:36:32|28082.76
17:36:34|28082.76
17:36:35|28082.76
17:36:35|28082.76
17:36:37|28082.76
17:36:38|28082.76
17:36:39|28082.76
17:36:40|28082.76
17:36:41|28082.76
17:36:42|28082.76
17:36:43|28082.77
17:36:44|28082.77
17:36:45|28082.77
17:36:46|28082.77
17:36:47|28082.77
17:36:49|28082.76
17:36:49|28082.76
17:36:51|28082.76
17:36:51|28082.76
17:36:53|28079.4
17:36:54|28076.88
17:36:55|28076.88
17:36:56|28076.87
17:36:57|28076.87
17:36:58|28076.87
17:36:59|28076.87
17:37:00|28076.87
17:37:01|28076.88
17:37:02|28076.88
17:37:03|28076.87
17:37:04|28076.87
17:37:05|28079.85
17:37:06|28079.85
17:37:07|28079.85
17:37:08|28080.96
17:37:09|28080.96
17:37:10|28080.96
17:37:11|28080.96
17:37:12|28080.96
17:37:13|28080.96
17:37:14|28080.96
17:37:15|28080.96
17:37:16|28080.95
17:37:17|28080.96
17:37:18|28080.96
17:37:19|28080.96
17:37:20|28080.96
17:37:21|28078.75
17:37:22|28078.75
17:37:23|28077.37
17:37:24|28077.37
17:37:25|28077.37
17:37:26|28077.37
17:37:27|28077.37
17:37:28|28077.37
17:37:29|28077.37
17:37:30|28077.37
17:37:31|28077.37
17:37:32|28077.37
17:37:33|28077.37
17:37:34|28077.37
17:37:35|28077.37
17:37:36|28077.37
17:37:37|28077.37
17:37:38|28077.73
17:37:39|28077.73
17:37:40|28077.73
17:37:41|28077.73
17:37:42|28085.79
17:37:43|28085.79
17:37:44|28085.79
17:37:45|28085.79
17:37:46|28085.79
17:37:47|28087.
17:37:48|28087.
17:37:49|28087.
17:37:51|28087.
17:37:51|28087.
17:37:52|28087.
17:37:53|28087.
17:37:55|28087.
17:37:56|28087.
17:37:56|28087.
17:37:58|28087.
17:37:59|28087.
17:38:00|28087.
17:38:00|28087.
17:38:01|28087.
17:38:03|28087.
17:38:03|28087.
17:38:05|28087.
17:38:05|28087.
17:38:07|28087.
17:38:07|28087.
17:38:08|28087.
17:38:09|28087.
17:38:10|28087.
17:38:12|28087.
17:38:12|28087.
17:38:14|28087.
17:38:15|28088.02
17:38:15|28088.9
17:38:17|28088.9
17:38:18|28088.9
17:38:18|28088.91
17:38:20|28088.91
17:38:20|28088.9
17:38:21|28088.9
17:38:22|28088.9
17:38:23|28088.9
17:38:24|28089.
17:38:25|28089.
17:38:26|28089.
17:38:28|28089.
17:38:29|28089.
17:38:29|28089.01
17:38:31|28089.
17:38:31|28089.
17:38:33|28089.
17:38:34|28089.
17:38:35|28089.
17:38:36|28089.
17:38:37|28089.01
17:38:37|28089.
17:38:38|28089.
17:38:39|28089.
17:38:40|28089.
17:38:42|28089.
17:38:42|28089.01
17:38:44|28089.
17:38:44|28089.
17:38:45|28089.
17:38:47|28089.
17:38:47|28089.
17:38:49|28088.52
17:38:50|28088.52
17:38:51|28088.51
17:38:52|28088.52
17:38:54|28088.51
17:38:55|28088.52
17:38:56|28088.51
17:38:57|28088.51
17:38:58|28088.51
17:38:59|28088.51
17:39:00|28088.52
17:39:01|28088.52
17:39:01|28088.52
17:39:03|28088.52
17:39:04|28088.52
17:39:05|28088.51
17:39:06|28088.51
17:39:07|28088.51
17:39:08|28088.51
17:39:09|28088.51
17:39:10|28088.52
17:39:11|28088.52
17:39:12|28088.52
17:39:13|28088.52
17:39:14|28088.51
17:39:15|28088.51
17:39:16|28088.52
17:39:17|28088.52
17:39:18|28088.52
17:39:19|28088.52
17:39:20|28088.52
17:39:21|28088.52
17:39:21|28088.52
17:39:22|28088.52
17:39:24|28088.52
17:39:25|28088.51
17:39:25|28088.52
17:39:27|28088.51
17:39:27|28088.51
17:39:29|28088.51
17:39:29|28088.6
17:39:31|28088.6
17:39:32|28088.6
17:39:33|28088.6
17:39:34|28088.59
17:39:35|28089.21
17:39:36|28089.24
17:39:37|28089.25
17:39:38|28089.63
17:39:39|28089.63
17:39:40|28089.63
17:39:41|28089.63
17:39:42|28089.63
17:39:43|28089.63
17:39:44|28089.62
17:39:45|28090.95
17:39:46|28090.95
17:39:47|28090.95
17:39:48|28090.95
17:39:49|28090.95
17:39:51|28090.95
17:39:52|28090.95
17:39:53|28090.95
17:39:53|28090.96
17:39:55|28090.96
17:39:55|28090.95
17:39:57|28090.95
17:39:57|28090.95
17:39:59|28090.95
17:40:00|28090.95
17:40:01|28090.95
17:40:02|28090.95
17:40:02|28088.
17:40:04|28088.
17:40:05|28088.
17:40:06|28088.01
17:40:07|28088.01
17:40:08|28088.01
17:40:09|28088.01
17:40:09|28088.01
17:40:10|28088.01
17:40:11|28088.01
17:40:12|28088.01
17:40:13|28088.01
17:40:14|28088.
17:40:15|28088.
17:40:16|28088.59
17:40:18|28088.59
17:40:19|28088.59
17:40:20|28088.58
17:40:20|28088.58
17:40:22|28088.58
17:40:23|28088.59
17:40:24|28088.59
17:40:24|28088.59
17:40:26|28088.59
17:40:27|28088.59
17:40:27|28088.59
17:40:28|28088.59
17:40:29|28088.58
17:40:31|28088.58
17:40:32|28088.58
17:40:33|28088.58
17:40:34|28088.58
17:40:34|28088.58
17:40:36|28088.59
17:40:37|28088.59
17:40:37|28088.59
17:40:39|28088.59
17:40:40|28088.59
17:40:41|28088.62
17:40:42|28088.62
17:40:43|28088.62
17:40:44|28088.62
17:40:45|28088.62
17:40:46|28088.61
17:40:46|28088.62
17:40:48|28088.62
17:40:49|28088.62
17:40:50|28088.62
17:40:51|28088.62
17:40:53|28088.61
17:40:53|28088.62
17:40:54|28092.45
17:40:55|28093.58
17:40:56|28093.58
17:40:57|28093.59
17:40:58|28093.59
17:40:59|28094.64
17:41:00|28094.64
17:41:01|28094.64
17:41:02|28094.82
17:41:03|28094.82
17:41:04|28094.82
17:41:06|28094.82
17:41:07|28094.82
17:41:07|28094.82
17:41:09|28094.82
17:41:10|28094.82
17:41:11|28094.82
17:41:12|28094.82
17:41:13|28094.81
17:41:13|28094.81
17:41:15|28094.82
17:41:15|28094.81
17:41:17|28094.81
17:41:17|28094.81
17:41:18|28093.59
17:41:20|28086.26
17:41:21|28086.26
17:41:22|28086.26
17:41:22|28086.27
17:41:24|28086.27
17:41:24|28083.22
17:41:25|28083.22
17:41:26|28083.22
17:41:27|28082.59
17:41:28|28080.22
17:41:29|28080.22
17:41:31|28080.22
17:41:32|28080.22
17:41:33|28080.22
17:41:33|28080.22
17:41:34|28080.22
17:41:36|28080.21
17:41:36|28080.22
17:41:37|28080.22
17:41:38|28080.21
17:41:39|28080.21
17:41:41|28080.21
17:41:42|28080.22
17:41:42|28080.22
17:41:43|28080.22
17:41:44|28080.22
17:41:45|28080.22
17:41:46|28080.22
17:41:47|28082.07
17:41:48|28082.07
17:41:49|28082.07
17:41:50|28082.06
17:41:52|28082.06
17:41:53|28083.03
17:41:54|28084.28
17:41:55|28084.28
17:41:57|28084.28
17:41:58|28084.28
17:41:59|28084.28
17:41:59|28084.28
17:42:01|28084.28
17:42:02|28084.28
17:42:02|28082.07
17:42:04|28082.06
17:42:05|28081.18
17:42:06|28081.18
17:42:07|28081.18
17:42:07|28081.18
17:42:09|28080.21
17:42:10|28080.21
17:42:10|28080.2
17:42:12|28079.59
17:42:13|28079.59
17:42:14|28078.76
17:42:15|28069.98
17:42:16|28069.87
17:42:17|28069.88
17:42:18|28069.88
17:42:19|28069.88
17:42:20|28069.88
17:42:21|28069.88
17:42:22|28069.88
17:42:23|28069.88
17:42:24|28069.88
17:42:25|28069.87
17:42:26|28069.87
17:42:27|28069.87
17:42:27|28069.87
17:42:29|28069.88
17:42:29|28070.02
17:42:31|28070.02
17:42:31|28070.02
17:42:32|28070.02
17:42:34|28070.02
17:42:35|28070.02
17:42:36|28070.02
17:42:37|28070.02
17:42:38|28071.4
17:42:39|28071.4
17:42:40|28071.39
17:42:41|28071.39
17:42:42|28071.47
17:42:43|28071.47
17:42:44|28071.47
17:42:45|28071.47
17:42:46|28071.46
17:42:47|28071.46
17:42:48|28071.47
17:42:49|28071.47
17:42:49|28071.47
17:42:51|28071.46
17:42:52|28071.46
17:42:53|28071.46
17:42:55|28071.47
17:42:56|28071.47
17:42:57|28071.46
17:42:58|28071.47
17:42:59|28071.47
17:42:59|28071.47
17:43:01|28071.47
17:43:02|28071.46
17:43:02|28071.46
17:43:04|28071.46
17:43:05|28071.46
17:43:07|28071.47
17:43:07|28071.47
17:43:08|28071.47
17:43:09|28071.46
17:43:10|28071.46
17:43:11|28070.25
17:43:12|28070.25
17:43:13|28070.24
17:43:14|28070.25
17:43:15|28070.25
17:43:16|28070.25
17:43:17|28070.25
17:43:18|28070.25
17:43:19|28070.24
17:43:20|28070.24
17:43:21|28070.24
17:43:22|28070.24
17:43:23|28070.25
17:43:24|28070.25
17:43:25|28070.25
17:43:26|28070.25
17:43:27|28070.25
17:43:28|28070.25
17:43:29|28070.25
17:43:30|28070.25
17:43:31|28070.25
17:43:32|28070.24
17:43:33|28070.25
17:43:34|28070.25
17:43:35|28070.24
17:43:36|28071.84
17:43:37|28071.85
17:43:38|28071.85
17:43:39|28071.85
17:43:40|28071.84
17:43:41|28071.85
17:43:42|28071.85
17:43:43|28071.85
17:43:44|28071.85
17:43:45|28071.84
17:43:46|28071.84
17:43:47|28071.85
17:43:48|28071.85
17:43:49|28071.85
17:43:50|28071.85
17:43:51|28071.85
17:43:52|28071.85
17:43:54|28071.85
17:43:55|28071.85
17:43:56|28071.84
17:43:57|28071.85
17:43:58|28071.85
17:43:59|28071.85
17:44:00|28071.84
17:44:02|28071.85
17:44:03|28071.85
17:44:04|28071.84
17:44:05|28068.42
17:44:06|28068.42
17:44:07|28068.42
17:44:07|28068.42
17:44:09|28068.42
17:44:10|28068.42
17:44:11|28068.42
17:44:11|28068.42
17:44:12|28068.42
17:44:14|28068.42
17:44:14|28070.53
17:44:16|28070.53
17:44:17|28070.53
17:44:18|28070.53
17:44:19|28070.53
17:44:20|28070.59
17:44:21|28070.59
17:44:22|28071.48
17:44:23|28071.48
17:44:24|28071.48
17:44:25|28071.48
17:44:26|28071.48
17:44:27|28071.47
17:44:28|28071.47
17:44:29|28071.48
17:44:30|28071.48
17:44:31|28071.47
17:44:32|28071.47
17:44:33|28071.47
17:44:34|28071.47
17:44:35|28071.47
17:44:36|28071.47
17:44:37|28071.47
17:44:38|28071.47
17:44:39|28071.47
17:44:40|28071.48
17:44:41|28068.7
17:44:42|28068.7
17:44:42|28068.7
17:44:44|28068.7
17:44:45|28068.69
17:44:46|28068.69
17:44:46|28068.69
17:44:48|28068.69
17:44:48|28068.69
17:44:50|28068.69
17:44:51|28068.69
17:44:52|28068.69
17:44:53|28068.69
17:44:54|28070.39
17:44:55|28070.39
17:44:57|28070.39
17:44:57|28070.39
17:44:58|28070.39
17:44:59|28070.39
17:45:00|28070.39
17:45:01|28070.39
17:45:02|28070.39
17:45:03|28070.39
17:45:04|28070.39
17:45:05|28070.39
17:45:06|28070.39
17:45:07|28070.39
17:45:08|28070.39
17:45:09|28070.39
17:45:10|28070.39
17:45:12|28070.39
17:45:12|28069.85
17:45:13|28069.86
17:45:14|28069.86
17:45:15|28069.86
17:45:16|28069.86
17:45:17|28068.9
17:45:18|28068.9
17:45:19|28068.9
17:45:20|28068.9
17:45:21|28068.9
17:45:22|28068.9
17:45:23|28068.9
17:45:24|28068.87
17:45:25|28068.87
17:45:26|28068.87
17:45:27|28068.87
17:45:28|28068.87
17:45:29|28068.87
17:45:30|28068.87
17:45:31|28068.87
17:45:32|28068.87
17:45:33|28068.87
17:45:34|28068.86
17:45:35|28068.86
17:45:36|28068.83
17:45:37|28068.82
17:45:38|28068.82
17:45:39|28068.82
17:45:40|28068.32
17:45:41|28068.32
17:45:42|28068.33
17:45:43|28068.33
17:45:44|28068.32
17:45:45|28068.33
17:45:46|28068.33
17:45:47|28068.33
17:45:48|28068.32
17:45:49|28068.32
17:45:50|28068.32
17:45:51|28068.32
17:45:52|28068.32
17:45:53|28068.32
17:45:54|28068.32
17:45:56|28068.32
17:45:57|28068.32
17:45:57|28068.32
17:45:59|28068.32
17:46:00|28068.32
17:46:01|28068.32
17:46:02|28068.32
17:46:03|28068.33
17:46:04|28068.33
17:46:05|28068.33
17:46:06|28068.33
17:46:07|28068.33
17:46:08|28068.33
17:46:09|28068.33
17:46:10|28068.33
17:46:11|28068.33
17:46:12|28068.33
17:46:13|28068.33
17:46:14|28068.33
17:46:15|28068.33
17:46:16|28068.35
17:46:17|28068.83
17:46:18|28068.83
17:46:19|28068.83
17:46:20|28068.83
17:46:22|28068.83
17:46:23|28068.83
17:46:23|28068.83
17:46:24|28068.82
17:46:25|28068.82
17:46:27|28068.82
17:46:28|28068.82
17:46:29|28068.83
17:46:29|28068.83
17:46:30|28067.19
17:46:32|28067.19
17:46:33|28067.18
17:46:33|28067.19
17:46:34|28067.19
17:46:35|28067.75
17:46:36|28067.75
17:46:37|28067.75
17:46:38|28067.75
17:46:39|28067.75
17:46:40|28067.75
17:46:41|28067.74
17:46:43|28067.74
17:46:43|28067.74
17:46:45|28067.74
17:46:45|28067.74
17:46:47|28067.74
17:46:47|28067.74
17:46:49|28067.74
17:46:49|28067.74
17:46:50|28067.75
17:46:51|28067.74
17:46:53|28067.74
17:46:54|28067.74
17:46:54|28067.74
17:46:56|28067.75
17:46:56|28067.75
17:46:58|28067.75
17:46:58|28067.75
17:47:00|28067.75
17:47:01|28067.75
17:47:02|28067.75
17:47:03|28067.74
17:47:04|28067.74
17:47:05|28067.74
17:47:06|28067.74
17:47:07|28067.75
17:47:08|28067.75
17:47:09|28067.75
17:47:10|28067.75
17:47:11|28065.26
17:47:12|28063.7
17:47:13|28062.86
17:47:14|28062.85
17:47:15|28062.58
17:47:16|28062.58
17:47:17|28062.11
17:47:18|28062.11
17:47:19|28062.11
17:47:20|28061.38
17:47:21|28061.38
17:47:22|28061.38
17:47:23|28060.
17:47:24|28060.
17:47:25|28059.
17:47:26|28059.
17:47:27|28059.
17:47:28|28059.
17:47:29|28059.
17:47:31|28059.
17:47:31|28059.
17:47:32|28059.
17:47:33|28059.
17:47:34|28059.
17:47:35|28059.01
17:47:36|28059.01
17:47:38|28059.01
17:47:39|28059.01
17:47:40|28059.
17:47:40|28059.01
17:47:41|28059.01
17:47:43|28057.65
17:47:44|28057.65
17:47:45|28057.65
17:47:46|28057.65
17:47:47|28057.65
17:47:48|28057.65
17:47:49|28057.65
17:47:50|28057.65
17:47:51|28057.63
17:47:52|28057.63
17:47:53|28057.5
17:47:54|28057.5
17:47:55|28054.54
17:47:56|28054.54
17:47:57|28054.54
17:47:59|28054.54
17:48:00|28054.54
17:48:01|28054.53
17:48:02|28054.54
17:48:02|28054.54
17:48:04|28054.54
17:48:05|28054.54
17:48:06|28054.54
17:48:07|28054.53
17:48:07|28054.53
17:48:08|28054.53
17:48:09|28054.53
17:48:10|28052.45
17:48:11|28051.79
17:48:12|28050.91
17:48:13|28050.
17:48:14|28047.16
17:48:15|28046.89
17:48:17|28045.01
17:48:18|28045.01
17:48:18|28045.01
17:48:20|28045.01
17:48:20|28045.01
17:48:21|28045.
17:48:23|28045.
17:48:24|28045.
17:48:24|28045.
17:48:25|28045.
17:48:26|28045.01
17:48:27|28045.01
17:48:28|28045.01
17:48:29|28044.99
17:48:30|28044.99
17:48:32|28044.99
17:48:32|28044.79
17:48:34|28044.79
17:48:34|28044.79
17:48:35|28042.54
17:48:36|28042.53
17:48:38|28042.54
17:48:39|28038.47
17:48:39|28037.35
17:48:40|28036.59
17:48:41|28036.22
17:48:43|28036.22
17:48:43|28036.22
17:48:44|28036.22
17:48:45|28036.22
17:48:47|28036.22
17:48:47|28036.21
17:48:48|28036.21
17:48:49|28035.79
17:48:50|28035.8
17:48:51|28035.79
17:48:52|28035.79
17:48:53|28035.79
17:48:54|28035.8
17:48:55|28035.8
17:48:56|28035.65
17:48:57|28035.66
17:48:59|28035.66
17:49:01|28035.45
17:49:02|28035.46
17:49:03|28035.46
17:49:03|28035.46
17:49:05|28034.59
17:49:05|28034.58
17:49:07|28034.58
17:49:08|28034.58
17:49:09|28034.59
17:49:10|28034.59
17:49:11|28034.58
17:49:13|28034.59
17:49:14|28034.59
17:49:14|28034.59
17:49:16|28034.31
17:49:17|28034.32
17:49:17|28033.4
17:49:18|28033.34
17:49:20|28033.33
17:49:21|28033.33
17:49:21|28033.33
17:49:23|28032.86
17:49:24|28032.86
17:49:24|28032.86
17:49:25|28032.38
17:49:26|28032.37
17:49:27|28032.38
17:49:29|28032.38
17:49:30|28032.38
17:49:30|28032.37
17:49:32|28032.37
17:49:32|28032.38
17:49:34|28032.37
17:49:35|28032.38
17:49:35|28032.38
17:49:37|28032.38
17:49:38|28032.38
17:49:38|28032.38
17:49:39|28032.37
17:49:41|28032.38
17:49:42|28032.37
17:49:42|28032.38
17:49:43|28032.33
17:49:44|28032.33
17:49:45|28032.33
17:49:46|28032.33
17:49:47|28032.33
17:49:48|28032.33
17:49:49|28032.33
17:49:51|28032.33
17:49:51|28032.33
17:49:53|28032.33
17:49:53|28032.33
17:49:55|28032.33
17:49:55|28032.33
17:49:56|28032.33
17:49:57|28032.33
17:49:58|28032.33
17:50:00|28032.33
17:50:01|28032.34
17:50:02|28032.33
17:50:03|28032.33
17:50:04|28040.74
17:50:06|28041.51
17:50:06|28048.2
17:50:07|28048.2
17:50:08|28050.
17:50:09|28050.64
17:50:10|28050.64
17:50:11|28050.64
17:50:12|28048.2
17:50:13|28045.82
17:50:14|28045.82
17:50:15|28045.82
17:50:16|28045.83
17:50:17|28045.83
17:50:18|28045.83
17:50:19|28045.83
17:50:20|28045.83
17:50:21|28045.83
17:50:22|28048.42
17:50:23|28048.41
17:50:24|28048.41
17:50:25|28048.41
17:50:26|28048.41
17:50:27|28048.41
17:50:28|28048.41
17:50:29|28049.99
17:50:30|28050.98
17:50:31|28050.98
17:50:32|28050.98
17:50:33|28050.98
17:50:34|28050.98
17:50:35|28053.21
17:50:36|28053.21
17:50:37|28053.21
17:50:38|28053.21
17:50:39|28053.21
17:50:40|28053.21
17:50:41|28053.21
17:50:42|28053.21
17:50:43|28053.21
17:50:44|28053.21
17:50:45|28053.21
17:50:46|28053.21
17:50:47|28053.21
17:50:48|28053.21
17:50:49|28053.21
17:50:50|28053.21
17:50:51|28053.2
17:50:52|28053.2
17:50:53|28055.23
17:50:54|28055.23
17:50:55|28055.23
17:50:56|28055.22
17:50:57|28055.22
17:50:58|28055.22
17:50:59|28058.16
17:51:01|28058.16
17:51:01|28058.16
17:51:03|28059.
17:51:04|28058.99
17:51:05|28059.
17:51:06|28059.
17:51:07|28059.
17:51:08|28059.
17:51:09|28059.
17:51:10|28059.
17:51:10|28058.99
17:51:12|28055.78
17:51:13|28055.78
17:51:14|28055.78
17:51:15|28055.78
17:51:16|28055.23
17:51:17|28055.23
17:51:18|28055.23
17:51:18|28055.23
17:51:20|28055.23
17:51:20|28055.23
17:51:22|28056.19
17:51:23|28056.19
17:51:24|28056.19
17:51:25|28056.19
17:51:25|28056.19
17:51:27|28056.19
17:51:28|28056.19
17:51:28|28056.18
17:51:29|28056.18
17:51:31|28056.19
17:51:32|28056.19
17:51:32|28056.19
17:51:34|28056.19
17:51:35|28056.19
17:51:36|28056.18
17:51:37|28056.18
17:51:38|28056.18
17:51:39|28056.18
17:51:39|28056.19
17:51:41|28056.19
17:51:42|28056.19
17:51:43|28056.19
17:51:44|28056.19
17:51:45|28056.19
17:51:46|28056.19
17:51:47|28056.19
17:51:48|28056.19
17:51:49|28056.19
17:51:50|28056.19
17:51:51|28056.18
17:51:52|28056.18
17:51:53|28056.18
17:51:54|28056.18
17:51:55|28056.19
17:51:56|28056.19
17:51:57|28056.18
17:51:58|28056.84
17:51:59|28057.39
17:52:00|28057.62
17:52:01|28057.63
17:52:03|28057.63
17:52:03|28057.62
17:52:04|28057.63
17:52:05|28057.63
17:52:06|28057.63
17:52:07|28057.63
17:52:08|28057.62
17:52:09|28057.62
17:52:10|28057.62
17:52:11|28057.62
17:52:12|28053.26
17:52:13|28053.27
17:52:14|28053.27
17:52:15|28053.27
17:52:16|28053.26
17:52:17|28053.26
17:52:18|28053.26
17:52:19|28053.27
17:52:20|28054.94
17:52:21|28057.28
17:52:22|28057.29
17:52:23|28057.29
17:52:24|28057.29
17:52:25|28057.29
17:52:26|28057.29
17:52:27|28057.28
17:52:28|28057.28
17:52:29|28057.28
17:52:30|28057.28
17:52:31|28057.28
17:52:32|28057.28
17:52:33|28057.28
17:52:34|28057.28
17:52:35|28057.28
17:52:36|28057.28
17:52:37|28057.28
17:52:38|28057.28
17:52:39|28057.28
17:52:40|28057.28
17:52:41|28057.28
17:52:42|28057.28
17:52:43|28057.28
17:52:44|28057.29
17:52:45|28057.29
17:52:46|28057.28
17:52:47|28057.29
17:52:48|28057.29
17:52:49|28057.29
17:52:50|28057.29
17:52:51|28057.29
17:52:52|28057.29
17:52:53|28057.28
17:52:54|28057.28
17:52:55|28057.28
17:52:56|28057.28
17:52:57|28057.28
17:52:58|28057.28
17:52:59|28057.28
17:53:00|28057.28
17:53:01|28059.3
17:53:03|28059.3
17:53:04|28059.31
17:53:05|28059.31
17:53:06|28059.31
17:53:06|28059.3
17:53:08|28059.3
17:53:09|28059.3
17:53:10|28059.3
17:53:11|28059.3
17:53:12|28059.3
17:53:13|28060.33
17:53:13|28061.45
17:53:14|28061.45
17:53:16|28062.32
17:53:17|28068.64
17:53:18|28068.65
17:53:18|28068.65
17:53:20|28068.64
17:53:21|28075.47
17:53:22|28075.47
17:53:22|28075.47
17:53:24|28075.79
17:53:24|28075.79
17:53:26|28075.79
17:53:27|28076.3
17:53:28|28076.3
17:53:29|28076.3
17:53:30|28051.1
17:53:30|28043.13
17:53:31|28048.89
17:53:33|28048.89
17:53:34|28048.9
17:53:35|28048.9
17:53:36|28048.9
17:53:37|28048.9
17:53:38|28044.73
17:53:39|28044.73
17:53:40|28045.75
17:53:41|28045.75
17:53:42|28047.15
17:53:42|28047.15
17:53:44|28047.15
17:53:45|28047.15
17:53:45|28047.15
17:53:46|28047.15
17:53:48|28047.15
17:53:49|28047.15
17:53:50|28047.15
17:53:51|28047.15
17:53:52|28047.15
17:53:52|28047.15
17:53:54|28047.15
17:53:55|28047.15
17:53:56|28047.15
17:53:57|28047.15
17:53:58|28047.15
17:53:59|28047.14
17:54:00|28047.14
17:54:01|28047.14
17:54:02|28047.14
17:54:02|28047.15
17:54:04|28047.15
17:54:05|28047.14
17:54:07|28047.14
17:54:08|28047.14
17:54:09|28047.14
17:54:09|28051.3
17:54:10|28051.3
17:54:11|28051.3
17:54:13|28051.31
17:54:14|28051.31
17:54:15|28051.31
17:54:16|28051.3
17:54:17|28051.3
17:54:18|28051.3
17:54:19|28051.3
17:54:20|28051.31
17:54:21|28051.31
17:54:22|28051.31
17:54:22|28051.3
17:54:23|28051.3
17:54:25|28051.3
17:54:26|28051.3
17:54:26|28051.3
17:54:28|28051.3
17:54:29|28051.3
17:54:30|28051.3
17:54:31|28049.15
17:54:32|28047.13
17:54:33|28047.13
17:54:33|28047.13
17:54:35|28047.13
17:54:36|28047.13
17:54:37|28047.13
17:54:38|28047.13
17:54:38|28047.13
17:54:40|28047.13
17:54:41|28047.13
17:54:42|28047.13
17:54:43|28047.13
17:54:43|28047.13
17:54:45|28047.13
17:54:46|28049.03
17:54:46|28049.03
17:54:48|28049.03
17:54:49|28050.41
17:54:49|28050.4
17:54:51|28050.41
17:54:52|28050.4
17:54:53|28050.4
17:54:54|28050.4
17:54:55|28050.4
17:54:55|28050.41
17:54:57|28050.4
17:54:58|28050.4
17:54:59|28050.4
17:55:00|28050.4
17:55:00|28050.41
17:55:02|28050.41
17:55:02|28050.41
17:55:04|28050.4
17:55:05|28050.4
17:55:06|28050.4
17:55:07|28050.4
17:55:09|28050.4
17:55:09|28050.4
17:55:10|28050.4
17:55:11|28050.4
17:55:12|28050.4
17:55:13|28050.4
17:55:14|28050.4
17:55:15|28057.36
17:55:16|28056.72
17:55:17|28056.52
17:55:18|28056.52
17:55:19|28056.52
17:55:20|28056.49
17:55:21|28050.
17:55:22|28050.
17:55:23|28050.
17:55:24|28050.
17:55:25|28050.
17:55:26|28050.
17:55:27|28050.
17:55:28|28050.
17:55:29|28050.
17:55:30|28056.72
17:55:31|28056.72
17:55:32|28056.53
17:55:33|28056.53
17:55:34|28056.53
17:55:35|28056.53
17:55:36|28056.53
17:55:37|28056.53
17:55:38|28056.52
17:55:39|28056.52
17:55:40|28056.52
17:55:41|28056.48
17:55:42|28056.48
17:55:43|28056.48
17:55:44|28056.48
17:55:45|28056.47
17:55:46|28056.47
17:55:48|28056.48
17:55:49|28056.48
17:55:49|28056.48
17:55:50|28056.48
17:55:51|28056.48
17:55:52|28056.48
17:55:53|28056.53
17:55:54|28056.52
17:55:55|28056.52
17:55:57|28055.7
17:55:58|28055.7
17:55:59|28055.7
17:56:00|28055.7
17:56:01|28055.7
17:56:02|28055.7
17:56:03|28055.7
17:56:04|28055.7
17:56:05|28055.7
17:56:06|28057.25
17:56:08|28057.26
17:56:09|28057.37
17:56:10|28057.37
17:56:11|28057.54
17:56:12|28057.55
17:56:13|28057.55
17:56:14|28057.54
17:56:15|28057.54
17:56:16|28057.54
17:56:17|28055.72
17:56:18|28054.19
17:56:19|28054.19
17:56:20|28050.
17:56:21|28042.69
17:56:22|28042.69
17:56:23|28042.99
17:56:23|28042.99
17:56:24|28043.
17:56:26|28043.
17:56:27|28043.
17:56:28|28042.99
17:56:29|28043.
17:56:30|28043.
17:56:31|28043.
17:56:32|28043.
17:56:33|28043.
17:56:34|28043.
17:56:35|28043.
17:56:36|28043.
17:56:37|28043.
17:56:38|28042.7
17:56:39|28043.
17:56:40|28043.
17:56:41|28043.
17:56:42|28043.
17:56:43|28043.
17:56:44|28042.99
17:56:45|28043.
17:56:46|28043.
17:56:47|28049.85
17:56:48|28051.03
17:56:49|28051.03
17:56:50|28051.03
17:56:51|28051.03
17:56:52|28051.03
17:56:53|28051.03
17:56:54|28051.03
17:56:55|28051.03
17:56:56|28046.96
17:56:57|28046.96
17:56:58|28046.95
17:56:59|28046.96
17:57:00|28046.96
17:57:01|28046.96
17:57:02|28046.96
17:57:03|28046.96
17:57:04|28046.96
17:57:05|28046.95
17:57:06|28046.96
17:57:07|28046.96
17:57:09|28046.96
17:57:10|28046.96
17:57:11|28046.96
17:57:12|28046.96
17:57:12|28046.96
17:57:13|28046.96
17:57:15|28046.96
17:57:15|28046.96
17:57:16|28046.95
17:57:18|28046.95
17:57:19|28046.95
17:57:20|28046.95
17:57:21|28046.95
17:57:22|28046.95
17:57:23|28046.96
17:57:24|28046.96
17:57:24|28046.96
17:57:26|28046.96
17:57:27|28046.96
17:57:28|28046.96
17:57:29|28046.96
17:57:30|28046.96
17:57:31|28046.96
17:57:32|28046.96
17:57:33|28050.02
17:57:34|28050.02
17:57:35|28050.02
17:57:36|28050.02
17:57:37|28050.02
17:57:37|28050.02
17:57:38|28050.02
17:57:40|28050.02
17:57:41|28050.02
17:57:42|28050.02
17:57:43|28050.02
17:57:44|28050.02
17:57:44|28050.02
17:57:46|28050.02
17:57:47|28050.02
17:57:48|28050.02
17:57:49|28050.02
17:57:50|28050.02
17:57:51|28050.02
17:57:52|28050.02
17:57:52|28047.97
17:57:54|28047.88
17:57:55|28047.88
17:57:56|28047.88
17:57:57|28047.88
17:57:57|28047.88
17:57:58|28047.32
17:57:59|28047.33
17:58:01|28047.33
17:58:01|28047.33
17:58:03|28047.32
17:58:03|28047.32
17:58:05|28047.32
17:58:06|28047.32
17:58:06|28047.32
17:58:08|28047.32
17:58:09|28047.32
17:58:10|28047.32
17:58:11|28047.32
17:58:13|28047.32
17:58:13|28047.33
17:58:14|28047.33
17:58:15|28047.33
17:58:16|28047.33
17:58:17|28047.33
17:58:18|28047.33
17:58:20|28046.41
17:58:20|28046.41
17:58:21|28046.41
17:58:23|28047.32
17:58:24|28047.95
17:58:25|28047.95
17:58:26|28047.95
17:58:27|28047.95
17:58:28|28047.95
17:58:29|28047.95
17:58:30|28050.01
17:58:31|28050.02
17:58:32|28050.02
17:58:33|28050.96
17:58:34|28051.01
17:58:35|28051.01
17:58:36|28051.01
17:58:36|28051.01
17:58:38|28051.01
17:58:39|28051.01
17:58:40|28051.01
17:58:41|28051.01
17:58:42|28051.01
17:58:43|28051.01
17:58:44|28051.01
17:58:45|28051.01
17:58:46|28051.01
17:58:47|28051.01
17:58:48|28052.2
17:58:49|28052.2
17:58:50|28052.2
17:58:51|28052.2
17:58:52|28052.2
17:58:53|28052.2
17:58:54|28052.2
17:58:55|28052.2
17:58:56|28052.95
17:58:57|28052.95
17:58:58|28052.95
17:58:59|28052.95
17:59:00|28052.96
17:59:02|28052.95
17:59:02|28052.95
17:59:04|28052.96
17:59:04|28052.96
17:59:05|28052.96
17:59:06|28052.95
17:59:07|28052.95
17:59:09|28052.95
17:59:10|28052.95
17:59:12|28052.95
17:59:12|28052.95
17:59:13|28052.95
17:59:14|28052.95
17:59:15|28052.95
17:59:16|28052.95
17:59:17|28052.95
17:59:18|28052.95
17:59:19|28052.95
17:59:20|28052.95
17:59:21|28052.95
17:59:23|28052.95
17:59:23|28052.96
17:59:24|28052.96
17:59:25|28052.95
17:59:26|28052.95
17:59:27|28052.95
17:59:28|28052.95
17:59:29|28052.95
17:59:30|28052.95
17:59:31|28052.96
17:59:32|28052.96
17:59:33|28052.96
17:59:34|28052.96
17:59:35|28052.95
17:59:36|28052.95
17:59:37|28052.95
17:59:38|28052.96
17:59:39|28052.96
17:59:40|28052.95
17:59:41|28052.96
17:59:42|28052.96
17:59:43|28052.96
17:59:44|28052.96
17:59:46|28052.96
17:59:46|28052.96
17:59:47|28052.96
17:59:48|28052.96
17:59:49|28052.96
17:59:50|28052.96
17:59:51|28052.96
17:59:53|28052.96
17:59:54|28052.96
17:59:55|28052.96
17:59:56|28052.96
17:59:57|28052.96
17:59:58|28052.96
17:59:58|28052.96
17:59:59|28052.96
18:00:01|28052.96
18:00:01|28052.96
18:00:03|28054.06
18:00:04|28054.06
18:00:05|28054.06
18:00:05|28054.74
18:00:07|28054.73
18:00:08|28054.73
18:00:08|28054.74
18:00:10|28054.73
18:00:11|28054.73
18:00:12|28054.74
18:00:13|28054.73
18:00:14|28054.73
18:00:15|28054.73
18:00:16|28052.97
18:00:17|28052.97
18:00:18|28052.97
18:00:19|28052.97
18:00:20|28052.97
18:00:21|28052.97
18:00:22|28052.95
18:00:23|28052.96
18:00:24|28052.96
18:00:25|28052.96
18:00:26|28052.96
18:00:27|28052.96
18:00:28|28052.96
18:00:29|28052.96
18:00:30|28052.96
18:00:31|28052.96
18:00:33|28052.96
18:00:33|28052.96
18:00:34|28052.96
18:00:35|28052.96
18:00:36|28052.96
18:00:37|28052.96
18:00:38|28052.96
18:00:40|28052.96
18:00:40|28052.96
18:00:41|28052.96
18:00:42|28052.96
18:00:43|28052.96
18:00:44|28052.96
18:00:45|28052.96
18:00:46|28052.96
18:00:47|28052.96
18:00:48|28052.96
18:00:49|28052.95
18:00:50|28052.96
18:00:51|28052.96
18:00:52|28052.96
18:00:53|28052.96
18:00:54|28052.96
18:00:56|28052.96
18:00:57|28052.95
18:00:57|28052.95
18:00:58|28052.95
18:00:59|28052.95
18:01:01|28052.95
18:01:01|28052.95
18:01:02|28052.95
18:01:04|28052.96
18:01:04|28052.96
18:01:06|28052.95
18:01:07|28052.95
18:01:08|28052.95
18:01:08|28052.95
18:01:10|28052.96
18:01:11|28052.96
18:01:12|28052.96
18:01:13|28052.95
18:01:14|28052.96
18:01:16|28052.96
18:01:16|28052.96
18:01:17|28052.96
18:01:18|28052.96
18:01:19|28052.96
18:01:20|28052.96
18:01:21|28052.96
18:01:22|28052.96
18:01:23|28052.96
18:01:24|28052.95
18:01:25|28052.95
18:01:26|28052.95
18:01:27|28052.96
18:01:28|28052.96
18:01:30|28059.12
18:01:31|28059.12
18:01:31|28059.12
18:01:32|28059.11
18:01:33|28059.11
18:01:35|28059.11
18:01:35|28059.11
18:01:36|28059.11
18:01:38|28059.11
18:01:38|28059.12
18:01:39|28059.72
18:01:40|28059.72
18:01:41|28059.72
18:01:42|28059.72
18:01:44|28059.72
18:01:44|28059.72
18:01:46|28059.72
18:01:47|28059.73
18:01:48|28059.73
18:01:49|28059.73
18:01:50|28059.73
18:01:51|28059.72
18:01:51|28059.72
18:01:53|28059.72
18:01:54|28059.72
18:01:54|28059.72
18:01:56|28059.72
18:01:57|28059.72
18:01:58|28059.72
18:01:59|28059.72
18:02:00|28059.72
18:02:00|28059.73
18:02:02|28059.73
18:02:03|28058.32
18:02:04|28058.32
18:02:05|28057.49
18:02:06|28057.49
18:02:07|28057.49
18:02:08|28057.49
18:02:09|28056.88
18:02:09|28055.53
18:02:10|28046.4
18:02:12|28046.39
18:02:13|28046.4
18:02:14|28046.4
18:02:15|28046.4
18:02:16|28046.4
18:02:17|28046.4
18:02:18|28046.4
18:02:19|28046.4
18:02:20|28046.39
18:02:21|28046.39
18:02:22|28046.4
18:02:23|28046.4
18:02:24|28046.4
18:02:25|28046.4
18:02:26|28046.39
18:02:27|28046.39
18:02:28|28046.39
18:02:29|28048.17
18:02:30|28048.17
18:02:31|28048.17
18:02:32|28048.17
18:02:33|28048.17
18:02:34|28048.17
18:02:35|28048.17
18:02:36|28048.17
18:02:37|28048.17
18:02:38|28048.17
18:02:40|28048.17
18:02:40|28048.17
18:02:41|28048.17
18:02:42|28048.17
18:02:43|28048.17
18:02:44|28048.17
18:02:45|28048.17
18:02:46|28048.17
18:02:47|28048.17
18:02:48|28048.18
18:02:49|28048.18
18:02:50|28048.17
18:02:51|28048.18
18:02:52|28048.18
18:02:53|28048.18
18:02:54|28048.18
18:02:55|28048.18
18:02:56|28048.18
18:02:57|28048.17
18:02:58|28048.17
18:02:59|28048.17
18:03:00|28048.17
18:03:01|28048.17
18:03:02|28048.17
18:03:03|28048.17
18:03:04|28046.63
18:03:05|28046.64
18:03:06|28046.64
18:03:07|28046.64
18:03:08|28046.64
18:03:09|28046.64
18:03:10|28046.64
18:03:11|28046.63
18:03:13|28046.64
18:03:14|28046.64
18:03:15|28046.64
18:03:16|28046.64
18:03:17|28046.64
18:03:18|28046.64
18:03:19|28046.63
18:03:20|28046.63
18:03:21|28046.63
18:03:22|28046.63
18:03:23|28046.64
18:03:24|28046.64
18:03:25|28046.64
18:03:26|28045.8
18:03:27|28037.89
18:03:28|28037.89
18:03:29|28037.89
18:03:30|28037.89
18:03:31|28037.89
18:03:32|28037.89
18:03:33|28037.89
18:03:34|28037.52
18:03:35|28036.45
18:03:37|28035.38
18:03:37|28035.39
18:03:38|28035.39
18:03:40|28035.39
18:03:40|28035.39
18:03:41|28035.39
18:03:42|28035.38
18:03:43|28040.77
18:03:45|28044.87
18:03:45|28052.98
18:03:46|28052.98
18:03:47|28052.98
18:03:48|28052.99
18:03:50|28052.98
18:03:50|28051.38
18:03:51|28051.38
18:03:52|28051.38
18:03:53|28051.38
18:03:54|28051.38
18:03:55|28051.38
18:03:56|28051.38
18:03:57|28051.38
18:03:59|28051.37
18:03:59|28051.37
18:04:01|28051.38
18:04:01|28051.38
18:04:02|28051.38
18:04:03|28051.38
18:04:04|28051.38
18:04:06|28051.38
18:04:06|28051.38
18:04:08|28051.38
18:04:09|28051.38
18:04:10|28051.38
18:04:10|28051.38
18:04:11|28051.38
18:04:13|28052.65
18:04:14|28052.65
18:04:15|28052.66
18:04:17|28052.66
18:04:18|28052.66
18:04:18|28052.66
18:04:20|28052.66
18:04:21|28056.4
18:04:22|28056.72
18:04:22|28056.72
18:04:24|28056.72
18:04:24|28056.71
18:04:26|28056.71
18:04:26|28056.71
18:04:28|28056.71
18:04:28|28056.71
18:04:29|28056.72
18:04:31|28056.72
18:04:32|28056.72
18:04:33|28056.72
18:04:33|28056.72
18:04:35|28056.71
18:04:36|28056.71
18:04:37|28056.71
18:04:38|28056.71
18:04:39|28056.71
18:04:40|28056.72
18:04:41|28056.72
18:04:41|28056.72
18:04:43|28056.72
18:04:44|28056.72
18:04:44|28056.72
18:04:46|28056.72
18:04:47|28056.72
18:04:48|28056.72
18:04:49|28056.72
18:04:50|28056.72
18:04:50|28056.72
18:04:52|28056.72
18:04:53|28056.72
18:04:53|28056.72
18:04:55|28056.72
18:04:56|28057.19
18:04:57|28057.19
18:04:58|28057.19
18:04:59|28057.19
18:05:00|28057.19
18:05:01|28057.19
18:05:02|28057.19
18:05:03|28057.18
18:05:04|28057.19
18:05:05|28057.18
18:05:06|28057.19
18:05:07|28057.19
18:05:08|28057.19
18:05:09|28057.19
18:05:10|28057.19
18:05:11|28057.18
18:05:12|28057.18
18:05:13|28057.18
18:05:14|28057.18
18:05:16|28057.19
18:05:17|28057.19
18:05:17|28057.19
18:05:19|28057.19
18:05:20|28057.19
18:05:21|28057.19
18:05:22|28057.19
18:05:23|28057.19
18:05:23|28057.19
18:05:24|28057.18
18:05:25|28057.18
18:05:27|28057.19
18:05:28|28057.19
18:05:28|28057.19
18:05:30|28058.28
18:05:31|28058.38
18:05:32|28058.38
18:05:32|28058.38
18:05:34|28058.38
18:05:34|28058.37
18:05:36|28058.37
18:05:37|28058.37
18:05:38|28058.37
18:05:38|28058.37
18:05:39|28058.37
18:05:40|28058.38
18:05:42|28059.3
18:05:43|28059.3
18:05:44|28059.3
18:05:45|28059.29
18:05:45|28059.29
18:05:47|28059.29
18:05:47|28059.3
18:05:48|28059.3
18:05:49|28058.27
18:05:50|28053.05
18:05:51|28053.05
18:05:52|28053.05
18:05:54|28053.05
18:05:54|28053.05
18:05:55|28053.05
18:05:56|28053.05
18:05:58|28053.05
18:05:58|28053.05
18:05:59|28053.05
18:06:00|28053.05
18:06:01|28053.05
18:06:03|28053.05
18:06:03|28053.05
18:06:04|28053.05
18:06:05|28053.05
18:06:06|28053.05
18:06:07|28053.05
18:06:08|28057.36
18:06:10|28059.
18:06:10|28059.01
18:06:11|28059.01
18:06:12|28059.01
18:06:13|28059.
18:06:15|28059.
18:06:16|28059.
18:06:17|28059.
18:06:18|28059.
18:06:20|28056.99
18:06:20|28056.99
18:06:22|28054.37
18:06:23|28054.37
18:06:23|28054.37
18:06:24|28054.37
18:06:25|28054.37
18:06:26|28054.37
18:06:28|28054.36
18:06:28|28054.36
18:06:29|28054.36
18:06:30|28054.36
18:06:31|28054.36
18:06:32|28056.89
18:06:33|28057.14
18:06:34|28057.15
18:06:35|28057.15
18:06:37|28057.15
18:06:38|28057.14
18:06:39|28057.14
18:06:39|28057.14
18:06:40|28057.14
18:06:41|28057.14
18:06:42|28057.14
18:06:43|28057.14
18:06:44|28057.14
18:06:45|28057.14
18:06:46|28057.14
18:06:48|28057.14
18:06:48|28057.14
18:06:50|28058.99
18:06:51|28058.99
18:06:52|28058.99
18:06:53|28059.01
18:06:54|28059.01
18:06:55|28059.01
18:06:56|28059.01
18:06:57|28059.01
18:06:58|28059.01
18:06:59|28059.01
18:07:00|28059.
18:07:01|28059.
18:07:02|28059.
18:07:03|28059.
18:07:04|28059.
18:07:05|28059.
18:07:06|28059.
18:07:07|28059.
18:07:08|28059.01
18:07:09|28059.01
18:07:10|28059.01
18:07:11|28059.01
18:07:12|28059.01
18:07:13|28059.01
18:07:14|28059.
18:07:15|28059.
18:07:16|28059.
18:07:18|28059.
18:07:19|28059.
18:07:19|28059.
18:07:21|28059.
18:07:22|28059.
18:07:23|28059.01
18:07:24|28059.01
18:07:25|28059.
18:07:26|28059.
18:07:27|28059.01
18:07:28|28059.01
18:07:29|28059.01
18:07:30|28059.01
18:07:31|28059.01
18:07:32|28059.01
18:07:34|28059.01
18:07:34|28059.01
18:07:35|28059.01
18:07:36|28059.01
18:07:37|28059.01
18:07:38|28059.01
18:07:39|28059.01
18:07:40|28059.01
18:07:41|28059.01
18:07:42|28059.01
18:07:43|28059.01
18:07:44|28059.01
18:07:45|28059.01
18:07:46|28059.01
18:07:47|28059.
18:07:48|28059.01
18:07:49|28059.01
18:07:50|28059.
18:07:51|28059.01
18:07:52|28059.01
18:07:53|28059.01
18:07:54|28059.
18:07:55|28059.
18:07:56|28059.
18:07:57|28059.
18:07:58|28059.
18:07:59|28059.01
18:08:00|28059.
18:08:01|28059.01
18:08:02|28059.01
18:08:03|28059.01
18:08:04|28059.01
18:08:05|28059.
18:08:06|28059.
18:08:07|28059.
18:08:08|28059.
18:08:09|28059.
18:08:10|28059.
18:08:11|28059.
18:08:12|28059.
18:08:13|28059.
18:08:14|28059.
18:08:15|28059.
18:08:16|28058.89
18:08:18|28058.88
18:08:19|28058.8
18:08:20|28058.8
18:08:21|28058.8
18:08:22|28058.8
18:08:23|28058.81
18:08:24|28058.81
18:08:25|28058.8
18:08:26|28058.67
18:08:27|28058.67
18:08:28|28058.68
18:08:29|28058.68
18:08:30|28058.68
18:08:32|28058.67
18:08:33|28058.67
18:08:34|28058.67
18:08:35|28058.68
18:08:36|28058.68
18:08:37|28058.68
18:08:38|28058.68
18:08:39|28058.68
18:08:40|28058.68
18:08:41|28058.68
18:08:42|28058.71
18:08:43|28058.71
18:08:44|28058.71
18:08:45|28058.71
18:08:46|28058.71
18:08:48|28058.81
18:08:48|28058.81
18:08:50|28058.81
18:08:51|28058.81
18:08:53|28058.8
18:08:53|28058.8
18:08:54|28058.8
18:08:55|28058.8
18:08:57|28058.8
18:08:58|28058.8
18:09:00|28058.8
18:09:01|28058.81
18:09:02|28058.81
18:09:03|28058.8
18:09:04|28058.8
18:09:05|28058.8
18:09:06|28058.8
18:09:07|28058.8
18:09:08|28058.8
18:09:09|28058.8
18:09:10|28058.8
18:09:11|28058.8
18:09:12|28058.8
18:09:13|28058.8
18:09:14|28058.8
18:09:15|28058.81
18:09:16|28058.81
18:09:17|28058.81
18:09:18|28058.81
18:09:20|28058.81
18:09:21|28058.81
18:09:21|28058.81
18:09:23|28058.81
18:09:24|28058.81
18:09:26|28058.81
18:09:27|28058.81
18:09:27|28058.81
18:09:29|28058.8
18:09:29|28058.8
18:09:30|28058.14
18:09:31|28058.14
18:09:32|28058.14
18:09:34|28058.14
18:09:35|28058.14
18:09:36|28058.14
18:09:37|28058.14
18:09:37|28058.14
18:09:39|28058.14
18:09:40|28058.14
18:09:41|28058.14
18:09:41|28058.14
18:09:43|28058.14
18:09:44|28058.14
18:09:45|28058.14
18:09:46|28058.14
18:09:47|28058.14
18:09:48|28058.15
18:09:49|28058.15
18:09:50|28058.14
18:09:51|28058.14
18:09:52|28058.14
18:09:53|28058.15
18:09:54|28058.14
18:09:55|28058.14
18:09:56|28058.15
18:09:57|28058.15
18:09:58|28058.15
18:09:58|28058.15
18:09:59|28058.15
18:10:01|28058.15
18:10:02|28058.15
18:10:03|28058.15
18:10:04|28058.14
18:10:04|28058.15
18:10:06|28058.14
18:10:07|28058.15
18:10:07|28058.15
18:10:09|28058.15
18:10:10|28058.14
18:10:11|28058.14
18:10:12|28058.14
18:10:13|28058.15
18:10:14|28058.15
18:10:15|28058.15
18:10:16|28058.15
18:10:16|28058.14
18:10:18|28058.14
18:10:19|28058.14
18:10:20|28058.14
18:10:22|28058.14
18:10:22|28058.15
18:10:23|28058.15
18:10:24|28058.15
18:10:26|28058.14
18:10:27|28058.14
18:10:28|28058.15
18:10:29|28058.15
18:10:30|28058.15
18:10:31|28058.15
18:10:32|28058.15
18:10:33|28058.3
18:10:34|28058.3
18:10:35|28058.3
18:10:36|28059.72
18:10:37|28061.68
18:10:38|28065.24
18:10:40|28065.24
18:10:40|28065.24
18:10:41|28065.24
18:10:42|28065.24
18:10:43|28065.23
18:10:44|28065.23
18:10:45|28065.23
18:10:46|28065.23
18:10:47|28065.23
18:10:48|28065.23
18:10:49|28065.23
18:10:50|28065.23
18:10:51|28065.23
18:10:52|28065.23
18:10:53|28065.23
18:10:54|28065.24
18:10:55|28065.24
18:10:57|28065.24
18:10:57|28065.24
18:10:58|28065.24
18:10:59|28065.23
18:11:01|28065.24
18:11:01|28065.24
18:11:02|28065.24
18:11:03|28065.24
18:11:05|28065.24
18:11:06|28065.24
18:11:07|28065.24
18:11:08|28065.24
18:11:09|28065.23
18:11:10|28063.79
18:11:11|28063.79
18:11:12|28063.78
18:11:13|28063.78
18:11:14|28063.78
18:11:15|28063.78
18:11:15|28063.78
18:11:17|28063.78
18:11:18|28063.78
18:11:19|28063.78
18:11:20|28063.78
18:11:21|28063.78
18:11:23|28063.78
18:11:23|28063.78
18:11:24|28063.78
18:11:25|28063.78
18:11:27|28063.78
18:11:28|28063.79
18:11:28|28063.79
18:11:30|28063.78
18:11:31|28063.78
18:11:32|28063.78
18:11:33|28063.78
18:11:34|28063.78
18:11:35|28063.78
18:11:35|28063.78
18:11:37|28063.78
18:11:38|28063.78
18:11:38|28063.78
18:11:40|28063.78
18:11:41|28063.79
18:11:42|28063.79
18:11:42|28063.79
18:11:43|28063.79
18:11:44|28063.79
18:11:46|28063.79
18:11:46|28063.79
18:11:47|28063.79
18:11:48|28063.78
18:11:49|28063.78
18:11:51|28063.79
18:11:52|28063.79
18:11:53|28063.79
18:11:54|28063.79
18:11:55|28061.21
18:11:56|28054.15
18:11:57|28054.15
18:11:58|28054.15
18:11:59|28054.15
18:12:00|28054.14
18:12:01|28054.15
18:12:02|28054.15
18:12:03|28054.15
18:12:04|28054.15
18:12:05|28054.15
18:12:06|28054.15
18:12:07|28054.15
18:12:08|28054.15
18:12:09|28054.15
18:12:10|28054.14
18:12:11|28054.14
18:12:12|28054.14
18:12:13|28054.14
18:12:14|28054.15
18:12:15|28054.15
18:12:16|28054.15
18:12:17|28054.15
18:12:18|28054.15
18:12:19|28054.15
18:12:20|28054.15
18:12:21|28054.15
18:12:23|28054.15
18:12:23|28054.15
18:12:24|28054.14
18:12:25|28054.14
18:12:26|28054.14
18:12:27|28054.14
18:12:28|28054.14
18:12:29|28054.14
18:12:30|28054.14
18:12:31|28054.14
18:12:32|28054.14
18:12:33|28054.15
18:12:34|28054.15
18:12:35|28054.15
18:12:36|28054.15
18:12:38|28054.14
18:12:38|28054.14
18:12:39|28054.14
18:12:40|28054.14
18:12:41|28054.14
18:12:43|28054.15
18:12:43|28054.15
18:12:44|28054.15
18:12:45|28054.15
18:12:46|28054.14
18:12:47|28054.14
18:12:48|28054.14
18:12:49|28054.14
18:12:50|28054.14
18:12:51|28054.15
18:12:52|28053.62
18:12:53|28053.63
18:12:54|28053.63
18:12:55|28053.62
18:12:56|28053.62
18:12:57|28053.62
18:12:59|28053.62
18:12:59|28053.62
18:13:00|28053.62
18:13:01|28053.62
18:13:02|28053.63
18:13:03|28053.63
18:13:04|28053.62
18:13:05|28053.63
18:13:06|28053.63
18:13:07|28053.63
18:13:08|28053.63
18:13:09|28053.62
18:13:10|28053.62
18:13:11|28053.62
18:13:12|28053.63
18:13:13|28053.62
18:13:14|28053.62
18:13:15|28053.62
18:13:16|28053.62
18:13:17|28053.63
18:13:18|28053.63
18:13:19|28053.63
18:13:20|28053.63
18:13:21|28053.62
18:13:23|28053.62
18:13:23|28053.63
18:13:25|28053.63
18:13:26|28053.63
18:13:27|28053.63
18:13:27|28053.63
18:13:28|28053.62
18:13:29|28053.62
18:13:31|28053.63
18:13:32|28053.62
18:13:33|28053.62
18:13:34|28054.14
18:13:34|28054.15
18:13:36|28054.15
18:13:37|28054.15
18:13:38|28054.15
18:13:39|28054.15
18:13:40|28054.14
18:13:41|28054.14
18:13:42|28054.14
18:13:43|28054.14
18:13:44|28054.15
18:13:45|28054.15
18:13:46|28054.15
18:13:47|28054.15
18:13:48|28054.15
18:13:49|28054.15
18:13:50|28054.15
18:13:51|28054.15
18:13:52|28054.15
18:13:53|28054.15
18:13:54|28054.15
18:13:55|28054.15
18:13:56|28054.15
18:13:57|28054.15
18:13:58|28054.15
18:13:59|28054.14
18:14:00|28054.14
18:14:01|28054.14
18:14:02|28054.14
18:14:03|28054.14
18:14:04|28054.15
18:14:05|28054.15
18:14:06|28054.15
18:14:07|28054.15
18:14:08|28054.15
18:14:09|28054.15
18:14:10|28054.15
18:14:11|28054.15
18:14:12|28054.15
18:14:13|28054.15
18:14:14|28054.15
18:14:15|28054.14
18:14:16|28054.15
18:14:17|28054.15
18:14:18|28054.15
18:14:19|28054.15
18:14:20|28054.15
18:14:21|28054.15
18:14:22|28054.14
18:14:24|28054.14
18:14:25|28054.14
18:14:26|28054.14
18:14:27|28060.
18:14:28|28060.
18:14:29|28060.
18:14:30|28063.85
18:14:31|28063.87
18:14:32|28063.87
18:14:33|28063.87
18:14:35|28063.87
18:14:35|28063.87
18:14:36|28063.86
18:14:37|28063.86
18:14:38|28063.85
18:14:39|28062.74
18:14:40|28062.74
18:14:41|28062.74
18:14:42|28062.74
18:14:43|28062.73
18:14:44|28062.73
18:14:45|28062.73
18:14:46|28062.74
18:14:47|28062.74
18:14:48|28062.74
18:14:49|28062.73
18:14:50|28062.73
18:14:51|28062.74
18:14:52|28062.75
18:14:53|28062.75
18:14:54|28064.17
18:14:55|28064.17
18:14:56|28064.17
18:14:57|28064.17
18:14:58|28066.97
18:14:59|28069.68
18:15:00|28070.
18:15:01|28070.
18:15:02|28069.99
18:15:03|28070.
18:15:04|28070.
18:15:05|28070.
18:15:06|28070.
18:15:07|28071.41
18:15:08|28071.42
18:15:09|28071.42
18:15:10|28071.42
18:15:11|28071.42
18:15:12|28071.42
18:15:13|28071.42
18:15:14|28071.42
18:15:15|28071.42
18:15:16|28071.42
18:15:17|28071.41
18:15:18|28071.42
18:15:19|28071.42
18:15:20|28071.42
18:15:21|28071.42
18:15:22|28071.47
18:15:24|28071.47
18:15:25|28071.47
18:15:26|28072.04
18:15:27|28072.04
18:15:28|28072.04
18:15:29|28072.04
18:15:30|28072.04
18:15:31|28072.05
18:15:32|28072.05
18:15:33|28072.05
18:15:34|28072.05
18:15:35|28072.05
18:15:36|28072.04
18:15:37|28072.04
18:15:38|28072.04
18:15:39|28072.05
18:15:40|28072.05
18:15:41|28072.04
18:15:42|28072.06
18:15:43|28072.7
18:15:44|28073.12
18:15:45|28073.4
18:15:46|28073.41
18:15:47|28073.41
18:15:48|28073.41
18:15:49|28073.41
18:15:50|28073.41
18:15:51|28073.41
18:15:52|28073.4
18:15:53|28073.4
18:15:54|28073.4
18:15:55|28073.4
18:15:56|28073.41
18:15:57|28073.41
18:15:58|28073.41
18:15:59|28073.41
18:16:00|28073.41
18:16:01|28073.41
18:16:02|28073.41
18:16:03|28073.41
18:16:04|28074.15
18:16:05|28074.57
18:16:06|28074.57
18:16:07|28074.57
18:16:08|28074.66
18:16:09|28074.65
18:16:10|28074.99
18:16:11|28075.
18:16:12|28074.99
18:16:13|28078.97
18:16:14|28078.97
18:16:15|28078.97
18:16:16|28078.97
18:16:17|28079.56
18:16:18|28081.
18:16:19|28081.94
18:16:20|28081.94
18:16:21|28081.94
18:16:22|28081.94
18:16:23|28081.94
18:16:24|28081.94
18:16:25|28081.94
18:16:27|28081.94
18:16:28|28081.94
18:16:28|28081.95
18:16:30|28081.94
18:16:31|28081.94
18:16:31|28081.95
18:16:32|28081.94
18:16:34|28081.85
18:16:34|28081.86
18:16:35|28081.86
18:16:37|28081.86
18:16:37|28081.85
18:16:38|28081.86
18:16:40|28081.85
18:16:40|28081.86
18:16:41|28079.48
18:16:43|28078.95
18:16:44|28074.82
18:16:45|28074.83
18:16:46|28074.83
18:16:47|28074.83
18:16:48|28074.83
18:16:49|28076.63
18:16:50|28076.63
18:16:51|28076.63
18:16:52|28076.63
18:16:53|28080.
18:16:54|28080.
18:16:55|28080.
18:16:56|28080.01
18:16:57|28080.01
18:16:58|28080.01
18:16:59|28080.01
18:17:00|28080.01
18:17:01|28080.01
18:17:02|28080.01
18:17:03|28080.01
18:17:04|28080.01
18:17:05|28080.01
18:17:06|28080.01
18:17:07|28080.01
18:17:08|28080.
18:17:09|28080.
18:17:10|28080.
18:17:11|28080.
18:17:12|28080.
18:17:13|28080.
18:17:14|28080.
18:17:15|28082.09
18:17:16|28082.09
18:17:17|28082.09
18:17:18|28082.09
18:17:19|28082.09
18:17:20|28082.09
18:17:21|28082.09
18:17:22|28082.09
18:17:23|28082.09
18:17:24|28082.09
18:17:25|28080.22
18:17:26|28080.22
18:17:27|28080.22
18:17:28|28080.22
18:17:29|28080.22
18:17:30|28080.22
18:17:31|28080.22
18:17:32|28080.22
18:17:33|28080.22
18:17:34|28080.21
18:17:35|28080.21
18:17:36|28080.22
18:17:37|28080.22
18:17:38|28080.22
18:17:39|28080.22
18:17:40|28080.22
18:17:41|28080.22
18:17:42|28080.22
18:17:43|28080.22
18:17:44|28080.22
18:17:45|28080.21
18:17:46|28080.21
18:17:47|28077.6
18:17:48|28077.6
18:17:49|28077.6
18:17:50|28074.96
18:17:51|28074.96
18:17:52|28074.96
18:17:53|28074.96
18:17:54|28074.96
18:17:55|28074.96
18:17:56|28074.96
18:17:57|28074.96
18:17:58|28074.96
18:17:59|28074.96
18:18:01|28074.95
18:18:02|28074.96
18:18:03|28074.96
18:18:03|28074.96
18:18:05|28074.96
18:18:06|28074.96
18:18:06|28074.96
18:18:08|28074.96
18:18:09|28074.96
18:18:10|28074.96
18:18:11|28074.96
18:18:12|28074.96
18:18:12|28074.96
18:18:14|28074.96
18:18:14|28074.96
18:18:16|28074.96
18:18:16|28074.96
18:18:18|28074.95
18:18:19|28074.96
18:18:20|28074.96
18:18:21|28074.95
18:18:22|28074.95
18:18:23|28074.95
18:18:24|28074.96
18:18:24|28074.95
18:18:26|28074.96
18:18:26|28074.96
18:18:28|28074.96
18:18:30|28074.95
18:18:30|28074.95
18:18:31|28074.95
18:18:33|28074.95
18:18:34|28074.95
18:18:35|28074.95
18:18:36|28074.95
18:18:37|28074.96
18:18:38|28074.96
18:18:39|28074.96
18:18:40|28074.96
18:18:41|28074.96
18:18:42|28074.95
18:18:44|28074.95
18:18:44|28074.95
18:18:45|28074.95
18:18:46|28074.95
18:18:47|28074.96
18:18:48|28074.95
18:18:49|28074.95
18:18:50|28074.95
18:18:51|28074.95
18:18:52|28074.96
18:18:53|28074.96
18:18:54|28074.96
18:18:55|28074.96
18:18:56|28074.96
18:18:57|28074.96
18:18:58|28074.96
18:18:59|28074.96
18:19:00|28074.96
18:19:01|28074.96
18:19:02|28074.96
18:19:03|28074.96
18:19:04|28074.96
18:19:05|28074.96
18:19:06|28074.96
18:19:07|28074.96
18:19:08|28074.96
18:19:09|28074.96
18:19:10|28074.96
18:19:11|28074.96
18:19:12|28074.96
18:19:13|28074.96
18:19:14|28074.96
18:19:15|28074.95
18:19:16|28074.96
18:19:17|28074.96
18:19:19|28074.96
18:19:19|28074.96
18:19:20|28074.96
18:19:21|28074.96
18:19:22|28074.95
18:19:23|28074.95
18:19:24|28074.96
18:19:25|28074.96
18:19:26|28074.96
18:19:28|28074.96
18:19:28|28074.96
18:19:30|28074.96
18:19:31|28074.96
18:19:32|28074.95
18:19:34|28074.95
18:19:34|28074.81
18:19:35|28074.81
18:19:36|28074.82
18:19:38|28074.81
18:19:39|28074.81
18:19:40|28074.81
18:19:41|28074.81
18:19:42|28074.81
18:19:42|28074.82
18:19:44|28074.82
18:19:44|28074.82
18:19:46|28074.82
18:19:46|28074.82
18:19:47|28074.82
18:19:48|28074.82
18:19:50|28074.82
18:19:51|28074.82
18:19:51|28074.82
18:19:52|28074.82
18:19:54|28074.82
18:19:54|28074.82
18:19:56|28074.82
18:19:57|28074.82
18:19:57|28074.82
18:19:59|28074.82
18:19:59|28074.82
18:20:00|28074.82
18:20:02|28074.82
18:20:02|28074.81
18:20:03|28074.82
18:20:05|28074.82
18:20:06|28074.82
18:20:06|28074.82
18:20:07|28074.81
18:20:08|28074.81
18:20:09|28074.81
18:20:10|28074.82
18:20:11|28074.82
18:20:13|28074.82
18:20:13|28074.82
18:20:14|28074.82
18:20:15|28074.82
18:20:16|28074.81
18:20:17|28074.82
18:20:18|28074.95
18:20:19|28074.95
18:20:20|28074.96
18:20:21|28074.96
18:20:22|28074.96
18:20:23|28074.96
18:20:25|28074.95
18:20:25|28074.96
18:20:27|28074.96
18:20:28|28074.96
18:20:29|28074.95
18:20:30|28074.95
18:20:31|28074.95
18:20:33|28074.96
18:20:34|28074.96
18:20:35|28074.96
18:20:36|28074.98
18:20:36|28075.
18:20:38|28075.
18:20:38|28074.99
18:20:40|28074.99
18:20:41|28074.99
18:20:42|28074.99
18:20:43|28075.
18:20:44|28075.
18:20:45|28075.
18:20:45|28075.
18:20:47|28075.
18:20:47|28075.
18:20:49|28075.
18:20:50|28075.
18:20:51|28075.
18:20:52|28075.
18:20:53|28075.
18:20:54|28075.
18:20:55|28075.
18:20:56|28075.
18:20:57|28075.
18:20:58|28075.
18:20:58|28074.99
18:21:00|28074.99
18:21:01|28070.36
18:21:01|28071.36
18:21:03|28071.36
18:21:04|28071.36
18:21:05|28071.36
18:21:05|28071.36
18:21:07|28071.35
18:21:07|28071.35
18:21:08|28071.35
18:21:10|28071.35
18:21:11|28071.35
18:21:12|28071.35
18:21:13|28071.36
18:21:14|28071.36
18:21:15|28071.36
18:21:15|28071.35
18:21:16|28071.36
18:21:18|28071.35
18:21:18|28071.35
18:21:20|28071.35
18:21:21|28071.35
18:21:22|28071.35
18:21:23|28071.35
18:21:24|28071.35
18:21:25|28071.35
18:21:26|28071.35
18:21:27|28071.35
18:21:28|28071.35
18:21:29|28071.35
18:21:30|28071.35
18:21:32|28071.35
18:21:33|28071.35
18:21:34|28071.35
18:21:35|28071.35
18:21:36|28071.35
18:21:37|28071.36
18:21:37|28071.36
18:21:39|28071.36
18:21:41|28071.35
18:21:41|28071.35
18:21:42|28071.35
18:21:43|28071.35
18:21:44|28071.35
18:21:45|28071.35
18:21:46|28071.35
18:21:47|28071.35
18:21:48|28071.35
18:21:49|28071.35
18:21:50|28071.35
18:21:51|28071.35
18:21:52|28071.35
18:21:53|28071.36
18:21:54|28071.36
18:21:55|28071.36
18:21:56|28071.36
18:21:57|28071.36
18:21:58|28071.36
18:21:59|28071.36
18:22:00|28071.36
18:22:01|28071.36
18:22:02|28071.35
18:22:03|28071.35
18:22:04|28071.35
18:22:05|28071.35
18:22:07|28071.35
18:22:07|28071.35
18:22:08|28071.35
18:22:10|28071.35
18:22:10|28071.36
18:22:11|28071.36
18:22:13|28071.35
18:22:13|28071.36
18:22:14|28071.36
18:22:16|28071.36
18:22:17|28071.36
18:22:17|28071.36
18:22:18|28071.36
18:22:19|28071.36
18:22:20|28071.36
18:22:21|28071.36
18:22:23|28071.36
18:22:23|28071.35
18:22:24|28071.35
18:22:25|28071.35
18:22:26|28071.35
18:22:27|28071.36
18:22:28|28071.35
18:22:29|28071.35
18:22:30|28071.35
18:22:32|28071.35
18:22:33|28071.35
18:22:35|28071.36
18:22:35|28071.35
18:22:36|28071.36
18:22:38|28071.35
18:22:38|28071.35
18:22:39|28071.35
18:22:41|28071.35
18:22:42|28071.35
18:22:43|28071.36
18:22:44|28071.35
18:22:45|28071.36
18:22:46|28071.35
18:22:47|28071.35
18:22:48|28071.36
18:22:49|28071.36
18:22:50|28071.36
18:22:51|28071.36
18:22:52|28071.35
18:22:53|28071.35
18:22:54|28071.36
18:22:55|28071.36
18:22:56|28071.36
18:22:57|28071.36
18:22:58|28071.36
18:22:59|28071.36
18:23:00|28071.35
18:23:01|28073.67
18:23:02|28076.35
18:23:03|28076.35
18:23:04|28079.83
18:23:05|28079.83
18:23:06|28079.83
18:23:07|28079.83
18:23:08|28079.83
18:23:09|28079.83
18:23:10|28079.83
18:23:11|28079.83
18:23:12|28079.83
18:23:13|28079.83
18:23:14|28079.83
18:23:15|28079.83
18:23:16|28079.83
18:23:17|28077.19
18:23:18|28077.19
18:23:19|28076.64
18:23:20|28076.65
18:23:21|28076.65
18:23:22|28076.65
18:23:23|28076.65
18:23:24|28076.65
18:23:25|28076.64
18:23:26|28076.64
18:23:27|28076.64
18:23:28|28076.65
18:23:30|28076.65
18:23:30|28076.65
18:23:31|28076.65
18:23:32|28076.65
18:23:34|28076.65
18:23:35|28079.89
18:23:36|28080.15
18:23:37|28080.15
18:23:39|28082.18
18:23:40|28082.18
18:23:40|28082.18
18:23:42|28082.19
18:23:43|28082.18
18:23:43|28082.18
18:23:45|28082.18
18:23:45|28082.18
18:23:46|28082.18
18:23:47|28082.18
18:23:48|28082.18
18:23:50|28082.18
18:23:51|28082.18
18:23:51|28082.18
18:23:53|28082.18
18:23:53|28082.18
18:23:54|28082.18
18:23:55|28082.19
18:23:56|28082.19
18:23:58|28082.19
18:23:58|28082.19
18:24:00|28082.19
18:24:01|28082.19
18:24:02|28082.19
18:24:03|28082.19
18:24:04|28082.19
18:24:04|28082.19
18:24:06|28082.19
18:24:07|28082.19
18:24:08|28082.19
18:24:09|28082.19
18:24:10|28082.19
18:24:10|28082.18
18:24:11|28082.18
18:24:12|28082.18
18:24:14|28082.18
18:24:15|28082.18
18:24:16|28082.18
18:24:17|28082.19
18:24:18|28082.19
18:24:19|28082.18
18:24:20|28082.18
18:24:20|28082.18
18:24:22|28082.18
18:24:23|28082.18
18:24:24|28082.18
18:24:24|28082.18
18:24:26|28082.18
18:24:27|28082.18
18:24:28|28082.18
18:24:29|28082.18
18:24:30|28082.18
18:24:31|28082.18
18:24:31|28082.18
18:24:32|28082.18
18:24:34|28082.19
18:24:35|28082.19
18:24:36|28082.19
18:24:37|28082.19
18:24:38|28082.19
18:24:39|28082.19
18:24:40|28082.19
18:24:41|28082.19
18:24:42|28082.19
18:24:43|28082.19
18:24:44|28082.19
18:24:45|28082.19
18:24:46|28082.19
18:24:47|28082.19
18:24:48|28082.19
18:24:49|28082.19
18:24:50|28082.19
18:24:51|28082.19
18:24:53|28082.19
18:24:53|28082.19
18:24:54|28082.19
18:24:55|28082.19
18:24:57|28082.19
18:24:57|28082.18
18:24:58|28082.18
18:24:59|28082.18
18:25:00|28082.18
18:25:01|28082.18
18:25:02|28082.18
18:25:03|28082.18
18:25:04|28082.18
18:25:05|28082.18
18:25:06|28082.18
18:25:07|28082.19
18:25:08|28084.41
18:25:09|28086.98
18:25:10|28086.98
18:25:11|28086.98
18:25:12|28086.98
18:25:13|28086.98
18:25:14|28086.98
18:25:15|28086.98
18:25:16|28086.98
18:25:17|28086.98
18:25:18|28086.98
18:25:19|28086.98
18:25:20|28086.98
18:25:21|28086.98
18:25:22|28086.98
18:25:23|28086.98
18:25:24|28086.98
18:25:25|28086.98
18:25:26|28086.98
18:25:27|28086.98
18:25:28|28086.98
18:25:29|28086.98
18:25:30|28086.98
18:25:31|28086.98
18:25:32|28086.98
18:25:33|28086.98
18:25:35|28086.98
18:25:36|28086.98
18:25:37|28086.98
18:25:38|28086.98
18:25:39|28086.98
18:25:40|28086.98
18:25:41|28086.99
18:25:42|28086.98
18:25:43|28086.98
18:25:44|28086.98
18:25:45|28086.98
18:25:46|28086.98
18:25:47|28086.98
18:25:48|28086.98
18:25:49|28086.98
18:25:50|28086.98
18:25:51|28086.98
18:25:52|28086.98
18:25:53|28086.98
18:25:54|28086.98
18:25:55|28086.98
18:25:56|28086.98
18:25:57|28086.98
18:25:58|28086.98
18:25:59|28086.99
18:26:00|28086.99
18:26:01|28086.99
18:26:02|28086.99
18:26:03|28086.98
18:26:04|28086.98
18:26:05|28086.98
18:26:06|28086.98
18:26:07|28086.99
18:26:08|28086.99
18:26:09|28086.99
18:26:10|28086.99
18:26:11|28086.99
18:26:12|28086.98
18:26:14|28086.98
18:26:15|28086.98
18:26:16|28086.98
18:26:17|28086.98
18:26:17|28086.98
18:26:18|28086.98
18:26:19|28086.98
18:26:21|28086.98
18:26:21|28086.99
18:26:22|28086.99
18:26:23|28086.99
18:26:24|28086.99
18:26:25|28086.98
18:26:27|28086.98
18:26:27|28086.98
18:26:29|28086.98
18:26:29|28086.98
18:26:30|28086.98
18:26:31|28086.98
18:26:33|28086.98
18:26:34|28086.98
18:26:34|28086.98
18:26:36|28086.98
18:26:37|28086.98
18:26:39|28086.99
18:26:39|28086.98
18:26:40|28086.98
18:26:41|28086.98
18:26:42|28086.98
18:26:43|28086.98
18:26:44|28086.98
18:26:45|28086.98
18:26:46|28086.98
18:26:47|28086.98
18:26:48|28086.98
18:26:49|28086.98
18:26:50|28086.98
18:26:51|28086.99
18:26:52|28086.99
18:26:53|28086.99
18:26:54|28087.39
18:26:55|28087.39
18:26:56|28087.39
18:26:57|28087.39
18:26:58|28089.14
18:26:59|28089.54
18:27:00|28091.16
18:27:02|28091.18
18:27:02|28091.18
18:27:04|28091.18
18:27:05|28091.18
18:27:06|28091.18
18:27:06|28092.06
18:27:08|28092.06
18:27:09|28092.07
18:27:10|28092.07
18:27:11|28092.29
18:27:12|28092.3
18:27:13|28092.3
18:27:13|28092.3
18:27:15|28092.3
18:27:16|28092.29
18:27:17|28092.29
18:27:18|28092.3
18:27:19|28092.3
18:27:20|28092.3
18:27:21|28092.3
18:27:21|28092.3
18:27:23|28092.3
18:27:24|28092.3
18:27:25|28092.3
18:27:26|28092.29
18:27:27|28092.29
18:27:28|28092.29
18:27:29|28092.29
18:27:30|28092.29
18:27:31|28092.29
18:27:32|28092.3
18:27:33|28092.3
18:27:34|28092.3
18:27:35|28092.29
18:27:36|28092.29
18:27:37|28092.29
18:27:39|28092.29
18:27:39|28092.29
18:27:40|28092.29
18:27:41|28092.29
18:27:42|28092.29
18:27:43|28092.29
18:27:44|28092.
18:27:45|28092.
18:27:46|28092.
18:27:48|28092.
18:27:49|28092.
18:27:50|28092.
18:27:51|28092.
18:27:52|28092.
18:27:53|28092.
18:27:53|28092.
18:27:55|28092.
18:27:55|28092.
18:27:56|28094.08
18:27:57|28094.9
18:27:58|28094.9
18:27:59|28094.9
18:28:01|28094.91
18:28:02|28094.91
18:28:03|28094.91
18:28:04|28094.9
18:28:04|28095.02
18:28:05|28095.02
18:28:06|28095.02
18:28:08|28095.02
18:28:08|28095.02
18:28:10|28095.02
18:28:10|28095.01
18:28:11|28095.01
18:28:13|28095.02
18:28:13|28095.02
18:28:14|28095.02
18:28:15|28095.01
18:28:17|28095.37
18:28:18|28095.91
18:28:19|28095.91
18:28:19|28095.9
18:28:20|28095.9
18:28:22|28095.9
18:28:22|28096.96
18:28:23|28096.95
18:28:24|28099.99
18:28:26|28100.16
18:28:27|28101.
18:28:28|28100.99
18:28:28|28100.99
18:28:29|28101.
18:28:31|28101.
18:28:31|28100.99
18:28:33|28100.99
18:28:33|28100.99
18:28:34|28100.99
18:28:35|28100.99
18:28:36|28100.99
18:28:37|28098.63
18:28:39|28098.62
18:28:40|28097.07
18:28:41|28096.03
18:28:42|28096.03
18:28:43|28096.02
18:28:44|28096.02
18:28:45|28096.02
18:28:46|28096.03
18:28:47|28096.03
18:28:48|28096.03
18:28:49|28096.02
18:28:50|28096.02
18:28:51|28096.02
18:28:52|28096.03
18:28:53|28096.03
18:28:54|28096.03
18:28:55|28096.03
18:28:56|28096.03
18:28:57|28096.03
18:28:58|28096.03
18:28:59|28096.03
18:29:00|28096.03
18:29:01|28096.03
18:29:02|28096.03
18:29:03|28096.03
18:29:04|28096.94
18:29:05|28096.93
18:29:06|28096.93
18:29:07|28096.93
18:29:08|28096.93
18:29:09|28096.93
18:29:10|28096.93
18:29:11|28097.12
18:29:12|28097.12
18:29:13|28097.73
18:29:14|28097.73
18:29:15|28097.73
18:29:16|28097.73
18:29:17|28097.73
18:29:18|28097.73
18:29:19|28097.73
18:29:20|28097.73
18:29:21|28097.73
18:29:22|28097.73
18:29:23|28097.73
18:29:24|28097.72
18:29:25|28097.72
18:29:26|28097.72
18:29:27|28097.72
18:29:28|28097.72
18:29:29|28097.72
18:29:30|28100.66
18:29:31|28100.66
18:29:32|28100.66
18:29:33|28100.66
18:29:34|28100.65
18:29:35|28100.65
18:29:36|28100.65
18:29:37|28100.66
18:29:39|28100.65
18:29:40|28100.65
18:29:41|28100.65
18:29:42|28100.66
18:29:43|28101.85
18:29:44|28101.85
18:29:45|28105.82
18:29:46|28107.05
18:29:47|28107.06
18:29:48|28107.06
18:29:49|28107.06
18:29:50|28107.06
18:29:51|28107.05
18:29:52|28107.05
18:29:53|28107.05
18:29:54|28107.05
18:29:55|28106.9
18:29:56|28106.9
18:29:57|28106.9
18:29:58|28106.9
18:30:00|28106.9
18:30:00|28106.91
18:30:01|28106.91
18:30:02|28106.91
18:30:03|28106.91
18:30:04|28106.91
18:30:05|28106.91
18:30:06|28106.91
18:30:07|28106.91
18:30:08|28106.91
18:30:09|28106.91
18:30:10|28106.9
18:30:11|28106.9
18:30:12|28106.9
18:30:13|28106.9
18:30:14|28106.9
18:30:15|28106.9
18:30:16|28106.9
18:30:17|28106.9
18:30:18|28106.91
18:30:19|28106.91
18:30:21|28106.91
18:30:22|28106.9
18:30:22|28106.9
18:30:24|28106.9
18:30:24|28106.91
18:30:25|28106.91
18:30:26|28106.91
18:30:27|28106.91
18:30:28|28106.91
18:30:29|28106.91
18:30:30|28106.91
18:30:32|28106.91
18:30:32|28106.91
18:30:33|28106.91
18:30:35|28106.9
18:30:35|28106.9
18:30:36|28106.91
18:30:38|28106.91
18:30:39|28106.91
18:30:39|28106.91
18:30:41|28106.91
18:30:42|28106.91
18:30:43|28106.91
18:30:44|28106.91
18:30:44|28106.9
18:30:46|28106.91
18:30:47|28106.91
18:30:48|28106.9
18:30:48|28106.9
18:30:50|28106.91
18:30:51|28106.91
18:30:52|28106.9
18:30:53|28106.9
18:30:54|28106.9
18:30:55|28106.9
18:30:56|28106.9
18:30:57|28104.85
18:30:58|28103.32
18:30:59|28101.73
18:31:00|28099.55
18:31:01|28099.54
18:31:02|28099.54
18:31:03|28099.54
18:31:04|28099.54
18:31:05|28099.48
18:31:06|28099.49
18:31:07|28099.49
18:31:08|28099.49
18:31:09|28097.15
18:31:10|28096.24
18:31:11|28096.24
18:31:12|28095.27
18:31:13|28095.27
18:31:14|28095.27
18:31:15|28095.24
18:31:16|28092.22
18:31:17|28092.22
18:31:18|28087.76
18:31:19|28087.76
18:31:20|28087.76
18:31:21|28087.76
18:31:22|28087.76
18:31:23|28087.75
18:31:24|28087.75
18:31:25|28086.5
18:31:26|28084.52
18:31:27|28084.52
18:31:28|28084.52
18:31:29|28084.52
18:31:30|28084.52
18:31:31|28084.51
18:31:32|28084.51
18:31:33|28083.98
18:31:34|28083.98
18:31:35|28083.17
18:31:36|28083.17
18:31:37|28083.17
18:31:38|28083.17
18:31:39|28083.17
18:31:40|28083.17
18:31:42|28083.17
18:31:42|28083.17
18:31:44|28083.17
18:31:45|28083.17
18:31:46|28083.17
18:31:46|28083.18
18:31:48|28083.18
18:31:48|28083.17
18:31:50|28083.17
18:31:50|28081.77
18:31:51|28081.78
18:31:52|28081.78
18:31:54|28081.78
18:31:54|28081.78
18:31:55|28081.78
18:31:56|28081.78
18:31:58|28081.77
18:31:58|28081.77
18:31:59|28081.77
18:32:01|28080.67
18:32:02|28080.67
18:32:02|28080.67
18:32:04|28080.66
18:32:05|28080.66
18:32:05|28080.66
18:32:06|28080.66
18:32:07|28080.66
18:32:09|28080.66
18:32:10|28080.66
18:32:10|28080.66
18:32:11|28080.66
18:32:12|28080.66
18:32:14|28080.66
18:32:14|28080.65
18:32:16|28080.65
18:32:16|28080.65
18:32:17|28080.65
18:32:19|28080.65
18:32:19|28080.65
18:32:20|28080.65
18:32:21|28080.65
18:32:23|28080.65
18:32:23|28080.65
18:32:25|28080.65
18:32:25|28080.65
18:32:26|28080.66
18:32:28|28080.66
18:32:28|28080.66
18:32:29|28080.66
18:32:30|28080.66
18:32:31|28080.65
18:32:32|28080.65
18:32:33|28080.65
18:32:34|28080.66
18:32:35|28080.66
18:32:36|28080.66
18:32:37|28080.66
18:32:39|28080.65
18:32:40|28080.65
18:32:41|28080.65
18:32:41|28080.65
18:32:42|28080.65
18:32:44|28080.65
18:32:45|28080.66
18:32:46|28080.65
18:32:47|28080.65
18:32:48|28080.65
18:32:49|28080.65
18:32:50|28080.65
18:32:51|28080.65
18:32:52|28080.65
18:32:53|28080.65
18:32:54|28080.65
18:32:55|28080.65
18:32:56|28080.65
18:32:57|28080.65
18:32:58|28080.65
18:32:59|28080.65
18:33:00|28080.65
18:33:01|28080.65
18:33:02|28080.65
18:33:03|28080.65
18:33:04|28080.65
18:33:05|28080.65
18:33:06|28080.66
18:33:07|28080.66
18:33:08|28080.66
18:33:09|28080.66
18:33:10|28082.58
18:33:11|28084.09
18:33:12|28084.09
18:33:13|28084.09
18:33:15|28084.09
18:33:15|28084.09
18:33:17|28084.09
18:33:17|28084.09
18:33:18|28084.4
18:33:19|28084.4
18:33:20|28084.4
18:33:22|28084.4
18:33:22|28084.4
18:33:23|28084.09
18:33:25|28084.09
18:33:25|28084.09
18:33:27|28082.52
18:33:27|28082.51
18:33:28|28080.65
18:33:29|28080.65
18:33:30|28080.65
18:33:31|28080.65
18:33:32|28080.66
18:33:33|28080.66
18:33:34|28080.66
18:33:35|28080.66
18:33:36|28080.65
18:33:37|28080.65
18:33:38|28080.65
18:33:40|28080.65
18:33:40|28080.65
18:33:41|28080.65
18:33:43|28080.65
18:33:44|28080.65
18:33:45|28080.66
18:33:46|28080.65
18:33:47|28080.65
18:33:48|28080.66
18:33:50|28080.66
18:33:50|28080.65
18:33:51|28080.65
18:33:52|28080.65
18:33:53|28080.65
18:33:55|28080.65
18:33:56|28080.65
18:33:57|28080.66
18:33:58|28080.66
18:33:59|28080.65
18:34:00|28080.65
18:34:00|28080.65
18:34:01|28080.65
18:34:03|28080.65
18:34:04|28080.65
18:34:05|28080.65
18:34:06|28080.65
18:34:07|28080.65
18:34:08|28080.65
18:34:09|28080.65
18:34:10|28080.65
18:34:10|28080.65
18:34:12|28080.65
18:34:13|28080.65
18:34:14|28080.65
18:34:15|28080.65
18:34:16|28080.65
18:34:16|28080.65
18:34:18|28080.65
18:34:19|28080.65
18:34:20|28080.65
18:34:21|28080.66
18:34:22|28080.66
18:34:23|28080.66
18:34:23|28080.66
18:34:24|28080.66
18:34:26|28080.65
18:34:27|28080.65
18:34:28|28080.65
18:34:29|28080.65
18:34:30|28080.65
18:34:31|28080.65
18:34:32|28080.65
18:34:32|28080.65
18:34:34|28080.65
18:34:35|28080.66
18:34:36|28080.66
18:34:37|28080.66
18:34:38|28080.66
18:34:39|28080.66
18:34:39|28080.66
18:34:40|28080.65
18:34:41|28080.65
18:34:42|28080.65
18:34:44|28080.66
18:34:46|28080.66
18:34:46|28086.89
18:34:47|28088.78
18:34:48|28088.79
18:34:49|28088.78
18:34:50|28088.78
18:34:52|28088.78
18:34:53|28088.78
18:34:54|28089.08
18:34:55|28093.16
18:34:56|28093.15
18:34:57|28093.15
18:34:58|28093.15
18:34:59|28093.15
18:34:59|28093.15
18:35:01|28093.15
18:35:02|28093.15
18:35:03|28093.15
18:35:04|28093.15
18:35:05|28088.98
18:35:06|28085.72
18:35:07|28085.72
18:35:08|28085.71
18:35:09|28085.71
18:35:10|28084.5
18:35:11|28084.5
18:35:12|28084.5
18:35:13|28076.1
18:35:14|28076.09
18:35:15|28076.09
18:35:15|28076.09
18:35:17|28076.09
18:35:18|28076.09
18:35:19|28076.09
18:35:20|28076.1
18:35:20|28076.1
18:35:22|28076.1
18:35:23|28076.1
18:35:23|28076.1
18:35:25|28076.09
18:35:26|28076.09
18:35:27|28076.1
18:35:28|28076.09
18:35:29|28076.09
18:35:30|28076.09
18:35:31|28076.09
18:35:32|28076.09
18:35:32|28076.09
18:35:34|28076.09
18:35:34|28076.09
18:35:35|28076.09
18:35:37|28076.09
18:35:37|28076.09
18:35:39|28076.09
18:35:39|28076.1
18:35:41|28076.1
18:35:42|28076.1
18:35:43|28076.1
18:35:44|28076.1
18:35:45|28076.1
18:35:47|28076.1
18:35:48|28076.1
18:35:49|28076.1
18:35:50|28076.1
18:35:51|28076.09
18:35:52|28076.09
18:35:53|28076.1
18:35:54|28076.1
18:35:55|28076.1
18:35:56|28076.1
18:35:57|28076.1
18:35:58|28076.1
18:35:59|28076.1
18:36:00|28076.1
18:36:01|28076.1
18:36:02|28076.1
18:36:03|28076.09
18:36:04|28076.09
18:36:05|28076.09
18:36:06|28076.1
18:36:07|28076.1
18:36:08|28075.02
18:36:09|28073.52
18:36:10|28073.51
18:36:11|28073.51
18:36:12|28073.51
18:36:13|28073.51
18:36:14|28073.52
18:36:15|28072.7
18:36:16|28072.7
18:36:17|28072.7
18:36:18|28072.71
18:36:19|28072.71
18:36:20|28072.71
18:36:21|28072.71
18:36:22|28068.22
18:36:23|28068.22
18:36:24|28067.37
18:36:25|28067.37
18:36:26|28067.08
18:36:27|28067.08
18:36:28|28067.08
18:36:29|28067.08
18:36:30|28067.09
18:36:31|28064.29
18:36:32|28064.29
18:36:33|28064.29
18:36:34|28064.12
18:36:35|28063.03
18:36:36|28063.02
18:36:37|28063.02
18:36:38|28060.
18:36:39|28059.88
18:36:40|28058.02
18:36:41|28058.02
18:36:42|28058.02
18:36:43|28058.02
18:36:44|28058.02
18:36:45|28058.02
18:36:47|28058.02
18:36:48|28058.02
18:36:49|28058.02
18:36:50|28058.02
18:36:51|28058.02
18:36:52|28058.02
18:36:53|28058.02
18:36:54|28058.02
18:36:55|28058.01
18:36:56|28058.01
18:36:57|28058.01
18:36:58|28058.01
18:36:59|28058.01
18:37:00|28058.01
18:37:01|28058.01
18:37:02|28058.01
18:37:03|28058.02
18:37:04|28058.01
18:37:05|28058.01
18:37:06|28058.01
18:37:07|28058.01
18:37:08|28058.01
18:37:09|28058.01
18:37:10|28058.01
18:37:11|28057.63
18:37:12|28057.63
18:37:13|28057.63
18:37:14|28057.64
18:37:15|28057.63
18:37:16|28057.63
18:37:17|28057.63
18:37:18|28057.63
18:37:19|28057.63
18:37:20|28057.63
18:37:21|28057.63
18:37:22|28057.63
18:37:23|28055.02
18:37:24|28055.02
18:37:25|28055.02
18:37:26|28055.01
18:37:27|28055.
18:37:28|28055.
18:37:29|28055.
18:37:30|28055.
18:37:31|28055.01
18:37:32|28055.
18:37:33|28055.01
18:37:34|28055.
18:37:35|28055.
18:37:36|28055.01
18:37:37|28055.01
18:37:38|28055.01
18:37:39|28055.01
18:37:40|28055.01
18:37:41|28055.01
18:37:42|28055.
18:37:43|28055.
18:37:44|28055.
18:37:45|28056.85
18:37:46|28056.85
18:37:48|28058.01
18:37:48|28058.01
18:37:49|28058.01
18:37:50|28058.01
18:37:52|28058.01
18:37:53|28058.01
18:37:54|28058.01
18:37:54|28058.01
18:37:56|28058.01
18:37:57|28058.01
18:37:57|28058.01
18:37:59|28058.02
18:38:00|28058.01
18:38:01|28058.01
18:38:01|28058.01
18:38:03|28058.01
18:38:04|28056.14
18:38:05|28056.14
18:38:06|28056.14
18:38:07|28056.14
18:38:08|28056.14
18:38:09|28056.14
18:38:10|28056.14
18:38:11|28056.14
18:38:12|28056.14
18:38:13|28056.14
18:38:14|28056.14
18:38:15|28056.14
18:38:16|28056.14
18:38:17|28056.14
18:38:18|28056.14
18:38:19|28056.14
18:38:20|28056.13
18:38:21|28056.13
18:38:22|28050.01
18:38:23|28050.01
18:38:24|28050.01
18:38:25|28050.01
18:38:26|28050.01
18:38:27|28050.
18:38:28|28044.27
18:38:29|28044.27
18:38:30|28044.27
18:38:31|28044.27
18:38:32|28044.27
18:38:33|28044.28
18:38:34|28044.28
18:38:35|28044.27
18:38:36|28043.46
18:38:37|28044.45
18:38:38|28046.96
18:38:39|28046.96
18:38:40|28047.85
18:38:41|28047.84
18:38:42|28047.84
18:38:43|28047.84
18:38:44|28047.84
18:38:45|28047.84
18:38:46|28047.84
18:38:47|28047.84
18:38:49|28043.82
18:38:50|28043.83
18:38:51|28043.13
18:38:52|28043.1
18:38:52|28043.1
18:38:54|28043.1
18:38:55|28043.1
18:38:56|28043.1
18:38:57|28043.1
18:38:57|28043.1
18:38:58|28042.27
18:39:00|28042.28
18:39:01|28042.28
18:39:02|28041.71
18:39:03|28041.72
18:39:04|28041.72
18:39:05|28041.72
18:39:06|28041.72
18:39:07|28041.72
18:39:08|28041.66
18:39:09|28041.66
18:39:10|28041.66
18:39:11|28041.67
18:39:12|28041.66
18:39:12|28041.05
18:39:14|28040.01
18:39:15|28040.
18:39:16|28040.
18:39:17|28040.
18:39:18|28040.
18:39:19|28040.
18:39:20|28038.
18:39:21|28038.
18:39:22|28038.01
18:39:23|28038.01
18:39:24|28038.01
18:39:25|28037.81
18:39:26|28037.81
18:39:27|28037.81
18:39:28|28037.81
18:39:29|28035.08
18:39:30|28035.07
18:39:31|28035.07
18:39:32|28029.41
18:39:33|28028.85
18:39:34|28028.85
18:39:35|28028.85
18:39:36|28028.85
18:39:37|28028.85
18:39:38|28028.85
18:39:39|28028.84
18:39:40|28028.84
18:39:41|28028.84
18:39:42|28028.85
18:39:43|28028.85
18:39:44|28028.84
18:39:45|28028.85
18:39:46|28028.85
18:39:47|28028.85
18:39:48|28028.85
18:39:50|28028.84
18:39:51|28030.
18:39:51|28029.99
18:39:52|28029.99
18:39:54|28030.51
18:39:55|28034.86
18:39:56|28034.87
18:39:57|28034.86
18:39:58|28034.87
18:39:59|28035.96
18:40:00|28035.96
18:40:01|28036.43
18:40:01|28036.43
18:40:03|28036.44
18:40:04|28036.55
18:40:05|28036.54
18:40:06|28036.55
18:40:07|28036.55
18:40:08|28036.55
18:40:09|28036.55
18:40:10|28036.55
18:40:11|28036.55
18:40:12|28031.46
18:40:12|28028.95
18:40:14|28028.95
18:40:16|28028.95
18:40:16|28002.55
18:40:18|27999.99
18:40:18|28004.26
18:40:19|28004.26
18:40:21|28004.26
18:40:21|28008.18
18:40:22|28013.98
18:40:23|28013.98
18:40:24|28013.98
18:40:25|28013.98
18:40:26|28009.24
18:40:28|28009.23
18:40:28|28009.23
18:40:30|28009.24
18:40:30|28011.94
18:40:32|28018.87
18:40:32|28018.86
18:40:33|28018.86
18:40:34|28018.87
18:40:35|28018.87
18:40:36|28018.87
18:40:38|28018.87
18:40:39|28018.87
18:40:39|28018.87
18:40:41|28018.87
18:40:42|28018.87
18:40:43|28009.96
18:40:43|28006.77
18:40:45|28006.75
18:40:45|28006.75
18:40:46|28004.27
18:40:47|28004.27
18:40:48|28004.27
18:40:50|28004.26
18:40:52|28004.27
18:40:53|28004.27
18:40:54|28002.
18:40:55|28002.
18:40:57|27992.
18:40:58|27992.18
18:40:58|27992.89
18:40:59|27992.89
18:41:00|27992.89
18:41:01|27998.18
18:41:02|27998.79
18:41:04|27992.19
18:41:05|27992.19
18:41:06|27992.18
18:41:06|27981.86
18:41:08|27986.87
18:41:08|27986.86
18:41:09|27986.87
18:41:11|27986.86
18:41:12|27995.77
18:41:12|27995.77
18:41:13|27995.77
18:41:14|27995.77
18:41:16|27998.28
18:41:16|27999.49
18:41:17|27999.49
18:41:18|27992.3
18:41:19|27992.3
18:41:20|27992.3
18:41:21|27992.3
18:41:22|27995.12
18:41:23|27995.13
18:41:24|27995.12
18:41:26|27995.12
18:41:27|27995.12
18:41:28|27995.12
18:41:28|27995.13
18:41:30|27995.13
18:41:30|27995.13
18:41:31|27995.13
18:41:32|27995.13
18:41:33|27995.13
18:41:34|27995.12
18:41:35|27995.12
18:41:36|27995.13
18:41:37|27995.12
18:41:38|27995.12
18:41:39|27995.12
18:41:41|27995.13
18:41:41|27995.12
18:41:43|27995.12
18:41:43|27995.13
18:41:44|27995.13
18:41:45|27995.13
18:41:46|27995.13
18:41:47|27996.09
18:41:48|27996.09
18:41:50|27997.27
18:41:51|27997.26
18:41:51|27997.26
18:41:53|27997.26
18:41:54|27998.2
18:41:55|27998.2
18:41:56|27998.2
18:41:57|27998.21
18:41:58|27998.2
18:41:59|27998.2
18:42:00|27998.2
18:42:01|27998.21
18:42:02|27992.15
18:42:03|27990.69
18:42:04|27990.7
18:42:05|27990.7
18:42:06|27982.56
18:42:07|27982.56
18:42:08|27982.56
18:42:09|27982.56
18:42:10|27981.96
18:42:11|27980.22
18:42:12|27980.22
18:42:13|27977.07
18:42:14|27977.01
18:42:15|27975.81
18:42:16|27973.37
18:42:17|27967.57
18:42:18|27967.57
18:42:19|27967.57
18:42:20|27967.57
18:42:21|27971.89
18:42:22|27971.89
18:42:23|27971.89
18:42:24|27971.89
18:42:25|27975.54
18:42:26|27977.35
18:42:27|27978.56
18:42:28|27985.75
18:42:29|27985.74
18:42:30|27985.74
18:42:31|27985.74
18:42:32|27985.72
18:42:33|27985.72
18:42:34|27985.72
18:42:35|27985.72
18:42:36|27985.48
18:42:37|27985.48
18:42:38|27985.48
18:42:39|27984.25
18:42:40|27984.25
18:42:41|27984.25
18:42:42|27984.25
18:42:43|27984.26
18:42:44|27984.26
18:42:45|27984.26
18:42:46|27984.26
18:42:47|27984.26
18:42:48|27983.65
18:42:49|27983.65
18:42:50|27983.65
18:42:51|27983.64
18:42:53|27984.53
18:42:53|27984.52
18:42:54|27984.52
18:42:55|27984.53
18:42:57|27984.52
18:42:57|27984.52
18:42:58|27985.42
18:42:59|27985.42
18:43:00|27985.42
18:43:02|27985.42
18:43:02|27985.42
18:43:04|27985.42
18:43:05|27985.42
18:43:06|27985.42
18:43:07|27986.46
18:43:08|27987.98
18:43:09|27990.62
18:43:10|27990.95
18:43:11|27993.96
18:43:12|27993.96
18:43:13|27993.96
18:43:14|27993.96
18:43:15|27993.96
18:43:15|27993.96
18:43:16|27993.96
18:43:18|27993.96
18:43:19|27993.96
18:43:20|27994.05
18:43:21|27994.06
18:43:22|27994.54
18:43:23|27994.54
18:43:24|27994.59
18:43:25|27994.59
18:43:25|27994.59
18:43:27|27994.98
18:43:28|27995.53
18:43:29|27995.53
18:43:30|27995.53
18:43:31|27995.53
18:43:32|27996.14
18:43:33|27997.16
18:43:34|27997.43
18:43:34|27997.43
18:43:36|27997.44
18:43:37|27997.44
18:43:38|27997.43
18:43:39|27997.44
18:43:40|27997.44
18:43:41|27997.15
18:43:41|27996.7
18:43:43|27996.7
18:43:43|27996.7
18:43:45|27996.7
18:43:46|27996.7
18:43:47|27996.69
18:43:48|27996.7
18:43:48|27996.7
18:43:50|27996.7
18:43:51|27996.7
18:43:52|27996.7
18:43:53|27997.75
18:43:55|27997.74
18:43:55|27997.74
18:43:57|27997.74
18:43:57|27997.74
18:43:58|27997.74
18:43:59|27997.74
18:44:01|27997.74
18:44:02|27997.74
18:44:03|27997.74
18:44:04|27997.74
18:44:04|27998.33
18:44:05|27998.33
18:44:06|27998.33
18:44:08|27998.34
18:44:09|27998.34
18:44:10|27998.33
18:44:11|27990.54
18:44:12|27990.54
18:44:13|27990.54
18:44:14|27990.53
18:44:15|27990.53
18:44:15|27987.9
18:44:17|27987.9
18:44:18|27987.9
18:44:19|27990.51
18:44:20|27990.51
18:44:21|27990.52
18:44:22|27990.52
18:44:23|27990.52
18:44:24|27998.1
18:44:25|27998.09
18:44:25|27998.1
18:44:27|27998.09
18:44:28|27998.09
18:44:29|27998.09
18:44:30|27998.1
18:44:31|27998.1
18:44:32|27998.1
18:44:33|27998.1
18:44:34|27998.1
18:44:35|27998.1
18:44:36|27998.1
18:44:37|27998.1
18:44:37|27998.1
18:44:39|27998.1
18:44:40|27998.09
18:44:41|27998.09
18:44:42|27998.1
18:44:43|27998.1
18:44:44|27998.09
18:44:45|27998.09
18:44:45|27998.1
18:44:46|28001.93
18:44:48|28001.93
18:44:48|28001.92
18:44:49|28001.93
18:44:51|28001.93
18:44:52|28003.23
18:44:53|28003.23
18:44:54|28003.23
18:44:56|28003.23
18:44:57|28003.23
18:44:58|28003.23
18:44:59|28003.24
18:45:00|28003.23
18:45:01|28003.51
18:45:02|28003.51
18:45:03|28003.51
18:45:04|28003.23
18:45:05|28000.59
18:45:06|28000.59
18:45:07|28000.59
18:45:08|28000.59
18:45:09|28000.59
18:45:10|28000.59
18:45:11|28000.59
18:45:11|28000.6
18:45:13|28002.24
18:45:14|28002.24
18:45:15|28003.22
18:45:16|28003.25
18:45:17|28003.24
18:45:18|28003.24
18:45:19|28003.24
18:45:20|28000.7
18:45:21|27999.54
18:45:22|27999.54
18:45:23|27998.1
18:45:24|27998.1
18:45:25|27998.1
18:45:26|27998.1
18:45:27|27998.1
18:45:28|27998.1
18:45:29|27998.1
18:45:30|27998.09
18:45:31|27998.09
18:45:32|27998.09
18:45:33|27998.09
18:45:34|27998.09
18:45:35|27998.09
18:45:36|27998.09
18:45:37|28000.03
18:45:38|28000.03
18:45:39|28000.03
18:45:40|28000.03
18:45:41|28000.04
18:45:42|28000.04
18:45:43|28000.14
18:45:44|28000.14
18:45:45|28001.22
18:45:46|28001.49
18:45:47|28001.49
18:45:48|28001.49
18:45:49|28001.49
18:45:50|28001.49
18:45:51|28001.49
18:45:52|28001.48
18:45:53|28001.48
18:45:54|28001.48
18:45:56|28001.48
18:45:57|28001.48
18:45:58|28001.48
18:45:59|28001.49
18:46:00|28001.49
18:46:00|28001.49
18:46:02|28001.49
18:46:02|28001.49
18:46:04|28001.49
18:46:05|28001.49
18:46:05|28001.48
18:46:06|28001.48
18:46:08|28001.49
18:46:08|28001.48
18:46:09|28001.48
18:46:10|28003.23
18:46:11|28003.93
18:46:13|28003.93
18:46:14|28003.93
18:46:14|28003.97
18:46:16|28003.97
18:46:16|28003.97
18:46:17|28004.11
18:46:19|28004.11
18:46:20|28004.11
18:46:20|28004.11
18:46:21|28004.51
18:46:22|28004.51
18:46:23|28004.51
18:46:24|28004.51
18:46:26|28004.51
18:46:26|28004.52
18:46:28|28004.51
18:46:28|28004.52
18:46:30|28004.52
18:46:31|28004.52
18:46:31|28004.52
18:46:33|28004.52
18:46:34|28004.51
18:46:35|28004.51
18:46:35|28005.
18:46:36|28005.
18:46:37|28005.
18:46:39|28005.
18:46:40|28005.
18:46:40|28005.
18:46:42|28005.
18:46:43|28005.
18:46:44|28004.99
18:46:45|28004.99
18:46:46|28004.99
18:46:46|28009.88
18:46:47|28009.88
18:46:48|28009.88
18:46:50|28009.88
18:46:51|28009.88
18:46:51|28009.88
18:46:52|28009.88
18:46:53|28009.89
18:46:54|28009.89
18:46:56|28009.89
18:46:57|28009.89
18:46:58|28009.88
18:46:59|28009.89
18:47:00|28009.89
18:47:01|28009.89
18:47:02|28009.89
18:47:03|28009.89
18:47:04|28009.89
18:47:06|28009.88
18:47:07|28009.88
18:47:07|28009.89
18:47:08|28009.89
18:47:09|28009.89
18:47:10|28010.2
18:47:11|28011.4
18:47:12|28013.92
18:47:14|28017.93
18:47:15|28017.93
18:47:16|28017.92
18:47:17|28017.93
18:47:18|28017.93
18:47:19|28017.92
18:47:20|28017.93
18:47:20|28017.93
18:47:22|28017.93
18:47:22|28017.93
18:47:24|28017.93
18:47:24|28017.93
18:47:26|28017.92
18:47:27|28017.92
18:47:28|28017.92
18:47:29|28017.92
18:47:30|28017.92
18:47:31|28017.93
18:47:32|28017.93
18:47:32|28017.93
18:47:33|28017.93
18:47:35|28017.93
18:47:35|28017.93
18:47:37|28017.92
18:47:37|28017.92
18:47:39|28017.92
18:47:40|28017.92
18:47:40|28017.92
18:47:41|28017.92
18:47:43|28017.93
18:47:43|28017.93
18:47:45|28017.93
18:47:46|28017.92
18:47:46|28014.52
18:47:47|28014.52
18:47:49|28014.52
18:47:49|28014.51
18:47:50|28014.52
18:47:52|28014.52
18:47:53|28014.52
18:47:54|28014.52
18:47:54|28014.52
18:47:56|28014.52
18:47:57|28017.66
18:47:58|28017.66
18:48:00|28017.67
18:48:00|28017.67
18:48:01|28017.67
18:48:02|28017.67
18:48:03|28017.66
18:48:04|28017.66
18:48:05|28017.66
18:48:06|28017.66
18:48:08|28017.66
18:48:09|28017.66
18:48:09|28017.66
18:48:11|28017.66
18:48:12|28017.66
18:48:13|28017.66
18:48:14|28017.67
18:48:15|28017.67
18:48:16|28017.67
18:48:17|28017.67
18:48:18|28017.66
18:48:19|28017.66
18:48:20|28017.67
18:48:21|28017.67
18:48:22|28017.67
18:48:23|28017.67
18:48:24|28017.66
18:48:25|28017.67
18:48:26|28018.81
18:48:27|28018.82
18:48:28|28018.82
18:48:29|28018.82
18:48:30|28018.82
18:48:31|28018.81
18:48:32|28018.81
18:48:33|28018.82
18:48:34|28018.82
18:48:35|28018.82
18:48:36|28018.82
18:48:37|28018.82
18:48:38|28018.82
18:48:39|28018.82
18:48:40|28018.81
18:48:41|28018.81
18:48:42|28018.82
18:48:43|28018.82
18:48:44|28018.81
18:48:45|28018.81
18:48:46|28018.81
18:48:47|28018.81
18:48:48|28018.81
18:48:49|28018.81
18:48:50|28018.81
18:48:51|28018.82
18:48:52|28018.82
18:48:53|28018.82
18:48:54|28018.82
18:48:55|28018.82
18:48:56|28018.82
18:48:57|28018.81
18:48:59|28018.81
18:48:59|28018.81
18:49:00|28018.81
18:49:01|28018.81
18:49:03|28018.82
18:49:04|28018.82
18:49:05|28018.82
18:49:05|28018.81
18:49:07|28018.81
18:49:08|28018.81
18:49:09|28018.81
18:49:10|28018.81
18:49:11|28018.82
18:49:11|28018.82
18:49:13|28018.82
18:49:13|28018.82
18:49:15|28018.82
18:49:16|28018.82
18:49:17|28018.82
18:49:18|28018.82
18:49:19|28018.82
18:49:20|28018.81
18:49:21|28018.81
18:49:22|28018.82
18:49:23|28018.82
18:49:24|28018.82
18:49:25|28018.82
18:49:26|28018.82
18:49:27|28018.82
18:49:28|28018.82
18:49:29|28018.82
18:49:30|28018.82
18:49:31|28018.91
18:49:32|28018.9
18:49:33|28018.9
18:49:34|28018.9
18:49:35|28018.9
18:49:36|28018.91
18:49:37|28018.91
18:49:38|28018.91
18:49:39|28018.91
18:49:40|28018.91
18:49:41|28018.91
18:49:42|28018.91
18:49:43|28018.91
18:49:44|28018.91
18:49:45|28018.91
18:49:46|28018.91
18:49:47|28018.91
18:49:48|28018.91
18:49:49|28018.9
18:49:50|28018.9
18:49:51|28018.9
18:49:52|28018.9
18:49:53|28018.9
18:49:54|28018.91
18:49:55|28018.91
18:49:56|28018.91
18:49:57|28018.91
18:49:58|28018.91
18:50:00|28018.9
18:50:00|28018.97
18:50:01|28018.97
18:50:03|28018.97
18:50:03|28018.97
18:50:05|28018.97
18:50:05|28018.97
18:50:06|28018.97
18:50:08|28018.97
18:50:09|28018.97
18:50:10|28018.97
18:50:11|28018.97
18:50:12|28018.97
18:50:13|28018.97
18:50:14|28018.97
18:50:14|28018.96
18:50:16|28018.96
18:50:17|28018.96
18:50:17|28018.96
18:50:18|28018.96
18:50:20|28018.96
18:50:20|28018.97
18:50:22|28018.97
18:50:22|28018.97
18:50:24|28018.97
18:50:25|28018.97
18:50:26|28018.97
18:50:27|28018.97
18:50:28|28018.97
18:50:29|28018.96
18:50:30|28018.96
18:50:31|28018.96
18:50:32|28018.97
18:50:33|28018.96
18:50:34|28018.96
18:50:35|28018.96
18:50:36|28018.96
18:50:37|28019.79
18:50:38|28019.79
18:50:38|28019.79
18:50:40|28019.79
18:50:41|28019.79
18:50:42|28019.97
18:50:43|28019.97
18:50:44|28019.98
18:50:45|28019.98
18:50:45|28019.98
18:50:47|28020.13
18:50:48|28020.42
18:50:49|28020.42
18:50:50|28020.42
18:50:51|28020.42
18:50:52|28020.42
18:50:53|28020.42
18:50:54|28020.41
18:50:54|28020.41
18:50:56|28020.42
18:50:57|28020.42
18:50:58|28020.42
18:50:59|28020.42
18:51:00|28021.1
18:51:01|28021.1
18:51:03|28021.1
18:51:03|28021.1
18:51:04|28021.12
18:51:05|28021.12
18:51:06|28021.11
18:51:07|28021.12
18:51:08|28021.12
18:51:09|28021.12
18:51:10|28021.39
18:51:11|28021.39
18:51:12|28021.39
18:51:13|28021.39
18:51:14|28021.39
18:51:15|28021.39
18:51:16|28021.39
18:51:17|28021.39
18:51:18|28021.39
18:51:19|28021.39
18:51:20|28021.38
18:51:21|28021.38
18:51:22|28021.65
18:51:23|28021.65
18:51:24|28021.65
18:51:25|28021.65
18:51:26|28021.65
18:51:27|28021.68
18:51:28|28021.68
18:51:29|28021.68
18:51:30|28021.68
18:51:31|28021.67
18:51:32|28021.68
18:51:33|28021.67
18:51:34|28021.68
18:51:35|28021.68
18:51:36|28021.68
18:51:37|28021.68
18:51:38|28021.67
18:51:39|28021.68
18:51:40|28021.68
18:51:41|28023.76
18:51:42|28023.76
18:51:43|28023.8
18:51:44|28023.8
18:51:45|28023.8
18:51:46|28023.8
18:51:47|28023.8
18:51:48|28023.8
18:51:49|28023.8
18:51:50|28023.8
18:51:51|28023.8
18:51:52|28023.8
18:51:53|28024.
18:51:54|28026.38
18:51:55|28026.38
18:51:56|28026.37
18:51:57|28026.37
18:51:58|28026.37
18:51:59|28026.37
18:52:00|28026.37
18:52:01|28026.37
18:52:03|28026.37
18:52:04|28026.37
18:52:05|28026.38
18:52:06|28026.38
18:52:07|28026.37
18:52:08|28026.38
18:52:09|28026.38
18:52:10|28026.38
18:52:10|28026.37
18:52:12|28026.37
18:52:12|28026.37
18:52:14|28026.37
18:52:15|28026.37
18:52:16|28026.38
18:52:16|28026.37
18:52:18|28026.37
18:52:19|28026.37
18:52:20|28026.38
18:52:21|28026.38
18:52:22|28026.38
18:52:23|28026.37
18:52:23|28026.37
18:52:25|28026.37
18:52:26|28026.38
18:52:27|28026.38
18:52:28|28026.38
18:52:29|28026.38
18:52:30|28026.83
18:52:31|28027.43
18:52:32|28027.43
18:52:33|28027.43
18:52:34|28028.44
18:52:35|28028.45
18:52:35|28028.61
18:52:37|28033.15
18:52:38|28034.67
18:52:39|28034.67
18:52:40|28034.67
18:52:41|28034.67
18:52:42|28034.67
18:52:43|28035.34
18:52:43|28035.34
18:52:45|28035.34
18:52:45|28035.33
18:52:47|28035.33
18:52:47|28035.33
18:52:48|28035.33
18:52:50|28035.33
18:52:50|28035.33
18:52:52|28035.34
18:52:53|28035.34
18:52:54|28035.34
18:52:55|28035.34
18:52:56|28035.34
18:52:57|28035.33
18:52:57|28035.34
18:52:59|28035.34
18:53:00|28035.34
18:53:01|28035.34
18:53:02|28035.34
18:53:03|28035.34
18:53:04|28035.34
18:53:05|28035.34
18:53:06|28035.34
18:53:07|28035.34
18:53:08|28035.34
18:53:09|28035.34
18:53:10|28035.34
18:53:11|28035.34
18:53:12|28035.33
18:53:13|28035.34
18:53:14|28035.34
18:53:15|28035.34
18:53:16|28035.34
18:53:18|28035.33
18:53:18|28030.41
18:53:19|28030.4
18:53:20|28030.4
18:53:21|28030.41
18:53:22|28030.4
18:53:23|28030.41
18:53:24|28030.41
18:53:25|28030.41
18:53:26|28030.41
18:53:27|28030.41
18:53:28|28030.41
18:53:29|28030.4
18:53:30|28030.4
18:53:31|28030.4
18:53:32|28030.4
18:53:33|28030.41
18:53:34|28030.41
18:53:35|28030.41
18:53:36|28030.41
18:53:37|28030.41
18:53:38|28030.41
18:53:40|28030.4
18:53:40|28030.4
18:53:41|28030.4
18:53:42|28030.4
18:53:43|28030.4
18:53:44|28030.41
18:53:45|28030.41
18:53:46|28030.4
18:53:47|28030.4
18:53:48|28030.41
18:53:49|28030.41
18:53:50|28030.41
18:53:51|28030.4
18:53:52|28030.4
18:53:53|28030.4
18:53:54|28030.41
18:53:56|28030.4
18:53:57|28030.4
18:53:58|28030.4
18:53:59|28030.4
18:53:59|28030.4
18:54:01|28030.41
18:54:01|28030.41
18:54:03|28030.4
18:54:04|28030.4
18:54:05|28030.4
18:54:06|28030.41
18:54:07|28030.41
18:54:08|28030.41
18:54:09|28030.4
18:54:10|28030.4
18:54:12|28030.4
18:54:12|28030.4
18:54:13|28030.41
18:54:14|28030.4
18:54:15|28030.43
18:54:16|28030.43
18:54:17|28031.53
18:54:18|28031.52
18:54:19|28031.56
18:54:20|28031.56
18:54:21|28031.56
18:54:22|28032.33
18:54:23|28032.33
18:54:24|28032.46
18:54:25|28032.46
18:54:26|28032.47
18:54:27|28032.47
18:54:28|28032.78
18:54:29|28032.78
18:54:30|28032.78
18:54:31|28032.77
18:54:32|28032.78
18:54:33|28032.77
18:54:34|28032.77
18:54:35|28032.77
18:54:36|28032.78
18:54:37|28032.77
18:54:38|28032.77
18:54:39|28032.77
18:54:40|28032.78
18:54:41|28032.78
18:54:42|28032.77
18:54:43|28032.77
18:54:44|28032.77
18:54:45|28032.77
18:54:46|28032.77
18:54:47|28032.77
18:54:48|28032.77
18:54:49|28032.77
18:54:50|28032.77
18:54:51|28032.77
18:54:52|28032.77
18:54:53|28032.77
18:54:54|28032.78
18:54:55|28032.78
18:54:56|28032.77
18:54:57|28032.78
18:54:58|28032.77
18:54:59|28032.78
18:55:00|28032.77
18:55:01|28032.77
18:55:02|28032.78
18:55:04|28032.78
18:55:05|28032.78
18:55:05|28032.78
18:55:07|28032.78
18:55:08|28032.78
18:55:09|28032.78
18:55:09|28032.78
18:55:11|28032.78
18:55:12|28032.78
18:55:13|28032.78
18:55:14|28032.77
18:55:15|28032.77
18:55:16|28032.77
18:55:17|28032.78
18:55:18|28032.78
18:55:19|28032.78
18:55:20|28032.77
18:55:21|28032.77
18:55:22|28032.77
18:55:23|28032.77
18:55:24|28032.77
18:55:25|28032.77
18:55:26|28032.77
18:55:27|28032.77
18:55:28|28032.77
18:55:29|28032.77
18:55:30|28032.77
18:55:31|28032.77
18:55:31|28032.77
18:55:33|28032.78
18:55:34|28032.78
18:55:35|28032.78
18:55:36|28032.78
18:55:37|28032.78
18:55:38|28032.78
18:55:38|28032.78
18:55:40|28032.77
18:55:41|28032.78
18:55:42|28032.78
18:55:43|28032.78
18:55:44|28032.78
18:55:45|28032.78
18:55:46|28032.78
18:55:47|28032.78
18:55:48|28032.78
18:55:49|28032.78
18:55:50|28032.78
18:55:51|28032.78
18:55:52|28032.77
18:55:53|28032.77
18:55:54|28032.78
18:55:55|28032.78
18:55:56|28032.78
18:55:57|28032.78
18:55:58|28032.78
18:55:59|28032.78
18:56:00|28032.78
18:56:01|28032.78
18:56:02|28032.77
18:56:03|28032.77
18:56:04|28032.78
18:56:05|28032.78
18:56:06|28032.78
18:56:08|28032.77
18:56:09|28032.77
18:56:09|28032.77
18:56:10|28032.77
18:56:12|28032.77
18:56:12|28032.78
18:56:14|28032.78
18:56:14|28032.77
18:56:15|28032.77
18:56:17|28032.77
18:56:17|28032.78
18:56:19|28032.78
18:56:20|28032.77
18:56:21|28032.77
18:56:21|28032.77
18:56:23|28032.77
18:56:24|28032.77
18:56:25|28032.77
18:56:26|28032.78
18:56:27|28032.82
18:56:28|28033.33
18:56:29|28033.33
18:56:30|28033.33
18:56:31|28033.33
18:56:31|28033.33
18:56:33|28030.
18:56:34|28024.75
18:56:35|28020.32
18:56:36|28020.32
18:56:37|28020.32
18:56:38|28020.04
18:56:39|28020.01
18:56:40|28020.01
18:56:41|28020.01
18:56:42|28020.01
18:56:43|28020.01
18:56:44|28020.01
18:56:45|28019.12
18:56:46|28018.94
18:56:47|28018.94
18:56:48|28018.94
18:56:49|28018.95
18:56:50|28018.95
18:56:51|28018.95
18:56:52|28017.45
18:56:53|28013.53
18:56:54|28006.79
18:56:55|28005.46
18:56:56|28001.14
18:56:57|28001.11
18:56:58|28001.12
18:56:59|28001.76
18:57:00|28001.76
18:57:01|28001.75
18:57:02|28001.75
18:57:03|28001.75
18:57:04|28001.75
18:57:05|28001.75
18:57:07|28001.76
18:57:07|28001.75
18:57:09|28001.76
18:57:10|28001.76
18:57:10|28001.76
18:57:12|28001.76
18:57:13|27998.11
18:57:14|27998.11
18:57:15|27998.11
18:57:16|27998.11
18:57:17|27991.54
18:57:18|27992.63
18:57:18|27992.63
18:57:20|27990.75
18:57:20|27990.74
18:57:22|27990.74
18:57:23|27990.43
18:57:23|27990.43
18:57:24|27990.42
18:57:26|27990.29
18:57:27|27985.1
18:57:27|27982.99
18:57:29|27975.02
18:57:29|27975.
18:57:30|27975.01
18:57:31|27975.01
18:57:32|27979.83
18:57:34|27976.66
18:57:35|27975.64
18:57:36|27975.63
18:57:36|27975.64
18:57:38|27975.63
18:57:39|27975.63
18:57:39|27975.64
18:57:40|27975.64
18:57:41|27975.79
18:57:43|27975.8
18:57:44|27975.8
18:57:45|27977.36
18:57:46|27977.36
18:57:46|27977.36
18:57:47|27977.36
18:57:49|27977.36
18:57:50|27977.36
18:57:50|27977.36
18:57:52|27977.35
18:57:53|27977.35
18:57:53|27977.35
18:57:54|27977.35
18:57:55|27977.36
18:57:56|27977.36
18:57:57|27977.35
18:57:58|27977.35
18:57:59|27977.35
18:58:01|27977.35
18:58:01|27977.35
18:58:02|27977.36
18:58:03|27977.36
18:58:04|27977.36
18:58:06|27977.36
18:58:06|27978.89
18:58:08|27978.89
18:58:09|27978.89
18:58:10|27978.89
18:58:10|27979.29
18:58:11|27979.29
18:58:13|27979.29
18:58:14|27979.3
18:58:15|27980.85
18:58:16|27980.85
18:58:17|27981.44
18:58:18|27983.88
18:58:19|27985.15
18:58:20|27985.15
18:58:21|27986.12
18:58:22|27986.12
18:58:23|27986.12
18:58:24|27986.12
18:58:25|27986.53
18:58:26|27986.53
18:58:28|27987.32
18:58:28|27987.32
18:58:29|27987.33
18:58:30|27987.32
18:58:31|27987.33
18:58:32|27987.33
18:58:33|27987.33
18:58:34|27987.33
18:58:35|27984.76
18:58:36|27984.76
18:58:37|27985.
18:58:38|27985.
18:58:39|27985.
18:58:40|27985.
18:58:41|27985.
18:58:42|27985.
18:58:43|27985.
18:58:44|27984.99
18:58:45|27984.99
18:58:46|27984.99
18:58:47|27984.99
18:58:48|27984.99
18:58:49|27984.99
18:58:50|27985.
18:58:51|27985.
18:58:52|27985.
18:58:53|27985.
18:58:54|27985.02
18:58:55|27986.63
18:58:56|27986.63
18:58:57|27986.92
18:58:58|27986.92
18:58:59|27986.92
18:59:00|27986.92
18:59:01|27986.92
18:59:02|27986.92
18:59:03|27986.92
18:59:04|27986.93
18:59:05|27986.93
18:59:06|27986.93
18:59:08|27986.93
18:59:09|27986.93
18:59:10|27980.4
18:59:11|27978.14
18:59:12|27978.14
18:59:13|27978.14
18:59:14|27975.38
18:59:15|27975.38
18:59:16|27975.37
18:59:17|27975.37
18:59:18|27975.37
18:59:19|27975.37
18:59:20|27975.38
18:59:21|27975.38
18:59:22|27975.38
18:59:23|27975.38
18:59:24|27975.37
18:59:25|27975.37
18:59:26|27975.37
18:59:27|27975.37
18:59:28|27975.38
18:59:29|27975.38
18:59:30|27975.38
18:59:31|27975.38
18:59:32|27975.37
18:59:33|27975.37
18:59:34|27975.37
18:59:35|27975.38
18:59:36|27975.38
18:59:37|27975.62
18:59:38|27975.62
18:59:39|27975.62
18:59:40|27975.62
18:59:41|27975.62
18:59:42|27975.62
18:59:43|27975.63
18:59:44|27975.63
18:59:45|27975.63
18:59:46|27975.63
18:59:47|27975.63
18:59:48|27975.62
18:59:49|27975.62
18:59:50|27975.62
18:59:51|27975.62
18:59:52|27975.62
18:59:53|27975.62
18:59:54|27975.62
18:59:55|27975.62
18:59:56|27975.62
18:59:57|27975.63
18:59:58|27975.63
18:59:59|27975.63
19:00:00|27975.63
19:00:01|27965.01
19:00:03|27964.9
19:00:03|27964.9
19:00:04|27964.9
19:00:05|27964.9
19:00:06|27964.89
19:00:07|27964.89
19:00:08|27964.9
19:00:10|27973.39
19:00:11|27975.73
19:00:12|27976.09
19:00:13|27976.09
19:00:14|27976.09
19:00:15|27976.09
19:00:16|27976.09
19:00:17|27976.08
19:00:18|27976.09
19:00:20|27987.34
19:00:20|27987.34
19:00:21|27987.34
19:00:22|27987.46
19:00:23|27987.46
19:00:24|27988.2
19:00:25|27988.2
19:00:26|27988.2
19:00:27|27988.2
19:00:28|27988.2
19:00:29|27988.68
19:00:30|27989.59
19:00:31|27989.58
19:00:32|27989.58
19:00:33|27989.58
19:00:34|27988.39
19:00:35|27975.82
19:00:36|27976.44
19:00:37|27976.45
19:00:38|27975.83
19:00:39|27975.75
19:00:40|27981.56
19:00:41|27982.76
19:00:42|27982.76
19:00:43|27982.76
19:00:44|27982.82
19:00:45|27982.82
19:00:46|27982.82
19:00:47|27982.83
19:00:48|27982.83
19:00:49|27982.83
19:00:50|27982.84
19:00:51|27982.84
19:00:52|27982.84
19:00:53|27982.84
19:00:54|27982.84
19:00:55|27982.84
19:00:56|27982.84
19:00:57|27982.83
19:00:58|27982.83
19:00:59|27982.83
19:01:00|27982.84
19:01:01|27982.84
19:01:02|27982.84
19:01:03|27982.84
19:01:04|27982.84
19:01:05|27982.84
19:01:06|27982.84
19:01:07|27982.84
19:01:08|27982.84
19:01:10|27982.83
19:01:11|27982.83
19:01:12|27982.83
19:01:13|27982.84
19:01:14|27982.84
19:01:15|27982.84
19:01:16|27982.84
19:01:17|27982.84
19:01:18|27982.84
19:01:19|27982.84
19:01:20|27982.84
19:01:21|27982.84
19:01:22|27982.84
19:01:23|27982.83
19:01:24|27982.83
19:01:25|27982.83
19:01:26|27982.83
19:01:27|27982.83
19:01:28|27982.83
19:01:29|27982.84
19:01:30|27980.32
19:01:31|27980.32
19:01:32|27980.32
19:01:33|27980.32
19:01:34|27980.32
19:01:35|27980.32
19:01:35|27980.32
19:01:37|27980.32
19:01:38|27980.32
19:01:39|27980.33
19:01:40|27980.33
19:01:41|27980.32
19:01:42|27980.32
19:01:43|27980.33
19:01:44|27980.33
19:01:45|27980.32
19:01:46|27980.32
19:01:47|27980.33
19:01:47|27980.32
19:01:49|27980.32
19:01:50|27980.32
19:01:51|27980.32
19:01:52|27980.32
19:01:52|27980.32
19:01:54|27980.32
19:01:55|27980.31
19:01:56|27980.3
19:01:57|27978.95
19:01:58|27978.95
19:01:59|27978.95
19:02:00|27978.95
19:02:01|27978.95
19:02:02|27978.96
19:02:02|27978.96
19:02:04|27978.95
19:02:04|27978.96
19:02:05|27978.96
19:02:07|27978.96
19:02:08|27978.95
19:02:09|27978.28
19:02:09|27978.28
19:02:11|27974.56
19:02:13|27974.56
19:02:13|27974.56
19:02:14|27974.55
19:02:16|27974.55
19:02:17|27974.55
19:02:18|27974.56
19:02:19|27974.56
19:02:20|27974.56
19:02:21|27974.56
19:02:22|27972.55
19:02:23|27967.88
19:02:24|27967.06
19:02:24|27967.06
19:02:26|27967.06
19:02:26|27967.05
19:02:28|27967.05
19:02:29|27967.06
19:02:30|27967.06
19:02:31|27967.06
19:02:32|27967.06
19:02:33|27967.06
19:02:34|27967.06
19:02:35|27967.06
19:02:36|27967.06
19:02:37|27967.05
19:02:38|27967.05
19:02:39|27967.05
19:02:40|27967.06
19:02:41|27967.05
19:02:42|27967.05
19:02:43|27967.05
19:02:44|27971.01
19:02:45|27971.01
19:02:46|27971.01
19:02:47|27971.01
19:02:48|27971.01
19:02:49|27971.01
19:02:50|27971.
19:02:51|27971.
19:02:52|27971.
19:02:53|27971.
19:02:54|27971.
19:02:55|27971.
19:02:56|27971.
19:02:57|27971.01
19:02:58|27971.7
19:02:59|27971.7
19:03:00|27972.33
19:03:01|27972.33
19:03:02|27972.33
19:03:03|27972.33
19:03:04|27972.33
19:03:05|27972.33
19:03:06|27972.33
19:03:07|27972.76
19:03:08|27972.76
19:03:09|27972.76
19:03:10|27972.76
19:03:11|27978.92
19:03:12|27979.47
19:03:13|27979.47
19:03:14|27979.47
19:03:15|27979.47
19:03:16|27980.62
19:03:17|27980.62
19:03:18|27980.62
19:03:19|27984.
19:03:20|27984.
19:03:21|27984.75
19:03:22|27985.77
19:03:23|27986.12
19:03:24|27986.12
19:03:25|27986.12
19:03:26|27986.12
19:03:27|27986.12
19:03:28|27986.12
19:03:29|27986.12
19:03:30|27986.12
19:03:31|27986.12
19:03:32|27986.17
19:03:33|27986.16
19:03:34|27986.17
19:03:35|27985.95
19:03:36|27980.74
19:03:37|27980.74
19:03:38|27980.74
19:03:39|27979.69
19:03:40|27979.69
19:03:41|27979.85
19:03:42|27979.85
19:03:43|27979.85
19:03:44|27979.85
19:03:45|27979.84
19:03:46|27979.84
19:03:47|27979.85
19:03:48|27979.85
19:03:49|27979.85
19:03:50|27979.85
19:03:51|27979.85
19:03:52|27979.85
19:03:53|27980.05
19:03:54|27980.05
19:03:55|27980.94
19:03:56|27980.94
19:03:57|27980.93
19:03:58|27980.93
19:03:59|27980.93
19:04:00|27980.93
19:04:01|27980.94
19:04:03|27980.94
19:04:03|27980.94
19:04:04|27981.08
19:04:05|27981.08
19:04:06|27981.08
19:04:07|27981.07
19:04:09|27981.07
19:04:09|27981.76
19:04:11|27981.75
19:04:11|27982.31
19:04:13|27982.31
19:04:14|27982.31
19:04:15|27982.31
19:04:16|27982.31
19:04:17|27986.4
19:04:18|27986.83
19:04:19|27986.92
19:04:20|27986.92
19:04:21|27986.92
19:04:22|27986.91
19:04:23|27986.91
19:04:24|27986.91
19:04:25|27987.53
19:04:26|27990.57
19:04:27|27991.31
19:04:28|27991.31
19:04:29|27991.31
19:04:30|27991.31
19:04:31|27992.7
19:04:33|27992.71
19:04:33|27992.71
19:04:34|27993.64
19:04:35|27997.09
19:04:36|27997.09
19:04:37|27998.28
19:04:38|27998.37
19:04:39|27998.37
19:04:40|27998.36
19:04:41|27998.36
19:04:42|27998.36
19:04:43|27998.37
19:04:44|27998.36
19:04:45|27998.36
19:04:46|27998.36
19:04:47|27998.36
19:04:48|27998.36
19:04:49|27998.36
19:04:50|27998.36
19:04:51|27998.36
19:04:52|27998.36
19:04:53|27998.36
19:04:54|27998.36
19:04:55|27998.36
19:04:56|27998.37
19:04:57|27998.37
19:04:58|27998.36
19:04:59|27998.36
19:05:00|27998.37
19:05:01|27998.36
19:05:02|27998.37
19:05:03|27998.36
19:05:04|27998.36
19:05:05|27998.37
19:05:06|27998.37
19:05:07|27998.37
19:05:08|27998.36
19:05:09|27998.37
19:05:10|27998.37
19:05:11|27998.37
19:05:12|27998.98
19:05:14|27999.09
19:05:15|27999.09
19:05:16|27999.08
19:05:17|27999.09
19:05:18|27999.09
19:05:19|27999.09
19:05:20|27999.08
19:05:21|27999.08
19:05:23|27999.09
19:05:23|27999.09
19:05:24|27999.08
19:05:25|27999.09
19:05:26|27997.38
19:05:27|27997.38
19:05:28|27997.38
19:05:29|27998.69
19:05:30|27998.81
19:05:31|27999.
19:05:33|27999.
19:05:34|27999.03
19:05:35|27999.03
19:05:36|27999.03
19:05:36|27999.4
19:05:38|27999.4
19:05:38|27999.4
19:05:39|27999.4
19:05:40|28000.
19:05:41|28002.58
19:05:42|28003.58
19:05:43|28003.58
19:05:45|28003.58
19:05:46|28003.58
19:05:47|28003.58
19:05:48|28005.
19:05:49|28005.18
19:05:50|28005.19
19:05:51|28006.17
19:05:52|28006.17
19:05:52|28006.17
19:05:53|28006.16
19:05:54|28006.16
19:05:56|28005.
19:05:56|28005.
19:05:57|28005.
19:05:58|28005.
19:06:00|28005.
19:06:00|28004.12
19:06:01|28003.59
19:06:02|28003.59
19:06:04|28003.59
19:06:04|28003.59
19:06:05|28003.59
19:06:06|28003.59
19:06:07|28003.58
19:06:08|28003.58
19:06:10|28003.58
19:06:11|28003.58
19:06:11|28003.58
19:06:12|28003.58
19:06:14|28003.58
19:06:15|28003.58
19:06:16|28003.58
19:06:17|28000.01
19:06:19|27994.64
19:06:19|27994.63
19:06:20|27994.63
19:06:21|27994.63
19:06:23|27994.62
19:06:24|27994.62
19:06:25|27994.63
19:06:25|27994.63
19:06:27|27994.63
19:06:28|27994.63
19:06:29|27994.63
19:06:30|27994.62
19:06:30|27994.62
19:06:31|27994.63
19:06:33|27994.63
19:06:34|27994.62
19:06:35|27994.58
19:06:36|27994.58
19:06:36|27994.58
19:06:38|27994.58
19:06:38|27994.58
19:06:39|27994.58
19:06:41|27994.58
19:06:41|27994.59
19:06:43|27994.59
19:06:43|27994.59
19:06:44|27994.63
19:06:46|27998.54
19:06:47|27998.55
19:06:48|27998.54
19:06:49|27998.54
19:06:50|27998.55
19:06:50|27998.55
19:06:52|27998.55
19:06:52|27998.55
19:06:54|27998.55
19:06:55|27998.55
19:06:56|27998.55
19:06:57|27998.55
19:06:58|27998.55
19:06:59|27998.55
19:07:00|27998.55
19:07:01|27998.54
19:07:02|27998.54
19:07:03|27998.54
19:07:04|27998.55
19:07:04|27998.55
19:07:06|27998.55
19:07:07|28000.73
19:07:07|28000.73
19:07:09|28000.73
19:07:10|28000.73
19:07:11|28000.73
19:07:12|28000.73
19:07:12|28000.73
19:07:13|28000.73
19:07:15|28001.62
19:07:16|28001.62
19:07:18|28001.62
19:07:18|28001.62
19:07:19|28001.62
19:07:20|28001.62
19:07:21|28001.63
19:07:22|28001.63
19:07:23|28001.63
19:07:24|28001.62
19:07:25|28001.62
19:07:26|28001.62
19:07:27|28001.62
19:07:28|28001.62
19:07:29|28001.62
19:07:30|28001.62
19:07:31|28001.63
19:07:32|28001.63
19:07:33|28001.63
19:07:34|28001.63
19:07:35|28001.62
19:07:36|27999.88
19:07:37|27999.88
19:07:38|27998.13
19:07:39|27998.13
19:07:40|27998.13
19:07:41|27998.12
19:07:42|27998.12
19:07:43|27998.12
19:07:44|27998.13
19:07:45|27998.13
19:07:46|27998.13
19:07:47|27998.13
19:07:48|27998.13
19:07:49|27998.13
19:07:50|27998.13
19:07:51|27998.13
19:07:52|27998.13
19:07:53|27998.12
19:07:54|27998.12
19:07:55|27998.12
19:07:56|27998.12
19:07:57|27998.12
19:07:58|27998.12
19:07:59|27998.12
19:08:00|27998.13
19:08:01|27998.13
19:08:02|27998.13
19:08:03|27998.13
19:08:04|27998.13
19:08:05|27998.13
19:08:06|27998.13
19:08:07|27998.13
19:08:08|27998.13
19:08:09|27998.13
19:08:10|27998.13
19:08:11|27998.12
19:08:12|27998.12
19:08:13|27998.13
19:08:14|27997.26
19:08:15|27994.58
19:08:17|27994.58
19:08:18|27994.58
19:08:19|27994.54
19:08:20|27993.35
19:08:21|27993.35
19:08:22|27993.36
19:08:23|27993.36
19:08:24|27993.36
19:08:25|27993.35
19:08:26|27993.36
19:08:27|27993.36
19:08:28|27993.36
19:08:29|27993.35
19:08:30|27993.36
19:08:31|27992.17
19:08:32|27992.17
19:08:33|27992.16
19:08:34|27992.16
19:08:35|27992.16
19:08:36|27992.16
19:08:37|27992.17
19:08:38|27992.16
19:08:39|27992.17
19:08:40|27992.17
19:08:42|27992.16
19:08:42|27992.16
19:08:43|27992.16
19:08:44|27992.17
19:08:45|27992.16
19:08:46|27992.16
19:08:47|27992.16
19:08:48|27992.16
19:08:49|27992.17
19:08:50|27992.16
19:08:51|27992.17
19:08:52|27992.17
19:08:54|27992.17
19:08:54|27992.17
19:08:55|27992.17
19:08:56|27992.17
19:08:57|27992.17
19:08:59|27992.16
19:08:59|27992.16
19:09:00|27992.16
19:09:01|27992.16
19:09:02|27992.17
19:09:03|27992.17
19:09:04|27992.17
19:09:05|27992.17
19:09:06|27992.17
19:09:07|27992.17
19:09:08|27992.16
19:09:09|27992.16
19:09:10|27992.16
19:09:11|27992.17
19:09:12|27992.17
19:09:13|27992.17
19:09:14|27990.01
19:09:15|27990.01
19:09:16|27990.01
19:09:18|27990.
19:09:18|27990.
19:09:20|27990.01
19:09:21|27990.01
19:09:22|27990.
19:09:23|27990.
19:09:24|27990.
19:09:25|27990.
19:09:27|27990.
19:09:27|27990.
19:09:28|27990.
19:09:29|27990.
19:09:30|27990.
19:09:31|27990.
19:09:32|27990.01
19:09:33|27990.
19:09:34|27990.
19:09:35|27990.
19:09:36|27990.
19:09:37|27990.01
19:09:38|27990.
19:09:39|27990.
19:09:40|27990.
19:09:41|27990.
19:09:42|27990.
19:09:43|27990.
19:09:44|27990.
19:09:45|27990.01
19:09:46|27990.
19:09:47|27990.
19:09:48|27990.01
19:09:49|27990.01
19:09:50|27990.01
19:09:51|27990.
19:09:52|27990.
19:09:53|27990.01
19:09:54|27990.01
19:09:55|27990.01
19:09:56|27990.
19:09:57|27990.01
19:09:58|27990.01
19:09:59|27990.01
19:10:00|27990.
19:10:01|27989.78
19:10:02|27989.78
19:10:03|27989.78
19:10:04|27989.78
19:10:05|27987.88
19:10:06|27987.89
19:10:07|27987.63
19:10:08|27986.73
19:10:09|27986.73
19:10:10|27986.73
19:10:11|27986.73
19:10:12|27986.74
19:10:13|27986.74
19:10:14|27986.74
19:10:15|27986.73
19:10:16|27986.73
19:10:17|27986.73
19:10:19|27986.74
19:10:20|27986.74
19:10:21|27986.74
19:10:22|27988.48
19:10:23|27993.24
19:10:24|27993.24
19:10:25|27993.25
19:10:26|27993.25
19:10:27|27993.25
19:10:28|27993.25
19:10:29|27993.25
19:10:30|27993.25
19:10:31|27993.24
19:10:32|27993.24
19:10:33|27993.24
19:10:34|27993.25
19:10:35|27993.25
19:10:36|27993.25
19:10:37|27993.25
19:10:38|27993.25
19:10:39|27993.2
19:10:40|27991.39
19:10:41|27991.39
19:10:42|27991.39
19:10:43|27991.39
19:10:44|27991.38
19:10:45|27991.38
19:10:47|27991.39
19:10:47|27991.38
19:10:48|27991.38
19:10:49|27991.38
19:10:50|27991.38
19:10:51|27991.39
19:10:52|27991.39
19:10:53|27991.39
19:10:54|27991.39
19:10:55|27991.39
19:10:56|27991.39
19:10:57|27991.39
19:10:58|27991.38
19:10:59|27991.39
19:11:01|27991.39
19:11:01|27991.39
19:11:02|27991.39
19:11:04|27991.39
19:11:04|27991.39
19:11:05|27991.39
19:11:06|27991.39
19:11:08|27991.39
19:11:08|27991.39
19:11:09|27991.39
19:11:10|27991.38
19:11:11|27991.38
19:11:12|27991.38
19:11:14|27991.39
19:11:14|27991.39
19:11:15|27991.39
19:11:17|27991.39
19:11:17|27991.39
19:11:19|27991.39
19:11:19|27991.38
19:11:21|27991.39
19:11:22|27991.39
19:11:22|27991.39
19:11:23|27991.39
19:11:25|27991.39
19:11:26|27991.39
19:11:27|27991.39
19:11:27|27991.39
19:11:29|27991.39
19:11:30|27991.39
19:11:31|27991.39
19:11:32|27991.39
19:11:33|27991.39
19:11:34|27991.38
19:11:35|27991.39
19:11:36|27991.38
19:11:37|27991.38
19:11:38|27991.38
19:11:39|27991.38
19:11:40|27991.38
19:11:41|27991.38
19:11:42|27991.38
19:11:43|27991.39
19:11:44|27991.39
19:11:45|27991.39
19:11:46|27991.39
19:11:47|27991.39
19:11:48|27991.39
19:11:49|27991.39
19:11:50|27991.38
19:11:51|27991.38
19:11:51|27991.38
19:11:53|27991.39
19:11:54|27991.39
19:11:55|27991.39
19:11:56|27991.39
19:11:57|27991.39
19:11:57|27991.38
19:11:59|27991.38
19:12:00|27991.38
19:12:01|27991.38
19:12:02|27991.38
19:12:03|27991.38
19:12:04|27991.38
19:12:04|27991.39
19:12:06|27991.39
19:12:07|27991.39
19:12:08|27991.38
19:12:08|27991.39
19:12:10|27991.38
19:12:11|27991.38
19:12:12|27991.38
19:12:13|27989.07
19:12:14|27986.75
19:12:15|27986.75
19:12:16|27986.74
19:12:17|27986.75
19:12:18|27986.75
19:12:19|27986.75
19:12:20|27986.75
19:12:21|27986.75
19:12:22|27986.75
19:12:23|27986.75
19:12:24|27986.75
19:12:26|27986.75
19:12:26|27986.75
19:12:27|27986.75
19:12:28|27986.74
19:12:29|27986.74
19:12:30|27986.74
19:12:32|27986.75
19:12:33|27986.75
19:12:34|27986.75
19:12:34|27986.75
19:12:36|27986.75
19:12:37|27986.75
19:12:38|27986.75
19:12:38|27986.75
19:12:40|27986.75
19:12:41|27986.74
19:12:42|27986.74
19:12:43|27986.75
19:12:44|27986.75
19:12:44|27986.74
19:12:46|27986.74
19:12:47|27986.74
19:12:48|27986.74
19:12:49|27986.74
19:12:49|27986.75
19:12:50|27986.75
19:12:52|27986.75
19:12:53|27986.75
19:12:54|27986.75
19:12:54|27986.75
19:12:56|27986.74
19:12:57|27986.74
19:12:58|27986.75
19:12:59|27986.75
19:13:00|27986.75
19:13:01|27986.75
19:13:02|27986.75
19:13:03|27986.75
19:13:04|27986.75
19:13:05|27986.75
19:13:06|27986.75
19:13:07|27986.75
19:13:08|27986.74
19:13:09|27986.74
19:13:10|27986.74
19:13:11|27986.74
19:13:12|27986.74
19:13:13|27986.74
19:13:14|27986.74
19:13:15|27986.75
19:13:16|27986.75
19:13:17|27986.75
19:13:18|27986.75
19:13:19|27986.75
19:13:20|27986.75
19:13:21|27986.74
19:13:23|27986.74
19:13:24|27986.74
19:13:25|27986.74
19:13:25|27986.74
19:13:27|27986.74
19:13:27|27986.65
19:13:29|27986.66
19:13:30|27986.66
19:13:31|27986.66
19:13:32|27986.66
19:13:33|27986.66
19:13:34|27986.66
19:13:34|27986.65
19:13:36|27986.65
19:13:37|27986.65
19:13:38|27986.66
19:13:39|27986.75
19:13:40|27989.97
19:13:41|27989.98
19:13:42|27989.98
19:13:43|27989.98
19:13:44|27989.98
19:13:45|27989.98
19:13:46|27989.98
19:13:47|27989.97
19:13:48|27989.97
19:13:49|27989.97
19:13:50|27989.97
19:13:51|27989.97
19:13:52|27989.97
19:13:53|27989.98
19:13:54|27989.98
19:13:55|27989.98
19:13:56|27989.97
19:13:57|27989.97
19:13:58|27989.97
19:13:59|27989.97
19:14:00|27989.98
19:14:01|27989.97
19:14:02|27989.97
19:14:03|27989.97
19:14:04|27989.97
19:14:05|27989.97
19:14:06|27989.97
19:14:07|27989.98
19:14:08|27989.98
19:14:09|27989.98
19:14:10|27989.97
19:14:11|27989.97
19:14:12|27989.97
19:14:13|27989.97
19:14:14|27989.97
19:14:15|27989.97
19:14:16|27989.98
19:14:17|27989.98
19:14:18|27989.98
19:14:19|27989.98
19:14:20|27989.98
19:14:21|27989.98
19:14:22|27989.98
19:14:24|27989.98
19:14:25|27989.98
19:14:26|27989.98
19:14:27|27989.98
19:14:28|27989.97
19:14:29|27989.97
19:14:30|27989.97
19:14:31|27989.97
19:14:32|27989.98
19:14:33|27989.97
19:14:34|27989.97
19:14:35|27989.98
19:14:36|27989.98
19:14:37|27989.98
19:14:38|27989.98
19:14:39|27989.98
19:14:40|27989.98
19:14:41|27989.97
19:14:42|27989.97
19:14:43|27989.98
19:14:44|27989.98
19:14:45|27989.98
19:14:46|27993.41
19:14:47|27995.87
19:14:48|27998.19
19:14:49|28000.59
19:14:50|28001.51
19:14:51|28005.6
19:14:52|28005.6
19:14:53|28005.69
19:14:54|28006.16
19:14:55|28006.16
19:14:56|28006.17
19:14:57|28006.17
19:14:58|28006.17
19:14:59|28006.16
19:15:00|28006.17
19:15:01|28006.17
19:15:02|28006.16
19:15:03|28006.16
19:15:04|28006.16
19:15:05|28006.16
19:15:06|28006.17
19:15:07|28006.17
19:15:08|28006.17
19:15:09|28006.16
19:15:10|28006.16
19:15:11|28006.17
19:15:12|28006.28
19:15:13|28006.28
19:15:14|28008.39
19:15:15|28008.39
19:15:16|28008.39
19:15:17|28006.26
19:15:18|28006.27
19:15:19|28006.27
19:15:20|28006.27
19:15:21|28006.27
19:15:22|28006.27
19:15:23|28006.27
19:15:24|28006.27
19:15:26|28006.26
19:15:26|28006.26
19:15:27|28006.27
19:15:28|28006.27
19:15:30|28006.15
19:15:31|28003.23
19:15:32|28003.23
19:15:33|28003.23
19:15:34|28003.23
19:15:35|28003.24
19:15:37|28005.69
19:15:37|28005.69
19:15:38|28005.7
19:15:39|28001.17
19:15:40|28001.17
19:15:42|28005.68
19:15:43|28005.68
19:15:43|28005.69
19:15:45|28005.69
19:15:46|28005.69
19:15:47|28005.69
19:15:48|28005.68
19:15:48|28005.69
19:15:49|28005.69
19:15:51|28005.69
19:15:52|28005.69
19:15:53|28005.29
19:15:54|28005.29
19:15:55|28005.29
19:15:55|28005.29
19:15:56|28005.29
19:15:58|28005.28
19:15:58|28005.29
19:15:59|28005.28
19:16:00|28005.28
19:16:01|28012.79
19:16:02|28016.13
19:16:04|28016.14
19:16:04|28016.13
19:16:06|28016.13
19:16:07|28016.14
19:16:08|28016.14
19:16:08|28016.14
19:16:10|28016.14
19:16:11|28016.14
19:16:11|28016.14
19:16:13|28016.14
19:16:13|28016.14
19:16:15|28016.13
19:16:16|28004.77
19:16:17|27997.65
19:16:18|27995.13
19:16:19|27995.13
19:16:20|27995.13
19:16:20|27995.13
19:16:22|27995.13
19:16:23|27995.13
19:16:23|27995.13
19:16:25|27995.12
19:16:26|27994.9
19:16:27|27994.89
19:16:28|27994.9
19:16:29|27994.9
19:16:30|27994.9
19:16:31|27994.9
19:16:32|27994.9
19:16:33|27994.9
19:16:34|27994.9
19:16:35|27994.9
19:16:36|27994.9
19:16:37|27994.9
19:16:38|27994.9
19:16:39|27994.89
19:16:40|27994.9
19:16:41|27994.9
19:16:42|27994.9
19:16:43|27994.9
19:16:44|27994.9
19:16:45|27994.89
19:16:46|27994.9
19:16:47|27994.9
19:16:48|27994.9
19:16:49|27994.9
19:16:50|27994.9
19:16:51|27994.9
19:16:52|27994.9
19:16:53|27994.89
19:16:54|27994.89
19:16:55|27994.9
19:16:56|27994.9
19:16:57|27994.9
19:16:58|27994.9
19:16:59|27994.9
19:17:00|27994.9
19:17:01|27994.9
19:17:02|27994.9
19:17:03|27994.9
19:17:04|27994.9
19:17:05|27994.89
19:17:06|27994.89
19:17:07|27994.89
19:17:08|27994.9
19:17:09|27994.9
19:17:10|27994.9
19:17:11|27994.9
19:17:12|27994.9
19:17:13|27994.9
19:17:14|27994.9
19:17:15|27994.89
19:17:16|27994.89
19:17:17|27994.89
19:17:18|27994.89
19:17:19|27994.89
19:17:20|27994.9
19:17:21|27994.89
19:17:22|27994.89
19:17:23|27994.89
19:17:24|27994.89
19:17:25|27994.89
19:17:26|27994.9
19:17:28|27994.9
19:17:29|27994.9
19:17:30|27994.9
19:17:31|27994.9
19:17:32|27994.89
19:17:33|27994.9
19:17:34|27994.9
19:17:35|27994.9
19:17:36|27994.9
19:17:37|27994.89
19:17:38|27994.9
19:17:38|27994.9
19:17:40|27994.9
19:17:41|27994.9
19:17:42|27994.9
19:17:43|27994.9
19:17:44|27994.9
19:17:44|27994.89
19:17:46|27994.9
19:17:47|27994.89
19:17:48|27994.89
19:17:49|27994.89
19:17:50|27994.89
19:17:51|27994.9
19:17:51|27994.9
19:17:53|27994.89
19:17:54|27994.89
19:17:55|27994.9
19:17:56|27994.9
19:17:57|27994.9
19:17:58|27994.89
19:17:59|27994.89
19:18:00|27999.37
19:18:01|27999.73
19:18:02|27999.73
19:18:03|27999.73
19:18:03|27999.73
19:18:05|27999.72
19:18:06|27999.72
19:18:07|27999.72
19:18:07|27999.72
19:18:09|27999.72
19:18:10|27999.72
19:18:11|27999.73
19:18:12|27999.72
19:18:13|27999.72
19:18:14|27999.72
19:18:15|27999.72
19:18:16|27999.72
19:18:17|27999.73
19:18:18|27999.73
19:18:19|27999.73
19:18:20|27999.73
19:18:21|27999.72
19:18:22|27999.73
19:18:23|27999.73
19:18:24|27999.72
19:18:24|27999.72
19:18:26|27999.73
19:18:27|27999.72
19:18:28|27999.72
19:18:29|27999.72
19:18:30|27999.73
19:18:31|27999.72
19:18:32|27999.72
19:18:33|27999.72
19:18:34|27999.72
19:18:35|27999.72
19:18:36|27999.73
19:18:37|27999.72
19:18:38|27999.72
19:18:39|27999.72
19:18:40|27999.72
19:18:41|27999.72
19:18:42|27999.72
19:18:43|27999.73
19:18:44|27999.73
19:18:45|27999.72
19:18:46|27999.72
19:18:47|27999.72
19:18:48|27999.72
19:18:49|27999.72
19:18:50|27999.72
19:18:51|27999.72
19:18:52|27999.73
19:18:53|27999.73
19:18:54|27999.73
19:18:55|27999.73
19:18:56|27999.73
19:18:57|27999.73
19:18:58|27999.72
19:18:59|27999.72
19:19:00|27999.72
19:19:01|27999.72
19:19:02|27999.72
19:19:03|27999.72
19:19:04|27999.72
19:19:05|27999.72
19:19:06|27999.72
19:19:07|27999.72
19:19:08|27999.73
19:19:09|27999.73
19:19:10|27999.73
19:19:11|27999.73
19:19:12|27999.73
19:19:13|27999.73
19:19:14|27999.73
19:19:15|27999.72
19:19:16|27999.72
19:19:17|27999.72
19:19:18|27999.72
19:19:19|27999.73
19:19:20|27999.73
19:19:21|27999.73
19:19:22|27999.73
19:19:23|27999.73
19:19:24|27999.73
19:19:25|27999.72
19:19:26|27999.72
19:19:28|27999.43
19:19:29|27999.42
19:19:29|27999.42
19:19:31|27999.43
19:19:32|27999.43
19:19:33|27999.43
19:19:33|27999.42
19:19:35|27999.43
19:19:36|27999.43
19:19:37|27999.43
19:19:38|27999.43
19:19:39|27999.43
19:19:40|27999.43
19:19:41|27999.42
19:19:42|27999.42
19:19:43|27999.42
19:19:44|27999.43
19:19:45|27999.43
19:19:46|27999.4
19:19:47|27999.39
19:19:48|27999.4
19:19:49|27999.4
19:19:50|27999.4
19:19:51|27999.39
19:19:52|27999.39
19:19:53|27999.4
19:19:54|27999.39
19:19:55|27999.39
19:19:56|27999.39
19:19:57|27999.39
19:19:58|27999.39
19:19:59|27999.39
19:20:01|27999.4
19:20:01|27999.4
19:20:02|27999.4
19:20:03|27999.4
19:20:04|27999.39
19:20:05|27999.39
19:20:06|27999.39
19:20:07|27999.39
19:20:08|27999.39
19:20:09|27999.39
19:20:10|27999.39
19:20:11|27999.39
19:20:12|27999.39
19:20:13|27999.4
19:20:14|27999.4
19:20:15|27999.4
19:20:16|27999.4
19:20:17|27999.4
19:20:18|27999.4
19:20:19|27999.4
19:20:20|27999.39
19:20:21|27999.39
19:20:22|27999.4
19:20:23|27999.4
19:20:24|27999.4
19:20:25|27999.4
19:20:26|27999.4
19:20:27|27999.4
19:20:29|27999.4
19:20:30|27999.4
19:20:31|27999.39
19:20:32|27999.39
19:20:33|27999.4
19:20:34|27999.4
19:20:35|27999.4
19:20:37|27999.39
19:20:37|27992.4
19:20:38|27991.29
19:20:39|27991.29
19:20:40|27991.29
19:20:41|27991.29
19:20:42|27991.29
19:20:43|27991.29
19:20:44|27990.82
19:20:45|27990.81
19:20:46|27990.81
19:20:47|27990.81
19:20:48|27990.81
19:20:49|27990.81
19:20:50|27990.81
19:20:51|27990.81
19:20:52|27990.82
19:20:53|27990.82
19:20:54|27990.82
19:20:55|27990.81
19:20:56|27990.81
19:20:57|27990.81
19:20:58|27990.82
19:20:59|27990.81
19:21:00|27990.81
19:21:01|27990.81
19:21:02|27990.82
19:21:03|27990.82
19:21:04|27990.82
19:21:05|28000.98
19:21:06|28004.98
19:21:07|28006.42
19:21:08|28006.99
19:21:09|28009.71
19:21:10|28011.76
19:21:11|28012.61
19:21:12|28013.91
19:21:13|28013.92
19:21:14|28013.99
19:21:15|28014.
19:21:16|28014.
19:21:17|28014.
19:21:18|28014.
19:21:19|28014.
19:21:20|28014.
19:21:21|28014.
19:21:22|28014.
19:21:23|28013.99
19:21:24|28013.99
19:21:25|28013.99
19:21:26|28013.99
19:21:27|28013.99
19:21:28|28013.99
19:21:30|28013.99
19:21:31|28014.
19:21:32|28014.
19:21:33|28014.
19:21:34|28013.99
19:21:35|28013.99
19:21:36|28013.99
19:21:37|28013.99
19:21:38|28013.99
19:21:39|28013.99
19:21:40|28013.99
19:21:41|28013.99
19:21:42|28013.99
19:21:43|28013.99
19:21:44|28013.99
19:21:45|28013.99
19:21:46|28013.99
19:21:47|28013.99
19:21:48|28013.99
19:21:49|28014.
19:21:50|28014.
19:21:51|28014.
19:21:52|28014.
19:21:53|28014.
19:21:54|28013.99
19:21:55|28013.99
19:21:56|28013.99
19:21:57|28013.99
19:21:58|28013.99
19:21:59|28013.99
19:22:00|28013.99
19:22:01|28013.99
19:22:02|28013.99
19:22:03|28013.99
19:22:04|28013.99
19:22:05|28013.99
19:22:06|28013.99
19:22:07|28014.
19:22:08|28014.
19:22:09|28014.
19:22:10|28014.
19:22:11|28014.
19:22:12|28014.
19:22:13|28013.99
19:22:14|28013.99
19:22:15|28013.99
19:22:16|28014.
19:22:17|28014.
19:22:18|28014.
19:22:19|28014.
19:22:20|28013.99
19:22:21|28013.93
19:22:22|28013.93
19:22:23|28013.93
19:22:24|28012.46
19:22:25|28012.46
19:22:26|28012.45
19:22:27|28012.24
19:22:28|28012.24
19:22:29|28012.24
19:22:30|28012.24
19:22:32|28012.24
19:22:33|28012.24
19:22:34|28012.24
19:22:35|28012.25
19:22:36|28012.25
19:22:37|28012.24
19:22:38|28012.24
19:22:39|28012.24
19:22:40|28012.24
19:22:41|28011.53
19:22:42|28010.41
19:22:43|28010.41
19:22:44|28010.41
19:22:45|28010.41
19:22:46|28009.85
19:22:47|28009.85
19:22:48|28009.86
19:22:49|28009.86
19:22:50|28010.4
19:22:51|28012.09
19:22:52|28012.08
19:22:53|28012.08
19:22:54|28012.09
19:22:55|28012.09
19:22:56|28012.08
19:22:57|28012.08
19:22:58|28012.09
19:22:59|28013.86
19:23:00|28013.85
19:23:01|28013.86
19:23:02|28013.85
19:23:03|28013.85
19:23:04|28013.85
19:23:05|28013.86
19:23:06|28013.86
19:23:07|28013.85
19:23:08|28013.86
19:23:09|28013.86
19:23:10|28013.86
19:23:11|28013.85
19:23:12|28013.85
19:23:13|28009.91
19:23:14|28009.9
19:23:15|28009.9
19:23:16|28009.74
19:23:17|28009.74
19:23:18|28009.74
19:23:19|28009.74
19:23:20|28009.73
19:23:21|28009.73
19:23:22|28009.74
19:23:23|28009.74
19:23:24|28009.73
19:23:25|28009.73
19:23:26|28009.74
19:23:27|28009.91
19:23:28|28009.91
19:23:29|28009.91
19:23:30|28011.14
19:23:31|28012.02
19:23:33|28012.01
19:23:34|28012.02
19:23:35|28012.01
19:23:35|28012.01
19:23:37|28012.01
19:23:37|28012.01
19:23:39|28012.01
19:23:40|28012.36
19:23:41|28013.72
19:23:42|28013.71
19:23:43|28013.71
19:23:44|28013.72
19:23:45|28013.71
19:23:47|28013.72
19:23:47|28013.71
19:23:48|28013.71
19:23:49|28013.72
19:23:50|28013.72
19:23:51|28013.72
19:23:52|28013.72
19:23:53|28013.72
19:23:54|28013.72
19:23:55|28013.72
19:23:56|28013.72
19:23:57|28013.72
19:23:58|28013.71
19:24:00|28013.71
19:24:00|28013.72
19:24:01|28013.72
19:24:02|28013.72
19:24:03|28013.71
19:24:04|28013.71
19:24:05|28013.72
19:24:06|28013.71
19:24:07|28013.71
19:24:08|28013.72
19:24:09|28013.72
19:24:10|28013.72
19:24:11|28013.71
19:24:12|28013.71
19:24:13|28013.85
19:24:14|28013.85
19:24:16|28014.
19:24:16|28014.
19:24:17|28014.
19:24:18|28014.
19:24:19|28014.
19:24:20|28014.
19:24:21|28014.
19:24:22|28014.
19:24:23|28014.
19:24:24|28013.99
19:24:25|28014.
19:24:26|28014.
19:24:27|28013.99
19:24:28|28013.72
19:24:29|28013.72
19:24:30|28013.72
19:24:31|28013.72
19:24:33|28013.72
19:24:34|28013.71
19:24:35|28013.71
19:24:36|28013.71
19:24:37|28013.71
19:24:38|28013.71
19:24:39|28013.71
19:24:40|28013.72
19:24:41|28013.71
19:24:42|28014.17
19:24:43|28014.17
19:24:44|28014.17
19:24:45|28014.21
19:24:46|28014.61
19:24:47|28014.61
19:24:48|28014.61
19:24:49|28014.61
19:24:50|28014.6
19:24:51|28014.61
19:24:52|28014.6
19:24:53|28014.6
19:24:54|28014.6
19:24:55|28014.61
19:24:56|28014.6
19:24:57|28014.6
19:24:58|28014.61
19:24:59|28014.61
19:25:00|28014.6
19:25:01|28014.6
19:25:02|28014.6
19:25:03|28014.6
19:25:04|28014.61
19:25:05|28015.28
19:25:06|28016.29
19:25:07|28016.93
19:25:08|28017.59
19:25:09|28017.59
19:25:10|28019.54
19:25:11|28022.63
19:25:12|28025.08
19:25:13|28025.33
19:25:14|28029.98
19:25:15|28029.98
19:25:17|28029.97
19:25:17|28029.97
19:25:18|28029.98
19:25:19|28029.98
19:25:21|28029.98
19:25:21|28029.98
19:25:22|28029.98
19:25:23|28029.98
19:25:24|28029.97
19:25:25|28029.98
19:25:26|28029.98
19:25:27|28029.98
19:25:28|28029.98
19:25:30|28029.97
19:25:30|28029.97
19:25:32|28029.97
19:25:33|28029.98
19:25:34|28029.98
19:25:35|28029.97
19:25:36|28029.97
19:25:37|28029.98
19:25:38|28029.98
19:25:40|28029.97
19:25:40|28029.97
19:25:41|28029.97
19:25:42|28029.98
19:25:43|28029.98
19:25:44|28029.98
19:25:45|28029.98
19:25:46|28029.97
19:25:47|28029.98
19:25:48|28029.98
19:25:49|28029.97
19:25:50|28029.98
19:25:51|28029.98
19:25:52|28029.97
19:25:53|28029.91
19:25:54|28029.91
19:25:55|28029.91
19:25:56|28029.9
19:25:57|28029.9
19:25:58|28029.9
19:25:59|28029.91
19:26:00|28029.91
19:26:01|28029.91
19:26:02|28029.9
19:26:03|28029.91
19:26:04|28029.91
19:26:05|28029.91
19:26:06|28029.91
19:26:07|28029.91
19:26:08|28029.91
19:26:09|28029.91
19:26:10|28029.98
19:26:11|28029.98
19:26:12|28029.98
19:26:14|28029.98
19:26:15|28029.98
19:26:15|28029.98
19:26:17|28029.98
19:26:17|28029.98
19:26:18|28029.98
19:26:19|28029.98
19:26:20|28029.98
19:26:22|28029.98
19:26:23|28029.97
19:26:24|28029.97
19:26:25|28029.97
19:26:26|28029.97
19:26:27|28029.98
19:26:28|28029.97
19:26:29|28029.98
19:26:29|28029.98
19:26:31|28029.98
19:26:32|28029.98
19:26:33|28032.78
19:26:34|28033.58
19:26:36|28034.98
19:26:37|28035.43
19:26:38|28035.43
19:26:39|28035.43
19:26:40|28035.43
19:26:41|28035.43
19:26:42|28035.43
19:26:43|28035.43
19:26:44|28035.43
19:26:45|28035.43
19:26:46|28035.43
19:26:47|28035.43
19:26:48|28035.72
19:26:49|28036.23
19:26:50|28037.3
19:26:51|28037.3
19:26:52|28036.17
19:26:53|28033.43
19:26:54|28033.43
19:26:55|28032.9
19:26:56|28032.9
19:26:57|28032.91
19:26:58|28032.91
19:26:59|28032.91
19:27:00|28032.91
19:27:01|28032.91
19:27:02|28032.91
19:27:04|28032.91
19:27:04|28032.91
19:27:05|28032.91
19:27:06|28032.91
19:27:07|28032.91
19:27:08|28032.91
19:27:09|28032.91
19:27:10|28032.91
19:27:11|28032.91
19:27:12|28032.91
19:27:13|28032.91
19:27:14|28032.91
19:27:15|28032.91
19:27:16|28032.91
19:27:17|28033.44
19:27:18|28033.44
19:27:19|28033.43
19:27:20|28033.43
19:27:21|28033.43
19:27:22|28031.02
19:27:23|28030.91
19:27:24|28030.91
19:27:25|28030.91
19:27:26|28030.91
19:27:27|28030.92
19:27:28|28030.92
19:27:29|28030.92
19:27:30|28030.92
19:27:31|28030.91
19:27:32|28030.92
19:27:34|28030.92
19:27:35|28030.92
19:27:35|28030.28
19:27:37|28027.01
19:27:38|28027.02
19:27:39|28027.01
19:27:40|28027.01
19:27:42|28027.01
19:27:42|28027.02
19:27:43|28027.02
19:27:45|28027.02
19:27:46|28027.02
19:27:46|28027.02
19:27:48|28027.01
19:27:49|28027.01
19:27:50|28027.01
19:27:51|28027.01
19:27:52|28027.01
19:27:53|28027.01
19:27:53|28027.02
19:27:55|28027.02
19:27:56|28027.01
19:27:56|28027.01
19:27:58|28027.02
19:27:59|28027.02
19:28:00|28025.64
19:28:01|28025.64
19:28:02|28025.64
19:28:03|28024.75
19:28:04|28024.75
19:28:05|28024.75
19:28:06|28024.75
19:28:07|28024.74
19:28:08|28024.75
19:28:09|28024.75
19:28:10|28024.75
19:28:11|28024.75
19:28:12|28024.75
19:28:13|28024.75
19:28:14|28024.74
19:28:15|28024.74
19:28:16|28024.74
19:28:17|28024.75
19:28:18|28024.75
19:28:19|28024.75
19:28:21|28024.75
19:28:21|28024.75
19:28:22|28024.75
19:28:24|28024.75
19:28:24|28024.74
19:28:25|28024.75
19:28:26|28024.75
19:28:27|28024.74
19:28:28|28024.74
19:28:29|28027.03
19:28:30|28028.86
19:28:31|28030.73
19:28:33|28028.01
19:28:34|28028.01
19:28:35|28028.01
19:28:37|28026.92
19:28:38|28026.92
19:28:39|28026.92
19:28:40|28026.91
19:28:41|28026.92
19:28:42|28026.92
19:28:43|28026.91
19:28:44|28026.91
19:28:45|28026.91
19:28:46|28026.91
19:28:47|28026.92
19:28:48|28026.91
19:28:49|28026.92
19:28:50|28026.91
19:28:51|28026.91
19:28:52|28026.91
19:28:53|28026.91
19:28:54|28026.91
19:28:55|28026.91
19:28:56|28026.91
19:28:57|28026.91
19:28:58|28026.91
19:28:59|28026.92
19:29:00|28026.92
19:29:01|28026.92
19:29:01|28026.91
19:29:03|28026.91
19:29:04|28026.91
19:29:05|28026.92
19:29:06|28026.92
19:29:07|28026.91
19:29:07|28026.91
19:29:09|28026.91
19:29:10|28026.92
19:29:10|28026.91
19:29:12|28026.91
19:29:13|28026.8
19:29:14|28026.8
19:29:15|28026.8
19:29:16|28026.8
19:29:17|28026.8
19:29:18|28026.79
19:29:19|28026.79
19:29:20|28026.8
19:29:21|28026.8
19:29:22|28026.8
19:29:23|28026.79
19:29:24|28026.79
19:29:25|28026.79
19:29:26|28026.79
19:29:27|28026.8
19:29:28|28026.79
19:29:29|28026.79
19:29:30|28026.8
19:29:31|28026.8
19:29:32|28026.8
19:29:33|28026.79
19:29:34|28026.79
19:29:35|28026.79
19:29:37|28026.8
19:29:37|28022.15
19:29:38|28018.13
19:29:39|28018.13
19:29:41|28017.26
19:29:42|28017.26
19:29:43|28017.26
19:29:44|28017.26
19:29:45|28017.26
19:29:46|28017.25
19:29:48|28017.25
19:29:48|28017.25
19:29:50|28017.6
19:29:51|28017.6
19:29:51|28017.6
19:29:52|28017.6
19:29:53|28017.6
19:29:55|28017.6
19:29:56|28017.6
19:29:57|28017.6
19:29:57|28017.6
19:29:59|28017.59
19:30:00|28017.6
19:30:00|28018.76
19:30:02|28018.76
19:30:03|28020.51
19:30:04|28020.52
19:30:05|28020.52
19:30:05|28020.52
19:30:06|28020.51
19:30:07|28020.51
19:30:08|28020.52
19:30:09|28020.52
19:30:10|28020.51
19:30:11|28020.52
19:30:12|28020.51
19:30:14|28020.52
19:30:15|28020.52
19:30:16|28020.52
19:30:17|28020.52
19:30:17|28020.52
19:30:19|28020.52
19:30:19|28020.52
19:30:20|28020.52
19:30:21|28020.52
19:30:22|28020.51
19:30:23|28020.51
19:30:24|28020.51
19:30:25|28020.51
19:30:26|28020.52
19:30:27|28020.51
19:30:29|28020.51
19:30:29|28020.51
19:30:30|28020.52
19:30:31|28020.52
19:30:32|28020.52
19:30:33|28023.66
19:30:34|28023.66
19:30:36|28023.66
19:30:36|28024.01
19:30:38|28024.01
19:30:39|28024.01
19:30:40|28024.01
19:30:41|28024.01
19:30:42|28024.
19:30:43|28024.
19:30:44|28024.01
19:30:45|28024.01
19:30:46|28024.01
19:30:47|28024.01
19:30:48|28024.01
19:30:49|28024.01
19:30:50|28024.01
19:30:51|28024.
19:30:52|28024.
19:30:53|28024.01
19:30:54|28024.01
19:30:55|28024.01
19:30:56|28024.07
19:30:57|28024.08
19:30:58|28024.08
19:30:59|28024.08
19:31:00|28024.07
19:31:01|28024.07
19:31:02|28024.08
19:31:03|28024.08
19:31:04|28024.08
19:31:05|28024.08
19:31:06|28024.07
19:31:07|28024.07
19:31:08|28024.07
19:31:09|28024.08
19:31:10|28024.08
19:31:11|28024.08
19:31:12|28024.08
19:31:13|28024.08
19:31:14|28024.07
19:31:15|28024.07
19:31:16|28024.07
19:31:17|28024.07
19:31:18|28024.08
19:31:19|28024.08
19:31:20|28024.07
19:31:21|28024.07
19:31:22|28024.08
19:31:23|28024.08
19:31:24|28027.29
19:31:25|28027.29
19:31:26|28028.02
19:31:27|28028.02
19:31:28|28028.65
19:31:29|28028.65
19:31:30|28029.5
19:31:31|28029.5
19:31:32|28029.49
19:31:33|28029.5
19:31:34|28029.5
19:31:35|28037.71
19:31:36|28039.8
19:31:37|28040.03
19:31:39|28040.02
19:31:40|28040.2
19:31:40|28040.22
19:31:42|28040.41
19:31:43|28040.41
19:31:43|28040.41
19:31:44|28040.42
19:31:46|28040.42
19:31:46|28040.41
19:31:48|28040.41
19:31:49|28039.78
19:31:50|28039.78
19:31:50|28038.66
19:31:51|28038.66
19:31:53|28038.65
19:31:53|28038.65
19:31:54|28038.66
19:31:55|28038.66
19:31:57|28038.65
19:31:57|28037.71
19:31:58|28037.72
19:32:00|28036.53
19:32:00|28036.53
19:32:01|28036.53
19:32:02|28036.54
19:32:04|28036.54
19:32:04|28036.54
19:32:05|28036.53
19:32:07|28036.54
19:32:07|28036.54
19:32:09|28036.54
19:32:09|28036.54
19:32:10|28036.54
19:32:11|28036.53
19:32:12|28036.53
19:32:14|28036.54
19:32:14|28036.54
19:32:16|28036.54
19:32:17|28036.54
19:32:18|28036.53
19:32:18|28037.53
19:32:19|28040.03
19:32:21|28040.03
19:32:22|28040.03
19:32:22|28040.03
19:32:23|28040.03
19:32:25|28040.03
19:32:25|28040.03
19:32:27|28040.03
19:32:28|28040.03
19:32:28|28040.03
19:32:29|28040.03
19:32:30|28036.63
19:32:31|28036.62
19:32:32|28036.62
19:32:33|28036.62
19:32:34|28036.62
19:32:36|28036.62
19:32:36|28036.63
19:32:37|28034.74
19:32:39|28030.81
19:32:40|28028.96
19:32:41|28028.96
19:32:43|28026.18
19:32:44|28026.17
19:32:44|28026.16
19:32:45|28026.16
19:32:47|28026.18
19:32:48|28026.17
19:32:48|28026.17
19:32:49|28026.17
19:32:50|28032.02
19:32:51|28036.14
19:32:53|28036.14
19:32:53|28036.14
19:32:54|28036.14
19:32:55|28036.14
19:32:57|28036.14
19:32:57|28036.14
19:32:59|28036.14
19:32:59|28036.15
19:33:01|28036.14
19:33:02|28036.27
19:33:02|28038.07
19:33:03|28038.07
19:33:04|28038.07
19:33:05|28038.08
19:33:06|28038.08
19:33:08|28038.51
19:33:09|28038.51
19:33:10|28038.51
19:33:12|28038.52
19:33:12|28038.52
19:33:13|28038.52
19:33:14|28038.52
19:33:15|28038.52
19:33:16|28039.3
19:33:17|28039.31
19:33:18|28039.31
19:33:19|28039.31
19:33:20|28039.3
19:33:21|28039.3
19:33:22|28039.31
19:33:23|28039.31
19:33:24|28039.3
19:33:25|28043.47
19:33:26|28045.
19:33:27|28045.47
19:33:28|28045.57
19:33:29|28045.58
19:33:30|28045.59
19:33:31|28045.58
19:33:32|28045.58
19:33:33|28045.6
19:33:34|28045.6
19:33:35|28045.6
19:33:36|28045.88
19:33:37|28045.88
19:33:38|28047.45
19:33:40|28051.76
19:33:41|28051.76
19:33:42|28051.76
19:33:43|28051.76
19:33:44|28051.77
19:33:45|28051.77
19:33:46|28051.77
19:33:46|28051.77
19:33:48|28051.77
19:33:49|28051.77
19:33:49|28051.77
19:33:50|28051.76
19:33:52|28051.76
19:33:52|28051.77
19:33:53|28051.77
19:33:54|28051.76
19:33:55|28051.76
19:33:57|28051.76
19:33:58|28051.76
19:33:59|28051.76
19:34:00|28051.76
19:34:00|28051.76
19:34:01|28048.96
19:34:02|28048.94
19:34:03|28045.65
19:34:04|28045.65
19:34:05|28045.64
19:34:07|28045.65
19:34:08|28045.64
19:34:09|28045.64
19:34:10|28045.64
19:34:11|28045.64
19:34:12|28045.64
19:34:14|28045.64
19:34:14|28045.64
19:34:16|28045.65
19:34:17|28045.64
19:34:18|28042.73
19:34:19|28042.74
19:34:19|28037.12
19:34:20|28037.12
19:34:22|28037.13
19:34:22|28037.12
19:34:23|28037.12
19:34:24|28037.13
19:34:25|28037.13
19:34:27|28037.12
19:34:27|28037.12
19:34:28|28037.13
19:34:29|28037.13
19:34:30|28037.12
19:34:31|28037.12
19:34:32|28037.13
19:34:33|28037.13
19:34:34|28037.13
19:34:36|28037.12
19:34:36|28037.13
19:34:38|28037.13
19:34:38|28037.13
19:34:40|28037.13
19:34:41|28037.13
19:34:43|28037.12
19:34:43|28037.13
19:34:44|28037.12
19:34:46|28037.12
19:34:47|28037.13
19:34:48|28037.13
19:34:49|28037.13
19:34:50|28037.13
19:34:51|28037.13
19:34:52|28037.13
19:34:53|28037.13
19:34:54|28037.13
19:34:55|28037.13
19:34:56|28037.13
19:34:57|28037.12
19:34:58|28038.19
19:34:59|28038.19
19:35:00|28038.18
19:35:02|28038.19
19:35:02|28038.19
19:35:03|28038.19
19:35:05|28038.19
19:35:05|28038.19
19:35:06|28038.19
19:35:07|28038.19
19:35:08|28038.19
19:35:09|28038.18
19:35:10|28038.18
19:35:11|28038.18
19:35:12|28038.19
19:35:13|28038.19
19:35:14|28038.18
19:35:15|28038.18
19:35:16|28046.9
19:35:17|28049.99
19:35:18|28052.35
19:35:19|28052.35
19:35:20|28052.54
19:35:21|28052.55
19:35:22|28053.23
19:35:23|28056.4
19:35:24|28056.39
19:35:25|28056.39
19:35:26|28056.4
19:35:27|28056.39
19:35:28|28056.39
19:35:29|28057.61
19:35:30|28057.61
19:35:31|28057.62
19:35:32|28057.62
19:35:33|28057.62
19:35:34|28057.62
19:35:35|28057.62
19:35:36|28057.62
19:35:37|28057.62
19:35:38|28057.61
19:35:39|28055.37
19:35:40|28055.37
19:35:41|28054.46
19:35:43|28054.46
19:35:44|28054.46
19:35:45|28054.46
19:35:46|28054.46
19:35:47|28054.46
19:35:48|28054.46
19:35:49|28050.57
19:35:50|28050.56
19:35:51|28050.56
19:35:52|28050.56
19:35:53|28050.57
19:35:54|28050.56
19:35:55|28050.56
19:35:56|28050.56
19:35:57|28050.57
19:35:58|28050.56
19:35:59|28050.57
19:36:00|28050.57
19:36:01|28050.57
19:36:02|28050.57
19:36:03|28050.57
19:36:04|28050.57
19:36:05|28050.57
19:36:06|28050.57
19:36:07|28050.56
19:36:08|28050.57
19:36:09|28054.35
19:36:11|28054.35
19:36:11|28054.35
19:36:12|28054.36
19:36:13|28054.36
19:36:14|28054.28
19:36:15|28054.28
19:36:16|28054.28
19:36:17|28053.27
19:36:18|28053.27
19:36:19|28053.27
19:36:20|28053.27
19:36:22|28054.36
19:36:23|28054.36
19:36:23|28054.36
19:36:24|28054.36
19:36:25|28054.35
19:36:26|28054.35
19:36:27|28054.35
19:36:28|28054.35
19:36:29|28054.35
19:36:30|28054.36
19:36:32|28054.36
19:36:32|28054.36
19:36:34|28054.36
19:36:34|28054.36
19:36:35|28054.36
19:36:36|28054.35
19:36:37|28054.35
19:36:38|28051.72
19:36:39|28050.85
19:36:40|28050.85
19:36:41|28050.85
19:36:43|28050.56
19:36:44|28050.56
19:36:45|28050.13
19:36:47|28046.01
19:36:47|28046.
19:36:48|28046.
19:36:50|28046.01
19:36:50|28045.94
19:36:51|28045.94
19:36:53|28045.94
19:36:54|28045.94
19:36:55|28045.94
19:36:56|28045.94
19:36:57|28045.95
19:36:58|28045.95
19:36:59|28045.95
19:37:00|28045.95
19:37:01|28045.95
19:37:02|28045.95
19:37:03|28045.95
19:37:04|28045.94
19:37:05|28045.94
19:37:06|28045.94
19:37:07|28045.95
19:37:08|28045.94
19:37:09|28045.94
19:37:10|28045.94
19:37:11|28045.94
19:37:12|28045.94
19:37:13|28045.95
19:37:14|28045.95
19:37:15|28045.94
19:37:16|28045.95
19:37:17|28045.95
19:37:18|28045.95
19:37:19|28045.94
19:37:20|28045.94
19:37:21|28045.94
19:37:22|28045.94
19:37:23|28045.94
19:37:24|28045.94
19:37:25|28045.95
19:37:26|28045.94
19:37:27|28045.94
19:37:28|28045.95
19:37:29|28045.94
19:37:30|28045.95
19:37:31|28045.95
19:37:32|28045.95
19:37:33|28045.95
19:37:34|28045.95
19:37:35|28045.95
19:37:36|28045.95
19:37:37|28045.95
19:37:38|28045.95
19:37:39|28045.95
19:37:40|28045.95
19:37:41|28045.94
19:37:42|28045.95
19:37:44|28045.95
19:37:45|28045.95
19:37:46|28045.95
19:37:47|28045.94
19:37:48|28045.94
19:37:49|28045.95
19:37:50|28045.95
19:37:51|28045.95
19:37:52|28045.95
19:37:53|28045.94
19:37:54|28045.95
19:37:55|28045.95
19:37:56|28045.95
19:37:57|28045.95
19:37:58|28045.95
19:37:59|28045.95
19:38:00|28045.95
19:38:01|28045.95
19:38:02|28045.95
19:38:03|28045.95
19:38:04|28045.94
19:38:05|28045.94
19:38:06|28045.94
19:38:07|28045.94
19:38:08|28045.94
19:38:09|28045.95
19:38:10|28045.94
19:38:11|28045.94
19:38:12|28045.94
19:38:13|28045.94
19:38:14|28042.99
19:38:15|28041.98
19:38:16|28038.74
19:38:18|28032.69
19:38:18|28030.62
19:38:19|28030.61
19:38:20|28030.61
19:38:21|28030.01
19:38:22|28030.01
19:38:23|28030.
19:38:24|28029.76
19:38:25|28029.11
19:38:26|28028.86
19:38:27|28028.86
19:38:28|28028.5
19:38:29|28028.49
19:38:30|28028.48
19:38:31|28028.1
19:38:32|28028.11
19:38:33|28028.11
19:38:34|28028.11
19:38:35|28028.11
19:38:36|28028.11
19:38:37|28028.11
19:38:38|28028.1
19:38:39|28028.1
19:38:40|28028.1
19:38:41|28028.1
19:38:42|28028.11
19:38:44|28028.11
19:38:45|28028.11
19:38:46|28028.11
19:38:47|28028.11
19:38:48|28028.11
19:38:49|28028.11
19:38:50|28028.11
19:38:51|28028.1
19:38:52|28028.1
19:38:53|28028.11
19:38:54|28028.1
19:38:54|28028.1
19:38:56|28028.11
19:38:57|28028.11
19:38:58|28028.1
19:38:59|28028.11
19:39:00|28027.47
19:39:01|28027.26
19:39:02|28025.4
19:39:03|28024.58
19:39:04|28023.7
19:39:05|28023.7
19:39:06|28023.7
19:39:07|28023.7
19:39:08|28023.33
19:39:09|28023.31
19:39:10|28022.3
19:39:11|28022.3
19:39:13|28021.61
19:39:14|28021.62
19:39:14|28021.62
19:39:15|28021.62
19:39:16|28021.62
19:39:18|28021.61
19:39:18|28021.61
19:39:20|28021.61
19:39:21|28021.
19:39:22|28021.
19:39:23|28020.99
19:39:23|28020.99
19:39:24|28020.99
19:39:26|28020.99
19:39:26|28020.99
19:39:28|28020.99
19:39:29|28020.99
19:39:30|28021.
19:39:31|28021.
19:39:32|28021.
19:39:33|28020.99
19:39:34|28020.99
19:39:34|28020.28
19:39:36|28020.19
19:39:37|28020.19
19:39:37|28020.18
19:39:38|28020.18
19:39:40|28020.17
19:39:41|28020.17
19:39:41|28020.18
19:39:43|28020.18
19:39:44|28020.17
19:39:45|28020.17
19:39:46|28020.17
19:39:48|28020.17
19:39:48|28020.17
19:39:49|28020.18
19:39:51|28020.17
19:39:52|28020.17
19:39:52|28020.17
19:39:54|28020.17
19:39:55|28020.17
19:39:56|28020.18
19:39:57|28020.18
19:39:58|28020.18
19:39:59|28020.18
19:40:00|28020.17
19:40:01|28020.18
19:40:02|28018.19
19:40:02|28018.09
19:40:03|28018.1
19:40:05|28018.1
19:40:06|28018.1
19:40:07|28018.09
19:40:08|28018.1
19:40:09|28018.1
19:40:10|28018.1
19:40:11|28018.1
19:40:12|28018.09
19:40:13|28018.09
19:40:14|28018.09
19:40:15|28018.09
19:40:16|28018.09
19:40:17|28018.1
19:40:18|28018.1
19:40:19|28018.1
19:40:20|28018.1
19:40:21|28018.1
19:40:22|28018.1
19:40:23|28018.1
19:40:24|28018.1
19:40:25|28018.09
19:40:26|28018.1
19:40:27|28018.1
19:40:28|28018.1
19:40:29|28018.01
19:40:30|28017.85
19:40:31|28017.85
19:40:32|28017.85
19:40:33|28017.85
19:40:34|28017.85
19:40:35|28017.85
19:40:36|28017.85
19:40:37|28017.78
19:40:38|28017.78
19:40:39|28017.78
19:40:40|28017.79
19:40:41|28017.79
19:40:42|28020.29
19:40:43|28020.29
19:40:44|28020.29
19:40:45|28020.29
19:40:47|28021.21
19:40:48|28021.21
19:40:49|28021.21
19:40:50|28021.21
19:40:51|28021.22
19:40:52|28021.21
19:40:53|28021.21
19:40:54|28021.22
19:40:55|28021.22
19:40:55|28021.22
19:40:56|28021.22
19:40:58|28021.22
19:40:58|28021.21
19:41:00|28021.21
19:41:01|28020.18
19:41:01|28017.94
19:41:03|28017.7
19:41:04|28017.7
19:41:05|28017.69
19:41:06|28017.6
19:41:07|28017.6
19:41:07|28017.61
19:41:08|28017.6
19:41:10|28017.6
19:41:11|28017.59
19:41:12|28017.59
19:41:13|28017.58
19:41:14|28017.59
19:41:15|28017.59
19:41:15|28017.59
19:41:17|28017.58
19:41:18|28017.58
19:41:19|28017.59
19:41:20|28017.59
19:41:21|28017.58
19:41:22|28017.58
19:41:23|28017.58
19:41:24|28017.59
19:41:25|28017.59
19:41:26|28017.59
19:41:27|28017.59
19:41:28|28017.59
19:41:29|28017.59
19:41:30|28017.59
19:41:31|28026.89
19:41:32|28026.93
19:41:33|28026.93
19:41:34|28027.17
19:41:35|28027.17
19:41:36|28027.18
19:41:37|28027.17
19:41:38|28027.17
19:41:39|28027.17
19:41:40|28027.18
19:41:41|28027.17
19:41:42|28027.17
19:41:43|28027.17
19:41:44|28027.17
19:41:45|28027.17
19:41:46|28027.17
19:41:48|28027.17
19:41:48|28027.18
19:41:50|28027.18
19:41:51|28027.17
19:41:52|28027.17
19:41:53|28027.7
19:41:54|28027.71
19:41:55|28027.71
19:41:56|28027.7
19:41:57|28027.71
19:41:58|28027.71
19:41:59|28027.71
19:42:00|28027.7
19:42:01|28027.7
19:42:02|28027.71
19:42:03|28027.71
19:42:04|28027.71
19:42:05|28027.71
19:42:06|28027.71
19:42:07|28027.71
19:42:08|28027.7
19:42:10|28027.7
19:42:11|28027.7
19:42:12|28027.7
19:42:12|28027.71
19:42:13|28027.71
19:42:14|28027.71
19:42:15|28027.71
19:42:16|28027.71
19:42:17|28027.71
19:42:18|28027.71
19:42:20|28027.7
19:42:20|28027.7
19:42:21|28027.7
19:42:22|28027.71
19:42:23|28027.7
19:42:24|28027.7
19:42:25|28027.7
19:42:26|28027.7
19:42:28|28027.7
19:42:28|28027.71
19:42:30|28027.71
19:42:30|28027.71
19:42:31|28027.71
19:42:32|28027.71
19:42:33|28027.71
19:42:34|28027.71
19:42:35|28027.7
19:42:36|28027.7
19:42:38|28027.7
19:42:38|28027.7
19:42:40|28027.7
19:42:40|28027.7
19:42:41|28027.71
19:42:42|28027.71
19:42:43|28027.71
19:42:44|28027.7
19:42:45|28027.7
19:42:46|28027.7
19:42:48|28027.7
19:42:49|28027.7
19:42:50|28027.7
19:42:52|28027.7
19:42:52|28027.7
19:42:53|28027.7
19:42:54|28027.71
19:42:55|28027.71
19:42:56|28027.71
19:42:57|28027.71
19:42:58|28027.7
19:42:59|28027.71
19:43:00|28027.7
19:43:01|28027.7
19:43:02|28027.71
19:43:03|28027.7
19:43:04|28027.7
19:43:05|28027.7
19:43:06|28027.7
19:43:07|28027.71
19:43:08|28027.71
19:43:09|28027.71
19:43:10|28027.71
19:43:11|28027.7
19:43:12|28027.71
19:43:13|28031.28
19:43:14|28031.28
19:43:15|28031.29
19:43:16|28031.82
19:43:17|28036.03
19:43:18|28036.03
19:43:19|28036.31
19:43:20|28036.31
19:43:21|28036.31
19:43:22|28036.31
19:43:23|28036.31
19:43:24|28036.32
19:43:25|28036.31
19:43:26|28036.31
19:43:27|28036.31
19:43:28|28036.31
19:43:29|28036.31
19:43:30|28036.31
19:43:31|28036.32
19:43:32|28036.32
19:43:33|28036.32
19:43:34|28036.32
19:43:35|28036.32
19:43:36|28036.32
19:43:37|28036.32
19:43:38|28036.32
19:43:39|28036.32
19:43:40|28036.32
19:43:41|28036.32
19:43:42|28036.32
19:43:43|28034.45
19:43:44|28034.44
19:43:45|28034.45
19:43:46|28034.45
19:43:47|28034.45
19:43:49|28034.45
19:43:50|28034.45
19:43:51|28034.45
19:43:52|28034.45
19:43:53|28034.45
19:43:54|28034.44
19:43:55|28034.45
19:43:56|28034.45
19:43:57|28034.45
19:43:59|28038.42
19:43:59|28043.09
19:44:00|28043.18
19:44:01|28043.18
19:44:03|28043.18
19:44:03|28043.18
19:44:05|28043.18
19:44:06|28044.28
19:44:07|28044.29
19:44:08|28044.44
19:44:08|28044.44
19:44:09|28044.44
19:44:11|28044.44
19:44:12|28044.44
19:44:12|28044.44
19:44:14|28044.44
19:44:15|28044.44
19:44:15|28044.44
19:44:17|28044.43
19:44:17|28044.43
19:44:18|28044.43
19:44:20|28044.43
19:44:21|28044.43
19:44:22|28044.43
19:44:23|28044.43
19:44:23|28044.43
19:44:25|28044.43
19:44:25|28044.43
19:44:27|28044.43
19:44:27|28044.43
19:44:29|28044.43
19:44:30|28044.44
19:44:31|28044.44
19:44:32|28044.43
19:44:33|28044.43
19:44:34|28044.43
19:44:34|28044.43
19:44:35|28044.43
19:44:36|28044.43
19:44:38|28044.43
19:44:38|28044.43
19:44:39|28044.43
19:44:40|28044.44
19:44:41|28044.44
19:44:43|28044.44
19:44:44|28044.44
19:44:45|28044.43
19:44:46|28044.43
19:44:47|28050.94
19:44:48|28051.04
19:44:49|28051.06
19:44:51|28051.11
19:44:52|28051.12
19:44:53|28051.12
19:44:53|28051.12
19:44:55|28051.12
19:44:55|28051.12
19:44:57|28051.12
19:44:57|28051.12
19:44:58|28051.11
19:45:00|28051.11
19:45:00|28051.11
19:45:01|28051.11
19:45:02|28051.11
19:45:03|28051.11
19:45:04|28051.11
19:45:05|28051.11
19:45:06|28051.11
19:45:07|28051.11
19:45:09|28051.11
19:45:10|28051.11
19:45:10|28051.11
19:45:12|28051.11
19:45:12|28049.27
19:45:13|28049.27
19:45:14|28049.26
19:45:15|28049.26
19:45:17|28049.27
19:45:17|28047.64
19:45:19|28044.43
19:45:20|28044.43
19:45:21|28044.43
19:45:21|28044.43
19:45:22|28043.41
19:45:23|28043.41
19:45:24|28043.41
19:45:25|28043.41
19:45:26|28043.41
19:45:27|28043.39
19:45:29|28043.39
19:45:29|28043.38
19:45:30|28043.37
19:45:32|28043.38
19:45:32|28043.38
19:45:33|28043.38
19:45:34|28043.38
19:45:35|28043.38
19:45:36|28043.38
19:45:37|28043.38
19:45:38|28043.38
19:45:40|28043.38
19:45:40|28043.38
19:45:41|28043.38
19:45:42|28043.37
19:45:43|28043.37
19:45:44|28043.37
19:45:45|28043.37
19:45:46|28043.37
19:45:47|28043.37
19:45:48|28043.13
19:45:49|28043.14
19:45:50|28043.14
19:45:52|28043.14
19:45:53|28043.14
19:45:54|28043.14
19:45:55|28043.14
19:45:56|28043.14
19:45:57|28043.14
19:45:58|28043.14
19:45:59|28043.14
19:46:00|28043.14
19:46:01|28043.14
19:46:02|28043.14
19:46:03|28043.14
19:46:04|28043.14
19:46:05|28043.14
19:46:06|28043.14
19:46:07|28043.14
19:46:08|28043.14
19:46:09|28043.14
19:46:10|28043.14
19:46:11|28043.14
19:46:12|28043.14
19:46:13|28043.14
19:46:14|28043.14
19:46:15|28043.13
19:46:16|28043.14
19:46:17|28043.14
19:46:18|28043.14
19:46:19|28043.13
19:46:20|28043.13
19:46:21|28043.13
19:46:22|28043.13
19:46:23|28043.14
19:46:24|28043.14
19:46:25|28043.14
19:46:26|28043.14
19:46:27|28043.14
19:46:28|28043.14
19:46:29|28043.14
19:46:30|28043.14
19:46:31|28043.14
19:46:32|28043.14
19:46:33|28043.14
19:46:34|28043.13
19:46:35|28043.14
19:46:36|28043.81
19:46:37|28046.81
19:46:38|28050.63
19:46:39|28054.57
19:46:40|28054.98
19:46:41|28054.98
19:46:42|28057.58
19:46:43|28060.98
19:46:44|28063.47
19:46:45|28063.47
19:46:46|28063.48
19:46:47|28063.48
19:46:48|28063.48
19:46:49|28063.48
19:46:50|28063.47
19:46:52|28063.47
19:46:53|28063.47
19:46:54|28063.48
19:46:55|28063.48
19:46:56|28063.48
19:46:56|28063.47
19:46:58|28063.47
19:46:59|28063.47
19:47:00|28063.47
19:47:01|28063.47
19:47:02|28063.47
19:47:03|28063.47
19:47:04|28063.47
19:47:05|28063.47
19:47:06|28063.47
19:47:07|28063.47
19:47:08|28063.47
19:47:09|28063.47
19:47:10|28063.48
19:47:11|28063.47
19:47:12|28063.47
19:47:13|28063.47
19:47:14|28063.47
19:47:15|28063.47
19:47:16|28063.47
19:47:17|28063.47
19:47:18|28063.47
19:47:19|28061.49
19:47:20|28061.49
19:47:21|28061.49
19:47:22|28059.19
19:47:23|28059.19
19:47:24|28059.18
19:47:25|28059.18
19:47:26|28059.2
19:47:27|28059.79
19:47:28|28059.79
19:47:29|28059.79
19:47:30|28060.03
19:47:31|28060.03
19:47:32|28060.03
19:47:33|28060.03
19:47:34|28060.03
19:47:35|28060.03
19:47:36|28060.04
19:47:37|28060.04
19:47:38|28060.03
19:47:39|28060.04
19:47:40|28060.06
19:47:41|28060.06
19:47:42|28060.06
19:47:43|28060.06
19:47:44|28060.06
19:47:45|28060.05
19:47:46|28060.05
19:47:47|28060.05
19:47:48|28060.06
19:47:49|28060.06
19:47:50|28060.06
19:47:51|28060.05
19:47:53|28060.05
19:47:54|28060.06
19:47:55|28060.06
19:47:56|28060.06
19:47:57|28060.06
19:47:58|28060.06
19:47:59|28060.06
19:48:00|28060.06
19:48:01|28060.06
19:48:02|28060.06
19:48:03|28060.06
19:48:04|28060.06
19:48:04|28060.06
19:48:06|28060.06
19:48:07|28060.06
19:48:08|28060.06
19:48:09|28060.06
19:48:10|28060.11
19:48:11|28060.11
19:48:12|28060.11
19:48:13|28060.11
19:48:14|28060.11
19:48:14|28060.11
19:48:16|28060.11
19:48:17|28060.11
19:48:18|28060.1
19:48:19|28060.1
19:48:20|28060.1
19:48:21|28060.1
19:48:21|28060.1
19:48:23|28060.11
19:48:24|28060.11
19:48:25|28060.11
19:48:26|28060.11
19:48:27|28060.11
19:48:28|28060.11
19:48:28|28060.11
19:48:30|28060.11
19:48:31|28060.11
19:48:31|28060.11
19:48:32|28060.11
19:48:34|28060.11
19:48:35|28060.11
19:48:35|28060.11
19:48:37|28060.11
19:48:38|28060.11
19:48:39|28060.11
19:48:39|28060.11
19:48:40|28060.11
19:48:42|28060.11
19:48:43|28060.11
19:48:44|28060.11
19:48:44|28060.11
19:48:46|28060.11
19:48:47|28060.11
19:48:48|28060.1
19:48:48|28060.1
19:48:49|28060.1
19:48:51|28060.1
19:48:52|28060.1
19:48:53|28060.1
19:48:55|28060.1
19:48:56|28060.1
19:48:57|28060.1
19:48:57|28060.1
19:48:59|28060.1
19:48:59|28060.1
19:49:01|28060.1
19:49:02|28060.1
19:49:03|28060.1
19:49:03|28060.1
19:49:05|28060.1
19:49:06|28060.1
19:49:07|28060.1
19:49:08|28060.1
19:49:09|28060.1
19:49:09|28060.1
19:49:11|28060.1
19:49:11|28060.1
19:49:13|28060.1
19:49:14|28060.1
19:49:15|28060.1
19:49:15|28060.11
19:49:17|28060.11
19:49:17|28060.11
19:49:18|28060.11
19:49:20|28060.11
19:49:21|28060.11
19:49:22|28060.1
19:49:23|28060.1
19:49:23|28060.1
19:49:25|28060.1
19:49:26|28060.1
19:49:26|28060.1
19:49:28|28060.1
19:49:29|28060.1
19:49:30|28060.1
19:49:31|28060.1
19:49:32|28060.1
19:49:33|28060.1
19:49:34|28060.1
19:49:35|28060.1
19:49:36|28060.1
19:49:37|28060.11
19:49:38|28060.11
19:49:39|28060.1
19:49:39|28060.1
19:49:41|28060.1
19:49:42|28059.38
19:49:42|28059.39
19:49:43|28059.39
19:49:44|28059.39
19:49:46|28059.39
19:49:47|28059.38
19:49:47|28059.39
19:49:49|28059.39
19:49:50|28059.39
19:49:51|28059.39
19:49:52|28059.39
19:49:53|28059.39
19:49:54|28059.39
19:49:56|28059.9
19:49:56|28059.9
19:49:58|28057.72
19:49:59|28057.73
19:50:00|28057.73
19:50:01|28053.53
19:50:02|28053.52
19:50:03|28058.39
19:50:04|28058.39
19:50:05|28058.39
19:50:06|28058.39
19:50:07|28058.39
19:50:08|28058.39
19:50:09|28060.29
19:50:10|28060.3
19:50:11|28060.3
19:50:13|28060.29
19:50:14|28060.29
19:50:15|28059.35
19:50:16|28056.89
19:50:17|28056.89
19:50:18|28056.9
19:50:19|28056.9
19:50:20|28056.9
19:50:21|28056.9
19:50:22|28056.9
19:50:23|28056.9
19:50:24|28056.9
19:50:25|28056.9
19:50:26|28056.9
19:50:27|28056.89
19:50:28|28056.89
19:50:29|28056.89
19:50:30|28056.58
19:50:31|28053.53
19:50:32|28053.53
19:50:33|28047.98
19:50:34|28043.61
19:50:35|28043.61
19:50:36|28043.61
19:50:37|28043.6
19:50:38|28043.6
19:50:39|28043.6
19:50:40|28043.6
19:50:41|28043.6
19:50:42|28043.6
19:50:43|28043.6
19:50:44|28043.6
19:50:45|28043.6
19:50:46|28043.6
19:50:47|28043.6
19:50:48|28043.6
19:50:49|28043.6
19:50:50|28043.61
19:50:51|28043.61
19:50:52|28043.61
19:50:53|28044.12
19:50:55|28044.12
19:50:56|28044.12
19:50:57|28044.12
19:50:59|28044.12
19:51:00|28044.12
19:51:00|28044.13
19:51:02|28044.13
19:51:03|28044.13
19:51:04|28044.13
19:51:05|28044.12
19:51:06|28046.68
19:51:07|28046.68
19:51:08|28046.67
19:51:08|28046.67
19:51:10|28046.67
19:51:11|28046.68
19:51:12|28046.68
19:51:13|28046.68
19:51:14|28046.68
19:51:15|28046.67
19:51:16|28046.67
19:51:17|28046.67
19:51:18|28046.67
19:51:19|28046.67
19:51:20|28046.67
19:51:21|28046.67
19:51:22|28046.67
19:51:23|28046.67
19:51:24|28046.67
19:51:25|28046.67
19:51:26|28046.68
19:51:27|28046.68
19:51:28|28046.68
19:51:29|28046.68
19:51:30|28046.68
19:51:31|28046.68
19:51:32|28046.68
19:51:33|28046.68
19:51:34|28046.68
19:51:35|28046.67
19:51:36|28046.68
19:51:37|28046.68
19:51:38|28046.68
19:51:39|28046.68
19:51:40|28046.67
19:51:41|28046.67
19:51:42|28046.67
19:51:43|28046.68
19:51:44|28046.68
19:51:45|28046.68
19:51:46|28046.68
19:51:47|28046.68
19:51:48|28046.68
19:51:49|28046.67
19:51:50|28046.68
19:51:51|28046.68
19:51:52|28046.68
19:51:53|28046.68
19:51:54|28046.68
19:51:55|28046.68
19:51:57|28046.68
19:51:57|28046.67
19:51:59|28046.68
19:52:00|28046.68
19:52:00|28046.68
19:52:02|28046.67
19:52:03|28046.67
19:52:03|28046.67
19:52:04|28046.67
19:52:05|28046.67
19:52:07|28043.6
19:52:07|28043.6
19:52:08|28043.6
19:52:10|28043.6
19:52:11|28043.6
19:52:12|28043.6
19:52:13|28043.59
19:52:14|28043.59
19:52:15|28043.59
19:52:15|28043.59
19:52:16|28043.59
19:52:18|28043.59
19:52:18|28043.6
19:52:20|28043.6
19:52:20|28043.59
19:52:21|28043.59
19:52:22|28043.59
19:52:24|28043.59
19:52:24|28043.6
19:52:26|28043.6
19:52:26|28043.6
19:52:27|28043.6
19:52:29|28043.6
19:52:30|28043.6
19:52:31|28043.6
19:52:31|28043.6
19:52:33|28043.59
19:52:34|28043.59
19:52:34|28043.59
19:52:36|28043.59
19:52:36|28043.59
19:52:37|28043.59
19:52:38|28041.27
19:52:39|28041.27
19:52:40|28041.27
19:52:41|28041.27
19:52:42|28041.25
19:52:43|28041.25
19:52:44|28041.23
19:52:45|28041.23
19:52:46|28041.23
19:52:47|28041.23
19:52:49|28040.
19:52:49|28040.
19:52:51|28040.
19:52:51|28040.
19:52:53|28040.
19:52:54|28040.
19:52:54|28040.
19:52:56|28040.
19:52:57|28040.
19:52:59|28040.
19:52:59|28040.
19:53:01|28040.
19:53:02|28040.
19:53:03|28040.
19:53:03|28040.
19:53:05|28040.
19:53:05|28040.01
19:53:06|28040.01
19:53:08|28040.01
19:53:09|28040.01
19:53:09|28040.01
19:53:11|28040.51
19:53:12|28040.5
19:53:13|28040.5
19:53:13|28040.5
19:53:15|28040.51
19:53:16|28040.51
19:53:17|28040.5
19:53:18|28040.5
19:53:19|28040.5
19:53:19|28036.76
19:53:21|28036.75
19:53:22|28036.75
19:53:23|28036.75
19:53:24|28036.75
19:53:25|28036.75
19:53:25|28036.76
19:53:27|28036.76
19:53:28|28036.75
19:53:29|28036.76
19:53:30|28036.76
19:53:31|28037.63
19:53:32|28039.29
19:53:33|28040.5
19:53:34|28040.5
19:53:34|28040.5
19:53:36|28040.5
19:53:37|28040.5
19:53:38|28040.5
19:53:38|28040.51
19:53:40|28040.51
19:53:41|28040.5
19:53:42|28040.5
19:53:43|28040.5
19:53:44|28040.5
19:53:45|28040.5
19:53:46|28040.5
19:53:47|28040.5
19:53:48|28040.51
19:53:49|28040.51
19:53:50|28040.51
19:53:51|28040.51
19:53:52|28040.51
19:53:53|28040.51
19:53:54|28040.51
19:53:55|28040.5
19:53:56|28039.15
19:53:57|28039.15
19:53:59|28039.15
19:54:00|28039.15
19:54:01|28036.72
19:54:02|28036.72
19:54:03|28036.72
19:54:04|28036.72
19:54:05|28036.72
19:54:06|28036.72
19:54:07|28036.72
19:54:08|28036.71
19:54:09|28036.72
19:54:10|28036.71
19:54:11|28036.71
19:54:12|28036.71
19:54:13|28036.72
19:54:14|28036.72
19:54:15|28036.72
19:54:16|28036.72
19:54:17|28036.72
19:54:18|28036.71
19:54:19|28036.72
19:54:20|28036.72
19:54:21|28036.72
19:54:22|28036.72
19:54:23|28036.72
19:54:24|28036.72
19:54:25|28036.72
19:54:26|28036.72
19:54:27|28036.72
19:54:28|28036.72
19:54:29|28036.72
19:54:30|28036.71
19:54:31|28036.71
19:54:32|28036.71
19:54:33|28036.71
19:54:34|28036.72
19:54:35|28036.72
19:54:36|28036.72
19:54:37|28036.72
19:54:38|28036.72
19:54:39|28036.55
19:54:40|28036.55
19:54:41|28036.56
19:54:42|28036.56
19:54:43|28036.56
19:54:44|28036.56
19:54:45|28036.56
19:54:46|28036.56
19:54:47|28043.3
19:54:48|28044.4
19:54:49|28044.4
19:54:50|28046.35
19:54:51|28046.35
19:54:52|28050.43
19:54:53|28050.45
19:54:54|28050.45
19:54:55|28050.45
19:54:56|28050.45
19:54:57|28050.44
19:54:58|28050.44
19:54:59|28050.45
19:55:01|28053.41
19:55:02|28053.91
19:55:03|28053.91
19:55:04|28053.91
19:55:05|28053.9
19:55:06|28053.9
19:55:07|28048.16
19:55:08|28045.37
19:55:10|28045.37
19:55:10|28045.37
19:55:11|28045.36
19:55:12|28045.36
19:55:13|28045.37
19:55:14|28045.37
19:55:15|28045.37
19:55:16|28045.36
19:55:17|28044.13
19:55:18|28044.13
19:55:19|28044.13
19:55:20|28044.13
19:55:21|28040.01
19:55:22|28040.01
19:55:23|28040.01
19:55:24|28040.01
19:55:25|28040.01
19:55:26|28040.01
19:55:27|28041.58
19:55:28|28041.58
19:55:29|28041.58
19:55:30|28041.58
19:55:31|28041.58
19:55:32|28041.58
19:55:33|28041.58
19:55:34|28041.58
19:55:35|28041.58
19:55:36|28042.35
19:55:37|28042.35
19:55:38|28044.38
19:55:39|28045.36
19:55:40|28045.36
19:55:41|28045.36
19:55:42|28045.36
19:55:43|28045.36
19:55:44|28045.37
19:55:45|28045.37
19:55:46|28045.36
19:55:47|28045.36
19:55:48|28045.37
19:55:49|28045.37
19:55:50|28045.36
19:55:51|28045.36
19:55:52|28045.36
19:55:53|28045.36
19:55:54|28045.36
19:55:55|28045.36
19:55:56|28045.36
19:55:57|28045.36
19:55:59|28045.36
19:55:59|28045.36
19:56:01|28045.36
19:56:02|28045.36
19:56:03|28045.37
19:56:04|28045.37
19:56:05|28045.37
19:56:06|28045.37
19:56:07|28045.37
19:56:08|28045.36
19:56:10|28045.36
19:56:11|28045.36
19:56:12|28045.97
19:56:13|28048.07
19:56:13|28048.07
19:56:14|28048.07
19:56:16|28048.08
19:56:16|28048.08
19:56:18|28048.08
19:56:19|28048.08
19:56:20|28048.07
19:56:21|28048.08
19:56:22|28048.08
19:56:23|28048.08
19:56:24|28048.08
19:56:25|28048.08
19:56:26|28048.07
19:56:27|28048.07
19:56:28|28048.07
19:56:29|28048.08
19:56:30|28048.08
19:56:31|28048.07
19:56:32|28048.07
19:56:33|28048.07
19:56:34|28048.07
19:56:35|28048.07
19:56:36|28048.07
19:56:37|28048.08
19:56:38|28048.08
19:56:39|28048.08
19:56:40|28048.08
19:56:41|28048.07
19:56:42|28048.07
19:56:43|28048.08
19:56:44|28048.08
19:56:45|28048.08
19:56:46|28048.08
19:56:47|28048.08
19:56:48|28048.08
19:56:49|28048.08
19:56:50|28048.08
19:56:51|28048.08
19:56:52|28048.08
19:56:53|28048.08
19:56:54|28048.08
19:56:55|28048.08
19:56:56|28052.99
19:56:57|28052.99
19:56:58|28052.99
19:56:59|28056.33
19:57:01|28056.34
19:57:01|28056.34
19:57:02|28056.34
19:57:03|28056.34
19:57:04|28056.34
19:57:06|28056.34
19:57:07|28056.34
19:57:07|28056.34
19:57:09|28056.33
19:57:10|28056.34
19:57:11|28056.34
19:57:12|28056.34
19:57:13|28056.33
19:57:14|28056.33
19:57:15|28056.33
19:57:16|28056.33
19:57:18|28053.69
19:57:18|28052.17
19:57:19|28052.16
19:57:20|28052.16
19:57:21|28052.16
19:57:23|28052.16
19:57:23|28047.51
19:57:25|28047.51
19:57:25|28042.62
19:57:27|28042.62
19:57:28|28042.63
19:57:28|28042.63
19:57:30|28042.63
19:57:30|28042.62
19:57:32|28042.63
19:57:33|28042.63
19:57:34|28042.63
19:57:34|28042.63
19:57:36|28042.62
19:57:37|28042.62
19:57:38|28042.62
19:57:39|28042.62
19:57:40|28042.62
19:57:41|28046.32
19:57:42|28046.32
19:57:43|28046.32
19:57:44|28046.31
19:57:45|28046.31
19:57:46|28046.31
19:57:47|28046.31
19:57:47|28046.31
19:57:49|28046.31
19:57:50|28046.31
19:57:51|28063.34
19:57:52|28064.69
19:57:53|28064.69
19:57:53|28064.69
19:57:54|28064.69
19:57:56|28064.69
19:57:56|28064.69
19:57:57|28064.69
19:57:59|28064.69
19:58:00|28064.69
19:58:02|28064.68
19:58:02|28064.68
19:58:03|28064.68
19:58:04|28064.69
19:58:05|28064.69
19:58:06|28064.69
19:58:07|28066.78
19:58:08|28066.77
19:58:09|28066.78
19:58:11|28066.78
19:58:11|28066.78
19:58:12|28066.78
19:58:13|28066.78
19:58:15|28066.78
19:58:16|28066.78
19:58:17|28066.77
19:58:17|28066.77
19:58:19|28066.77
19:58:19|28066.77
19:58:21|28066.77
19:58:21|28066.77
19:58:22|28066.77
19:58:23|28066.77
19:58:25|28066.78
19:58:26|28066.78
19:58:27|28066.78
19:58:27|28066.78
19:58:28|28066.78
19:58:30|28066.78
19:58:30|28066.78
19:58:31|28066.78
19:58:33|28066.77
19:58:34|28066.77
19:58:35|28066.77
19:58:36|28066.18
19:58:37|28066.18
19:58:38|28065.28
19:58:39|28062.25
19:58:40|28061.37
19:58:41|28061.37
19:58:42|28061.36
19:58:43|28061.36
19:58:44|28061.36
19:58:45|28061.36
19:58:46|28061.36
19:58:47|28060.
19:58:48|28060.
19:58:49|28057.86
19:58:50|28050.01
19:58:51|28050.01
19:58:52|28050.01
19:58:53|28042.62
19:58:54|28042.33
19:58:55|28042.33
19:58:56|28042.33
19:58:57|28042.33
19:58:58|28042.34
19:58:59|28042.34
19:59:00|28042.34
19:59:01|28042.33
19:59:03|28042.33
19:59:04|28042.33
19:59:05|28042.33
19:59:06|28042.34
19:59:07|28042.34
19:59:08|28042.34
19:59:09|28042.34
19:59:10|28042.34
19:59:11|28042.33
19:59:12|28042.33
19:59:13|28042.34
19:59:14|28042.34
19:59:15|28042.34
19:59:16|28042.34
19:59:17|28042.33
19:59:18|28042.04
19:59:19|28042.04
19:59:20|28042.04
19:59:21|28042.04
19:59:22|28041.61
19:59:23|28041.61
19:59:24|28041.61
19:59:25|28041.6
19:59:26|28041.6
19:59:27|28041.6
19:59:28|28041.6
19:59:29|28041.6
19:59:30|28033.41
19:59:32|28030.94
19:59:32|28030.44
19:59:33|28030.44
19:59:34|28030.43
19:59:35|28030.43
19:59:36|28030.15
19:59:37|28030.15
19:59:38|28030.15
19:59:39|28030.15
19:59:40|28030.14
19:59:41|28030.14
19:59:42|28030.14
19:59:43|28030.14
19:59:44|28030.14
19:59:45|28030.14
19:59:46|28030.15
19:59:47|28030.15
19:59:48|28030.15
19:59:49|28030.14
19:59:50|28030.14
19:59:51|28030.14
19:59:52|28030.14
19:59:53|28030.14
19:59:54|28030.14
19:59:55|28030.56
19:59:56|28030.71
19:59:57|28030.72
19:59:58|28030.72
19:59:59|28030.72
20:00:00|28030.72
20:00:02|28027.1
20:00:03|28026.09
20:00:04|28026.09
20:00:05|28026.08
20:00:06|28026.09
20:00:07|28026.08
20:00:08|28026.09
20:00:09|28026.09
20:00:10|28026.09
20:00:11|28026.09
20:00:12|28026.09
20:00:13|28026.09
20:00:14|28026.09
20:00:15|28026.08
20:00:16|28026.08
20:00:17|28026.08
20:00:18|28026.08
20:00:19|28026.08
20:00:20|28026.08
20:00:21|28026.08
20:00:22|28026.08
20:00:23|28026.08
20:00:24|28026.08
20:00:25|28026.08
20:00:26|28026.09
20:00:27|28026.09
20:00:28|28026.09
20:00:29|28026.09
20:00:30|28026.09
20:00:30|28026.08
20:00:32|28026.08
20:00:33|28026.09
20:00:34|28026.09
20:00:35|28026.08
20:00:36|28025.27
20:00:37|28025.27
20:00:38|28025.26
20:00:39|28025.27
20:00:40|28025.27
20:00:41|28025.27
20:00:42|28025.27
20:00:43|28025.27
20:00:44|28025.27
20:00:45|28025.27
20:00:46|28025.26
20:00:47|28025.27
20:00:48|28025.27
20:00:49|28025.27
20:00:50|28025.26
20:00:51|28025.27
20:00:52|28025.27
20:00:53|28025.27
20:00:54|28025.27
20:00:55|28025.
20:00:56|28024.68
20:00:57|28020.06
20:00:58|28020.06
20:00:59|28019.28
20:01:00|28017.92
20:01:01|28017.
20:01:02|28017.
20:01:04|28015.1
20:01:05|28015.1
20:01:06|28015.1
20:01:07|28015.1
20:01:08|28021.
20:01:09|28020.99
20:01:10|28020.99
20:01:11|28020.99
20:01:12|28020.99
20:01:13|28020.99
20:01:14|28020.99
20:01:15|28020.99
20:01:16|28020.99
20:01:17|28021.
20:01:18|28021.
20:01:18|28021.
20:01:20|28020.99
20:01:21|28018.8
20:01:22|28018.8
20:01:23|28018.8
20:01:24|28018.79
20:01:25|28018.79
20:01:26|28018.79
20:01:27|28018.79
20:01:28|28018.79
20:01:29|28018.79
20:01:30|28018.8
20:01:31|28018.79
20:01:32|28018.8
20:01:32|28018.79
20:01:34|28018.79
20:01:35|28018.79
20:01:36|28018.79
20:01:37|28018.79
20:01:38|28018.8
20:01:39|28018.79
20:01:40|28020.02
20:01:41|28020.02
20:01:41|28020.02
20:01:42|28020.02
20:01:44|28020.04
20:01:45|28020.04
20:01:45|28020.89
20:01:47|28020.89
20:01:47|28020.88
20:01:49|28020.88
20:01:49|28020.89
20:01:51|28020.88
20:01:52|28020.88
20:01:53|28020.88
20:01:53|28020.89
20:01:55|28020.88
20:01:56|28020.89
20:01:57|28020.89
20:01:57|28020.89
20:01:59|28020.89
20:02:00|28020.88
20:02:01|28020.88
20:02:02|28020.88
20:02:03|28020.88
20:02:04|28025.65
20:02:05|28025.85
20:02:06|28028.
20:02:07|28037.36
20:02:08|28039.09
20:02:09|28039.1
20:02:10|28039.09
20:02:12|28039.1
20:02:13|28039.1
20:02:14|28039.09
20:02:15|28039.1
20:02:16|28039.1
20:02:17|28039.1
20:02:19|28039.1
20:02:19|28039.1
20:02:20|28039.1
20:02:21|28039.1
20:02:22|28039.1
20:02:23|28039.1
20:02:24|28043.1
20:02:25|28043.37
20:02:26|28043.38
20:02:27|28043.38
20:02:28|28043.37
20:02:29|28043.38
20:02:30|28043.38
20:02:32|28040.68
20:02:33|28040.66
20:02:34|28040.65
20:02:35|28040.65
20:02:36|28040.62
20:02:37|28040.62
20:02:37|28040.62
20:02:39|28040.62
20:02:40|28040.63
20:02:41|28040.63
20:02:42|28040.63
20:02:42|28040.63
20:02:43|28040.63
20:02:45|28042.18
20:02:46|28043.38
20:02:47|28057.48
20:02:48|28060.78
20:02:49|28061.47
20:02:50|28061.47
20:02:50|28061.47
20:02:52|28061.47
20:02:53|28061.47
20:02:54|28061.47
20:02:54|28061.47
20:02:56|28061.47
20:02:57|28061.47
20:02:58|28061.47
20:02:58|28061.47
20:03:00|28061.5
20:03:01|28061.5
20:03:02|28061.5
20:03:03|28061.5
20:03:04|28061.5
20:03:05|28061.5
20:03:06|28061.5
20:03:08|28061.49
20:03:08|28061.49
20:03:09|28061.49
20:03:10|28061.49
20:03:11|28061.49
20:03:12|28061.49
20:03:13|28061.49
20:03:14|28061.49
20:03:15|28061.49
20:03:16|28061.49
20:03:17|28061.49
20:03:18|28061.49
20:03:19|28061.49
20:03:20|28061.49
20:03:21|28061.49
20:03:22|28061.5
20:03:23|28061.5
20:03:24|28061.5
20:03:25|28061.49
20:03:27|28061.5
20:03:27|28061.5
20:03:29|28061.5
20:03:29|28061.5
20:03:30|28061.5
20:03:32|28061.49
20:03:32|28061.49
20:03:33|28061.5
20:03:35|28061.5
20:03:36|28061.49
20:03:36|28061.5
20:03:38|28061.5
20:03:38|28061.5
20:03:39|28061.5
20:03:40|28061.5
20:03:41|28061.5
20:03:42|28061.5
20:03:43|28061.5
20:03:45|28061.49
20:03:46|28061.49
20:03:47|28061.5
20:03:47|28061.5
20:03:48|28061.49
20:03:50|28061.49
20:03:50|28061.49
20:03:51|28061.49
20:03:52|28061.49
20:03:53|28061.49
20:03:55|28061.49
20:03:55|28061.49
20:03:56|28061.49
20:03:58|28061.49
20:03:58|28061.5
20:04:00|28061.5
20:04:00|28061.5
20:04:01|28061.5
20:04:03|28061.5
20:04:04|28061.5
20:04:05|28061.5
20:04:06|28061.49
20:04:07|28061.49
20:04:08|28061.49
20:04:09|28061.49
20:04:10|28059.09
20:04:11|28056.85
20:04:12|28056.85
20:04:13|28056.77
20:04:14|28056.77
20:04:15|28056.76
20:04:16|28056.76
20:04:17|28056.76
20:04:18|28056.76
20:04:19|28056.76
20:04:20|28056.76
20:04:21|28056.76
20:04:22|28056.76
20:04:23|28056.76
20:04:24|28059.09
20:04:25|28059.1
20:04:26|28059.1
20:04:27|28059.1
20:04:28|28059.1
20:04:29|28059.1
20:04:30|28059.09
20:04:31|28059.09
20:04:32|28059.1
20:04:33|28059.1
20:04:34|28059.1
20:04:35|28059.1
20:04:36|28059.1
20:04:37|28059.1
20:04:38|28059.09
20:04:39|28059.1
20:04:40|28056.44
20:04:41|28056.44
20:04:42|28056.44
20:04:43|28056.44
20:04:44|28056.44
20:04:45|28056.44
20:04:46|28056.44
20:04:47|28056.44
20:04:48|28056.44
20:04:49|28056.44
20:04:50|28056.44
20:04:51|28056.44
20:04:52|28056.44
20:04:53|28056.44
20:04:54|28056.44
20:04:55|28056.44
20:04:56|28056.44
20:04:57|28056.44
20:04:58|28056.44
20:04:59|28056.43
20:05:00|28056.43
20:05:01|28056.43
20:05:02|28056.43
20:05:03|28056.44
20:05:04|28056.43
20:05:05|28056.43
20:05:06|28056.43
20:05:07|28056.44
20:05:08|28056.43
20:05:09|28056.44
20:05:10|28056.44
20:05:12|28056.44
20:05:12|28056.44
20:05:13|28056.44
20:05:15|28056.44
20:05:15|28056.44
20:05:16|28056.43
20:05:17|28056.43
20:05:18|28056.43
20:05:19|28056.44
20:05:20|28056.44
20:05:22|28056.44
20:05:22|28056.44
20:05:23|28056.44
20:05:25|28056.44
20:05:26|28056.44
20:05:27|28056.44
20:05:28|28056.43
20:05:29|28056.43
20:05:30|28056.43
20:05:30|28056.43
20:05:32|28056.43
20:05:33|28056.43
20:05:34|28056.43
20:05:35|28056.43
20:05:36|28056.43
20:05:36|28056.43
20:05:38|28056.43
20:05:39|28056.44
20:05:39|28056.44
20:05:41|28056.43
20:05:42|28056.43
20:05:42|28056.43
20:05:43|28056.44
20:05:45|28056.44
20:05:46|28056.44
20:05:46|28056.44
20:05:48|28056.44
20:05:49|28056.44
20:05:50|28056.44
20:05:50|28056.44
20:05:52|28056.43
20:05:52|28056.43
20:05:53|28056.43
20:05:55|28056.43
20:05:56|28056.43
20:05:57|28056.43
20:05:58|28056.43
20:05:59|28056.43
20:06:00|28056.44
20:06:01|28056.43
20:06:02|28056.44
20:06:02|28056.44
20:06:03|28056.44
20:06:04|28056.44
20:06:06|28056.44
20:06:07|28053.88
20:06:08|28053.87
20:06:09|28050.46
20:06:10|28050.46
20:06:11|28050.45
20:06:13|28050.45
20:06:13|28050.45
20:06:14|28050.45
20:06:16|28050.45
20:06:17|28050.45
20:06:18|28050.46
20:06:18|28050.46
20:06:19|28050.46
20:06:21|28050.46
20:06:21|28050.46
20:06:22|28050.46
20:06:24|28050.46
20:06:24|28050.46
20:06:26|28050.46
20:06:26|28050.46
20:06:27|28050.46
20:06:28|28050.45
20:06:30|28050.45
20:06:30|28050.45
20:06:32|28050.45
20:06:33|28050.45
20:06:34|28050.46
20:06:35|28050.46
20:06:36|28050.46
20:06:37|28050.46
20:06:38|28050.46
20:06:39|28050.46
20:06:40|28050.45
20:06:41|28050.45
20:06:42|28050.45
20:06:43|28050.45
20:06:44|28051.62
20:06:45|28051.62
20:06:46|28051.62
20:06:47|28051.62
20:06:48|28051.61
20:06:49|28051.61
20:06:50|28051.61
20:06:51|28051.61
20:06:52|28051.61
20:06:53|28051.61
20:06:54|28051.61
20:06:55|28051.61
20:06:56|28051.62
20:06:57|28051.62
20:06:58|28051.62
20:06:59|28051.61
20:07:00|28051.61
20:07:01|28051.61
20:07:02|28051.61
20:07:03|28051.61
20:07:04|28051.61
20:07:05|28051.61
20:07:06|28051.61
20:07:07|28051.61
20:07:09|28051.61
20:07:09|28051.61
20:07:11|28051.61
20:07:12|28051.61
20:07:12|28051.61
20:07:13|28051.61
20:07:15|28051.61
20:07:16|28051.61
20:07:17|28051.61
20:07:18|28051.62
20:07:18|28051.62
20:07:20|28051.61
20:07:21|28051.61
20:07:22|28043.
20:07:22|28042.26
20:07:23|28040.98
20:07:24|28040.98
20:07:26|28040.61
20:07:26|28040.61
20:07:28|28039.18
20:07:28|28038.09
20:07:29|28038.09
20:07:30|28038.09
20:07:32|28038.09
20:07:33|28037.96
20:07:34|28037.95
20:07:34|28037.95
20:07:35|28037.93
20:07:37|28058.33
20:07:37|28058.6
20:07:39|28058.6
20:07:39|28061.71
20:07:41|28061.72
20:07:41|28061.72
20:07:42|28061.72
20:07:44|28061.72
20:07:45|28061.72
20:07:45|28061.72
20:07:47|28061.76
20:07:48|28062.23
20:07:49|28062.23
20:07:49|28062.23
20:07:50|28064.99
20:07:52|28065.
20:07:53|28065.
20:07:54|28065.
20:07:55|28065.
20:07:55|28064.99
20:07:57|28063.76
20:07:57|28063.75
20:07:58|28063.75
20:08:00|28062.32
20:08:01|28062.32
20:08:02|28062.32
20:08:02|28062.31
20:08:03|28063.71
20:08:04|28063.71
20:08:06|28063.71
20:08:06|28063.71
20:08:08|28063.71
20:08:09|28063.7
20:08:11|28063.7
20:08:11|28063.71
20:08:13|28063.7
20:08:14|28063.7
20:08:15|28063.7
20:08:15|28063.71
20:08:17|28063.71
20:08:18|28063.71
20:08:19|28063.71
20:08:19|28063.71
20:08:21|28063.71
20:08:22|28063.71
20:08:23|28063.71
20:08:24|28063.71
20:08:25|28063.71
20:08:26|28063.71
20:08:27|28061.21
20:08:28|28061.22
20:08:29|28060.92
20:08:29|28060.92
20:08:31|28060.93
20:08:31|28060.93
20:08:33|28060.93
20:08:34|28060.92
20:08:35|28060.92
20:08:36|28060.92
20:08:37|28060.92
20:08:38|28060.92
20:08:39|28060.92
20:08:39|28060.92
20:08:40|28060.93
20:08:42|28060.93
20:08:43|28060.93
20:08:44|28060.92
20:08:45|28060.92
20:08:46|28060.92
20:08:46|28060.92
20:08:48|28060.92
20:08:49|28060.92
20:08:50|28060.92
20:08:51|28060.93
20:08:52|28060.93
20:08:53|28060.93
20:08:54|28060.93
20:08:55|28060.93
20:08:56|28060.93
20:08:57|28060.93
20:08:58|28060.93
20:08:58|28060.92
20:09:00|28060.92
20:09:01|28060.92
20:09:02|28060.93
20:09:03|28060.93
20:09:04|28060.93
20:09:05|28060.93
20:09:05|28060.93
20:09:07|28060.93
20:09:08|28060.92
20:09:09|28060.92
20:09:11|28060.93
20:09:11|28060.93
20:09:12|28060.93
20:09:13|28060.93
20:09:14|28060.93
20:09:15|28060.93
20:09:16|28060.93
20:09:17|28060.93
20:09:18|28060.93
20:09:19|28060.93
20:09:20|28061.16
20:09:21|28064.91
20:09:22|28055.06
20:09:23|28055.06
20:09:24|28055.05
20:09:25|28055.05
20:09:26|28055.05
20:09:27|28055.14
20:09:28|28055.14
20:09:29|28055.92
20:09:30|28055.93
20:09:31|28055.93
20:09:32|28055.93
20:09:33|28055.93
20:09:34|28055.93
20:09:35|28055.93
20:09:36|28059.76
20:09:37|28059.75
20:09:38|28059.75
20:09:39|28059.76
20:09:40|28059.76
20:09:41|28059.76
20:09:43|28059.76
20:09:43|28061.96
20:09:44|28061.96
20:09:45|28062.8
20:09:46|28062.79
20:09:47|28062.79
20:09:48|28062.8
20:09:49|28062.8
20:09:50|28062.8
20:09:51|28062.79
20:09:52|28062.79
20:09:53|28062.79
20:09:54|28062.79
20:09:55|28062.79
20:09:56|28062.79
20:09:57|28062.8
20:09:58|28062.8
20:09:59|28062.79
20:10:00|28062.79
20:10:01|28062.79
20:10:02|28062.79
20:10:03|28062.79
20:10:04|28062.8
20:10:05|28062.79
20:10:06|28062.79
20:10:07|28062.8
20:10:09|28062.8
20:10:10|28062.8
20:10:11|28062.79
20:10:12|28062.79
20:10:13|28062.79
20:10:14|28062.79
20:10:15|28062.79
20:10:16|28062.79
20:10:17|28062.79
20:10:18|28062.79
20:10:19|28062.79
20:10:20|28062.79
20:10:20|28062.79
20:10:22|28062.79
20:10:23|28062.8
20:10:24|28061.6
20:10:25|28061.6
20:10:26|28059.8
20:10:27|28059.8
20:10:28|28059.8
20:10:29|28055.42
20:10:30|28055.42
20:10:31|28055.42
20:10:32|28055.42
20:10:33|28055.42
20:10:34|28055.42
20:10:34|28055.43
20:10:36|28055.42
20:10:36|28055.42
20:10:37|28055.42
20:10:39|28055.42
20:10:40|28055.43
20:10:41|28055.43
20:10:42|28055.43
20:10:43|28055.43
20:10:44|28055.43
20:10:45|28055.43
20:10:45|28055.43
20:10:46|28055.43
20:10:48|28055.43
20:10:48|28055.43
20:10:49|28055.43
20:10:51|28055.43
20:10:52|28055.43
20:10:53|28055.43
20:10:54|28055.43
20:10:54|28055.43
20:10:56|28055.43
20:10:57|28055.43
20:10:58|28055.42
20:10:59|28055.42
20:11:00|28055.43
20:11:01|28055.43
20:11:02|28055.43
20:11:03|28055.42
20:11:04|28055.43
20:11:05|28055.43
20:11:06|28055.43
20:11:07|28055.43
20:11:08|28055.42
20:11:09|28055.42
20:11:11|28055.42
20:11:12|28055.43
20:11:13|28055.43
20:11:14|28055.43
20:11:15|28055.43
20:11:16|28055.43
20:11:17|28055.43
20:11:18|28055.43
20:11:19|28055.42
20:11:20|28055.42
20:11:21|28055.43
20:11:22|28055.42
20:11:23|28055.42
20:11:24|28055.42
20:11:25|28055.42
20:11:26|28055.43
20:11:27|28055.43
20:11:28|28055.43
20:11:29|28055.42
20:11:30|28055.42
20:11:31|28055.42
20:11:32|28055.42
20:11:33|28055.42
20:11:34|28055.42
20:11:35|28055.42
20:11:36|28055.43
20:11:37|28055.43
20:11:38|28055.42
20:11:39|28055.42
20:11:40|28055.43
20:11:41|28055.43
20:11:42|28055.43
20:11:43|28055.43
20:11:44|28055.43
20:11:45|28055.43
20:11:46|28055.43
20:11:47|28055.43
20:11:48|28055.43
20:11:49|28055.43
20:11:50|28055.43
20:11:51|28055.42
20:11:52|28055.42
20:11:53|28055.42
20:11:54|28055.42
20:11:55|28055.42
20:11:56|28055.42
20:11:57|28055.42
20:11:58|28055.42
20:11:59|28055.42
20:12:00|28055.42
20:12:01|28055.42
20:12:02|28052.51
20:12:04|28052.51
20:12:04|28052.5
20:12:05|28052.51
20:12:06|28052.51
20:12:07|28052.51
20:12:08|28052.51
20:12:09|28052.51
20:12:11|28054.41
20:12:12|28054.5
20:12:13|28054.4
20:12:14|28054.4
20:12:15|28054.4
20:12:16|28054.41
20:12:17|28054.41
20:12:19|28054.41
20:12:20|28054.4
20:12:21|28054.4
20:12:22|28054.41
20:12:23|28054.41
20:12:24|28054.41
20:12:25|28054.41
20:12:26|28054.41
20:12:26|28054.41
20:12:28|28054.41
20:12:29|28054.41
20:12:30|28054.41
20:12:31|28054.41
20:12:32|28055.08
20:12:32|28055.08
20:12:33|28055.08
20:12:34|28055.08
20:12:36|28055.07
20:12:36|28055.07
20:12:38|28055.07
20:12:39|28055.07
20:12:40|28055.08
20:12:41|28055.08
20:12:41|28055.08
20:12:43|28055.08
20:12:44|28055.08
20:12:45|28055.08
20:12:46|28055.08
20:12:47|28055.08
20:12:48|28055.08
20:12:48|28055.08
20:12:50|28055.08
20:12:50|28055.08
20:12:52|28055.08
20:12:53|28055.08
20:12:54|28055.08
20:12:54|28055.07
20:12:56|28055.07
20:12:57|28055.08
20:12:58|28055.08
20:12:59|28055.08
20:13:00|28055.08
20:13:01|28055.07
20:13:02|28055.07
20:13:03|28055.07
20:13:04|28055.07
20:13:05|28052.51
20:13:06|28052.51
20:13:08|28052.51
20:13:08|28052.51
20:13:09|28052.51
20:13:10|28052.51
20:13:12|28052.51
20:13:13|28052.51
20:13:14|28052.51
20:13:15|28052.51
20:13:16|28052.51
20:13:17|28052.51
20:13:18|28052.51
20:13:19|28052.51
20:13:20|28052.52
20:13:21|28052.51
20:13:22|28056.64
20:13:23|28056.63
20:13:24|28061.33
20:13:25|28061.33
20:13:26|28061.33
20:13:27|28061.33
20:13:28|28068.08
20:13:29|28068.34
20:13:30|28068.34
20:13:31|28068.34
20:13:32|28068.34
20:13:33|28068.34
20:13:34|28068.35
20:13:35|28068.34
20:13:36|28068.34
20:13:37|28068.34
20:13:38|28068.35
20:13:39|28068.35
20:13:40|28068.35
20:13:41|28068.35
20:13:42|28068.34
20:13:43|28068.34
20:13:44|28068.34
20:13:45|28068.37
20:13:46|28068.8
20:13:47|28068.8
20:13:48|28068.8
20:13:49|28068.8
20:13:50|28068.8
20:13:51|28068.8
20:13:52|28069.17
20:13:53|28069.17
20:13:54|28069.17
20:13:55|28069.17
20:13:56|28069.17
20:13:57|28069.17
20:13:58|28069.17
20:13:59|28069.16
20:14:00|28069.17
20:14:01|28069.16
20:14:02|28069.17
20:14:03|28069.17
20:14:04|28069.16
20:14:05|28069.16
20:14:06|28069.16
20:14:07|28069.16
20:14:08|28069.17
20:14:09|28069.17
20:14:10|28069.17
20:14:11|28069.17
20:14:12|28069.17
20:14:14|28069.17
20:14:15|28069.17
20:14:16|28069.17
20:14:16|28069.17
20:14:18|28069.17
20:14:18|28069.17
20:14:20|28069.17
20:14:21|28069.16
20:14:22|28069.16
20:14:23|28069.16
20:14:24|28069.16
20:14:25|28069.16
20:14:26|28069.16
20:14:27|28069.16
20:14:28|28069.16
20:14:29|28069.17
20:14:29|28069.17
20:14:31|28069.17
20:14:31|28069.16
20:14:33|28069.16
20:14:34|28069.16
20:14:35|28069.16
20:14:36|28069.16
20:14:37|28069.16
20:14:38|28069.16
20:14:39|28069.16
20:14:40|28069.16
20:14:41|28069.16
20:14:42|28069.16
20:14:43|28069.16
20:14:43|28069.16
20:14:45|28069.16
20:14:46|28069.16
20:14:47|28069.16
20:14:48|28069.17
20:14:49|28069.17
20:14:50|28069.17
20:14:50|28069.17
20:14:52|28069.17
20:14:53|28069.17
20:14:54|28069.17
20:14:54|28069.17
20:14:56|28069.17
20:14:57|28069.16
20:14:58|28069.16
20:14:59|28069.17
20:14:59|28069.17
20:15:00|28069.16
20:15:02|28069.16
20:15:03|28069.17
20:15:04|28069.17
20:15:05|28069.17
20:15:06|28069.17
20:15:07|28069.17
20:15:08|28069.17
20:15:09|28069.17
20:15:10|28069.17
20:15:11|28069.17
20:15:12|28069.17
20:15:13|28069.17
20:15:15|28069.79
20:15:16|28069.79
20:15:17|28071.41
20:15:18|28072.97
20:15:19|28072.97
20:15:20|28072.97
20:15:21|28072.97
20:15:22|28072.97
20:15:23|28072.98
20:15:24|28072.98
20:15:25|28072.98
20:15:26|28072.98
20:15:27|28072.98
20:15:28|28072.96
20:15:29|28072.96
20:15:30|28074.
20:15:30|28074.82
20:15:32|28075.
20:15:33|28074.99
20:15:34|28075.
20:15:35|28074.99
20:15:36|28074.99
20:15:37|28075.
20:15:37|28075.
20:15:38|28075.
20:15:40|28072.47
20:15:41|28072.47
20:15:42|28072.47
20:15:43|28072.47
20:15:44|28072.46
20:15:45|28072.47
20:15:45|28072.47
20:15:47|28072.46
20:15:48|28074.98
20:15:48|28074.98
20:15:50|28074.99
20:15:51|28074.99
20:15:52|28074.99
20:15:53|28074.99
20:15:54|28074.99
20:15:55|28074.99
20:15:55|28074.99
20:15:57|28074.99
20:15:58|28074.99
20:15:59|28074.99
20:16:00|28074.99
20:16:01|28074.99
20:16:02|28074.99
20:16:03|28074.99
20:16:04|28074.99
20:16:05|28074.99
20:16:06|28074.99
20:16:07|28074.99
20:16:08|28074.99
20:16:09|28074.99
20:16:10|28074.98
20:16:11|28074.98
20:16:12|28075.
20:16:13|28075.
20:16:14|28075.
20:16:16|28075.
20:16:16|28075.
20:16:17|28075.
20:16:18|28075.
20:16:19|28074.99
20:16:20|28074.99
20:16:21|28075.
20:16:22|28075.
20:16:23|28075.
20:16:24|28075.
20:16:25|28075.
20:16:26|28075.
20:16:27|28075.
20:16:28|28075.
20:16:29|28075.
20:16:30|28074.99
20:16:31|28074.99
20:16:32|28074.99
20:16:33|28074.99
20:16:34|28074.99
20:16:35|28074.99
20:16:36|28074.99
20:16:37|28074.99
20:16:38|28074.99
20:16:39|28074.99
20:16:40|28075.
20:16:41|28075.
20:16:43|28075.
20:16:43|28075.
20:16:44|28075.
20:16:46|28075.
20:16:46|28075.
20:16:48|28075.
20:16:49|28075.
20:16:49|28075.
20:16:50|28075.
20:16:52|28075.
20:16:52|28075.
20:16:53|28075.
20:16:55|28074.99
20:16:55|28074.99
20:16:56|28074.99
20:16:57|28074.99
20:16:58|28074.99
20:17:00|28074.99
20:17:00|28074.99
20:17:02|28074.99
20:17:02|28074.99
20:17:04|28075.
20:17:04|28075.
20:17:06|28074.99
20:17:07|28074.99
20:17:07|28074.99
20:17:08|28074.99
20:17:09|28074.61
20:17:11|28074.61
20:17:12|28071.16
20:17:12|28071.16
20:17:13|28071.16
20:17:15|28071.15
20:17:16|28071.15
20:17:17|28071.15
20:17:18|28071.15
20:17:19|28071.16
20:17:21|28071.16
20:17:21|28071.16
20:17:23|28071.16
20:17:23|28071.16
20:17:25|28071.16
20:17:25|28071.16
20:17:26|28071.16
20:17:28|28071.16
20:17:28|28071.16
20:17:29|28071.16
20:17:31|28071.16
20:17:31|28071.16
20:17:32|28071.16
20:17:34|28071.15
20:17:34|28071.15
20:17:36|28071.16
20:17:37|28071.15
20:17:37|28071.15
20:17:38|28071.15
20:17:40|28071.15
20:17:41|28071.15
20:17:42|28071.16
20:17:43|28071.16
20:17:43|28071.15
20:17:44|28071.15
20:17:46|28071.15
20:17:47|28071.15
20:17:48|28071.15
20:17:48|28071.15
20:17:49|28071.16
20:17:51|28071.16
20:17:52|28071.16
20:17:52|28071.16
20:17:53|28071.16
20:17:54|28071.16
20:17:55|28071.16
20:17:57|28071.16
20:17:57|28071.16
20:17:58|28071.16
20:17:59|28071.15
20:18:00|28071.16
20:18:02|28071.16
20:18:02|28071.16
20:18:03|28071.16
20:18:05|28071.16
20:18:06|28071.16
20:18:07|28071.16
20:18:07|28071.15
20:18:09|28071.15
20:18:09|28071.15
20:18:10|28071.15
20:18:11|28071.15
20:18:12|28071.15
20:18:13|28071.15
20:18:15|28071.15
20:18:16|28071.15
20:18:17|28071.15
20:18:19|28071.16
20:18:20|28071.16
20:18:21|28071.16
20:18:22|28071.16
20:18:23|28071.16
20:18:24|28071.16
20:18:25|28071.16
20:18:26|28071.16
20:18:27|28071.16
20:18:28|28071.16
20:18:29|28071.16
20:18:30|28071.15
20:18:31|28071.15
20:18:33|28071.15
20:18:33|28071.15
20:18:34|28071.15
20:18:35|28071.15
20:18:36|28071.15
20:18:37|28071.15
20:18:38|28071.15
20:18:39|28071.15
20:18:40|28071.15
20:18:41|28071.16
20:18:42|28071.16
20:18:43|28071.16
20:18:44|28071.16
20:18:45|28074.71
20:18:46|28074.71
20:18:47|28074.71
20:18:48|28074.71
20:18:49|28074.7
20:18:50|28074.71
20:18:51|28074.71
20:18:53|28075.08
20:18:53|28076.15
20:18:55|28077.78
20:18:56|28077.78
20:18:56|28077.79
20:18:58|28077.79
20:18:58|28077.79
20:19:00|28077.94
20:19:00|28077.94
20:19:02|28077.94
20:19:02|28077.94
20:19:03|28077.94
20:19:04|28077.94
20:19:06|28077.99
20:19:06|28077.99
20:19:07|28077.99
20:19:08|28077.99
20:19:09|28077.98
20:19:10|28078.2
20:19:11|28078.2
20:19:12|28078.2
20:19:13|28078.2
20:19:14|28078.19
20:19:16|28078.19
20:19:17|28078.19
20:19:18|28078.2
20:19:19|28078.19
20:19:20|28078.19
20:19:21|28078.2
20:19:22|28078.19
20:19:23|28078.19
20:19:23|28078.19
20:19:24|28078.19
20:19:26|28078.19
20:19:27|28078.19
20:19:28|28078.19
20:19:29|28078.2
20:19:30|28078.2
20:19:31|28078.2
20:19:32|28078.2
20:19:33|28078.2
20:19:34|28078.2
20:19:35|28078.2
20:19:36|28078.2
20:19:37|28078.19
20:19:38|28078.19
20:19:39|28078.2
20:19:40|28078.19
20:19:41|28078.2
20:19:42|28078.2
20:19:43|28078.2
20:19:44|28078.2
20:19:45|28078.19
20:19:46|28078.2
20:19:47|28078.2
20:19:48|28078.2
20:19:49|28078.2
20:19:50|28078.2
20:19:51|28078.2
20:19:52|28078.2
20:19:53|28078.2
20:19:54|28078.19
20:19:55|28074.98
20:19:56|28074.98
20:19:57|28074.97
20:19:58|28074.97
20:19:59|28074.97
20:20:00|28074.97
20:20:01|28074.97
20:20:02|28074.98
20:20:03|28074.97
20:20:04|28074.97
20:20:05|28074.98
20:20:06|28074.98
20:20:07|28074.98
20:20:08|28074.98
20:20:09|28076.95
20:20:10|28077.65
20:20:11|28077.64
20:20:12|28078.09
20:20:13|28078.09
20:20:14|28078.08
20:20:15|28078.08
20:20:17|28078.09
20:20:17|28078.08
20:20:18|28078.08
20:20:19|28078.08
20:20:20|28078.09
20:20:21|28078.09
20:20:22|28078.18
20:20:23|28081.62
20:20:24|28081.66
20:20:25|28081.66
20:20:26|28081.66
20:20:27|28081.65
20:20:28|28081.65
20:20:29|28081.65
20:20:30|28081.65
20:20:31|28081.65
20:20:32|28081.66
20:20:33|28081.65
20:20:34|28081.65
20:20:35|28081.65
20:20:36|28081.65
20:20:37|28081.65
20:20:38|28081.65
20:20:39|28081.65
20:20:40|28081.66
20:20:41|28081.66
20:20:42|28081.66
20:20:43|28081.65
20:20:44|28081.65
20:20:45|28081.65
20:20:46|28081.65
20:20:47|28081.66
20:20:48|28081.66
20:20:49|28081.65
20:20:50|28081.65
20:20:51|28081.65
20:20:52|28081.65
20:20:53|28081.65
20:20:54|28081.65
20:20:55|28081.65
20:20:56|28081.65
20:20:58|28081.65
20:20:59|28081.66
20:21:00|28081.66
20:21:01|28081.65
20:21:02|28081.65
20:21:03|28081.65
20:21:04|28081.65
20:21:05|28081.66
20:21:07|28081.66
20:21:07|28081.66
20:21:08|28081.66
20:21:09|28081.66
20:21:10|28081.66
20:21:11|28081.66
20:21:12|28081.65
20:21:13|28081.65
20:21:14|28081.65
20:21:16|28081.66
20:21:17|28081.65
20:21:18|28081.65
20:21:19|28081.65
20:21:20|28081.65
20:21:21|28081.66
20:21:22|28081.66
20:21:23|28081.66
20:21:24|28081.66
20:21:25|28081.65
20:21:26|28081.66
20:21:28|28081.65
20:21:29|28081.65
20:21:30|28081.65
20:21:31|28081.65
20:21:32|28081.65
20:21:33|28081.66
20:21:34|28081.65
20:21:35|28081.65
20:21:36|28081.65
20:21:37|28081.65
20:21:38|28081.66
20:21:39|28081.66
20:21:40|28081.66
20:21:41|28081.65
20:21:42|28081.65
20:21:43|28081.66
20:21:44|28081.66
20:21:45|28081.66
20:21:46|28081.65
20:21:47|28081.65
20:21:48|28081.65
20:21:49|28081.65
20:21:50|28081.65
20:21:51|28081.65
20:21:52|28081.65
20:21:53|28081.65
20:21:54|28081.66
20:21:55|28081.66
20:21:56|28081.65
20:21:57|28081.65
20:21:58|28081.65
20:21:59|28081.65
20:22:00|28081.65
20:22:01|28081.65
20:22:02|28084.67
20:22:03|28085.
20:22:04|28086.39
20:22:05|28087.57
20:22:06|28087.65
20:22:07|28087.65
20:22:08|28087.66
20:22:09|28087.65
20:22:10|28087.65
20:22:11|28087.66
20:22:12|28087.65
20:22:13|28087.65
20:22:14|28087.65
20:22:15|28088.4
20:22:16|28088.48
20:22:17|28088.5
20:22:19|28088.57
20:22:19|28088.58
20:22:20|28088.58
20:22:21|28088.58
20:22:23|28088.57
20:22:23|28088.57
20:22:24|28088.57
20:22:25|28088.57
20:22:27|28088.57
20:22:28|28088.57
20:22:29|28088.57
20:22:30|28088.57
20:22:31|28088.57
20:22:32|28088.57
20:22:33|28088.58
20:22:34|28088.57
20:22:35|28089.54
20:22:35|28089.54
20:22:37|28089.54
20:22:38|28089.54
20:22:39|28089.54
20:22:39|28089.54
20:22:41|28089.54
20:22:42|28089.54
20:22:42|28089.54
20:22:44|28089.55
20:22:45|28089.55
20:22:46|28089.55
20:22:47|28089.55
20:22:47|28089.74
20:22:49|28089.96
20:22:50|28089.97
20:22:51|28089.97
20:22:51|28089.98
20:22:53|28089.99
20:22:54|28089.99
20:22:55|28089.99
20:22:56|28089.99
20:22:57|28089.99
20:22:58|28089.99
20:22:58|28090.53
20:23:00|28090.53
20:23:01|28090.53
20:23:02|28090.54
20:23:03|28090.53
20:23:03|28090.53
20:23:05|28090.53
20:23:06|28090.53
20:23:07|28090.53
20:23:07|28090.53
20:23:09|28090.54
20:23:10|28090.54
20:23:11|28090.64
20:23:12|28090.64
20:23:13|28090.65
20:23:14|28090.64
20:23:14|28090.73
20:23:16|28097.41
20:23:17|28099.07
20:23:18|28099.78
20:23:20|28099.8
20:23:21|28099.8
20:23:22|28100.21
20:23:23|28101.
20:23:24|28102.04
20:23:25|28102.04
20:23:26|28102.3
20:23:27|28102.3
20:23:28|28102.3
20:23:29|28102.3
20:23:30|28102.3
20:23:31|28102.3
20:23:32|28102.3
20:23:33|28102.96
20:23:34|28104.57
20:23:35|28104.56
20:23:36|28104.57
20:23:37|28104.56
20:23:38|28104.57
20:23:39|28104.57
20:23:40|28104.57
20:23:41|28104.57
20:23:42|28104.57
20:23:43|28104.57
20:23:44|28104.57
20:23:45|28104.56
20:23:46|28104.56
20:23:47|28105.54
20:23:48|28105.99
20:23:49|28105.99
20:23:51|28105.99
20:23:51|28105.99
20:23:52|28105.99
20:23:53|28105.99
20:23:54|28105.99
20:23:55|28106.
20:23:56|28106.
20:23:57|28106.
20:23:58|28106.
20:23:59|28105.99
20:24:00|28105.99
20:24:01|28105.99
20:24:02|28105.99
20:24:03|28106.81
20:24:04|28106.81
20:24:05|28106.81
20:24:06|28106.81
20:24:07|28106.82
20:24:09|28106.82
20:24:10|28106.82
20:24:11|28106.81
20:24:12|28106.82
20:24:13|28099.1
20:24:14|28099.1
20:24:16|28094.74
20:24:16|28094.75
20:24:17|28094.75
20:24:18|28094.75
20:24:20|28094.74
20:24:21|28094.74
20:24:21|28094.75
20:24:23|28094.75
20:24:24|28094.74
20:24:25|28094.74
20:24:26|28094.74
20:24:26|28094.74
20:24:28|28094.75
20:24:29|28094.75
20:24:29|28094.74
20:24:30|28094.74
20:24:32|28094.74
20:24:33|28094.74
20:24:34|28094.74
20:24:34|28094.74
20:24:36|28094.74
20:24:36|28094.74
20:24:37|28094.74
20:24:38|28094.74
20:24:39|28094.75
20:24:40|28094.75
20:24:42|28094.75
20:24:43|28094.75
20:24:44|28094.75
20:24:45|28094.75
20:24:46|28094.74
20:24:47|28094.74
20:24:48|28094.74
20:24:49|28094.74
20:24:50|28094.75
20:24:51|28094.75
20:24:52|28094.74
20:24:53|28094.74
20:24:54|28094.74
20:24:55|28094.74
20:24:56|28094.74
20:24:57|28094.74
20:24:58|28094.74
20:24:59|28094.74
20:25:00|28094.74
20:25:01|28094.74
20:25:02|28094.82
20:25:03|28094.83
20:25:04|28094.83
20:25:05|28094.83
20:25:06|28094.83
20:25:07|28094.83
20:25:08|28094.82
20:25:09|28094.82
20:25:10|28094.82
20:25:11|28094.82
20:25:12|28094.82
20:25:13|28094.82
20:25:14|28094.82
20:25:15|28094.82
20:25:16|28094.82
20:25:17|28094.82
20:25:19|28094.83
20:25:20|28094.82
20:25:21|28094.82
20:25:22|28094.82
20:25:23|28094.82
20:25:24|28094.82
20:25:25|28094.82
20:25:26|28094.82
20:25:27|28094.82
20:25:28|28094.82
20:25:29|28094.82
20:25:30|28094.82
20:25:31|28094.82
20:25:32|28094.82
20:25:33|28094.82
20:25:34|28094.82
20:25:35|28094.82
20:25:37|28094.83
20:25:37|28094.82
20:25:38|28094.82
20:25:39|28094.82
20:25:40|28094.82
20:25:42|28094.82
20:25:43|28094.82
20:25:44|28094.82
20:25:45|28094.82
20:25:45|28094.82
20:25:47|28094.82
20:25:48|28094.82
20:25:49|28094.82
20:25:50|28094.82
20:25:50|28094.82
20:25:52|28094.82
20:25:53|28094.82
20:25:54|28094.82
20:25:55|28094.82
20:25:56|28094.82
20:25:57|28094.82
20:25:58|28094.82
20:25:59|28094.82
20:26:00|28094.82
20:26:01|28094.82
20:26:02|28094.82
20:26:03|28094.75
20:26:04|28094.75
20:26:04|28094.75
20:26:06|28094.75
20:26:07|28094.75
20:26:07|28094.75
20:26:09|28094.75
20:26:10|28094.75
20:26:10|28094.76
20:26:12|28094.75
20:26:13|28094.76
20:26:14|28094.76
20:26:15|28094.75
20:26:16|28094.75
20:26:17|28094.75
20:26:18|28094.75
20:26:19|28094.75
20:26:20|28094.75
20:26:21|28094.75
20:26:22|28094.76
20:26:23|28094.76
20:26:25|28094.76
20:26:25|28094.76
20:26:26|28094.76
20:26:27|28094.76
20:26:28|28094.76
20:26:29|28094.76
20:26:30|28094.75
20:26:31|28094.75
20:26:32|28094.75
20:26:33|28094.75
20:26:34|28094.75
20:26:35|28094.75
20:26:36|28094.75
20:26:37|28094.75
20:26:38|28094.76
20:26:39|28094.76
20:26:40|28094.75
20:26:41|28094.75
20:26:42|28094.75
20:26:43|28094.75
20:26:44|28094.75
20:26:45|28094.75
20:26:47|28094.75
20:26:48|28094.75
20:26:49|28094.75
20:26:50|28094.75
20:26:50|28094.76
20:26:52|28094.75
20:26:52|28094.75
20:26:53|28094.75
20:26:54|28094.76
20:26:56|28094.75
20:26:57|28094.75
20:26:57|28094.75
20:26:58|28094.75
20:26:59|28094.75
20:27:00|28094.75
20:27:01|28094.75
20:27:02|28094.75
20:27:03|28094.76
20:27:04|28094.75
20:27:05|28094.75
20:27:06|28094.75
20:27:07|28094.75
20:27:09|28094.75
20:27:09|28094.75
20:27:11|28094.75
20:27:12|28094.75
20:27:12|28094.75
20:27:13|28094.75
20:27:14|28094.75
20:27:15|28094.75
20:27:16|28094.75
20:27:17|28094.75
20:27:18|28094.76
20:27:20|28094.75
20:27:21|28094.76
20:27:23|28094.75
20:27:23|28094.75
20:27:25|28094.75
20:27:26|28094.74
20:27:27|28094.74
20:27:28|28094.74
20:27:29|28093.3
20:27:29|28093.3
20:27:30|28093.3
20:27:32|28093.3
20:27:33|28093.3
20:27:34|28093.3
20:27:35|28093.3
20:27:35|28093.3
20:27:37|28093.3
20:27:37|28093.18
20:27:38|28093.19
20:27:39|28093.19
20:27:41|28093.19
20:27:42|28093.19
20:27:42|28093.19
20:27:43|28093.19
20:27:44|28093.18
20:27:45|28093.18
20:27:46|28091.88
20:27:47|28090.18
20:27:49|28086.5
20:27:49|28086.41
20:27:51|28086.4
20:27:51|28086.41
20:27:52|28086.41
20:27:54|28084.73
20:27:54|28084.73
20:27:55|28084.73
20:27:56|28084.73
20:27:57|28084.73
20:27:58|28082.43
20:27:59|28082.44
20:28:00|28082.44
20:28:02|28082.44
20:28:02|28082.43
20:28:04|28082.43
20:28:04|28082.43
20:28:06|28082.43
20:28:06|28082.43
20:28:07|28082.43
20:28:09|28082.43
20:28:09|28082.44
20:28:11|28082.43
20:28:11|28082.43
20:28:12|28082.44
20:28:13|28082.44
20:28:14|28082.43
20:28:15|28082.43
20:28:16|28084.65
20:28:17|28086.39
20:28:18|28091.3
20:28:20|28091.3
20:28:21|28091.3
20:28:23|28091.3
20:28:24|28091.3
20:28:25|28091.3
20:28:26|28091.3
20:28:27|28091.3
20:28:28|28091.3
20:28:29|28091.3
20:28:30|28091.3
20:28:31|28091.3
20:28:32|28091.3
20:28:33|28091.3
20:28:34|28091.3
20:28:35|28093.26
20:28:36|28093.26
20:28:36|28093.26
20:28:38|28093.26
20:28:38|28093.26
20:28:40|28093.27
20:28:41|28095.3
20:28:42|28095.29
20:28:43|28095.29
20:28:44|28095.73
20:28:45|28095.73
20:28:46|28095.73
20:28:47|28095.73
20:28:48|28095.73
20:28:49|28095.73
20:28:50|28095.73
20:28:51|28095.74
20:28:52|28095.73
20:28:53|28095.74
20:28:54|28095.74
20:28:55|28095.73
20:28:56|28095.73
20:28:57|28095.73
20:28:58|28095.73
20:28:59|28095.73
20:29:00|28095.74
20:29:01|28095.74
20:29:02|28095.74
20:29:03|28095.73
20:29:04|28095.74
20:29:05|28095.74
20:29:06|28095.73
20:29:07|28095.73
20:29:08|28095.73
20:29:09|28095.73
20:29:10|28095.74
20:29:11|28095.74
20:29:12|28104.28
20:29:13|28106.87
20:29:14|28106.88
20:29:15|28106.87
20:29:16|28106.87
20:29:17|28106.87
20:29:18|28106.87
20:29:19|28106.87
20:29:20|28106.87
20:29:22|28106.88
20:29:22|28106.88
20:29:23|28106.88
20:29:25|28106.88
20:29:26|28106.88
20:29:27|28106.88
20:29:28|28106.87
20:29:29|28106.88
20:29:30|28106.88
20:29:31|28106.87
20:29:32|28106.87
20:29:33|28106.88
20:29:34|28106.87
20:29:35|28106.87
20:29:36|28106.88
20:29:37|28106.87
20:29:38|28106.87
20:29:39|28106.87
20:29:40|28106.87
20:29:42|28104.28
20:29:43|28104.28
20:29:43|28104.28
20:29:44|28104.29
20:29:46|28104.28
20:29:47|28103.9
20:29:47|28103.9
20:29:48|28103.9
20:29:50|28103.9
20:29:51|28103.9
20:29:52|28103.9
20:29:53|28103.9
20:29:54|28103.9
20:29:55|28103.11
20:29:55|28103.1
20:29:56|28102.84
20:29:57|28102.84
20:29:59|28102.38
20:29:59|28102.38
20:30:00|28102.38
20:30:01|28102.38
20:30:02|28102.38
20:30:03|28102.38
20:30:05|28102.39
20:30:06|28102.38
20:30:06|28102.38
20:30:07|28102.38
20:30:08|28102.38
20:30:10|28102.39
20:30:11|28102.39
20:30:12|28102.38
20:30:13|28102.38
20:30:13|28102.38
20:30:15|28102.39
20:30:16|28102.39
20:30:17|28102.38
20:30:18|28102.38
20:30:19|28102.38
20:30:20|28102.38
20:30:21|28102.39
20:30:22|28102.39
20:30:23|28102.38
20:30:25|28102.38
20:30:25|28102.38
20:30:26|28102.38
20:30:27|28102.39
20:30:28|28102.39
20:30:29|28102.39
20:30:30|28102.39
20:30:31|28102.38
20:30:32|28102.38
20:30:33|28102.38
20:30:34|28102.39
20:30:35|28102.39
20:30:36|28102.39
20:30:37|28102.38
20:30:38|28102.38
20:30:39|28102.38
20:30:40|28102.38
20:30:41|28102.38
20:30:42|28102.38
20:30:43|28102.38
20:30:44|28102.38
20:30:45|28102.38
20:30:46|28102.38
20:30:47|28102.38
20:30:49|28102.38
20:30:49|28102.38
20:30:50|28102.38
20:30:51|28102.38
20:30:52|28102.38
20:30:53|28102.38
20:30:54|28102.38
20:30:55|28102.38
20:30:56|28102.38
20:30:57|28102.38
20:30:58|28102.38
20:30:59|28102.38
20:31:00|28102.38
20:31:02|28102.39
20:31:02|28102.38
20:31:03|28102.38
20:31:05|28102.38
20:31:05|28102.38
20:31:06|28102.39
20:31:07|28102.38
20:31:08|28102.38
20:31:09|28102.38
20:31:10|28102.38
20:31:12|28102.38
20:31:13|28102.38
20:31:13|28102.38
20:31:14|28102.39
20:31:15|28102.39
20:31:16|28102.39
20:31:17|28102.39
20:31:18|28102.38
20:31:19|28101.62
20:31:21|28099.56
20:31:22|28097.35
20:31:23|28097.35
20:31:24|28097.35
20:31:26|28097.35
20:31:26|28097.35
20:31:28|28097.35
20:31:28|28097.35
20:31:30|28102.38
20:31:31|28102.39
20:31:31|28102.38
20:31:33|28102.39
20:31:34|28102.39
20:31:34|28102.39
20:31:35|28102.39
20:31:37|28102.39
20:31:37|28102.39
20:31:38|28102.39
20:31:40|28102.39
20:31:41|28102.39
20:31:41|28105.
20:31:43|28107.09
20:31:43|28113.89
20:31:45|28116.44
20:31:46|28121.2
20:31:46|28121.2
20:31:47|28121.2
20:31:49|28121.63
20:31:49|28130.23
20:31:50|28130.79
20:31:51|28130.79
20:31:52|28130.78
20:31:54|28130.78
20:31:55|28130.78
20:31:55|28130.78
20:31:56|28130.79
20:31:57|28130.79
20:31:59|28130.79
20:31:59|28132.64
20:32:00|28132.64
20:32:01|28134.25
20:32:02|28134.74
20:32:03|28134.74
20:32:04|28134.74
20:32:05|28134.74
20:32:06|28134.74
20:32:07|28134.74
20:32:08|28134.37
20:32:09|28131.9
20:32:10|28131.9
20:32:11|28131.9
20:32:12|28131.89
20:32:13|28131.89
20:32:14|28131.89
20:32:15|28131.89
20:32:16|28126.81
20:32:17|28118.3
20:32:18|28115.58
20:32:19|28115.5
20:32:21|28115.5
20:32:21|28115.5
20:32:23|28112.82
20:32:24|28112.82
20:32:25|28112.82
20:32:26|28112.82
20:32:27|28112.24
20:32:28|28111.43
20:32:29|28111.43
20:32:30|28111.43
20:32:32|28111.43
20:32:32|28111.43
20:32:33|28111.42
20:32:34|28111.42
20:32:35|28111.42
20:32:36|28111.42
20:32:37|28111.42
20:32:38|28111.42
20:32:39|28111.42
20:32:40|28111.42
20:32:41|28111.42
20:32:42|28111.42
20:32:43|28111.43
20:32:44|28111.43
20:32:45|28111.42
20:32:46|28111.43
20:32:47|28111.43
20:32:48|28111.43
20:32:49|28111.43
20:32:50|28110.67
20:32:51|28110.67
20:32:52|28110.67
20:32:53|28110.67
20:32:54|28109.55
20:32:55|28109.55
20:32:56|28109.56
20:32:57|28109.56
20:32:58|28109.11
20:32:59|28109.11
20:33:00|28109.11
20:33:01|28109.11
20:33:02|28109.09
20:33:03|28109.09
20:33:04|28109.09
20:33:05|28109.09
20:33:06|28109.09
20:33:07|28109.09
20:33:08|28109.09
20:33:09|28109.09
20:33:10|28109.09
20:33:11|28109.09
20:33:12|28109.09
20:33:13|28109.09
20:33:14|28108.74
20:33:15|28108.73
20:33:16|28108.73
20:33:17|28108.73
20:33:18|28108.73
20:33:19|28108.73
20:33:20|28108.73
20:33:21|28108.74
20:33:22|28108.73
20:33:24|28108.73
20:33:25|28108.73
20:33:26|28108.73
20:33:27|28108.73
20:33:28|28108.73
20:33:29|28108.73
20:33:30|28108.73
20:33:31|28108.73
20:33:32|28108.73
20:33:33|28107.98
20:33:34|28107.98
20:33:35|28107.98
20:33:36|28107.67
20:33:37|28107.27
20:33:38|28105.56
20:33:39|28105.56
20:33:40|28105.44
20:33:41|28105.44
20:33:42|28105.44
20:33:44|28105.44
20:33:45|28105.44
20:33:45|28104.98
20:33:47|28103.86
20:33:48|28103.86
20:33:49|28103.17
20:33:50|28103.17
20:33:51|28103.17
20:33:51|28103.17
20:33:52|28103.17
20:33:53|28102.35
20:33:55|28103.17
20:33:56|28103.17
20:33:57|28103.17
20:33:58|28103.16
20:33:58|28103.16
20:34:00|28103.16
20:34:01|28103.16
20:34:02|28103.16
20:34:03|28103.16
20:34:04|28103.16
20:34:05|28103.16
20:34:05|28103.16
20:34:07|28103.16
20:34:08|28103.16
20:34:09|28103.16
20:34:10|28102.34
20:34:11|28102.34
20:34:11|28102.34
20:34:13|28101.24
20:34:14|28100.48
20:34:15|28100.48
20:34:16|28100.3
20:34:17|28100.31
20:34:18|28100.31
20:34:19|28100.3
20:34:20|28100.3
20:34:21|28100.3
20:34:22|28100.31
20:34:23|28100.3
20:34:24|28100.3
20:34:25|28100.3
20:34:26|28100.31
20:34:28|28100.31
20:34:29|28100.3
20:34:30|28100.3
20:34:31|28100.3
20:34:32|28105.82
20:34:33|28110.23
20:34:34|28111.2
20:34:35|28111.42
20:34:36|28111.42
20:34:37|28111.74
20:34:38|28111.74
20:34:39|28114.87
20:34:40|28119.39
20:34:41|28119.47
20:34:42|28119.48
20:34:43|28120.
20:34:44|28120.
20:34:45|28120.
20:34:46|28119.99
20:34:47|28119.99
20:34:48|28119.99
20:34:49|28119.99
20:34:50|28119.99
20:34:51|28119.99
20:34:52|28119.99
20:34:53|28119.99
20:34:54|28119.99
20:34:55|28119.99
20:34:56|28119.99
20:34:57|28120.
20:34:58|28119.99
20:34:59|28119.99
20:35:00|28119.99
20:35:01|28119.99
20:35:02|28119.99
20:35:03|28119.99
20:35:04|28119.99
20:35:05|28119.99
20:35:06|28119.99
20:35:07|28119.99
20:35:08|28120.
20:35:09|28120.
20:35:10|28119.99
20:35:11|28119.99
20:35:12|28119.99
20:35:13|28119.99
20:35:14|28119.99
20:35:15|28119.99
20:35:16|28119.99
20:35:17|28119.99
20:35:18|28120.
20:35:19|28120.
20:35:20|28119.99
20:35:21|28117.05
20:35:22|28113.2
20:35:23|28111.74
20:35:25|28111.42
20:35:25|28111.43
20:35:27|28111.43
20:35:27|28111.43
20:35:28|28111.43
20:35:29|28111.43
20:35:31|28111.42
20:35:32|28111.42
20:35:32|28111.42
20:35:34|28110.
20:35:35|28110.
20:35:36|28110.
20:35:36|28110.01
20:35:38|28110.01
20:35:38|28108.34
20:35:39|28108.34
20:35:40|28108.34
20:35:42|28108.07
20:35:43|28108.07
20:35:44|28108.07
20:35:45|28108.07
20:35:46|28108.07
20:35:47|28108.07
20:35:47|28108.07
20:35:49|28108.07
20:35:50|28108.07
20:35:51|28108.07
20:35:52|28108.07
20:35:53|28108.07
20:35:54|28108.07
20:35:55|28108.08
20:35:56|28108.08
20:35:57|28108.08
20:35:58|28108.08
20:35:59|28108.07
20:36:00|28108.07
20:36:01|28108.07
20:36:03|28108.07
20:36:04|28108.07
20:36:04|28108.07
20:36:06|28108.07
20:36:07|28108.07
20:36:07|28108.07
20:36:08|28108.07
20:36:10|28108.07
20:36:10|28108.07
20:36:11|28108.07
20:36:12|28106.34
20:36:13|28106.33
20:36:14|28106.33
20:36:15|28106.33
20:36:16|28108.59
20:36:17|28114.13
20:36:18|28114.33
20:36:20|28114.82
20:36:21|28114.82
20:36:21|28116.5
20:36:22|28116.5
20:36:23|28116.5
20:36:24|28116.51
20:36:26|28116.51
20:36:27|28119.98
20:36:28|28119.98
20:36:30|28119.98
20:36:30|28119.98
20:36:31|28119.98
20:36:32|28119.98
20:36:33|28119.98
20:36:34|28119.98
20:36:35|28119.98
20:36:36|28119.98
20:36:37|28119.98
20:36:38|28120.98
20:36:39|28122.84
20:36:40|28122.84
20:36:41|28124.23
20:36:42|28124.22
20:36:43|28124.22
20:36:44|28124.22
20:36:45|28124.23
20:36:46|28124.23
20:36:47|28124.23
20:36:48|28124.23
20:36:49|28124.22
20:36:50|28124.23
20:36:51|28124.23
20:36:52|28124.23
20:36:53|28124.23
20:36:54|28124.23
20:36:55|28124.23
20:36:56|28124.23
20:36:57|28124.22
20:36:58|28124.22
20:36:59|28124.22
20:37:00|28124.22
20:37:01|28124.22
20:37:02|28124.22
20:37:03|28124.22
20:37:04|28124.22
20:37:05|28124.22
20:37:06|28124.22
20:37:07|28124.22
20:37:08|28124.22
20:37:09|28124.22
20:37:10|28124.23
20:37:11|28124.23
20:37:12|28124.23
20:37:13|28124.22
20:37:14|28124.22
20:37:15|28124.22
20:37:16|28123.04
20:37:17|28123.04
20:37:18|28120.54
20:37:19|28118.26
20:37:20|28118.26
20:37:21|28118.25
20:37:22|28118.25
20:37:23|28116.78
20:37:24|28116.78
20:37:25|28116.78
20:37:27|28116.79
20:37:27|28116.79
20:37:28|28116.79
20:37:30|28116.79
20:37:31|28116.79
20:37:32|28116.79
20:37:33|28116.79
20:37:34|28116.79
20:37:35|28119.4
20:37:36|28119.4
20:37:37|28119.4
20:37:38|28119.4
20:37:39|28119.4
20:37:40|28119.4
20:37:41|28119.4
20:37:42|28119.4
20:37:43|28119.4
20:37:43|28119.4
20:37:44|28119.4
20:37:46|28119.4
20:37:47|28119.4
20:37:48|28119.4
20:37:49|28119.39
20:37:50|28119.39
20:37:51|28119.4
20:37:52|28119.4
20:37:53|28119.39
20:37:54|28119.39
20:37:55|28119.39
20:37:55|28119.4
20:37:57|28119.39
20:37:58|28119.39
20:37:59|28119.39
20:38:00|28119.39
20:38:01|28119.4
20:38:02|28119.4
20:38:03|28119.39
20:38:04|28119.39
20:38:05|28119.39
20:38:06|28119.39
20:38:08|28119.39
20:38:08|28119.39
20:38:09|28119.39
20:38:10|28117.41
20:38:11|28117.41
20:38:12|28117.41
20:38:13|28115.55
20:38:14|28115.55
20:38:15|28115.55
20:38:16|28115.55
20:38:18|28115.55
20:38:19|28115.55
20:38:20|28115.55
20:38:20|28115.55
20:38:22|28115.54
20:38:23|28115.54
20:38:24|28115.54
20:38:25|28115.55
20:38:26|28115.55
20:38:26|28115.55
20:38:28|28115.55
20:38:29|28115.55
20:38:30|28115.55
20:38:31|28115.54
20:38:32|28115.54
20:38:34|28115.54
20:38:34|28115.54
20:38:35|28115.55
20:38:37|28115.55
20:38:38|28115.55
20:38:39|28115.55
20:38:40|28115.55
20:38:41|28115.55
20:38:42|28115.55
20:38:42|28115.55
20:38:44|28115.55
20:38:45|28115.55
20:38:46|28115.55
20:38:47|28115.55
20:38:47|28115.55
20:38:49|28115.55
20:38:49|28115.54
20:38:51|28115.54
20:38:51|28115.55
20:38:53|28115.55
20:38:54|28115.55
20:38:55|28115.55
20:38:55|28115.55
20:38:56|28115.55
20:38:57|28115.55
20:38:58|28115.55
20:39:00|28115.54
20:39:00|28113.04
20:39:02|28113.04
20:39:03|28107.83
20:39:03|28107.82
20:39:05|28107.82
20:39:05|28107.82
20:39:06|28107.82
20:39:08|28107.82
20:39:08|28107.83
20:39:10|28107.82
20:39:11|28107.82
20:39:11|28107.82
20:39:12|28107.82
20:39:13|28107.82
20:39:14|28107.82
20:39:15|28107.82
20:39:16|28107.82
20:39:17|28107.82
20:39:19|28107.82
20:39:20|28107.82
20:39:21|28107.82
20:39:22|28107.82
20:39:23|28107.83
20:39:23|28107.82
20:39:25|28107.82
20:39:26|28108.68
20:39:26|28108.68
20:39:28|28108.68
20:39:29|28108.68
20:39:31|28108.68
20:39:31|28108.68
20:39:33|28108.68
20:39:33|28108.68
20:39:35|28108.67
20:39:36|28108.67
20:39:37|28108.67
20:39:38|28108.67
20:39:39|28108.67
20:39:40|28108.67
20:39:40|28108.67
20:39:42|28108.67
20:39:43|28106.9
20:39:44|28106.91
20:39:45|28106.91
20:39:46|28106.05
20:39:47|28106.05
20:39:48|28106.06
20:39:49|28106.06
20:39:50|28105.95
20:39:51|28105.95
20:39:52|28105.96
20:39:53|28105.96
20:39:54|28105.96
20:39:55|28105.96
20:39:57|28105.96
20:39:57|28105.96
20:39:58|28105.96
20:40:00|28105.96
20:40:01|28105.96
20:40:01|28105.96
20:40:03|28105.96
20:40:03|28105.96
20:40:05|28105.95
20:40:06|28105.95
20:40:07|28105.95
20:40:07|28105.95
20:40:09|28105.95
20:40:09|28105.03
20:40:10|28105.03
20:40:11|28105.02
20:40:13|28105.02
20:40:14|28105.02
20:40:14|28105.03
20:40:16|28105.02
20:40:17|28105.03
20:40:18|28105.03
20:40:19|28105.03
20:40:19|28105.03
20:40:21|28105.03
20:40:22|28105.03
20:40:23|28105.03
20:40:23|28105.03
20:40:25|28105.03
20:40:26|28105.03
20:40:27|28105.03
20:40:28|28105.03
20:40:29|28105.02
20:40:30|28105.02
20:40:31|28105.02
20:40:33|28105.02
20:40:33|28105.02
20:40:34|28105.02
20:40:35|28105.03
20:40:36|28105.03
20:40:37|28105.03
20:40:38|28105.03
20:40:39|28105.03
20:40:40|28102.99
20:40:41|28102.62
20:40:42|28102.62
20:40:43|28101.47
20:40:44|28101.47
20:40:45|28101.47
20:40:46|28101.47
20:40:47|28101.47
20:40:48|28101.47
20:40:49|28101.47
20:40:50|28101.47
20:40:51|28101.47
20:40:52|28101.47
20:40:53|28101.47
20:40:54|28097.8
20:40:56|28097.8
20:40:57|28097.79
20:40:57|28097.79
20:40:58|28097.8
20:40:59|28097.8
20:41:01|28100.33
20:41:02|28100.32
20:41:03|28100.32
20:41:04|28100.32
20:41:05|28100.32
20:41:06|28100.32
20:41:07|28100.32
20:41:08|28100.32
20:41:09|28099.77
20:41:10|28097.36
20:41:11|28097.36
20:41:12|28097.27
20:41:13|28097.22
20:41:14|28097.22
20:41:15|28097.22
20:41:16|28097.22
20:41:17|28096.25
20:41:18|28096.26
20:41:19|28096.26
20:41:20|28095.68
20:41:21|28094.02
20:41:22|28094.02
20:41:23|28093.61
20:41:24|28093.61
20:41:25|28093.61
20:41:26|28093.05
20:41:27|28093.05
20:41:28|28093.05
20:41:29|28093.06
20:41:30|28093.06
20:41:32|28093.06
20:41:32|28093.06
20:41:33|28093.06
20:41:34|28093.05
20:41:35|28093.05
20:41:36|28093.05
20:41:37|28093.05
20:41:38|28093.05
20:41:39|28093.05
20:41:40|28093.05
20:41:41|28093.05
20:41:42|28093.05
20:41:43|28093.05
20:41:44|28093.05
20:41:45|28093.05
20:41:46|28093.05
20:41:47|28093.05
20:41:48|28093.05
20:41:49|28093.05
20:41:50|28093.05
20:41:51|28093.06
20:41:52|28093.05
20:41:53|28093.05
20:41:54|28093.05
20:41:55|28093.05
20:41:56|28093.05
20:41:57|28093.06
20:41:58|28093.06
20:41:59|28093.05
20:42:01|28093.05
20:42:02|28093.05
20:42:03|28093.05
20:42:03|28093.05
20:42:04|28093.05
20:42:05|28093.05
20:42:07|28093.05
20:42:07|28093.06
20:42:08|28093.05
20:42:09|28093.05
20:42:10|28093.05
20:42:12|28093.05
20:42:12|28093.05
20:42:13|28093.05
20:42:14|28093.05
20:42:15|28093.05
20:42:16|28093.05
20:42:17|28093.05
20:42:18|28093.05
20:42:19|28093.05
20:42:20|28093.05
20:42:22|28092.68
20:42:23|28092.68
20:42:23|28092.67
20:42:24|28092.68
20:42:25|28092.67
20:42:26|28092.67
20:42:28|28092.67
20:42:29|28092.67
20:42:29|28092.67
20:42:31|28092.67
20:42:33|28092.67
20:42:34|28092.59
20:42:35|28092.59
20:42:36|28092.6
20:42:36|28092.59
20:42:37|28092.59
20:42:39|28092.59
20:42:40|28092.59
20:42:41|28092.59
20:42:42|28092.59
20:42:43|28092.59
20:42:43|28092.59
20:42:44|28092.59
20:42:46|28092.59
20:42:46|28092.59
20:42:47|28092.59
20:42:48|28092.59
20:42:49|28092.59
20:42:50|28092.59
20:42:52|28093.61
20:42:53|28093.62
20:42:54|28094.55
20:42:55|28088.42
20:42:57|28087.98
20:42:57|28087.98
20:42:58|28087.98
20:42:59|28087.98
20:43:00|28087.98
20:43:01|28087.98
20:43:02|28087.98
20:43:03|28087.98
20:43:04|28087.97
20:43:05|28087.97
20:43:06|28087.97
20:43:07|28087.97
20:43:08|28087.97
20:43:09|28087.97
20:43:10|28087.8
20:43:11|28087.8
20:43:12|28087.8
20:43:14|28087.8
20:43:14|28087.8
20:43:15|28087.8
20:43:16|28087.8
20:43:17|28087.8
20:43:18|28087.8
20:43:19|28087.8
20:43:20|28087.8
20:43:21|28087.8
20:43:22|28087.8
20:43:23|28087.8
20:43:24|28087.8
20:43:25|28087.8
20:43:26|28087.8
20:43:27|28087.8
20:43:28|28087.8
20:43:29|28087.8
20:43:30|28087.8
20:43:32|28087.8
20:43:33|28087.79
20:43:35|28087.97
20:43:35|28087.97
20:43:37|28087.97
20:43:38|28087.97
20:43:38|28087.97
20:43:40|28087.97
20:43:41|28087.97
20:43:41|28087.97
20:43:43|28087.97
20:43:44|28087.97
20:43:45|28087.97
20:43:45|28087.97
20:43:47|28087.97
20:43:48|28087.97
20:43:48|28087.97
20:43:50|28087.97
20:43:50|28087.97
20:43:52|28087.97
20:43:52|28087.98
20:43:53|28087.98
20:43:54|28087.98
20:43:56|28087.98
20:43:56|28087.98
20:43:57|28087.98
20:43:58|28087.98
20:43:59|28087.98
20:44:00|28087.98
20:44:01|28087.98
20:44:03|28087.98
20:44:04|28087.98
20:44:05|28087.98
20:44:05|28087.98
20:44:06|28087.98
20:44:08|28087.98
20:44:09|28087.98
20:44:10|28087.97
20:44:11|28087.97
20:44:12|28087.97
20:44:13|28087.97
20:44:13|28087.97
20:44:15|28087.97
20:44:16|28087.98
20:44:17|28092.19
20:44:18|28092.18
20:44:19|28092.18
20:44:20|28092.18
20:44:21|28092.19
20:44:21|28092.54
20:44:23|28092.54
20:44:24|28092.54
20:44:24|28092.54
20:44:25|28092.54
20:44:26|28092.54
20:44:27|28092.53
20:44:29|28092.53
20:44:30|28092.53
20:44:31|28092.53
20:44:32|28092.53
20:44:33|28092.53
20:44:35|28092.54
20:44:36|28092.54
20:44:37|28092.53
20:44:38|28092.54
20:44:39|28092.54
20:44:40|28092.54
20:44:41|28092.53
20:44:42|28092.19
20:44:43|28092.19
20:44:45|28092.19
20:44:46|28092.19
20:44:47|28092.18
20:44:48|28092.18
20:44:49|28092.18
20:44:50|28092.18
20:44:51|28092.18
20:44:52|28092.18
20:44:52|28092.18
20:44:53|28092.18
20:44:55|28091.5
20:44:55|28091.5
20:44:56|28091.5
20:44:57|28091.5
20:44:59|28091.5
20:45:00|28091.49
20:45:00|28091.49
20:45:01|28091.49
20:45:03|28091.45
20:45:04|28091.45
20:45:05|28091.45
20:45:06|28091.46
20:45:06|28091.46
20:45:08|28091.5
20:45:08|28091.5
20:45:09|28091.5
20:45:10|28091.49
20:45:11|28091.5
20:45:12|28091.5
20:45:14|28091.49
20:45:14|28091.49
20:45:16|28091.49
20:45:17|28091.49
20:45:17|28091.49
20:45:19|28091.49
20:45:20|28091.49
20:45:21|28091.49
20:45:22|28091.49
20:45:23|28091.49
20:45:24|28091.49
20:45:25|28091.49
20:45:26|28091.49
20:45:26|28087.99
20:45:28|28087.98
20:45:29|28083.07
20:45:29|28083.07
20:45:31|28083.07
20:45:32|28083.06
20:45:33|28083.06
20:45:34|28083.06
20:45:36|28083.06
20:45:36|28083.07
20:45:37|28083.07
20:45:38|28083.07
20:45:39|28083.07
20:45:40|28083.07
20:45:41|28083.07
20:45:42|28083.07
20:45:43|28083.06
20:45:44|28083.07
20:45:45|28083.07
20:45:46|28083.06
20:45:47|28083.06
20:45:48|28083.06
20:45:49|28083.06
20:45:50|28083.06
20:45:51|28083.06
20:45:52|28083.06
20:45:53|28083.06
20:45:54|28083.06
20:45:55|28083.06
20:45:56|28083.07
20:45:57|28083.07
20:45:58|28083.07
20:45:59|28083.07
20:46:00|28083.07
20:46:01|28083.07
20:46:02|28083.06
20:46:03|28083.06
20:46:04|28083.07
20:46:05|28083.07
20:46:06|28083.07
20:46:07|28083.07
20:46:08|28083.07
20:46:09|28083.07
20:46:10|28083.07
20:46:11|28083.07
20:46:12|28083.07
20:46:13|28083.06
20:46:14|28083.06
20:46:15|28083.06
20:46:16|28083.06
20:46:17|28083.06
20:46:18|28083.06
20:46:19|28083.06
20:46:20|28083.06
20:46:21|28083.06
20:46:22|28083.06
20:46:23|28083.06
20:46:24|28083.06
20:46:25|28083.06
20:46:26|28083.06
20:46:27|28083.07
20:46:28|28083.07
20:46:29|28083.07
20:46:30|28083.07
20:46:31|28087.78
20:46:32|28087.78
20:46:33|28087.78
20:46:34|28087.78
20:46:35|28087.78
20:46:36|28087.78
20:46:38|28088.
20:46:38|28088.
20:46:40|28088.
20:46:40|28088.
20:46:42|28088.39
20:46:43|28088.39
20:46:44|28088.39
20:46:45|28088.38
20:46:46|28084.6
20:46:47|28084.6
20:46:48|28083.98
20:46:49|28083.99
20:46:50|28083.98
20:46:51|28083.98
20:46:52|28083.98
20:46:53|28083.98
20:46:54|28083.98
20:46:55|28083.99
20:46:56|28083.99
20:46:57|28083.99
20:46:58|28083.99
20:46:59|28083.99
20:47:00|28083.99
20:47:01|28083.99
20:47:02|28083.99
20:47:03|28083.99
20:47:04|28083.99
20:47:05|28083.99
20:47:06|28083.99
20:47:07|28083.99
20:47:08|28083.99
20:47:09|28083.99
20:47:10|28083.06
20:47:11|28083.06
20:47:12|28083.06
20:47:13|28083.06
20:47:14|28083.06
20:47:15|28083.07
20:47:16|28083.07
20:47:17|28083.07
20:47:18|28083.07
20:47:19|28083.07
20:47:20|28083.07
20:47:21|28083.07
20:47:22|28083.07
20:47:23|28083.06
20:47:24|28083.06
20:47:25|28082.91
20:47:26|28082.91
20:47:27|28082.9
20:47:28|28082.9
20:47:29|28082.9
20:47:30|28082.71
20:47:31|28082.71
20:47:32|28082.71
20:47:33|28082.71
20:47:34|28082.7
20:47:35|28082.7
20:47:37|28077.48
20:47:38|28077.47
20:47:39|28077.48
20:47:40|28077.48
20:47:41|28075.
20:47:42|28075.
20:47:43|28071.59
20:47:44|28072.77
20:47:45|28072.77
20:47:46|28072.76
20:47:47|28072.76
20:47:48|28072.76
20:47:49|28072.76
20:47:50|28069.98
20:47:51|28061.27
20:47:52|28061.27
20:47:53|28062.44
20:47:54|28062.45
20:47:55|28061.26
20:47:56|28059.34
20:47:57|28055.93
20:47:58|28055.94
20:47:59|28052.72
20:48:00|28052.64
20:48:02|28052.56
20:48:02|28049.29
20:48:03|28047.69
20:48:04|28047.38
20:48:05|28048.02
20:48:06|28048.02
20:48:07|28048.02
20:48:08|28048.3
20:48:09|28048.3
20:48:10|28048.3
20:48:11|28048.31
20:48:12|28052.33
20:48:13|28048.41
20:48:14|28050.3
20:48:15|28050.3
20:48:16|28045.73
20:48:17|28045.73
20:48:18|28044.51
20:48:19|28037.87
20:48:20|28037.86
20:48:21|28037.86
20:48:22|28037.29
20:48:23|28037.28
20:48:24|28036.72
20:48:25|28036.71
20:48:26|28035.
20:48:27|28030.01
20:48:28|28028.91
20:48:29|28026.51
20:48:30|28026.51
20:48:31|28026.18
20:48:32|28025.23
20:48:33|28025.23
20:48:34|28025.23
20:48:35|28024.55
20:48:36|28025.01
20:48:37|28025.23
20:48:38|28034.38
20:48:39|28034.37
20:48:40|28048.55
20:48:41|28053.95
20:48:42|28053.94
20:48:43|28053.94
20:48:44|28053.94
20:48:45|28052.47
20:48:46|28052.47
20:48:47|28052.46
20:48:48|28052.47
20:48:49|28052.47
20:48:50|28052.47
20:48:51|28052.47
20:48:52|28052.47
20:48:53|28052.46
20:48:54|28052.99
20:48:55|28052.99
20:48:56|28052.98
20:48:57|28052.98
20:48:58|28052.98
20:48:59|28052.98
20:49:00|28052.99
20:49:01|28051.86
20:49:02|28048.54
20:49:03|28046.02
20:49:04|28046.01
20:49:05|28046.02
20:49:06|28043.2
20:49:07|28040.01
20:49:08|28043.2
20:49:09|28041.74
20:49:10|28040.
20:49:11|28035.75
20:49:12|28034.42
20:49:13|28034.41
20:49:14|28034.41
20:49:15|28034.41
20:49:16|28032.78
20:49:17|28032.78
20:49:18|28029.77
20:49:19|28029.78
20:49:20|28029.78
20:49:21|28029.78
20:49:22|28029.49
20:49:23|28029.1
20:49:24|28029.1
20:49:25|28029.1
20:49:26|28029.1
20:49:27|28029.1
20:49:28|28029.1
20:49:29|28029.1
20:49:30|28029.1
20:49:31|28029.1
20:49:32|28029.1
20:49:33|28029.1
20:49:34|28029.09
20:49:35|28029.09
20:49:36|28029.09
20:49:37|28029.09
20:49:39|28029.1
20:49:40|28029.09
20:49:41|28029.1
20:49:42|28029.1
20:49:43|28031.81
20:49:44|28031.8
20:49:45|28031.81
20:49:46|28031.8
20:49:47|28031.8
20:49:48|28031.8
20:49:49|28031.81
20:49:50|28031.81
20:49:51|28031.8
20:49:52|28031.8
20:49:53|28031.37
20:49:54|28031.37
20:49:55|28030.92
20:49:56|28028.86
20:49:57|28028.86
20:49:58|28028.86
20:49:59|28028.85
20:49:59|28028.86
20:50:01|28028.86
20:50:02|28025.95
20:50:03|28025.95
20:50:04|28025.66
20:50:05|28025.67
20:50:06|28025.67
20:50:07|28025.67
20:50:08|28025.67
20:50:09|28025.67
20:50:10|28035.48
20:50:10|28037.
20:50:12|28037.5
20:50:13|28037.5
20:50:14|28039.49
20:50:14|28039.49
20:50:16|28039.49
20:50:17|28039.49
20:50:18|28040.
20:50:19|28040.
20:50:20|28040.
20:50:21|28040.
20:50:22|28040.
20:50:23|28040.3
20:50:23|28040.3
20:50:25|28040.3
20:50:26|28040.3
20:50:27|28040.31
20:50:28|28040.3
20:50:29|28040.31
20:50:30|28040.3
20:50:30|28040.31
20:50:31|28040.31
20:50:33|28040.31
20:50:34|28040.31
20:50:35|28040.31
20:50:36|28041.77
20:50:36|28041.79
20:50:38|28041.79
20:50:39|28041.78
20:50:40|28041.79
20:50:41|28040.31
20:50:42|28040.31
20:50:43|28040.31
20:50:44|28033.11
20:50:45|28033.36
20:50:46|28036.
20:50:47|28037.52
20:50:48|28040.55
20:50:49|28036.42
20:50:50|28034.02
20:50:51|28032.8
20:50:52|28031.5
20:50:53|28025.66
20:50:54|28025.66
20:50:56|28021.
20:50:56|28021.
20:50:58|28020.99
20:50:59|28020.99
20:50:59|28020.99
20:51:01|28020.99
20:51:02|28021.
20:51:02|28021.
20:51:03|28020.99
20:51:05|28021.
20:51:05|28020.99
20:51:07|28037.83
20:51:08|28038.58
20:51:08|28039.3
20:51:10|28040.02
20:51:11|28040.23
20:51:11|28041.28
20:51:12|28041.28
20:51:13|28041.28
20:51:14|28041.28
20:51:16|28041.28
20:51:16|28041.28
20:51:18|28041.27
20:51:19|28041.27
20:51:20|28041.27
20:51:21|28041.27
20:51:22|28041.28
20:51:23|28041.27
20:51:24|28041.27
20:51:25|28041.27
20:51:26|28041.27
20:51:27|28043.56
20:51:28|28043.56
20:51:29|28043.56
20:51:30|28043.56
20:51:31|28043.56
20:51:32|28043.56
20:51:33|28043.56
20:51:34|28043.56
20:51:35|28043.56
20:51:36|28043.56
20:51:37|28043.55
20:51:38|28043.55
20:51:39|28043.55
20:51:40|28043.55
20:51:41|28043.55
20:51:42|28043.55
20:51:43|28043.55
20:51:44|28043.55
20:51:45|28043.55
20:51:46|28043.55
20:51:47|28043.56
20:51:48|28043.56
20:51:49|28043.56
20:51:50|28043.56
20:51:51|28043.56
20:51:52|28043.56
20:51:53|28043.56
20:51:54|28043.56
20:51:55|28043.56
20:51:56|28043.56
20:51:57|28043.56
20:51:58|28043.56
20:51:59|28043.56
20:52:00|28043.56
20:52:01|28043.56
20:52:02|28043.56
20:52:03|28043.56
20:52:04|28043.55
20:52:05|28043.55
20:52:06|28043.56
20:52:07|28043.56
20:52:08|28043.56
20:52:09|28043.56
20:52:10|28043.56
20:52:11|28043.56
20:52:12|28043.56
20:52:13|28043.56
20:52:14|28043.56
20:52:15|28043.56
20:52:16|28043.56
20:52:17|28043.56
20:52:18|28043.56
20:52:19|28043.56
20:52:20|28043.56
20:52:21|28043.56
20:52:22|28043.56
20:52:23|28043.55
20:52:24|28043.55
20:52:25|28043.55
20:52:26|28040.04
20:52:27|28040.04
20:52:28|28040.01
20:52:29|28040.01
20:52:30|28040.01
20:52:31|28040.02
20:52:32|28040.02
20:52:33|28040.02
20:52:34|28040.13
20:52:35|28040.13
20:52:36|28040.13
20:52:37|28040.13
20:52:38|28040.13
20:52:40|28040.13
20:52:40|28040.13
20:52:42|28038.03
20:52:43|28039.17
20:52:44|28039.17
20:52:45|28036.95
20:52:46|28036.95
20:52:47|28036.95
20:52:48|28036.95
20:52:49|28033.74
20:52:50|28030.17
20:52:51|28029.45
20:52:51|28029.45
20:52:53|28029.45
20:52:54|28029.45
20:52:55|28029.45
20:52:56|28028.73
20:52:57|28024.39
20:52:58|28024.39
20:52:59|28024.39
20:53:00|28024.39
20:53:01|28024.39
20:53:01|28024.39
20:53:03|28024.38
20:53:03|28021.64
20:53:05|28019.91
20:53:06|28019.71
20:53:07|28017.6
20:53:08|28017.45
20:53:09|28017.44
20:53:09|28017.44
20:53:11|28017.44
20:53:12|28016.83
20:53:13|28016.83
20:53:13|28016.83
20:53:15|28016.84
20:53:16|28016.84
20:53:17|28016.84
20:53:18|28016.84
20:53:19|28016.84
20:53:20|28016.84
20:53:21|28016.02
20:53:22|28015.
20:53:23|28015.01
20:53:24|28015.
20:53:25|28015.01
20:53:26|28015.01
20:53:27|28015.01
20:53:27|28015.
20:53:29|28015.
20:53:30|28015.01
20:53:31|28014.88
20:53:32|28011.31
20:53:33|28008.65
20:53:33|28008.43
20:53:35|28008.05
20:53:36|28007.01
20:53:36|28007.
20:53:38|28007.
20:53:38|28007.01
20:53:40|28007.
20:53:41|28007.
20:53:42|28009.
20:53:44|28012.31
20:53:44|28012.34
20:53:45|28012.34
20:53:46|28012.34
20:53:47|28012.34
20:53:48|28012.34
20:53:49|28012.34
20:53:50|28012.34
20:53:51|28012.34
20:53:52|28012.34
20:53:53|28012.34
20:53:54|28012.34
20:53:55|28012.34
20:53:56|28012.34
20:53:57|28012.34
20:53:58|28012.34
20:53:59|28012.34
20:54:00|28012.99
20:54:01|28013.45
20:54:02|28013.45
20:54:03|28013.44
20:54:04|28013.44
20:54:05|28013.45
20:54:06|28013.45
20:54:07|28013.45
20:54:08|28013.44
20:54:09|28012.37
20:54:11|28012.36
20:54:12|28012.36
20:54:12|28012.36
20:54:13|28012.36
20:54:15|28012.36
20:54:15|28012.36
20:54:17|28012.36
20:54:18|28012.36
20:54:19|28012.37
20:54:20|28010.26
20:54:21|28010.26
20:54:22|28010.26
20:54:23|28012.77
20:54:23|28012.78
20:54:24|28012.78
20:54:25|28012.78
20:54:27|28012.78
20:54:28|28013.44
20:54:28|28013.43
20:54:29|28013.45
20:54:31|28016.34
20:54:31|28016.34
20:54:32|28017.
20:54:33|28017.
20:54:34|28017.
20:54:35|28018.4
20:54:36|28018.4
20:54:37|28018.4
20:54:38|28018.4
20:54:40|28018.4
20:54:40|28018.4
20:54:42|28011.41
20:54:43|28010.91
20:54:44|28010.14
20:54:45|28007.04
20:54:46|28007.04
20:54:47|28007.04
20:54:48|28007.01
20:54:49|28007.01
20:54:50|28007.01
20:54:51|28007.
20:54:52|28007.
20:54:53|28007.
20:54:54|28007.
20:54:55|28007.
20:54:56|28007.01
20:54:57|28007.01
20:54:58|28006.51
20:54:59|28005.44
20:55:00|28005.43
20:55:01|28005.42
20:55:02|28005.29
20:55:03|28005.
20:55:03|28005.01
20:55:06|28005.01
20:55:06|28004.87
20:55:07|28004.84
20:55:08|28004.84
20:55:09|28004.84
20:55:10|28004.84
20:55:11|28004.84
20:55:12|28004.83
20:55:13|28004.82
20:55:14|28000.
20:55:15|27994.27
20:55:16|27993.17
20:55:17|27993.17
20:55:18|27993.18
20:55:19|27993.13
20:55:20|27993.13
20:55:21|27993.13
20:55:23|27991.
20:55:23|27991.
20:55:25|27990.99
20:55:25|27985.17
20:55:27|27984.74
20:55:27|27984.65
20:55:29|27984.65
20:55:29|27984.65
20:55:30|27984.65
20:55:31|27984.65
20:55:33|27984.65
20:55:33|27987.33
20:55:34|27991.62
20:55:35|27991.62
20:55:36|27991.62
20:55:37|27991.63
20:55:39|27991.63
20:55:39|27991.63
20:55:40|27991.63
20:55:41|27989.18
20:55:43|27989.18
20:55:44|27989.03
20:55:45|27989.03
20:55:47|27989.03
20:55:48|27989.03
20:55:48|27990.62
20:55:50|27990.62
20:55:50|27990.62
20:55:52|27992.28
20:55:53|27995.08
20:55:53|27996.99
20:55:54|27997.92
20:55:55|27998.95
20:55:57|27999.99
20:55:57|27999.99
20:55:58|27999.99
20:56:00|27999.99
20:56:01|27998.95
20:56:02|27997.17
20:56:02|27999.5
20:56:04|28000.
20:56:05|28002.25
20:56:05|28002.25
20:56:07|28003.91
20:56:08|28004.77
20:56:09|28004.78
20:56:10|28004.78
20:56:11|28004.77
20:56:11|28004.77
20:56:13|28004.78
20:56:13|28004.78
20:56:15|28004.78
20:56:15|28004.77
20:56:17|28003.3
20:56:18|28003.3
20:56:19|28003.3
20:56:20|28005.36
20:56:20|28005.36
20:56:22|28005.35
20:56:23|28005.35
20:56:24|28005.36
20:56:25|28005.36
20:56:26|28005.36
20:56:26|28005.36
20:56:28|28005.36
20:56:29|28005.35
20:56:30|28005.35
20:56:31|28004.77
20:56:31|28004.43
20:56:33|28004.43
20:56:33|28004.43
20:56:34|28002.15
20:56:36|28002.15
20:56:37|28006.43
20:56:37|28006.42
20:56:39|28006.42
20:56:40|28006.42
20:56:40|28006.42
20:56:42|28006.42
20:56:43|28006.42
20:56:44|28008.27
20:56:45|28008.26
20:56:46|28008.26
20:56:47|28008.26
20:56:48|28008.27
20:56:49|28008.27
20:56:50|28008.27
20:56:51|28008.26
20:56:52|28007.31
20:56:53|28003.17
20:56:54|28001.2
20:56:55|27999.24
20:56:56|27999.24
20:56:57|27999.24
20:56:58|27999.24
20:56:59|27999.24
20:57:00|27999.24
20:57:01|27999.24
20:57:02|27999.24
20:57:03|27999.23
20:57:04|27999.23
20:57:05|27999.23
20:57:06|27999.23
20:57:07|27999.23
20:57:08|27999.24
20:57:09|27999.23
20:57:10|27999.24
20:57:11|27999.24
20:57:12|27999.24
20:57:13|27999.24
20:57:14|27999.24
20:57:15|27999.24
20:57:16|27999.24
20:57:17|27999.24
20:57:18|27999.24
20:57:19|27999.23
20:57:20|27999.23
20:57:21|27999.24
20:57:22|27999.24
20:57:23|27999.24
20:57:24|27999.24
20:57:25|27996.83
20:57:26|27995.13
20:57:27|27995.13
20:57:28|27995.13
20:57:29|27995.13
20:57:30|27995.13
20:57:31|27995.12
20:57:32|27995.12
20:57:33|27995.12
20:57:34|27995.12
20:57:35|27995.12
20:57:36|27995.12
20:57:37|27995.13
20:57:38|27995.12
20:57:39|27995.13
20:57:40|27995.13
20:57:41|27995.13
20:57:42|27990.79
20:57:43|27990.78
20:57:44|27990.78
20:57:46|27990.78
20:57:46|27990.78
20:57:48|27990.11
20:57:49|27990.11
20:57:50|27990.11
20:57:51|27989.33
20:57:52|27987.56
20:57:53|27987.06
20:57:53|27986.73
20:57:55|27983.6
20:57:55|27983.6
20:57:57|27982.63
20:57:58|27983.61
20:57:58|27989.12
20:57:59|27984.68
20:58:01|27982.11
20:58:01|27981.04
20:58:02|27981.18
20:58:04|27984.59
20:58:04|27981.4
20:58:06|27983.99
20:58:07|27980.
20:58:08|27982.09
20:58:08|27982.08
20:58:10|27979.64
20:58:10|27979.64
20:58:12|27980.57
20:58:13|27980.57
20:58:14|27980.57
20:58:15|27980.58
20:58:16|27980.58
20:58:17|27980.58
20:58:18|27980.56
20:58:19|27979.44
20:58:20|27979.44
20:58:21|27979.44
20:58:22|27979.43
20:58:23|27979.44
20:58:24|27979.48
20:58:25|27982.08
20:58:26|27982.08
20:58:27|27986.31
20:58:28|27986.31
20:58:29|27986.31
20:58:30|27986.31
20:58:31|27986.32
20:58:32|27986.32
20:58:33|27986.31
20:58:34|27986.32
20:58:35|27990.
20:58:36|27990.
20:58:37|27997.34
20:58:38|27999.5
20:58:39|27999.5
20:58:40|27999.99
20:58:41|27999.99
20:58:42|28000.
20:58:43|27999.99
20:58:44|27999.99
20:58:46|27999.99
20:58:47|28000.
20:58:48|27999.99
20:58:49|27999.99
20:58:49|27999.99
20:58:51|27999.99
20:58:51|27999.99
20:58:52|27999.99
20:58:54|27999.99
20:58:54|27999.78
20:58:56|27999.78
20:58:57|27999.78
20:58:57|27996.16
20:58:58|27996.16
20:59:00|27996.17
20:59:01|27996.17
20:59:01|27996.17
20:59:03|27996.
20:59:03|27996.
20:59:04|27996.
20:59:05|27996.
20:59:07|27996.
20:59:07|27996.
20:59:09|27996.
20:59:10|27997.4
20:59:10|27998.27
20:59:12|27998.27
20:59:13|27998.27
20:59:14|27998.27
20:59:15|27998.27
20:59:16|27998.27
20:59:16|27998.26
20:59:18|27998.27
20:59:19|27998.26
20:59:20|27999.17
20:59:21|28002.03
20:59:22|28002.85
20:59:23|28002.85
20:59:24|28002.85
20:59:25|28002.84
20:59:26|28000.99
20:59:27|27995.76
20:59:28|27995.77
20:59:29|27998.12
20:59:30|27998.12
20:59:31|27998.12
20:59:32|27998.12
20:59:33|27994.05
20:59:34|27994.05
20:59:35|27994.04
20:59:36|27994.05
20:59:37|27994.05
20:59:38|27994.05
20:59:39|27994.05
20:59:40|27994.05
20:59:41|27994.05
20:59:42|27994.05
20:59:43|27994.05
20:59:44|27994.05
20:59:45|27992.98
20:59:46|27990.01
20:59:48|27990.
20:59:49|27990.
20:59:50|27990.
20:59:51|27990.
20:59:52|27990.
20:59:52|27989.49
20:59:54|27989.49
20:59:55|27989.49
20:59:56|27989.49
20:59:56|27989.49
20:59:57|27989.49
20:59:58|27989.5
21:00:00|27989.5
21:00:01|27988.04
21:00:02|27989.16
21:00:03|27988.75
21:00:03|27985.81
21:00:05|27985.81
21:00:06|27985.81
21:00:07|27985.82
21:00:08|27985.81
21:00:09|27985.81
21:00:10|27985.81
21:00:11|27985.81
21:00:12|27985.81
21:00:13|27985.81
21:00:14|27985.81
21:00:14|27985.81
21:00:16|27985.81
21:00:17|27985.81
21:00:18|27985.81
21:00:19|27985.82
21:00:20|27985.81
21:00:20|27985.82
21:00:21|27985.82
21:00:23|27985.82
21:00:24|27985.82
21:00:25|27985.82
21:00:26|27985.82
21:00:27|27984.87
21:00:28|27982.51
21:00:28|27975.55
21:00:30|27975.43
21:00:31|27975.44
21:00:32|27975.42
21:00:33|27984.14
21:00:34|27982.3
21:00:34|27982.31
21:00:35|27982.31
21:00:37|27982.31
21:00:38|27982.31
21:00:38|27982.31
21:00:39|27982.3
21:00:40|27982.24
21:00:41|27980.18
21:00:43|27980.18
21:00:43|27979.53
21:00:45|27978.29
21:00:46|27978.3
21:00:46|27978.3
21:00:48|27978.29
21:00:49|27978.3
21:00:50|27978.3
21:00:51|27978.3
21:00:52|27978.3
21:00:53|27978.3
21:00:54|27978.3
21:00:55|27978.3
21:00:56|27978.29
21:00:57|27978.29
21:00:58|27978.29
21:00:59|27978.29
21:01:00|27975.01
21:01:01|27972.98
21:01:02|27972.98
21:01:04|27972.98
21:01:05|27971.67
21:01:05|27971.63
21:01:06|27971.63
21:01:08|27971.63
21:01:09|27971.64
21:01:09|27971.64
21:01:11|27977.72
21:01:11|27977.72
21:01:12|27980.61
21:01:14|27977.83
21:01:14|27977.82
21:01:15|27977.82
21:01:16|27977.82
21:01:18|27977.82
21:01:18|27977.82
21:01:20|27977.82
21:01:20|27977.82
21:01:21|27977.82
21:01:22|27977.82
21:01:23|27977.82
21:01:24|27977.83
21:01:26|27977.83
21:01:27|27977.82
21:01:27|27977.83
21:01:28|27977.83
21:01:30|27977.83
21:01:31|27977.83
21:01:32|27977.83
21:01:32|27977.83
21:01:34|27980.52
21:01:35|27980.62
21:01:36|27980.62
21:01:37|27985.14
21:01:38|27986.96
21:01:39|27986.96
21:01:39|27986.96
21:01:41|27992.08
21:01:42|27992.3
21:01:43|27992.29
21:01:44|27992.29
21:01:45|27992.29
21:01:46|27992.29
21:01:47|27992.3
21:01:48|27992.3
21:01:49|27995.56
21:01:50|27998.27
21:01:51|27998.27
21:01:52|27998.28
21:01:53|27998.28
21:01:54|28000.48
21:01:55|28001.42
21:01:56|28001.42
21:01:57|28003.19
21:01:58|28003.82
21:01:59|28003.82
21:02:00|28004.16
21:02:01|28004.16
21:02:02|28004.16
21:02:03|28005.02
21:02:04|28005.36
21:02:05|28006.65
21:02:06|28006.8
21:02:07|28011.89
21:02:08|28013.98
21:02:09|28014.15
21:02:10|28015.
21:02:12|28018.38
21:02:12|28018.38
21:02:13|28019.45
21:02:15|28019.45
21:02:15|28019.46
21:02:16|28019.46
21:02:17|28019.46
21:02:19|28020.96
21:02:19|28021.66
21:02:20|28024.01
21:02:21|28024.2
21:02:22|28024.2
21:02:23|28024.2
21:02:24|28024.2
21:02:26|28024.2
21:02:26|28024.81
21:02:27|28024.81
21:02:28|28029.69
21:02:29|28030.02
21:02:31|28031.67
21:02:31|28032.77
21:02:32|28031.53
21:02:33|28031.44
21:02:35|28033.92
21:02:35|28033.92
21:02:36|28033.93
21:02:37|28033.93
21:02:38|28033.93
21:02:39|28033.92
21:02:40|28033.92
21:02:42|28031.56
21:02:42|28031.56
21:02:43|28031.56
21:02:44|28031.56
21:02:46|28031.56
21:02:46|28031.56
21:02:47|28031.2
21:02:48|28031.2
21:02:49|28028.45
21:02:51|28025.51
21:02:52|28024.2
21:02:53|28024.2
21:02:54|28024.2
21:02:54|28024.21
21:02:56|28024.01
21:02:57|28024.01
21:02:58|28022.94
21:02:59|28022.54
21:03:00|28020.71
21:03:00|28020.71
21:03:02|28020.71
21:03:03|28020.7
21:03:04|28020.7
21:03:04|28020.7
21:03:06|28020.7
21:03:07|28022.25
21:03:08|28022.25
21:03:09|28022.25
21:03:10|28022.26
21:03:11|28022.26
21:03:12|28022.26
21:03:13|28015.97
21:03:14|28013.85
21:03:15|28013.86
21:03:16|28013.86
21:03:17|28013.82
21:03:18|28014.66
21:03:19|28014.66
21:03:20|28014.66
21:03:21|28014.65
21:03:22|28014.66
21:03:23|28014.66
21:03:24|28014.65
21:03:25|28013.15
21:03:26|28013.15
21:03:28|28013.15
21:03:28|28013.15
21:03:29|28013.13
21:03:30|28013.13
21:03:31|28013.13
21:03:32|28012.79
21:03:33|28012.79
21:03:34|28012.79
21:03:35|28012.79
21:03:36|28012.8
21:03:37|28012.8
21:03:38|28012.8
21:03:39|28014.97
21:03:40|28019.74
21:03:41|28020.13
21:03:42|28021.54
21:03:43|28021.53
21:03:44|28021.54
21:03:45|28021.54
21:03:46|28021.54
21:03:47|28021.54
21:03:48|28021.53
21:03:49|28021.53
21:03:51|28021.53
21:03:51|28021.54
21:03:53|28021.53
21:03:54|28021.53
21:03:55|28021.54
21:03:56|28021.54
21:03:57|28026.44
21:03:58|28026.43
21:03:59|28026.44
21:03:59|28026.43
21:04:01|28026.44
21:04:02|28031.58
21:04:03|28031.58
21:04:04|28031.58
21:04:05|28035.29
21:04:06|28035.29
21:04:07|28036.58
21:04:07|28036.57
21:04:09|28036.57
21:04:10|28036.57
21:04:11|28036.57
21:04:12|28036.57
21:04:13|28037.01
21:04:14|28031.95
21:04:15|28031.95
21:04:15|28031.4
21:04:17|28031.4
21:04:18|28031.4
21:04:19|28031.4
21:04:20|28031.4
21:04:21|28031.4
21:04:22|28030.64
21:04:23|28030.53
21:04:24|28029.01
21:04:25|28029.
21:04:25|28029.
21:04:27|28029.
21:04:28|28029.
21:04:29|28029.01
21:04:30|28029.01
21:04:31|28029.01
21:04:33|28029.
21:04:34|28029.
21:04:35|28029.
21:04:35|28029.
21:04:37|28029.01
21:04:37|28029.01
21:04:38|28029.01
21:04:39|28029.
21:04:40|28028.43
21:04:41|28028.43
21:04:42|28028.43
21:04:43|28028.43
21:04:44|28028.44
21:04:46|28028.44
21:04:47|28028.44
21:04:48|28028.44
21:04:49|28028.44
21:04:49|28028.44
21:04:50|28028.44
21:04:52|28028.43
21:04:53|28028.44
21:04:54|28028.43
21:04:55|28028.43
21:04:56|28028.43
21:04:57|28028.43
21:04:59|28028.44
21:04:59|28028.44
21:05:00|28028.44
21:05:01|28028.44
21:05:02|28028.43
21:05:03|28028.43
21:05:04|28028.54
21:05:05|28024.37
21:05:06|28024.36
21:05:07|28024.36
21:05:08|28024.36
21:05:09|28024.36
21:05:10|28024.36
21:05:11|28024.36
21:05:12|28024.37
21:05:14|28024.37
21:05:14|28024.37
21:05:15|28024.37
21:05:17|28024.36
21:05:18|28026.8
21:05:18|28026.8
21:05:19|28026.99
21:05:20|28026.99
21:05:21|28026.99
21:05:22|28026.99
21:05:23|28024.68
21:05:24|28024.68
21:05:25|28024.68
21:05:26|28024.68
21:05:28|28024.67
21:05:29|28024.68
21:05:30|28024.68
21:05:30|28026.99
21:05:32|28026.99
21:05:33|28026.99
21:05:34|28026.99
21:05:34|28026.99
21:05:36|28026.99
21:05:37|28026.99
21:05:38|28026.99
21:05:39|28026.99
21:05:40|28024.9
21:05:41|28024.9
21:05:42|28024.9
21:05:42|28024.
21:05:44|28023.99
21:05:45|28023.97
21:05:46|28023.09
21:05:46|28023.09
21:05:47|28023.09
21:05:49|28023.09
21:05:50|28023.08
21:05:51|28021.75
21:05:51|28021.75
21:05:53|28021.75
21:05:55|28021.75
21:05:55|28021.75
21:05:57|28021.76
21:05:57|28021.76
21:05:59|28021.76
21:05:59|28021.76
21:06:00|28021.75
21:06:01|28021.75
21:06:03|28021.75
21:06:04|28021.76
21:06:05|28021.76
21:06:06|28021.76
21:06:07|28021.76
21:06:07|28021.76
21:06:08|28021.76
21:06:09|28021.76
21:06:11|28021.76
21:06:12|28021.76
21:06:12|28022.95
21:06:14|28022.95
21:06:15|28022.95
21:06:15|28022.95
21:06:17|28022.96
21:06:17|28022.96
21:06:19|28022.95
21:06:20|28022.96
21:06:20|28022.96
21:06:21|28022.95
21:06:23|28022.95
21:06:23|28022.95
21:06:24|28022.95
21:06:26|28022.95
21:06:26|28022.95
21:06:27|28022.95
21:06:29|28022.95
21:06:30|28022.95
21:06:31|28022.95
21:06:32|28022.95
21:06:33|28020.32
21:06:33|28020.32
21:06:34|28020.32
21:06:35|28020.32
21:06:36|28020.31
21:06:38|28020.31
21:06:38|28020.31
21:06:39|28020.31
21:06:40|28020.
21:06:42|28020.
21:06:42|28020.
21:06:43|28020.
21:06:44|28020.
21:06:45|28020.
21:06:46|28020.
21:06:47|28018.34
21:06:48|28018.34
21:06:49|28018.33
21:06:50|28018.33
21:06:52|28018.33
21:06:52|28018.34
21:06:54|28019.59
21:06:55|28019.59
21:06:57|28019.6
21:06:58|28019.6
21:06:59|28019.59
21:07:00|28019.59
21:07:01|28019.59
21:07:02|28019.59
21:07:03|28019.6
21:07:04|28019.6
21:07:05|28019.6
21:07:06|28019.6
21:07:06|28019.6
21:07:08|28019.6
21:07:09|28019.59
21:07:09|28019.59
21:07:11|28019.59
21:07:12|28019.59
21:07:13|28019.59
21:07:13|28019.59
21:07:15|28019.6
21:07:15|28019.6
21:07:17|28019.6
21:07:18|28019.6
21:07:19|28019.6
21:07:20|28019.6
21:07:21|28020.21
21:07:22|28020.21
21:07:23|28020.66
21:07:24|28020.66
21:07:25|28020.66
21:07:26|28020.67
21:07:27|28020.66
21:07:28|28020.66
21:07:29|28020.67
21:07:30|28020.66
21:07:31|28020.66
21:07:32|28020.66
21:07:33|28020.66
21:07:34|28020.66
21:07:35|28020.66
21:07:36|28020.66
21:07:37|28020.66
21:07:38|28020.66
21:07:39|28020.66
21:07:40|28020.66
21:07:41|28020.66
21:07:42|28020.66
21:07:43|28020.66
21:07:44|28020.66
21:07:45|28020.66
21:07:46|28020.66
21:07:47|28013.54
21:07:48|28013.53
21:07:49|28011.92
21:07:50|28008.32
21:07:51|28008.32
21:07:52|28008.33
21:07:53|28008.33
21:07:54|28005.12
21:07:55|28005.12
21:07:56|28005.12
21:07:57|28005.12
21:07:59|28005.12
21:07:59|28007.19
21:08:01|28007.33
21:08:02|28007.33
21:08:03|28007.37
21:08:04|28007.37
21:08:05|28007.37
21:08:05|28007.37
21:08:06|28010.21
21:08:08|28010.21
21:08:09|28010.21
21:08:10|28010.2
21:08:11|28010.2
21:08:12|28010.21
21:08:12|28010.21
21:08:14|28010.21
21:08:15|28010.21
21:08:16|28010.21
21:08:16|28010.21
21:08:18|28010.21
21:08:19|28010.21
21:08:20|28012.25
21:08:21|28012.25
21:08:21|28012.25
21:08:23|28012.25
21:08:24|28012.25
21:08:25|28012.25
21:08:26|28012.25
21:08:27|28012.25
21:08:28|28012.25
21:08:29|28012.25
21:08:30|28012.25
21:08:31|28012.25
21:08:32|28012.25
21:08:33|28012.24
21:08:34|28007.37
21:08:35|28007.1
21:08:36|28007.1
21:08:37|28007.1
21:08:38|28007.1
21:08:39|28007.09
21:08:40|28007.09
21:08:41|28007.09
21:08:42|28007.09
21:08:43|28007.09
21:08:44|28007.08
21:08:45|28007.08
21:08:46|28007.08
21:08:47|28006.68
21:08:48|28006.68
21:08:49|28006.68
21:08:50|28006.68
21:08:51|28006.68
21:08:52|28006.68
21:08:53|28006.68
21:08:54|28006.52
21:08:55|28007.25
21:08:56|28007.25
21:08:57|28007.24
21:08:58|28007.24
21:08:59|28007.24
21:09:00|28007.24
21:09:02|28007.24
21:09:02|28007.24
21:09:03|28007.24
21:09:04|28007.24
21:09:05|28007.25
21:09:06|28007.24
21:09:07|28007.24
21:09:08|28007.25
21:09:10|28007.25
21:09:10|28007.25
21:09:12|28007.25
21:09:12|28007.24
21:09:14|28007.24
21:09:15|28007.24
21:09:16|28007.24
21:09:16|28007.24
21:09:18|28007.25
21:09:19|28007.25
21:09:20|28007.25
21:09:21|28006.14
21:09:22|28006.14
21:09:23|28006.14
21:09:24|28006.14
21:09:25|28006.14
21:09:25|28006.14
21:09:27|28006.14
21:09:28|28006.13
21:09:29|28006.13
21:09:30|28006.13
21:09:31|28006.13
21:09:32|28006.14
21:09:33|28006.13
21:09:34|28006.13
21:09:35|28006.13
21:09:36|28006.13
21:09:37|28006.14
21:09:38|28006.14
21:09:39|28006.14
21:09:40|28006.14
21:09:41|28006.14
21:09:42|28006.14
21:09:43|28006.14
21:09:44|28006.14
21:09:45|28006.14
21:09:46|28006.13
21:09:47|28006.14
21:09:48|28006.13
21:09:49|28006.13
21:09:50|28006.13
21:09:51|28006.13
21:09:52|28006.13
21:09:53|28006.13
21:09:54|28006.13
21:09:55|28006.13
21:09:56|28006.13
21:09:58|28006.13
21:09:58|28006.14
21:09:59|28006.43
21:10:00|28007.02
21:10:01|28009.1
21:10:02|28009.09
21:10:03|28009.09
21:10:04|28009.09
21:10:05|28009.09
21:10:06|28009.1
21:10:07|28009.1
21:10:08|28009.1
21:10:09|28009.1
21:10:10|28009.09
21:10:11|28009.1
21:10:13|28009.1
21:10:14|28009.1
21:10:15|28009.1
21:10:16|28009.1
21:10:17|28009.1
21:10:18|28009.1
21:10:19|28009.1
21:10:20|28009.09
21:10:21|28009.09
21:10:22|28009.09
21:10:23|28009.09
21:10:23|28009.09
21:10:24|28009.09
21:10:26|28009.09
21:10:27|28009.09
21:10:27|28006.25
21:10:29|28006.25
21:10:30|28006.25
21:10:31|28005.13
21:10:32|28005.13
21:10:32|28005.13
21:10:33|28005.14
21:10:35|28005.14
21:10:36|28005.14
21:10:36|28005.14
21:10:38|28005.14
21:10:39|28005.13
21:10:40|28005.13
21:10:41|28005.13
21:10:42|28005.14
21:10:43|28005.14
21:10:44|28005.14
21:10:44|28005.13
21:10:46|28005.13
21:10:47|28005.14
21:10:48|28005.18
21:10:49|28005.18
21:10:50|28005.18
21:10:51|28005.18
21:10:52|28005.18
21:10:53|28005.18
21:10:54|28005.18
21:10:55|28005.18
21:10:55|28005.18
21:10:56|28005.18
21:10:58|28005.18
21:11:00|28005.18
21:11:00|28005.18
21:11:01|28005.18
21:11:02|28005.18
21:11:03|28006.25
21:11:04|28008.04
21:11:05|28008.04
21:11:06|28008.04
21:11:07|28008.04
21:11:08|28008.04
21:11:10|28008.03
21:11:10|28008.03
21:11:12|28008.04
21:11:12|28008.04
21:11:13|28008.04
21:11:15|28008.04
21:11:16|28008.03
21:11:16|28008.03
21:11:18|28008.03
21:11:18|28008.03
21:11:20|28008.03
21:11:20|28008.03
21:11:22|28007.48
21:11:22|28007.47
21:11:23|28007.47
21:11:25|28007.46
21:11:26|28007.46
21:11:27|28007.46
21:11:28|28007.47
21:11:28|28007.47
21:11:29|28007.47
21:11:30|28007.46
21:11:31|28007.46
21:11:32|28007.46
21:11:33|28007.46
21:11:34|28007.46
21:11:36|28006.36
21:11:36|28006.36
21:11:37|28004.82
21:11:39|28004.68
21:11:40|28004.21
21:11:41|28002.88
21:11:41|28000.17
21:11:42|28000.17
21:11:44|28000.17
21:11:45|28000.17
21:11:45|28000.17
21:11:46|28000.17
21:11:47|28000.17
21:11:48|28000.17
21:11:50|27999.5
21:11:51|27999.5
21:11:51|27999.5
21:11:52|27999.5
21:11:53|27999.5
21:11:54|27999.5
21:11:55|27999.51
21:11:57|27999.51
21:11:57|27999.51
21:11:59|27999.51
21:12:00|27999.5
21:12:01|27999.51
21:12:03|27999.51
21:12:03|27999.51
21:12:04|27999.51
21:12:05|27999.5
21:12:07|28001.23
21:12:08|28005.7
21:12:09|28006.65
21:12:09|28006.65
21:12:11|28006.65
21:12:11|28006.66
21:12:12|28006.66
21:12:13|28006.66
21:12:14|28006.66
21:12:15|28006.66
21:12:17|28006.66
21:12:18|28006.66
21:12:18|28007.25
21:12:20|28007.25
21:12:21|28007.25
21:12:22|28007.25
21:12:23|28007.25
21:12:24|28007.25
21:12:25|28007.25
21:12:26|28007.25
21:12:27|28007.25
21:12:28|28007.25
21:12:29|28007.25
21:12:30|28007.24
21:12:31|28007.24
21:12:32|28007.24
21:12:33|28007.24
21:12:34|28007.24
21:12:35|28007.24
21:12:36|28007.25
21:12:37|28007.25
21:12:38|28007.25
21:12:39|28007.24
21:12:40|28007.25
21:12:41|28007.25
21:12:42|28007.25
21:12:43|28007.25
21:12:44|28005.82
21:12:45|28005.82
21:12:46|28005.82
21:12:47|28005.82
21:12:48|28005.81
21:12:49|28005.81
21:12:50|28005.81
21:12:51|28005.81
21:12:52|28005.81
21:12:53|28005.81
21:12:54|28005.81
21:12:55|28005.81
21:12:56|28005.81
21:12:57|28005.81
21:12:58|28005.81
21:12:59|28003.46
21:13:00|28003.46
21:13:02|28003.45
21:13:02|28003.45
21:13:03|28003.45
21:13:05|28003.45
21:13:06|28003.45
21:13:07|28003.45
21:13:08|28003.45
21:13:08|28003.45
21:13:10|28003.45
21:13:11|28003.45
21:13:12|28003.45
21:13:13|28003.46
21:13:14|28007.5
21:13:15|28007.5
21:13:16|28007.49
21:13:17|28007.49
21:13:18|28013.98
21:13:19|28013.98
21:13:20|28013.98
21:13:21|28013.98
21:13:22|28013.98
21:13:23|28015.1
21:13:24|28015.1
21:13:25|28015.1
21:13:26|28015.1
21:13:27|28015.1
21:13:28|28015.09
21:13:29|28015.09
21:13:30|28015.09
21:13:31|28015.09
21:13:32|28015.09
21:13:33|28015.09
21:13:34|28015.09
21:13:35|28015.09
21:13:36|28015.09
21:13:37|28015.1
21:13:38|28015.09
21:13:39|28015.09
21:13:40|28015.09
21:13:41|28014.16
21:13:42|28013.97
21:13:43|28013.97
21:13:44|28013.97
21:13:45|28013.97
21:13:46|28013.97
21:13:47|28013.97
21:13:48|28013.97
21:13:49|28013.97
21:13:50|28013.97
21:13:51|28013.97
21:13:52|28013.97
21:13:53|28013.97
21:13:54|28013.97
21:13:55|28013.98
21:13:57|28013.98
21:13:57|28013.98
21:13:58|28014.35
21:13:59|28014.64
21:14:01|28014.64
21:14:02|28014.64
21:14:03|28015.08
21:14:04|28015.08
21:14:05|28015.09
21:14:06|28015.09
21:14:07|28015.09
21:14:08|28015.09
21:14:09|28015.09
21:14:10|28015.09
21:14:11|28015.09
21:14:12|28015.09
21:14:13|28015.09
21:14:14|28015.09
21:14:15|28015.09
21:14:15|28015.09
21:14:17|28015.09
21:14:18|28015.09
21:14:19|28015.09
21:14:20|28015.09
21:14:21|28015.09
21:14:22|28015.09
21:14:23|28015.08
21:14:24|28015.08
21:14:25|28015.08
21:14:26|28015.08
21:14:27|28015.08
21:14:28|28015.09
21:14:29|28015.09
21:14:30|28015.09
21:14:31|28015.09
21:14:32|28015.08
21:14:33|28015.08
21:14:34|28015.08
21:14:35|28015.08
21:14:36|28015.08
21:14:37|28015.08
21:14:38|28015.08
21:14:39|28015.09
21:14:40|28015.09
21:14:41|28015.09
21:14:42|28015.09
21:14:43|28015.08
21:14:44|28015.08
21:14:45|28015.08
21:14:46|28015.08
21:14:48|28015.08
21:14:48|28015.08
21:14:49|28015.08
21:14:50|28015.09
21:14:51|28015.09
21:14:52|28015.09
21:14:53|28015.09
21:14:54|28015.08
21:14:56|28017.22
21:14:56|28017.48
21:14:57|28018.01
21:14:58|28018.01
21:14:59|28018.01
21:15:00|28018.01
21:15:02|28018.01
21:15:03|28018.01
21:15:04|28018.01
21:15:05|28018.
21:15:05|28018.
21:15:07|28018.
21:15:08|28018.
21:15:08|28018.
21:15:10|28018.01
21:15:11|28018.01
21:15:12|28018.
21:15:13|28018.
21:15:14|28018.
21:15:15|28018.01
21:15:16|28018.01
21:15:17|28018.01
21:15:18|28018.01
21:15:19|28018.01
21:15:20|28018.01
21:15:21|28018.
21:15:23|28018.
21:15:23|28018.
21:15:24|28018.
21:15:25|28018.01
21:15:26|28018.01
21:15:27|28018.01
21:15:28|28018.01
21:15:29|28018.
21:15:30|28018.
21:15:31|28018.01
21:15:32|28018.01
21:15:33|28018.01
21:15:34|28018.01
21:15:35|28018.01
21:15:36|28018.
21:15:37|28018.
21:15:38|28018.01
21:15:39|28018.
21:15:40|28018.01
21:15:41|28018.01
21:15:42|28018.01
21:15:43|28018.01
21:15:44|28018.01
21:15:45|28018.01
21:15:46|28018.01
21:15:47|28018.01
21:15:48|28018.
21:15:49|28018.
21:15:50|28018.
21:15:51|28018.01
21:15:52|28018.01
21:15:53|28018.
21:15:54|28018.
21:15:55|28018.
21:15:56|28018.
21:15:57|28018.
21:15:58|28018.
21:15:59|28018.01
21:16:00|28018.01
21:16:01|28018.01
21:16:03|28018.01
21:16:04|28018.01
21:16:06|28018.01
21:16:06|28018.01
21:16:07|28018.
21:16:08|28018.
21:16:09|28018.
21:16:10|28018.01
21:16:11|28018.01
21:16:12|28018.01
21:16:13|28018.01
21:16:14|28018.01
21:16:15|28018.01
21:16:16|28018.
21:16:17|28018.
21:16:18|28018.01
21:16:19|28018.01
21:16:20|28018.01
21:16:21|28018.01
21:16:22|28018.01
21:16:23|28018.01
21:16:24|28018.01
21:16:25|28018.01
21:16:26|28018.
21:16:27|28018.
21:16:28|28018.
21:16:29|28018.01
21:16:30|28018.01
21:16:31|28018.01
21:16:32|28018.01
21:16:33|28018.
21:16:34|28018.
21:16:35|28018.
21:16:36|28018.
21:16:37|28018.
21:16:38|28018.
21:16:39|28018.
21:16:40|28018.
21:16:41|28018.
21:16:42|28018.
21:16:43|28018.
21:16:44|28018.
21:16:45|28018.
21:16:46|28018.
21:16:47|28018.
21:16:48|28018.
21:16:49|28018.
21:16:50|28018.01
21:16:51|28018.01
21:16:52|28018.01
21:16:53|28018.01
21:16:54|28018.01
21:16:55|28018.01
21:16:56|28018.01
21:16:57|28018.01
21:16:58|28018.01
21:16:59|28018.01
21:17:00|28018.01
21:17:01|28018.01
21:17:02|28018.01
21:17:04|28018.01
21:17:05|28018.01
21:17:06|28018.01
21:17:07|28018.01
21:17:08|28018.01
21:17:09|28018.01
21:17:09|28018.01
21:17:11|28018.01
21:17:11|28018.01
21:17:13|28018.01
21:17:13|28018.01
21:17:15|28018.01
21:17:16|28018.01
21:17:17|28018.01
21:17:18|28018.01
21:17:19|28018.01
21:17:20|28018.01
21:17:21|28018.01
21:17:22|28018.01
21:17:23|28018.01
21:17:24|28018.01
21:17:25|28018.01
21:17:26|28018.01
21:17:27|28018.01
21:17:28|28018.
21:17:29|28018.
21:17:29|28018.
21:17:31|28018.
21:17:31|28018.
21:17:33|28018.
21:17:34|28018.01
21:17:35|28018.
21:17:36|28018.01
21:17:37|28018.01
21:17:38|28018.01
21:17:39|28018.01
21:17:40|28018.01
21:17:41|28018.97
21:17:42|28019.22
21:17:43|28019.22
21:17:44|28019.22
21:17:45|28019.23
21:17:46|28019.23
21:17:47|28019.22
21:17:48|28019.23
21:17:49|28019.22
21:17:50|28019.23
21:17:51|28019.23
21:17:52|28019.99
21:17:54|28021.07
21:17:54|28021.67
21:17:55|28021.67
21:17:56|28021.67
21:17:57|28021.67
21:17:58|28022.38
21:17:59|28022.38
21:18:00|28022.38
21:18:01|28022.38
21:18:02|28022.38
21:18:03|28022.38
21:18:04|28022.38
21:18:06|28022.38
21:18:07|28022.38
21:18:09|28022.38
21:18:10|28022.38
21:18:11|28022.37
21:18:12|28022.37
21:18:12|28022.38
21:18:14|28022.38
21:18:15|28022.38
21:18:16|28022.37
21:18:17|28022.38
21:18:18|28022.38
21:18:19|28022.38
21:18:20|28022.38
21:18:21|28022.38
21:18:22|28022.38
21:18:23|28022.37
21:18:24|28022.38
21:18:25|28022.37
21:18:26|28022.37
21:18:27|28022.37
21:18:28|28022.38
21:18:29|28022.38
21:18:30|28022.38
21:18:31|28022.38
21:18:32|28022.38
21:18:33|28022.38
21:18:34|28022.38
21:18:35|28022.38
21:18:36|28022.38
21:18:37|28022.37
21:18:38|28022.37
21:18:39|28022.37
21:18:40|28022.38
21:18:41|28022.38
21:18:42|28022.38
21:18:43|28022.38
21:18:44|28022.38
21:18:45|28022.38
21:18:46|28022.38
21:18:47|28022.38
21:18:48|28022.38
21:18:49|28022.38
21:18:50|28022.38
21:18:51|28022.38
21:18:53|28022.38
21:18:53|28022.38
21:18:54|28022.38
21:18:55|28022.38
21:18:56|28022.38
21:18:57|28023.66
21:18:58|28023.66
21:18:59|28023.66
21:19:00|28023.66
21:19:01|28023.65
21:19:02|28023.65
21:19:03|28023.65
21:19:04|28023.65
21:19:06|28027.67
21:19:07|28027.66
21:19:08|28028.72
21:19:09|28028.74
21:19:10|28028.74
21:19:11|28038.45
21:19:12|28038.46
21:19:13|28038.45
21:19:14|28038.45
21:19:15|28038.45
21:19:16|28039.2
21:19:17|28039.32
21:19:18|28040.56
21:19:19|28040.95
21:19:20|28044.99
21:19:21|28044.99
21:19:22|28044.99
21:19:23|28045.
21:19:24|28045.
21:19:25|28046.94
21:19:26|28046.95
21:19:27|28046.95
21:19:28|28046.95
21:19:29|28051.8
21:19:30|28051.8
21:19:31|28051.8
21:19:32|28051.8
21:19:33|28051.81
21:19:34|28053.6
21:19:35|28055.
21:19:36|28054.99
21:19:37|28054.99
21:19:38|28054.99
21:19:39|28053.5
21:19:40|28053.5
21:19:41|28053.5
21:19:42|28053.49
21:19:43|28053.49
21:19:44|28053.49
21:19:45|28053.49
21:19:46|28053.49
21:19:47|28053.49
21:19:48|28050.96
21:19:49|28047.25
21:19:50|28047.25
21:19:51|28048.18
21:19:52|28048.18
21:19:53|28048.18
21:19:54|28048.18
21:19:55|28048.18
21:19:56|28048.18
21:19:57|28048.18
21:19:58|28040.01
21:19:59|28040.01
21:20:00|28040.
21:20:01|28040.01
21:20:02|28040.01
21:20:03|28040.01
21:20:04|28040.01
21:20:05|28040.01
21:20:06|28040.01
21:20:08|28040.
21:20:08|28040.01
21:20:10|28040.01
21:20:11|28040.01
21:20:12|28040.01
21:20:13|28042.44
21:20:14|28042.44
21:20:15|28042.44
21:20:16|28042.44
21:20:17|28042.44
21:20:18|28042.44
21:20:19|28042.43
21:20:20|28042.43
21:20:21|28042.43
21:20:22|28042.43
21:20:23|28042.44
21:20:24|28044.32
21:20:25|28044.32
21:20:26|28044.32
21:20:27|28044.33
21:20:28|28044.34
21:20:29|28044.34
21:20:30|28044.34
21:20:31|28047.39
21:20:32|28047.39
21:20:33|28047.39
21:20:34|28047.38
21:20:35|28047.38
21:20:36|28047.38
21:20:37|28047.38
21:20:38|28047.38
21:20:39|28047.38
21:20:40|28047.38
21:20:41|28047.38
21:20:42|28047.38
21:20:43|28047.38
21:20:44|28047.38
21:20:45|28047.38
21:20:46|28047.38
21:20:47|28047.38
21:20:48|28047.38
21:20:49|28047.38
21:20:50|28047.38
21:20:51|28047.38
21:20:52|28044.35
21:20:53|28044.35
21:20:54|28044.35
21:20:55|28044.35
21:20:56|28044.35
21:20:57|28044.35
21:20:58|28044.35
21:20:59|28048.63
21:21:00|28050.2
21:21:01|28050.21
21:21:02|28050.21
21:21:03|28050.38
21:21:04|28050.41
21:21:05|28050.41
21:21:06|28050.41
21:21:08|28050.4
21:21:09|28050.4
21:21:10|28054.15
21:21:11|28055.78
21:21:12|28056.64
21:21:13|28056.64
21:21:14|28056.86
21:21:15|28056.86
21:21:16|28056.86
21:21:17|28056.85
21:21:18|28056.85
21:21:19|28057.56
21:21:20|28058.94
21:21:21|28058.94
21:21:22|28058.94
21:21:23|28058.94
21:21:24|28060.02
21:21:25|28060.96
21:21:26|28061.13
21:21:27|28061.2
21:21:28|28061.2
21:21:29|28061.25
21:21:30|28061.35
21:21:31|28061.35
21:21:32|28064.18
21:21:33|28064.99
21:21:34|28065.
21:21:35|28064.99
21:21:36|28064.99
21:21:37|28064.99
21:21:38|28064.99
21:21:39|28064.99
21:21:40|28064.99
21:21:41|28064.99
21:21:42|28064.99
21:21:44|28054.69
21:21:44|28048.75
21:21:45|28047.39
21:21:46|28047.38
21:21:47|28047.38
21:21:48|28047.38
21:21:49|28047.38
21:21:50|28046.84
21:21:51|28046.84
21:21:52|28046.84
21:21:53|28044.58
21:21:54|28044.58
21:21:55|28044.58
21:21:56|28044.58
21:21:57|28043.44
21:21:58|28043.44
21:21:59|28043.45
21:22:00|28043.45
21:22:01|28043.45
21:22:02|28043.45
21:22:03|28043.44
21:22:04|28043.44
21:22:05|28043.44
21:22:06|28043.44
21:22:07|28043.44
21:22:09|28043.44
21:22:10|28043.44
21:22:11|28043.44
21:22:12|28043.44
21:22:13|28043.45
21:22:14|28044.02
21:22:15|28044.02
21:22:16|28044.01
21:22:17|28044.01
21:22:18|28044.01
21:22:19|28044.01
21:22:19|28044.01
21:22:21|28044.02
21:22:22|28044.02
21:22:23|28044.02
21:22:24|28044.02
21:22:25|28044.02
21:22:26|28044.02
21:22:26|28044.4
21:22:28|28044.4
21:22:28|28044.4
21:22:29|28044.4
21:22:31|28044.4
21:22:32|28044.4
21:22:33|28044.4
21:22:34|28044.41
21:22:35|28044.41
21:22:36|28044.41
21:22:36|28044.41
21:22:38|28044.41
21:22:39|28044.41
21:22:40|28044.41
21:22:41|28044.41
21:22:42|28044.41
21:22:43|28044.41
21:22:44|28044.41
21:22:44|28044.41
21:22:46|28044.41
21:22:46|28044.41
21:22:48|28044.41
21:22:49|28044.41
21:22:50|28044.41
21:22:51|28044.41
21:22:52|28044.41
21:22:53|28044.4
21:22:54|28044.41
21:22:55|28044.41
21:22:55|28044.41
21:22:57|28044.4
21:22:58|28044.4
21:22:58|28044.4
21:23:00|28044.4
21:23:01|28043.
21:23:02|28043.
21:23:03|28043.
21:23:04|28042.99
21:23:05|28042.99
21:23:05|28042.99
21:23:06|28042.99
21:23:08|28042.98
21:23:08|28042.98
21:23:10|28042.98
21:23:12|28042.98
21:23:12|28042.51
21:23:14|28042.51
21:23:15|28042.51
21:23:16|28042.51
21:23:16|28042.51
21:23:18|28042.46
21:23:19|28042.46
21:23:20|28042.46
21:23:21|28042.46
21:23:22|28042.46
21:23:23|28042.46
21:23:24|28042.46
21:23:25|28042.46
21:23:26|28042.46
21:23:27|28042.46
21:23:28|28042.46
21:23:29|28042.46
21:23:30|28042.46
21:23:31|28042.46
21:23:32|28042.46
21:23:33|28042.47
21:23:34|28042.47
21:23:35|28042.46
21:23:36|28042.46
21:23:37|28040.72
21:23:38|28040.72
21:23:39|28040.71
21:23:40|28040.
21:23:41|28040.01
21:23:42|28040.
21:23:43|28040.
21:23:44|28040.
21:23:45|28040.
21:23:46|28040.
21:23:47|28040.66
21:23:48|28040.66
21:23:49|28040.66
21:23:50|28040.66
21:23:51|28040.71
21:23:52|28040.7
21:23:53|28040.7
21:23:54|28044.63
21:23:55|28044.63
21:23:56|28044.63
21:23:57|28044.64
21:23:58|28044.64
21:23:59|28044.64
21:24:00|28044.63
21:24:01|28042.6
21:24:02|28042.6
21:24:03|28042.6
21:24:04|28042.6
21:24:05|28042.6
21:24:06|28042.6
21:24:07|28042.6
21:24:08|28042.61
21:24:09|28042.61
21:24:10|28042.61
21:24:11|28042.61
21:24:13|28042.6
21:24:14|28042.6
21:24:15|28042.6
21:24:16|28042.6
21:24:17|28042.28
21:24:18|28042.28
21:24:20|28042.11
21:24:20|28042.1
21:24:21|28042.1
21:24:22|28042.
21:24:23|28042.
21:24:24|28042.
21:24:25|28042.
21:24:26|28042.
21:24:27|28042.
21:24:28|28042.61
21:24:29|28042.61
21:24:30|28042.61
21:24:31|28042.61
21:24:32|28042.61
21:24:34|28042.6
21:24:34|28042.6
21:24:35|28042.6
21:24:37|28042.61
21:24:37|28042.61
21:24:38|28042.61
21:24:39|28042.
21:24:40|28042.
21:24:41|28042.
21:24:42|28042.
21:24:44|28042.
21:24:45|28042.
21:24:45|28042.
21:24:47|28042.
21:24:47|28042.
21:24:48|28042.
21:24:49|28042.
21:24:50|28042.01
21:24:51|28042.01
21:24:53|28042.01
21:24:53|28042.01
21:24:54|28042.01
21:24:56|28042.01
21:24:57|28042.01
21:24:57|28042.01
21:24:58|28042.
21:24:59|28042.
21:25:01|28042.
21:25:02|28042.
21:25:03|28042.
21:25:03|28042.
21:25:05|28042.01
21:25:06|28042.01
21:25:06|28042.
21:25:07|28042.
21:25:08|28042.
21:25:09|28042.01
21:25:11|28042.01
21:25:12|28042.6
21:25:13|28044.29
21:25:14|28044.28
21:25:15|28044.28
21:25:16|28044.29
21:25:17|28044.29
21:25:18|28044.29
21:25:19|28044.29
21:25:20|28044.29
21:25:21|28044.29
21:25:22|28044.29
21:25:23|28044.29
21:25:24|28044.29
21:25:25|28044.29
21:25:26|28044.29
21:25:27|28044.29
21:25:28|28044.29
21:25:29|28044.29
21:25:30|28044.29
21:25:30|28044.28
21:25:32|28043.29
21:25:33|28043.29
21:25:34|28043.29
21:25:35|28043.29
21:25:36|28043.29
21:25:37|28043.28
21:25:38|28043.29
21:25:39|28043.29
21:25:40|28043.29
21:25:41|28043.29
21:25:41|28043.29
21:25:43|28043.29
21:25:44|28043.29
21:25:45|28043.28
21:25:46|28043.28
21:25:46|28043.17
21:25:48|28043.13
21:25:49|28043.13
21:25:50|28042.79
21:25:51|28042.8
21:25:52|28042.8
21:25:53|28043.29
21:25:54|28044.26
21:25:55|28044.26
21:25:56|28044.27
21:25:56|28044.27
21:25:58|28044.26
21:25:59|28044.26
21:25:59|28044.27
21:26:01|28044.27
21:26:02|28044.27
21:26:03|28044.26
21:26:04|28044.26
21:26:05|28044.26
21:26:05|28044.26
21:26:07|28044.26
21:26:08|28044.26
21:26:08|28044.26
21:26:10|28041.32
21:26:11|28041.32
21:26:12|28041.32
21:26:13|28040.58
21:26:14|28040.58
21:26:16|28038.82
21:26:17|28038.82
21:26:18|28038.82
21:26:18|28038.57
21:26:20|28038.57
21:26:21|28038.57
21:26:22|28038.57
21:26:23|28038.57
21:26:24|28038.57
21:26:25|28038.39
21:26:25|28034.58
21:26:27|28034.57
21:26:28|28034.57
21:26:29|28034.57
21:26:30|28034.12
21:26:31|28034.12
21:26:32|28033.23
21:26:33|28032.71
21:26:34|28032.71
21:26:35|28031.57
21:26:36|28031.57
21:26:37|28031.04
21:26:38|28031.04
21:26:39|28031.05
21:26:40|28031.05
21:26:41|28031.05
21:26:42|28031.05
21:26:43|28031.05
21:26:44|28031.05
21:26:46|28031.05
21:26:46|28031.05
21:26:47|28031.04
21:26:48|28031.04
21:26:49|28031.04
21:26:50|28031.05
21:26:51|28031.05
21:26:52|28031.05
21:26:53|28031.05
21:26:54|28031.05
21:26:55|28031.05
21:26:56|28031.05
21:26:57|28031.05
21:26:58|28031.04
21:26:59|28031.04
21:27:00|28031.04
21:27:01|28031.04
21:27:02|28031.04
21:27:03|28031.05
21:27:04|28031.05
21:27:05|28031.04
21:27:06|28028.85
21:27:07|28025.05
21:27:08|28025.05
21:27:09|28025.05
21:27:10|28025.06
21:27:11|28025.06
21:27:12|28025.05
21:27:14|28025.05
21:27:14|28025.05
21:27:16|28025.05
21:27:17|28025.05
21:27:18|28025.05
21:27:18|28025.05
21:27:20|28025.05
21:27:21|28025.05
21:27:22|28025.05
21:27:23|28025.05
21:27:24|28030.63
21:27:25|28035.71
21:27:26|28042.25
21:27:27|28042.25
21:27:28|28042.25
21:27:29|28042.25
21:27:30|28042.25
21:27:31|28043.93
21:27:32|28043.93
21:27:33|28043.93
21:27:34|28043.93
21:27:35|28043.93
21:27:37|28043.93
21:27:37|28043.94
21:27:38|28044.81
21:27:39|28044.81
21:27:40|28044.81
21:27:41|28044.81
21:27:42|28044.81
21:27:43|28044.81
21:27:44|28044.81
21:27:45|28044.82
21:27:46|28044.82
21:27:47|28044.81
21:27:48|28044.81
21:27:49|28044.81
21:27:51|28044.82
21:27:51|28044.82
21:27:52|28044.82
21:27:53|28044.82
21:27:55|28044.82
21:27:55|28044.82
21:27:56|28044.82
21:27:57|28044.82
21:27:58|28044.82
21:27:59|28044.82
21:28:00|28044.82
21:28:01|28044.82
21:28:02|28044.82
21:28:03|28044.82
21:28:04|28044.82
21:28:05|28044.82
21:28:06|28044.81
21:28:07|28044.81
21:28:08|28044.81
21:28:09|28044.81
21:28:11|28047.72
21:28:11|28047.29
21:28:12|28047.29
21:28:14|28047.28
21:28:15|28047.28
21:28:16|28047.29
21:28:17|28047.28
21:28:18|28047.29
21:28:19|28047.29
21:28:20|28047.29
21:28:21|28047.29
21:28:22|28047.29
21:28:23|28047.29
21:28:24|28047.29
21:28:25|28047.29
21:28:26|28047.29
21:28:27|28047.29
21:28:28|28047.29
21:28:29|28047.29
21:28:30|28042.34
21:28:31|28041.86
21:28:32|28041.86
21:28:33|28041.86
21:28:34|28041.86
21:28:35|28039.81
21:28:36|28039.71
21:28:37|28039.72
21:28:38|28039.72
21:28:39|28039.72
21:28:40|28039.72
21:28:41|28034.5
21:28:42|28033.56
21:28:43|28033.56
21:28:44|28033.56
21:28:45|28033.56
21:28:46|28033.56
21:28:47|28033.56
21:28:48|28033.16
21:28:49|28033.16
21:28:50|28033.16
21:28:51|28033.16
21:28:52|28033.16
21:28:54|28033.16
21:28:54|28033.16
21:28:55|28033.16
21:28:56|28033.16
21:28:57|28033.16
21:28:58|28033.17
21:28:59|28033.17
21:29:00|28032.71
21:29:01|28032.71
21:29:02|28032.7
21:29:03|28032.71
21:29:05|28032.71
21:29:05|28032.71
21:29:07|28032.7
21:29:08|28032.7
21:29:09|28032.71
21:29:09|28032.7
21:29:11|28032.7
21:29:12|28032.7
21:29:13|28032.7
21:29:14|28032.7
21:29:15|28032.7
21:29:16|28032.7
21:29:18|28032.7
21:29:18|28032.71
21:29:20|28032.71
21:29:21|28032.71
21:29:22|28032.71
21:29:23|28032.71
21:29:24|28032.71
21:29:25|28032.71
21:29:26|28035.38
21:29:27|28035.38
21:29:28|28035.38
21:29:29|28035.39
21:29:30|28035.39
21:29:31|28035.39
21:29:32|28035.39
21:29:33|28035.39
21:29:34|28035.39
21:29:35|28035.39
21:29:36|28035.38
21:29:37|28035.38
21:29:38|28035.38
21:29:39|28035.38
21:29:40|28035.38
21:29:41|28035.38
21:29:42|28035.38
21:29:43|28035.38
21:29:44|28035.38
21:29:45|28035.38
21:29:46|28035.38
21:29:47|28035.38
21:29:48|28035.39
21:29:49|28035.39
21:29:50|28035.39
21:29:51|28035.39
21:29:52|28035.39
21:29:53|28035.39
21:29:54|28035.39
21:29:55|28035.38
21:29:56|28035.38
21:29:57|28035.38
21:29:58|28035.38
21:29:59|28035.38
21:30:00|28035.38
21:30:01|28035.38
21:30:02|28035.38
21:30:03|28035.39
21:30:04|28035.38
21:30:05|28035.38
21:30:06|28035.38
21:30:07|28035.38
21:30:08|28035.38
21:30:09|28035.38
21:30:10|28035.38
21:30:11|28035.38
21:30:12|28035.39
21:30:13|28035.38
21:30:14|28035.38
21:30:15|28035.39
21:30:16|28035.39
21:30:18|28035.39
21:30:18|28035.38
21:30:20|28035.39
21:30:21|28035.39
21:30:22|28035.39
21:30:23|28035.39
21:30:24|28035.39
21:30:25|28035.39
21:30:26|28035.39
21:30:27|28035.39
21:30:27|28035.92
21:30:29|28035.92
21:30:30|28035.92
21:30:30|28035.92
21:30:32|28035.92
21:30:32|28035.92
21:30:34|28035.92
21:30:35|28035.92
21:30:35|28035.91
21:30:37|28035.92
21:30:38|28035.92
21:30:39|28035.92
21:30:40|28035.91
21:30:41|28035.91
21:30:42|28035.91
21:30:43|28035.91
21:30:44|28035.91
21:30:45|28035.91
21:30:45|28035.91
21:30:47|28035.92
21:30:48|28035.92
21:30:49|28035.92
21:30:50|28035.92
21:30:51|28035.92
21:30:52|28035.92
21:30:53|28035.91
21:30:54|28035.92
21:30:55|28035.91
21:30:56|28035.91
21:30:57|28035.91
21:30:58|28035.92
21:30:59|28035.91
21:31:00|28035.92
21:31:01|28035.92
21:31:02|28035.92
21:31:03|28035.92
21:31:04|28035.92
21:31:05|28035.92
21:31:05|28035.92
21:31:07|28035.92
21:31:08|28035.91
21:31:09|28035.91
21:31:10|28035.91
21:31:11|28035.91
21:31:12|28035.91
21:31:13|28035.91
21:31:14|28035.91
21:31:15|28035.92
21:31:16|28035.92
21:31:18|28035.92
21:31:19|28035.92
21:31:20|28035.91
21:31:21|28035.91
21:31:22|28035.91
21:31:23|28035.91
21:31:24|28035.91
21:31:25|28035.92
21:31:26|28035.91
21:31:27|28035.91
21:31:28|28035.91
21:31:29|28035.91
21:31:30|28035.91
21:31:31|28035.91
21:31:32|28035.91
21:31:33|28035.91
21:31:34|28033.65
21:31:35|28032.69
21:31:36|28030.
21:31:37|28030.
21:31:38|28030.
21:31:39|28030.
21:31:40|28030.01
21:31:41|28030.01
21:31:42|28030.
21:31:43|28030.
21:31:44|28029.77
21:31:45|28029.77
21:31:46|28029.43
21:31:47|28029.43
21:31:48|28028.72
21:31:49|28028.72
21:31:50|28028.51
21:31:51|28028.52
21:31:52|28028.52
21:31:53|28028.52
21:31:54|28028.52
21:31:55|28028.52
21:31:56|28028.52
21:31:57|28028.52
21:31:58|28027.27
21:31:59|28027.27
21:32:00|28027.27
21:32:01|28027.27
21:32:02|28027.27
21:32:04|28025.54
21:32:04|28025.54
21:32:05|28025.54
21:32:06|28025.54
21:32:07|28025.54
21:32:08|28025.54
21:32:09|28025.54
21:32:10|28025.54
21:32:11|28025.54
21:32:12|28025.
21:32:13|28025.
21:32:14|28025.
21:32:15|28025.
21:32:16|28025.
21:32:17|28025.
21:32:19|28024.73
21:32:20|28023.71
21:32:21|28023.71
21:32:22|28023.71
21:32:23|28023.71
21:32:24|28023.71
21:32:25|28023.71
21:32:26|28022.61
21:32:27|28022.58
21:32:28|28022.56
21:32:29|28022.08
21:32:30|28022.05
21:32:31|28022.05
21:32:32|28022.06
21:32:33|28022.05
21:32:34|28022.05
21:32:35|28022.05
21:32:36|28022.06
21:32:37|28022.05
21:32:38|28022.05
21:32:39|28022.05
21:32:40|28022.05
21:32:41|28022.05
21:32:42|28022.05
21:32:43|28022.05
21:32:44|28022.05
21:32:45|28022.05
21:32:46|28022.05
21:32:47|28022.05
21:32:48|28022.05
21:32:49|28022.05
21:32:50|28022.05
21:32:51|28022.05
21:32:52|28022.05
21:32:53|28022.05
21:32:54|28022.05
21:32:55|28022.06
21:32:56|28022.06
21:32:57|28022.05
21:32:58|28022.05
21:32:59|28022.05
21:33:00|28022.05
21:33:01|28022.06
21:33:02|28022.06
21:33:03|28022.06
21:33:04|28022.06
21:33:05|28022.05
21:33:06|28022.05
21:33:07|28022.05
21:33:08|28022.05
21:33:09|28022.05
21:33:10|28022.05
21:33:11|28022.05
21:33:12|28022.05
21:33:13|28022.06
21:33:14|28022.06
21:33:15|28022.06
21:33:16|28022.57
21:33:17|28022.57
21:33:18|28022.57
21:33:19|28022.57
21:33:21|28022.56
21:33:21|28022.56
21:33:22|28022.56
21:33:23|28022.57
21:33:24|28022.57
21:33:25|28022.57
21:33:26|28022.57
21:33:27|28022.57
21:33:28|28022.57
21:33:29|28022.57
21:33:30|28022.57
21:33:31|28022.57
21:33:32|28022.56
21:33:33|28022.56
21:33:34|28022.56
21:33:35|28022.57
21:33:36|28022.57
21:33:37|28022.57
21:33:38|28022.57
21:33:39|28022.57
21:33:40|28022.57
21:33:41|28022.56
21:33:42|28022.56
21:33:43|28022.56
21:33:44|28022.57
21:33:45|28022.57
21:33:46|28022.57
21:33:47|28022.57
21:33:49|28022.57
21:33:50|28022.57
21:33:51|28022.57
21:33:51|28022.57
21:33:53|28022.57
21:33:54|28022.57
21:33:55|28022.57
21:33:55|28022.56
21:33:56|28022.56
21:33:57|28022.56
21:33:58|28022.56
21:33:59|28022.57
21:34:01|28022.57
21:34:01|28022.57
21:34:02|28022.57
21:34:03|28022.57
21:34:04|28022.57
21:34:05|28022.57
21:34:07|28022.57
21:34:07|28022.57
21:34:08|28022.57
21:34:10|28022.57
21:34:11|28022.56
21:34:11|28022.56
21:34:13|28022.56
21:34:13|28022.56
21:34:14|28022.56
21:34:16|28022.56
21:34:16|28022.56
21:34:18|28021.51
21:34:19|28021.51
21:34:19|28021.51
21:34:21|28021.51
21:34:23|28021.51
21:34:23|28021.51
21:34:24|28021.51
21:34:25|28021.52
21:34:26|28021.52
21:34:27|28021.52
21:34:28|28021.52
21:34:29|28021.52
21:34:30|28021.52
21:34:31|28021.51
21:34:32|28021.5
21:34:33|28021.51
21:34:34|28020.66
21:34:35|28020.53
21:34:36|28020.
21:34:37|28019.91
21:34:38|28019.91
21:34:39|28019.23
21:34:40|28018.02
21:34:41|28018.02
21:34:42|28018.01
21:34:43|28018.02
21:34:44|28018.01
21:34:45|28017.31
21:34:46|28017.09
21:34:47|28017.08
21:34:48|28016.29
21:34:49|28016.28
21:34:50|28016.08
21:34:51|28015.89
21:34:52|28015.89
21:34:53|28015.89
21:34:54|28015.89
21:34:55|28015.89
21:34:56|28015.89
21:34:57|28016.07
21:34:58|28016.07
21:34:59|28016.07
21:35:00|28016.07
21:35:01|28016.07
21:35:02|28016.06
21:35:03|28016.06
21:35:04|28016.06
21:35:06|28016.06
21:35:06|28016.06
21:35:07|28016.06
21:35:08|28016.06
21:35:09|28016.06
21:35:11|28019.24
21:35:11|28019.49
21:35:12|28019.49
21:35:14|28019.49
21:35:14|28019.49
21:35:15|28020.42
21:35:16|28020.43
21:35:17|28020.43
21:35:18|28020.43
21:35:19|28020.43
21:35:20|28020.43
21:35:22|28020.43
21:35:23|28020.43
21:35:24|28020.43
21:35:25|28020.43
21:35:26|28020.43
21:35:27|28020.43
21:35:28|28020.43
21:35:29|28020.42
21:35:31|28020.43
21:35:31|28020.43
21:35:32|28020.42
21:35:33|28020.43
21:35:34|28020.43
21:35:35|28020.43
21:35:36|28020.42
21:35:37|28020.42
21:35:38|28020.42
21:35:39|28020.42
21:35:40|28020.42
21:35:41|28020.42
21:35:42|28020.42
21:35:43|28020.42
21:35:44|28020.42
21:35:45|28020.43
21:35:46|28020.43
21:35:47|28019.24
21:35:49|28019.24
21:35:49|28019.25
21:35:51|28019.25
21:35:51|28019.25
21:35:52|28019.24
21:35:53|28019.24
21:35:54|28019.24
21:35:55|28019.24
21:35:56|28019.24
21:35:57|28019.25
21:35:58|28019.25
21:36:00|28019.25
21:36:01|28019.25
21:36:02|28019.25
21:36:03|28019.35
21:36:04|28019.35
21:36:05|28019.35
21:36:06|28019.57
21:36:07|28019.56
21:36:08|28019.56
21:36:08|28019.56
21:36:10|28019.56
21:36:11|28019.56
21:36:12|28019.57
21:36:13|28019.57
21:36:14|28019.57
21:36:15|28019.57
21:36:16|28019.57
21:36:17|28019.57
21:36:18|28019.56
21:36:19|28019.56
21:36:20|28019.56
21:36:21|28019.57
21:36:22|28019.57
21:36:24|28019.57
21:36:24|28019.57
21:36:25|28019.56
21:36:26|28019.56
21:36:27|28019.56
21:36:28|28019.56
21:36:29|28019.56
21:36:30|28019.56
21:36:31|28019.57
21:36:32|28019.57
21:36:33|28019.57
21:36:35|28019.57
21:36:35|28019.57
21:36:37|28019.57
21:36:38|28019.57
21:36:38|28019.57
21:36:40|28019.57
21:36:40|28019.57
21:36:41|28019.56
21:36:42|28019.56
21:36:43|28019.56
21:36:45|28019.56
21:36:45|28019.56
21:36:46|28019.57
21:36:48|28019.56
21:36:48|28019.56
21:36:50|28019.56
21:36:51|28019.56
21:36:52|28019.56
21:36:53|28019.56
21:36:54|28019.56
21:36:55|28019.56
21:36:56|28019.56
21:36:57|28019.57
21:36:58|28019.57
21:36:59|28019.57
21:37:00|28019.56
21:37:01|28019.56
21:37:02|28019.56
21:37:03|28019.56
21:37:04|28019.56
21:37:05|28019.56
21:37:06|28019.56
21:37:06|28019.56
21:37:08|28019.57
21:37:09|28019.57
21:37:10|28019.57
21:37:11|28019.57
21:37:12|28019.57
21:37:13|28019.57
21:37:14|28019.57
21:37:14|28019.57
21:37:16|28019.57
21:37:17|28019.57
21:37:18|28019.57
21:37:18|28019.57
21:37:19|28019.57
21:37:21|28019.57
21:37:22|28019.57
21:37:22|28019.57
21:37:24|28019.56
21:37:26|28019.57
21:37:26|28019.56
21:37:27|28019.56
21:37:28|28019.56
21:37:29|28019.56
21:37:30|28019.56
21:37:31|28019.56
21:37:32|28019.56
21:37:33|28019.56
21:37:34|28019.56
21:37:35|28019.56
21:37:36|28019.56
21:37:37|28019.56
21:37:39|28019.56
21:37:40|28019.56
21:37:40|28019.56
21:37:42|28019.56
21:37:42|28019.56
21:37:43|28019.56
21:37:44|28019.56
21:37:45|28019.56
21:37:47|28019.57
21:37:48|28019.57
21:37:49|28019.57
21:37:50|28019.57
21:37:50|28019.57
21:37:52|28019.56
21:37:52|28019.57
21:37:53|28019.57
21:37:54|28019.57
21:37:56|28019.57
21:37:57|28019.57
21:37:57|28019.57
21:37:58|28019.57
21:37:59|28019.56
21:38:00|28019.56
21:38:01|28019.56
21:38:03|28019.56
21:38:03|28019.56
21:38:04|28019.56
21:38:06|28019.56
21:38:06|28019.56
21:38:07|28019.56
21:38:09|28019.56
21:38:09|28019.57
21:38:11|28019.57
21:38:11|28019.57
21:38:12|28019.57
21:38:14|28019.56
21:38:15|28019.56
21:38:15|28019.56
21:38:16|28019.56
21:38:18|28019.56
21:38:18|28019.56
21:38:19|28019.56
21:38:20|28019.56
21:38:21|28019.56
21:38:22|28019.56
21:38:23|28019.56
21:38:25|28019.56
21:38:26|28019.56
21:38:27|28019.56
21:38:28|28019.56
21:38:29|28019.57
21:38:30|28019.57
21:38:31|28019.57
21:38:32|28019.57
21:38:33|28019.57
21:38:34|28019.57
21:38:35|28019.57
21:38:36|28019.57
21:38:37|28019.57
21:38:38|28019.57
21:38:39|28019.57
21:38:40|28019.57
21:38:42|28019.57
21:38:42|28019.57
21:38:43|28019.57
21:38:44|28019.57
21:38:45|28019.57
21:38:46|28019.57
21:38:47|28019.57
21:38:48|28019.57
21:38:49|28019.57
21:38:50|28019.57
21:38:51|28019.56
21:38:52|28019.56
21:38:53|28019.56
21:38:54|28019.57
21:38:55|28019.57
21:38:56|28019.57
21:38:57|28019.57
21:38:58|28019.57
21:38:59|28019.57
21:39:00|28019.57
21:39:01|28019.57
21:39:02|28019.57
21:39:03|28019.57
21:39:04|28019.57
21:39:05|28019.57
21:39:06|28019.57
21:39:07|28019.57
21:39:08|28019.56
21:39:09|28019.56
21:39:10|28019.56
21:39:11|28019.56
21:39:12|28019.56
21:39:13|28019.57
21:39:14|28019.57
21:39:15|28019.57
21:39:16|28019.57
21:39:17|28019.57
21:39:18|28019.57
21:39:19|28019.57
21:39:20|28019.57
21:39:21|28019.57
21:39:22|28019.56
21:39:23|28019.56
21:39:24|28019.56
21:39:26|28019.56
21:39:27|28019.56
21:39:28|28019.56
21:39:29|28019.56
21:39:30|28019.56
21:39:31|28019.57
21:39:32|28019.57
21:39:33|28019.57
21:39:34|28019.57
21:39:35|28019.57
21:39:36|28019.57
21:39:37|28019.57
21:39:38|28019.57
21:39:39|28019.57
21:39:40|28022.32
21:39:41|28022.79
21:39:42|28022.79
21:39:43|28022.78
21:39:44|28022.79
21:39:45|28022.79
21:39:46|28022.79
21:39:47|28022.39
21:39:48|28022.39
21:39:49|28022.39
21:39:50|28022.39
21:39:51|28022.39
21:39:52|28022.39
21:39:53|28022.39
21:39:54|28021.79
21:39:55|28021.78
21:39:56|28021.78
21:39:57|28021.78
21:39:58|28021.78
21:39:59|28021.78
21:40:00|28021.78
21:40:01|28021.77
21:40:02|28021.77
21:40:03|28021.77
21:40:04|28021.76
21:40:05|28021.76
21:40:06|28021.76
21:40:07|28021.76
21:40:08|28021.76
21:40:09|28021.76
21:40:10|28021.75
21:40:11|28021.75
21:40:12|28021.75
21:40:13|28021.75
21:40:14|28021.75
21:40:15|28021.76
21:40:16|28021.76
21:40:17|28021.76
21:40:18|28021.76
21:40:19|28021.76
21:40:20|28021.75
21:40:21|28021.75
21:40:22|28021.75
21:40:23|28021.75
21:40:24|28021.75
21:40:25|28021.75
21:40:26|28021.75
21:40:28|28021.76
21:40:29|28021.76
21:40:30|28021.76
21:40:31|28021.75
21:40:32|28021.75
21:40:33|28021.75
21:40:33|28021.75
21:40:35|28021.75
21:40:36|28021.75
21:40:36|28021.76
21:40:38|28021.76
21:40:38|28021.76
21:40:40|28021.76
21:40:41|28021.76
21:40:42|28021.76
21:40:42|28021.76
21:40:44|28021.76
21:40:44|28021.76
21:40:45|28021.76
21:40:46|28021.76
21:40:48|28021.75
21:40:49|28021.76
21:40:50|28021.76
21:40:50|28021.75
21:40:52|28021.75
21:40:53|28021.76
21:40:53|28021.75
21:40:54|28021.75
21:40:55|28021.76
21:40:57|28021.76
21:40:58|28021.76
21:40:58|28021.76
21:40:59|28021.76
21:41:01|28021.76
21:41:01|28021.75
21:41:02|28021.75
21:41:03|28021.75
21:41:05|28021.75
21:41:06|28021.75
21:41:07|28021.75
21:41:08|28021.75
21:41:09|28021.75
21:41:09|28021.75
21:41:10|28021.75
21:41:11|28021.75
21:41:12|28021.75
21:41:14|28021.75
21:41:14|28021.75
21:41:15|28021.63
21:41:17|28021.63
21:41:17|28021.25
21:41:18|28021.26
21:41:19|28021.26
21:41:20|28021.25
21:41:22|28021.25
21:41:23|28021.25
21:41:23|28021.25
21:41:25|28021.26
21:41:26|28021.26
21:41:26|28021.26
21:41:27|28021.26
21:41:29|28021.26
21:41:30|28021.26
21:41:31|28021.26
21:41:32|28021.26
21:41:33|28021.26
21:41:34|28021.26
21:41:35|28021.26
21:41:36|28021.26
21:41:37|28021.26
21:41:38|28021.26
21:41:39|28021.26
21:41:40|28021.26
21:41:41|28021.26
21:41:42|28021.26
21:41:43|28021.26
21:41:44|28021.26
21:41:45|28021.26
21:41:46|28021.26
21:41:47|28021.26
21:41:48|28021.26
21:41:49|28021.26
21:41:50|28021.26
21:41:51|28021.26
21:41:52|28021.26
21:41:53|28021.26
21:41:54|28021.26
21:41:55|28021.26
21:41:56|28021.26
21:41:57|28021.26
21:41:58|28021.26
21:41:59|28021.26
21:42:00|28021.26
21:42:01|28021.26
21:42:02|28021.26
21:42:03|28021.26
21:42:04|28021.26
21:42:05|28021.26
21:42:06|28021.26
21:42:07|28021.25
21:42:08|28021.26
21:42:09|28021.26
21:42:10|28021.26
21:42:11|28021.26
21:42:12|28021.26
21:42:13|28021.26
21:42:14|28021.26
21:42:15|28021.26
21:42:16|28021.26
21:42:17|28021.26
21:42:18|28021.26
21:42:19|28021.26
21:42:20|28021.26
21:42:21|28021.26
21:42:22|28021.26
21:42:23|28021.26
21:42:24|28021.25
21:42:25|28021.26
21:42:26|28021.26
21:42:27|28021.26
21:42:28|28021.26
21:42:30|28021.26
21:42:30|28021.26
21:42:32|28021.26
21:42:32|28021.26
21:42:34|28021.26
21:42:35|28021.26
21:42:35|28021.25
21:42:37|28021.25
21:42:38|28021.25
21:42:38|28021.25
21:42:39|28021.25
21:42:40|28021.26
21:42:41|28021.26
21:42:42|28021.26
21:42:44|28021.26
21:42:44|28021.26
21:42:46|28021.26
21:42:46|28021.26
21:42:47|28021.25
21:42:48|28021.25
21:42:50|28021.25
21:42:50|28021.25
21:42:52|28021.25
21:42:53|28021.25
21:42:54|28021.26
21:42:55|28021.26
21:42:56|28021.26
21:42:57|28021.26
21:42:57|28021.25
21:42:59|28021.25
21:43:00|28021.26
21:43:00|28019.11
21:43:01|28019.11
21:43:03|28017.11
21:43:04|28015.41
21:43:04|28015.41
21:43:05|28015.41
21:43:07|28015.41
21:43:08|28015.41
21:43:08|28015.41
21:43:10|28015.41
21:43:10|28015.4
21:43:11|28015.4
21:43:12|28015.19
21:43:13|28015.19
21:43:14|28015.01
21:43:15|28015.01
21:43:17|28015.
21:43:18|28014.81
21:43:19|28014.81
21:43:19|28014.81
21:43:20|28014.71
21:43:21|28014.7
21:43:22|28014.7
21:43:23|28014.7
21:43:24|28014.7
21:43:26|28014.7
21:43:27|28014.7
21:43:27|28014.7
21:43:28|28014.23
21:43:30|28014.23
21:43:32|28014.23
21:43:32|28014.22
21:43:34|28014.22
21:43:35|28014.22
21:43:35|28014.22
21:43:37|28014.22
21:43:37|28014.22
21:43:39|28014.22
21:43:40|28014.22
21:43:40|28014.22
21:43:42|28014.22
21:43:42|28014.22
21:43:43|28014.22
21:43:45|28014.22
21:43:46|28014.22
21:43:47|28014.22
21:43:48|28014.22
21:43:49|28014.22
21:43:49|28014.22
21:43:50|28014.22
21:43:52|28014.22
21:43:52|28014.22
21:43:54|28014.23
21:43:55|28014.23
21:43:56|28014.23
21:43:56|28014.23
21:43:57|28014.22
21:43:58|28014.23
21:43:59|28014.23
21:44:01|28014.22
21:44:02|28014.22
21:44:02|28014.22
21:44:04|28014.22
21:44:05|28014.22
21:44:06|28013.45
21:44:07|28013.45
21:44:08|28013.45
21:44:09|28013.45
21:44:10|28013.45
21:44:11|28010.62
21:44:11|28010.61
21:44:13|28010.61
21:44:13|28010.61
21:44:14|28010.2
21:44:15|28010.
21:44:17|28010.
21:44:18|28010.01
21:44:19|28010.
21:44:20|28010.
21:44:21|28010.01
21:44:21|28009.69
21:44:23|28009.69
21:44:24|28009.69
21:44:25|28009.52
21:44:26|28009.52
21:44:27|28009.52
21:44:28|28009.52
21:44:28|28009.15
21:44:29|28008.97
21:44:31|28008.33
21:44:33|28008.33
21:44:34|28008.07
21:44:35|28008.07
21:44:36|28007.24
21:44:37|28007.25
21:44:38|28007.24
21:44:39|28007.24
21:44:39|28007.24
21:44:41|28007.24
21:44:42|28001.26
21:44:43|28001.26
21:44:44|28001.26
21:44:45|28001.26
21:44:46|28001.25
21:44:47|28001.25
21:44:48|28001.25
21:44:49|28001.25
21:44:50|28001.25
21:44:51|28000.01
21:44:52|28000.01
21:44:53|28000.01
21:44:54|28000.01
21:44:55|28000.01
21:44:56|28000.01
21:44:57|28000.01
21:44:58|28000.01
21:44:59|28000.01
21:45:00|28000.01
21:45:01|28000.01
21:45:02|28000.01
21:45:03|28000.01
21:45:04|28000.01
21:45:05|28000.01
21:45:06|27998.89
21:45:07|27998.89
21:45:08|27998.89
21:45:09|27998.89
21:45:10|27998.89
21:45:11|27998.89
21:45:12|27998.89
21:45:13|27998.89
21:45:14|27998.88
21:45:15|27998.89
21:45:16|27998.88
21:45:17|27998.88
21:45:18|27998.89
21:45:19|27998.89
21:45:20|27998.89
21:45:21|27998.89
21:45:22|27998.89
21:45:23|27998.89
21:45:24|27998.89
21:45:25|27998.89
21:45:26|27998.88
21:45:27|27998.88
21:45:28|27998.88
21:45:29|27998.88
21:45:30|27998.02
21:45:31|27994.77
21:45:33|27994.77
21:45:33|27994.77
21:45:35|27994.77
21:45:36|27994.46
21:45:37|27994.46
21:45:38|27994.46
21:45:39|27994.45
21:45:40|27994.46
21:45:41|27994.46
21:45:42|27994.46
21:45:43|27994.46
21:45:44|27994.45
21:45:45|27994.45
21:45:46|27994.45
21:45:47|27994.45
21:45:48|27994.45
21:45:49|27994.45
21:45:50|27994.46
21:45:51|27994.45
21:45:52|27994.45
21:45:53|27994.45
21:45:54|27994.45
21:45:55|27994.46
21:45:56|27994.45
21:45:57|27994.45
21:45:58|27994.45
21:45:59|27994.45
21:46:00|27994.46
21:46:01|27994.46
21:46:02|27994.45
21:46:03|27994.46
21:46:04|27994.46
21:46:05|27994.46
21:46:06|27994.78
21:46:07|27994.77
21:46:08|27994.78
21:46:09|27994.78
21:46:10|27994.78
21:46:11|27994.77
21:46:12|27994.78
21:46:13|27994.78
21:46:14|27994.77
21:46:15|27994.83
21:46:16|27997.25
21:46:17|27997.25
21:46:18|27997.25
21:46:19|27997.25
21:46:20|27997.25
21:46:21|27997.25
21:46:22|27997.25
21:46:23|27997.25
21:46:24|27997.25
21:46:25|27997.24
21:46:26|27997.24
21:46:27|27997.24
21:46:28|27997.25
21:46:29|27997.25
21:46:30|27997.25
21:46:31|27997.25
21:46:32|27997.25
21:46:34|27997.25
21:46:34|27997.25
21:46:35|27997.25
21:46:36|27997.24
21:46:38|27997.24
21:46:39|27997.24
21:46:40|27997.24
21:46:41|27997.25
21:46:42|27997.25
21:46:43|27997.25
21:46:43|27997.25
21:46:45|27997.25
21:46:46|27997.25
21:46:46|27997.25
21:46:48|27997.25
21:46:49|27997.25
21:46:50|27997.25
21:46:51|27997.25
21:46:52|27997.25
21:46:53|27997.25
21:46:54|27997.25
21:46:55|27997.25
21:46:56|27997.25
21:46:57|27997.25
21:46:58|27997.24
21:46:58|27997.24
21:47:00|27997.24
21:47:00|27997.24
21:47:02|27997.24
21:47:03|27997.24
21:47:04|27997.24
21:47:05|27997.24
21:47:06|27997.24
21:47:07|27997.24
21:47:08|27997.25
21:47:09|27997.25
21:47:10|27997.25
21:47:11|27997.25
21:47:12|27997.25
21:47:13|27997.25
21:47:13|27997.25
21:47:15|27997.25
21:47:15|27997.25
21:47:17|27997.25
21:47:18|27997.25
21:47:19|27997.25
21:47:19|27997.25
21:47:21|27997.24
21:47:22|27997.24
21:47:23|27997.24
21:47:24|27997.24
21:47:24|27997.25
21:47:26|27997.25
21:47:27|27997.25
21:47:28|27997.25
21:47:28|27997.25
21:47:30|27997.25
21:47:31|27997.25
21:47:32|27997.25
21:47:33|27997.24
21:47:34|27997.25
21:47:36|27997.25
21:47:36|27995.87
21:47:37|27995.87
21:47:38|27996.65
21:47:39|27996.65
21:47:40|27996.65
21:47:41|27996.79
21:47:43|27996.79
21:47:43|27996.78
21:47:44|27996.78
21:47:46|27996.78
21:47:46|27996.79
21:47:48|27996.79
21:47:49|27996.78
21:47:50|27996.78
21:47:51|27996.78
21:47:52|27996.78
21:47:53|27997.25
21:47:54|27997.25
21:47:55|27997.25
21:47:56|27997.25
21:47:57|27997.25
21:47:58|27997.24
21:47:59|27997.24
21:48:00|27997.25
21:48:01|27997.25
21:48:02|27997.25
21:48:03|27997.24
21:48:04|27997.24
21:48:05|27997.25
21:48:06|27997.25
21:48:07|27998.
21:48:08|27998.
21:48:09|27998.
21:48:10|27998.
21:48:11|27997.99
21:48:12|27998.
21:48:13|27997.99
21:48:14|27997.99
21:48:15|27997.99
21:48:16|27997.99
21:48:17|27997.99
21:48:18|27997.99
21:48:19|27997.99
21:48:20|27997.99
21:48:21|27997.99
21:48:22|27997.99
21:48:23|27997.99
21:48:24|27997.99
21:48:25|27997.99
21:48:26|27997.99
21:48:27|27998.
21:48:28|27997.99
21:48:29|27997.99
21:48:30|27998.
21:48:31|27998.
21:48:32|27998.
21:48:33|27998.
21:48:35|27998.
21:48:36|27998.
21:48:36|27998.
21:48:38|27998.
21:48:39|27998.
21:48:40|27998.
21:48:41|27997.99
21:48:42|27997.99
21:48:43|27998.
21:48:44|27998.
21:48:45|27998.
21:48:46|27998.
21:48:47|27998.
21:48:48|27998.
21:48:49|27998.
21:48:50|27998.
21:48:50|27998.
21:48:52|27998.
21:48:53|27998.
21:48:54|27998.
21:48:55|27998.
21:48:56|27998.
21:48:57|27998.
21:48:58|27998.
21:48:59|27998.
21:49:00|27998.
21:49:01|27998.
21:49:02|27998.
21:49:03|27998.
21:49:03|27998.
21:49:05|27998.
21:49:06|27998.
21:49:06|27998.
21:49:08|27998.
21:49:09|27998.
21:49:10|27998.
21:49:11|27997.99
21:49:12|27997.99
21:49:13|27998.
21:49:14|27998.
21:49:14|27998.
21:49:16|27998.
21:49:16|27998.
21:49:18|27998.
21:49:19|27998.
21:49:19|27998.
21:49:21|27997.99
21:49:21|27997.99
21:49:23|27998.
21:49:23|27998.
21:49:25|27998.
21:49:26|27998.
21:49:27|27998.
21:49:28|27998.
21:49:29|27998.
21:49:30|27998.
21:49:31|27998.
21:49:32|27998.
21:49:32|27998.
21:49:34|27998.
21:49:35|27998.
21:49:36|27998.
21:49:38|27998.
21:49:38|27998.
21:49:39|27998.
21:49:41|27998.
21:49:42|27998.
21:49:43|27998.
21:49:43|27998.
21:49:45|27998.
21:49:46|27998.
21:49:47|27998.
21:49:48|27998.
21:49:49|27998.
21:49:50|27998.
21:49:51|27998.
21:49:52|27998.
21:49:52|27998.
21:49:54|27998.
21:49:55|27998.
21:49:56|27998.
21:49:57|27997.99
21:49:58|27997.99
21:49:59|27997.99
21:50:00|27997.99
21:50:01|27998.
21:50:02|27998.
21:50:03|27998.
21:50:04|27998.
21:50:05|27998.
21:50:06|27998.
21:50:07|27998.
21:50:07|27998.
21:50:09|27998.
21:50:10|27998.
21:50:10|27998.
21:50:12|27998.
21:50:13|27998.
21:50:14|27998.
21:50:15|27998.
21:50:16|27998.
21:50:17|28000.97
21:50:18|28005.01
21:50:19|28006.
21:50:20|28006.
21:50:21|28006.
21:50:22|28006.
21:50:23|28005.99
21:50:24|28006.
21:50:25|28006.
21:50:26|28009.46
21:50:27|28010.03
21:50:28|28011.24
21:50:29|28011.24
21:50:30|28011.48
21:50:31|28012.64
21:50:32|28012.94
21:50:33|28012.94
21:50:34|28012.95
21:50:35|28012.94
21:50:36|28016.56
21:50:38|28016.56
21:50:38|28016.56
21:50:40|28016.56
21:50:40|28016.56
21:50:42|28016.57
21:50:43|28016.57
21:50:43|28016.57
21:50:45|28016.56
21:50:46|28016.56
21:50:47|28016.56
21:50:47|28016.57
21:50:48|28014.58
21:50:50|28014.58
21:50:51|28014.57
21:50:51|28014.57
21:50:53|28014.57
21:50:53|28014.58
21:50:54|28014.57
21:50:56|28014.57
21:50:56|28014.58
21:50:58|28014.57
21:50:59|28014.57
21:51:00|28014.57
21:51:00|28014.58
21:51:02|28011.43
21:51:02|28011.43
21:51:03|28011.43
21:51:05|28011.43
21:51:05|28011.43
21:51:06|28011.43
21:51:08|28011.42
21:51:09|28011.42
21:51:10|28011.43
21:51:11|28011.43
21:51:12|28011.43
21:51:13|28011.43
21:51:14|28011.43
21:51:15|28011.43
21:51:16|28011.43
21:51:17|28011.43
21:51:18|28011.43
21:51:19|28011.42
21:51:20|28011.42
21:51:21|28011.42
21:51:22|28011.42
21:51:23|28011.43
21:51:24|28012.16
21:51:25|28013.93
21:51:26|28013.93
21:51:27|28013.93
21:51:28|28013.93
21:51:29|28013.92
21:51:30|28013.92
21:51:31|28014.14
21:51:32|28014.14
21:51:33|28014.34
21:51:34|28014.34
21:51:35|28014.55
21:51:36|28014.56
21:51:37|28014.83
21:51:38|28014.83
21:51:39|28014.83
21:51:40|28017.46
21:51:41|28011.42
21:51:42|28016.14
21:51:43|28016.14
21:51:44|28016.14
21:51:45|28016.14
21:51:46|28016.14
21:51:47|28016.13
21:51:48|28016.13
21:51:49|28016.13
21:51:50|28016.13
21:51:51|28016.13
21:51:52|28016.13
21:51:53|28016.13
21:51:54|28016.13
21:51:55|28016.14
21:51:56|28016.14
21:51:57|28016.14
21:51:58|28016.14
21:51:59|28016.14
21:52:00|28016.14
21:52:01|28016.14
21:52:02|28016.14
21:52:03|28016.14
21:52:04|28016.13
21:52:05|28016.14
21:52:06|28016.14
21:52:07|28016.14
21:52:08|28016.14
21:52:09|28016.14
21:52:10|28016.13
21:52:11|28016.13
21:52:12|28016.14
21:52:13|28016.37
21:52:14|28016.37
21:52:15|28016.37
21:52:16|28016.37
21:52:17|28018.29
21:52:18|28018.29
21:52:19|28018.88
21:52:20|28018.88
21:52:21|28021.71
21:52:22|28021.71
21:52:23|28021.72
21:52:24|28021.72
21:52:25|28021.72
21:52:26|28021.72
21:52:27|28021.72
21:52:28|28021.98
21:52:29|28021.98
21:52:30|28021.97
21:52:31|28021.97
21:52:32|28021.97
21:52:33|28021.97
21:52:34|28021.98
21:52:35|28021.98
21:52:36|28021.98
21:52:37|28021.97
21:52:39|28021.97
21:52:40|28021.97
21:52:41|28021.98
21:52:42|28021.98
21:52:43|28021.98
21:52:43|28021.98
21:52:45|28021.98
21:52:46|28021.98
21:52:46|28021.98
21:52:48|28021.98
21:52:49|28021.97
21:52:49|28021.97
21:52:51|28021.97
21:52:51|28021.97
21:52:52|28021.97
21:52:54|28021.98
21:52:54|28020.58
21:52:55|28019.18
21:52:56|28019.18
21:52:58|28019.18
21:52:59|28019.18
21:53:00|28019.18
21:53:00|28019.18
21:53:01|28019.18
21:53:02|28019.18
21:53:03|28019.17
21:53:05|28019.17
21:53:05|28019.18
21:53:06|28019.18
21:53:07|28019.18
21:53:09|28019.17
21:53:09|28019.18
21:53:11|28019.17
21:53:11|28019.18
21:53:13|28019.18
21:53:14|28019.18
21:53:15|28019.18
21:53:16|28019.18
21:53:17|28019.18
21:53:17|28019.18
21:53:19|28019.18
21:53:20|28019.18
21:53:20|28019.18
21:53:22|28019.18
21:53:23|28019.18
21:53:23|28019.18
21:53:25|28019.18
21:53:26|28019.18
21:53:26|28019.18
21:53:28|28019.18
21:53:29|28019.18
21:53:30|28019.18
21:53:31|28019.18
21:53:31|28019.18
21:53:32|28019.18
21:53:34|28019.18
21:53:35|28019.18
21:53:36|28023.28
21:53:37|28019.79
21:53:38|28019.79
21:53:39|28019.79
21:53:40|28019.81
21:53:42|28019.81
21:53:43|28019.81
21:53:44|28019.81
21:53:45|28019.82
21:53:46|28019.81
21:53:46|28019.82
21:53:47|28019.82
21:53:49|28019.82
21:53:49|28019.82
21:53:51|28019.82
21:53:52|28019.82
21:53:53|28019.82
21:53:54|28019.82
21:53:54|28019.82
21:53:56|28019.81
21:53:56|28019.81
21:53:58|28019.82
21:53:59|28019.82
21:53:59|28019.82
21:54:00|28019.82
21:54:02|28019.82
21:54:02|28019.82
21:54:04|28019.82
21:54:05|28019.82
21:54:06|28019.82
21:54:06|28019.81
21:54:08|28019.81
21:54:09|28019.81
21:54:10|28019.81
21:54:11|28019.81
21:54:11|28019.81
21:54:13|28019.81
21:54:14|28019.81
21:54:14|28019.81
21:54:16|28019.81
21:54:17|28019.82
21:54:18|28019.82
21:54:19|28019.82
21:54:20|28019.82
21:54:21|28019.82
21:54:22|28019.82
21:54:23|28019.82
21:54:24|28019.82
21:54:25|28019.82
21:54:26|28019.82
21:54:27|28019.82
21:54:28|28019.82
21:54:29|28019.82
21:54:30|28019.82
21:54:31|28019.82
21:54:32|28019.82
21:54:33|28019.82
21:54:34|28019.82
21:54:35|28019.82
21:54:36|28019.82
21:54:37|28019.82
21:54:38|28019.82
21:54:39|28019.82
21:54:40|28019.82
21:54:42|28019.82
21:54:43|28019.82
21:54:44|28019.82
21:54:45|28019.82
21:54:46|28019.82
21:54:47|28019.82
21:54:48|28019.82
21:54:49|28019.82
21:54:50|28019.82
21:54:51|28019.82
21:54:52|28019.82
21:54:53|28019.82
21:54:54|28019.82
21:54:55|28019.82
21:54:56|28019.82
21:54:57|28019.82
21:54:58|28019.82
21:54:59|28019.82
21:55:00|28019.81
21:55:01|28019.81
21:55:02|28019.81
21:55:03|28019.81
21:55:05|28019.81
21:55:05|28019.81
21:55:06|28019.81
21:55:07|28019.81
21:55:08|28019.81
21:55:09|28019.81
21:55:10|28019.81
21:55:11|28019.82
21:55:13|28019.82
21:55:13|28019.82
21:55:14|28019.82
21:55:15|28019.82
21:55:16|28019.81
21:55:17|28019.81
21:55:18|28019.81
21:55:19|28019.81
21:55:20|28019.82
21:55:22|28019.82
21:55:22|28019.82
21:55:23|28019.82
21:55:24|28019.82
21:55:25|28019.82
21:55:26|28019.82
21:55:27|28019.81
21:55:29|28019.81
21:55:29|28019.81
21:55:30|28019.82
21:55:31|28019.82
21:55:32|28019.82
21:55:34|28019.82
21:55:35|28019.81
21:55:35|28019.81
21:55:36|28019.81
21:55:37|28019.81
21:55:38|28019.81
21:55:39|28019.81
21:55:40|28019.81
21:55:41|28019.81
21:55:43|28019.82
21:55:44|28019.82
21:55:45|28019.82
21:55:46|28019.82
21:55:47|28019.82
21:55:48|28019.82
21:55:50|28019.82
21:55:51|28019.82
21:55:51|28019.82
21:55:52|28019.82
21:55:53|28020.44
21:55:54|28020.44
21:55:56|28020.43
21:55:56|28020.43
21:55:57|28020.43
21:55:58|28020.43
21:55:59|28020.43
21:56:01|28020.43
21:56:01|28020.43
21:56:02|28020.44
21:56:03|28020.44
21:56:04|28020.43
21:56:06|28020.43
21:56:07|28020.43
21:56:08|28020.43
21:56:09|28020.43
21:56:10|28020.43
21:56:10|28020.43
21:56:12|28020.43
21:56:13|28020.43
21:56:14|28020.01
21:56:15|28020.01
21:56:16|28020.01
21:56:17|28020.01
21:56:17|28020.01
21:56:19|28019.
21:56:20|28019.
21:56:21|28019.
21:56:22|28018.98
21:56:23|28018.98
21:56:24|28018.98
21:56:24|28018.98
21:56:25|28017.08
21:56:27|28017.08
21:56:27|28017.08
21:56:29|28017.07
21:56:29|28017.07
21:56:31|28017.07
21:56:32|28017.07
21:56:32|28017.07
21:56:33|28017.07
21:56:35|28017.07
21:56:36|28008.45
21:56:37|28008.08
21:56:37|28008.
21:56:39|28008.
21:56:40|28007.23
21:56:40|28007.23
21:56:42|28007.24
21:56:43|28007.24
21:56:45|28007.24
21:56:45|28007.24
21:56:46|28007.24
21:56:48|28007.24
21:56:49|28007.24
21:56:50|28007.24
21:56:51|28007.24
21:56:52|28007.24
21:56:53|28007.24
21:56:54|28007.23
21:56:55|28007.23
21:56:56|28007.24
21:56:57|28007.24
21:56:58|28007.24
21:56:59|28007.24
21:57:00|28007.24
21:57:01|28007.24
21:57:02|28007.24
21:57:03|28007.24
21:57:04|28007.24
21:57:05|28007.24
21:57:06|28007.24
21:57:07|28007.24
21:57:08|28007.24
21:57:09|28008.08
21:57:10|28008.08
21:57:11|28008.08
21:57:12|28008.09
21:57:13|28008.09
21:57:14|28008.09
21:57:15|28008.09
21:57:16|28008.09
21:57:18|28008.09
21:57:18|28005.06
21:57:19|28002.57
21:57:20|28002.57
21:57:21|28002.57
21:57:22|28002.57
21:57:23|28002.57
21:57:24|28002.57
21:57:25|28002.57
21:57:26|28002.57
21:57:27|28002.57
21:57:28|28002.57
21:57:29|28002.57
21:57:30|28002.57
21:57:31|28002.57
21:57:32|28002.57
21:57:33|28002.57
21:57:34|28002.57
21:57:35|28002.57
21:57:36|28002.57
21:57:37|28002.57
21:57:38|28002.57
21:57:39|28002.58
21:57:40|28002.58
21:57:41|28002.58
21:57:42|28002.58
21:57:44|28002.58
21:57:45|28002.58
21:57:46|28002.58
21:57:47|28002.58
21:57:48|28002.58
21:57:50|28002.58
21:57:51|28002.58
21:57:51|28002.58
21:57:53|28002.58
21:57:53|28002.58
21:57:55|28002.58
21:57:56|28002.58
21:57:57|28002.58
21:57:58|28002.58
21:57:59|28001.95
21:58:00|28000.75
21:58:01|28000.18
21:58:02|28000.01
21:58:03|28000.01
21:58:04|28000.01
21:58:05|28000.02
21:58:06|28000.02
21:58:07|28000.01
21:58:08|28000.01
21:58:09|28000.01
21:58:10|28000.01
21:58:11|28000.02
21:58:12|28000.02
21:58:13|28000.01
21:58:14|28000.01
21:58:15|28000.01
21:58:16|28000.01
21:58:17|28000.01
21:58:18|28000.02
21:58:19|28000.02
21:58:20|28000.02
21:58:21|28000.01
21:58:22|28000.01
21:58:23|28000.01
21:58:24|28000.01
21:58:25|28000.01
21:58:26|28000.01
21:58:27|28000.02
21:58:28|28000.02
21:58:29|28000.01
21:58:30|28000.01
21:58:31|28000.02
21:58:32|28000.02
21:58:33|28000.01
21:58:34|28000.01
21:58:35|28000.01
21:58:36|28000.01
21:58:37|28000.01
21:58:38|28000.01
21:58:39|28000.19
21:58:40|28000.19
21:58:41|28000.19
21:58:42|28001.01
21:58:43|28001.01
21:58:44|28001.01
21:58:45|28001.02
21:58:46|28001.02
21:58:47|28001.02
21:58:49|28001.02
21:58:49|28001.02
21:58:50|28001.01
21:58:51|28001.01
21:58:52|28001.02
21:58:53|28001.02
21:58:54|28001.01
21:58:55|28001.02
21:58:56|28001.25
21:58:57|28001.25
21:58:58|28001.24
21:58:59|28001.25
21:59:00|28001.25
21:59:01|28001.25
21:59:03|28001.25
21:59:03|28001.25
21:59:05|28001.25
21:59:05|28001.25
21:59:06|28001.25
21:59:07|28001.24
21:59:09|28001.24
21:59:09|28001.24
21:59:10|28001.25
21:59:12|28001.25
21:59:13|28001.24
21:59:14|28001.24
21:59:15|28001.25
21:59:15|28001.25
21:59:16|28001.25
21:59:17|28001.25
21:59:19|28001.25
21:59:20|28001.25
21:59:21|28001.25
21:59:22|28001.25
21:59:23|28001.25
21:59:24|28001.25
21:59:25|28001.24
21:59:26|28001.25
21:59:27|28001.25
21:59:28|28001.24
21:59:29|28001.24
21:59:29|28001.24
21:59:31|28001.25
21:59:32|28001.25
21:59:33|28001.25
21:59:33|28001.25
21:59:35|28001.25
21:59:35|28001.24
21:59:37|28001.24
21:59:37|28001.24
21:59:39|28001.24
21:59:40|28001.25
21:59:41|28001.25
21:59:42|28001.25
21:59:42|28001.25
21:59:44|28001.25
21:59:45|28001.24
21:59:46|28001.24
21:59:48|28001.24
21:59:48|28001.25
21:59:50|28001.25
21:59:51|28001.24
21:59:51|28001.24
21:59:52|28001.24
21:59:54|28001.24
21:59:54|28001.24
21:59:55|28001.24
21:59:56|28001.25
21:59:58|28001.25
21:59:59|28001.25
21:59:59|28001.24
22:00:01|28001.25
22:00:02|28001.25
22:00:03|28001.25
22:00:04|28001.24
22:00:04|28000.01
22:00:06|28000.01
22:00:07|28000.
22:00:08|28000.
22:00:09|28000.
22:00:11|28000.
22:00:11|28000.
22:00:12|28000.01
22:00:13|28000.
22:00:14|28000.01
22:00:15|28000.01
22:00:16|28000.01
22:00:17|28000.01
22:00:18|28000.
22:00:19|28000.
22:00:20|28000.01
22:00:21|28000.01
22:00:22|28000.01
22:00:23|28000.01
22:00:25|28000.01
22:00:25|28000.01
22:00:26|28000.01
22:00:27|28000.01
22:00:28|28000.01
22:00:30|28000.01
22:00:30|28000.01
22:00:31|28000.01
22:00:32|28000.01
22:00:33|28000.
22:00:34|28000.
22:00:35|28000.
22:00:36|28000.01
22:00:37|28000.01
22:00:38|28000.01
22:00:39|28000.01
22:00:40|28000.01
22:00:41|28000.01
22:00:42|28000.01
22:00:43|28000.01
22:00:44|28000.01
22:00:45|28007.94
22:00:47|28008.
22:00:48|28008.
22:00:49|28007.99
22:00:51|28007.99
22:00:51|28008.
22:00:53|28009.59
22:00:54|28009.6
22:00:54|28009.6
22:00:56|28009.59
22:00:56|28009.59
22:00:58|28009.6
22:00:58|28009.6
22:00:59|28009.6
22:01:01|28009.6
22:01:02|28009.59
22:01:03|28009.59
22:01:03|28009.6
22:01:04|28009.59
22:01:05|28009.6
22:01:06|28009.6
22:01:07|28009.6
22:01:09|28009.6
22:01:10|28009.6
22:01:10|28009.59
22:01:11|28012.55
22:01:13|28012.55
22:01:13|28012.55
22:01:14|28012.55
22:01:16|28012.55
22:01:16|28012.61
22:01:18|28013.35
22:01:18|28013.34
22:01:19|28015.85
22:01:21|28017.71
22:01:22|28017.71
22:01:22|28017.71
22:01:23|28017.7
22:01:25|28018.93
22:01:25|28018.93
22:01:26|28018.93
22:01:27|28018.93
22:01:29|28018.93
22:01:30|28018.93
22:01:31|28018.94
22:01:32|28018.94
22:01:33|28018.94
22:01:34|28018.94
22:01:35|28018.93
22:01:36|28018.93
22:01:37|28018.93
22:01:38|28018.94
22:01:39|28018.93
22:01:39|28018.93
22:01:40|28018.94
22:01:41|28018.94
22:01:42|28018.94
22:01:44|28018.94
22:01:45|28018.93
22:01:46|28018.94
22:01:47|28018.93
22:01:48|28018.93
22:01:50|28018.94
22:01:51|28018.93
22:01:52|28018.94
22:01:52|28018.94
22:01:54|28018.94
22:01:55|28018.93
22:01:56|28018.93
22:01:57|28018.94
22:01:58|28018.94
22:01:59|28018.93
22:02:00|28018.93
22:02:02|28018.93
22:02:02|28018.94
22:02:03|28018.94
22:02:04|28018.93
22:02:05|28018.93
22:02:06|28019.14
22:02:07|28020.22
22:02:08|28020.21
22:02:09|28020.21
22:02:10|28020.21
22:02:11|28020.21
22:02:12|28020.21
22:02:13|28020.21
22:02:14|28020.21
22:02:15|28020.21
22:02:16|28020.21
22:02:17|28020.21
22:02:18|28020.21
22:02:19|28020.21
22:02:20|28013.54
22:02:21|28006.32
22:02:22|28003.52
22:02:23|28003.53
22:02:24|28003.53
22:02:26|28011.41
22:02:26|28016.96
22:02:27|28016.96
22:02:28|28014.56
22:02:29|28014.56
22:02:30|28005.85
22:02:31|28005.85
22:02:32|28005.85
22:02:33|28005.85
22:02:34|28005.85
22:02:35|28005.85
22:02:36|28005.85
22:02:37|28005.84
22:02:38|28005.84
22:02:39|28005.84
22:02:40|28005.84
22:02:41|28010.07
22:02:42|28010.07
22:02:43|28010.06
22:02:44|28010.07
22:02:45|28014.56
22:02:46|28014.56
22:02:47|28014.56
22:02:49|28014.56
22:02:50|28014.56
22:02:50|28014.55
22:02:51|28014.55
22:02:53|28014.55
22:02:54|28014.55
22:02:55|28014.55
22:02:56|28014.55
22:02:57|28014.56
22:02:58|28014.56
22:02:58|28014.56
22:03:00|28014.56
22:03:01|28014.56
22:03:02|28014.56
22:03:03|28014.56
22:03:04|28014.56
22:03:05|28014.56
22:03:06|28014.56
22:03:07|28014.56
22:03:08|28014.56
22:03:09|28018.5
22:03:10|28018.52
22:03:11|28018.52
22:03:12|28014.6
22:03:13|28011.89
22:03:14|28011.89
22:03:15|28011.89
22:03:16|28011.89
22:03:17|28011.89
22:03:18|28011.88
22:03:19|28011.88
22:03:20|28011.88
22:03:21|28011.88
22:03:22|28011.88
22:03:24|28012.64
22:03:24|28012.64
22:03:25|28012.67
22:03:26|28012.67
22:03:27|28012.67
22:03:28|28012.67
22:03:29|28012.67
22:03:30|28012.76
22:03:31|28012.76
22:03:32|28012.76
22:03:33|28012.76
22:03:34|28012.76
22:03:35|28012.76
22:03:36|28012.76
22:03:37|28011.03
22:03:38|28003.51
22:03:39|28003.5
22:03:40|28003.5
22:03:41|28003.5
22:03:42|28003.5
22:03:43|28003.5
22:03:44|28003.5
22:03:45|28003.5
22:03:46|28003.5
22:03:47|28003.5
22:03:48|28003.5
22:03:50|28003.5
22:03:51|28003.5
22:03:52|28003.5
22:03:53|28003.5
22:03:54|28003.5
22:03:55|28003.5
22:03:56|28003.51
22:03:57|28003.5
22:03:58|28003.5
22:03:59|28003.5
22:04:00|28003.5
22:04:01|28003.5
22:04:02|28003.5
22:04:03|28003.51
22:04:04|28003.51
22:04:05|28003.51
22:04:06|28003.51
22:04:07|28003.51
22:04:08|28003.5
22:04:09|28003.5
22:04:10|28003.5
22:04:12|28003.5
22:04:12|28003.69
22:04:14|28003.69
22:04:14|28003.69
22:04:15|28007.
22:04:16|28009.97
22:04:17|28009.97
22:04:18|28009.97
22:04:19|28009.97
22:04:20|28009.97
22:04:21|28009.97
22:04:22|28009.97
22:04:23|28009.97
22:04:24|28009.96
22:04:25|28010.25
22:04:26|28010.25
22:04:27|28010.25
22:04:28|28010.24
22:04:29|28010.24
22:04:30|28010.24
22:04:31|28010.24
22:04:32|28010.24
22:04:33|28010.24
22:04:34|28010.24
22:04:35|28010.24
22:04:36|28008.46
22:04:37|28005.61
22:04:38|28005.6
22:04:39|28005.6
22:04:40|28003.52
22:04:41|28003.52
22:04:42|28003.52
22:04:43|28003.52
22:04:44|28003.52
22:04:45|28007.63
22:04:46|28007.63
22:04:47|28007.63
22:04:48|28009.8
22:04:49|28009.8
22:04:51|28009.8
22:04:52|28010.06
22:04:53|28010.06
22:04:54|28010.06
22:04:55|28008.77
22:04:56|28008.77
22:04:57|28008.77
22:04:58|28008.34
22:04:59|28008.34
22:05:00|28008.34
22:05:01|28008.34
22:05:02|28008.34
22:05:04|28008.34
22:05:05|28008.34
22:05:05|28008.34
22:05:07|28008.34
22:05:08|28008.34
22:05:09|28008.34
22:05:10|28008.33
22:05:10|28008.34
22:05:11|28008.34
22:05:13|28008.34
22:05:14|28008.33
22:05:15|28008.33
22:05:16|28008.33
22:05:17|28008.33
22:05:18|28008.34
22:05:19|28008.34
22:05:19|28008.34
22:05:21|28008.33
22:05:22|28008.33
22:05:23|28008.33
22:05:24|28008.33
22:05:25|28008.33
22:05:26|28008.33
22:05:27|28008.33
22:05:28|28008.33
22:05:29|28008.34
22:05:29|28008.34
22:05:30|28008.33
22:05:31|28008.33
22:05:33|28008.33
22:05:34|28008.33
22:05:35|28008.33
22:05:36|28008.33
22:05:37|28008.77
22:05:37|28008.77
22:05:39|28008.77
22:05:39|28010.07
22:05:41|28010.07
22:05:42|28010.07
22:05:43|28010.07
22:05:44|28010.07
22:05:45|28010.06
22:05:45|28010.07
22:05:47|28010.07
22:05:48|28010.07
22:05:48|28010.89
22:05:49|28010.88
22:05:50|28010.88
22:05:51|28010.88
22:05:53|28010.89
22:05:55|28010.89
22:05:56|28010.89
22:05:57|28010.89
22:05:58|28010.89
22:05:59|28010.89
22:06:00|28010.89
22:06:01|28010.89
22:06:02|28010.89
22:06:03|28006.18
22:06:04|28006.18
22:06:05|28006.18
22:06:06|28006.18
22:06:07|28006.18
22:06:08|28003.51
22:06:10|28003.52
22:06:10|28003.52
22:06:11|28003.52
22:06:12|28003.52
22:06:13|28003.52
22:06:14|28003.52
22:06:15|28003.52
22:06:16|28003.52
22:06:18|28003.51
22:06:18|28003.51
22:06:19|28003.51
22:06:20|28003.51
22:06:22|28003.51
22:06:22|28003.51
22:06:24|28003.51
22:06:25|28003.51
22:06:26|28003.52
22:06:26|28003.51
22:06:27|28003.51
22:06:28|28003.51
22:06:29|28003.51
22:06:30|28003.51
22:06:31|28003.51
22:06:32|28003.51
22:06:34|28003.51
22:06:34|28003.51
22:06:35|28003.52
22:06:36|28005.59
22:06:38|28005.6
22:06:39|28007.1
22:06:39|28007.1
22:06:40|28007.1
22:06:41|28007.1
22:06:42|28007.1
22:06:43|28007.1
22:06:44|28007.1
22:06:45|28007.1
22:06:46|28007.1
22:06:47|28007.1
22:06:48|28007.1
22:06:49|28007.1
22:06:50|28007.1
22:06:51|28007.1
22:06:53|28007.1
22:06:54|28007.11
22:06:55|28003.77
22:06:56|28003.77
22:06:58|28003.78
22:06:59|28003.51
22:06:59|28003.51
22:07:00|28003.51
22:07:01|28003.51
22:07:02|28003.51
22:07:03|28003.51
22:07:04|28003.5
22:07:06|28000.39
22:07:06|28000.39
22:07:07|28000.39
22:07:08|28000.39
22:07:10|28000.39
22:07:11|28000.39
22:07:12|28001.
22:07:13|28002.77
22:07:14|28002.77
22:07:15|28002.77
22:07:15|28002.77
22:07:17|27983.2
22:07:18|27981.72
22:07:19|27986.16
22:07:20|27987.51
22:07:21|27987.51
22:07:22|27987.5
22:07:23|27987.51
22:07:24|27988.72
22:07:25|27988.72
22:07:26|27988.72
22:07:27|27989.55
22:07:28|27989.55
22:07:29|27989.55
22:07:30|27989.55
22:07:31|27989.55
22:07:32|27989.55
22:07:33|27989.55
22:07:34|27989.55
22:07:35|27989.55
22:07:36|27990.1
22:07:37|27990.1
22:07:38|27990.1
22:07:39|27990.1
22:07:40|27989.56
22:07:41|27989.56
22:07:42|27989.56
22:07:43|27989.56
22:07:44|27989.55
22:07:45|27989.55
22:07:46|27989.55
22:07:47|27989.55
22:07:48|27989.55
22:07:49|27989.55
22:07:50|27989.55
22:07:51|27989.56
22:07:52|27989.56
22:07:53|27989.55
22:07:55|27989.56
22:07:56|27989.56
22:07:57|27989.56
22:07:58|27989.56
22:07:58|27989.56
22:08:00|27989.56
22:08:00|27989.56
22:08:02|27989.55
22:08:03|27989.55
22:08:04|27989.55
22:08:05|27989.55
22:08:06|27989.55
22:08:07|27989.55
22:08:07|27989.55
22:08:09|27989.89
22:08:10|27989.89
22:08:11|27989.89
22:08:12|27989.89
22:08:12|27989.89
22:08:13|27989.89
22:08:14|27989.89
22:08:15|27989.89
22:08:17|27995.78
22:08:17|27998.27
22:08:19|27998.28
22:08:19|27998.44
22:08:20|27998.44
22:08:22|27998.44
22:08:23|27998.43
22:08:24|27998.43
22:08:24|27998.43
22:08:25|27998.43
22:08:27|27998.43
22:08:27|27998.43
22:08:29|27998.43
22:08:30|27998.43
22:08:31|27998.43
22:08:32|27998.43
22:08:33|27998.43
22:08:33|27998.44
22:08:34|27998.43
22:08:36|27998.25
22:08:36|27998.25
22:08:38|27998.25
22:08:38|27998.25
22:08:40|27998.26
22:08:41|27998.25
22:08:42|27998.25
22:08:43|27998.25
22:08:44|27998.25
22:08:45|27998.25
22:08:46|27998.26
22:08:47|27998.26
22:08:48|27998.26
22:08:49|27998.26
22:08:50|27998.25
22:08:51|27998.26
22:08:52|27998.26
22:08:53|27998.26
22:08:54|28000.02
22:08:55|28000.02
22:08:57|28000.02
22:08:57|28000.02
22:08:58|28000.1
22:08:59|28000.1
22:09:00|28000.1
22:09:01|28000.1
22:09:02|28000.1
22:09:03|28000.1
22:09:04|28000.1
22:09:05|28000.1
22:09:06|28000.11
22:09:07|28000.11
22:09:08|28000.11
22:09:09|28001.47
22:09:10|28001.47
22:09:11|28001.47
22:09:12|28001.87
22:09:13|28001.87
22:09:14|28001.88
22:09:15|28001.88
22:09:16|28001.88
22:09:17|28001.88
22:09:18|28001.88
22:09:19|28001.87
22:09:20|28001.87
22:09:21|28001.87
22:09:22|28001.87
22:09:23|28001.87
22:09:24|28001.87
22:09:25|28001.88
22:09:26|28001.88
22:09:27|28001.87
22:09:28|28001.87
22:09:29|28001.87
22:09:30|28001.88
22:09:31|28001.88
22:09:32|28001.88
22:09:33|28001.87
22:09:34|28001.87
22:09:35|28001.87
22:09:36|28001.87
22:09:37|28001.87
22:09:38|28001.87
22:09:39|28001.87
22:09:40|28001.88
22:09:41|28001.88
22:09:42|28001.87
22:09:43|28001.87
22:09:44|28001.87
22:09:45|28001.87
22:09:46|28001.87
22:09:47|28001.87
22:09:48|28001.87
22:09:49|28001.88
22:09:50|28001.87
22:09:51|28001.88
22:09:52|28001.87
22:09:53|28001.87
22:09:54|28001.87
22:09:56|28001.87
22:09:57|28001.87
22:09:58|28001.87
22:09:59|28001.87
22:10:00|28001.87
22:10:01|28001.87
22:10:03|28001.88
22:10:03|28001.87
22:10:04|28001.87
22:10:05|28001.87
22:10:07|28001.87
22:10:07|27996.75
22:10:08|27996.75
22:10:09|27996.12
22:10:11|27996.12
22:10:12|27996.12
22:10:13|27996.12
22:10:14|27996.12
22:10:15|27996.12
22:10:16|27996.12
22:10:17|27996.12
22:10:18|27996.11
22:10:19|27996.11
22:10:20|27996.11
22:10:21|27996.11
22:10:22|27996.12
22:10:23|27998.44
22:10:24|27998.44
22:10:25|27998.44
22:10:26|27998.44
22:10:27|27998.44
22:10:28|27998.47
22:10:29|27998.47
22:10:30|27998.46
22:10:31|27998.46
22:10:32|27998.46
22:10:33|27998.47
22:10:34|27998.47
22:10:35|27998.47
22:10:36|27998.47
22:10:37|27998.47
22:10:38|27998.46
22:10:39|27998.46
22:10:40|27998.47
22:10:41|27998.47
22:10:42|27998.47
22:10:43|27998.47
22:10:44|27998.46
22:10:45|27998.46
22:10:46|27998.46
22:10:47|27998.46
22:10:48|27998.46
22:10:49|27998.46
22:10:50|27998.46
22:10:51|27998.46
22:10:52|27998.46
22:10:53|27998.46
22:10:54|27998.46
22:10:55|27998.46
22:10:56|27998.46
22:10:58|27998.46
22:10:58|27998.46
22:10:59|27998.46
22:11:00|27998.46
22:11:01|27998.46
22:11:02|27998.46
22:11:03|27998.46
22:11:04|27998.46
22:11:05|27998.47
22:11:06|27998.47
22:11:07|27998.47
22:11:08|27998.46
22:11:09|27998.47
22:11:10|27998.47
22:11:11|27998.46
22:11:12|27998.46
22:11:13|27998.46
22:11:14|27998.46
22:11:15|27998.46
22:11:16|27998.47
22:11:17|27998.47
22:11:18|27998.47
22:11:19|27998.46
22:11:20|27998.46
22:11:21|27998.46
22:11:22|27998.46
22:11:23|27998.46
22:11:24|27998.47
22:11:25|27998.47
22:11:26|27998.47
22:11:27|27998.47
22:11:28|27998.47
22:11:29|27998.47
22:11:30|27998.47
22:11:31|27998.47
22:11:32|27998.46
22:11:33|27998.46
22:11:34|27998.46
22:11:35|27998.46
22:11:36|27998.46
22:11:37|27998.46
22:11:38|27998.47
22:11:39|27998.47
22:11:40|27998.47
22:11:41|27998.47
22:11:42|27998.47
22:11:43|27998.47
22:11:44|27998.16
22:11:45|27998.16
22:11:46|27998.16
22:11:47|27998.16
22:11:48|27998.16
22:11:49|27998.16
22:11:50|27998.01
22:11:51|27998.01
22:11:52|27998.01
22:11:53|27998.01
22:11:54|27996.11
22:11:55|27995.61
22:11:56|27995.61
22:11:58|27995.61
22:11:59|27995.61
22:12:00|27995.6
22:12:01|27995.6
22:12:02|27995.6
22:12:03|27995.61
22:12:04|27995.61
22:12:05|27995.61
22:12:06|27995.61
22:12:07|27995.6
22:12:08|27995.6
22:12:09|27995.6
22:12:10|27995.6
22:12:11|27995.6
22:12:12|27995.6
22:12:13|27995.6
22:12:14|27995.6
22:12:15|27995.6
22:12:16|27995.6
22:12:17|27995.6
22:12:18|27995.6
22:12:19|27995.6
22:12:20|27995.6
22:12:21|27995.6
22:12:22|27995.6
22:12:23|27995.6
22:12:24|27995.61
22:12:25|27995.6
22:12:27|27995.6
22:12:27|27995.61
22:12:28|27995.61
22:12:29|27995.6
22:12:30|27994.14
22:12:31|27994.14
22:12:32|27994.14
22:12:33|27994.14
22:12:34|27994.14
22:12:35|27994.14
22:12:36|27994.14
22:12:37|27994.14
22:12:38|27992.6
22:12:39|27992.05
22:12:40|27992.05
22:12:41|27991.92
22:12:42|27991.39
22:12:43|27991.15
22:12:44|27991.15
22:12:45|27991.15
22:12:46|27991.15
22:12:47|27991.15
22:12:48|27991.15
22:12:49|27991.15
22:12:50|27991.15
22:12:51|27991.15
22:12:52|27991.15
22:12:53|27990.87
22:12:54|27990.87
22:12:55|27990.86
22:12:56|27990.86
22:12:57|27990.86
22:12:59|27990.86
22:13:00|27990.38
22:13:01|27990.38
22:13:02|27990.38
22:13:03|27990.01
22:13:04|27990.
22:13:05|27990.
22:13:06|27990.
22:13:07|27990.
22:13:08|27990.
22:13:09|27990.
22:13:10|27990.
22:13:11|27990.
22:13:12|27990.
22:13:13|27990.
22:13:14|27990.
22:13:15|27990.
22:13:16|27990.
22:13:17|27990.
22:13:18|27990.
22:13:19|27990.
22:13:20|27990.
22:13:21|27993.2
22:13:22|27993.2
22:13:23|27993.21
22:13:24|27993.21
22:13:25|27993.21
22:13:26|27993.21
22:13:27|27993.2
22:13:28|27993.2
22:13:29|27993.2
22:13:30|27993.2
22:13:31|27993.2
22:13:32|27971.92
22:13:33|27975.06
22:13:34|27975.32
22:13:35|27975.33
22:13:36|27975.33
22:13:37|27975.32
22:13:38|27975.32
22:13:39|27975.32
22:13:40|27975.32
22:13:41|27975.32
22:13:42|27975.32
22:13:43|27975.32
22:13:44|27975.32
22:13:45|27975.32
22:13:46|27975.32
22:13:47|27975.32
22:13:48|27975.32
22:13:49|27975.32
22:13:50|27975.32
22:13:51|27975.32
22:13:52|27975.33
22:13:53|27972.93
22:13:54|27972.93
22:13:55|27972.83
22:13:56|27972.25
22:13:57|27967.2
22:13:58|27967.02
22:13:59|27961.35
22:14:00|27960.25
22:14:02|27938.72
22:14:03|27938.7
22:14:04|27938.69
22:14:05|27945.19
22:14:06|27953.08
22:14:07|27951.54
22:14:08|27951.54
22:14:09|27951.54
22:14:10|27951.54
22:14:10|27953.08
22:14:12|27953.08
22:14:13|27953.08
22:14:14|27954.3
22:14:15|27955.5
22:14:16|27955.5
22:14:17|27953.09
22:14:19|27953.09
22:14:19|27953.09
22:14:20|27953.09
22:14:21|27953.09
22:14:23|27953.09
22:14:24|27953.09
22:14:24|27953.09
22:14:25|27953.09
22:14:27|27953.09
22:14:27|27953.09
22:14:28|27953.09
22:14:29|27953.09
22:14:30|27951.54
22:14:31|27951.54
22:14:32|27951.54
22:14:33|27951.55
22:14:34|27951.55
22:14:35|27951.55
22:14:37|27951.55
22:14:37|27951.54
22:14:38|27951.54
22:14:39|27951.55
22:14:40|27951.55
22:14:42|27951.54
22:14:42|27951.54
22:14:43|27951.54
22:14:44|27951.54
22:14:45|27951.52
22:14:46|27949.11
22:14:47|27943.77
22:14:49|27943.77
22:14:49|27941.36
22:14:51|27941.36
22:14:51|27941.36
22:14:52|27941.36
22:14:54|27943.69
22:14:54|27948.58
22:14:56|27948.58
22:14:56|27948.58
22:14:57|27948.82
22:14:58|27948.82
22:14:59|27948.82
22:15:01|27948.81
22:15:02|27948.81
22:15:03|27948.82
22:15:04|27948.81
22:15:05|27942.19
22:15:06|27942.18
22:15:06|27942.18
22:15:08|27942.18
22:15:09|27942.18
22:15:10|27942.18
22:15:11|27942.18
22:15:12|27942.18
22:15:13|27942.18
22:15:14|27942.18
22:15:15|27942.19
22:15:16|27942.19
22:15:17|27942.19
22:15:18|27942.19
22:15:19|27942.19
22:15:20|27942.19
22:15:21|27942.19
22:15:22|27942.19
22:15:23|27942.19
22:15:24|27944.47
22:15:25|27944.47
22:15:26|27944.47
22:15:27|27944.47
22:15:28|27944.47
22:15:29|27945.19
22:15:30|27947.08
22:15:31|27947.08
22:15:32|27947.07
22:15:33|27947.08
22:15:34|27947.08
22:15:35|27947.08
22:15:36|27947.08
22:15:37|27947.08
22:15:38|27947.08
22:15:39|27947.08
22:15:40|27947.08
22:15:41|27947.08
22:15:42|27947.08
22:15:43|27947.07
22:15:44|27947.07
22:15:45|27947.07
22:15:46|27947.08
22:15:47|27947.08
22:15:48|27947.08
22:15:49|27947.08
22:15:50|27947.08
22:15:51|27947.07
22:15:52|27947.07
22:15:53|27947.07
22:15:54|27947.07
22:15:55|27947.07
22:15:56|27947.07
22:15:57|27947.07
22:15:58|27947.07
22:15:59|27947.07
22:16:00|27947.07
22:16:02|27947.07
22:16:03|27947.08
22:16:04|27947.07
22:16:05|27947.07
22:16:06|27947.07
22:16:07|27947.07
22:16:08|27947.07
22:16:09|27947.08
22:16:10|27947.07
22:16:11|27947.07
22:16:12|27947.07
22:16:13|27947.08
22:16:14|27947.08
22:16:15|27947.08
22:16:16|27947.08
22:16:17|27947.08
22:16:18|27947.08
22:16:19|27947.08
22:16:20|27947.08
22:16:21|27947.08
22:16:22|27947.08
22:16:23|27947.08
22:16:24|27947.08
22:16:25|27947.08
22:16:26|27947.08
22:16:27|27947.08
22:16:28|27947.08
22:16:29|27947.07
22:16:30|27947.08
22:16:31|27947.08
22:16:32|27947.12
22:16:33|27947.89
22:16:34|27947.89
22:16:35|27947.89
22:16:36|27947.88
22:16:37|27947.89
22:16:38|27947.89
22:16:39|27947.89
22:16:40|27947.89
22:16:41|27947.89
22:16:42|27947.89
22:16:43|27947.89
22:16:44|27947.89
22:16:45|27947.89
22:16:46|27947.89
22:16:47|27947.89
22:16:48|27947.89
22:16:49|27947.88
22:16:51|27947.89
22:16:51|27947.89
22:16:52|27947.89
22:16:53|27947.89
22:16:54|27948.89
22:16:55|27952.23
22:16:56|27952.23
22:16:57|27952.23
22:16:58|27952.23
22:16:59|27954.51
22:17:00|27954.51
22:17:01|27954.5
22:17:02|27954.5
22:17:04|27954.5
22:17:05|27954.5
22:17:06|27954.5
22:17:07|27954.5
22:17:07|27954.5
22:17:09|27954.5
22:17:10|27954.5
22:17:11|27954.5
22:17:12|27954.5
22:17:13|27954.5
22:17:14|27956.86
22:17:15|27956.86
22:17:16|27957.54
22:17:17|27957.54
22:17:18|27957.54
22:17:19|27961.68
22:17:20|27961.68
22:17:21|27961.67
22:17:22|27961.67
22:17:23|27961.67
22:17:24|27961.67
22:17:25|27961.67
22:17:26|27961.67
22:17:27|27961.68
22:17:28|27961.68
22:17:29|27961.68
22:17:30|27961.68
22:17:31|27961.68
22:17:32|27961.68
22:17:33|27961.67
22:17:33|27961.67
22:17:35|27961.68
22:17:35|27961.68
22:17:37|27961.68
22:17:38|27961.68
22:17:38|27961.68
22:17:40|27961.67
22:17:41|27961.67
22:17:41|27961.67
22:17:43|27961.68
22:17:44|27961.67
22:17:44|27961.67
22:17:46|27961.67
22:17:47|27961.67
22:17:47|27961.67
22:17:49|27961.67
22:17:50|27961.68
22:17:50|27961.67
22:17:52|27961.67
22:17:53|27961.68
22:17:53|27961.68
22:17:55|27961.68
22:17:55|27961.68
22:17:57|27961.68
22:17:57|27961.68
22:17:59|27961.68
22:18:00|27961.68
22:18:01|27961.68
22:18:02|27961.68
22:18:03|27961.68
22:18:04|27961.68
22:18:06|27961.68
22:18:06|27961.68
22:18:07|27961.68
22:18:08|27961.67
22:18:09|27961.67
22:18:10|27961.68
22:18:11|27961.68
22:18:12|27961.68
22:18:13|27961.68
22:18:14|27961.68
22:18:15|27961.68
22:18:16|27961.67
22:18:17|27961.67
22:18:18|27961.67
22:18:19|27961.67
22:18:20|27961.67
22:18:21|27961.67
22:18:22|27961.67
22:18:23|27961.67
22:18:24|27961.67
22:18:25|27961.67
22:18:26|27961.67
22:18:27|27961.67
22:18:28|27961.67
22:18:29|27961.68
22:18:30|27961.67
22:18:31|27961.67
22:18:32|27961.67
22:18:33|27961.68
22:18:34|27961.68
22:18:35|27961.68
22:18:36|27961.68
22:18:37|27961.68
22:18:38|27961.68
22:18:39|27961.68
22:18:40|27961.68
22:18:41|27961.68
22:18:42|27961.68
22:18:43|27961.68
22:18:44|27961.68
22:18:45|27961.67
22:18:46|27961.67
22:18:47|27961.67
22:18:48|27961.67
22:18:49|27961.67
22:18:50|27961.68
22:18:51|27961.68
22:18:52|27961.68
22:18:53|27961.68
22:18:54|27961.68
22:18:55|27961.68
22:18:56|27961.68
22:18:57|27961.68
22:18:58|27961.68
22:18:59|27961.68
22:19:00|27961.68
22:19:01|27961.68
22:19:02|27961.68
22:19:03|27961.68
22:19:05|27961.67
22:19:06|27961.67
22:19:07|27961.67
22:19:07|27961.67
22:19:09|27961.67
22:19:09|27961.39
22:19:11|27961.39
22:19:12|27961.4
22:19:14|27961.4
22:19:14|27961.4
22:19:15|27961.4
22:19:16|27961.4
22:19:17|27961.4
22:19:18|27961.4
22:19:19|27961.4
22:19:20|27961.4
22:19:21|27961.4
22:19:23|27961.4
22:19:23|27961.4
22:19:24|27961.4
22:19:25|27961.39
22:19:26|27961.39
22:19:27|27961.39
22:19:28|27961.39
22:19:29|27961.4
22:19:30|27961.39
22:19:31|27961.39
22:19:32|27961.39
22:19:33|27961.39
22:19:34|27961.39
22:19:35|27961.39
22:19:36|27961.39
22:19:37|27961.39
22:19:39|27961.39
22:19:39|27961.39
22:19:40|27961.39
22:19:41|27961.39
22:19:42|27961.39
22:19:43|27961.39
22:19:44|27961.4
22:19:45|27961.4
22:19:46|27961.4
22:19:47|27961.4
22:19:48|27961.4
22:19:49|27961.4
22:19:50|27961.4
22:19:51|27961.4
22:19:52|27961.4
22:19:53|27961.4
22:19:54|27961.39
22:19:55|27961.39
22:19:56|27961.39
22:19:57|27961.4
22:19:58|27961.4
22:19:59|27961.39
22:20:00|27961.4
22:20:01|27961.4
22:20:02|27961.4
22:20:03|27961.4
22:20:04|27961.4
22:20:06|27961.4
22:20:07|27961.4
22:20:08|27961.4
22:20:09|27961.4
22:20:10|27961.4
22:20:11|27961.4
22:20:12|27961.4
22:20:13|27961.4
22:20:14|27961.4
22:20:15|27961.39
22:20:16|27961.39
22:20:16|27961.39
22:20:18|27961.39
22:20:18|27961.39
22:20:20|27961.39
22:20:21|27961.39
22:20:22|27961.39
22:20:22|27961.39
22:20:24|27961.39
22:20:25|27961.39
22:20:26|27961.39
22:20:27|27961.4
22:20:28|27961.4
22:20:29|27961.4
22:20:30|27961.4
22:20:31|27961.4
22:20:32|27961.4
22:20:33|27961.4
22:20:34|27961.68
22:20:35|27961.68
22:20:36|27961.68
22:20:37|27961.68
22:20:37|27961.67
22:20:39|27961.67
22:20:39|27961.67
22:20:41|27961.67
22:20:42|27961.67
22:20:43|27961.67
22:20:44|27961.67
22:20:45|27961.67
22:20:46|27961.67
22:20:47|27961.68
22:20:47|27961.68
22:20:49|27961.67
22:20:50|27961.68
22:20:50|27961.68
22:20:52|27961.68
22:20:52|27961.68
22:20:54|27961.68
22:20:54|27961.68
22:20:55|27961.67
22:20:57|27961.67
22:20:58|27961.67
22:20:59|27961.67
22:20:59|27961.67
22:21:00|27961.68
22:21:02|27961.68
22:21:03|27961.68
22:21:04|27961.68
22:21:05|27961.68
22:21:06|27961.68
22:21:07|27961.68
22:21:09|27961.68
22:21:10|27963.74
22:21:11|27963.74
22:21:11|27963.74
22:21:12|27964.
22:21:13|27964.
22:21:15|27964.
22:21:15|27964.
22:21:17|27964.
22:21:18|27964.25
22:21:18|27964.25
22:21:19|27964.25
22:21:21|27964.62
22:21:22|27964.63
22:21:23|27964.63
22:21:23|27964.63
22:21:25|27964.63
22:21:25|27964.63
22:21:26|27964.63
22:21:28|27964.63
22:21:29|27964.63
22:21:30|27964.62
22:21:30|27964.62
22:21:32|27964.63
22:21:33|27964.63
22:21:34|27964.63
22:21:35|27964.63
22:21:36|27964.63
22:21:37|27964.62
22:21:38|27964.62
22:21:39|27964.62
22:21:40|27964.62
22:21:41|27964.63
22:21:42|27964.63
22:21:42|27965.33
22:21:44|27965.33
22:21:45|27965.33
22:21:46|27965.32
22:21:47|27965.33
22:21:48|27965.32
22:21:49|27965.32
22:21:50|27965.33
22:21:51|27965.33
22:21:52|27965.33
22:21:53|27965.33
22:21:54|27965.32
22:21:55|27965.32
22:21:56|27965.32
22:21:57|27965.32
22:21:59|27965.32
22:21:59|27965.32
22:22:00|27965.32
22:22:01|27965.33
22:22:02|27965.33
22:22:03|27965.33
22:22:04|27965.32
22:22:05|27965.32
22:22:06|27965.32
22:22:08|27965.32
22:22:08|27965.32
22:22:10|27965.32
22:22:11|27965.32
22:22:12|27965.33
22:22:13|27965.33
22:22:14|27965.33
22:22:15|27965.33
22:22:16|27965.33
22:22:17|27965.33
22:22:18|27965.33
22:22:19|27965.33
22:22:20|27965.33
22:22:21|27965.33
22:22:22|27965.33
22:22:23|27965.33
22:22:24|27965.33
22:22:25|27965.33
22:22:26|27965.33
22:22:27|27965.33
22:22:28|27966.99
22:22:29|27968.33
22:22:30|27968.33
22:22:31|27968.33
22:22:32|27968.33
22:22:33|27968.33
22:22:34|27968.33
22:22:35|27968.33
22:22:36|27968.32
22:22:37|27968.32
22:22:38|27968.33
22:22:39|27968.33
22:22:40|27968.33
22:22:41|27968.33
22:22:42|27968.32
22:22:43|27968.33
22:22:44|27968.33
22:22:45|27968.33
22:22:46|27968.32
22:22:47|27968.33
22:22:48|27968.33
22:22:49|27968.33
22:22:50|27968.33
22:22:51|27968.33
22:22:52|27968.33
22:22:53|27968.32
22:22:54|27968.32
22:22:55|27968.32
22:22:56|27968.32
22:22:57|27968.32
22:22:58|27968.33
22:22:59|27968.33
22:23:00|27968.33
22:23:01|27968.32
22:23:02|27968.32
22:23:03|27968.33
22:23:04|27968.33
22:23:05|27968.32
22:23:06|27968.32
22:23:07|27968.32
22:23:09|27968.32
22:23:09|27965.33
22:23:11|27961.65
22:23:12|27961.65
22:23:13|27961.64
22:23:15|27961.64
22:23:15|27961.65
22:23:17|27952.68
22:23:18|27952.18
22:23:19|27952.17
22:23:19|27952.17
22:23:21|27952.17
22:23:21|27952.17
22:23:22|27950.79
22:23:23|27950.79
22:23:24|27950.79
22:23:26|27950.79
22:23:26|27950.78
22:23:28|27950.78
22:23:29|27950.78
22:23:30|27950.79
22:23:31|27950.79
22:23:31|27950.79
22:23:32|27950.79
22:23:33|27950.79
22:23:34|27950.79
22:23:36|27950.79
22:23:36|27950.79
22:23:37|27950.79
22:23:38|27950.47
22:23:39|27950.
22:23:40|27950.
22:23:42|27950.
22:23:42|27950.
22:23:43|27950.
22:23:44|27950.
22:23:46|27950.
22:23:47|27950.
22:23:48|27950.
22:23:48|27949.35
22:23:49|27949.35
22:23:51|27949.36
22:23:52|27949.36
22:23:53|27949.35
22:23:53|27949.35
22:23:55|27949.35
22:23:56|27949.35
22:23:56|27949.35
22:23:57|27949.35
22:23:58|27949.35
22:23:59|27949.35
22:24:00|27949.35
22:24:02|27949.35
22:24:03|27949.35
22:24:04|27949.35
22:24:04|27949.36
22:24:05|27949.36
22:24:06|27949.35
22:24:08|27949.36
22:24:08|27949.36
22:24:10|27949.36
22:24:11|27949.36
22:24:12|27949.36
22:24:14|27949.36
22:24:15|27949.36
22:24:16|27949.36
22:24:17|27949.35
22:24:18|27949.35
22:24:19|27952.88
22:24:20|27952.88
22:24:21|27952.88
22:24:22|27951.77
22:24:22|27951.76
22:24:24|27951.76
22:24:25|27949.35
22:24:26|27949.35
22:24:26|27949.35
22:24:28|27949.35
22:24:29|27949.35
22:24:30|27949.36
22:24:31|27949.36
22:24:31|27949.36
22:24:33|27949.35
22:24:34|27949.35
22:24:35|27949.35
22:24:35|27949.35
22:24:37|27949.35
22:24:38|27949.35
22:24:39|27949.36
22:24:40|27949.36
22:24:41|27950.11
22:24:42|27951.38
22:24:43|27951.39
22:24:44|27951.39
22:24:45|27951.39
22:24:46|27951.39
22:24:47|27951.38
22:24:48|27945.99
22:24:49|27945.98
22:24:50|27945.98
22:24:51|27945.98
22:24:52|27945.98
22:24:53|27945.98
22:24:54|27945.49
22:24:55|27945.5
22:24:55|27941.51
22:24:57|27941.51
22:24:58|27941.51
22:24:58|27941.51
22:24:59|27941.5
22:25:01|27941.46
22:25:01|27940.73
22:25:03|27940.73
22:25:03|27940.74
22:25:04|27940.73
22:25:06|27940.73
22:25:06|27940.73
22:25:07|27940.15
22:25:08|27940.15
22:25:10|27940.15
22:25:11|27935.43
22:25:12|27932.21
22:25:13|27930.27
22:25:14|27930.28
22:25:15|27930.19
22:25:16|27919.91
22:25:18|27912.19
22:25:18|27911.96
22:25:19|27911.77
22:25:20|27911.77
22:25:21|27911.77
22:25:22|27915.94
22:25:23|27916.21
22:25:24|27919.91
22:25:25|27920.56
22:25:26|27920.56
22:25:27|27920.56
22:25:28|27923.99
22:25:29|27923.99
22:25:30|27923.98
22:25:31|27923.98
22:25:32|27923.98
22:25:33|27923.98
22:25:34|27929.33
22:25:35|27929.33
22:25:36|27929.78
22:25:37|27929.78
22:25:38|27929.78
22:25:39|27929.78
22:25:40|27929.78
22:25:41|27931.99
22:25:42|27938.88
22:25:43|27939.12
22:25:44|27939.12
22:25:45|27939.12
22:25:46|27939.12
22:25:47|27939.3
22:25:48|27939.93
22:25:49|27943.64
22:25:50|27943.64
22:25:51|27943.64
22:25:52|27943.64
22:25:53|27944.12
22:25:54|27947.5
22:25:55|27947.5
22:25:56|27947.5
22:25:57|27947.49
22:25:58|27947.49
22:25:59|27941.73
22:26:00|27941.72
22:26:01|27941.72
22:26:02|27941.73
22:26:03|27941.73
22:26:04|27941.73
22:26:05|27941.72
22:26:06|27941.73
22:26:07|27941.84
22:26:08|27941.91
22:26:09|27945.47
22:26:10|27945.94
22:26:12|27945.96
22:26:13|27945.95
22:26:14|27945.95
22:26:14|27945.96
22:26:16|27945.96
22:26:18|27945.96
22:26:18|27945.96
22:26:20|27945.96
22:26:21|27945.95
22:26:22|27945.95
22:26:23|27945.95
22:26:24|27945.95
22:26:25|27945.95
22:26:26|27945.95
22:26:27|27942.58
22:26:28|27941.72
22:26:29|27938.15
22:26:30|27937.54
22:26:31|27937.54
22:26:32|27937.54
22:26:32|27937.53
22:26:34|27937.53
22:26:35|27937.54
22:26:36|27937.54
22:26:37|27937.53
22:26:38|27937.53
22:26:39|27937.54
22:26:40|27937.54
22:26:40|27937.54
22:26:42|27937.54
22:26:43|27940.57
22:26:44|27940.57
22:26:44|27940.57
22:26:45|27940.57
22:26:47|27940.57
22:26:48|27940.57
22:26:49|27942.26
22:26:50|27946.41
22:26:50|27946.41
22:26:52|27946.41
22:26:53|27946.41
22:26:54|27946.41
22:26:55|27946.41
22:26:56|27946.41
22:26:57|27946.41
22:26:58|27943.65
22:26:59|27943.13
22:27:00|27943.13
22:27:01|27943.13
22:27:02|27943.13
22:27:03|27943.14
22:27:04|27943.13
22:27:05|27943.14
22:27:06|27943.14
22:27:07|27943.14
22:27:08|27947.5
22:27:09|27947.5
22:27:10|27947.5
22:27:11|27948.95
22:27:12|27948.95
22:27:14|27949.
22:27:15|27950.
22:27:16|27950.
22:27:17|27950.
22:27:18|27950.
22:27:19|27950.
22:27:20|27950.
22:27:21|27950.
22:27:22|27950.
22:27:23|27949.99
22:27:25|27949.99
22:27:26|27949.2
22:27:27|27949.2
22:27:27|27949.2
22:27:28|27949.2
22:27:29|27949.2
22:27:31|27949.2
22:27:31|27949.2
22:27:32|27949.2
22:27:34|27949.2
22:27:34|27949.2
22:27:36|27949.2
22:27:37|27949.2
22:27:37|27949.2
22:27:39|27949.2
22:27:39|27949.19
22:27:41|27949.2
22:27:42|27949.2
22:27:42|27949.2
22:27:43|27949.2
22:27:44|27949.2
22:27:45|27950.
22:27:46|27950.
22:27:48|27950.
22:27:49|27950.
22:27:50|27950.
22:27:50|27950.
22:27:52|27950.31
22:27:52|27950.31
22:27:53|27950.56
22:27:54|27950.56
22:27:55|27950.3
22:27:56|27950.3
22:27:58|27940.6
22:27:58|27940.6
22:28:00|27938.1
22:28:01|27938.1
22:28:02|27938.1
22:28:02|27938.1
22:28:03|27938.1
22:28:05|27938.1
22:28:05|27937.54
22:28:06|27937.54
22:28:07|27937.55
22:28:08|27937.54
22:28:09|27937.54
22:28:10|27937.54
22:28:11|27937.55
22:28:12|27937.55
22:28:14|27937.55
22:28:15|27937.55
22:28:16|27937.55
22:28:17|27937.55
22:28:18|27937.55
22:28:19|27937.54
22:28:20|27937.54
22:28:21|27937.54
22:28:23|27937.54
22:28:23|27937.54
22:28:24|27937.54
22:28:25|27937.54
22:28:27|27937.55
22:28:27|27937.55
22:28:29|27937.55
22:28:30|27937.54
22:28:31|27937.54
22:28:32|27937.54
22:28:33|27937.55
22:28:34|27937.55
22:28:35|27937.55
22:28:36|27937.55
22:28:37|27937.55
22:28:38|27937.55
22:28:39|27937.54
22:28:40|27937.54
22:28:41|27937.54
22:28:42|27937.55
22:28:42|27937.53
22:28:44|27937.53
22:28:45|27937.53
22:28:46|27937.85
22:28:46|27937.85
22:28:48|27937.85
22:28:49|27938.09
22:28:50|27938.09
22:28:50|27937.54
22:28:52|27937.54
22:28:53|27937.54
22:28:54|27937.54
22:28:55|27937.54
22:28:56|27937.54
22:28:57|27935.74
22:28:57|27935.74
22:28:59|27935.74
22:29:00|27935.74
22:29:01|27935.74
22:29:02|27935.74
22:29:03|27935.74
22:29:04|27935.74
22:29:05|27935.73
22:29:05|27935.73
22:29:07|27935.73
22:29:08|27935.73
22:29:08|27935.73
22:29:10|27935.74
22:29:10|27935.74
22:29:12|27935.74
22:29:13|27935.74
22:29:14|27935.74
22:29:14|27935.74
22:29:16|27935.74
22:29:18|27935.74
22:29:19|27935.74
22:29:19|27935.74
22:29:20|27935.74
22:29:22|27935.74
22:29:23|27935.74
22:29:23|27935.74
22:29:25|27935.73
22:29:26|27935.74
22:29:27|27935.74
22:29:28|27935.74
22:29:28|27935.74
22:29:30|27935.74
22:29:31|27935.74
22:29:32|27935.74
22:29:33|27935.74
22:29:34|27935.74
22:29:35|27935.74
22:29:36|27935.73
22:29:37|27935.73
22:29:37|27935.74
22:29:38|27935.73
22:29:40|27935.73
22:29:41|27935.73
22:29:41|27935.73
22:29:43|27935.73
22:29:44|27935.73
22:29:45|27935.74
22:29:45|27935.74
22:29:47|27935.74
22:29:48|27935.74
22:29:49|27935.74
22:29:50|27935.74
22:29:51|27935.74
22:29:52|27935.73
22:29:52|27935.73
22:29:54|27935.74
22:29:54|27935.74
22:29:56|27935.74
22:29:57|27935.74
22:29:58|27935.74
22:29:59|27935.74
22:29:59|27935.74
22:30:01|27935.74
22:30:01|27935.74
22:30:02|27935.74
22:30:04|27935.73
22:30:05|27935.73
22:30:05|27935.74
22:30:07|27935.74
22:30:08|27937.55
22:30:09|27937.55
22:30:10|27937.55
22:30:11|27937.55
22:30:12|27943.01
22:30:13|27943.77
22:30:14|27943.77
22:30:15|27943.77
22:30:16|27943.77
22:30:18|27943.77
22:30:19|27943.77
22:30:20|27943.77
22:30:21|27943.76
22:30:22|27943.76
22:30:23|27943.76
22:30:24|27943.76
22:30:25|27943.76
22:30:26|27943.76
22:30:27|27943.76
22:30:28|27943.66
22:30:29|27943.66
22:30:30|27943.66
22:30:31|27943.66
22:30:32|27943.66
22:30:33|27943.66
22:30:34|27943.66
22:30:35|27943.66
22:30:36|27943.66
22:30:37|27943.66
22:30:38|27943.65
22:30:39|27943.65
22:30:40|27943.66
22:30:41|27943.66
22:30:42|27943.66
22:30:43|27943.66
22:30:44|27943.65
22:30:45|27943.65
22:30:46|27943.66
22:30:47|27943.66
22:30:48|27943.66
22:30:49|27943.66
22:30:50|27943.66
22:30:51|27943.66
22:30:52|27943.65
22:30:53|27943.65
22:30:54|27943.65
22:30:55|27945.72
22:30:56|27945.72
22:30:57|27945.72
22:30:58|27945.72
22:30:59|27945.72
22:31:00|27947.46
22:31:01|27947.46
22:31:02|27947.46
22:31:03|27947.46
22:31:04|27947.46
22:31:05|27947.46
22:31:06|27947.46
22:31:07|27947.46
22:31:08|27947.46
22:31:09|27947.46
22:31:10|27947.46
22:31:11|27947.46
22:31:12|27947.46
22:31:13|27947.46
22:31:14|27947.46
22:31:15|27947.46
22:31:16|27947.47
22:31:18|27947.47
22:31:18|27947.47
22:31:20|27947.46
22:31:21|27947.46
22:31:22|27947.47
22:31:23|27947.46
22:31:24|27947.46
22:31:25|27947.46
22:31:26|27947.46
22:31:27|27947.47
22:31:27|27947.47
22:31:29|27947.46
22:31:29|27947.46
22:31:31|27947.46
22:31:32|27947.46
22:31:32|27947.47
22:31:33|27947.47
22:31:34|27947.47
22:31:35|27947.47
22:31:36|27947.47
22:31:38|27947.46
22:31:38|27947.46
22:31:40|27947.47
22:31:40|27947.47
22:31:41|27947.46
22:31:42|27947.46
22:31:43|27947.46
22:31:44|27947.46
22:31:45|27947.46
22:31:46|27947.46
22:31:47|27947.46
22:31:49|27947.46
22:31:49|27947.46
22:31:50|27947.46
22:31:52|27947.46
22:31:52|27947.46
22:31:53|27947.46
22:31:54|27947.46
22:31:55|27947.46
22:31:56|27947.46
22:31:57|27947.46
22:31:58|27947.47
22:31:59|27947.47
22:32:00|27947.47
22:32:02|27947.47
22:32:02|27947.47
22:32:03|27947.47
22:32:04|27947.47
22:32:05|27949.99
22:32:06|27949.99
22:32:08|27950.
22:32:08|27950.
22:32:10|27950.
22:32:10|27950.
22:32:11|27950.
22:32:13|27950.
22:32:13|27950.
22:32:14|27950.
22:32:15|27950.
22:32:16|27950.
22:32:18|27950.
22:32:19|27950.
22:32:20|27949.99
22:32:21|27949.99
22:32:22|27949.99
22:32:23|27950.
22:32:24|27950.
22:32:25|27950.
22:32:26|27950.
22:32:27|27950.
22:32:28|27950.
22:32:29|27950.
22:32:30|27950.
22:32:31|27950.
22:32:32|27950.
22:32:33|27950.
22:32:35|27950.02
22:32:35|27950.02
22:32:37|27950.02
22:32:37|27950.02
22:32:38|27950.02
22:32:39|27950.02
22:32:40|27950.02
22:32:41|27950.01
22:32:42|27950.01
22:32:44|27950.01
22:32:45|27950.02
22:32:46|27950.02
22:32:46|27950.01
22:32:48|27950.01
22:32:48|27950.01
22:32:49|27946.54
22:32:50|27946.54
22:32:51|27946.54
22:32:52|27946.54
22:32:54|27946.53
22:32:54|27946.53
22:32:55|27946.53
22:32:57|27946.53
22:32:58|27946.54
22:32:59|27946.54
22:33:00|27946.54
22:33:01|27946.54
22:33:02|27946.54
22:33:03|27950.45
22:33:04|27950.45
22:33:05|27950.44
22:33:06|27950.44
22:33:07|27950.44
22:33:08|27950.44
22:33:09|27950.44
22:33:10|27950.44
22:33:11|27950.44
22:33:12|27950.45
22:33:13|27955.26
22:33:14|27955.26
22:33:15|27955.26
22:33:16|27955.27
22:33:17|27955.27
22:33:18|27955.27
22:33:19|27955.27
22:33:21|27955.27
22:33:22|27955.26
22:33:22|27955.27
22:33:24|27955.85
22:33:25|27956.
22:33:26|27956.88
22:33:27|27956.88
22:33:28|27956.88
22:33:29|27956.88
22:33:30|27956.94
22:33:31|27957.15
22:33:32|27957.21
22:33:33|27957.22
22:33:34|27957.22
22:33:35|27957.4
22:33:36|27959.12
22:33:37|27959.12
22:33:38|27959.12
22:33:39|27959.12
22:33:39|27964.09
22:33:41|27964.09
22:33:41|27961.48
22:33:43|27961.48
22:33:44|27961.48
22:33:45|27961.48
22:33:46|27961.48
22:33:47|27961.48
22:33:48|27961.49
22:33:49|27961.48
22:33:50|27961.49
22:33:51|27961.49
22:33:52|27961.49
22:33:53|27961.48
22:33:54|27961.48
22:33:55|27961.49
22:33:56|27961.49
22:33:57|27961.49
22:33:58|27961.49
22:33:58|27961.49
22:34:00|27961.49
22:34:01|27961.49
22:34:02|27965.
22:34:02|27965.
22:34:04|27965.
22:34:05|27965.
22:34:06|27964.99
22:34:07|27964.99
22:34:08|27964.99
22:34:09|27964.99
22:34:10|27965.
22:34:11|27965.
22:34:12|27965.
22:34:13|27965.
22:34:14|27965.
22:34:15|27965.
22:34:16|27965.
22:34:17|27964.18
22:34:18|27964.18
22:34:19|27963.1
22:34:20|27963.11
22:34:21|27963.11
22:34:22|27963.11
22:34:23|27963.11
22:34:24|27963.11
22:34:25|27963.11
22:34:26|27963.11
22:34:27|27963.11
22:34:29|27963.11
22:34:29|27963.11
22:34:30|27963.11
22:34:31|27963.11
22:34:32|27963.11
22:34:33|27963.11
22:34:34|27963.11
22:34:35|27963.11
22:34:36|27963.11
22:34:37|27963.11
22:34:38|27963.11
22:34:39|27963.11
22:34:40|27963.11
22:34:41|27963.11
22:34:42|27963.11
22:34:43|27963.11
22:34:44|27963.1
22:34:45|27963.1
22:34:46|27963.11
22:34:47|27963.1
22:34:48|27963.11
22:34:49|27963.11
22:34:50|27963.11
22:34:51|27963.1
22:34:52|27963.11
22:34:53|27963.11
22:34:54|27963.11
22:34:55|27963.11
22:34:56|27963.11
22:34:57|27963.1
22:34:58|27963.1
22:34:59|27963.1
22:35:00|27963.1
22:35:01|27963.1
22:35:02|27963.11
22:35:03|27963.11
22:35:04|27963.11
22:35:05|27963.11
22:35:06|27963.11
22:35:07|27963.11
22:35:08|27963.11
22:35:09|27963.11
22:35:10|27963.11
22:35:11|27963.11
22:35:12|27963.11
22:35:13|27963.11
22:35:14|27963.11
22:35:15|27963.11
22:35:16|27963.11
22:35:17|27963.11
22:35:18|27963.11
22:35:19|27963.11
22:35:21|27963.11
22:35:22|27963.11
22:35:23|27963.11
22:35:24|27963.11
22:35:25|27963.11
22:35:26|27963.11
22:35:27|27963.11
22:35:28|27963.11
22:35:29|27963.11
22:35:30|27963.11
22:35:31|27963.11
22:35:32|27963.11
22:35:33|27963.11
22:35:34|27963.52
22:35:35|27963.51
22:35:36|27963.51
22:35:37|27963.51
22:35:38|27963.51
22:35:39|27963.51
22:35:40|27963.51
22:35:41|27963.51
22:35:42|27963.51
22:35:43|27963.51
22:35:44|27963.51
22:35:45|27963.51
22:35:46|27963.51
22:35:47|27963.51
22:35:48|27963.51
22:35:49|27963.51
22:35:50|27963.51
22:35:51|27963.51
22:35:52|27963.51
22:35:53|27963.51
22:35:54|27963.51
22:35:55|27963.51
22:35:56|27963.51
22:35:57|27963.51
22:35:58|27963.51
22:35:59|27963.51
22:36:00|27963.52
22:36:01|27963.52
22:36:02|27963.52
22:36:03|27963.52
22:36:04|27963.52
22:36:05|27963.52
22:36:06|27963.52
22:36:07|27963.52
22:36:08|27963.52
22:36:09|27963.52
22:36:10|27963.52
22:36:11|27963.52
22:36:12|27963.52
22:36:13|27963.52
22:36:14|27963.52
22:36:15|27963.52
22:36:16|27963.51
22:36:17|27963.51
22:36:18|27963.52
22:36:19|27963.52
22:36:20|27963.52
22:36:21|27963.52
22:36:23|27963.51
22:36:23|27963.51
22:36:24|27963.53
22:36:25|27963.53
22:36:26|27963.53
22:36:27|27963.53
22:36:29|27963.53
22:36:29|27963.53
22:36:31|27966.78
22:36:32|27968.02
22:36:32|27971.68
22:36:34|27972.23
22:36:34|27972.24
22:36:36|27972.92
22:36:37|27972.92
22:36:37|27973.07
22:36:38|27976.02
22:36:40|27976.02
22:36:41|27976.02
22:36:41|27976.02
22:36:42|27976.02
22:36:43|27977.9
22:36:44|27981.73
22:36:46|27981.89
22:36:47|27981.89
22:36:48|27981.89
22:36:48|27981.9
22:36:50|27981.9
22:36:50|27981.89
22:36:51|27981.89
22:36:53|27981.89
22:36:53|27983.33
22:36:54|27983.33
22:36:56|27983.33
22:36:57|27983.33
22:36:57|27983.33
22:36:59|27983.33
22:36:59|27983.33
22:37:00|27983.33
22:37:01|27983.33
22:37:03|27984.53
22:37:03|27984.53
22:37:04|27984.53
22:37:05|27984.53
22:37:06|27984.53
22:37:07|27984.52
22:37:08|27984.52
22:37:10|27984.52
22:37:11|27984.52
22:37:11|27984.52
22:37:12|27984.52
22:37:14|27984.52
22:37:15|27984.52
22:37:15|27984.52
22:37:17|27984.52
22:37:18|27984.52
22:37:19|27984.52
22:37:20|27984.52
22:37:21|27984.53
22:37:23|27984.53
22:37:24|27984.53
22:37:25|27984.53
22:37:25|27984.53
22:37:27|27984.53
22:37:28|27984.52
22:37:29|27984.52
22:37:30|27984.52
22:37:30|27984.52
22:37:32|27984.52
22:37:33|27984.52
22:37:34|27984.52
22:37:35|27984.52
22:37:36|27984.52
22:37:37|27984.52
22:37:38|27984.52
22:37:39|27984.52
22:37:40|27984.52
22:37:41|27984.52
22:37:42|27984.52
22:37:43|27984.52
22:37:45|27984.52
22:37:45|27984.52
22:37:46|27984.52
22:37:47|27984.53
22:37:48|27984.53
22:37:49|27984.53
22:37:50|27984.53
22:37:51|27985.78
22:37:52|27985.78
22:37:53|27985.78
22:37:54|27985.78
22:37:55|27989.3
22:37:56|27989.3
22:37:57|27989.79
22:37:58|27989.79
22:37:59|27990.73
22:38:00|27992.76
22:38:01|27992.76
22:38:02|27992.76
22:38:03|27992.76
22:38:04|27992.76
22:38:05|27992.76
22:38:06|27992.76
22:38:07|27992.76
22:38:08|27992.76
22:38:09|27992.76
22:38:10|27990.13
22:38:11|27990.13
22:38:12|27990.13
22:38:14|27990.12
22:38:15|27990.12
22:38:16|27990.13
22:38:17|27990.13
22:38:17|27990.13
22:38:19|27990.13
22:38:19|27990.13
22:38:21|27990.13
22:38:21|27990.13
22:38:22|27990.12
22:38:24|27990.13
22:38:26|27990.13
22:38:26|27990.13
22:38:27|27990.13
22:38:28|27990.13
22:38:29|27990.12
22:38:30|27990.12
22:38:31|27990.12
22:38:32|27990.12
22:38:34|27990.12
22:38:34|27990.12
22:38:35|27990.12
22:38:37|27990.12
22:38:37|27990.13
22:38:38|27990.13
22:38:39|27990.13
22:38:40|27990.13
22:38:41|27990.13
22:38:42|27990.13
22:38:44|27990.13
22:38:44|27990.13
22:38:46|27990.13
22:38:47|27990.13
22:38:48|27990.13
22:38:49|27991.35
22:38:50|27991.35
22:38:51|27991.35
22:38:52|27991.36
22:38:53|27991.36
22:38:54|27991.36
22:38:55|27991.36
22:38:56|27991.35
22:38:57|27991.35
22:38:57|27991.35
22:38:59|27991.35
22:39:00|27991.35
22:39:01|27991.35
22:39:02|27991.35
22:39:02|27991.35
22:39:03|27991.35
22:39:05|27991.35
22:39:06|27991.36
22:39:07|27991.36
22:39:08|27991.35
22:39:09|27991.35
22:39:10|27991.35
22:39:11|27991.35
22:39:12|27991.36
22:39:12|27991.36
22:39:13|27991.35
22:39:15|27991.35
22:39:16|27991.35
22:39:17|27991.35
22:39:18|27991.36
22:39:19|27991.35
22:39:20|27991.35
22:39:21|27991.36
22:39:22|27991.36
22:39:23|27991.36
22:39:24|27991.36
22:39:25|27991.36
22:39:26|27991.36
22:39:27|27991.36
22:39:28|27991.36
22:39:29|27991.36
22:39:30|27991.35
22:39:32|27991.36
22:39:32|27991.36
22:39:33|27991.36
22:39:34|27991.36
22:39:35|27991.35
22:39:36|27991.36
22:39:37|27991.36
22:39:38|27991.36
22:39:39|27991.36
22:39:41|27991.36
22:39:41|27991.36
22:39:42|27991.36
22:39:43|27991.36
22:39:44|27991.36
22:39:46|27991.35
22:39:46|27991.35
22:39:48|27991.35
22:39:48|27991.35
22:39:49|27991.35
22:39:51|27991.36
22:39:52|27991.36
22:39:53|27991.35
22:39:54|27991.35
22:39:55|27991.35
22:39:56|27991.35
22:39:57|27991.35
22:39:58|27991.35
22:39:59|27991.35
22:40:00|27991.35
22:40:01|27991.35
22:40:02|27991.35
22:40:02|27991.35
22:40:03|27991.35
22:40:05|27992.82
22:40:06|27992.83
22:40:07|27992.83
22:40:08|27992.99
22:40:08|27992.99
22:40:09|27992.99
22:40:11|27992.99
22:40:12|27992.98
22:40:13|27992.98
22:40:13|27992.98
22:40:15|27992.98
22:40:15|27992.98
22:40:17|27992.99
22:40:18|27992.98
22:40:19|27992.98
22:40:20|27992.99
22:40:21|27992.99
22:40:22|27992.99
22:40:22|27993.04
22:40:23|27993.04
22:40:25|27993.04
22:40:26|27993.04
22:40:28|27993.04
22:40:28|27993.04
22:40:30|27993.04
22:40:31|27993.04
22:40:32|27993.04
22:40:32|27993.04
22:40:34|27993.2
22:40:35|27993.2
22:40:36|27993.2
22:40:36|27993.2
22:40:38|27993.2
22:40:39|27993.2
22:40:40|27993.2
22:40:41|27993.2
22:40:41|27993.2
22:40:43|27993.2
22:40:44|27993.21
22:40:45|27993.21
22:40:45|27993.21
22:40:47|27993.21
22:40:48|27993.21
22:40:49|27993.21
22:40:50|27993.21
22:40:51|27993.2
22:40:52|27993.2
22:40:53|27993.2
22:40:55|27993.21
22:40:56|27993.21
22:40:57|27993.21
22:40:58|27994.99
22:40:58|27994.99
22:41:00|27994.99
22:41:01|27994.99
22:41:02|27994.99
22:41:03|27994.99
22:41:04|27994.99
22:41:05|27994.99
22:41:06|27994.99
22:41:07|27994.99
22:41:07|27994.99
22:41:09|27994.99
22:41:10|27994.99
22:41:11|27994.99
22:41:12|27994.99
22:41:13|27994.99
22:41:13|27994.99
22:41:15|27994.99
22:41:15|27994.99
22:41:16|27994.99
22:41:18|27995.33
22:41:19|27996.32
22:41:20|27996.33
22:41:20|27996.34
22:41:22|27996.62
22:41:22|27998.62
22:41:23|27998.63
22:41:25|27998.63
22:41:26|27998.63
22:41:27|27998.63
22:41:29|27998.63
22:41:29|27998.23
22:41:30|27998.23
22:41:31|27998.23
22:41:32|27998.23
22:41:33|27998.23
22:41:34|27998.23
22:41:35|27996.12
22:41:36|27996.12
22:41:37|27996.12
22:41:38|27996.12
22:41:39|27996.12
22:41:40|27996.12
22:41:41|27996.11
22:41:42|27996.11
22:41:43|27996.11
22:41:44|27996.11
22:41:45|27996.12
22:41:46|27996.12
22:41:47|27996.12
22:41:49|27996.22
22:41:50|27996.22
22:41:50|27996.21
22:41:51|27996.75
22:41:52|27996.75
22:41:53|27996.75
22:41:55|27996.84
22:41:56|27996.84
22:41:56|27996.85
22:41:57|27996.85
22:41:58|27996.84
22:41:59|27996.84
22:42:00|27996.84
22:42:02|27996.85
22:42:03|27996.85
22:42:03|27996.85
22:42:04|27996.85
22:42:05|27996.85
22:42:06|27996.85
22:42:07|27996.85
22:42:08|27996.85
22:42:09|27996.85
22:42:11|27996.85
22:42:11|27996.85
22:42:13|27996.85
22:42:13|27996.85
22:42:14|27996.85
22:42:15|27996.85
22:42:16|27996.85
22:42:17|27996.85
22:42:19|27996.84
22:42:20|27996.85
22:42:20|27996.85
22:42:22|27996.85
22:42:22|27996.85
22:42:24|27996.85
22:42:24|27996.85
22:42:25|27996.85
22:42:26|27996.85
22:42:28|27996.85
22:42:29|27996.85
22:42:31|27996.85
22:42:31|27996.84
22:42:33|27996.84
22:42:34|27996.84
22:42:35|27996.84
22:42:36|27996.84
22:42:37|27996.84
22:42:38|27996.85
22:42:39|27996.84
22:42:40|27996.84
22:42:41|27996.84
22:42:42|27996.84
22:42:43|27996.84
22:42:44|27996.85
22:42:45|27996.84
22:42:46|27996.85
22:42:46|27996.85
22:42:48|27996.85
22:42:49|27996.85
22:42:49|27996.85
22:42:51|27996.85
22:42:52|27996.85
22:42:52|27996.85
22:42:54|27996.85
22:42:55|27996.85
22:42:56|27996.85
22:42:57|27996.85
22:42:57|27996.85
22:42:59|27996.84
22:42:59|27996.84
22:43:01|27996.84
22:43:02|27996.84
22:43:03|27996.84
22:43:04|27996.84
22:43:05|27996.84
22:43:06|27996.84
22:43:07|27996.84
22:43:08|27996.84
22:43:09|27996.85
22:43:10|27996.84
22:43:11|27996.84
22:43:12|27996.84
22:43:13|27996.85
22:43:13|27996.85
22:43:14|27996.85
22:43:16|27996.84
22:43:16|27996.84
22:43:18|27996.84
22:43:19|27996.84
22:43:20|27996.84
22:43:21|27996.85
22:43:22|27996.85
22:43:23|27996.85
22:43:24|27996.85
22:43:25|27996.85
22:43:26|27996.85
22:43:27|27996.84
22:43:29|27996.84
22:43:30|27996.84
22:43:31|27996.84
22:43:33|27996.84
22:43:34|27996.84
22:43:35|27996.92
22:43:35|27996.92
22:43:36|27996.92
22:43:37|27996.92
22:43:38|27996.91
22:43:39|27996.91
22:43:41|27996.91
22:43:42|27996.91
22:43:42|27996.91
22:43:44|27996.91
22:43:45|27996.91
22:43:46|27996.91
22:43:46|27996.91
22:43:48|27996.91
22:43:48|27996.91
22:43:50|27996.91
22:43:51|27996.91
22:43:51|27996.91
22:43:53|27996.91
22:43:54|27996.84
22:43:54|27996.84
22:43:55|27996.84
22:43:57|27996.84
22:43:57|27996.84
22:43:59|27996.84
22:44:00|27994.35
22:44:00|27994.35
22:44:02|27994.35
22:44:03|27994.35
22:44:03|27994.35
22:44:04|27994.35
22:44:05|27994.34
22:44:06|27994.34
22:44:08|27994.34
22:44:09|27994.34
22:44:09|27994.34
22:44:11|27994.35
22:44:12|27994.35
22:44:12|27994.34
22:44:13|27994.34
22:44:15|27994.34
22:44:16|27994.34
22:44:17|27994.35
22:44:18|27994.35
22:44:19|27994.34
22:44:20|27994.34
22:44:20|27994.34
22:44:22|27994.35
22:44:23|27994.35
22:44:24|27994.35
22:44:25|27994.35
22:44:26|27994.35
22:44:27|27994.35
22:44:28|27994.35
22:44:29|27994.34
22:44:30|27994.34
22:44:31|27994.34
22:44:33|27994.34
22:44:33|27994.34
22:44:34|27994.34
22:44:35|27994.34
22:44:36|27994.34
22:44:37|27994.34
22:44:38|27994.34
22:44:39|27994.34
22:44:40|27994.34
22:44:41|27994.34
22:44:42|27994.35
22:44:43|27994.34
22:44:45|27994.35
22:44:45|27994.35
22:44:46|27994.35
22:44:47|27994.35
22:44:48|27994.35
22:44:49|27994.35
22:44:50|27994.34
22:44:51|27994.34
22:44:52|27994.34
22:44:53|27994.34
22:44:54|27994.34
22:44:55|27994.34
22:44:56|27994.34
22:44:57|27994.34
22:44:58|27994.35
22:44:59|27994.35
22:45:00|27994.35
22:45:01|27994.35
22:45:02|27994.35
22:45:03|27996.84
22:45:04|27999.5
22:45:05|27999.7
22:45:06|27999.7
22:45:07|28000.
22:45:08|27999.99
22:45:09|27999.99
22:45:10|27999.99
22:45:11|27999.99
22:45:12|27999.99
22:45:13|27999.99
22:45:14|27999.99
22:45:16|27999.99
22:45:16|27999.99
22:45:17|27999.99
22:45:18|27999.99
22:45:19|28000.
22:45:20|28000.
22:45:21|28000.
22:45:22|28000.
22:45:23|28000.
22:45:24|28000.
22:45:25|28000.
22:45:26|28000.
22:45:27|28000.
22:45:28|28000.
22:45:29|28000.
22:45:31|28000.
22:45:31|28000.
22:45:33|28000.
22:45:34|28000.
22:45:34|28000.
22:45:37|28000.
22:45:37|27999.99
22:45:38|27999.99
22:45:40|27999.99
22:45:40|27999.99
22:45:42|28000.
22:45:43|28000.
22:45:44|28000.
22:45:44|27999.99
22:45:46|27999.99
22:45:47|28000.
22:45:47|27999.99
22:45:49|27999.99
22:45:50|27999.99
22:45:51|27999.99
22:45:52|28000.
22:45:53|28000.
22:45:54|28000.
22:45:55|27999.98
22:45:56|27999.98
22:45:57|27999.99
22:45:57|27999.98
22:45:59|27999.99
22:45:59|27999.98
22:46:01|27999.98
22:46:02|27999.99
22:46:03|27999.99
22:46:04|27999.98
22:46:05|27999.98
22:46:05|27999.99
22:46:06|27999.99
22:46:08|27999.99
22:46:09|27999.99
22:46:10|27999.99
22:46:11|27999.99
22:46:12|27999.99
22:46:13|27999.99
22:46:14|27999.98
22:46:14|27999.98
22:46:16|27999.98
22:46:17|27999.98
22:46:18|27999.98
22:46:19|27999.98
22:46:20|27999.98
22:46:21|27999.98
22:46:22|27999.98
22:46:22|27999.98
22:46:23|27999.98
22:46:25|27999.98
22:46:25|27999.99
22:46:26|27999.98
22:46:27|27999.98
22:46:28|27999.98
22:46:30|27999.98
22:46:31|27999.98
22:46:32|27999.99
22:46:33|27999.99
22:46:34|27999.99
22:46:35|27999.99
22:46:36|27999.99
22:46:37|27999.99
22:46:38|27999.99
22:46:39|27999.99
22:46:40|27999.99
22:46:41|27999.98
22:46:42|27999.98
22:46:43|27999.98
22:46:44|27999.98
22:46:45|27999.98
22:46:46|27999.98
22:46:47|27999.99
22:46:48|27999.99
22:46:49|27999.99
22:46:50|27999.98
22:46:51|27999.98
22:46:52|27999.98
22:46:53|27999.98
22:46:54|27999.99
22:46:55|27999.99
22:46:56|27999.99
22:46:57|27999.99
22:46:58|27999.99
22:46:59|27999.99
22:47:00|27999.99
22:47:01|27999.99
22:47:02|27999.99
22:47:03|27999.99
22:47:04|27999.99
22:47:05|27999.99
22:47:06|27999.99
22:47:08|27999.99
22:47:08|27999.99
22:47:09|27999.99
22:47:10|27999.98
22:47:11|27999.98
22:47:12|27999.99
22:47:13|27999.99
22:47:14|27999.99
22:47:15|27999.98
22:47:16|27999.99
22:47:17|27999.99
22:47:18|27999.99
22:47:19|27999.99
22:47:20|27999.99
22:47:21|27999.99
22:47:22|27999.99
22:47:23|27999.99
22:47:24|27999.99
22:47:25|27999.99
22:47:26|27999.99
22:47:27|27999.99
22:47:28|27999.99
22:47:29|27999.99
22:47:31|27999.99
22:47:31|27999.98
22:47:33|27999.99
22:47:34|27999.99
22:47:35|27999.99
22:47:36|27999.99
22:47:37|27999.99
22:47:38|27999.99
22:47:39|27999.98
22:47:40|27999.98
22:47:41|27999.69
22:47:42|27999.69
22:47:43|27999.69
22:47:44|27999.69
22:47:45|27999.69
22:47:46|27999.24
22:47:47|27999.25
22:47:48|27999.25
22:47:49|27999.25
22:47:50|27999.25
22:47:51|27999.25
22:47:52|27999.25
22:47:53|27999.25
22:47:55|27999.98
22:47:55|27999.98
22:47:57|28000.18
22:47:57|28000.68
22:47:59|28000.78
22:48:00|28000.78
22:48:01|28000.78
22:48:02|28001.25
22:48:03|28001.25
22:48:04|28001.25
22:48:05|28001.24
22:48:06|28001.24
22:48:07|28001.25
22:48:08|28001.25
22:48:09|28001.25
22:48:10|28001.24
22:48:11|28001.24
22:48:11|28001.25
22:48:13|28001.25
22:48:13|28001.25
22:48:15|28001.25
22:48:16|28001.25
22:48:17|28001.25
22:48:18|28001.25
22:48:18|28001.25
22:48:20|28001.25
22:48:20|28001.25
22:48:21|28001.25
22:48:22|28001.25
22:48:23|28001.24
22:48:25|28001.24
22:48:26|28001.25
22:48:27|28001.25
22:48:27|28001.25
22:48:29|28001.25
22:48:30|28001.25
22:48:31|28001.25
22:48:32|28001.25
22:48:33|28001.25
22:48:34|28001.25
22:48:35|28001.88
22:48:36|28001.93
22:48:37|28001.93
22:48:38|28001.93
22:48:39|28001.93
22:48:41|28002.
22:48:41|28002.
22:48:42|28002.
22:48:43|28002.
22:48:44|28002.
22:48:45|28002.
22:48:46|28002.
22:48:47|28002.23
22:48:48|28002.23
22:48:49|28002.23
22:48:50|28002.23
22:48:51|28002.23
22:48:52|28002.23
22:48:53|28002.23
22:48:54|28002.23
22:48:55|28002.23
22:48:56|28002.23
22:48:57|28002.23
22:48:58|28002.22
22:48:59|28002.22
22:49:01|28002.22
22:49:02|28003.13
22:49:03|28004.7
22:49:03|28004.7
22:49:05|28004.69
22:49:06|28004.69
22:49:07|28004.69
22:49:08|28004.69
22:49:09|28004.69
22:49:10|28004.69
22:49:11|28007.18
22:49:11|28007.77
22:49:13|28009.99
22:49:14|28009.99
22:49:14|28010.25
22:49:15|28010.86
22:49:16|28010.95
22:49:17|28010.95
22:49:19|28010.95
22:49:20|28011.
22:49:21|28011.24
22:49:22|28011.24
22:49:23|28011.24
22:49:24|28011.24
22:49:25|28011.24
22:49:26|28011.24
22:49:27|28011.24
22:49:28|28011.76
22:49:29|28011.76
22:49:30|28011.9
22:49:31|28012.02
22:49:32|28010.01
22:49:33|28010.
22:49:34|28010.
22:49:36|28010.01
22:49:36|28010.01
22:49:37|28010.
22:49:38|28010.01
22:49:39|28010.01
22:49:40|28010.01
22:49:41|28010.01
22:49:42|28010.01
22:49:43|28010.
22:49:44|28010.
22:49:45|28010.
22:49:46|28010.
22:49:47|28010.
22:49:48|28010.
22:49:49|28010.01
22:49:50|28010.01
22:49:51|28010.01
22:49:52|28010.01
22:49:53|28010.01
22:49:54|28010.01
22:49:55|28010.01
22:49:56|28010.01
22:49:57|28009.99
22:49:58|28009.99
22:49:59|28009.99
22:50:00|28009.99
22:50:01|28009.99
22:50:02|28009.49
22:50:03|28009.49
22:50:04|28009.48
22:50:05|28009.48
22:50:06|28009.48
22:50:07|28009.49
22:50:08|28009.49
22:50:09|28009.49
22:50:10|28009.49
22:50:11|28009.49
22:50:12|28016.97
22:50:13|28017.87
22:50:14|28017.87
22:50:15|28017.88
22:50:16|28017.88
22:50:17|28017.87
22:50:18|28017.88
22:50:19|28017.88
22:50:20|28017.88
22:50:21|28017.87
22:50:22|28017.88
22:50:23|28019.25
22:50:24|28019.47
22:50:25|28019.67
22:50:26|28019.67
22:50:27|28019.67
22:50:28|28019.67
22:50:29|28019.68
22:50:30|28019.68
22:50:31|28019.68
22:50:32|28019.67
22:50:33|28019.68
22:50:34|28019.68
22:50:36|28019.68
22:50:37|28019.68
22:50:38|28019.68
22:50:39|28019.68
22:50:40|28019.67
22:50:41|28019.67
22:50:42|28019.67
22:50:43|28019.67
22:50:44|28019.96
22:50:45|28019.96
22:50:46|28019.96
22:50:47|28019.96
22:50:49|28019.96
22:50:49|28019.96
22:50:50|28019.99
22:50:51|28020.
22:50:52|28020.
22:50:53|28020.
22:50:54|28019.99
22:50:55|28019.99
22:50:57|28019.99
22:50:57|28019.99
22:50:58|28019.99
22:50:59|28019.99
22:51:00|28019.99
22:51:02|28019.99
22:51:02|28019.99
22:51:03|28019.99
22:51:04|28019.99
22:51:05|28019.99
22:51:07|28019.99
22:51:07|28019.99
22:51:08|28019.99
22:51:09|28019.99
22:51:10|28019.99
22:51:11|28019.99
22:51:12|28019.99
22:51:13|28019.99
22:51:14|28019.99
22:51:15|28020.
22:51:16|28020.
22:51:17|28019.99
22:51:18|28019.99
22:51:19|28019.99
22:51:20|28020.
22:51:21|28020.
22:51:22|28020.
22:51:23|28020.
22:51:24|28020.
22:51:25|28020.
22:51:26|28020.
22:51:28|28020.
22:51:29|28019.99
22:51:30|28019.99
22:51:31|28019.99
22:51:31|28019.99
22:51:33|28019.99
22:51:33|28019.99
22:51:35|28020.
22:51:36|28020.
22:51:37|28020.
22:51:38|28020.
22:51:40|28020.
22:51:40|28020.
22:51:41|28020.
22:51:42|28020.
22:51:43|28020.
22:51:44|28020.
22:51:45|28019.99
22:51:46|28019.99
22:51:47|28019.99
22:51:48|28019.99
22:51:50|28019.99
22:51:51|28019.99
22:51:52|28019.99
22:51:53|28019.99
22:51:54|28019.99
22:51:55|28020.
22:51:56|28020.
22:51:57|28020.
22:51:57|28020.
22:51:59|28020.
22:52:00|28020.
22:52:01|28020.
22:52:02|28019.99
22:52:03|28019.99
22:52:04|28019.99
22:52:05|28019.99
22:52:06|28020.
22:52:07|28020.
22:52:07|28020.
22:52:09|28020.
22:52:10|28020.
22:52:11|28020.
22:52:12|28020.
22:52:12|28020.
22:52:14|28020.
22:52:15|28019.99
22:52:16|28019.99
22:52:17|28020.
22:52:17|28019.99
22:52:19|28019.99
22:52:20|28019.99
22:52:20|28019.99
22:52:22|28020.
22:52:23|28020.
22:52:24|28020.
22:52:25|28020.
22:52:26|28020.
22:52:27|28020.
22:52:27|28020.
22:52:28|28020.
22:52:30|28020.
22:52:31|28020.
22:52:32|28020.
22:52:33|28020.
22:52:33|28020.
22:52:35|28019.99
22:52:36|28019.99
22:52:36|28019.99
22:52:38|28019.5
22:52:40|28019.5
22:52:41|28019.51
22:52:42|28019.51
22:52:43|28019.51
22:52:44|28019.51
22:52:45|28019.51
22:52:46|28019.5
22:52:47|28019.5
22:52:48|28019.5
22:52:49|28019.5
22:52:49|28019.5
22:52:51|28019.51
22:52:52|28017.88
22:52:53|28016.07
22:52:54|28016.07
22:52:54|28016.07
22:52:56|28016.07
22:52:57|28016.06
22:52:58|28016.07
22:52:59|28016.06
22:53:00|28016.06
22:53:01|28016.06
22:53:02|28016.06
22:53:02|28016.06
22:53:04|28016.06
22:53:05|28016.07
22:53:06|28016.06
22:53:07|28016.06
22:53:07|28016.07
22:53:09|28016.07
22:53:10|28016.07
22:53:11|28016.06
22:53:12|28016.06
22:53:13|28016.06
22:53:14|28016.07
22:53:14|28016.07
22:53:15|28016.06
22:53:17|28016.07
22:53:18|28016.07
22:53:19|28016.07
22:53:20|28016.07
22:53:21|28016.07
22:53:22|28016.07
22:53:23|28016.07
22:53:24|28016.07
22:53:25|28016.07
22:53:25|28016.07
22:53:26|28016.07
22:53:28|28016.07
22:53:28|28016.07
22:53:30|28019.41
22:53:30|28019.41
22:53:32|28019.41
22:53:33|28019.41
22:53:33|28019.41
22:53:34|28019.42
22:53:36|28019.41
22:53:36|28019.41
22:53:38|28019.41
22:53:39|28019.41
22:53:41|28019.41
22:53:41|28019.41
22:53:42|28019.41
22:53:44|28019.41
22:53:45|28019.41
22:53:46|28019.41
22:53:47|28019.42
22:53:48|28019.42
22:53:49|28019.41
22:53:49|28019.41
22:53:50|28019.41
22:53:52|28019.41
22:53:53|28019.41
22:53:54|28019.41
22:53:56|28019.42
22:53:57|28019.42
22:53:57|28019.42
22:53:58|28019.42
22:54:00|28019.41
22:54:01|28019.41
22:54:02|28019.41
22:54:02|28019.41
22:54:04|28019.41
22:54:05|28019.41
22:54:05|28019.41
22:54:06|28019.41
22:54:08|28019.41
22:54:08|28019.41
22:54:09|28019.41
22:54:11|28019.42
22:54:11|28019.41
22:54:12|28019.41
22:54:13|28019.41
22:54:15|28019.42
22:54:15|28019.41
22:54:17|28019.41
22:54:17|28019.41
22:54:19|28019.41
22:54:19|28019.41
22:54:21|28019.41
22:54:21|28019.41
22:54:23|28019.41
22:54:23|28019.41
22:54:24|28019.41
22:54:26|28019.41
22:54:27|28019.41
22:54:27|28019.41
22:54:28|28019.41
22:54:29|28019.41
22:54:30|28019.41
22:54:31|28019.41
22:54:32|28019.41
22:54:33|28019.41
22:54:34|28019.41
22:54:35|28019.41
22:54:36|28019.42
22:54:38|28019.41
22:54:38|28019.41
22:54:39|28019.41
22:54:41|28019.41
22:54:42|28019.41
22:54:43|28019.41
22:54:44|28019.41
22:54:45|28019.41
22:54:46|28019.41
22:54:47|28019.41
22:54:48|28019.41
22:54:49|28019.41
22:54:50|28019.42
22:54:51|28019.42
22:54:52|28019.42
22:54:53|28019.42
22:54:55|28019.42
22:54:55|28019.41
22:54:56|28019.42
22:54:57|28019.42
22:54:58|28019.42
22:54:59|28019.42
22:55:00|28014.54
22:55:01|28012.62
22:55:02|28012.62
22:55:03|28012.62
22:55:04|28012.61
22:55:05|28012.62
22:55:06|28017.52
22:55:07|28019.41
22:55:08|28020.96
22:55:09|28020.96
22:55:10|28020.96
22:55:11|28020.96
22:55:12|28020.96
22:55:13|28020.96
22:55:14|28020.96
22:55:15|28021.17
22:55:16|28021.17
22:55:17|28021.17
22:55:18|28021.17
22:55:19|28021.17
22:55:20|28021.17
22:55:21|28021.17
22:55:22|28021.17
22:55:23|28021.17
22:55:24|28021.18
22:55:25|28021.18
22:55:26|28021.18
22:55:27|28021.17
22:55:28|28021.17
22:55:29|28021.18
22:55:30|28021.18
22:55:31|28021.18
22:55:32|28021.18
22:55:33|28021.18
22:55:34|28021.18
22:55:35|28021.18
22:55:36|28021.18
22:55:37|28021.18
22:55:38|28021.18
22:55:39|28021.18
22:55:40|28021.29
22:55:42|28021.29
22:55:42|28021.29
22:55:44|28021.38
22:55:44|28021.38
22:55:46|28021.7
22:55:47|28021.99
22:55:48|28021.99
22:55:48|28021.99
22:55:50|28021.98
22:55:50|28021.98
22:55:52|28021.98
22:55:53|28022.27
22:55:54|28022.27
22:55:55|28022.27
22:55:56|28022.27
22:55:57|28022.27
22:55:58|28022.27
22:55:59|28022.27
22:56:00|28022.27
22:56:01|28022.27
22:56:02|28022.27
22:56:03|28022.27
22:56:04|28022.27
22:56:05|28022.27
22:56:06|28022.27
22:56:07|28022.27
22:56:08|28022.27
22:56:09|28022.28
22:56:09|28022.27
22:56:11|28022.27
22:56:12|28022.27
22:56:12|28022.27
22:56:14|28022.27
22:56:15|28022.27
22:56:15|28022.27
22:56:17|28022.27
22:56:18|28022.27
22:56:19|28022.27
22:56:20|28022.27
22:56:21|28022.28
22:56:22|28022.28
22:56:23|28022.27
22:56:24|28022.27
22:56:25|28022.28
22:56:26|28022.28
22:56:26|28022.27
22:56:27|28022.27
22:56:29|28022.27
22:56:30|28022.27
22:56:30|28022.27
22:56:32|28022.27
22:56:33|28022.27
22:56:34|28022.27
22:56:35|28022.27
22:56:35|28022.28
22:56:37|28022.28
22:56:38|28022.27
22:56:39|28022.27
22:56:40|28022.27
22:56:40|28022.27
22:56:42|28022.27
22:56:43|28022.27
22:56:45|28022.27
22:56:45|28022.27
22:56:46|28022.27
22:56:47|28022.27
22:56:48|28019.24
22:56:49|28019.24
22:56:50|28019.24
22:56:51|28019.24
22:56:52|28019.24
22:56:53|28019.24
22:56:54|28019.25
22:56:55|28019.25
22:56:56|28019.25
22:56:57|28019.25
22:56:58|28019.25
22:57:00|28019.25
22:57:01|28019.25
22:57:02|28019.25
22:57:03|28019.25
22:57:04|28019.25
22:57:05|28019.25
22:57:06|28019.25
22:57:06|28019.25
22:57:08|28019.25
22:57:09|28019.25
22:57:10|28019.25
22:57:11|28019.25
22:57:11|28019.25
22:57:13|28019.25
22:57:13|28019.25
22:57:15|28019.25
22:57:16|28019.25
22:57:17|28019.25
22:57:18|28019.25
22:57:19|28019.24
22:57:20|28019.24
22:57:21|28019.24
22:57:22|28019.25
22:57:22|28019.25
22:57:24|28019.25
22:57:24|28019.25
22:57:26|28019.25
22:57:26|28019.25
22:57:28|28019.25
22:57:29|28019.25
22:57:30|28019.25
22:57:30|28019.25
22:57:32|28019.25
22:57:33|28019.25
22:57:33|28019.25
22:57:35|28019.25
22:57:36|28019.25
22:57:37|28019.25
22:57:38|28019.25
22:57:39|28019.25
22:57:40|28019.25
22:57:41|28019.25
22:57:41|28019.25
22:57:43|28019.25
22:57:44|28019.25
22:57:46|28019.25
22:57:46|28019.25
22:57:47|28019.25
22:57:48|28019.25
22:57:49|28019.25
22:57:50|28019.25
22:57:51|28019.25
22:57:53|28019.25
22:57:54|28019.25
22:57:55|28019.25
22:57:56|28019.25
22:57:57|28019.25
22:57:58|28019.25
22:57:58|28019.25
22:58:00|28019.25
22:58:01|28019.25
22:58:02|28019.25
22:58:03|28019.25
22:58:04|28019.25
22:58:04|28019.24
22:58:06|28019.25
22:58:07|28019.25
22:58:08|28019.25
22:58:09|28019.25
22:58:10|28019.25
22:58:11|28019.24
22:58:12|28019.24
22:58:12|28019.24
22:58:14|28019.24
22:58:15|28019.24
22:58:16|28019.24
22:58:17|28019.24
22:58:18|28019.25
22:58:19|28019.25
22:58:20|28019.25
22:58:21|28019.25
22:58:22|28019.24
22:58:23|28019.24
22:58:24|28019.24
22:58:25|28019.39
22:58:26|28019.39
22:58:27|28019.39
22:58:28|28019.4
22:58:29|28019.4
22:58:30|28019.4
22:58:31|28019.4
22:58:32|28019.4
22:58:33|28019.4
22:58:34|28019.4
22:58:35|28019.4
22:58:36|28019.4
22:58:37|28019.4
22:58:38|28019.4
22:58:39|28019.4
22:58:40|28019.4
22:58:41|28019.4
22:58:42|28019.4
22:58:43|28019.39
22:58:45|28019.39
22:58:45|28019.39
22:58:47|28019.39
22:58:48|28019.39
22:58:49|28019.39
22:58:50|28019.39
22:58:51|28019.39
22:58:52|28019.39
22:58:53|28019.39
22:58:54|28019.39
22:58:55|28019.4
22:58:57|28019.4
22:58:58|28019.39
22:58:59|28019.4
22:59:00|28019.4
22:59:00|28019.4
22:59:02|28019.4
22:59:03|28019.4
22:59:03|28019.4
22:59:04|28019.39
22:59:06|28019.39
22:59:06|28019.39
22:59:08|28019.39
22:59:09|28019.39
22:59:09|28019.39
22:59:11|28019.4
22:59:12|28019.4
22:59:12|28019.4
22:59:13|28019.4
22:59:14|28019.4
22:59:15|28019.4
22:59:16|28019.4
22:59:18|28019.4
22:59:19|28019.4
22:59:19|28019.4
22:59:20|28019.4
22:59:21|28019.4
22:59:23|28019.4
22:59:24|28019.4
22:59:24|28019.4
22:59:25|28019.39
22:59:27|28019.39
22:59:27|28019.39
22:59:28|28019.39
22:59:30|28019.4
22:59:31|28019.4
22:59:32|28019.4
22:59:32|28019.4
22:59:33|28019.4
22:59:34|28019.4
22:59:35|28019.4
22:59:36|28019.4
22:59:37|28019.4
22:59:39|28019.4
22:59:39|28019.4
22:59:40|28019.4
22:59:42|28019.39
22:59:43|28019.39
22:59:44|28019.39
22:59:45|28019.39
22:59:46|28019.39
22:59:47|28019.4
22:59:48|28019.91
22:59:49|28019.91
22:59:50|28019.91
22:59:51|28019.91
22:59:52|28019.91
22:59:53|28019.91
22:59:54|28019.91
22:59:55|28019.9
22:59:56|28019.91
22:59:57|28019.91
22:59:58|28019.91
23:00:00|28019.9
23:00:00|28019.9
23:00:01|28019.9
23:00:02|28019.9
23:00:03|28019.9
23:00:04|28019.91
23:00:05|28019.91
23:00:06|28019.91
23:00:07|28019.91
23:00:08|28028.45
23:00:09|28029.46
23:00:10|28029.46
23:00:11|28029.46
23:00:12|28029.46
23:00:13|28029.47
23:00:14|28029.47
23:00:15|28030.03
23:00:16|28032.58
23:00:17|28032.58
23:00:18|28032.59
23:00:19|28032.59
23:00:20|28032.59
23:00:21|28032.58
23:00:22|28032.59
23:00:23|28032.59
23:00:24|28032.58
23:00:25|28032.59
23:00:26|28032.59
23:00:27|28032.59
23:00:28|28032.58
23:00:29|28032.59
23:00:30|28032.58
23:00:31|28032.58
23:00:32|28032.58
23:00:33|28032.58
23:00:34|28032.59
23:00:35|28032.59
23:00:36|28032.59
23:00:37|28032.59
23:00:38|28032.59
23:00:39|28032.59
23:00:40|28032.59
23:00:41|28032.59
23:00:42|28032.59
23:00:43|28032.59
23:00:44|28032.59
23:00:46|28032.59
23:00:47|28032.59
23:00:48|28032.58
23:00:49|28032.59
23:00:50|28032.58
23:00:51|28032.58
23:00:53|28032.58
23:00:53|28032.58
23:00:54|28032.77
23:00:55|28032.77
23:00:56|28032.77
23:00:57|28032.77
23:00:58|28032.78
23:00:59|28032.78
23:01:00|28032.77
23:01:01|28033.16
23:01:02|28033.16
23:01:03|28033.16
23:01:04|28033.17
23:01:05|28033.17
23:01:06|28033.16
23:01:07|28033.16
23:01:08|28033.16
23:01:09|28033.17
23:01:10|28033.17
23:01:11|28033.16
23:01:12|28033.17
23:01:13|28033.17
23:01:14|28033.17
23:01:15|28033.17
23:01:16|28033.17
23:01:17|28033.17
23:01:18|28033.17
23:01:19|28033.17
23:01:20|28033.17
23:01:21|28033.16
23:01:23|28033.16
23:01:23|28033.16
23:01:24|28033.16
23:01:25|28033.17
23:01:26|28033.17
23:01:27|28033.17
23:01:28|28033.17
23:01:29|28033.16
23:01:30|28033.16
23:01:31|28033.17
23:01:32|28033.17
23:01:34|28033.17
23:01:34|28033.18
23:01:35|28033.18
23:01:36|28033.18
23:01:37|28033.18
23:01:38|28033.18
23:01:39|28033.18
23:01:40|28033.08
23:01:41|28028.39
23:01:42|28028.39
23:01:43|28028.39
23:01:44|28026.48
23:01:45|28026.48
23:01:47|28026.48
23:01:48|28026.48
23:01:49|28026.48
23:01:50|28026.48
23:01:51|28026.48
23:01:52|28026.48
23:01:53|28026.47
23:01:54|28026.47
23:01:55|28026.47
23:01:56|28026.47
23:01:57|28026.47
23:01:58|28026.47
23:01:59|28026.47
23:02:00|28026.48
23:02:02|28026.47
23:02:02|28026.47
23:02:04|28026.47
23:02:05|28026.48
23:02:06|28026.48
23:02:06|28026.48
23:02:08|28026.48
23:02:09|28026.48
23:02:10|28026.48
23:02:11|28026.48
23:02:12|28026.48
23:02:13|28026.48
23:02:14|28026.48
23:02:15|28026.47
23:02:16|28026.47
23:02:17|28026.47
23:02:18|28026.47
23:02:19|28026.48
23:02:20|28026.48
23:02:21|28026.48
23:02:22|28026.48
23:02:23|28026.48
23:02:24|28026.47
23:02:25|28026.47
23:02:26|28026.48
23:02:27|28026.48
23:02:28|28026.48
23:02:29|28026.48
23:02:30|28026.48
23:02:31|28026.48
23:02:32|28026.48
23:02:33|28026.48
23:02:34|28026.48
23:02:35|28026.48
23:02:36|28026.47
23:02:37|28026.47
23:02:38|28026.47
23:02:39|28026.47
23:02:40|28026.47
23:02:41|28026.47
23:02:42|28026.47
23:02:43|28026.47
23:02:44|28026.47
23:02:45|28026.47
23:02:46|28026.47
23:02:47|28026.48
23:02:49|28026.48
23:02:50|28026.48
23:02:51|28026.48
23:02:52|28026.48
23:02:52|28026.47
23:02:54|28026.47
23:02:55|28026.47
23:02:56|28026.47
23:02:57|28026.47
23:02:58|28026.48
23:02:59|28026.48
23:03:00|28026.48
23:03:01|28026.48
23:03:02|28026.48
23:03:02|28026.48
23:03:03|28026.48
23:03:05|28026.48
23:03:06|28026.48
23:03:07|28026.48
23:03:08|28026.47
23:03:10|28026.47
23:03:10|28026.47
23:03:11|28026.48
23:03:12|28026.48
23:03:14|28026.48
23:03:15|28026.47
23:03:16|28026.47
23:03:16|28026.47
23:03:17|28026.47
23:03:18|28026.47
23:03:19|28026.47
23:03:21|28026.47
23:03:21|28026.47
23:03:23|28026.47
23:03:24|28026.43
23:03:24|28026.44
23:03:26|28026.42
23:03:27|28026.42
23:03:27|28026.42
23:03:28|28026.41
23:03:29|28026.42
23:03:30|28026.41
23:03:31|28026.41
23:03:32|28026.41
23:03:33|28026.41
23:03:34|28026.41
23:03:35|28026.41
23:03:36|28026.41
23:03:37|28026.41
23:03:38|28026.41
23:03:40|28026.42
23:03:40|28026.42
23:03:41|28026.42
23:03:43|28026.42
23:03:43|28026.42
23:03:44|28026.41
23:03:45|28026.41
23:03:46|28026.41
23:03:47|28026.42
23:03:49|28026.42
23:03:50|28026.41
23:03:51|28026.41
23:03:52|28026.41
23:03:53|28026.41
23:03:54|28026.41
23:03:55|28026.41
23:03:56|28026.41
23:03:57|28026.41
23:03:58|28026.41
23:03:59|28026.41
23:04:00|28026.41
23:04:02|28026.41
23:04:02|28026.41
23:04:03|28026.41
23:04:04|28026.41
23:04:05|28026.41
23:04:06|28026.41
23:04:07|28026.29
23:04:08|28026.29
23:04:09|28026.29
23:04:10|28026.29
23:04:11|28026.29
23:04:12|28022.65
23:04:13|28022.65
23:04:14|28022.65
23:04:15|28022.65
23:04:16|28022.65
23:04:17|28022.65
23:04:18|28022.65
23:04:19|28022.65
23:04:20|28022.64
23:04:21|28022.65
23:04:22|28022.65
23:04:23|28022.65
23:04:24|28022.65
23:04:25|28022.64
23:04:26|28022.64
23:04:27|28022.64
23:04:28|28022.64
23:04:29|28022.64
23:04:30|28022.65
23:04:31|28022.65
23:04:32|28022.64
23:04:33|28022.64
23:04:34|28024.19
23:04:35|28024.19
23:04:36|28024.18
23:04:37|28024.18
23:04:38|28024.18
23:04:39|28025.19
23:04:40|28025.2
23:04:41|28025.63
23:04:42|28025.63
23:04:43|28025.62
23:04:44|28025.62
23:04:45|28025.62
23:04:46|28025.62
23:04:47|28025.62
23:04:48|28025.62
23:04:50|28025.62
23:04:51|28025.62
23:04:52|28025.62
23:04:53|28025.62
23:04:54|28025.62
23:04:55|28025.62
23:04:56|28025.63
23:04:57|28025.63
23:04:58|28025.63
23:04:59|28025.63
23:05:00|28025.63
23:05:01|28025.63
23:05:02|28025.62
23:05:03|28025.62
23:05:04|28025.62
23:05:05|28025.63
23:05:06|28025.63
23:05:07|28025.62
23:05:08|28025.62
23:05:09|28025.63
23:05:10|28025.62
23:05:11|28025.62
23:05:12|28025.62
23:05:13|28025.62
23:05:14|28025.63
23:05:15|28025.63
23:05:16|28025.63
23:05:17|28025.63
23:05:18|28025.63
23:05:19|28025.63
23:05:20|28025.63
23:05:21|28025.63
23:05:22|28025.62
23:05:23|28025.63
23:05:24|28025.63
23:05:25|28025.62
23:05:26|28025.62
23:05:27|28025.63
23:05:28|28025.63
23:05:29|28025.62
23:05:30|28025.62
23:05:31|28025.62
23:05:32|28025.62
23:05:33|28025.63
23:05:34|28025.63
23:05:35|28025.63
23:05:36|28025.62
23:05:37|28025.62
23:05:38|28025.62
23:05:39|28025.62
23:05:40|28025.63
23:05:41|28025.63
23:05:42|28025.63
23:05:43|28025.63
23:05:44|28025.63
23:05:45|28025.63
23:05:46|28025.62
23:05:47|28025.62
23:05:48|28025.62
23:05:49|28025.63
23:05:50|28025.62
23:05:52|28025.62
23:05:52|28025.63
23:05:54|28025.63
23:05:54|28025.62
23:05:56|28025.62
23:05:57|28025.62
23:05:58|28025.62
23:05:59|28025.62
23:06:00|28025.63
23:06:01|28025.63
23:06:02|28025.63
23:06:02|28025.63
23:06:04|28025.62
23:06:05|28025.62
23:06:06|28025.62
23:06:06|28025.62
23:06:08|28025.62
23:06:09|28025.62
23:06:09|28025.62
23:06:11|28025.63
23:06:12|28025.63
23:06:13|28025.63
23:06:14|28025.63
23:06:15|28025.63
23:06:15|28025.63
23:06:17|28025.63
23:06:18|28025.63
23:06:19|28025.63
23:06:20|28025.63
23:06:21|28025.63
23:06:22|28025.62
23:06:23|28025.62
23:06:24|28025.62
23:06:25|28025.62
23:06:26|28025.62
23:06:27|28025.63
23:06:28|28025.63
23:06:29|28025.63
23:06:30|28025.63
23:06:31|28025.63
23:06:32|28025.63
23:06:33|28025.62
23:06:34|28025.62
23:06:35|28025.62
23:06:36|28025.62
23:06:36|28025.62
23:06:37|28025.63
23:06:39|28025.63
23:06:40|28025.63
23:06:41|28025.62
23:06:42|28025.62
23:06:43|28025.62
23:06:44|28025.62
23:06:45|28025.63
23:06:46|28025.63
23:06:47|28025.63
23:06:47|28025.63
23:06:49|28025.63
23:06:50|28025.63
23:06:51|28025.63
23:06:52|28025.63
23:06:53|28025.63
23:06:54|28025.63
23:06:55|28025.62
23:06:57|28025.62
23:06:58|28025.63
23:06:59|28025.62
23:06:59|28025.62
23:07:01|28025.62
23:07:01|28025.63
23:07:03|28025.63
23:07:04|28025.63
23:07:05|28025.62
23:07:06|28025.62
23:07:07|28025.62
23:07:08|28025.62
23:07:09|28025.62
23:07:10|28025.62
23:07:11|28025.62
23:07:11|28025.63
23:07:13|28025.63
23:07:14|28025.63
23:07:15|28025.63
23:07:16|28025.62
23:07:17|28025.63
23:07:17|28025.62
23:07:19|28025.62
23:07:19|28025.62
23:07:21|28025.62
23:07:22|28025.62
23:07:23|28025.62
23:07:23|28025.62
23:07:24|28025.62
23:07:25|28025.62
23:07:26|28025.62
23:07:28|28025.63
23:07:29|28025.63
23:07:30|28025.63
23:07:31|28025.63
23:07:31|28025.63
23:07:33|28025.63
23:07:34|28025.62
23:07:35|28025.62
23:07:36|28025.62
23:07:37|28025.62
23:07:38|28025.62
23:07:39|28025.62
23:07:39|28025.62
23:07:41|28025.62
23:07:42|28025.44
23:07:42|28025.44
23:07:43|28025.43
23:07:45|28025.43
23:07:46|28025.43
23:07:47|28025.43
23:07:48|28025.44
23:07:49|28025.44
23:07:50|28025.44
23:07:51|28025.44
23:07:52|28025.44
23:07:53|28025.44
23:07:54|28025.44
23:07:55|28025.44
23:07:56|28025.44
23:07:57|28025.44
23:07:59|28025.44
23:08:00|28025.44
23:08:00|28025.44
23:08:02|28025.44
23:08:03|28025.44
23:08:04|28025.44
23:08:05|28025.44
23:08:05|28025.44
23:08:06|28025.44
23:08:08|28025.44
23:08:09|28025.44
23:08:10|28025.43
23:08:11|28025.44
23:08:12|28025.44
23:08:13|28025.44
23:08:13|28025.44
23:08:15|28025.44
23:08:16|28025.43
23:08:17|28025.44
23:08:18|28025.44
23:08:19|28025.44
23:08:20|28025.43
23:08:21|28021.86
23:08:22|28021.86
23:08:23|28021.86
23:08:24|28021.86
23:08:25|28021.86
23:08:26|28021.86
23:08:27|28021.85
23:08:28|28021.85
23:08:29|28021.85
23:08:29|28021.85
23:08:31|28021.85
23:08:32|28026.97
23:08:32|28038.48
23:08:34|28039.48
23:08:35|28039.75
23:08:36|28039.74
23:08:36|28040.
23:08:37|28040.
23:08:39|28040.
23:08:40|28040.
23:08:41|28040.
23:08:41|28040.17
23:08:42|28040.17
23:08:44|28040.17
23:08:44|28040.17
23:08:46|28040.17
23:08:47|28040.17
23:08:48|28040.17
23:08:49|28040.17
23:08:50|28040.17
23:08:50|28040.17
23:08:52|28040.17
23:08:53|28040.17
23:08:54|28040.17
23:08:55|28044.51
23:08:56|28047.45
23:08:58|28051.5
23:08:58|28051.5
23:08:59|28051.5
23:09:00|28051.5
23:09:02|28051.5
23:09:03|28051.5
23:09:03|28051.51
23:09:05|28052.07
23:09:06|28052.36
23:09:07|28052.57
23:09:08|28052.7
23:09:09|28052.7
23:09:10|28052.7
23:09:11|28052.7
23:09:12|28052.69
23:09:12|28052.69
23:09:14|28052.69
23:09:15|28052.69
23:09:16|28052.7
23:09:17|28052.78
23:09:18|28053.23
23:09:19|28053.23
23:09:20|28053.32
23:09:21|28053.32
23:09:22|28053.72
23:09:23|28061.32
23:09:24|28065.32
23:09:25|28065.32
23:09:26|28065.37
23:09:27|28065.6
23:09:28|28067.31
23:09:29|28068.17
23:09:30|28068.97
23:09:31|28068.96
23:09:32|28068.96
23:09:33|28068.96
23:09:34|28068.96
23:09:35|28068.96
23:09:36|28068.96
23:09:37|28068.97
23:09:38|28069.25
23:09:40|28069.25
23:09:40|28069.25
23:09:41|28069.25
23:09:42|28069.25
23:09:43|28069.25
23:09:44|28067.82
23:09:45|28067.82
23:09:46|28067.82
23:09:47|28067.82
23:09:48|28067.82
23:09:49|28067.82
23:09:50|28067.32
23:09:51|28067.32
23:09:52|28067.31
23:09:53|28067.83
23:09:55|28067.83
23:09:56|28067.83
23:09:57|28068.76
23:09:58|28068.76
23:09:59|28068.76
23:10:00|28068.76
23:10:01|28065.09
23:10:02|28065.09
23:10:03|28065.09
23:10:04|28065.1
23:10:05|28065.1
23:10:06|28065.09
23:10:07|28064.68
23:10:08|28064.68
23:10:10|28064.68
23:10:10|28064.68
23:10:11|28064.68
23:10:12|28064.68
23:10:14|28064.68
23:10:14|28064.25
23:10:15|28064.26
23:10:16|28064.25
23:10:17|28064.26
23:10:19|28064.26
23:10:19|28064.26
23:10:20|28064.26
23:10:21|28067.76
23:10:22|28067.75
23:10:23|28067.75
23:10:24|28067.75
23:10:26|28067.75
23:10:26|28067.76
23:10:27|28067.76
23:10:28|28067.99
23:10:29|28067.99
23:10:30|28067.98
23:10:31|28067.98
23:10:32|28067.98
23:10:33|28067.98
23:10:34|28067.98
23:10:35|28067.98
23:10:37|28067.98
23:10:37|28067.98
23:10:38|28067.98
23:10:39|28067.98
23:10:40|28067.98
23:10:42|28067.98
23:10:42|28067.99
23:10:43|28067.98
23:10:44|28066.83
23:10:45|28065.94
23:10:46|28065.94
23:10:47|28065.94
23:10:48|28065.78
23:10:49|28065.77
23:10:50|28065.77
23:10:51|28065.77
23:10:52|28065.77
23:10:53|28066.83
23:10:54|28067.93
23:10:56|28067.94
23:10:57|28067.94
23:10:59|28067.93
23:11:00|28067.93
23:11:00|28067.93
23:11:02|28067.93
23:11:02|28067.93
23:11:04|28067.94
23:11:05|28065.79
23:11:06|28065.79
23:11:07|28065.79
23:11:08|28065.79
23:11:09|28065.79
23:11:10|28065.79
23:11:11|28065.79
23:11:12|28065.79
23:11:13|28065.79
23:11:14|28065.79
23:11:15|28065.79
23:11:16|28065.8
23:11:17|28065.79
23:11:18|28065.79
23:11:19|28065.79
23:11:20|28065.79
23:11:21|28064.11
23:11:22|28064.11
23:11:23|28064.11
23:11:24|28064.11
23:11:25|28065.27
23:11:26|28065.26
23:11:27|28065.26
23:11:28|28065.26
23:11:29|28065.27
23:11:30|28065.27
23:11:31|28067.7
23:11:32|28067.7
23:11:33|28067.7
23:11:34|28067.71
23:11:35|28067.71
23:11:36|28067.71
23:11:37|28067.7
23:11:38|28067.7
23:11:39|28067.7
23:11:40|28067.7
23:11:41|28067.7
23:11:42|28067.7
23:11:43|28067.7
23:11:44|28067.7
23:11:45|28067.7
23:11:46|28067.7
23:11:47|28067.7
23:11:48|28067.7
23:11:49|28067.7
23:11:50|28067.7
23:11:51|28067.7
23:11:52|28067.7
23:11:53|28067.7
23:11:54|28067.7
23:11:55|28067.71
23:11:57|28067.71
23:11:58|28067.71
23:11:59|28067.71
23:12:00|28067.7
23:12:01|28067.7
23:12:03|28067.71
23:12:03|28067.71
23:12:05|28067.7
23:12:06|28067.7
23:12:07|28067.71
23:12:08|28067.7
23:12:08|28067.7
23:12:09|28067.7
23:12:10|28067.71
23:12:12|28067.71
23:12:12|28067.71
23:12:14|28067.7
23:12:15|28065.29
23:12:15|28065.29
23:12:16|28065.29
23:12:18|28065.29
23:12:18|28065.29
23:12:19|28065.29
23:12:20|28065.29
23:12:22|28065.29
23:12:22|28065.29
23:12:23|28064.53
23:12:25|28063.37
23:12:25|28061.47
23:12:26|28061.46
23:12:28|28061.46
23:12:29|28061.46
23:12:29|28061.46
23:12:31|28061.46
23:12:31|28061.46
23:12:32|28061.46
23:12:34|28061.46
23:12:34|28060.92
23:12:35|28060.92
23:12:36|28060.92
23:12:38|28060.92
23:12:39|28060.92
23:12:39|28060.92
23:12:40|28060.92
23:12:41|28060.92
23:12:42|28060.92
23:12:43|28060.92
23:12:44|28060.93
23:12:45|28060.93
23:12:47|28060.93
23:12:47|28060.92
23:12:48|28060.92
23:12:49|28060.92
23:12:51|28060.92
23:12:51|28060.92
23:12:52|28060.92
23:12:54|28060.92
23:12:55|28060.92
23:12:55|28060.92
23:12:56|28060.93
23:12:58|28060.92
23:12:59|28060.93
23:13:00|28060.93
23:13:01|28060.93
23:13:03|28060.93
23:13:03|28060.93
23:13:04|28060.93
23:13:05|28060.93
23:13:06|28060.93
23:13:07|28060.93
23:13:08|28060.93
23:13:09|28060.92
23:13:10|28060.92
23:13:11|28060.92
23:13:12|28060.92
23:13:13|28059.28
23:13:14|28059.28
23:13:15|28059.28
23:13:16|28059.28
23:13:17|28059.27
23:13:18|28059.25
23:13:19|28059.21
23:13:20|28056.92
23:13:21|28054.16
23:13:22|28054.16
23:13:23|28054.16
23:13:24|28054.16
23:13:25|28054.17
23:13:26|28054.17
23:13:27|28054.17
23:13:28|28054.17
23:13:29|28054.17
23:13:30|28054.17
23:13:31|28054.17
23:13:32|28054.17
23:13:33|28054.17
23:13:34|28054.17
23:13:35|28054.17
23:13:36|28054.17
23:13:37|28054.17
23:13:38|28054.16
23:13:39|28054.17
23:13:40|28054.17
23:13:41|28054.17
23:13:42|28054.17
23:13:43|28054.17
23:13:44|28054.17
23:13:45|28054.17
23:13:46|28054.16
23:13:47|28054.16
23:13:48|28054.16
23:13:50|28054.16
23:13:50|28054.16
23:13:51|28054.16
23:13:52|28054.16
23:13:53|28054.16
23:13:54|28054.12
23:13:55|28054.1
23:13:56|28054.04
23:13:57|28054.02
23:13:59|28053.96
23:14:00|28053.94
23:14:01|28053.92
23:14:02|28053.92
23:14:03|28053.92
23:14:04|28053.91
23:14:05|28053.91
23:14:06|28053.9
23:14:07|28053.9
23:14:08|28053.9
23:14:09|28053.91
23:14:09|28053.9
23:14:11|28053.9
23:14:11|28053.9
23:14:12|28053.9
23:14:14|28053.9
23:14:15|28053.9
23:14:15|28053.9
23:14:17|28053.9
23:14:18|28053.9
23:14:19|28053.89
23:14:20|28053.89
23:14:21|28053.89
23:14:22|28053.89
23:14:23|28053.9
23:14:24|28053.9
23:14:25|28053.9
23:14:26|28053.9
23:14:27|28053.9
23:14:27|28053.9
23:14:29|28053.9
23:14:29|28053.9
23:14:31|28053.9
23:14:32|28053.9
23:14:33|28053.9
23:14:33|28053.9
23:14:35|28053.9
23:14:36|28053.9
23:14:37|28053.9
23:14:38|28053.9
23:14:38|28053.9
23:14:39|28053.9
23:14:41|28053.89
23:14:42|28053.89
23:14:43|28053.89
23:14:44|28053.9
23:14:45|28053.9
23:14:46|28053.9
23:14:47|28053.89
23:14:47|28053.89
23:14:49|28053.89
23:14:50|28053.89
23:14:51|28053.89
23:14:51|28053.89
23:14:53|28053.9
23:14:53|28053.9
23:14:55|28053.9
23:14:55|28053.9
23:14:57|28053.9
23:14:58|28053.9
23:14:58|28053.9
23:15:00|28053.9
23:15:01|28053.9
23:15:02|28053.9
23:15:03|28053.9
23:15:04|28053.9
23:15:06|28053.9
23:15:06|28053.9
23:15:07|28053.9
23:15:08|28053.9
23:15:09|28053.9
23:15:10|28053.9
23:15:11|28053.9
23:15:12|28053.9
23:15:13|28053.9
23:15:14|28057.61
23:15:16|28057.61
23:15:17|28057.62
23:15:17|28057.62
23:15:19|28057.62
23:15:19|28057.62
23:15:20|28057.62
23:15:21|28059.41
23:15:22|28059.41
23:15:24|28059.41
23:15:24|28059.4
23:15:25|28059.4
23:15:26|28059.4
23:15:27|28059.4
23:15:28|28059.4
23:15:29|28059.4
23:15:30|28059.4
23:15:31|28059.4
23:15:32|28059.4
23:15:33|28059.4
23:15:34|28059.4
23:15:35|28059.4
23:15:36|28059.4
23:15:38|28059.4
23:15:38|28059.4
23:15:39|28059.4
23:15:40|28059.4
23:15:41|28059.4
23:15:42|28059.4
23:15:43|28059.4
23:15:44|28059.4
23:15:45|28059.41
23:15:46|28059.41
23:15:47|28059.41
23:15:48|28059.41
23:15:50|28059.41
23:15:50|28059.4
23:15:51|28059.4
23:15:52|28059.4
23:15:53|28059.4
23:15:55|28059.4
23:15:55|28059.4
23:15:56|28059.4
23:15:57|28059.4
23:15:58|28059.4
23:15:59|28059.4
23:16:01|28059.4
23:16:02|28059.4
23:16:03|28059.4
23:16:05|28059.41
23:16:05|28059.41
23:16:06|28059.41
23:16:07|28059.4
23:16:09|28057.78
23:16:10|28057.78
23:16:11|28057.77
23:16:12|28057.77
23:16:13|28057.77
23:16:14|28057.77
23:16:15|28057.77
23:16:16|28057.77
23:16:17|28057.77
23:16:18|28057.77
23:16:19|28057.77
23:16:20|28056.23
23:16:21|28056.23
23:16:22|28056.23
23:16:23|28056.23
23:16:24|28056.24
23:16:25|28056.23
23:16:26|28056.23
23:16:27|28056.23
23:16:28|28056.23
23:16:29|28056.24
23:16:30|28056.24
23:16:31|28056.23
23:16:31|28056.23
23:16:33|28056.23
23:16:34|28056.24
23:16:35|28056.24
23:16:36|28056.24
23:16:37|28056.24
23:16:37|28056.24
23:16:38|28056.24
23:16:40|28056.24
23:16:41|28056.24
23:16:41|28056.24
23:16:42|28056.24
23:16:44|28056.24
23:16:45|28056.24
23:16:46|28056.24
23:16:47|28056.24
23:16:48|28056.24
23:16:49|28056.24
23:16:49|28056.23
23:16:51|28056.23
23:16:52|28056.23
23:16:53|28056.23
23:16:54|28056.23
23:16:54|28056.24
23:16:56|28056.24
23:16:56|28056.24
23:16:58|28056.24
23:16:58|28056.24
23:17:00|28056.23
23:17:01|28056.23
23:17:02|28056.23
23:17:04|28056.24
23:17:05|28056.23
23:17:05|28056.23
23:17:07|28056.23
23:17:07|28056.23
23:17:09|28056.24
23:17:10|28056.24
23:17:11|28056.24
23:17:12|28056.24
23:17:13|28056.24
23:17:13|28056.24
23:17:15|28056.24
23:17:16|28056.24
23:17:17|28056.24
23:17:18|28056.24
23:17:19|28056.24
23:17:20|28057.
23:17:21|28057.
23:17:22|28057.
23:17:22|28057.
23:17:24|28057.
23:17:25|28057.01
23:17:25|28057.01
23:17:27|28057.01
23:17:28|28057.01
23:17:29|28057.01
23:17:30|28057.
23:17:31|28057.
23:17:32|28057.01
23:17:33|28057.
23:17:34|28052.66
23:17:35|28052.32
23:17:36|28052.32
23:17:37|28052.32
23:17:38|28052.32
23:17:39|28052.32
23:17:40|28052.32
23:17:41|28052.32
23:17:42|28052.32
23:17:43|28052.32
23:17:44|28052.32
23:17:45|28052.32
23:17:46|28052.32
23:17:47|28052.32
23:17:48|28052.32
23:17:49|28052.32
23:17:50|28052.33
23:17:51|28052.33
23:17:52|28052.33
23:17:53|28052.33
23:17:54|28052.32
23:17:55|28052.32
23:17:56|28052.32
23:17:57|28052.32
23:17:58|28052.32
23:17:59|28052.32
23:18:00|28052.32
23:18:01|28052.74
23:18:02|28054.61
23:18:04|28054.61
23:18:05|28054.6
23:18:06|28054.62
23:18:07|28054.62
23:18:08|28055.34
23:18:09|28055.34
23:18:10|28055.34
23:18:12|28055.34
23:18:12|28055.35
23:18:13|28055.35
23:18:15|28055.35
23:18:16|28055.35
23:18:17|28055.34
23:18:18|28055.34
23:18:19|28055.34
23:18:19|28055.34
23:18:20|28055.34
23:18:22|28055.34
23:18:23|28055.34
23:18:24|28055.34
23:18:25|28055.34
23:18:25|28055.34
23:18:26|28055.34
23:18:28|28055.34
23:18:28|28055.34
23:18:30|28055.34
23:18:30|28055.34
23:18:32|28055.34
23:18:32|28055.34
23:18:33|28054.32
23:18:34|28054.32
23:18:35|28054.33
23:18:36|28054.33
23:18:38|28054.32
23:18:38|28054.32
23:18:40|28054.32
23:18:40|28054.33
23:18:42|28054.32
23:18:42|28054.32
23:18:43|28054.32
23:18:45|28054.33
23:18:46|28054.32
23:18:46|28054.32
23:18:48|28054.32
23:18:48|28054.32
23:18:50|28054.32
23:18:51|28054.32
23:18:51|28054.32
23:18:52|28054.32
23:18:53|28054.32
23:18:54|28054.33
23:18:55|28054.33
23:18:56|28054.33
23:18:58|28053.3
23:18:59|28053.3
23:19:00|28053.3
23:19:01|28053.3
23:19:01|28052.71
23:19:02|28052.71
23:19:04|28052.71
23:19:06|28052.71
23:19:06|28052.71
23:19:07|28052.71
23:19:08|28052.71
23:19:09|28052.71
23:19:10|28052.71
23:19:11|28052.71
23:19:12|28052.71
23:19:13|28052.71
23:19:14|28052.71
23:19:15|28052.71
23:19:16|28052.71
23:19:17|28052.71
23:19:18|28052.71
23:19:19|28052.71
23:19:20|28052.71
23:19:21|28052.71
23:19:22|28052.71
23:19:23|28052.71
23:19:24|28052.71
23:19:26|28052.71
23:19:27|28052.71
23:19:28|28052.7
23:19:28|28052.7
23:19:29|28052.7
23:19:31|28052.7
23:19:32|28052.7
23:19:33|28052.7
23:19:33|28052.7
23:19:35|28052.71
23:19:35|28052.71
23:19:36|28052.71
23:19:37|28052.71
23:19:38|28052.7
23:19:39|28052.71
23:19:40|28052.71
23:19:41|28052.71
23:19:42|28052.71
23:19:44|28052.71
23:19:44|28052.71
23:19:45|28052.71
23:19:46|28052.71
23:19:47|28052.71
23:19:49|28052.71
23:19:49|28052.71
23:19:51|28052.71
23:19:51|28052.71
23:19:53|28052.71
23:19:53|28052.7
23:19:54|28052.7
23:19:55|28052.7
23:19:56|28052.7
23:19:57|28052.7
23:19:58|28052.7
23:20:00|28052.7
23:20:00|28052.7
23:20:02|28052.7
23:20:02|28052.7
23:20:03|28052.7
23:20:05|28052.7
23:20:06|28052.71
23:20:08|28052.7
23:20:09|28052.7
23:20:09|28052.7
23:20:11|28052.7
23:20:11|28052.7
23:20:12|28052.7
23:20:14|28052.7
23:20:14|28052.7
23:20:16|28052.7
23:20:16|28052.7
23:20:18|28052.7
23:20:19|28052.7
23:20:20|28052.7
23:20:21|28052.7
23:20:22|28052.7
23:20:23|28052.71
23:20:24|28052.71
23:20:25|28052.71
23:20:26|28052.71
23:20:27|28052.71
23:20:29|28052.71
23:20:30|28052.71
23:20:31|28052.71
23:20:32|28052.71
23:20:33|28052.71
23:20:34|28052.71
23:20:35|28052.71
23:20:36|28052.71
23:20:37|28052.71
23:20:38|28052.71
23:20:39|28052.71
23:20:40|28052.71
23:20:40|28052.71
23:20:42|28052.71
23:20:43|28052.71
23:20:43|28052.71
23:20:45|28052.71
23:20:46|28052.71
23:20:47|28052.71
23:20:48|28052.71
23:20:49|28052.7
23:20:50|28052.7
23:20:52|28052.7
23:20:54|28052.71
23:20:55|28052.71
23:20:56|28052.71
23:20:57|28052.71
23:20:58|28052.71
23:20:59|28052.71
23:21:00|28052.71
23:21:01|28052.7
23:21:03|28052.7
23:21:04|28052.7
23:21:05|28052.7
23:21:07|28052.7
23:21:08|28052.7
23:21:09|28052.71
23:21:10|28052.71
23:21:11|28052.71
23:21:13|28052.7
23:21:13|28051.46
23:21:14|28050.79
23:21:15|28050.79
23:21:16|28050.79
23:21:17|28050.79
23:21:18|28050.79
23:21:19|28050.79
23:21:20|28050.79
23:21:21|28048.24
23:21:22|28043.01
23:21:23|28042.26
23:21:24|28040.08
23:21:25|28040.08
23:21:26|28040.07
23:21:27|28040.07
23:21:28|28040.
23:21:29|28038.95
23:21:30|28038.95
23:21:31|28038.95
23:21:32|28037.64
23:21:33|28037.64
23:21:34|28037.64
23:21:35|28037.64
23:21:36|28037.64
23:21:37|28036.83
23:21:38|28036.83
23:21:39|28036.83
23:21:40|28036.71
23:21:41|28036.71
23:21:42|28036.71
23:21:43|28036.71
23:21:44|28036.71
23:21:45|28036.71
23:21:46|28036.71
23:21:47|28036.72
23:21:48|28036.72
23:21:49|28036.71
23:21:50|28036.71
23:21:52|28036.71
23:21:53|28036.72
23:21:53|28036.72
23:21:55|28036.72
23:21:56|28036.72
23:21:57|28036.72
23:21:58|28036.71
23:21:59|28036.71
23:22:00|28036.71
23:22:01|28036.72
23:22:02|28036.72
23:22:03|28036.72
23:22:04|28036.71
23:22:05|28036.71
23:22:06|28036.72
23:22:07|28036.72
23:22:08|28036.72
23:22:09|28036.71
23:22:10|28036.71
23:22:11|28036.71
23:22:12|28036.4
23:22:13|28036.4
23:22:14|28036.4
23:22:15|28036.4
23:22:16|28036.4
23:22:17|28036.4
23:22:18|28036.4
23:22:19|28036.4
23:22:20|28036.4
23:22:21|28036.4
23:22:22|28036.4
23:22:23|28036.4
23:22:24|28036.4
23:22:25|28036.4
23:22:26|28036.4
23:22:27|28036.36
23:22:28|28036.36
23:22:29|28036.36
23:22:30|28036.36
23:22:31|28036.16
23:22:32|28033.71
23:22:33|28033.71
23:22:34|28033.72
23:22:35|28033.72
23:22:36|28033.72
23:22:37|28033.72
23:22:38|28033.72
23:22:39|28033.72
23:22:40|28033.72
23:22:41|28033.72
23:22:42|28033.72
23:22:43|28033.72
23:22:44|28033.72
23:22:45|28033.72
23:22:46|28033.72
23:22:47|28033.72
23:22:48|28033.72
23:22:49|28033.72
23:22:50|28033.72
23:22:51|28033.72
23:22:52|28033.72
23:22:53|28033.72
23:22:55|28033.71
23:22:56|28033.71
23:22:57|28036.1
23:22:58|28036.11
23:22:59|28036.11
23:23:01|28036.11
23:23:02|28036.11
23:23:02|28036.11
23:23:04|28036.11
23:23:05|28036.82
23:23:06|28036.82
23:23:07|28036.82
23:23:08|28036.83
23:23:09|28036.83
23:23:10|28036.83
23:23:11|28036.83
23:23:12|28036.83
23:23:13|28036.82
23:23:14|28036.82
23:23:15|28036.82
23:23:16|28036.82
23:23:17|28036.82
23:23:18|28036.82
23:23:19|28036.82
23:23:20|28036.82
23:23:21|28036.82
23:23:22|28036.82
23:23:23|28036.82
23:23:24|28036.82
23:23:25|28036.82
23:23:26|28036.82
23:23:27|28036.82
23:23:28|28036.82
23:23:29|28036.82
23:23:30|28036.83
23:23:31|28036.83
23:23:32|28036.83
23:23:33|28036.83
23:23:34|28036.83
23:23:35|28036.83
23:23:36|28036.83
23:23:37|28036.83
23:23:38|28036.83
23:23:39|28036.83
23:23:40|28036.83
23:23:41|28036.83
23:23:42|28036.83
23:23:43|28036.83
23:23:44|28036.82
23:23:45|28036.82
23:23:46|28036.83
23:23:47|28036.83
23:23:48|28036.82
23:23:49|28036.82
23:23:50|28036.82
23:23:51|28036.83
23:23:52|28036.83
23:23:53|28036.83
23:23:55|28036.82
23:23:56|28036.82
23:23:57|28036.82
23:23:58|28036.82
23:23:59|28036.82
23:24:00|28036.82
23:24:01|28036.83
23:24:03|28036.82
23:24:04|28036.82
23:24:05|28036.82
23:24:06|28036.82
23:24:07|28036.82
23:24:08|28036.82
23:24:09|28036.82
23:24:10|28036.82
23:24:11|28036.82
23:24:12|28036.82
23:24:13|28036.82
23:24:14|28036.82
23:24:15|28036.82
23:24:16|28036.82
23:24:17|28036.82
23:24:18|28036.82
23:24:19|28036.82
23:24:20|28036.82
23:24:21|28036.82
23:24:22|28036.82
23:24:23|28036.82
23:24:24|28036.82
23:24:25|28036.82
23:24:26|28036.82
23:24:27|28036.83
23:24:28|28036.82
23:24:29|28036.82
23:24:30|28036.82
23:24:31|28036.83
23:24:32|28036.82
23:24:33|28036.83
23:24:34|28036.83
23:24:35|28036.83
23:24:36|28036.83
23:24:37|28036.83
23:24:38|28036.83
23:24:39|28036.83
23:24:40|28036.83
23:24:41|28036.82
23:24:42|28036.82
23:24:43|28036.82
23:24:44|28036.82
23:24:45|28036.82
23:24:46|28036.82
23:24:47|28036.82
23:24:48|28036.82
23:24:49|28036.83
23:24:50|28036.82
23:24:51|28036.82
23:24:52|28036.82
23:24:53|28036.82
23:24:54|28036.82
23:24:56|28036.82
23:24:56|28036.82
23:24:58|28036.83
23:24:59|28036.83
23:25:00|28036.83
23:25:01|28036.83
23:25:01|28036.82
23:25:02|28036.82
23:25:04|28036.82
23:25:04|28036.82
23:25:06|28036.83
23:25:07|28036.82
23:25:08|28036.82
23:25:09|28036.82
23:25:11|28036.82
23:25:12|28036.82
23:25:13|28036.82
23:25:14|28036.82
23:25:15|28036.82
23:25:15|28036.82
23:25:17|28036.82
23:25:17|28036.82
23:25:19|28036.82
23:25:19|28036.82
23:25:20|28036.82
23:25:22|28036.82
23:25:23|28036.82
23:25:24|28036.82
23:25:25|28036.82
23:25:26|28036.82
23:25:27|28036.82
23:25:28|28036.82
23:25:29|28036.83
23:25:30|28036.83
23:25:30|28036.83
23:25:31|28036.83
23:25:32|28036.83
23:25:33|28036.83
23:25:34|28036.83
23:25:35|28036.83
23:25:36|28036.83
23:25:37|28036.83
23:25:39|28036.83
23:25:40|28036.83
23:25:40|28036.83
23:25:42|28036.83
23:25:42|28036.82
23:25:44|28036.82
23:25:45|28036.82
23:25:46|28036.82
23:25:46|28036.82
23:25:48|28036.82
23:25:49|28036.82
23:25:50|28036.82
23:25:51|28036.82
23:25:52|28036.83
23:25:53|28036.83
23:25:54|28036.83
23:25:56|28036.83
23:25:56|28036.82
23:25:58|28036.82
23:25:59|28036.82
23:26:00|28036.82
23:26:01|28036.82
23:26:02|28036.82
23:26:03|28036.82
23:26:04|28036.82
23:26:05|28036.82
23:26:06|28036.82
23:26:08|28036.82
23:26:09|28036.82
23:26:10|28036.82
23:26:11|28036.82
23:26:12|28036.82
23:26:13|28036.82
23:26:14|28036.83
23:26:15|28036.83
23:26:16|28036.82
23:26:18|28036.82
23:26:18|28036.82
23:26:19|28036.82
23:26:20|28036.83
23:26:21|28036.83
23:26:22|28036.83
23:26:23|28036.83
23:26:24|28036.83
23:26:25|28036.83
23:26:26|28036.82
23:26:28|28036.61
23:26:29|28036.61
23:26:30|28036.61
23:26:31|28036.61
23:26:31|28036.61
23:26:32|28036.61
23:26:34|28034.63
23:26:34|28034.63
23:26:36|28041.38
23:26:36|28050.
23:26:37|28052.41
23:26:38|28052.71
23:26:39|28052.71
23:26:41|28052.71
23:26:41|28052.71
23:26:43|28052.89
23:26:44|28052.89
23:26:45|28052.89
23:26:46|28052.89
23:26:47|28052.89
23:26:48|28052.89
23:26:49|28052.89
23:26:50|28052.89
23:26:50|28052.89
23:26:52|28052.89
23:26:53|28052.9
23:26:54|28052.9
23:26:55|28052.9
23:26:56|28052.89
23:26:57|28052.89
23:26:58|28052.89
23:26:59|28052.89
23:27:00|28052.89
23:27:01|28052.89
23:27:02|28052.89
23:27:03|28052.89
23:27:04|28052.89
23:27:05|28052.89
23:27:06|28052.9
23:27:07|28052.9
23:27:08|28052.89
23:27:09|28052.89
23:27:11|28052.89
23:27:11|28052.89
23:27:12|28052.89
23:27:13|28052.83
23:27:14|28052.83
23:27:15|28052.83
23:27:16|28052.84
23:27:17|28052.84
23:27:18|28052.84
23:27:19|28052.84
23:27:20|28052.83
23:27:21|28052.83
23:27:22|28052.83
23:27:23|28052.83
23:27:24|28052.84
23:27:25|28052.83
23:27:26|28052.84
23:27:27|28052.84
23:27:28|28053.89
23:27:29|28053.89
23:27:30|28053.89
23:27:31|28053.89
23:27:32|28053.88
23:27:33|28053.88
23:27:34|28053.89
23:27:35|28053.9
23:27:36|28053.9
23:27:37|28053.9
23:27:38|28053.9
23:27:39|28053.89
23:27:40|28053.89
23:27:41|28053.89
23:27:42|28053.89
23:27:43|28053.89
23:27:44|28053.89
23:27:45|28053.89
23:27:46|28053.89
23:27:47|28053.89
23:27:48|28053.89
23:27:49|28053.89
23:27:50|28053.89
23:27:51|28053.89
23:27:52|28053.89
23:27:53|28053.89
23:27:54|28053.9
23:27:55|28053.89
23:27:56|28053.89
23:27:57|28053.89
23:27:58|28051.28
23:27:59|28051.28
23:28:00|28051.1
23:28:01|28051.1
23:28:02|28051.1
23:28:03|28051.1
23:28:04|28051.1
23:28:05|28051.1
23:28:06|28051.1
23:28:07|28051.1
23:28:08|28051.1
23:28:10|28051.1
23:28:11|28051.1
23:28:12|28051.1
23:28:12|28051.1
23:28:14|28051.1
23:28:15|28051.1
23:28:16|28051.11
23:28:17|28051.11
23:28:18|28051.11
23:28:19|28051.11
23:28:20|28051.11
23:28:22|28051.11
23:28:22|28051.11
23:28:23|28051.11
23:28:24|28051.11
23:28:25|28051.11
23:28:26|28051.1
23:28:27|28051.1
23:28:28|28051.1
23:28:29|28051.1
23:28:30|28051.1
23:28:31|28051.1
23:28:32|28051.1
23:28:33|28051.1
23:28:34|28051.1
23:28:35|28051.1
23:28:36|28051.11
23:28:38|28051.11
23:28:38|28051.11
23:28:39|28051.1
23:28:40|28051.1
23:28:41|28051.1
23:28:42|28051.1
23:28:43|28051.1
23:28:44|28051.1
23:28:45|28051.1
23:28:46|28051.1
23:28:47|28051.1
23:28:49|28051.1
23:28:49|28051.1
23:28:50|28051.1
23:28:51|28051.1
23:28:52|28051.11
23:28:53|28051.11
23:28:54|28051.84
23:28:55|28051.84
23:28:56|28051.89
23:28:57|28052.61
23:28:58|28052.61
23:28:59|28052.61
23:29:00|28053.89
23:29:01|28053.89
23:29:02|28053.89
23:29:03|28053.89
23:29:04|28053.9
23:29:05|28053.89
23:29:07|28053.89
23:29:07|28053.89
23:29:08|28053.89
23:29:09|28053.89
23:29:11|28053.89
23:29:13|28053.89
23:29:13|28053.9
23:29:14|28053.89
23:29:15|28053.89
23:29:16|28053.89
23:29:17|28053.89
23:29:18|28053.89
23:29:19|28053.89
23:29:21|28053.9
23:29:22|28053.9
23:29:23|28053.9
23:29:24|28053.9
23:29:24|28053.9
23:29:26|28053.9
23:29:27|28053.9
23:29:28|28053.9
23:29:29|28056.23
23:29:30|28056.23
23:29:31|28056.22
23:29:31|28056.22
23:29:32|28056.22
23:29:33|28056.22
23:29:34|28056.22
23:29:36|28056.22
23:29:37|28056.22
23:29:38|28056.22
23:29:38|28056.22
23:29:40|28056.22
23:29:40|28056.22
23:29:42|28056.22
23:29:43|28056.22
23:29:44|28056.22
23:29:45|28056.22
23:29:46|28056.22
23:29:47|28056.23
23:29:47|28056.23
23:29:49|28056.23
23:29:50|28056.23
23:29:51|28056.23
23:29:51|28056.23
23:29:53|28056.23
23:29:54|28056.23
23:29:55|28056.22
23:29:55|28056.22
23:29:57|28056.22
23:29:58|28056.22
23:29:59|28056.23
23:30:00|28056.23
23:30:01|28056.23
23:30:02|28056.22
23:30:03|28056.23
23:30:04|28056.22
23:30:04|28056.22
23:30:06|28056.22
23:30:07|28056.23
23:30:08|28056.23
23:30:09|28056.23
23:30:10|28056.23
23:30:11|28056.23
23:30:13|28056.23
23:30:13|28056.22
23:30:14|28056.22
23:30:16|28058.74
23:30:17|28058.74
23:30:18|28060.
23:30:19|28060.
23:30:20|28060.
23:30:21|28060.
23:30:22|28060.
23:30:23|28060.
23:30:24|28060.
23:30:25|28060.
23:30:26|28060.
23:30:27|28059.99
23:30:28|28059.99
23:30:28|28059.99
23:30:30|28059.99
23:30:31|28059.99
23:30:32|28059.99
23:30:33|28060.
23:30:33|28060.
23:30:34|28060.
23:30:36|28056.22
23:30:37|28056.22
23:30:38|28056.03
23:30:39|28056.03
23:30:40|28056.03
23:30:41|28056.03
23:30:42|28056.03
23:30:43|28056.04
23:30:44|28056.04
23:30:45|28056.03
23:30:46|28056.02
23:30:47|28055.73
23:30:49|28055.73
23:30:49|28055.73
23:30:50|28055.73
23:30:51|28055.73
23:30:52|28055.73
23:30:53|28054.4
23:30:54|28054.4
23:30:55|28054.4
23:30:56|28054.4
23:30:57|28054.4
23:30:58|28054.4
23:31:00|28054.4
23:31:01|28054.4
23:31:01|28054.4
23:31:02|28054.41
23:31:03|28054.41
23:31:04|28054.41
23:31:06|28054.41
23:31:06|28054.4
23:31:07|28054.4
23:31:08|28054.4
23:31:09|28054.4
23:31:10|28054.4
23:31:11|28054.4
23:31:13|28054.4
23:31:14|28054.4
23:31:15|28054.4
23:31:16|28054.41
23:31:17|28054.41
23:31:18|28054.41
23:31:19|28054.41
23:31:20|28054.41
23:31:21|28054.41
23:31:22|28054.41
23:31:23|28054.4
23:31:24|28054.41
23:31:25|28054.41
23:31:26|28054.41
23:31:27|28054.41
23:31:28|28054.41
23:31:29|28054.41
23:31:30|28054.41
23:31:31|28054.41
23:31:32|28054.41
23:31:33|28054.41
23:31:34|28054.41
23:31:35|28054.41
23:31:36|28054.41
23:31:37|28054.41
23:31:38|28054.41
23:31:39|28054.41
23:31:40|28054.4
23:31:41|28054.4
23:31:42|28054.4
23:31:43|28054.4
23:31:44|28054.4
23:31:45|28054.4
23:31:46|28054.4
23:31:47|28054.4
23:31:48|28054.4
23:31:49|28054.4
23:31:50|28054.4
23:31:51|28054.4
23:31:52|28054.4
23:31:53|28054.4
23:31:54|28054.4
23:31:55|28054.4
23:31:56|28054.4
23:31:57|28054.4
23:31:58|28054.4
23:31:59|28054.4
23:32:00|28054.4
23:32:01|28054.4
23:32:02|28054.4
23:32:03|28054.4
23:32:04|28054.4
23:32:05|28054.4
23:32:06|28054.19
23:32:07|28054.19
23:32:08|28054.17
23:32:09|28054.17
23:32:10|28053.3
23:32:11|28052.41
23:32:12|28052.41
23:32:14|28052.41
23:32:14|28052.41
23:32:16|28052.41
23:32:17|28051.37
23:32:18|28050.68
23:32:19|28050.68
23:32:20|28050.68
23:32:21|28050.69
23:32:22|28047.99
23:32:23|28047.99
23:32:23|28047.99
23:32:25|28047.98
23:32:25|28047.99
23:32:27|28047.99
23:32:28|28047.98
23:32:29|28047.81
23:32:30|28046.78
23:32:31|28046.78
23:32:32|28046.78
23:32:33|28044.91
23:32:34|28044.91
23:32:34|28044.91
23:32:36|28044.91
23:32:37|28044.91
23:32:38|28044.91
23:32:39|28044.91
23:32:39|28044.91
23:32:41|28044.91
23:32:42|28044.91
23:32:43|28044.91
23:32:44|28044.9
23:32:45|28044.9
23:32:46|28044.91
23:32:46|28044.91
23:32:48|28044.91
23:32:48|28044.91
23:32:50|28044.91
23:32:51|28044.91
23:32:52|28044.91
23:32:53|28044.91
23:32:54|28044.91
23:32:55|28044.91
23:32:55|28044.91
23:32:56|28044.91
23:32:57|28044.91
23:32:58|28044.91
23:33:00|28044.91
23:33:01|28044.91
23:33:02|28044.91
23:33:02|28044.91
23:33:04|28044.91
23:33:05|28044.91
23:33:06|28044.91
23:33:07|28044.91
23:33:08|28044.9
23:33:09|28044.9
23:33:10|28044.9
23:33:11|28044.9
23:33:12|28044.91
23:33:13|28044.9
23:33:15|28044.91
23:33:16|28044.9
23:33:17|28044.91
23:33:18|28044.91
23:33:19|28044.9
23:33:20|28044.9
23:33:21|28044.91
23:33:22|28044.91
23:33:23|28044.91
23:33:25|28044.91
23:33:25|28044.91
23:33:26|28044.91
23:33:27|28044.91
23:33:28|28044.91
23:33:29|28044.9
23:33:30|28034.21
23:33:31|28034.2
23:33:32|28034.2
23:33:34|28034.2
23:33:35|28034.2
23:33:36|28034.2
23:33:36|28034.2
23:33:38|28034.2
23:33:39|28034.2
23:33:39|28034.2
23:33:40|28034.2
23:33:42|28034.2
23:33:42|28034.2
23:33:43|28034.2
23:33:45|28034.2
23:33:45|28034.2
23:33:46|28034.2
23:33:48|28034.21
23:33:49|28034.21
23:33:49|28034.21
23:33:50|28034.2
23:33:51|28034.2
23:33:52|28033.91
23:33:54|28032.6
23:33:55|28032.6
23:33:56|28032.6
23:33:57|28032.6
23:33:58|28032.2
23:33:59|28032.2
23:34:00|28032.2
23:34:01|28032.19
23:34:02|28032.19
23:34:03|28032.19
23:34:04|28032.19
23:34:05|28032.2
23:34:06|28032.2
23:34:07|28032.2
23:34:08|28032.19
23:34:09|28032.19
23:34:10|28032.19
23:34:11|28032.19
23:34:12|28032.2
23:34:13|28032.2
23:34:14|28032.2
23:34:16|28032.19
23:34:16|28032.19
23:34:17|28032.19
23:34:18|28032.19
23:34:19|28032.19
23:34:20|28032.19
23:34:21|28032.19
23:34:22|28032.19
23:34:23|28032.19
23:34:24|28032.19
23:34:25|28032.2
23:34:27|28032.2
23:34:27|28032.2
23:34:29|28032.2
23:34:29|28032.2
23:34:30|28032.2
23:34:32|28032.2
23:34:33|28032.2
23:34:34|28032.2
23:34:34|28032.2
23:34:36|28032.2
23:34:36|28032.2
23:34:38|28032.2
23:34:39|28032.2
23:34:39|28032.2
23:34:41|28032.2
23:34:41|28032.2
23:34:43|28032.2
23:34:44|28032.19
23:34:44|28032.2
23:34:45|28032.2
23:34:46|28032.2
23:34:48|28032.2
23:34:48|28032.2
23:34:50|28032.2
23:34:50|28032.2
23:34:52|28032.2
23:34:52|28032.2
23:34:54|28032.2
23:34:54|28032.2
23:34:56|28032.2
23:34:57|28032.2
23:34:57|28032.2
23:34:58|28032.2
23:35:00|28032.2
23:35:01|28032.19
23:35:02|28032.19
23:35:03|28032.19
23:35:04|28032.19
23:35:05|28032.19
23:35:06|28032.19
23:35:07|28032.19
23:35:08|28032.2
23:35:09|28032.2
23:35:10|28033.31
23:35:11|28033.31
23:35:12|28033.31
23:35:13|28033.31
23:35:14|28033.31
23:35:15|28033.31
23:35:17|28033.31
23:35:17|28033.31
23:35:19|28033.31
23:35:20|28033.31
23:35:21|28033.31
23:35:22|28033.32
23:35:22|28033.32
23:35:24|28033.31
23:35:24|28033.31
23:35:26|28033.32
23:35:27|28033.31
23:35:28|28033.31
23:35:29|28033.31
23:35:30|28033.31
23:35:31|28033.31
23:35:32|28033.31
23:35:33|28033.31
23:35:34|28033.31
23:35:35|28033.31
23:35:36|28033.31
23:35:36|28033.31
23:35:38|28033.31
23:35:39|28033.31
23:35:40|28033.31
23:35:41|28033.32
23:35:42|28033.32
23:35:42|28033.31
23:35:44|28033.31
23:35:45|28033.31
23:35:46|28033.31
23:35:47|28033.32
23:35:47|28033.32
23:35:48|28033.32
23:35:50|28033.32
23:35:51|28033.31
23:35:51|28033.31
23:35:53|28033.31
23:35:53|28033.31
23:35:55|28033.32
23:35:55|28033.32
23:35:57|28033.32
23:35:58|28033.32
23:35:59|28033.32
23:35:59|28033.31
23:36:01|28033.31
23:36:02|28033.31
23:36:02|28033.32
23:36:04|28033.32
23:36:05|28033.32
23:36:06|28033.32
23:36:07|28033.32
23:36:08|28033.31
23:36:09|28033.31
23:36:09|28033.31
23:36:11|28033.31
23:36:12|28033.31
23:36:13|28033.31
23:36:14|28033.31
23:36:15|28033.31
23:36:16|28033.31
23:36:18|28033.31
23:36:18|28033.31
23:36:19|28033.32
23:36:20|28033.31
23:36:21|28033.31
23:36:22|28033.31
23:36:23|28033.32
23:36:24|28033.32
23:36:25|28033.32
23:36:26|28033.32
23:36:27|28033.31
23:36:28|28033.31
23:36:29|28033.32
23:36:30|28033.32
23:36:31|28033.32
23:36:32|28033.32
23:36:33|28033.32
23:36:34|28033.32
23:36:35|28033.32
23:36:36|28033.32
23:36:37|28033.32
23:36:38|28033.32
23:36:39|28033.32
23:36:40|28033.32
23:36:41|28033.32
23:36:42|28033.32
23:36:43|28033.32
23:36:44|28033.32
23:36:45|28033.32
23:36:46|28033.32
23:36:47|28033.32
23:36:48|28033.32
23:36:49|28033.32
23:36:50|28033.32
23:36:51|28033.32
23:36:52|28033.32
23:36:53|28033.31
23:36:55|28033.31
23:36:56|28033.31
23:36:56|28033.31
23:36:57|28033.31
23:36:58|28033.31
23:37:00|28033.31
23:37:00|28033.31
23:37:01|28033.31
23:37:02|28033.31
23:37:03|28033.31
23:37:04|28033.31
23:37:06|28033.31
23:37:07|28033.31
23:37:07|28033.31
23:37:08|28033.31
23:37:09|28033.31
23:37:11|28033.31
23:37:11|28033.31
23:37:12|28033.31
23:37:13|28033.32
23:37:14|28033.32
23:37:15|28034.58
23:37:17|28034.97
23:37:18|28034.97
23:37:19|28034.97
23:37:20|28034.97
23:37:22|28034.96
23:37:23|28034.97
23:37:24|28034.97
23:37:25|28034.97
23:37:26|28034.97
23:37:27|28034.97
23:37:27|28034.97
23:37:29|28034.97
23:37:30|28034.97
23:37:31|28034.97
23:37:32|28034.97
23:37:33|28034.97
23:37:34|28034.97
23:37:34|28034.97
23:37:36|28034.97
23:37:37|28034.97
23:37:38|28034.97
23:37:39|28034.97
23:37:40|28034.97
23:37:41|28034.97
23:37:42|28034.97
23:37:43|28034.97
23:37:44|28034.97
23:37:45|28034.97
23:37:46|28034.97
23:37:47|28034.97
23:37:48|28034.96
23:37:49|28034.96
23:37:50|28034.96
23:37:51|28034.96
23:37:52|28034.96
23:37:53|28034.96
23:37:54|28034.96
23:37:55|28034.96
23:37:56|28034.96
23:37:57|28034.96
23:37:58|28034.97
23:37:59|28034.97
23:38:00|28034.97
23:38:01|28034.97
23:38:02|28034.97
23:38:03|28034.97
23:38:04|28034.96
23:38:05|28034.96
23:38:06|28034.96
23:38:07|28034.96
23:38:08|28034.96
23:38:09|28034.96
23:38:10|28034.96
23:38:11|28034.96
23:38:12|28034.96
23:38:13|28034.97
23:38:14|28034.97
23:38:15|28034.97
23:38:16|28034.96
23:38:18|28034.97
23:38:18|28034.97
23:38:19|28034.97
23:38:21|28034.96
23:38:21|28034.96
23:38:23|28034.96
23:38:23|28034.96
23:38:24|28034.96
23:38:26|28034.96
23:38:27|28034.96
23:38:28|28030.91
23:38:28|28030.91
23:38:29|28030.91
23:38:31|28030.91
23:38:31|28030.91
23:38:32|28030.91
23:38:34|28030.9
23:38:34|28030.9
23:38:35|28030.9
23:38:36|28030.9
23:38:37|28030.9
23:38:39|28030.9
23:38:40|28030.9
23:38:40|28030.9
23:38:42|28030.9
23:38:43|28030.9
23:38:44|28030.9
23:38:44|28030.9
23:38:46|28030.9
23:38:46|28030.9
23:38:47|28030.91
23:38:48|28030.91
23:38:49|28030.91
23:38:51|28030.91
23:38:51|28030.91
23:38:53|28030.91
23:38:53|28030.91
23:38:55|28030.9
23:38:55|28030.9
23:38:57|28030.9
23:38:57|28030.9
23:38:58|28030.9
23:38:59|28030.91
23:39:00|28030.91
23:39:01|28030.91
23:39:03|28030.91
23:39:03|28030.91
23:39:04|28030.91
23:39:06|28030.91
23:39:07|28030.9
23:39:07|28030.9
23:39:08|28030.91
23:39:09|28030.91
23:39:11|28030.91
23:39:11|28030.91
23:39:12|28030.91
23:39:13|28030.91
23:39:14|28030.91
23:39:15|28030.9
23:39:16|28030.9
23:39:18|28030.9
23:39:19|28030.91
23:39:20|28030.91
23:39:22|28030.91
23:39:23|28030.91
23:39:24|28030.91
23:39:25|28030.91
23:39:25|28030.91
23:39:27|28030.91
23:39:27|28030.91
23:39:29|28030.91
23:39:30|28030.91
23:39:31|28030.91
23:39:32|28030.91
23:39:32|28030.91
23:39:33|28030.91
23:39:34|28030.91
23:39:35|28030.91
23:39:37|28030.91
23:39:38|28030.9
23:39:39|28030.9
23:39:39|28030.9
23:39:41|28030.9
23:39:41|28030.9
23:39:42|28030.9
23:39:44|28030.9
23:39:44|28030.9
23:39:46|28030.9
23:39:46|28030.9
23:39:47|28030.9
23:39:49|28030.9
23:39:49|28030.9
23:39:51|28030.9
23:39:51|28030.9
23:39:53|28030.91
23:39:53|28030.91
23:39:55|28030.91
23:39:55|28030.91
23:39:56|28030.91
23:39:57|28030.91
23:39:58|28030.91
23:39:59|28030.91
23:40:00|28030.91
23:40:01|28030.91
23:40:03|28030.9
23:40:03|28030.91
23:40:05|28030.91
23:40:05|28030.91
23:40:07|28030.91
23:40:08|28030.91
23:40:08|28030.91
23:40:09|28030.91
23:40:10|28031.71
23:40:11|28031.7
23:40:12|28031.71
23:40:13|28031.71
23:40:14|28031.71
23:40:15|28031.71
23:40:17|28031.71
23:40:17|28031.71
23:40:19|28031.71
23:40:20|28032.26
23:40:21|28032.26
23:40:22|28032.26
23:40:23|28032.26
23:40:24|28032.26
23:40:25|28032.26
23:40:26|28032.26
23:40:27|28032.26
23:40:28|28032.26
23:40:29|28032.26
23:40:30|28032.26
23:40:31|28032.26
23:40:32|28032.26
23:40:33|28032.26
23:40:34|28032.26
23:40:35|28032.26
23:40:36|28032.26
23:40:37|28032.26
23:40:38|28032.26
23:40:39|28032.26
23:40:40|28032.26
23:40:41|28032.26
23:40:42|28032.26
23:40:43|28032.26
23:40:44|28032.26
23:40:45|28032.26
23:40:46|28032.26
23:40:47|28032.26
23:40:48|28032.26
23:40:49|28032.26
23:40:50|28032.26
23:40:51|28032.26
23:40:52|28032.26
23:40:53|28032.26
23:40:54|28032.25
23:40:55|28032.25
23:40:56|28032.25
23:40:57|28032.25
23:40:58|28032.25
23:41:00|28032.25
23:41:00|28032.25
23:41:01|28032.25
23:41:02|28032.26
23:41:03|28032.26
23:41:04|28032.26
23:41:05|28032.26
23:41:06|28032.26
23:41:07|28032.26
23:41:08|28032.26
23:41:09|28032.26
23:41:10|28032.26
23:41:11|28032.26
23:41:12|28032.26
23:41:13|28032.26
23:41:14|28032.26
23:41:15|28032.26
23:41:16|28032.26
23:41:17|28032.26
23:41:18|28032.26
23:41:20|28032.26
23:41:20|28032.26
23:41:21|28032.25
23:41:23|28032.25
23:41:24|28032.25
23:41:24|28032.25
23:41:26|28032.25
23:41:27|28032.25
23:41:28|28032.25
23:41:29|28032.25
23:41:30|28032.25
23:41:31|28032.25
23:41:31|28032.25
23:41:33|28032.25
23:41:34|28032.25
23:41:35|28032.25
23:41:36|28032.25
23:41:37|28032.25
23:41:37|28032.25
23:41:39|28032.25
23:41:40|28032.25
23:41:41|28032.25
23:41:42|28032.25
23:41:43|28032.25
23:41:44|28032.25
23:41:44|28032.25
23:41:45|28032.26
23:41:47|28032.26
23:41:48|28032.26
23:41:49|28032.25
23:41:50|28032.25
23:41:51|28032.25
23:41:52|28032.25
23:41:53|28032.25
23:41:54|28032.25
23:41:55|28032.25
23:41:56|28032.25
23:41:57|28032.25
23:41:58|28032.25
23:41:59|28032.25
23:42:00|28032.25
23:42:01|28032.25
23:42:02|28032.25
23:42:03|28032.25
23:42:04|28032.25
23:42:05|28032.25
23:42:05|28032.26
23:42:07|28032.26
23:42:08|28032.26
23:42:09|28032.26
23:42:09|28032.26
23:42:11|28032.26
23:42:11|28032.26
23:42:13|28032.26
23:42:14|28032.26
23:42:14|28032.26
23:42:15|28032.25
23:42:17|28032.25
23:42:18|28032.25
23:42:19|28032.25
23:42:20|28032.25
23:42:22|28032.25
23:42:22|28032.26
23:42:24|28033.69
23:42:25|28033.7
23:42:26|28033.7
23:42:27|28033.7
23:42:28|28033.7
23:42:29|28033.7
23:42:30|28033.7
23:42:31|28033.7
23:42:32|28033.7
23:42:33|28033.7
23:42:34|28033.7
23:42:35|28034.82
23:42:37|28034.82
23:42:37|28034.82
23:42:38|28034.82
23:42:39|28034.82
23:42:40|28034.82
23:42:41|28034.83
23:42:42|28034.83
23:42:43|28034.83
23:42:44|28035.89
23:42:45|28039.06
23:42:46|28039.31
23:42:47|28040.6
23:42:48|28040.6
23:42:49|28040.6
23:42:50|28040.6
23:42:51|28040.6
23:42:52|28040.6
23:42:53|28040.6
23:42:54|28044.9
23:42:55|28044.9
23:42:56|28044.91
23:42:57|28044.91
23:42:58|28044.91
23:42:59|28044.9
23:43:00|28044.9
23:43:01|28044.91
23:43:02|28044.91
23:43:03|28044.9
23:43:04|28044.9
23:43:05|28044.9
23:43:06|28044.9
23:43:07|28044.91
23:43:08|28044.9
23:43:09|28044.9
23:43:10|28044.9
23:43:11|28044.9
23:43:12|28044.9
23:43:13|28044.9
23:43:14|28044.91
23:43:15|28044.91
23:43:16|28044.91
23:43:17|28044.4
23:43:18|28044.4
23:43:20|28043.79
23:43:21|28043.8
23:43:23|28043.79
23:43:23|28043.8
23:43:24|28043.8
23:43:25|28043.8
23:43:26|28043.8
23:43:27|28043.8
23:43:28|28043.8
23:43:29|28043.8
23:43:30|28043.8
23:43:31|28043.8
23:43:32|28043.8
23:43:33|28043.8
23:43:35|28043.79
23:43:36|28043.8
23:43:37|28043.8
23:43:38|28043.79
23:43:39|28043.79
23:43:40|28043.79
23:43:41|28043.79
23:43:42|28043.79
23:43:43|28043.79
23:43:45|28043.79
23:43:45|28043.79
23:43:46|28043.79
23:43:47|28043.79
23:43:48|28043.79
23:43:49|28043.79
23:43:50|28043.8
23:43:51|28043.8
23:43:52|28043.8
23:43:53|28043.8
23:43:54|28043.8
23:43:55|28043.8
23:43:56|28043.8
23:43:57|28043.8
23:43:58|28043.8
23:43:59|28043.8
23:44:00|28043.8
23:44:01|28043.8
23:44:02|28043.8
23:44:03|28043.8
23:44:04|28044.3
23:44:05|28044.3
23:44:06|28044.3
23:44:07|28044.3
23:44:08|28044.3
23:44:09|28044.3
23:44:10|28044.3
23:44:11|28044.3
23:44:12|28044.3
23:44:13|28044.31
23:44:14|28044.31
23:44:15|28044.3
23:44:16|28044.31
23:44:17|28044.31
23:44:18|28044.31
23:44:19|28044.31
23:44:20|28044.31
23:44:22|28044.31
23:44:23|28044.31
23:44:24|28044.31
23:44:25|28044.31
23:44:26|28044.31
23:44:27|28044.31
23:44:28|28044.31
23:44:29|28044.31
23:44:30|28044.31
23:44:31|28044.31
23:44:32|28044.31
23:44:33|28044.31
23:44:34|28044.31
23:44:35|28044.3
23:44:36|28044.31
23:44:37|28044.31
23:44:38|28044.31
23:44:39|28044.31
23:44:41|28044.31
23:44:41|28044.31
23:44:42|28044.31
23:44:44|28044.31
23:44:44|28044.31
23:44:46|28044.3
23:44:47|28044.3
23:44:47|28044.3
23:44:48|28044.3
23:44:49|28044.31
23:44:50|28044.31
23:44:52|28044.31
23:44:52|28044.3
23:44:54|28043.81
23:44:55|28043.79
23:44:56|28043.79
23:44:56|28043.79
23:44:58|28043.79
23:44:59|28043.79
23:45:00|28043.79
23:45:01|28043.8
23:45:02|28043.8
23:45:03|28043.8
23:45:03|28043.8
23:45:04|28043.79
23:45:06|28043.79
23:45:07|28043.79
23:45:08|28043.79
23:45:09|28043.79
23:45:10|28043.79
23:45:11|28043.79
23:45:12|28043.79
23:45:13|28043.79
23:45:14|28043.79
23:45:14|28043.81
23:45:16|28044.29
23:45:17|28044.29
23:45:17|28044.29
23:45:19|28044.29
23:45:20|28044.29
23:45:21|28044.29
23:45:22|28044.29
23:45:23|28044.29
23:45:24|28044.29
23:45:26|28044.29
23:45:26|28044.29
23:45:27|28044.29
23:45:28|28044.29
23:45:29|28044.29
23:45:30|28044.29
23:45:31|28044.29
23:45:32|28044.29
23:45:33|28044.29
23:45:34|28044.29
23:45:35|28044.29
23:45:37|28044.29
23:45:37|28044.29
23:45:38|28044.29
23:45:39|28044.29
23:45:40|28044.29
23:45:41|28044.3
23:45:42|28044.3
23:45:43|28044.3
23:45:45|28044.3
23:45:45|28044.3
23:45:47|28044.3
23:45:47|28044.3
23:45:49|28044.3
23:45:50|28044.3
23:45:51|28044.3
23:45:52|28044.29
23:45:53|28044.3
23:45:53|28044.29
23:45:54|28044.3
23:45:55|28044.3
23:45:56|28044.3
23:45:58|28044.3
23:45:58|28044.29
23:46:00|28044.29
23:46:01|28044.29
23:46:02|28044.29
23:46:03|28044.29
23:46:04|28044.29
23:46:05|28044.29
23:46:06|28044.3
23:46:07|28044.3
23:46:08|28044.29
23:46:09|28044.29
23:46:10|28045.
23:46:11|28045.09
23:46:12|28045.09
23:46:13|28045.09
23:46:14|28045.09
23:46:15|28045.09
23:46:16|28045.09
23:46:17|28045.09
23:46:18|28045.09
23:46:19|28045.08
23:46:20|28045.08
23:46:21|28045.08
23:46:22|28045.08
23:46:24|28045.08
23:46:24|28045.08
23:46:25|28045.08
23:46:26|28045.08
23:46:27|28045.08
23:46:28|28045.08
23:46:29|28045.08
23:46:30|28045.08
23:46:31|28045.08
23:46:32|28045.08
23:46:33|28045.08
23:46:34|28045.08
23:46:35|28045.08
23:46:36|28045.08
23:46:37|28045.11
23:46:38|28045.12
23:46:39|28045.12
23:46:40|28045.12
23:46:41|28045.12
23:46:42|28045.12
23:46:43|28045.12
23:46:44|28045.12
23:46:45|28045.12
23:46:46|28045.12
23:46:47|28045.12
23:46:48|28045.12
23:46:49|28045.13
23:46:50|28046.35
23:46:51|28048.15
23:46:52|28048.15
23:46:53|28048.15
23:46:54|28048.15
23:46:55|28048.15
23:46:56|28048.15
23:46:57|28048.15
23:46:58|28048.15
23:46:59|28048.16
23:47:00|28048.15
23:47:01|28049.55
23:47:02|28052.2
23:47:03|28052.2
23:47:04|28052.2
23:47:05|28052.2
23:47:06|28052.2
23:47:07|28052.2
23:47:08|28052.2
23:47:09|28052.21
23:47:10|28052.21
23:47:11|28052.21
23:47:12|28052.21
23:47:13|28052.21
23:47:14|28052.21
23:47:15|28052.21
23:47:16|28052.21
23:47:17|28052.21
23:47:18|28052.2
23:47:19|28052.2
23:47:20|28052.2
23:47:21|28052.2
23:47:22|28052.2
23:47:24|28052.2
23:47:25|28052.2
23:47:25|28052.2
23:47:27|28052.2
23:47:28|28052.2
23:47:29|28052.21
23:47:30|28052.2
23:47:31|28052.2
23:47:32|28052.2
23:47:33|28052.2
23:47:34|28052.2
23:47:35|28052.2
23:47:37|28052.2
23:47:37|28052.21
23:47:38|28052.21
23:47:39|28052.21
23:47:40|28052.2
23:47:41|28052.2
23:47:42|28052.2
23:47:43|28052.2
23:47:44|28052.2
23:47:45|28052.2
23:47:46|28052.2
23:47:47|28052.2
23:47:48|28052.2
23:47:49|28052.2
23:47:50|28052.2
23:47:51|28052.2
23:47:52|28052.2
23:47:53|28052.2
23:47:54|28052.2
23:47:55|28052.2
23:47:56|28052.2
23:47:57|28052.2
23:47:58|28052.2
23:47:59|28052.2
23:48:00|28052.2
23:48:01|28052.2
23:48:02|28052.2
23:48:03|28052.2
23:48:04|28052.21
23:48:05|28052.2
23:48:07|28052.21
23:48:07|28052.21
23:48:08|28052.21
23:48:10|28052.21
23:48:11|28052.21
23:48:11|28052.21
23:48:12|28052.21
23:48:13|28052.21
23:48:15|28052.2
23:48:16|28052.2
23:48:17|28052.2
23:48:18|28052.2
23:48:18|28052.21
23:48:20|28052.21
23:48:20|28052.2
23:48:21|28052.2
23:48:22|28052.2
23:48:24|28052.2
23:48:25|28052.2
23:48:26|28052.2
23:48:27|28052.2
23:48:28|28052.2
23:48:30|28052.2
23:48:30|28052.2
23:48:31|28052.2
23:48:33|28052.2
23:48:34|28050.07
23:48:35|28050.07
23:48:36|28050.07
23:48:37|28050.07
23:48:38|28050.07
23:48:39|28050.07
23:48:40|28050.07
23:48:41|28050.07
23:48:42|28050.07
23:48:43|28050.07
23:48:44|28050.07
23:48:45|28050.07
23:48:46|28050.07
23:48:47|28050.07
23:48:49|28050.07
23:48:49|28050.07
23:48:50|28050.07
23:48:51|28050.07
23:48:52|28050.07
23:48:53|28050.07
23:48:54|28050.07
23:48:55|28050.07
23:48:56|28050.07
23:48:57|28050.07
23:48:58|28050.07
23:48:59|28050.07
23:49:00|28050.07
23:49:01|28050.07
23:49:03|28050.07
23:49:04|28050.07
23:49:04|28050.07
23:49:05|28050.07
23:49:06|28050.07
23:49:08|28050.08
23:49:08|28050.07
23:49:10|28050.08
23:49:11|28050.08
23:49:11|28050.07
23:49:12|28050.07
23:49:14|28050.07
23:49:15|28050.07
23:49:16|28050.07
23:49:16|28050.08
23:49:17|28050.07
23:49:18|28050.07
23:49:20|28050.07
23:49:21|28050.07
23:49:21|28050.07
23:49:23|28050.07
23:49:24|28050.07
23:49:25|28050.07
23:49:26|28050.07
23:49:27|28050.07
23:49:28|28050.07
23:49:29|28050.07
23:49:30|28050.08
23:49:31|28050.08
23:49:32|28050.07
23:49:33|28050.07
23:49:34|28050.07
23:49:36|28050.07
23:49:37|28050.07
23:49:38|28050.08
23:49:39|28050.08
23:49:39|28050.08
23:49:41|28050.07
23:49:42|28050.07
23:49:43|28050.07
23:49:44|28050.07
23:49:45|28050.07
23:49:46|28050.07
23:49:47|28050.07
23:49:47|28050.07
23:49:48|28050.07
23:49:50|28050.07
23:49:50|28050.07
23:49:52|28050.07
23:49:53|28050.07
23:49:54|28050.07
23:49:55|28045.11
23:49:56|28040.36
23:49:57|28040.36
23:49:58|28040.36
23:49:59|28037.47
23:50:00|28037.47
23:50:01|28036.8
23:50:02|28036.8
23:50:04|28036.79
23:50:04|28036.79
23:50:05|28036.79
23:50:06|28036.79
23:50:07|28036.79
23:50:08|28036.79
23:50:09|28036.79
23:50:11|28036.8
23:50:11|28036.8
23:50:12|28036.8
23:50:14|28036.8
23:50:15|28036.8
23:50:15|28036.8
23:50:16|28036.8
23:50:17|28036.79
23:50:19|28036.79
23:50:20|28036.79
23:50:20|28036.79
23:50:22|28036.79
23:50:22|28036.79
23:50:23|28036.79
23:50:25|28036.79
23:50:26|28036.79
23:50:27|28036.79
23:50:28|28036.8
23:50:30|28036.8
23:50:30|28036.8
23:50:32|28036.8
23:50:33|28036.8
23:50:33|28036.8
23:50:35|28036.8
23:50:35|28036.79
23:50:36|28036.79
23:50:37|28036.79
23:50:38|28036.79
23:50:39|28036.79
23:50:41|28036.79
23:50:41|28036.8
23:50:43|28036.8
23:50:43|28036.79
23:50:44|28036.79
23:50:46|28036.8
23:50:47|28036.8
23:50:47|28036.8
23:50:49|28036.8
23:50:50|28042.4
23:50:51|28043.73
23:50:51|28043.73
23:50:52|28043.73
23:50:54|28043.73
23:50:54|28043.72
23:50:55|28043.72
23:50:56|28043.72
23:50:58|28043.72
23:50:59|28043.72
23:51:00|28043.72
23:51:00|28043.72
23:51:02|28043.72
23:51:03|28046.59
23:51:04|28046.59
23:51:05|28047.71
23:51:05|28047.71
23:51:07|28047.71
23:51:08|28047.71
23:51:09|28047.71
23:51:10|28047.71
23:51:11|28047.71
23:51:12|28047.71
23:51:13|28047.71
23:51:13|28047.71
23:51:14|28047.71
23:51:16|28047.72
23:51:17|28047.71
23:51:18|28047.71
23:51:19|28047.72
23:51:20|28047.71
23:51:21|28047.71
23:51:22|28047.71
23:51:22|28047.71
23:51:24|28047.71
23:51:25|28047.71
23:51:25|28047.71
23:51:27|28047.71
23:51:28|28047.71
23:51:29|28047.71
23:51:31|28047.71
23:51:31|28047.71
23:51:32|28047.72
23:51:33|28047.72
23:51:35|28047.72
23:51:36|28047.72
23:51:37|28047.72
23:51:37|28047.72
23:51:39|28047.71
23:51:40|28047.71
23:51:40|28047.71
23:51:41|28048.65
23:51:43|28048.65
23:51:44|28048.65
23:51:44|28049.99
23:51:46|28049.99
23:51:47|28049.99
23:51:48|28049.99
23:51:49|28049.99
23:51:50|28049.99
23:51:51|28049.99
23:51:52|28050.
23:51:52|28050.
23:51:53|28050.
23:51:54|28050.
23:51:56|28050.
23:51:56|28049.99
23:51:57|28049.99
23:51:58|28049.99
23:52:00|28049.99
23:52:00|28049.99
23:52:02|28049.99
23:52:02|28049.99
23:52:03|28049.99
23:52:04|28050.
23:52:05|28050.
23:52:07|28050.
23:52:08|28050.
23:52:08|28050.
23:52:10|28050.
23:52:10|28050.
23:52:11|28050.
23:52:13|28050.
23:52:14|28050.
23:52:15|28050.
23:52:15|28050.
23:52:17|28050.
23:52:18|28050.
23:52:19|28050.
23:52:20|28050.
23:52:21|28050.
23:52:22|28050.
23:52:23|28050.
23:52:24|28050.
23:52:25|28050.
23:52:26|28050.
23:52:28|28050.
23:52:29|28049.99
23:52:29|28049.99
23:52:31|28049.99
23:52:32|28049.99
23:52:33|28049.99
23:52:34|28049.99
23:52:35|28049.99
23:52:36|28049.99
23:52:37|28049.99
23:52:39|28049.99
23:52:39|28049.99
23:52:40|28049.99
23:52:41|28049.99
23:52:42|28049.99
23:52:43|28049.99
23:52:44|28049.99
23:52:45|28049.99
23:52:46|28049.99
23:52:47|28049.99
23:52:48|28049.99
23:52:49|28049.99
23:52:50|28049.99
23:52:51|28050.
23:52:52|28050.
23:52:53|28049.99
23:52:54|28049.99
23:52:55|28049.99
23:52:56|28049.99
23:52:57|28047.97
23:52:58|28047.97
23:52:59|28047.97
23:53:00|28047.97
23:53:01|28047.97
23:53:03|28047.97
23:53:03|28047.97
23:53:05|28047.97
23:53:06|28047.97
23:53:06|28047.97
23:53:08|28047.97
23:53:08|28050.
23:53:09|28050.
23:53:11|28050.
23:53:12|28050.
23:53:13|28050.
23:53:14|28050.
23:53:14|28050.
23:53:16|28050.
23:53:16|28050.
23:53:18|28050.
23:53:18|28050.
23:53:19|28050.
23:53:20|28049.99
23:53:22|28050.
23:53:23|28050.
23:53:24|28050.
23:53:25|28050.
23:53:26|28050.
23:53:27|28050.
23:53:28|28048.08
23:53:29|28048.08
23:53:30|28047.93
23:53:31|28047.92
23:53:32|28047.92
23:53:33|28047.92
23:53:34|28047.92
23:53:35|28047.93
23:53:37|28047.92
23:53:37|28047.92
23:53:38|28047.92
23:53:39|28047.92
23:53:40|28047.93
23:53:41|28047.93
23:53:42|28047.93
23:53:43|28047.92
23:53:44|28047.92
23:53:46|28047.92
23:53:46|28047.92
23:53:47|28047.2
23:53:48|28047.2
23:53:49|28047.2
23:53:50|28047.21
23:53:51|28047.21
23:53:52|28047.21
23:53:53|28043.87
23:53:54|28043.87
23:53:55|28040.
23:53:57|28038.29
23:53:57|28036.68
23:53:58|28034.14
23:53:59|28033.49
23:54:01|28033.49
23:54:02|28033.49
23:54:02|28033.49
23:54:04|28033.5
23:54:06|28033.49
23:54:06|28033.49
23:54:07|28033.49
23:54:08|28033.5
23:54:09|28032.25
23:54:10|28032.26
23:54:11|28032.26
23:54:12|28032.26
23:54:13|28032.26
23:54:14|28032.26
23:54:15|28032.25
23:54:16|28032.25
23:54:17|28032.25
23:54:18|28032.25
23:54:19|28033.07
23:54:20|28033.07
23:54:21|28033.07
23:54:22|28033.07
23:54:23|28033.48
23:54:24|28033.49
23:54:25|28033.49
23:54:26|28033.49
23:54:27|28033.49
23:54:29|28033.48
23:54:30|28033.48
23:54:31|28033.48
23:54:32|28033.48
23:54:33|28033.48
23:54:34|28033.48
23:54:35|28033.48
23:54:36|28033.48
23:54:37|28033.48
23:54:38|28033.48
23:54:39|28033.48
23:54:40|28033.48
23:54:41|28033.48
23:54:42|28033.49
23:54:43|28033.49
23:54:44|28033.49
23:54:45|28033.57
23:54:47|28033.56
23:54:47|28033.56
23:54:49|28033.57
23:54:49|28033.57
23:54:51|28033.57
23:54:51|28033.57
23:54:53|28033.57
23:54:53|28033.57
23:54:54|28033.57
23:54:55|28033.57
23:54:57|28033.57
23:54:57|28033.57
23:54:59|28033.57
23:54:59|28033.57
23:55:00|28033.57
23:55:02|28033.57
23:55:03|28033.57
23:55:04|28033.57
23:55:05|28033.56
23:55:06|28033.57
23:55:06|28033.57
23:55:08|28033.57
23:55:09|28033.57
23:55:10|28033.57
23:55:11|28033.57
23:55:12|28033.57
23:55:13|28033.57
23:55:14|28033.57
23:55:15|28033.57
23:55:16|28033.57
23:55:17|28033.57
23:55:18|28033.57
23:55:19|28033.57
23:55:20|28033.57
23:55:21|28033.57
23:55:22|28033.57
23:55:23|28033.57
23:55:24|28033.56
23:55:25|28033.56
23:55:26|28033.56
23:55:27|28033.56
23:55:29|28033.57
23:55:30|28033.57
23:55:31|28033.99
23:55:32|28033.98
23:55:33|28033.98
23:55:34|28033.98
23:55:35|28033.98
23:55:36|28033.98
23:55:37|28033.99
23:55:38|28033.99
23:55:39|28033.99
23:55:40|28033.99
23:55:41|28033.98
23:55:42|28033.98
23:55:43|28033.98
23:55:44|28033.98
23:55:45|28033.99
23:55:46|28033.99
23:55:47|28033.99
23:55:48|28033.99
23:55:49|28033.99
23:55:50|28033.99
23:55:51|28033.99
23:55:52|28033.99
23:55:53|28033.99
23:55:55|28033.98
23:55:55|28033.98
23:55:56|28033.98
23:55:58|28033.98
23:55:58|28033.98
23:56:00|28033.98
23:56:00|28033.99
23:56:02|28033.99
23:56:03|28033.99
23:56:03|28033.99
23:56:04|28033.99
23:56:06|28034.09
23:56:06|28034.09
23:56:08|28034.09
23:56:09|28034.09
23:56:10|28034.09
23:56:11|28034.09
23:56:12|28034.09
23:56:13|28034.09
23:56:14|28034.09
23:56:15|28034.09
23:56:16|28034.09
23:56:16|28034.09
23:56:18|28034.09
23:56:19|28034.09
23:56:20|28034.09
23:56:21|28034.09
23:56:22|28034.09
23:56:23|28034.09
23:56:24|28034.08
23:56:24|28034.08
23:56:25|28034.08
23:56:27|28034.08
23:56:28|28034.08
23:56:29|28034.09
23:56:30|28034.08
23:56:31|28034.08
23:56:32|28034.08
23:56:33|28034.08
23:56:35|28034.08
23:56:35|28034.08
23:56:36|28034.08
23:56:37|28034.08
23:56:38|28034.09
23:56:39|28034.09
23:56:40|28034.09
23:56:41|28034.09
23:56:42|28034.09
23:56:43|28034.09
23:56:45|28034.09
23:56:46|28034.09
23:56:47|28034.09
23:56:48|28034.09
23:56:49|28034.09
23:56:50|28034.09
23:56:51|28034.09
23:56:52|28034.09
23:56:53|28034.09
23:56:54|28034.09
23:56:55|28034.09
23:56:56|28034.09
23:56:57|28034.09
23:56:58|28034.09
23:56:59|28034.09
23:57:00|28034.09
23:57:01|28034.08
23:57:02|28034.08
23:57:03|28034.08
23:57:04|28034.09
23:57:05|28034.09
23:57:06|28034.09
23:57:07|28034.09
23:57:08|28034.09
23:57:09|28034.09
23:57:10|28034.09
23:57:11|28034.09
23:57:12|28034.09
23:57:14|28034.09
23:57:14|28034.09
23:57:15|28034.09
23:57:16|28034.09
23:57:17|28034.09
23:57:18|28034.09
23:57:19|28034.08
23:57:20|28034.08
23:57:21|28034.08
23:57:22|28034.09
23:57:23|28034.09
23:57:24|28034.09
23:57:25|28034.09
23:57:26|28034.09
23:57:27|28034.08
23:57:28|28034.09
23:57:30|28034.09
23:57:31|28034.09
23:57:32|28034.09
23:57:33|28034.08
23:57:34|28034.08
23:57:35|28034.08
23:57:36|28034.08
23:57:37|28034.08
23:57:39|28034.08
23:57:40|28034.08
23:57:41|28034.08
23:57:42|28034.09
23:57:43|28034.09
23:57:44|28034.08
23:57:45|28034.08
23:57:46|28034.09
23:57:47|28034.09
23:57:48|28034.79
23:57:49|28034.79
23:57:50|28034.79
23:57:51|28034.79
23:57:52|28034.79
23:57:53|28034.79
23:57:54|28034.79
23:57:55|28034.78
23:57:56|28034.78
23:57:57|28034.78
23:57:58|28034.78
23:57:59|28034.78
23:57:59|28034.78
23:58:01|28034.78
23:58:02|28034.79
23:58:03|28034.79
23:58:04|28034.79
23:58:05|28034.78
23:58:06|28034.78
23:58:07|28034.78
23:58:08|28034.78
23:58:09|28034.78
23:58:10|28034.78
23:58:11|28034.79
23:58:12|28034.79
23:58:13|28034.79
23:58:14|28034.79
23:58:15|28034.79
23:58:16|28034.79
23:58:17|28034.79
23:58:18|28034.79
23:58:19|28034.79
23:58:20|28034.79
23:58:21|28034.79
23:58:22|28034.79
23:58:23|28034.79
23:58:24|28034.79
23:58:25|28034.79
23:58:26|28034.79
23:58:27|28034.79
23:58:28|28034.79
23:58:29|28034.78
23:58:30|28034.79
23:58:32|28034.79
23:58:32|28034.79
23:58:33|28034.79
23:58:34|28038.4
23:58:35|28038.4
23:58:36|28038.4
23:58:37|28038.98
23:58:38|28038.99
23:58:39|28038.99
23:58:40|28041.42
23:58:41|28041.42
23:58:42|28041.42
23:58:43|28041.42
23:58:44|28041.42
23:58:45|28041.42
23:58:47|28041.42
23:58:47|28041.42
23:58:49|28041.42
23:58:50|28041.42
23:58:50|28041.42
23:58:52|28041.42
23:58:53|28041.42
23:58:53|28041.41
23:58:54|28041.41
23:58:56|28041.41
23:58:57|28041.41
23:58:57|28041.41
23:58:59|28041.41
23:58:59|28041.41
23:59:00|28041.42
23:59:01|28041.42
23:59:03|28041.42
23:59:03|28041.42
23:59:04|28041.42
23:59:05|28041.42
23:59:06|28043.51
23:59:08|28043.51
23:59:09|28044.04
23:59:09|28044.04
23:59:10|28044.04
23:59:11|28044.04
23:59:12|28044.04
23:59:13|28044.04
23:59:14|28044.25
23:59:15|28046.08
23:59:16|28046.08
23:59:17|28046.08
23:59:18|28047.
23:59:19|28047.
23:59:20|28047.01
23:59:21|28047.
23:59:22|28047.
23:59:23|28047.
23:59:25|28047.
23:59:25|28047.01
23:59:27|28047.01
23:59:27|28047.01
23:59:28|28047.01
23:59:30|28047.01
23:59:31|28047.
23:59:32|28047.
23:59:33|28047.
23:59:34|28047.01
23:59:35|28047.01
23:59:36|28047.01
23:59:37|28047.01
23:59:38|28047.01
23:59:39|28047.01
23:59:40|28047.01
23:59:41|28047.01
23:59:42|28047.01
23:59:43|28047.01
23:59:44|28047.
23:59:45|28047.01
23:59:46|28047.01
23:59:47|28047.01
23:59:48|28047.
23:59:49|28047.
23:59:50|28047.
23:59:51|28047.
23:59:51|28047.01
23:59:53|28047.01
23:59:54|28047.01
23:59:54|28047.01
23:59:56|28047.
23:59:56|28047.
23:59:58|28047.
23:59:59|28047.